{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206170,"rows_kept":206170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767484802772,0.04666228,90614.0,90593.0,0.01648097]
["bitfinex","BTCUSD",1767484806325,0.05518087,90612.0,90605.0,0.05518408]
["bitfinex","BTCUSD",1767484807854,0.05774928,90615.0,90612.0,0.01041388]
["bitfinex","BTCUSD",1767484808155,0.11287794,90613.0,90606.0,0.00940117]
["bitfinex","BTCUSD",1767484808302,0.11287794,90613.0,90604.0,0.06622202]
["bitfinex","BTCUSD",1767484808303,0.000585,90606.0,90604.0,0.05518478]
["bitfinex","BTCUSD",1767484808707,0.06621601,90613.0,90604.0,0.05518478]
["bitfinex","BTCUSD",1767484808708,0.06621736,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484808907,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484809275,0.011087,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484809276,0.011087,90615.0,90610.0,0.0109363]
["bitfinex","BTCUSD",1767484809817,5.13e-05,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484810023,5.13e-05,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767484810420,0.011087,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484811116,0.011087,90615.0,90610.0,0.02027351]
["bitfinex","BTCUSD",1767484812006,5.13e-05,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484812209,5.13e-05,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767484812925,5.13e-05,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484813295,5.13e-05,90615.0,90610.0,0.03130981]
["bitfinex","BTCUSD",1767484813497,0.011087,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484813899,0.011087,90615.0,90611.0,0.01045118]
["bitfinex","BTCUSD",1767484815114,0.011087,90615.0,90609.0,0.06621801]
["bitfinex","BTCUSD",1767484815115,0.04666228,90614.0,90609.0,0.06621801]
["bitfinex","BTCUSD",1767484815967,0.04666228,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484817800,5.13e-05,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484818006,0.04671358,90615.0,90611.0,0.01089239]
["bitfinex","BTCUSD",1767484818210,0.05774928,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484819071,0.04666228,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484819269,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484819473,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484819745,0.11292833,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484819927,0.11292833,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484820132,0.05774928,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484820860,0.05774928,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484821146,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484823175,0.05774928,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484823952,0.04671358,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484824273,0.05774928,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484824473,0.05675028,90615.0,90610.0,0.05038465]
["bitfinex","BTCUSD",1767484824911,0.0110357,90615.0,90610.0,0.05038465]
["bitfinex","BTCUSD",1767484825317,0.0110357,90615.0,90611.0,0.04794355]
["bitfinex","BTCUSD",1767484825718,0.0110357,90615.0,90611.0,0.05897973]
["bitfinex","BTCUSD",1767484826119,0.01103582,90614.0,90611.0,0.04794355]
["bitfinex","BTCUSD",1767484826377,0.0110357,90615.0,90611.0,0.04794355]
["bitfinex","BTCUSD",1767484826534,0.0110357,90615.0,90611.0,0.05897973]
["bitfinex","BTCUSD",1767484827277,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484827657,0.0110357,90615.0,90610.0,0.02245713]
["bitfinex","BTCUSD",1767484827857,0.0110357,90615.0,90611.0,0.05897973]
["bitfinex","BTCUSD",1767484829029,0.01103582,90614.0,90611.0,0.04694455]
["bitfinex","BTCUSD",1767484829406,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484829616,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484830313,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484831081,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484831316,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767484831483,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767484832397,0.01103509,90620.0,90616.0,0.000999]
["bitfinex","BTCUSD",1767484832600,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767484832782,0.01103509,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484833479,0.01103496,90621.0,90620.0,0.000999]
["bitfinex","BTCUSD",1767484833726,0.01103509,90620.0,90617.0,0.04580153]
["bitfinex","BTCUSD",1767484834124,0.02208,90621.0,90620.0,0.02103497]
["bitfinex","BTCUSD",1767484834437,0.02208,90621.0,90620.0,0.00999988]
["bitfinex","BTCUSD",1767484834641,0.02208,90621.0,90619.0,0.04580153]
["bitfinex","BTCUSD",1767484836709,0.021081,90621.0,90619.0,0.04580153]
["bitfinex","BTCUSD",1767484836914,0.00620725,90621.0,90620.0,0.04580153]
["bitfinex","BTCUSD",1767484840992,0.00620725,90621.0,90619.0,0.05517563]
["bitfinex","BTCUSD",1767484841409,0.000999,90619.0,90618.0,0.06621153]
["bitfinex","BTCUSD",1767484841809,0.00620725,90621.0,90620.0,0.05517545]
["bitfinex","BTCUSD",1767484842366,0.00225321,90621.0,90620.0,0.05517545]
["bitfinex","BTCUSD",1767484842708,0.02208,90625.0,90622.0,0.05683637]
["bitfinex","BTCUSD",1767484843057,0.02208,90625.0,90621.0,0.04580153]
["bitfinex","BTCUSD",1767484843252,0.02208,90625.0,90621.0,0.03917968]
["bitfinex","BTCUSD",1767484843457,0.03311448,90625.0,90620.0,0.10539022]
["bitfinex","BTCUSD",1767484843673,0.03311448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484846903,0.03311448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767484847114,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767484847115,0.01103436,90626.0,90622.0,0.05683637]
["bitfinex","BTCUSD",1767484847313,0.01103448,90625.0,90622.0,0.04580153]
["bitfinex","BTCUSD",1767484849655,0.06620657,90626.0,90625.0,0.04580153]
["bitfinex","BTCUSD",1767484849854,0.06620657,90626.0,90625.0,0.03580153]
["bitfinex","BTCUSD",1767484850050,0.01620657,90626.0,90620.0,0.05683662]
["bitfinex","BTCUSD",1767484850218,0.06620725,90625.0,90620.0,0.05683662]
["bitfinex","BTCUSD",1767484851054,0.06620725,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484851258,0.0110346,90624.0,90619.0,0.06621089]
["bitfinex","BTCUSD",1767484851435,0.01103448,90625.0,90624.0,0.000999]
["bitfinex","BTCUSD",1767484851635,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484852457,0.01103448,90625.0,90621.0,0.05683649]
["bitfinex","BTCUSD",1767484852636,0.0474963,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484852856,0.0110335,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767484853053,0.0222314,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767484853972,0.01103302,90637.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767484853973,0.05516615,90636.0,90635.0,0.04580153]
["bitfinex","BTCUSD",1767484854175,0.05524903,90636.0,90635.0,0.04580153]
["bitfinex","BTCUSD",1767484854496,0.01103326,90635.0,90632.0,0.04580153]
["bitfinex","BTCUSD",1767484854874,0.01111602,90636.0,90632.0,0.05683516]
["bitfinex","BTCUSD",1767484856026,0.01103277,90639.0,90636.0,0.05680053]
["bitfinex","BTCUSD",1767484856282,0.01108012,90639.0,90636.0,0.05680053]
["bitfinex","BTCUSD",1767484856603,0.06624454,90639.0,90636.0,0.04580153]
["bitfinex","BTCUSD",1767484856772,0.01108012,90639.0,90636.0,0.04575627]
["bitfinex","BTCUSD",1767484856958,0.01103265,90640.0,90639.0,0.04580153]
["bitfinex","BTCUSD",1767484857894,0.01103241,90642.0,90640.0,0.000999]
["bitfinex","BTCUSD",1767484858095,0.02208,90648.0,90642.0,0.04680053]
["bitfinex","BTCUSD",1767484858247,0.02208,90648.0,90642.0,0.04575628]
["bitfinex","BTCUSD",1767484858248,0.0110318,90647.0,90642.0,0.04575628]
["bitfinex","BTCUSD",1767484858449,0.01103204,90645.0,90640.0,0.05580153]
["bitfinex","BTCUSD",1767484858643,0.01103216,90644.0,90640.0,0.04580153]
["bitfinex","BTCUSD",1767484859051,0.06619374,90643.0,90640.0,0.04580153]
["bitfinex","BTCUSD",1767484859285,0.06619374,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767484859461,0.06619374,90643.0,90638.0,0.05683443]
["bitfinex","BTCUSD",1767484859700,0.01103216,90644.0,90639.0,0.0568343]
["bitfinex","BTCUSD",1767484860230,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767484860436,0.01103241,90642.0,90639.0,0.0568343]
["bitfinex","BTCUSD",1767484860633,0.06619501,90642.0,90639.0,0.04580153]
["bitfinex","BTCUSD",1767484861045,0.01103277,90639.0,90636.0,0.04618276]
["bitfinex","BTCUSD",1767484861465,0.0110329,90638.0,90634.0,0.07929614]
["bitfinex","BTCUSD",1767484862393,0.04866412,90636.0,90631.0,0.06620215]
["bitfinex","BTCUSD",1767484862560,0.04866412,90626.0,90613.0,0.04412]
["bitfinex","BTCUSD",1767484862721,0.01103411,90628.0,90624.0,0.04971692]
["bitfinex","BTCUSD",1767484863067,0.01103387,90630.0,90625.0,0.0607514]
["bitfinex","BTCUSD",1767484863485,0.01103387,90630.0,90627.0,0.04971692]
["bitfinex","BTCUSD",1767484863837,0.05516763,90633.0,90631.0,0.04971692]
["bitfinex","BTCUSD",1767484865244,0.01103338,90634.0,90631.0,0.04971692]
["bitfinex","BTCUSD",1767484865671,0.01103338,90634.0,90631.0,0.04959692]
["bitfinex","BTCUSD",1767484865910,0.05516754,90633.0,90631.0,0.04959692]
["bitfinex","BTCUSD",1767484866392,0.0662009,90634.0,90631.0,0.04955278]
["bitfinex","BTCUSD",1767484866592,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767484866808,0.01103387,90630.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484867164,0.0662044,90629.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484867333,0.01103399,90629.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484867720,0.06620448,90629.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484868629,0.01103399,90629.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484868827,0.01103387,90630.0,90626.0,0.06075128]
["bitfinex","BTCUSD",1767484869450,0.01103399,90629.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484870245,0.05517119,90627.0,90626.0,0.04971692]
["bitfinex","BTCUSD",1767484870554,0.06620439,90629.0,90626.0,0.04871792]
["bitfinex","BTCUSD",1767484870854,0.06620439,90629.0,90627.0,0.000999]
["bitfinex","BTCUSD",1767484871055,0.06620439,90629.0,90626.0,0.04871792]
["bitfinex","BTCUSD",1767484872066,0.05517113,90628.0,90626.0,0.04871792]
["bitfinex","BTCUSD",1767484873555,0.06620439,90629.0,90626.0,0.04871792]
["bitfinex","BTCUSD",1767484873771,0.05517097,90628.0,90626.0,0.04871792]
["bitfinex","BTCUSD",1767484873939,0.05517115,90628.0,90626.0,0.04871792]
["bitfinex","BTCUSD",1767484874326,0.01103423,90627.0,90623.0,0.06075164]
["bitfinex","BTCUSD",1767484874526,0.01103423,90627.0,90622.0,0.02724333]
["bitfinex","BTCUSD",1767484874770,0.06620439,90629.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484875402,0.01103423,90627.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484875565,0.06620439,90629.0,90627.0,0.000999]
["bitfinex","BTCUSD",1767484875765,0.01103411,90628.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484876149,0.01103423,90627.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484876392,0.01003523,90627.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484877061,0.01103411,90628.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484877475,0.01103399,90629.0,90624.0,0.06075152]
["bitfinex","BTCUSD",1767484877706,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767484877885,0.01103399,90629.0,90625.0,0.06620681]
["bitfinex","BTCUSD",1767484878066,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767484878503,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767484879063,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767484879464,0.01103399,90629.0,90625.0,0.0607514]
["bitfinex","BTCUSD",1767484880609,0.01103399,90629.0,90625.0,0.0597524]
["bitfinex","BTCUSD",1767484882536,0.06620365,90630.0,90627.0,0.04971692]
["bitfinex","BTCUSD",1767484883830,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767484884032,0.01103399,90629.0,90625.0,0.0607514]
["bitfinex","BTCUSD",1767484885371,0.01103399,90629.0,90624.0,0.06449361]
["bitfinex","BTCUSD",1767484885372,0.01274818,90628.0,90624.0,0.06449361]
["bitfinex","BTCUSD",1767484886878,0.01274818,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767484888559,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484888756,0.01103448,90625.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767484889235,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484889641,0.01103472,90623.0,90618.0,0.0772562]
["bitfinex","BTCUSD",1767484889865,0.01103472,90623.0,90618.0,0.08829153]
["bitfinex","BTCUSD",1767484890274,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484890678,0.01103448,90625.0,90622.0,0.04968168]
["bitfinex","BTCUSD",1767484890913,0.01103436,90626.0,90622.0,0.04968168]
["bitfinex","BTCUSD",1767484891094,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484891565,0.01103448,90625.0,90621.0,0.0584546]
["bitfinex","BTCUSD",1767484892426,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767484892594,0.0110346,90624.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484893215,0.06620814,90624.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484894086,0.0110346,90624.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484894301,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484894677,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484894822,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484895158,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484895357,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484895583,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484895853,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484896223,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484896431,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484896768,0.0110346,90624.0,90618.0,0.08829158]
["bitfinex","BTCUSD",1767484896928,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484897535,0.06620807,90624.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1767484897736,0.01103484,90622.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1767484897970,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484898171,0.0110346,90624.0,90622.0,0.000999]
["bitfinex","BTCUSD",1767484898686,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484899187,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484899786,0.05989584,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484900008,0.05989584,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484900379,0.05989584,90625.0,90619.0,0.02724682]
["bitfinex","BTCUSD",1767484900958,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484902095,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484902477,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484902881,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484903077,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484903280,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484903480,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484903831,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484904041,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484904244,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484904422,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484904620,0.01103423,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484904820,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484905044,0.01103423,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484905246,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767484905446,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484905871,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484906187,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484906371,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767484906575,0.01103423,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484906943,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484907756,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484907952,0.01103423,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484908457,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484908657,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484908859,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484909053,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767484909291,0.01103436,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484909491,0.01103448,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767484910099,0.0110346,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767484910298,0.01103448,90625.0,90619.0,0.05845485]
["bitfinex","BTCUSD",1767484910504,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484910918,0.01103448,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484911068,0.01103436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484911707,0.0110346,90624.0,90619.0,0.05845485]
["bitfinex","BTCUSD",1767484911891,0.01103448,90625.0,90619.0,0.04741964]
["bitfinex","BTCUSD",1767484912086,0.01103448,90625.0,90620.0,0.05845473]
["bitfinex","BTCUSD",1767484913430,0.0110346,90624.0,90620.0,0.04741964]
["bitfinex","BTCUSD",1767484913569,0.01103448,90625.0,90620.0,0.05845473]
["bitfinex","BTCUSD",1767484914189,0.0110346,90624.0,90620.0,0.04741964]
["bitfinex","BTCUSD",1767484914608,0.01103448,90625.0,90620.0,0.05845473]
["bitfinex","BTCUSD",1767484914828,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484915027,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484915512,0.0110346,90624.0,90619.0,0.05845485]
["bitfinex","BTCUSD",1767484916506,0.0110346,90624.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484917070,0.01103472,90623.0,90618.0,0.02208]
["bitfinex","BTCUSD",1767484917475,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484918294,0.01103448,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484918471,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484919056,0.0110346,90624.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484920594,0.0551707,90628.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484921094,0.01103436,90626.0,90621.0,0.0584546]
["bitfinex","BTCUSD",1767484921299,0.01103448,90625.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484922248,0.0551707,90628.0,90621.0,0.0584546]
["bitfinex","BTCUSD",1767484922381,0.01103423,90627.0,90621.0,0.0584546]
["bitfinex","BTCUSD",1767484922596,0.01103448,90625.0,90621.0,0.04741964]
["bitfinex","BTCUSD",1767484923281,0.01103472,90623.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1767484923478,0.01103448,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484923702,0.0110346,90624.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1767484923919,0.0110346,90624.0,90619.0,0.0605411]
["bitfinex","BTCUSD",1767484924269,0.01103448,90625.0,90620.0,0.06054098]
["bitfinex","BTCUSD",1767484924687,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484924907,0.0110346,90624.0,90620.0,0.05358908]
["bitfinex","BTCUSD",1767484925114,0.01103436,90626.0,90620.0,0.05358908]
["bitfinex","BTCUSD",1767484925656,0.01103448,90625.0,90621.0,0.04950589]
["bitfinex","BTCUSD",1767484926645,0.01103448,90625.0,90621.0,0.06054085]
["bitfinex","BTCUSD",1767484926848,0.01103448,90625.0,90620.0,0.06462417]
["bitfinex","BTCUSD",1767484927215,0.0110346,90624.0,90620.0,0.05358908]
["bitfinex","BTCUSD",1767484927412,0.0110346,90624.0,90621.0,0.04950589]
["bitfinex","BTCUSD",1767484927665,0.01103448,90625.0,90621.0,0.04950589]
["bitfinex","BTCUSD",1767484929041,0.01103448,90625.0,90620.0,0.06462417]
["bitfinex","BTCUSD",1767484929441,0.0110346,90624.0,90620.0,0.05354496]
["bitfinex","BTCUSD",1767484930042,0.01103448,90625.0,90620.0,0.06458005]
["bitfinex","BTCUSD",1767484930381,0.01103496,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484930577,0.01103509,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484930785,0.01103496,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484931004,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484931129,0.01103509,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484931328,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484931546,0.01103484,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484931749,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484932802,0.01103484,90622.0,90621.0,0.000999]
["bitfinex","BTCUSD",1767484933106,0.01103496,90621.0,90617.0,0.04950589]
["bitfinex","BTCUSD",1767484933805,0.01103484,90622.0,90617.0,0.06054134]
["bitfinex","BTCUSD",1767484934010,0.01103484,90622.0,90617.0,0.05993497]
["bitfinex","BTCUSD",1767484934349,0.01103496,90621.0,90617.0,0.04889952]
["bitfinex","BTCUSD",1767484934708,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484934858,0.01103472,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767484935605,0.01103423,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484935834,0.01103399,90629.0,90623.0,0.02103472]
["bitfinex","BTCUSD",1767484936032,0.02208,90632.0,90631.0,0.04950589]
["bitfinex","BTCUSD",1767484936209,0.01103314,90636.0,90632.0,0.04950589]
["bitfinex","BTCUSD",1767484936210,0.01103326,90635.0,90632.0,0.04950589]
["bitfinex","BTCUSD",1767484936535,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767484936716,0.03311314,90636.0,90631.0,0.01018483]
["bitfinex","BTCUSD",1767484937031,0.03311314,90636.0,90631.0,0.00848699]
["bitfinex","BTCUSD",1767484937331,0.03311314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767484937332,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767484937491,0.05516564,90637.0,90636.0,0.04950589]
["bitfinex","BTCUSD",1767484937693,0.05447597,90639.0,90632.0,0.04950589]
["bitfinex","BTCUSD",1767484937916,0.02244042,90639.0,90632.0,0.06053952]
["bitfinex","BTCUSD",1767484938124,0.01103277,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767484938933,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767484939183,0.01103302,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767484939387,0.0110329,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767484939584,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767484939793,0.01003377,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767484940211,0.066194,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767484940418,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767484940595,0.03311216,90644.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767484940808,0.03311216,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767484941008,0.02208,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767484941208,0.03311216,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767484941473,0.00062034,90641.0,90639.0,0.06619659]
["bitfinex","BTCUSD",1767484941619,0.02208,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767484941830,0.03311216,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767484942061,0.02208,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767484942447,0.00062034,90641.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767484942650,0.02208,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767484943096,0.02208,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767484944092,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767484944319,0.0001514,90649.0,90646.0,0.06619124]
["bitfinex","BTCUSD",1767484944472,0.0001514,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767484945399,0.0001514,90649.0,90647.0,0.05515855]
["bitfinex","BTCUSD",1767484945557,0.01103083,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767484945558,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767484946802,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767484947323,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767484947894,0.01103083,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767484948420,0.01103058,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767484948582,0.01103046,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767484948983,0.01103046,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767484948984,0.01103058,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767484949178,0.01103046,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767484949386,4.509e-05,90690.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767484949589,1.09935801,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1767484949771,0.39246125,90700.0,90698.0,0.10165038]
["bitfinex","BTCUSD",1767484949973,0.03319328,90702.0,90701.0,0.05512618]
["bitfinex","BTCUSD",1767484950171,1e-08,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1767484950375,0.04377387,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1767484950376,0.04367388,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1767484950579,0.04367388,90713.0,90711.0,0.0541211]
["bitfinex","BTCUSD",1767484950782,0.04367388,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1767484951194,0.04367388,90713.0,90710.0,0.01097891]
["bitfinex","BTCUSD",1767484951387,0.04367388,90713.0,90709.0,0.06624]
["bitfinex","BTCUSD",1767484951602,0.03435447,90724.0,90709.0,0.06624]
["bitfinex","BTCUSD",1767484951603,0.01102195,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1767484951801,0.01102195,90728.0,90726.0,0.05511099]
["bitfinex","BTCUSD",1767484951802,9.462e-05,90728.0,90726.0,0.05511099]
["bitfinex","BTCUSD",1767484952170,9.462e-05,90728.0,90727.0,0.02216]
["bitfinex","BTCUSD",1767484952854,6.2e-07,90728.0,90727.0,0.02216]
["bitfinex","BTCUSD",1767484953056,0.02825011,90735.0,90727.0,0.02216]
["bitfinex","BTCUSD",1767484953057,1e-08,90735.0,90732.0,0.06612828]
["bitfinex","BTCUSD",1767484953271,0.01101964,90747.0,90731.0,0.06501235]
["bitfinex","BTCUSD",1767484953272,0.03609626,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1767484953424,9.4e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1767484953752,0.13241087,90741.0,90738.0,0.35553489]
["bitfinex","BTCUSD",1767484953897,0.13241087,90741.0,90738.0,0.06612401]
["bitfinex","BTCUSD",1767484954330,0.04925547,90752.0,90741.0,0.01192537]
["bitfinex","BTCUSD",1767484954535,0.13241087,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1767484954730,0.13241087,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1767484954911,0.000905,90739.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1767484955113,0.000905,90739.0,90736.0,0.02216]
["bitfinex","BTCUSD",1767484955351,0.01102049,90740.0,90736.0,0.02216]
["bitfinex","BTCUSD",1767484955550,0.01102037,90741.0,90736.0,0.02216]
["bitfinex","BTCUSD",1767484955945,0.01102037,90741.0,90736.0,0.03318098]
["bitfinex","BTCUSD",1767484956150,0.14343112,90742.0,90736.0,0.021255]
["bitfinex","BTCUSD",1767484956350,0.14343112,90742.0,90736.0,0.03227598]
["bitfinex","BTCUSD",1767484956691,0.13241087,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1767484956834,0.14343112,90742.0,90736.0,0.03227598]
["bitfinex","BTCUSD",1767484957340,0.01102013,90743.0,90736.0,0.03227598]
["bitfinex","BTCUSD",1767484957676,0.01102013,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1767484957878,0.01102013,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1767484958022,0.01102013,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1767484958218,0.01101952,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1767484958454,0.01101976,90746.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1767484959451,0.01101989,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1767484959650,0.01101964,90747.0,90745.0,0.000999]
["bitfinex","BTCUSD",1767484960031,0.01101964,90747.0,90744.0,0.02216]
["bitfinex","BTCUSD",1767484960725,0.01101964,90747.0,90744.0,0.02201645]
["bitfinex","BTCUSD",1767484960919,0.01101964,90747.0,90736.0,0.03494445]
["bitfinex","BTCUSD",1767484961159,0.01102001,90744.0,90737.0,0.31157088]
["bitfinex","BTCUSD",1767484961374,0.01102001,90744.0,90737.0,0.02216]
["bitfinex","BTCUSD",1767484961609,0.01101976,90746.0,90744.0,0.000999]
["bitfinex","BTCUSD",1767484961810,0.01101952,90748.0,90744.0,0.000999]
["bitfinex","BTCUSD",1767484962023,0.01101964,90747.0,90744.0,0.000999]
["bitfinex","BTCUSD",1767484962154,0.01101964,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1767484962358,0.01101976,90746.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1767484962577,0.01101964,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1767484962786,0.01101976,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1767484962980,0.01101964,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1767484963365,0.01101964,90747.0,90740.0,0.06612279]
["bitfinex","BTCUSD",1767484963366,0.01101964,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1767484963785,0.01101952,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1767484964108,0.01101964,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1767484964680,0.01101952,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1767484965012,0.23139457,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1767484965215,0.01101916,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1767484965395,0.01101928,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1767484965595,0.01101916,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1767484965796,0.06611772,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1767484966063,0.01101989,90745.0,90737.0,0.02216]
["bitfinex","BTCUSD",1767484966277,0.01102074,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1767484966501,0.01102061,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484966911,0.01102074,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484967189,0.01102086,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484967364,0.01102086,90737.0,90731.0,0.03314159]
["bitfinex","BTCUSD",1767484967771,0.01102074,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484967938,0.01102086,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484968133,0.01102061,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484968373,0.01102074,90738.0,90731.0,0.03314159]
["bitfinex","BTCUSD",1767484968550,0.01102086,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484968887,0.01102098,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1767484969099,0.01102098,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484969100,0.04925547,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484969294,0.01102074,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484969872,0.01102086,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484970067,0.01102074,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484970387,0.01102098,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1767484970792,0.01102098,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484971193,0.01102098,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1767484971423,0.01102074,90738.0,90731.0,0.06612944]
["bitfinex","BTCUSD",1767484971712,0.01102086,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484972101,0.03314086,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484972515,0.03314086,90737.0,90729.0,0.06613083]
["bitfinex","BTCUSD",1767484972716,0.02212,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484973171,0.04925547,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484973314,0.04925547,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1767484973533,0.04925547,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484973921,0.04925547,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1767484974221,0.04925547,90735.0,90729.0,0.06613047]
["bitfinex","BTCUSD",1767484974631,0.04925547,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767484975230,0.04925547,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1767484975426,0.04925547,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1767484975427,0.06027657,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1767484975651,0.05510509,90736.0,90720.0,0.05415775]
["bitfinex","BTCUSD",1767484975652,0.01102219,90726.0,90720.0,0.05415775]
["bitfinex","BTCUSD",1767484975853,0.05510955,90729.0,90720.0,0.10927206]
["bitfinex","BTCUSD",1767484976095,0.01102195,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484976253,0.01102207,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1767484976675,0.01102219,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484976858,0.05936562,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484977056,0.01102219,90726.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484977332,0.01102219,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484977747,0.05936574,90726.0,90720.0,0.05415775]
["bitfinex","BTCUSD",1767484977921,0.04834355,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484978120,0.04834355,90725.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484978333,0.04834355,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484978650,0.04834355,90725.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484979024,0.01102219,90726.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484979430,0.01102232,90725.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484979634,0.01102219,90726.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484979821,0.04834355,90725.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484980164,0.01102219,90726.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484980365,0.01102207,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1767484980554,0.01102219,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484980706,0.01102219,90726.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484980908,0.01102207,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1767484981988,0.01102207,90727.0,90720.0,0.06518067]
["bitfinex","BTCUSD",1767484981989,0.01102086,90737.0,90727.0,0.000999]
["bitfinex","BTCUSD",1767484982148,0.02212,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1767484982519,0.05509597,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1767484982520,0.01101891,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1767484982758,0.01112608,90753.0,90746.0,0.06611805]
["bitfinex","BTCUSD",1767484982970,0.02212,90752.0,90746.0,0.06611805]
["bitfinex","BTCUSD",1767484983145,0.01101819,90759.0,90753.0,0.00099183]
["bitfinex","BTCUSD",1767484983353,0.02212,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1767484983556,0.02212,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1767484983884,0.01212,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1767484984237,0.01212,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1767484984238,0.03725745,90780.0,90760.0,0.23137702]
["bitfinex","BTCUSD",1767484984436,0.01101406,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1767484984810,0.22026331,90801.0,90790.0,0.13241087]
["bitfinex","BTCUSD",1767484985042,0.06608523,90792.0,90790.0,0.13232045]
["bitfinex","BTCUSD",1767484985325,0.01101527,90783.0,90772.0,0.02212]
["bitfinex","BTCUSD",1767484985540,0.01101527,90783.0,90776.0,0.13241087]
["bitfinex","BTCUSD",1767484985541,0.01101576,90779.0,90776.0,0.13241087]
["bitfinex","BTCUSD",1767484985966,0.01101624,90775.0,90762.0,0.01116922]
["bitfinex","BTCUSD",1767484986252,0.0457858,90785.0,90762.0,0.01116922]
["bitfinex","BTCUSD",1767484986253,0.02612187,90803.0,90774.0,0.13241087]
["bitfinex","BTCUSD",1767484986452,0.00096691,90791.0,90788.0,0.42100477]
["bitfinex","BTCUSD",1767484986656,0.00107401,90791.0,90789.0,0.02216]
["bitfinex","BTCUSD",1767484986827,0.00107401,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1767484987029,0.00107401,90791.0,90789.0,0.02216]
["bitfinex","BTCUSD",1767484987235,0.000974,90791.0,90788.0,0.09939456]
["bitfinex","BTCUSD",1767484987434,0.000974,90791.0,90789.0,0.02216]
["bitfinex","BTCUSD",1767484987637,0.010999,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1767484987818,0.0167407,90789.0,90779.0,0.02216]
["bitfinex","BTCUSD",1767484988019,0.0167407,90789.0,90788.0,0.13241087]
["bitfinex","BTCUSD",1767484988611,0.01101455,90789.0,90788.0,0.13241087]
["bitfinex","BTCUSD",1767484988815,0.53052049,90830.0,90788.0,0.13241087]
["bitfinex","BTCUSD",1767484988816,1e-08,90813.0,90808.0,0.13241087]
["bitfinex","BTCUSD",1767484989014,0.0021514,90830.0,90808.0,0.13236676]
["bitfinex","BTCUSD",1767484989015,0.01147274,90827.0,90808.0,0.13236676]
["bitfinex","BTCUSD",1767484989237,0.05504881,90829.0,90823.0,0.13241087]
["bitfinex","BTCUSD",1767484989436,0.05504881,90829.0,90823.0,0.12668472]
["bitfinex","BTCUSD",1767484989641,0.05894677,90830.0,90823.0,0.12663951]
["bitfinex","BTCUSD",1767484989854,0.0021514,90830.0,90826.0,0.13241087]
["bitfinex","BTCUSD",1767484990062,0.0021514,90830.0,90815.0,0.05282625]
["bitfinex","BTCUSD",1767484990063,0.01101091,90819.0,90815.0,0.05282625]
["bitfinex","BTCUSD",1767484990234,0.01101079,90820.0,90819.0,0.010999]
["bitfinex","BTCUSD",1767484990435,0.01101103,90818.0,90815.0,0.05282625]
["bitfinex","BTCUSD",1767484990635,0.05505577,90817.0,90815.0,0.05282625]
["bitfinex","BTCUSD",1767484990818,0.06606986,90813.0,90807.0,0.02216]
["bitfinex","BTCUSD",1767484991019,0.06606986,90813.0,90791.0,0.22028544]
["bitfinex","BTCUSD",1767484991020,0.0110126,90805.0,90793.0,0.13241087]
["bitfinex","BTCUSD",1767484991232,0.01101273,90804.0,90796.0,0.05935735]
["bitfinex","BTCUSD",1767484991593,0.01607659,90804.0,90802.0,0.04834365]
["bitfinex","BTCUSD",1767484991760,0.02216,90810.0,90802.0,0.06392001]
["bitfinex","BTCUSD",1767484992004,0.01101212,90809.0,90802.0,0.06392001]
["bitfinex","BTCUSD",1767484992322,0.01101236,90807.0,90802.0,0.05290704]
["bitfinex","BTCUSD",1767484992606,0.01101236,90807.0,90802.0,0.05190804]
["bitfinex","BTCUSD",1767484992817,0.01101248,90806.0,90802.0,0.05190804]
["bitfinex","BTCUSD",1767484992951,0.0110126,90805.0,90802.0,0.05190804]
["bitfinex","BTCUSD",1767484993488,0.0110126,90805.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1767484993489,0.01101357,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1767484993688,0.01101345,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1767484993890,0.0110137,90796.0,90793.0,0.08241087]
["bitfinex","BTCUSD",1767484994416,0.01101333,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1767484994417,0.01101333,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1767484994618,0.01101357,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1767484994814,0.01101333,90799.0,90792.0,0.05935783]
["bitfinex","BTCUSD",1767484994976,0.01101333,90799.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1767484995407,0.01101333,90799.0,90792.0,0.05935783]
["bitfinex","BTCUSD",1767484995408,0.01101321,90800.0,90792.0,0.05935783]
["bitfinex","BTCUSD",1767484995654,0.01101333,90799.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1767484995864,0.01101345,90798.0,90792.0,0.04834365]
["bitfinex","BTCUSD",1767484996065,0.01101333,90799.0,90793.0,0.05935771]
["bitfinex","BTCUSD",1767484996344,0.01101333,90799.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484996711,0.01101345,90798.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484996931,0.02212,90798.0,90794.0,0.05935759]
["bitfinex","BTCUSD",1767484997323,0.02212,90798.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484997493,0.03313345,90798.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484997692,0.01101357,90797.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484998094,0.0990935,90797.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484998313,0.08807993,90797.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484998521,0.0990935,90797.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484998723,0.08807993,90797.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767484999550,0.0990935,90797.0,90794.0,0.04834365]
["bitfinex","BTCUSD",1767485000342,0.01101491,90786.0,90783.0,0.04834365]
["bitfinex","BTCUSD",1767485000545,0.01101467,90788.0,90783.0,0.04834365]
["bitfinex","BTCUSD",1767485000725,0.01101491,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1767485000909,0.03313479,90787.0,90780.0,0.01127414]
["bitfinex","BTCUSD",1767485001114,0.01101491,90786.0,90780.0,0.0002585]
["bitfinex","BTCUSD",1767485001337,0.03313479,90787.0,90780.0,0.05961779]
["bitfinex","BTCUSD",1767485001793,0.03313479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1767485002066,0.01101491,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1767485002264,0.03313479,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1767485002466,0.000999,90782.0,90780.0,0.01127414]
["bitfinex","BTCUSD",1767485002777,0.19718216,90779.0,90773.0,0.05936014]
["bitfinex","BTCUSD",1767485003067,0.19718216,90779.0,90776.0,0.06019633]
["bitfinex","BTCUSD",1767485003311,0.02212,90778.0,90776.0,0.04918021]
["bitfinex","BTCUSD",1767485004259,0.0550711,90792.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1767485004479,0.04404,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1767485004714,0.02212,90806.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1767485004917,0.02212,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1767485005120,0.0001514,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1767485005121,0.01116316,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1767485005441,0.03313188,90811.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1767485005638,0.033132,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1767485005803,0.01101212,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1767485005998,0.01101212,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1767485006220,0.19728916,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1767485006623,0.19728916,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1767485007349,0.02212,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1767485007788,0.19728916,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1767485007984,0.06606781,90816.0,90813.0,0.06606931]
["bitfinex","BTCUSD",1767485007985,0.04404,90816.0,90813.0,0.06606931]
["bitfinex","BTCUSD",1767485008132,0.01101079,90820.0,90813.0,0.06606931]
["bitfinex","BTCUSD",1767485008330,0.02212,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1767485008703,0.02212,90819.0,90813.0,0.06606931]
["bitfinex","BTCUSD",1767485008704,0.02212,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1767485008834,1e-08,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1767485009177,0.02212,90825.0,90821.0,0.04834365]
["bitfinex","BTCUSD",1767485009323,0.000999,90821.0,90819.0,0.0002585]
["bitfinex","BTCUSD",1767485009526,0.01101103,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1767485009747,0.05505445,90820.0,90819.0,0.04834365]
["bitfinex","BTCUSD",1767485009949,0.01101115,90817.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1767485010163,0.01101127,90816.0,90812.0,0.04702389]
["bitfinex","BTCUSD",1767485010342,0.01101139,90815.0,90812.0,0.04702389]
["bitfinex","BTCUSD",1767485010870,0.01101127,90816.0,90812.0,0.04702389]
["bitfinex","BTCUSD",1767485011256,0.01101139,90815.0,90812.0,0.04702389]
["bitfinex","BTCUSD",1767485011544,0.01101127,90816.0,90812.0,0.04702389]
["bitfinex","BTCUSD",1767485011719,0.01101091,90819.0,90812.0,0.05803565]
["bitfinex","BTCUSD",1767485011921,0.01101007,90826.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1767485012122,0.000999,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1767485012452,0.01,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1767485012651,0.01,90819.0,90815.0,0.06606837]
["bitfinex","BTCUSD",1767485013049,0.01101103,90818.0,90810.0,0.11385833]
["bitfinex","BTCUSD",1767485013193,0.01,90819.0,90808.0,0.05506122]
["bitfinex","BTCUSD",1767485013194,0.01101115,90817.0,90808.0,0.05506122]
["bitfinex","BTCUSD",1767485013592,0.01101115,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1767485013796,0.06606813,90816.0,90807.0,0.000107]
["bitfinex","BTCUSD",1767485013996,0.04632605,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1767485014197,0.00010702,90805.0,90801.0,0.05506526]
["bitfinex","BTCUSD",1767485014396,0.00010702,90805.0,90799.0,0.06607983]
["bitfinex","BTCUSD",1767485014663,0.04632605,90853.0,90838.0,0.13241087]
["bitfinex","BTCUSD",1767485014798,0.01100667,90854.0,90851.0,0.06878741]
["bitfinex","BTCUSD",1767485015019,0.01100618,90858.0,90851.0,0.0587422]
["bitfinex","BTCUSD",1767485015204,0.04632605,90855.0,90851.0,0.05708058]
["bitfinex","BTCUSD",1767485015556,0.04632605,90855.0,90838.0,0.10727808]
["bitfinex","BTCUSD",1767485015557,0.01100715,90850.0,90841.0,0.05504062]
["bitfinex","BTCUSD",1767485015784,0.00078492,90841.0,90838.0,0.11828668]
["bitfinex","BTCUSD",1767485015936,0.04632605,90852.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1767485016137,0.01100715,90850.0,90843.0,0.05503987]
["bitfinex","BTCUSD",1767485016305,0.01100739,90848.0,90841.0,0.01090126]
["bitfinex","BTCUSD",1767485016505,0.01100727,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1767485016955,0.06604373,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1767485017173,0.01100727,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1767485017347,0.01100739,90848.0,90843.0,0.011008]
["bitfinex","BTCUSD",1767485018359,0.01100751,90847.0,90841.0,0.01090126]
["bitfinex","BTCUSD",1767485018563,0.05503521,90851.0,90804.0,0.13241087]
["bitfinex","BTCUSD",1767485018564,0.01100872,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1767485018813,0.01100909,90834.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1767485018966,0.01100897,90835.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1767485019171,0.01100909,90834.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1767485019350,0.01100921,90833.0,90829.0,0.13241087]
["bitfinex","BTCUSD",1767485019557,0.01100909,90834.0,90829.0,0.13241087]
["bitfinex","BTCUSD",1767485019759,0.0110086,90838.0,90834.0,0.000999]
["bitfinex","BTCUSD",1767485019946,0.01100872,90837.0,90834.0,0.000999]
["bitfinex","BTCUSD",1767485020141,0.03316836,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1767485020783,0.02216,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1767485021098,0.02216,90840.0,90839.0,0.00050217]
["bitfinex","BTCUSD",1767485021300,0.01100751,90847.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1767485021503,0.02216,90850.0,90843.0,0.13241087]
["bitfinex","BTCUSD",1767485021702,0.03316715,90850.0,90843.0,0.14341887]
["bitfinex","BTCUSD",1767485022086,0.01100739,90848.0,90843.0,0.13241087]
["bitfinex","BTCUSD",1767485022288,0.01100727,90849.0,90843.0,0.13241087]
["bitfinex","BTCUSD",1767485022490,0.02216,90850.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1767485022808,0.03316715,90850.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1767485022993,0.01100751,90847.0,90843.0,0.13241087]
["bitfinex","BTCUSD",1767485023190,0.01100763,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1767485023415,0.05232792,90857.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1767485023746,0.04132162,90857.0,90851.0,0.06604201]
["bitfinex","BTCUSD",1767485023948,0.04132162,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1767485024091,0.04032262,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1767485024633,0.04032262,90857.0,90847.0,0.10282391]
["bitfinex","BTCUSD",1767485024634,0.0110063,90857.0,90847.0,0.10282391]
["bitfinex","BTCUSD",1767485024936,0.000999,90854.0,90852.0,0.04778632]
["bitfinex","BTCUSD",1767485025108,0.01100654,90855.0,90852.0,0.04778632]
["bitfinex","BTCUSD",1767485025292,0.02216,90859.0,90854.0,0.05879299]
["bitfinex","BTCUSD",1767485025635,0.02216,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1767485026332,0.0110057,90862.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1767485026582,0.0110057,90862.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1767485026788,0.010999,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1767485026934,0.010999,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1767485027134,0.010999,90856.0,90848.0,0.05503678]
["bitfinex","BTCUSD",1767485027135,0.04632605,90855.0,90848.0,0.05503678]
["bitfinex","BTCUSD",1767485027337,0.05503118,90858.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1767485027542,0.05503577,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1767485027746,0.05503577,90850.0,90839.0,0.0587948]
["bitfinex","BTCUSD",1767485027747,0.01100739,90848.0,90839.0,0.0587948]
["bitfinex","BTCUSD",1767485027947,5.138e-05,90867.0,90864.0,0.06603236]
["bitfinex","BTCUSD",1767485028108,1e-08,90873.0,90870.0,0.06602779]
["bitfinex","BTCUSD",1767485028464,0.02216,90878.0,90873.0,0.01]
["bitfinex","BTCUSD",1767485028665,0.001001,90874.0,90873.0,0.01]
["bitfinex","BTCUSD",1767485029065,0.000901,90874.0,90873.0,0.009001]
["bitfinex","BTCUSD",1767485029470,0.000901,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1767485029675,0.02216,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1767485029817,0.02216,90873.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1767485030025,0.02216,90873.0,90458.0,100.0]
["bitfinex","BTCUSD",1767485030026,0.01100557,90863.0,90851.0,0.04778632]
["bitfinex","BTCUSD",1767485030264,0.04722705,90874.0,90851.0,0.04778632]
["bitfinex","BTCUSD",1767485030265,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1767485030583,0.0110063,90857.0,90851.0,0.04789336]
["bitfinex","BTCUSD",1767485030747,0.0110063,90857.0,90852.0,0.05879323]
["bitfinex","BTCUSD",1767485030946,0.02052369,90862.0,90857.0,0.01]
["bitfinex","BTCUSD",1767485031283,0.02216,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1767485031435,0.02216,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1767485032286,0.021261,90863.0,90860.0,0.06603546]
["bitfinex","BTCUSD",1767485032490,0.01100461,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1767485032783,0.05592266,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1767485032784,0.01190524,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1767485033083,0.01190524,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1767485033084,0.02216,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1767485033429,0.02216,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1767485033936,0.000999,90869.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1767485034280,0.04248281,90879.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1767485034281,0.01100194,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767485034622,0.01100122,90899.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767485034825,0.01100146,90897.0,90887.0,0.06601547]
["bitfinex","BTCUSD",1767485035193,0.0429634,90890.0,90887.0,0.06601547]
["bitfinex","BTCUSD",1767485035399,0.04322013,90890.0,90887.0,0.06601547]
["bitfinex","BTCUSD",1767485036294,0.05464497,90901.0,90892.0,0.0550101]
["bitfinex","BTCUSD",1767485036462,0.07680497,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767485036667,0.07680497,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1767485036901,0.01,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767485037257,0.00078087,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1767485037417,0.00078087,90900.0,90895.0,0.0120007]
["bitfinex","BTCUSD",1767485037619,0.01178197,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1767485037843,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767485038043,0.01100158,90896.0,90890.0,0.01135904]
["bitfinex","BTCUSD",1767485038243,0.01100146,90897.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485038439,0.01100158,90896.0,90890.0,0.01135904]
["bitfinex","BTCUSD",1767485038688,0.01100158,90896.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485038689,0.0110017,90895.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485039019,0.05732787,90894.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485039176,0.04632605,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767485039501,0.0110017,90895.0,90890.0,0.01135904]
["bitfinex","BTCUSD",1767485040082,0.01100182,90894.0,90890.0,0.01135904]
["bitfinex","BTCUSD",1767485040402,0.02216,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767485040561,0.02216,90894.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485040562,0.01100194,90893.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485040763,0.02216,90894.0,90890.0,0.01135904]
["bitfinex","BTCUSD",1767485041004,0.02216,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767485041216,0.021161,90894.0,90892.0,0.05501034]
["bitfinex","BTCUSD",1767485041414,0.021161,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767485041615,0.04828124,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767485041792,0.04750037,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767485041993,0.04750037,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767485042228,0.04750037,90896.0,90892.0,0.06601185]
["bitfinex","BTCUSD",1767485042394,0.01100194,90893.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485042605,0.01100158,90896.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485042800,0.01100194,90893.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485043219,0.01100182,90894.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485043949,0.01100194,90893.0,90890.0,0.00035673]
["bitfinex","BTCUSD",1767485044297,0.04750037,90887.0,90884.0,0.05501466]
["bitfinex","BTCUSD",1767485044497,0.05850231,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1767485044682,0.01100206,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767485045368,0.01100194,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767485045540,0.01100158,90896.0,90893.0,0.010999]
["bitfinex","BTCUSD",1767485045701,0.01100134,90898.0,90893.0,0.01]
["bitfinex","BTCUSD",1767485045887,0.01100134,90898.0,90893.0,0.02100194]
["bitfinex","BTCUSD",1767485046082,0.02216,90897.0,90893.0,0.02100194]
["bitfinex","BTCUSD",1767485046488,0.01100158,90896.0,90893.0,0.01]
["bitfinex","BTCUSD",1767485046682,0.01100158,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767485046936,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767485047140,0.0110017,90895.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767485047910,0.01100182,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767485048224,0.01100182,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767485048424,0.01100194,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767485048668,0.01100194,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767485049599,0.01100218,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767485050015,0.01100231,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767485050373,0.01100231,90890.0,90885.0,0.04436643]
["bitfinex","BTCUSD",1767485050573,0.01100231,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767485050782,0.01100218,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767485050981,0.01100206,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767485051186,0.01100206,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767485051458,0.01100206,90892.0,90885.0,0.06601748]
["bitfinex","BTCUSD",1767485051620,0.01100194,90893.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1767485051810,0.04750037,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767485052156,0.0110017,90895.0,90889.0,0.0471776]
["bitfinex","BTCUSD",1767485052424,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767485052577,0.07716785,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767485052578,0.03316146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767485052772,0.01100158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767485052969,0.01100158,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767485053170,0.02216,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767485053413,0.02216,90897.0,90893.0,0.01090194]
["bitfinex","BTCUSD",1767485053630,0.02216,90897.0,90892.0,0.05500974]
["bitfinex","BTCUSD",1767485053826,0.02216,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767485054574,0.02216,90897.0,90894.0,0.06601088]
["bitfinex","BTCUSD",1767485055293,0.02216,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767485056055,0.02216,90897.0,90894.0,0.11318849]
["bitfinex","BTCUSD",1767485056260,0.02216,90897.0,90894.0,0.03506826]
["bitfinex","BTCUSD",1767485056672,0.03316146,90897.0,90894.0,0.03506826]
["bitfinex","BTCUSD",1767485056821,0.02216,90897.0,90894.0,0.03506826]
["bitfinex","BTCUSD",1767485057023,0.02216,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767485057575,0.02216,90897.0,90894.0,0.05817942]
["bitfinex","BTCUSD",1767485058334,0.02216,90897.0,90894.0,0.0471776]
["bitfinex","BTCUSD",1767485058761,0.02216,90897.0,90894.0,0.05817942]
["bitfinex","BTCUSD",1767485059455,0.02216,90897.0,90894.0,0.0471776]
["bitfinex","BTCUSD",1767485059988,1e-08,90903.0,90902.0,0.10218189]
["bitfinex","BTCUSD",1767485060186,0.02212,90903.0,90902.0,0.10213669]
["bitfinex","BTCUSD",1767485060421,0.02212,90903.0,90902.0,0.05495909]
["bitfinex","BTCUSD",1767485060607,0.02212,90903.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767485060962,0.02212,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1767485061183,0.021021,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767485062124,0.021021,90903.0,90900.0,0.11318366]
["bitfinex","BTCUSD",1767485062529,0.03422935,90902.0,90900.0,0.03177671]
["bitfinex","BTCUSD",1767485062694,0.021021,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767485063115,0.021021,90903.0,90900.0,0.0581787]
["bitfinex","BTCUSD",1767485063318,0.02096477,90903.0,90900.0,0.0581787]
["bitfinex","BTCUSD",1767485063750,0.02096477,90903.0,90900.0,0.0471776]
["bitfinex","BTCUSD",1767485063958,0.02096477,90903.0,90900.0,0.0461786]
["bitfinex","BTCUSD",1767485064446,0.03190928,90903.0,90900.0,0.0461786]
["bitfinex","BTCUSD",1767485065026,0.01167456,90903.0,90900.0,0.0571797]
["bitfinex","BTCUSD",1767485065326,0.01167456,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767485065327,0.02212,90907.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767485065661,0.02212,90907.0,90905.0,0.01090049]
["bitfinex","BTCUSD",1767485065864,0.02212,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767485066009,0.03312025,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767485066451,0.03312025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767485066653,0.02212,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767485066883,0.03312025,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767485067072,0.03312025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767485067407,0.01100037,90906.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767485067587,0.05850086,90905.0,90898.0,0.00955941]
["bitfinex","BTCUSD",1767485067785,0.04750037,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767485068398,0.04750037,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767485068744,0.05850086,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767485069366,0.01100061,90904.0,90898.0,0.05500631]
["bitfinex","BTCUSD",1767485069577,0.01100073,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767485069974,0.01100085,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767485070305,0.01100073,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767485070683,0.0110011,90900.0,90895.0,0.04517823]
["bitfinex","BTCUSD",1767485070851,0.00644413,90900.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767485071274,0.00644413,90900.0,90894.0,0.05618005]
["bitfinex","BTCUSD",1767485071483,0.00644413,90900.0,90895.0,0.05544963]
["bitfinex","BTCUSD",1767485071734,0.01100122,90899.0,90895.0,0.04517823]
["bitfinex","BTCUSD",1767485072026,0.00644413,90900.0,90896.0,0.05890421]
["bitfinex","BTCUSD",1767485072374,0.01100097,90901.0,90896.0,0.05890421]
["bitfinex","BTCUSD",1767485072576,0.02212,90907.0,90901.0,0.000999]
["bitfinex","BTCUSD",1767485072818,0.01099916,90916.0,90910.0,0.04790263]
["bitfinex","BTCUSD",1767485073027,0.01099916,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1767485073427,0.07711904,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1767485074062,0.07711904,90917.0,90912.0,0.01135702]
["bitfinex","BTCUSD",1767485074208,0.01099916,90916.0,90912.0,0.00035738]
["bitfinex","BTCUSD",1767485074835,0.04593673,90915.0,90909.0,0.02201195]
["bitfinex","BTCUSD",1767485075040,0.03311904,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1767485075369,0.02212,90917.0,90913.0,0.04790263]
["bitfinex","BTCUSD",1767485075552,0.03311904,90917.0,90913.0,0.04790263]
["bitfinex","BTCUSD",1767485075956,0.01099916,90916.0,90913.0,0.04790263]
["bitfinex","BTCUSD",1767485076265,0.04480519,90923.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1767485076266,0.0004628,90948.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1767485076422,0.05498608,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767485076827,0.00049855,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767485077236,0.00049855,90927.0,90924.0,0.02212]
["bitfinex","BTCUSD",1767485077429,0.01099783,90927.0,90924.0,0.02212]
["bitfinex","BTCUSD",1767485077961,0.01099734,90931.0,90927.0,0.000999]
["bitfinex","BTCUSD",1767485078302,0.04593673,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767485078428,0.04593673,90929.0,90924.0,0.03311819]
["bitfinex","BTCUSD",1767485078833,0.04593673,90927.0,90924.0,0.03311819]
["bitfinex","BTCUSD",1767485079036,0.04493773,90927.0,90924.0,0.03311819]
["bitfinex","BTCUSD",1767485079253,0.04484952,90927.0,90924.0,0.02212]
["bitfinex","BTCUSD",1767485079450,0.01099771,90928.0,90924.0,0.02212]
["bitfinex","BTCUSD",1767485080670,0.01099771,90928.0,90924.0,0.03311819]
["bitfinex","BTCUSD",1767485080871,0.01099759,90929.0,90924.0,0.03311819]
["bitfinex","BTCUSD",1767485081091,0.01099747,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767485081297,0.01099734,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767485081494,0.01099747,90930.0,90925.0,0.02308335]
["bitfinex","BTCUSD",1767485081709,0.01876722,90932.0,90925.0,0.02308335]
["bitfinex","BTCUSD",1767485082186,0.01876722,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767485082536,0.00777,90932.0,90928.0,0.01208528]
["bitfinex","BTCUSD",1767485082687,0.00777,90932.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1767485082688,0.04593673,90931.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1767485082904,0.00777,90932.0,90929.0,0.01598554]
["bitfinex","BTCUSD",1767485083265,0.00777,90932.0,90929.0,0.02698313]
["bitfinex","BTCUSD",1767485083420,0.00777,90932.0,90929.0,0.04790263]
["bitfinex","BTCUSD",1767485083620,0.01099686,90935.0,90931.0,0.04790263]
["bitfinex","BTCUSD",1767485083851,0.01099686,90935.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767485083852,0.01099783,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1767485084015,0.01099783,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767485084016,0.01099783,90927.0,90922.0,0.05890106]
["bitfinex","BTCUSD",1767485084388,0.01099771,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1767485084599,0.01099771,90928.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1767485084600,0.05693468,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1767485084798,0.01099819,90924.0,90920.0,0.02212]
["bitfinex","BTCUSD",1767485084990,0.01099819,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767485084991,0.01099819,90924.0,90921.0,0.02212]
["bitfinex","BTCUSD",1767485085425,0.01099795,90926.0,90921.0,0.03311855]
["bitfinex","BTCUSD",1767485086059,0.01099783,90927.0,90921.0,0.06599128]
["bitfinex","BTCUSD",1767485086333,0.01099795,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1767485086565,0.01099771,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1767485086795,0.05499027,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485087007,0.054994,90919.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1767485087239,0.054994,90919.0,90905.0,0.2200075]
["bitfinex","BTCUSD",1767485087240,0.04593673,90921.0,90914.0,0.05499665]
["bitfinex","BTCUSD",1767485087449,0.04593673,90921.0,90913.0,0.06300147]
["bitfinex","BTCUSD",1767485087450,0.01099855,90921.0,90913.0,0.06300147]
["bitfinex","BTCUSD",1767485087612,0.01099855,90921.0,90913.0,0.06335986]
["bitfinex","BTCUSD",1767485087817,0.01099783,90927.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767485087985,0.01099783,90927.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1767485088187,0.01099783,90927.0,90921.0,0.01199755]
["bitfinex","BTCUSD",1767485088188,0.01099795,90926.0,90921.0,0.01199755]
["bitfinex","BTCUSD",1767485088387,0.01099795,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1767485088627,0.01099795,90926.0,90920.0,0.06599208]
["bitfinex","BTCUSD",1767485088628,0.01099795,90926.0,90920.0,0.06599192]
["bitfinex","BTCUSD",1767485088833,0.01099807,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1767485089035,0.01099868,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1767485089238,0.01099819,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485089239,0.01099831,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485089396,0.01099868,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1767485089596,0.01099868,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485090114,0.01099868,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1767485090497,0.01099843,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767485090695,0.01099843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485090918,0.01099855,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485091119,0.01099868,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1767485091351,0.06598827,90926.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1767485091582,0.01099855,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485091755,0.01099855,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485092371,0.01099843,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485092595,0.01099831,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485092789,0.01099843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485092989,0.01099831,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767485093291,0.01099892,90918.0,90913.0,0.00035839]
["bitfinex","BTCUSD",1767485093491,0.01099868,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1767485093806,0.0004587,90915.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1767485094027,0.01099855,90921.0,90915.0,0.011089]
["bitfinex","BTCUSD",1767485094232,0.01099855,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485094540,0.01099843,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485094719,0.01099843,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767485094924,0.01099843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485095127,0.03307843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485095424,0.01099868,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485095666,0.01099855,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485095782,0.000369,90917.0,90915.0,0.05890191]
["bitfinex","BTCUSD",1767485096190,0.01099868,90920.0,90915.0,0.05890191]
["bitfinex","BTCUSD",1767485096390,0.01099868,90920.0,90915.0,0.04790263]
["bitfinex","BTCUSD",1767485096610,0.0109988,90919.0,90915.0,0.04790263]
["bitfinex","BTCUSD",1767485096911,0.01099855,90921.0,90915.0,0.05890191]
["bitfinex","BTCUSD",1767485097225,0.01099855,90921.0,90916.0,0.05890179]
["bitfinex","BTCUSD",1767485097789,0.01099868,90920.0,90915.0,0.06962714]
["bitfinex","BTCUSD",1767485098831,0.0109988,90919.0,90915.0,0.05825886]
["bitfinex","BTCUSD",1767485099049,0.05499642,90915.0,90913.0,0.00035839]
["bitfinex","BTCUSD",1767485099225,0.01100013,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767485099428,0.01100061,90904.0,90899.0,0.07658432]
["bitfinex","BTCUSD",1767485099628,0.00035762,90908.0,90891.0,0.05307049]
["bitfinex","BTCUSD",1767485099629,0.02208,90907.0,90894.0,0.04790263]
["bitfinex","BTCUSD",1767485099850,0.01100158,90896.0,90894.0,0.04790263]
["bitfinex","BTCUSD",1767485100073,0.01100146,90897.0,90892.0,0.04687896]
["bitfinex","BTCUSD",1767485100398,0.01100146,90897.0,90891.0,0.05307049]
["bitfinex","BTCUSD",1767485100399,0.01100182,90894.0,90891.0,0.05307049]
["bitfinex","BTCUSD",1767485100527,0.01100122,90899.0,90892.0,0.04687896]
["bitfinex","BTCUSD",1767485100730,0.0110011,90900.0,90893.0,0.04741409]
["bitfinex","BTCUSD",1767485100929,0.01100049,90905.0,90895.0,0.02221403]
["bitfinex","BTCUSD",1767485101131,0.01100037,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767485101356,0.01135775,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767485101598,0.02208,90912.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1767485101599,0.03307964,90912.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1767485101814,0.03307964,90912.0,90907.0,0.0110476]
["bitfinex","BTCUSD",1767485102014,0.01099989,90910.0,90907.0,4.735e-05]
["bitfinex","BTCUSD",1767485102397,0.0494907,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767485102620,0.0494907,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767485102621,0.06049059,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767485102820,0.01105889,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767485103539,5.9e-05,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767485104033,0.01099928,90915.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1767485104235,0.0109994,90914.0,90910.0,6.733e-05]
["bitfinex","BTCUSD",1767485104635,0.01099952,90913.0,90910.0,6.733e-05]
["bitfinex","BTCUSD",1767485105415,0.0109994,90914.0,90910.0,6.733e-05]
["bitfinex","BTCUSD",1767485105618,0.01099952,90913.0,90910.0,6.733e-05]
["bitfinex","BTCUSD",1767485106050,0.0109994,90914.0,90910.0,6.733e-05]
["bitfinex","BTCUSD",1767485106407,0.01099952,90913.0,90910.0,0.00047883]
["bitfinex","BTCUSD",1767485106607,0.02212,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1767485106804,0.02212,90916.0,90912.0,0.01095555]
["bitfinex","BTCUSD",1767485107250,0.03311916,90916.0,90910.0,0.01147872]
["bitfinex","BTCUSD",1767485107429,0.03311916,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1767485107764,0.03311843,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1767485108481,0.02212,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767485108828,0.0494907,90921.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1767485109245,0.0494907,90921.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767485109447,0.02212,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767485110031,0.02212,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767485110032,0.01099855,90921.0,90917.0,0.057878]
["bitfinex","BTCUSD",1767485110277,0.000999,90919.0,90917.0,0.057878]
["bitfinex","BTCUSD",1767485110433,0.000999,90919.0,90917.0,0.04687896]
["bitfinex","BTCUSD",1767485110770,0.01099855,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767485110951,0.01099855,90921.0,90917.0,0.057878]
["bitfinex","BTCUSD",1767485111148,0.01099855,90921.0,90917.0,0.05783391]
["bitfinex","BTCUSD",1767485112217,0.01099855,90921.0,90917.0,0.04687896]
["bitfinex","BTCUSD",1767485112341,0.01099868,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1767485112541,0.0109988,90919.0,90914.0,0.04687896]
["bitfinex","BTCUSD",1767485112969,0.0109988,90919.0,90914.0,0.05787836]
["bitfinex","BTCUSD",1767485113379,0.0109988,90919.0,90914.0,0.05687936]
["bitfinex","BTCUSD",1767485113584,0.01099892,90918.0,90914.0,0.04587996]
["bitfinex","BTCUSD",1767485113814,0.01099892,90918.0,90914.0,0.05687936]
["bitfinex","BTCUSD",1767485114111,0.0109988,90919.0,90914.0,0.04587996]
["bitfinex","BTCUSD",1767485114315,0.01099904,90917.0,90914.0,0.04587996]
["bitfinex","BTCUSD",1767485114522,0.01099892,90918.0,90914.0,0.04587996]
["bitfinex","BTCUSD",1767485114888,0.0109988,90919.0,90914.0,0.05687936]
["bitfinex","BTCUSD",1767485115091,0.01099892,90918.0,90914.0,0.05687936]
["bitfinex","BTCUSD",1767485115507,0.02212,90922.0,90917.0,0.057878]
["bitfinex","BTCUSD",1767485115706,0.02212,90922.0,90919.0,0.0107124]
["bitfinex","BTCUSD",1767485115913,0.02212,90922.0,90919.0,0.01066719]
["bitfinex","BTCUSD",1767485116971,0.02212,90922.0,90918.0,0.01599307]
["bitfinex","BTCUSD",1767485117479,0.02212,90922.0,90917.0,0.06599408]
["bitfinex","BTCUSD",1767485117848,0.00803078,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1767485118059,0.02208,90928.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767485118250,0.02208,90928.0,90927.0,0.01095109]
["bitfinex","BTCUSD",1767485118908,0.01099674,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767485119058,0.01099674,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767485119256,0.01099674,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767485119458,0.01099662,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767485119706,0.01099674,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767485119911,0.15449087,90938.0,90933.0,0.04687896]
["bitfinex","BTCUSD",1767485120059,0.01099662,90937.0,90933.0,0.04587996]
["bitfinex","BTCUSD",1767485120700,0.02208,90938.0,90937.0,0.04787796]
["bitfinex","BTCUSD",1767485120856,0.02208,90938.0,90937.0,0.04687896]
["bitfinex","BTCUSD",1767485121063,0.0330765,90938.0,90934.0,0.04687896]
["bitfinex","BTCUSD",1767485122472,0.0330765,90938.0,90934.0,0.05787594]
["bitfinex","BTCUSD",1767485122674,0.0330765,90938.0,90934.0,0.04687896]
["bitfinex","BTCUSD",1767485122883,0.04696639,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767485122884,0.0001514,90976.0,90956.0,0.01089431]
["bitfinex","BTCUSD",1767485123104,0.04770817,90978.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767485123105,0.19110081,90978.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767485123357,28.14648662,91000.0,90977.0,0.09042278]
["bitfinex","BTCUSD",1767485123358,26.99073358,91000.0,90977.0,0.09042278]
["bitfinex","BTCUSD",1767485123528,26.99073358,91000.0,90978.0,0.05227137]
["bitfinex","BTCUSD",1767485123529,0.00264693,90999.0,90978.0,0.05227137]
["bitfinex","BTCUSD",1767485123888,24.83201884,91000.0,90998.0,0.04994576]
["bitfinex","BTCUSD",1767485124159,23.66580787,91000.0,90999.0,0.06608]
["bitfinex","BTCUSD",1767485124348,22.63433767,91000.0,90999.0,0.14640955]
["bitfinex","BTCUSD",1767485124557,16.59710649,91000.0,90999.0,0.1584095]
["bitfinex","BTCUSD",1767485124675,15.21234115,91000.0,90999.0,0.25824215]
["bitfinex","BTCUSD",1767485124874,13.46832509,91000.0,90999.0,0.27381057]
["bitfinex","BTCUSD",1767485125074,12.17919553,91000.0,90999.0,0.28033215]
["bitfinex","BTCUSD",1767485125273,3.98597214,91000.0,90999.0,0.24034408]
["bitfinex","BTCUSD",1767485125488,0.03,91093.0,91080.0,0.2]
["bitfinex","BTCUSD",1767485125730,0.26380149,91140.0,91136.0,0.23769146]
["bitfinex","BTCUSD",1767485125898,0.000999,91080.0,91079.0,0.10177635]
["bitfinex","BTCUSD",1767485126123,0.01097465,91119.0,91079.0,0.10177635]
["bitfinex","BTCUSD",1767485126124,0.01097514,91115.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767485126326,0.01688,91121.0,91100.0,0.1670741]
["bitfinex","BTCUSD",1767485126524,0.01688,91121.0,91101.0,5.0170741]
["bitfinex","BTCUSD",1767485126880,0.01688,91121.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767485126881,0.0494907,91178.0,91111.0,0.04687896]
["bitfinex","BTCUSD",1767485127048,0.01097104,91149.0,91124.0,4.995125]
["bitfinex","BTCUSD",1767485127252,0.04396,91152.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767485127428,0.04396,91152.0,91130.0,0.2]
["bitfinex","BTCUSD",1767485127429,0.01096912,91165.0,91141.0,5.00609701]
["bitfinex","BTCUSD",1767485127608,0.52515726,91190.0,91152.0,0.04687896]
["bitfinex","BTCUSD",1767485127609,0.02324,91164.0,91152.0,0.04687896]
["bitfinex","BTCUSD",1767485127807,0.02324,91164.0,91153.0,0.04687896]
["bitfinex","BTCUSD",1767485128024,0.02324,91163.0,91154.0,4.994025]
["bitfinex","BTCUSD",1767485128252,0.0609712,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767485128454,0.06579884,91187.0,91171.0,4.994025]
["bitfinex","BTCUSD",1767485128657,0.0609712,91188.0,91154.0,3.879e-05]
["bitfinex","BTCUSD",1767485128658,0.01096888,91167.0,91154.0,3.879e-05]
["bitfinex","BTCUSD",1767485128850,0.06732,91166.0,91154.0,3.879e-05]
["bitfinex","BTCUSD",1767485129207,0.06732,91166.0,91159.0,1.2918588]
["bitfinex","BTCUSD",1767485129208,0.0548481,91161.0,91159.0,1.2918588]
["bitfinex","BTCUSD",1767485129418,0.04888912,91165.0,91160.0,0.13081785]
["bitfinex","BTCUSD",1767485129419,0.03792,91165.0,91160.0,0.13081785]
["bitfinex","BTCUSD",1767485129618,0.0494907,91181.0,91162.0,4.279196]
["bitfinex","BTCUSD",1767485129770,0.06732,91180.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767485129971,4.418e-05,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767485130175,4.418e-05,91190.0,91164.0,0.35020203]
["bitfinex","BTCUSD",1767485130176,1e-08,91194.0,91193.0,4.33225876]
["bitfinex","BTCUSD",1767485130338,0.16005378,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767485130563,0.04392,91199.0,91198.0,0.0548257]
["bitfinex","BTCUSD",1767485130848,0.0028,91220.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485131033,0.0028,91220.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485131034,0.0135324,91240.0,91218.0,0.0855291]
["bitfinex","BTCUSD",1767485131239,0.0135324,91240.0,91223.0,0.04237189]
["bitfinex","BTCUSD",1767485131240,0.06732,91239.0,91223.0,0.04237189]
["bitfinex","BTCUSD",1767485131379,0.06732,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485131580,2.10873897,91300.0,91284.0,0.01818124]
["bitfinex","BTCUSD",1767485131808,2.10873897,91300.0,91218.0,0.08499119]
["bitfinex","BTCUSD",1767485131809,0.0109577,91260.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767485131965,0.06719047,91259.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767485132169,0.06719047,91259.0,91231.0,0.0004542]
["bitfinex","BTCUSD",1767485132170,0.01096082,91234.0,91231.0,0.0004542]
["bitfinex","BTCUSD",1767485132377,0.0109625,91220.0,91180.0,0.2001514]
["bitfinex","BTCUSD",1767485132582,0.06732,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485132898,0.13176,91253.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485132899,0.01095902,91249.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767485133099,0.06728,91247.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485133307,0.000999,91235.0,91232.0,0.05480498]
["bitfinex","BTCUSD",1767485133506,0.000999,91235.0,91212.0,0.0003588]
["bitfinex","BTCUSD",1767485133507,0.01095794,91258.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485133693,0.0001514,91266.0,91220.0,0.2]
["bitfinex","BTCUSD",1767485133694,0.01095914,91248.0,91220.0,0.2]
["bitfinex","BTCUSD",1767485133888,0.06728,91257.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485133889,0.01095938,91246.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485134114,0.04571279,91265.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767485134315,0.07823722,91264.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767485134514,0.07823722,91264.0,91217.0,0.04505822]
["bitfinex","BTCUSD",1767485134515,0.06728,91263.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485134744,0.0001514,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485134948,0.04356295,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485135178,0.04356295,91262.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485135468,0.04356295,91262.0,91258.0,7.879e-05]
["bitfinex","BTCUSD",1767485135690,0.0001514,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485135886,0.01095386,91292.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767485136105,0.18410244,91318.0,91271.0,0.0001514]
["bitfinex","BTCUSD",1767485136242,0.04388,91317.0,91290.0,0.2]
["bitfinex","BTCUSD",1767485136466,0.01095158,91311.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485136675,0.18410244,91318.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485136873,0.03251927,91317.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485137122,0.03,91322.0,91290.0,0.2]
["bitfinex","BTCUSD",1767485137123,0.03,91322.0,91317.0,0.010999]
["bitfinex","BTCUSD",1767485137296,0.0547388,91343.0,91317.0,0.010999]
["bitfinex","BTCUSD",1767485137297,0.0109475,91345.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485137496,0.0234,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485137698,0.05681025,91357.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485137699,0.04388,91351.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485137902,0.04388,91351.0,91341.0,0.00961089]
["bitfinex","BTCUSD",1767485137903,0.0013371,91345.0,91341.0,0.00961089]
["bitfinex","BTCUSD",1767485138109,4e-05,91371.0,91342.0,0.5699806]
["bitfinex","BTCUSD",1767485138110,0.0003565,91370.0,91342.0,0.5699806]
["bitfinex","BTCUSD",1767485138305,0.0005079,91370.0,91330.0,0.2]
["bitfinex","BTCUSD",1767485138488,0.0005079,91370.0,91340.0,0.2]
["bitfinex","BTCUSD",1767485138686,4.448e-05,91390.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767485138906,0.1316,91442.0,91340.0,0.0001514]
["bitfinex","BTCUSD",1767485138907,0.01360069,91452.0,91370.0,0.2]
["bitfinex","BTCUSD",1767485139110,0.01360069,91452.0,91380.0,0.2]
["bitfinex","BTCUSD",1767485139356,0.01360069,91452.0,91431.0,1e-08]
["bitfinex","BTCUSD",1767485139629,0.025,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767485139842,0.0234,91458.0,91430.0,0.2]
["bitfinex","BTCUSD",1767485139982,0.0234,91463.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767485140186,0.01093278,91468.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767485140394,0.0198806,91473.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767485140598,0.0001514,91484.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767485140599,0.01093027,91489.0,91472.0,0.07313789]
["bitfinex","BTCUSD",1767485140781,0.00270001,91488.0,91472.0,0.07313789]
["bitfinex","BTCUSD",1767485140983,10.2033254,91500.0,91472.0,0.07313789]
["bitfinex","BTCUSD",1767485140984,4.86319041,91500.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767485141223,0.04384,91517.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767485141224,0.0234,91516.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767485141462,0.05463526,91516.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767485141733,0.04561279,91517.0,91494.0,0.21859355]
["bitfinex","BTCUSD",1767485141949,0.6875321,91550.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767485141950,0.01092585,91526.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767485142140,0.02181788,91522.0,91501.0,5.21493119]
["bitfinex","BTCUSD",1767485142350,0.02181788,91522.0,91489.0,0.0001514]
["bitfinex","BTCUSD",1767485142351,0.01092705,91516.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767485142557,0.05463191,91522.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767485142558,0.02368,91522.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767485142769,0.02368,91522.0,91489.0,0.0001514]
["bitfinex","BTCUSD",1767485142770,0.04571279,91519.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767485142974,0.04571279,91519.0,91489.0,0.01108167]
["bitfinex","BTCUSD",1767485142975,0.02368,91522.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767485143173,0.02368,91522.0,91489.0,0.0001514]
["bitfinex","BTCUSD",1767485143174,0.01092705,91516.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767485143387,0.02372,91515.0,91490.0,0.24371155]
["bitfinex","BTCUSD",1767485143609,0.02372,91515.0,91496.0,1.39462943]
["bitfinex","BTCUSD",1767485143837,0.02372,91515.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767485144045,0.02372,91515.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767485144046,0.01092908,91499.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767485144264,5.14e-05,91520.0,91498.0,0.07313789]
["bitfinex","BTCUSD",1767485144473,0.04571279,91504.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767485144699,0.02372,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767485144918,0.02372,91519.0,91503.0,0.01]
["bitfinex","BTCUSD",1767485145138,0.59198912,91540.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767485145368,1e-08,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767485145578,0.59198912,91560.0,91525.0,0.0001514]
["bitfinex","BTCUSD",1767485145807,0.01092609,91524.0,91480.0,0.2]
["bitfinex","BTCUSD",1767485146026,0.01092991,91492.0,91471.0,0.0001514]
["bitfinex","BTCUSD",1767485146255,0.01092991,91492.0,91471.0,8.679e-05]
["bitfinex","BTCUSD",1767485146256,0.01093206,91474.0,91471.0,8.679e-05]
["bitfinex","BTCUSD",1767485146482,0.06559055,91477.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767485146688,0.04586419,91492.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485146689,0.59198912,91460.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485146938,0.01093493,91450.0,91440.0,9.468e-05]
["bitfinex","BTCUSD",1767485147146,0.01093888,91417.0,91360.0,0.2]
["bitfinex","BTCUSD",1767485147352,0.06748,91416.0,91360.0,0.2]
["bitfinex","BTCUSD",1767485147613,0.32989984,91415.0,91323.0,0.04376]
["bitfinex","BTCUSD",1767485147740,0.01094355,91378.0,91362.0,9.144e-05]
["bitfinex","BTCUSD",1767485147936,0.01094475,91368.0,91343.0,0.01109914]
["bitfinex","BTCUSD",1767485148139,0.06748,91377.0,91310.0,0.2]
["bitfinex","BTCUSD",1767485148140,0.04376,91367.0,91310.0,0.2]
["bitfinex","BTCUSD",1767485148344,0.04571279,91372.0,91347.0,0.06568315]
["bitfinex","BTCUSD",1767485148545,0.04571279,91372.0,91310.0,0.2]
["bitfinex","BTCUSD",1767485148546,0.01094546,91362.0,91336.0,0.05474237]
["bitfinex","BTCUSD",1767485148756,0.02376,91371.0,91310.0,0.2]
["bitfinex","BTCUSD",1767485148757,0.01094618,91356.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485148955,0.01094642,91354.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767485149235,0.01094642,91354.0,91310.0,0.2]
["bitfinex","BTCUSD",1767485149236,0.06752,91353.0,91290.0,0.2]
["bitfinex","BTCUSD",1767485149448,0.06570323,91320.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485149645,0.0001514,91354.0,91320.0,0.01]
["bitfinex","BTCUSD",1767485150045,0.01094918,91331.0,91320.0,0.01106253]
["bitfinex","BTCUSD",1767485150285,0.01095014,91323.0,91320.0,0.00206253]
["bitfinex","BTCUSD",1767485150536,0.30617984,91353.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485150537,0.05475852,91310.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485150752,0.21897378,91336.0,91274.0,0.01104602]
["bitfinex","BTCUSD",1767485150753,0.010253,91299.0,91274.0,0.01104602]
["bitfinex","BTCUSD",1767485150969,0.06752,91309.0,91274.0,0.01104602]
["bitfinex","BTCUSD",1767485150970,0.001,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1767485151172,0.03471506,91282.0,91279.0,0.00014702]
["bitfinex","BTCUSD",1767485151376,0.03471506,91282.0,91274.0,9e-05]
["bitfinex","BTCUSD",1767485151377,0.06573432,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1767485151579,0.03471506,91282.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485151580,0.01095698,91266.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485151768,0.02376,91282.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485151769,0.01095782,91259.0,91253.0,0.00010705]
["bitfinex","BTCUSD",1767485152004,0.02376,91258.0,91253.0,7.05e-06]
["bitfinex","BTCUSD",1767485152428,0.0001514,91284.0,91258.0,0.009]
["bitfinex","BTCUSD",1767485152579,0.04376,91270.0,91258.0,0.009]
["bitfinex","BTCUSD",1767485152780,0.0109571,91265.0,91258.0,0.009]
["bitfinex","BTCUSD",1767485153013,0.01095818,91256.0,91253.0,7.05e-06]
["bitfinex","BTCUSD",1767485153234,0.05479151,91255.0,91253.0,7.05e-06]
["bitfinex","BTCUSD",1767485153561,0.05479151,91255.0,91180.0,0.0001514]
["bitfinex","BTCUSD",1767485153562,0.01096166,91227.0,91216.0,0.00011845]
["bitfinex","BTCUSD",1767485153767,0.01096166,91227.0,91208.0,0.05481923]
["bitfinex","BTCUSD",1767485153768,0.06748,91226.0,91208.0,0.06578318]
["bitfinex","BTCUSD",1767485154040,0.06748,91225.0,91208.0,0.0003588]
["bitfinex","BTCUSD",1767485154216,0.05481771,91212.0,91180.0,0.0001514]
["bitfinex","BTCUSD",1767485154420,0.01121192,91212.0,91189.0,0.05483069]
["bitfinex","BTCUSD",1767485154634,0.01121192,91212.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767485154635,0.01132286,91212.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767485154833,0.01132286,91212.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767485154834,0.01096443,91204.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767485155040,0.01096443,91204.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767485155041,0.0003594,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767485155203,0.04571279,91268.0,91204.0,9.999e-05]
["bitfinex","BTCUSD",1767485155397,0.06748,91229.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485155600,0.04376,91228.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485155827,0.01096034,91238.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485156004,0.01096154,91228.0,91204.0,0.0001074]
["bitfinex","BTCUSD",1767485156201,0.05481374,91218.0,91204.0,0.0001074]
["bitfinex","BTCUSD",1767485156405,0.02372,91217.0,91204.0,0.0001074]
["bitfinex","BTCUSD",1767485156611,0.0109577,91260.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485156811,0.0001514,91266.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485156812,0.0109595,91245.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485157087,0.01096094,91233.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485157303,0.00999999,91237.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485157304,0.01096082,91234.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485157474,0.06748,91247.0,91180.0,0.99971547]
["bitfinex","BTCUSD",1767485157475,0.01096226,91222.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767485157775,0.01096407,91207.0,91185.0,0.0548331]
["bitfinex","BTCUSD",1767485157931,0.01096407,91207.0,91150.0,0.20009]
["bitfinex","BTCUSD",1767485157932,0.01107181,91207.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767485158136,0.01107181,91207.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767485158137,0.01096563,91194.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767485158338,0.06752,91193.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767485158562,0.01096647,91187.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767485158924,0.05482705,91196.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767485158925,0.03357855,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485159111,0.02372,91214.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767485159267,0.0109595,91245.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767485159447,0.03860521,91221.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767485159666,0.03860521,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485159667,0.00999999,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485159874,0.00943532,91219.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485160095,0.01096262,91219.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767485160297,0.0784825,91220.0,91201.0,0.0003594]
["bitfinex","BTCUSD",1767485160535,0.00072887,91205.0,91201.0,0.0003594]
["bitfinex","BTCUSD",1767485160744,0.01096358,91211.0,91193.0,0.00988755]
["bitfinex","BTCUSD",1767485160947,0.04963096,91233.0,91193.0,0.00988755]
["bitfinex","BTCUSD",1767485160948,0.01096022,91239.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485161101,0.01096094,91233.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485161294,0.01096094,91233.0,91211.0,0.05604488]
["bitfinex","BTCUSD",1767485161295,0.01096154,91228.0,91211.0,0.00122741]
["bitfinex","BTCUSD",1767485161566,0.01096178,91226.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485161949,0.01096178,91226.0,91206.0,0.05482064]
["bitfinex","BTCUSD",1767485161950,0.0438,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485162162,0.00804371,91231.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767485162306,0.00804371,91231.0,91218.0,0.06577605]
["bitfinex","BTCUSD",1767485162568,0.01096154,91228.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485162709,0.01096154,91228.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485162910,0.09860466,91234.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485162911,0.01095674,91268.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485163169,0.04963096,91274.0,91212.0,0.0001514]
["bitfinex","BTCUSD",1767485163170,0.01095914,91248.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485163345,0.06752,91265.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485163346,0.01095818,91256.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767485163685,0.06752,91265.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485163686,0.0109589,91250.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485163828,0.05752,91249.0,91232.0,0.00010773]
["bitfinex","BTCUSD",1767485164026,0.0109601,91240.0,91232.0,5.773e-05]
["bitfinex","BTCUSD",1767485164232,0.01095998,91241.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485164460,5.773e-05,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485164623,0.02368,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485164828,0.02368,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767485165066,0.02368,91245.0,91220.0,0.2]
["bitfinex","BTCUSD",1767485165067,0.01096034,91238.0,91231.0,5.773e-05]
["bitfinex","BTCUSD",1767485165270,0.02368,91245.0,91241.0,0.05479968]
["bitfinex","BTCUSD",1767485165522,0.02368,91245.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485165523,0.05479812,91244.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485165752,0.00010767,91244.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485165927,0.00010767,91244.0,91160.0,1.66514814]
["bitfinex","BTCUSD",1767485165928,0.01096262,91219.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767485166157,0.01096322,91214.0,91197.0,0.06579135]
["bitfinex","BTCUSD",1767485166363,0.01266205,91218.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485166538,0.01096106,91232.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485166746,0.21929273,91266.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485166978,0.21929273,91266.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485166979,0.01095926,91247.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485167175,0.0109595,91245.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485167379,0.01,91229.0,91214.0,0.05481594]
["bitfinex","BTCUSD",1767485167588,0.01096166,91227.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1767485167741,0.01096166,91227.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485167944,0.0109619,91225.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485168231,0.06480732,91229.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485168232,0.004,91229.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485168418,0.02368,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767485168590,0.02368,91239.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767485168787,0.0109601,91240.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485168988,0.004,91221.0,91206.0,0.06578496]
["bitfinex","BTCUSD",1767485169231,0.004,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485169232,0.0039,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485169563,0.01096166,91227.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485169771,0.01096202,91224.0,91206.0,0.06578499]
["bitfinex","BTCUSD",1767485169971,0.21921617,91235.0,91195.0,0.05482726]
["bitfinex","BTCUSD",1767485169972,0.01096298,91216.0,91195.0,0.05482726]
["bitfinex","BTCUSD",1767485170179,0.01096286,91217.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767485170385,0.21923174,91228.0,91189.0,0.21932291]
["bitfinex","BTCUSD",1767485170386,0.01096106,91232.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485170517,0.01096226,91222.0,91217.0,0.01]
["bitfinex","BTCUSD",1767485170721,0.02364,91228.0,91217.0,0.0099]
["bitfinex","BTCUSD",1767485170923,0.01096322,91214.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767485171126,0.02364,91228.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485171353,0.0109607,91235.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485171354,0.02364,91227.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485171552,0.01096058,91236.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485171722,0.01096118,91231.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485172070,0.01096154,91228.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1767485172214,0.02354,91235.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767485172417,0.05480876,91227.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485172615,0.01096383,91209.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767485172864,0.01096383,91209.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767485173038,0.01096383,91209.0,91198.0,0.0005107]
["bitfinex","BTCUSD",1767485173257,0.01096383,91209.0,91184.0,0.01797286]
["bitfinex","BTCUSD",1767485173467,0.01096419,91206.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767485173668,0.0001514,91248.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485173884,0.02364,91228.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485174087,0.01096238,91221.0,91211.0,0.00035908]
["bitfinex","BTCUSD",1767485174345,0.02364,91228.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767485174346,0.00257709,91211.0,91200.0,0.01907915]
["bitfinex","BTCUSD",1767485174557,0.01096455,91203.0,91192.0,0.02018174]
["bitfinex","BTCUSD",1767485174751,0.05482134,91206.0,91174.0,0.04640339]
["bitfinex","BTCUSD",1767485174752,0.01096551,91195.0,91186.0,0.02018673]
["bitfinex","BTCUSD",1767485174952,0.01096443,91204.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767485175090,0.01096443,91204.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767485175294,0.07846138,91206.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767485175295,0.02364,91206.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767485175607,0.02364,91226.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485175808,0.02364,91226.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485176040,0.03460178,91226.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485176240,0.01096154,91228.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767485176442,0.01096262,91219.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767485176643,0.00257709,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767485176960,0.07840166,91227.0,91209.0,0.06578249]
["bitfinex","BTCUSD",1767485177212,0.0236,91226.0,91209.0,0.00035908]
["bitfinex","BTCUSD",1767485177360,0.4383214,91258.0,91209.0,0.00035908]
["bitfinex","BTCUSD",1767485177361,0.0109601,91240.0,91227.0,0.01]
["bitfinex","BTCUSD",1767485177559,0.05479865,91244.0,91227.0,0.02096166]
["bitfinex","BTCUSD",1767485177763,0.01095974,91243.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767485177971,0.01095998,91241.0,91227.0,0.01]
["bitfinex","BTCUSD",1767485178168,0.0001514,91248.0,91227.0,0.01]
["bitfinex","BTCUSD",1767485178374,0.0109601,91240.0,91227.0,0.01]
["bitfinex","BTCUSD",1767485178597,0.01096166,91227.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767485178925,0.0109625,91220.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767485179070,0.01096371,91210.0,91198.0,0.0001514]
["bitfinex","BTCUSD",1767485179273,0.01096358,91211.0,91198.0,0.0001514]
["bitfinex","BTCUSD",1767485179460,0.01096346,91212.0,91198.0,5.14e-05]
["bitfinex","BTCUSD",1767485179656,0.01096419,91206.0,91198.0,5.14e-05]
["bitfinex","BTCUSD",1767485179895,0.01096419,91206.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767485180098,0.0674,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485180275,0.00035908,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485180479,0.00035908,91220.0,91165.0,1.09690662]
["bitfinex","BTCUSD",1767485180480,0.01111054,91248.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485180680,0.01111054,91248.0,91235.0,0.05480324]
["bitfinex","BTCUSD",1767485180681,0.00025909,91248.0,91235.0,0.05480324]
["bitfinex","BTCUSD",1767485180901,0.01095926,91247.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485181100,0.0099,91235.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485181517,0.0099,91235.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485181739,0.01096082,91234.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485181910,0.0109607,91235.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767485182293,0.01095974,91243.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767485182524,0.05475842,91254.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485182721,0.05478478,91267.0,91248.0,9.999e-05]
["bitfinex","BTCUSD",1767485182882,0.0109577,91260.0,91248.0,9.999e-05]
["bitfinex","BTCUSD",1767485183089,0.01095602,91274.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485183282,0.01095782,91259.0,91248.0,9.999e-05]
["bitfinex","BTCUSD",1767485183482,0.01095674,91268.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485183732,0.01095746,91262.0,91248.0,9.999e-05]
["bitfinex","BTCUSD",1767485183936,0.01095746,91262.0,91242.0,0.06575908]
["bitfinex","BTCUSD",1767485183937,0.0109577,91260.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767485184080,0.01095758,91261.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767485184081,0.01095758,91261.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485184280,0.01095746,91262.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485184281,0.01095746,91262.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485184484,0.00023149,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485184725,0.00023149,91269.0,91263.0,0.00010769]
["bitfinex","BTCUSD",1767485184923,0.0001514,91284.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485185134,0.0001514,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485185555,0.01095314,91298.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485185756,0.01095434,91288.0,91269.0,0.04586013]
["bitfinex","BTCUSD",1767485185996,0.01095386,91292.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485186222,0.06572188,91294.0,91274.0,0.06573596]
["bitfinex","BTCUSD",1767485186356,0.05476775,91295.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485186561,0.01095458,91286.0,91269.0,0.04586013]
["bitfinex","BTCUSD",1767485186787,0.01095494,91283.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485186999,0.0109553,91280.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485187336,0.01095626,91272.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485187539,0.01095566,91277.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485187766,0.01095374,91293.0,91277.0,0.01]
["bitfinex","BTCUSD",1767485187934,0.01095362,91294.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485188150,0.02356,91299.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485188294,0.0547517,91310.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485188494,0.0547517,91310.0,91277.0,0.01]
["bitfinex","BTCUSD",1767485188495,0.01095326,91297.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485188697,0.0109535,91295.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485188920,0.01095302,91299.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485189122,0.01095302,91299.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485189123,0.01095326,91297.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485189327,0.05476241,91304.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485189533,0.01095182,91309.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485189761,0.01095182,91309.0,91286.0,0.00010775]
["bitfinex","BTCUSD",1767485189762,0.01095098,91316.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767485189913,0.01095098,91316.0,91303.0,0.0001514]
["bitfinex","BTCUSD",1767485190109,0.01095062,91319.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485190311,0.0236714,91321.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485190538,0.0547621,91305.0,91287.0,0.04911428]
["bitfinex","BTCUSD",1767485190698,0.0109523,91305.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485190899,0.01095146,91312.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485191122,0.0109517,91310.0,91305.0,0.00109486]
["bitfinex","BTCUSD",1767485191322,0.01095194,91308.0,91305.0,0.00109486]
["bitfinex","BTCUSD",1767485191573,0.0109511,91315.0,91305.0,0.00109486]
["bitfinex","BTCUSD",1767485191872,0.03431597,91358.0,91305.0,0.00109486]
["bitfinex","BTCUSD",1767485191873,0.01095182,91309.0,91305.0,0.00109486]
["bitfinex","BTCUSD",1767485192004,0.0109523,91305.0,91286.0,0.01106233]
["bitfinex","BTCUSD",1767485192206,0.01095242,91304.0,91286.0,0.01106233]
["bitfinex","BTCUSD",1767485192414,0.0109535,91295.0,91286.0,0.00010775]
["bitfinex","BTCUSD",1767485192687,0.79956407,91330.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485192688,0.02348,91302.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485192856,0.01095278,91301.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485193066,0.01095278,91301.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485193067,0.05476451,91300.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485193268,0.05476451,91300.0,91276.0,0.00112147]
["bitfinex","BTCUSD",1767485193269,0.01095302,91299.0,91274.0,0.21912044]
["bitfinex","BTCUSD",1767485193502,0.01095302,91299.0,91257.0,0.02348]
["bitfinex","BTCUSD",1767485193503,0.01095326,91297.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485193702,0.01095314,91298.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485193907,0.01095302,91299.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485194122,0.01095314,91298.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485194443,0.00010767,91302.0,91298.0,0.01]
["bitfinex","BTCUSD",1767485194999,0.00010767,91302.0,91291.0,0.06572356]
["bitfinex","BTCUSD",1767485195209,0.00010767,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485195428,0.00010767,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485195585,0.00010767,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485195788,0.01095134,91313.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767485196002,0.01095134,91313.0,91270.0,0.2]
["bitfinex","BTCUSD",1767485196003,0.01095266,91302.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485196225,0.00010767,91296.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485196429,0.02348,91310.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485196632,0.01095254,91303.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485196895,0.01095218,91306.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485197095,0.04415895,91313.0,91306.0,0.01]
["bitfinex","BTCUSD",1767485197096,0.00035895,91313.0,91306.0,0.01]
["bitfinex","BTCUSD",1767485197232,0.00035895,91313.0,91286.0,0.04757198]
["bitfinex","BTCUSD",1767485197233,0.00035895,91313.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485197434,0.00035895,91313.0,91286.0,0.04757198]
["bitfinex","BTCUSD",1767485197435,0.00035895,91313.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485197777,0.02348,91315.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767485197778,0.01095122,91314.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767485198090,0.02347846,91315.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767485198091,0.03374052,91315.0,91298.0,0.01131209]
["bitfinex","BTCUSD",1767485198229,0.03374052,91315.0,91298.0,0.00035895]
["bitfinex","BTCUSD",1767485198230,0.01095182,91309.0,91298.0,0.00035895]
["bitfinex","BTCUSD",1767485198427,0.01095266,91302.0,91298.0,0.00035895]
["bitfinex","BTCUSD",1767485198634,0.02278942,91315.0,91221.0,0.13930877]
["bitfinex","BTCUSD",1767485198635,0.01095326,91297.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485198851,0.01026514,91295.0,91282.0,0.00010767]
["bitfinex","BTCUSD",1767485199070,0.05443296,91284.0,91282.0,0.00010767]
["bitfinex","BTCUSD",1767485199277,0.01095446,91287.0,91282.0,0.00010767]
["bitfinex","BTCUSD",1767485199278,0.01059883,91287.0,91286.0,0.00065711]
["bitfinex","BTCUSD",1767485199448,0.01060559,91277.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485199651,0.01095494,91283.0,91271.0,5.14e-05]
["bitfinex","BTCUSD",1767485199893,0.01095398,91291.0,91280.0,0.00032852]
["bitfinex","BTCUSD",1767485200097,0.01095446,91287.0,91280.0,0.00937847]
["bitfinex","BTCUSD",1767485200305,0.0109553,91280.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767485200479,0.21905458,91302.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767485200480,0.02344,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767485200680,0.01344,91279.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485200921,0.01344,91279.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485200922,0.01236445,91279.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485201098,0.01131974,91279.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485201321,0.01095807,91279.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485201483,0.0234,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767485201683,0.0234,91280.0,91262.0,0.00010761]
["bitfinex","BTCUSD",1767485201684,0.0234,91280.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485201931,0.0234,91280.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485202123,0.0234,91280.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485202326,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767485202551,0.01095326,91297.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485202767,0.01095314,91298.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485203085,0.01095314,91298.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485203291,0.01095386,91292.0,91273.0,0.05478064]
["bitfinex","BTCUSD",1767485203530,0.01095338,91296.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485203701,0.05476682,91297.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767485203907,0.0657226,91293.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485204108,0.01095374,91293.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485204310,0.01095338,91296.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485204518,0.01095398,91291.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485204775,0.01095338,91296.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485204983,0.0109535,91295.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485205196,0.0109535,91295.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485205367,0.06572127,91295.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485205588,0.0109535,91295.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485205809,0.01095362,91294.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485206270,0.05476601,91298.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485206489,0.05476601,91298.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485206490,0.01095314,91298.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485206713,0.32853863,91314.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485206714,0.04627918,91331.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485206926,0.0438,91322.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485207146,0.06716,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767485207428,0.01094846,91337.0,91322.0,0.00984859]
["bitfinex","BTCUSD",1767485207648,0.00038261,91339.0,91322.0,0.00984859]
["bitfinex","BTCUSD",1767485207649,0.00038261,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485207903,0.0001514,91357.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767485208130,0.0001514,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485208131,0.00025912,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485208310,0.02336,91367.0,91356.0,0.06567679]
["bitfinex","BTCUSD",1767485208547,4.004e-05,91371.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767485208776,4.004e-05,91371.0,91367.0,0.06566822]
["bitfinex","BTCUSD",1767485208989,0.0439514,91393.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767485208990,0.0001514,91393.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767485209234,0.0001514,91393.0,91386.0,0.05467586]
["bitfinex","BTCUSD",1767485209446,0.26261654,91392.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767485209593,0.01094439,91371.0,91362.0,7.2e-07]
["bitfinex","BTCUSD",1767485209794,0.01094451,91370.0,91362.0,7.2e-07]
["bitfinex","BTCUSD",1767485210006,0.01094439,91371.0,91352.0,0.05473287]
["bitfinex","BTCUSD",1767485210182,0.0109457,91360.0,91346.0,0.02336]
["bitfinex","BTCUSD",1767485210383,0.000891,91352.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485210595,0.000891,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485210805,0.01094511,91365.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485211019,0.01094511,91365.0,91343.0,0.01109914]
["bitfinex","BTCUSD",1767485211020,0.04627918,91384.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767485211233,0.01094355,91378.0,91365.0,0.009109]
["bitfinex","BTCUSD",1767485211446,0.02332,91380.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485211654,0.02332,91380.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485211861,0.000891,91366.0,91355.0,0.05473154]
["bitfinex","BTCUSD",1767485212068,0.02332,91380.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485212281,0.02332,91380.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485212282,0.03426331,91380.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485212503,0.01094367,91377.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767485212747,0.01094343,91379.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767485212956,0.01094379,91376.0,91361.0,0.00010758]
["bitfinex","BTCUSD",1767485213162,0.02322,91380.0,89413.0,0.0047487]
["bitfinex","BTCUSD",1767485213163,0.0109457,91360.0,91338.0,0.05474159]
["bitfinex","BTCUSD",1767485213388,0.00974102,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767485213598,0.01094606,91357.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767485213821,0.00010754,91360.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485213822,0.0109481,91340.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485214056,0.14909659,91356.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485214057,0.01094822,91339.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485214270,0.01094822,91339.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485214271,0.06503382,91337.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485214493,0.000151,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485214723,0.000151,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485214724,0.01995917,91347.0,91292.0,0.3286128]
["bitfinex","BTCUSD",1767485214931,0.03422714,91348.0,91292.0,0.3286128]
["bitfinex","BTCUSD",1767485214932,0.0109481,91340.0,91321.0,0.06570188]
["bitfinex","BTCUSD",1767485215172,0.01094834,91338.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485215419,0.01843446,91339.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485215633,0.01095074,91318.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485215856,0.01120896,91321.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485216066,0.01095194,91308.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485216278,0.0109523,91305.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485216484,0.01095218,91306.0,91289.0,0.01110562]
["bitfinex","BTCUSD",1767485216713,0.02328,91313.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767485217178,0.01094942,91329.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485217301,0.01094918,91331.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485217535,0.02328,91332.0,91309.0,0.0547589]
["bitfinex","BTCUSD",1767485217738,0.02328,91332.0,91307.0,0.00035917]
["bitfinex","BTCUSD",1767485217739,0.0109493,91330.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485217938,0.065696,91330.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485218186,0.065696,91330.0,91264.0,0.07681079]
["bitfinex","BTCUSD",1767485218187,0.01793978,91336.0,91330.0,0.01074042]
["bitfinex","BTCUSD",1767485218361,0.01094846,91337.0,91330.0,0.01065215]
["bitfinex","BTCUSD",1767485218577,0.05473963,91342.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485218578,0.21890489,91364.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767485218736,0.01094726,91347.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485218962,0.02328,91356.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767485218963,0.01094642,91354.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485219182,0.01094738,91346.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485219380,0.01094702,91349.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485219580,0.0109475,91345.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485219786,0.0001076,91345.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485220057,0.01094523,91364.0,91347.0,0.06568341]
["bitfinex","BTCUSD",1767485220277,0.43782274,91393.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485220278,0.0001514,91393.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485220479,0.04319917,91413.0,91393.0,4.338e-05]
["bitfinex","BTCUSD",1767485220672,0.02324,91413.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767485220880,0.02324,91413.0,91401.0,1.962e-05]
["bitfinex","BTCUSD",1767485221085,0.04376,91439.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767485221239,0.02324,91447.0,91430.0,0.000151]
["bitfinex","BTCUSD",1767485221437,0.26250021,91465.0,91411.0,0.000151]
["bitfinex","BTCUSD",1767485221438,0.00010758,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485221637,5.8e-07,91422.0,91419.0,0.06563171]
["bitfinex","BTCUSD",1767485221838,0.01093529,91447.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767485222203,0.01093589,91442.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767485222405,0.00056,91423.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767485222527,0.00056,91423.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767485222759,0.07792487,91433.0,91393.0,0.04376]
["bitfinex","BTCUSD",1767485222760,0.01995917,91430.0,91398.0,0.0001514]
["bitfinex","BTCUSD",1767485222965,0.01093768,91427.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485223183,0.00035881,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767485223391,1e-08,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767485223598,1e-08,91448.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767485223599,0.21862114,91483.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767485223800,0.01093194,91475.0,91443.0,0.21871333]
["bitfinex","BTCUSD",1767485224014,0.01093314,91465.0,91443.0,0.00035881]
["bitfinex","BTCUSD",1767485224228,0.01093326,91464.0,91443.0,0.01129458]
["bitfinex","BTCUSD",1767485224429,0.05466394,91468.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767485224639,0.01093338,91463.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767485224844,0.01093338,91463.0,91445.0,0.05467714]
["bitfinex","BTCUSD",1767485224845,0.01093314,91465.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767485225043,0.01093314,91465.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767485225314,0.01093398,91458.0,91443.0,0.00035881]
["bitfinex","BTCUSD",1767485225519,0.0109341,91457.0,91443.0,0.00035881]
["bitfinex","BTCUSD",1767485225721,0.0001514,91466.0,91443.0,1e-08]
["bitfinex","BTCUSD",1767485225722,0.05467826,91445.0,91443.0,1e-08]
["bitfinex","BTCUSD",1767485225870,0.05467826,91445.0,91402.0,0.04651039]
["bitfinex","BTCUSD",1767485225871,0.01093661,91436.0,91418.0,1.2223]
["bitfinex","BTCUSD",1767485226076,0.0003583,91436.0,91417.0,0.4598]
["bitfinex","BTCUSD",1767485226296,0.01093553,91445.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767485226507,0.01093481,91451.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767485226746,0.02324,91459.0,91445.0,0.010999]
["bitfinex","BTCUSD",1767485227059,0.01093398,91458.0,91445.0,0.0099]
["bitfinex","BTCUSD",1767485227268,0.01093242,91471.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767485227441,0.04376,91470.0,91445.0,0.0099]
["bitfinex","BTCUSD",1767485227596,0.04513425,91501.0,91445.0,0.0099]
["bitfinex","BTCUSD",1767485227597,0.01093075,91485.0,91470.0,0.000848]
["bitfinex","BTCUSD",1767485227801,0.01093075,91485.0,91470.0,0.00080285]
["bitfinex","BTCUSD",1767485228006,0.01108227,91484.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767485228209,0.01108227,91484.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767485228409,0.01108227,91484.0,91445.0,0.0232]
["bitfinex","BTCUSD",1767485228410,0.01093218,91473.0,91445.0,0.0232]
["bitfinex","BTCUSD",1767485228626,0.0001,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767485228801,0.05466122,91473.0,91454.0,1.35943445]
["bitfinex","BTCUSD",1767485228982,0.01093278,91468.0,91456.0,1.3303]
["bitfinex","BTCUSD",1767485229195,0.05466122,91473.0,91454.0,0.00010749]
["bitfinex","BTCUSD",1767485229196,0.01093374,91460.0,91454.0,0.00010749]
["bitfinex","BTCUSD",1767485229402,0.01093326,91464.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767485229587,0.01093386,91459.0,91443.0,1.6548]
["bitfinex","BTCUSD",1767485229789,0.01093386,91459.0,91434.0,0.01108825]
["bitfinex","BTCUSD",1767485229790,0.01093481,91451.0,91434.0,0.01108825]
["bitfinex","BTCUSD",1767485230043,0.01093505,91449.0,91436.0,0.5469]
["bitfinex","BTCUSD",1767485230244,0.000999,91434.0,91417.0,0.2813]
["bitfinex","BTCUSD",1767485230478,0.0232,91448.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767485230479,0.01093864,91419.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767485230680,0.0232,91421.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767485230881,0.0232,91421.0,91383.0,0.04651039]
["bitfinex","BTCUSD",1767485230882,0.01093799,91433.0,91419.0,0.01]
["bitfinex","BTCUSD",1767485230998,0.01093799,91433.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485231200,0.0546799,91442.0,91419.0,0.02093864]
["bitfinex","BTCUSD",1767485231201,0.04513425,91499.0,91419.0,0.01]
["bitfinex","BTCUSD",1767485231402,0.04372,91488.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767485231625,0.01093111,91482.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767485231844,0.01093111,91482.0,91440.0,0.24372]
["bitfinex","BTCUSD",1767485231845,0.00025889,91484.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767485232045,0.00025889,91484.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767485232244,0.01093254,91470.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767485232447,0.01093386,91459.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767485232651,0.01093445,91454.0,91432.0,0.05465708]
["bitfinex","BTCUSD",1767485232800,0.01093493,91450.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767485233006,0.04372,91462.0,91430.0,0.05468661]
["bitfinex","BTCUSD",1767485233007,0.01093457,91453.0,91430.0,0.05468661]
["bitfinex","BTCUSD",1767485233240,0.01093445,91454.0,91430.0,0.05468661]
["bitfinex","BTCUSD",1767485233241,0.01093505,91449.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767485233457,0.01093505,91449.0,91430.0,0.05483801]
["bitfinex","BTCUSD",1767485233458,0.01093553,91445.0,91430.0,0.01108872]
["bitfinex","BTCUSD",1767485233657,0.01093517,91448.0,91430.0,0.0001514]
["bitfinex","BTCUSD",1767485233805,0.01093529,91447.0,91445.0,0.000959]
["bitfinex","BTCUSD",1767485234006,0.01093565,91444.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767485234225,0.01093577,91443.0,91425.0,0.06562755]
["bitfinex","BTCUSD",1767485234462,0.01093601,91441.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767485234636,0.01093673,91435.0,91417.0,0.01156001]
["bitfinex","BTCUSD",1767485234842,0.01093577,91443.0,91434.0,0.00058115]
["bitfinex","BTCUSD",1767485235043,0.04513425,91452.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767485235243,0.06560427,91458.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485235451,0.06560427,91458.0,91420.0,0.000634]
["bitfinex","BTCUSD",1767485235452,0.01093123,91481.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767485235651,0.01093159,91478.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767485235872,0.00010749,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767485236069,0.0233114,91484.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767485236271,0.0001514,91484.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767485236447,0.0001514,91484.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1767485236448,0.000418,91473.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767485236648,0.000418,91473.0,91463.0,0.00010749]
["bitfinex","BTCUSD",1767485236850,0.01093194,91475.0,91463.0,0.00010749]
["bitfinex","BTCUSD",1767485237053,0.21862237,91482.0,91416.0,0.0001514]
["bitfinex","BTCUSD",1767485237054,0.01093362,91461.0,91416.0,0.0001514]
["bitfinex","BTCUSD",1767485237254,0.01093374,91460.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767485237462,0.000418,91441.0,91434.0,0.00025883]
["bitfinex","BTCUSD",1767485237647,0.01093421,91456.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767485237905,0.01093398,91458.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767485238087,0.01093338,91463.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767485238342,0.01093457,91453.0,91435.0,0.06562011]
["bitfinex","BTCUSD",1767485238685,0.000999,91435.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485238884,0.01093697,91433.0,91416.0,0.0001514]
["bitfinex","BTCUSD",1767485239033,0.01093732,91430.0,91416.0,0.0001514]
["bitfinex","BTCUSD",1767485239246,0.01093948,91412.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767485239449,0.01093948,91412.0,91380.0,0.0001514]
["bitfinex","BTCUSD",1767485239450,0.02312,91422.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767485239785,0.01093876,91418.0,91412.0,0.009582]
["bitfinex","BTCUSD",1767485239927,0.06562843,91424.0,91412.0,0.00993905]
["bitfinex","BTCUSD",1767485240131,0.000999,91412.0,91397.0,0.06564752]
["bitfinex","BTCUSD",1767485240496,0.01093948,91412.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485240673,0.0109378,91426.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767485240878,0.01093613,91440.0,91426.0,0.000999]
["bitfinex","BTCUSD",1767485241016,0.01093661,91436.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485241211,0.01093577,91443.0,91408.0,0.21879794]
["bitfinex","BTCUSD",1767485241436,0.01093577,91443.0,91360.0,0.59351372]
["bitfinex","BTCUSD",1767485241437,0.01093433,91455.0,91438.0,0.065618]
["bitfinex","BTCUSD",1767485241680,0.01083433,91455.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485241858,0.01093421,91456.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767485242039,0.02366152,91459.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485242040,0.01093445,91454.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485242237,0.05467244,91454.0,91435.0,0.0656201]
["bitfinex","BTCUSD",1767485242436,0.01093553,91445.0,91429.0,0.05744783]
["bitfinex","BTCUSD",1767485242636,0.01093493,91450.0,91429.0,0.05744783]
["bitfinex","BTCUSD",1767485242841,0.01093565,91444.0,91429.0,0.04651039]
["bitfinex","BTCUSD",1767485243045,0.02366152,91459.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485243046,0.05468148,91439.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485243264,0.01,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767485243473,0.01,91429.0,91421.0,0.05505018]
["bitfinex","BTCUSD",1767485243474,0.01093804,91424.0,91421.0,0.0003583]
["bitfinex","BTCUSD",1767485243704,0.01,91429.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767485243860,0.0001514,91448.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767485244072,0.05468259,91437.0,91425.0,0.04651039]
["bitfinex","BTCUSD",1767485244266,0.0001514,91448.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767485244470,0.0001514,91448.0,91380.0,0.0001514]
["bitfinex","BTCUSD",1767485244471,0.01093697,91433.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485244635,0.00099899,91437.0,91422.0,0.05469102]
["bitfinex","BTCUSD",1767485244837,0.00099899,91437.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767485245037,0.02308,91447.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767485245276,0.02308,91447.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485245277,0.000999,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485245482,0.000999,91428.0,91417.0,0.05744927]
["bitfinex","BTCUSD",1767485245483,0.00035852,91428.0,91417.0,0.05744927]
["bitfinex","BTCUSD",1767485245684,0.00035852,91428.0,91418.0,0.01851582]
["bitfinex","BTCUSD",1767485245944,0.01093625,91439.0,91420.0,0.06563107]
["bitfinex","BTCUSD",1767485246168,0.01093661,91436.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767485246369,0.02308,91442.0,91436.0,8.8e-05]
["bitfinex","BTCUSD",1767485246568,0.01093649,91437.0,91421.0,0.04651039]
["bitfinex","BTCUSD",1767485246927,0.01093697,91433.0,91421.0,0.04651039]
["bitfinex","BTCUSD",1767485247200,0.01093708,91432.0,91421.0,0.04651039]
["bitfinex","BTCUSD",1767485247401,0.0656192,91437.0,91421.0,0.04651039]
["bitfinex","BTCUSD",1767485247605,0.02308,91441.0,91430.0,0.05468661]
["bitfinex","BTCUSD",1767485247782,0.01093529,91447.0,91437.0,8.799e-05]
["bitfinex","BTCUSD",1767485247982,0.13118338,91475.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767485247983,0.01093398,91458.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767485248183,0.01093398,91458.0,91440.0,0.06561679]
["bitfinex","BTCUSD",1767485248362,0.02308,91459.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767485248564,0.02308,91459.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767485248924,0.02860014,91507.0,91434.0,0.21873558]
["bitfinex","BTCUSD",1767485248925,0.01089094,91478.0,91459.0,0.01102185]
["bitfinex","BTCUSD",1767485249085,0.01093111,91482.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767485249296,0.0109317,91477.0,91460.0,8.799e-05]
["bitfinex","BTCUSD",1767485249679,0.01093254,91470.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767485249859,0.01093278,91468.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767485250061,0.00010749,91468.0,91453.0,0.05744496]
["bitfinex","BTCUSD",1767485250339,2.049e-05,91468.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767485250545,2.049e-05,91468.0,91453.0,0.05744496]
["bitfinex","BTCUSD",1767485250546,0.01093326,91464.0,91453.0,0.04651039]
["bitfinex","BTCUSD",1767485250703,0.05468458,91468.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485250704,0.00999899,91454.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767485250902,0.05467485,91450.0,91434.0,0.0231914]
["bitfinex","BTCUSD",1767485251105,0.01093589,91442.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767485251368,0.00999899,91454.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767485251369,0.00145999,91453.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767485251548,0.05466571,91465.0,91430.0,0.04876729]
["bitfinex","BTCUSD",1767485251718,0.01089349,91461.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767485252038,0.01093421,91456.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767485252241,0.06561226,91447.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767485252445,0.06551432,91435.0,91411.0,0.00986192]
["bitfinex","BTCUSD",1767485252674,0.01093553,91445.0,91417.0,0.04995068]
["bitfinex","BTCUSD",1767485252847,0.01093732,91430.0,91417.0,0.04995068]
["bitfinex","BTCUSD",1767485253091,0.01093732,91430.0,91416.0,0.0001114]
["bitfinex","BTCUSD",1767485253092,0.01093768,91427.0,91416.0,0.0001114]
["bitfinex","BTCUSD",1767485253291,0.05468604,91431.0,91416.0,0.0001114]
["bitfinex","BTCUSD",1767485253292,0.02304,91438.0,91416.0,0.0001114]
["bitfinex","BTCUSD",1767485253430,0.05469025,91424.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767485253615,0.01093756,91428.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767485253817,0.01093756,91428.0,91407.0,0.0112986]
["bitfinex","BTCUSD",1767485253818,0.01093756,91428.0,91424.0,0.000999]
["bitfinex","BTCUSD",1767485254063,0.01093732,91430.0,91407.0,0.0112986]
["bitfinex","BTCUSD",1767485254064,0.01093792,91425.0,91407.0,0.0112986]
["bitfinex","BTCUSD",1767485254262,0.01093756,91428.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767485254435,0.01093804,91424.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767485254636,0.01093828,91422.0,91407.0,0.00035852]
["bitfinex","BTCUSD",1767485254863,0.01093852,91420.0,91407.0,0.00035852]
["bitfinex","BTCUSD",1767485255037,0.01093876,91418.0,91407.0,0.00035852]
["bitfinex","BTCUSD",1767485255239,0.01093864,91419.0,91407.0,0.00035852]
["bitfinex","BTCUSD",1767485255443,0.00189449,91398.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485255646,0.00071652,91407.0,91382.0,8.7e-05]
["bitfinex","BTCUSD",1767485255647,0.00683781,91406.0,91382.0,8.7e-05]
["bitfinex","BTCUSD",1767485255845,0.21875854,91428.0,91382.0,8.7e-05]
["bitfinex","BTCUSD",1767485255846,0.02304,91410.0,91406.0,0.04995068]
["bitfinex","BTCUSD",1767485256045,0.02304,91413.0,91410.0,0.00111039]
["bitfinex","BTCUSD",1767485256479,0.03397936,91413.0,91410.0,0.00011139]
["bitfinex","BTCUSD",1767485256727,0.02304,91413.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767485256891,0.02294,91413.0,91393.0,0.0656503]
["bitfinex","BTCUSD",1767485257102,0.02294,91413.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767485257315,0.05470133,91406.0,91393.0,8.7e-05]
["bitfinex","BTCUSD",1767485257514,0.01094139,91396.0,91393.0,8.7e-05]
["bitfinex","BTCUSD",1767485257764,0.02304,91395.0,91393.0,8.7e-05]
["bitfinex","BTCUSD",1767485257965,0.02304,91395.0,91371.0,0.04995068]
["bitfinex","BTCUSD",1767485257966,0.01094259,91386.0,91371.0,0.04995068]
["bitfinex","BTCUSD",1767485258143,0.00999896,91386.0,91380.0,0.00025877]
["bitfinex","BTCUSD",1767485258292,0.00999896,91386.0,91370.0,4.008e-05]
["bitfinex","BTCUSD",1767485258293,0.01094415,91373.0,91370.0,4.008e-05]
["bitfinex","BTCUSD",1767485258496,0.06566347,91375.0,91362.0,9.148e-05]
["bitfinex","BTCUSD",1767485258719,0.01094451,91370.0,91362.0,0.00015882]
["bitfinex","BTCUSD",1767485258919,0.023,91380.0,91354.0,0.04995068]
["bitfinex","BTCUSD",1767485258920,0.0109457,91360.0,91354.0,0.04995068]
["bitfinex","BTCUSD",1767485259125,0.0109457,91360.0,91340.0,0.05474002]
["bitfinex","BTCUSD",1767485259126,0.0109457,91360.0,91343.0,0.02204689]
["bitfinex","BTCUSD",1767485259319,0.01178642,91354.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485259544,0.0108463,91355.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485259750,0.01094666,91352.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485259897,0.01094678,91351.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485260098,0.01094666,91352.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485260302,0.01094786,91342.0,91330.0,0.0218986]
["bitfinex","BTCUSD",1767485260543,0.01094882,91334.0,91330.0,0.00035917]
["bitfinex","BTCUSD",1767485260726,0.06568964,91339.0,91330.0,0.00035917]
["bitfinex","BTCUSD",1767485260727,0.01094846,91337.0,91334.0,0.000151]
["bitfinex","BTCUSD",1767485260928,0.01094846,91337.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485260929,0.06569617,91330.0,91311.0,0.03285474]
["bitfinex","BTCUSD",1767485261181,0.03014933,91382.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485261182,0.21894029,91350.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485261383,0.05473693,91346.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485261530,0.023,91345.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767485261734,0.023,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485261951,0.01094714,91348.0,91344.0,0.00900099]
["bitfinex","BTCUSD",1767485262153,0.04372,91351.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485262354,0.000999,91344.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485262556,0.000999,91344.0,91327.0,0.06569776]
["bitfinex","BTCUSD",1767485262755,0.01094822,91339.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485263063,0.01094738,91346.0,91339.0,0.00051057]
["bitfinex","BTCUSD",1767485263261,0.01094762,91344.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485263439,0.01094834,91338.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485263935,0.0218842,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485264134,0.0218842,91345.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485264395,0.0218842,91345.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485264550,0.01094786,91342.0,91326.0,0.06090046]
["bitfinex","BTCUSD",1767485264750,0.01094786,91342.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485265176,0.0109481,91340.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485265374,0.08756959,91345.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485265549,0.01094774,91343.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485265756,0.01094798,91341.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485265958,0.0109457,91360.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485266157,0.01094546,91362.0,91346.0,0.01090321]
["bitfinex","BTCUSD",1767485266362,0.05473034,91357.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485266558,0.0218842,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485266738,0.0218842,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485266939,0.0099,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485267227,0.0218842,91345.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485267340,0.0218842,91345.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485267538,0.0218842,91345.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485267741,0.0328317,91345.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485267943,0.01094762,91344.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485268158,0.03394618,91356.0,91344.0,9.999e-05]
["bitfinex","BTCUSD",1767485268375,0.0109457,91360.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485268685,0.0109457,91360.0,91344.0,0.05483754]
["bitfinex","BTCUSD",1767485268686,0.0339057,91360.0,91344.0,0.01104761]
["bitfinex","BTCUSD",1767485268895,0.01094594,91358.0,91344.0,9.999e-05]
["bitfinex","BTCUSD",1767485269096,0.01094594,91358.0,91344.0,9.9e-07]
["bitfinex","BTCUSD",1767485269097,0.01094666,91352.0,91344.0,9.9e-07]
["bitfinex","BTCUSD",1767485269312,0.01094678,91351.0,91344.0,9.9e-07]
["bitfinex","BTCUSD",1767485269720,0.05473177,91355.0,91344.0,9.9e-07]
["bitfinex","BTCUSD",1767485269721,0.0109463,91355.0,91344.0,9.9e-07]
["bitfinex","BTCUSD",1767485269947,0.02296,91360.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485270152,0.0339057,91360.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485270527,0.01109531,91375.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485270730,0.0001514,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485270957,0.01094247,91387.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767485270958,0.02296,91384.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767485271157,0.01089899,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767485271367,0.01094307,91382.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485271567,0.01094343,91379.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485271782,0.01094307,91382.0,91379.0,0.0009]
["bitfinex","BTCUSD",1767485271783,0.00010754,91382.0,91379.0,0.0009]
["bitfinex","BTCUSD",1767485272011,0.00010754,91382.0,91379.0,0.01089999]
["bitfinex","BTCUSD",1767485272210,0.01105061,91382.0,91379.0,0.01079999]
["bitfinex","BTCUSD",1767485272420,0.01105061,91382.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485272589,0.00010754,91382.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485272751,0.00010754,91382.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485272988,0.01094319,91381.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485273210,0.01105061,91382.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485273415,0.01094319,91381.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485273614,0.01094319,91381.0,91363.0,0.05452248]
["bitfinex","BTCUSD",1767485273615,0.01094331,91380.0,91363.0,0.05452248]
["bitfinex","BTCUSD",1767485273822,0.01094343,91379.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485274230,0.00010754,91382.0,91379.0,0.01079999]
["bitfinex","BTCUSD",1767485274441,0.06576605,91382.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485274642,0.06576605,91382.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485275022,0.01094331,91380.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485275226,0.06576605,91382.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485275227,0.00010754,91382.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485275436,0.01094319,91381.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485275695,0.00010754,91382.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767485275883,0.00010754,91382.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767485276104,0.00010754,91382.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767485276314,0.00010754,91382.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485276513,0.00010754,91382.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767485276738,0.00010754,91382.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485276947,0.00010754,91382.0,91362.0,0.05472688]
["bitfinex","BTCUSD",1767485276948,0.0547022,91404.0,91382.0,0.00021454]
["bitfinex","BTCUSD",1767485277121,0.01094127,91397.0,91391.0,0.000693]
["bitfinex","BTCUSD",1767485277326,0.02292,91405.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767485277507,0.06668,91415.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767485277704,0.00025896,91411.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767485277963,0.01084032,91405.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767485278168,0.00025896,91411.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767485278309,0.06563976,91408.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485278510,0.01119856,91411.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767485278714,0.01094115,91398.0,91379.0,0.05471659]
["bitfinex","BTCUSD",1767485278934,0.01094103,91399.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767485279139,0.01094103,91399.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485279140,0.01094127,91397.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485279342,0.01094139,91396.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767485279552,0.01094163,91394.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767485279748,0.01094175,91393.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485280127,0.01094127,91397.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485280128,0.01094079,91401.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767485280328,0.01094139,91396.0,91393.0,0.000999]
["bitfinex","BTCUSD",1767485280533,0.065645,91401.0,91393.0,0.000999]
["bitfinex","BTCUSD",1767485280755,0.01094079,91401.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767485281094,0.01094044,91404.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767485281236,0.01093948,91412.0,91404.0,0.000999]
["bitfinex","BTCUSD",1767485281439,0.05469707,91413.0,91404.0,0.000999]
["bitfinex","BTCUSD",1767485281638,0.01093924,91414.0,91404.0,0.000999]
["bitfinex","BTCUSD",1767485281874,0.0001514,91430.0,91401.0,0.04694241]
["bitfinex","BTCUSD",1767485282074,0.0001514,91430.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485282075,0.00050986,91430.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485282369,0.00050986,91430.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485282549,0.00050986,91430.0,91417.0,0.06563327]
["bitfinex","BTCUSD",1767485282550,0.00050986,91430.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485282752,0.00050986,91430.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485282953,0.01093613,91440.0,91430.0,0.000509]
["bitfinex","BTCUSD",1767485283178,0.01093661,91436.0,91430.0,0.000509]
["bitfinex","BTCUSD",1767485283391,0.01093697,91433.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485283590,0.01093685,91434.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485283875,0.01093685,91434.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485283876,0.01093697,91433.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485284095,0.0109372,91431.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485284317,0.01093673,91435.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485284513,0.01093697,91433.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485284754,0.01093708,91432.0,91417.0,0.01083888]
["bitfinex","BTCUSD",1767485284896,0.01093708,91432.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485285293,0.0109372,91431.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485285499,0.01093708,91432.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485285727,0.01093697,91433.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485286234,0.01093708,91432.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485286409,0.01093685,91434.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485286589,0.01093685,91434.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485286792,0.01093685,91434.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485287053,0.01093649,91437.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767485287220,0.01093649,91437.0,91420.0,0.06563073]
["bitfinex","BTCUSD",1767485287221,0.01108657,91448.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767485287417,0.01093529,91447.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767485287629,0.0001514,91448.0,91437.0,0.06561857]
["bitfinex","BTCUSD",1767485287830,1e-08,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767485288032,1e-08,91448.0,91442.0,0.22965166]
["bitfinex","BTCUSD",1767485288033,1e-08,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767485288191,1e-08,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767485288400,0.06564113,91462.0,91451.0,0.06560836]
["bitfinex","BTCUSD",1767485288401,4.008e-05,91462.0,91451.0,0.06560836]
["bitfinex","BTCUSD",1767485288756,0.01083314,91465.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767485288907,0.01093338,91463.0,91450.0,0.00890402]
["bitfinex","BTCUSD",1767485289107,0.01108442,91466.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767485289331,0.0001514,91466.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767485289560,0.01093314,91465.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767485289826,0.0001514,91466.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767485289827,0.01093338,91463.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767485290029,0.01093314,91465.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767485290240,0.01093326,91464.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767485290455,0.01093338,91463.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767485290703,0.01093362,91461.0,91446.0,0.0228]
["bitfinex","BTCUSD",1767485290944,0.01093386,91459.0,91446.0,0.0228]
["bitfinex","BTCUSD",1767485291147,0.01093481,91451.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767485291360,0.01093481,91451.0,91436.0,0.0228]
["bitfinex","BTCUSD",1767485291571,0.01093481,91451.0,91432.0,0.05468518]
["bitfinex","BTCUSD",1767485291572,0.01932389,91459.0,91428.0,0.0228]
["bitfinex","BTCUSD",1767485291741,0.52075012,91450.0,91423.0,2.4196]
["bitfinex","BTCUSD",1767485291944,0.0109372,91431.0,91416.0,0.0001514]
["bitfinex","BTCUSD",1767485292360,0.01093744,91429.0,91416.0,0.0001514]
["bitfinex","BTCUSD",1767485292499,0.01093649,91437.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485292702,0.01093685,91434.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485292949,0.01093685,91434.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485293120,0.01093708,91432.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767485293337,0.01093708,91432.0,91413.0,0.01119832]
["bitfinex","BTCUSD",1767485293338,0.06563419,91416.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767485293521,0.00035817,91434.0,91416.0,0.010999]
["bitfinex","BTCUSD",1767485293522,0.01093816,91423.0,91416.0,0.010999]
["bitfinex","BTCUSD",1767485293722,0.01093864,91419.0,91416.0,0.01]
["bitfinex","BTCUSD",1767485293945,0.01093828,91422.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767485293946,0.06563011,91422.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767485294160,0.0228,91437.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767485294322,0.0228,91437.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767485294521,0.01129502,91434.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485294740,0.00035817,91434.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767485294939,0.0109372,91431.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485295182,0.00025817,91434.0,91431.0,0.000999]
["bitfinex","BTCUSD",1767485295358,0.01093697,91433.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767485295557,0.01093732,91430.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485295728,0.01093732,91430.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767485295729,0.01093768,91427.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767485296135,0.01093768,91427.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767485296492,0.01119502,91434.0,91415.0,0.01083912]
["bitfinex","BTCUSD",1767485296696,0.01119502,91434.0,91411.0,0.21879178]
["bitfinex","BTCUSD",1767485296697,0.00025817,91434.0,91411.0,0.21879178]
["bitfinex","BTCUSD",1767485296857,0.06561557,91442.0,91434.0,0.00074083]
["bitfinex","BTCUSD",1767485296858,0.01093637,91438.0,91434.0,0.00074083]
["bitfinex","BTCUSD",1767485297038,0.01093637,91438.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767485297248,0.01093637,91438.0,91424.0,0.01129621]
["bitfinex","BTCUSD",1767485297448,0.01093625,91439.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767485297679,0.01093649,91437.0,91424.0,0.01129621]
["bitfinex","BTCUSD",1767485298083,0.01093649,91437.0,91424.0,0.00035817]
["bitfinex","BTCUSD",1767485298351,0.01093637,91438.0,91424.0,0.00035817]
["bitfinex","BTCUSD",1767485298572,0.02276,91440.0,91385.0,0.04694241]
["bitfinex","BTCUSD",1767485298573,0.000258,91424.0,91385.0,0.04694241]
["bitfinex","BTCUSD",1767485298729,0.000258,91424.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485298730,0.0109396,91411.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485298941,0.06563784,91411.0,91396.0,0.04694241]
["bitfinex","BTCUSD",1767485299140,0.73952074,91420.0,91396.0,0.04694241]
["bitfinex","BTCUSD",1767485299141,0.05470088,91407.0,91396.0,0.04694241]
["bitfinex","BTCUSD",1767485299433,0.0109402,91406.0,91399.0,0.04694241]
["bitfinex","BTCUSD",1767485299656,0.01093972,91410.0,91405.0,0.00063739]
["bitfinex","BTCUSD",1767485299857,0.000258,91405.0,91399.0,0.04694241]
["bitfinex","BTCUSD",1767485300065,0.01093996,91408.0,91407.0,0.00065623]
["bitfinex","BTCUSD",1767485300278,0.05470383,91402.0,91384.0,0.06565695]
["bitfinex","BTCUSD",1767485300483,0.06564368,91403.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767485300693,0.01094103,91399.0,91385.0,0.02276]
["bitfinex","BTCUSD",1767485300899,0.01094079,91401.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767485301102,0.01094091,91400.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767485301341,0.01094103,91399.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767485301554,0.01094079,91401.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485301785,0.01094067,91402.0,91398.0,0.00066052]
["bitfinex","BTCUSD",1767485302018,0.01094067,91402.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767485302019,0.01094044,91404.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767485302242,0.01093864,91419.0,91404.0,0.010999]
["bitfinex","BTCUSD",1767485302576,0.01093924,91414.0,91404.0,0.010999]
["bitfinex","BTCUSD",1767485302744,0.01093912,91415.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485302945,0.24152368,91423.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485302946,0.02272,91420.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485303186,0.0109402,91406.0,91401.0,0.00065622]
["bitfinex","BTCUSD",1767485303499,0.01094044,91404.0,91401.0,0.00065622]
["bitfinex","BTCUSD",1767485303725,0.0109396,91411.0,91389.0,0.04694241]
["bitfinex","BTCUSD",1767485303726,0.05470579,91398.0,91389.0,0.04694241]
["bitfinex","BTCUSD",1767485303953,0.01094151,91395.0,91380.0,0.01109471]
["bitfinex","BTCUSD",1767485304126,0.01094139,91396.0,91380.0,0.0001514]
["bitfinex","BTCUSD",1767485304359,0.05471325,91386.0,91377.0,0.04694241]
["bitfinex","BTCUSD",1767485304605,0.01094223,91389.0,91370.0,0.01098463]
["bitfinex","BTCUSD",1767485304829,0.01094403,91374.0,91362.0,0.0001514]
["bitfinex","BTCUSD",1767485305044,0.01094163,91394.0,91374.0,0.05794141]
["bitfinex","BTCUSD",1767485305196,0.024,91420.0,91374.0,0.05794141]
["bitfinex","BTCUSD",1767485305197,0.03366211,91390.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485305390,0.03366211,91390.0,91374.0,0.12360501]
["bitfinex","BTCUSD",1767485305391,0.03366211,91390.0,91374.0,0.12260601]
["bitfinex","BTCUSD",1767485305592,0.02272,91390.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767485305791,0.03366211,91390.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485306018,0.02253162,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485306223,0.02249076,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485306422,0.01094367,91377.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485306627,0.52075012,91380.0,91363.0,0.04694241]
["bitfinex","BTCUSD",1767485306830,0.01094403,91374.0,91363.0,0.04694241]
["bitfinex","BTCUSD",1767485307156,0.01087517,91374.0,91363.0,0.04694241]
["bitfinex","BTCUSD",1767485307366,0.52075012,91400.0,91374.0,0.02194303]
["bitfinex","BTCUSD",1767485307533,0.01094187,91392.0,91374.0,0.01]
["bitfinex","BTCUSD",1767485307731,0.01094139,91396.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485307932,0.01094139,91396.0,91380.0,0.06565978]
["bitfinex","BTCUSD",1767485307933,0.01093996,91408.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485308141,0.0001514,91411.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767485308353,0.01093888,91417.0,91408.0,0.000899]
["bitfinex","BTCUSD",1767485308354,0.03365888,91417.0,91408.0,0.000899]
["bitfinex","BTCUSD",1767485308560,0.02272,91417.0,91408.0,0.000899]
["bitfinex","BTCUSD",1767485308761,0.02272,91417.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767485308984,0.02262,91417.0,91371.0,0.07655409]
["bitfinex","BTCUSD",1767485309197,0.02262,91417.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767485309397,0.01093936,91413.0,91403.0,7.47e-06]
["bitfinex","BTCUSD",1767485309595,0.01932389,91412.0,91403.0,7.47e-06]
["bitfinex","BTCUSD",1767485309808,0.03026337,91412.0,91403.0,7.47e-06]
["bitfinex","BTCUSD",1767485310012,0.01093972,91410.0,91403.0,7.47e-06]
["bitfinex","BTCUSD",1767485310248,0.0109402,91406.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485310387,0.52075012,91400.0,91389.0,0.00010756]
["bitfinex","BTCUSD",1767485310583,0.01089396,91399.0,91389.0,0.00010756]
["bitfinex","BTCUSD",1767485310795,0.01094091,91400.0,91375.0,0.05471916]
["bitfinex","BTCUSD",1767485310796,0.01094187,91392.0,91375.0,0.05471916]
["bitfinex","BTCUSD",1767485311015,0.05471132,91389.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767485311191,0.01094259,91386.0,91370.0,0.06010945]
["bitfinex","BTCUSD",1767485311496,0.0656557,91386.0,91380.0,5.14e-05]
["bitfinex","BTCUSD",1767485311774,0.01094259,91386.0,91380.0,5.14e-05]
["bitfinex","BTCUSD",1767485311981,0.01094295,91383.0,91370.0,0.04916494]
["bitfinex","BTCUSD",1767485312179,0.01094415,91373.0,91370.0,0.00010754]
["bitfinex","BTCUSD",1767485312387,0.05472135,91372.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485312590,0.01094463,91369.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485312964,0.01094487,91367.0,91348.0,0.05473527]
["bitfinex","BTCUSD",1767485313164,0.01094487,91367.0,91321.0,0.43801187]
["bitfinex","BTCUSD",1767485313165,0.01094534,91363.0,91347.0,0.05473608]
["bitfinex","BTCUSD",1767485313320,0.01094534,91363.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485313594,0.01094534,91363.0,91344.0,0.01094861]
["bitfinex","BTCUSD",1767485313595,0.52075012,91360.0,91310.0,0.09761224]
["bitfinex","BTCUSD",1767485313749,0.01094906,91332.0,91325.0,0.0001076]
["bitfinex","BTCUSD",1767485313946,0.13118338,91350.0,91332.0,0.01]
["bitfinex","BTCUSD",1767485314157,0.0109487,91335.0,91332.0,0.01]
["bitfinex","BTCUSD",1767485314334,0.01094918,91331.0,91325.0,0.0001076]
["bitfinex","BTCUSD",1767485314528,0.01094954,91328.0,91325.0,0.0001076]
["bitfinex","BTCUSD",1767485314846,0.01094942,91329.0,91325.0,0.0001076]
["bitfinex","BTCUSD",1767485315010,0.01095038,91321.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485315305,0.01095002,91324.0,91309.0,0.00035837]
["bitfinex","BTCUSD",1767485315538,0.01094942,91329.0,91309.0,0.00035837]
["bitfinex","BTCUSD",1767485315539,0.0109505,91320.0,91309.0,0.00035837]
["bitfinex","BTCUSD",1767485315692,0.0109505,91320.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485315693,0.01095146,91312.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485315855,0.02272,91313.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485316054,0.02272,91314.0,91301.0,0.00035799]
["bitfinex","BTCUSD",1767485316276,0.01095134,91313.0,91301.0,0.00035799]
["bitfinex","BTCUSD",1767485316478,0.01095146,91312.0,91301.0,0.00035799]
["bitfinex","BTCUSD",1767485316672,0.01094295,91312.0,91301.0,0.00035799]
["bitfinex","BTCUSD",1767485316897,0.01095206,91307.0,91301.0,0.00035799]
["bitfinex","BTCUSD",1767485317240,0.06571484,91304.0,91284.0,0.05477365]
["bitfinex","BTCUSD",1767485317461,0.0109535,91295.0,91289.0,0.00025886]
["bitfinex","BTCUSD",1767485317643,0.01095326,91297.0,91282.0,0.00595506]
["bitfinex","BTCUSD",1767485318047,0.01095326,91297.0,91296.0,0.0002]
["bitfinex","BTCUSD",1767485318266,0.01095314,91298.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767485318267,0.0002,91296.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485318413,0.0109535,91295.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485318608,0.0002,91296.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485318813,0.03367302,91299.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485318814,0.03367302,91299.0,91295.0,0.0002]
["bitfinex","BTCUSD",1767485319018,0.03367302,91299.0,91295.0,0.0010013]
["bitfinex","BTCUSD",1767485319019,0.01095314,91298.0,91295.0,0.0010013]
["bitfinex","BTCUSD",1767485319221,0.03437893,91292.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485319425,0.00980039,91281.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485319624,0.05477374,91285.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485319625,0.02268,91284.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485319997,0.02268,91284.0,91267.0,0.05478386]
["bitfinex","BTCUSD",1767485319998,0.0109553,91280.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485320206,0.07745453,91284.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485320207,0.04376,91279.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485320417,0.06573109,91281.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767485320610,0.01095662,91269.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485320753,0.02268,91280.0,91269.0,0.01]
["bitfinex","BTCUSD",1767485320754,0.01095626,91272.0,91269.0,0.01]
["bitfinex","BTCUSD",1767485320949,0.01095626,91272.0,91253.0,0.10346099]
["bitfinex","BTCUSD",1767485320950,0.01095674,91268.0,91253.0,0.04866844]
["bitfinex","BTCUSD",1767485321175,0.01095602,91274.0,91253.0,0.04866844]
["bitfinex","BTCUSD",1767485321176,0.01695642,91267.0,91253.0,0.00025901]
["bitfinex","BTCUSD",1767485321390,0.01095674,91268.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485321762,0.02268,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485321902,0.0341485,91266.0,91257.0,0.04840943]
["bitfinex","BTCUSD",1767485322103,0.02268,91265.0,91257.0,0.05936749]
["bitfinex","BTCUSD",1767485322509,0.02268,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485322703,0.02258,91265.0,91257.0,0.04840943]
["bitfinex","BTCUSD",1767485323229,0.02258,91265.0,91253.0,0.01121755]
["bitfinex","BTCUSD",1767485323593,0.02258,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485323990,0.01095494,91283.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767485324193,0.04376,91288.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485324392,0.01095434,91288.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485324594,0.02268,91287.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485324807,0.01095446,91287.0,91286.0,0.00103111]
["bitfinex","BTCUSD",1767485325016,0.01095446,91287.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767485325017,0.01095458,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767485325215,0.01095458,91286.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485325216,0.0547745,91284.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485325473,0.01095566,91277.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485325771,0.01095566,91277.0,91260.0,0.054788]
["bitfinex","BTCUSD",1767485325772,0.0547788,91277.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485325920,0.0109559,91275.0,91260.0,0.01106531]
["bitfinex","BTCUSD",1767485326129,0.01095662,91269.0,91260.0,7.61e-06]
["bitfinex","BTCUSD",1767485326329,0.01095662,91269.0,91253.0,0.01110994]
["bitfinex","BTCUSD",1767485326330,0.01095698,91266.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485326775,0.0109571,91265.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485326976,0.01095698,91266.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485327193,0.01095662,91269.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485327334,0.0341485,91262.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485327740,0.01095758,91261.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485327995,0.01095794,91258.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767485328293,0.01095854,91253.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767485328494,0.01095782,91259.0,91238.0,0.00010769]
["bitfinex","BTCUSD",1767485328495,0.01095902,91249.0,91238.0,0.00010769]
["bitfinex","BTCUSD",1767485328668,0.02268,91248.0,91238.0,0.00010769]
["bitfinex","BTCUSD",1767485328872,0.01095962,91244.0,91238.0,0.00010769]
["bitfinex","BTCUSD",1767485329073,0.01096082,91234.0,91221.0,0.01151238]
["bitfinex","BTCUSD",1767485329275,0.0109607,91235.0,91221.0,0.01141238]
["bitfinex","BTCUSD",1767485329479,0.0109607,91235.0,91221.0,0.00045]
["bitfinex","BTCUSD",1767485329480,0.01096118,91231.0,91221.0,0.00045]
["bitfinex","BTCUSD",1767485329680,0.01096094,91233.0,91221.0,0.00045]
["bitfinex","BTCUSD",1767485329681,0.01096166,91227.0,91221.0,0.00045]
["bitfinex","BTCUSD",1767485329912,0.0341485,91231.0,91221.0,0.00045]
["bitfinex","BTCUSD",1767485330117,0.04510968,91231.0,91221.0,0.00045]
["bitfinex","BTCUSD",1767485330261,0.01096142,91229.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485330772,0.0109613,91230.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485330773,0.0109613,91230.0,91216.0,0.01134607]
["bitfinex","BTCUSD",1767485331174,0.52075012,91230.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485331418,0.04510968,91231.0,91216.0,0.01134607]
["bitfinex","BTCUSD",1767485331714,0.05480653,91230.0,91216.0,0.01134607]
["bitfinex","BTCUSD",1767485331916,0.0109613,91230.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485332120,0.0341485,91231.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767485332318,0.01264,91230.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485332575,0.01264,91230.0,91216.0,0.00038309]
["bitfinex","BTCUSD",1767485332576,0.01896142,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485332763,0.02914406,91322.0,91216.0,0.2196409]
["bitfinex","BTCUSD",1767485332764,0.01095854,91253.0,91238.0,0.05480146]
["bitfinex","BTCUSD",1767485332887,0.01095902,91249.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485333088,0.52075012,91260.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767485333089,0.01095854,91253.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767485333290,0.01095782,91259.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485333518,0.01095722,91264.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485333519,0.02264,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485333859,0.02254,91256.0,91246.0,0.01091938]
["bitfinex","BTCUSD",1767485334066,0.00025911,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485334234,0.00025911,91266.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485334435,0.00025911,91266.0,91251.0,0.0657526]
["bitfinex","BTCUSD",1767485334601,0.01932389,91273.0,91261.0,0.04840943]
["bitfinex","BTCUSD",1767485334810,0.02264,91274.0,91261.0,0.05936701]
["bitfinex","BTCUSD",1767485335062,0.01932389,91272.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485335269,0.01932389,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485335420,0.01932389,91272.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485335627,0.06572245,91293.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485335826,0.06572245,91293.0,91273.0,0.04840943]
["bitfinex","BTCUSD",1767485335827,0.01095398,91291.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767485336052,0.26284612,91305.0,91275.0,0.05936533]
["bitfinex","BTCUSD",1767485336053,0.06571438,91305.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1767485336403,0.01095098,91316.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485336571,4e-07,91303.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767485336777,4e-07,91303.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485336932,0.000151,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485337135,0.02268,91306.0,91303.0,0.0096976]
["bitfinex","BTCUSD",1767485337379,0.01095206,91307.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485337607,1e-08,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485338010,1e-08,91311.0,91308.0,0.06571148]
["bitfinex","BTCUSD",1767485338285,0.0001514,91321.0,91311.0,0.00980344]
["bitfinex","BTCUSD",1767485338663,0.0001514,91321.0,91311.0,0.02075502]
["bitfinex","BTCUSD",1767485338868,0.0109493,91330.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767485339072,0.1421328,91329.0,91311.0,0.00980344]
["bitfinex","BTCUSD",1767485339271,0.0001514,91339.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485339272,0.03358954,91328.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485339541,0.06569798,91327.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485339716,0.01095026,91322.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485339939,0.01095026,91322.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485340145,0.01095062,91319.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485340355,0.02264,91326.0,91302.0,0.02264]
["bitfinex","BTCUSD",1767485340356,0.00019656,91306.0,91302.0,0.02264]
["bitfinex","BTCUSD",1767485340531,0.02264,91326.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485340532,0.0109517,91310.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485340703,0.06569486,91332.0,91313.0,0.05475634]
["bitfinex","BTCUSD",1767485340905,0.03869751,91390.0,91289.0,0.0439514]
["bitfinex","BTCUSD",1767485340906,0.01094678,91351.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485341262,0.01094594,91358.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485341465,0.0001514,91375.0,91339.0,0.05886896]
["bitfinex","BTCUSD",1767485341466,0.01094475,91368.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485341790,0.0001514,91375.0,91350.0,0.05473422]
["bitfinex","BTCUSD",1767485341791,0.0001514,91375.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485341921,0.0438,91377.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485342123,0.0438,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767485342325,0.0438,91377.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485342511,0.0438,91377.0,91361.0,0.05472738]
["bitfinex","BTCUSD",1767485342512,0.01094415,91373.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767485342714,0.0438,91377.0,91356.0,0.00010758]
["bitfinex","BTCUSD",1767485342715,0.06566879,91368.0,91356.0,0.00010758]
["bitfinex","BTCUSD",1767485343046,0.06566879,91368.0,91339.0,0.0438]
["bitfinex","BTCUSD",1767485343047,0.0109463,91355.0,91339.0,0.04792074]
["bitfinex","BTCUSD",1767485343244,0.0109463,91355.0,91300.0,0.27655409]
["bitfinex","BTCUSD",1767485343245,0.01094738,91346.0,91329.0,0.05474661]
["bitfinex","BTCUSD",1767485343453,0.00010752,91346.0,91326.0,0.02264]
["bitfinex","BTCUSD",1767485343650,0.01094762,91344.0,91332.0,0.01084906]
["bitfinex","BTCUSD",1767485343924,0.00010752,91346.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485343925,0.00010752,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767485344084,0.00010752,91346.0,91327.0,0.04792074]
["bitfinex","BTCUSD",1767485344085,0.01094786,91342.0,91327.0,0.04792074]
["bitfinex","BTCUSD",1767485344293,0.0109487,91335.0,91327.0,0.04792074]
["bitfinex","BTCUSD",1767485344491,0.01094858,91336.0,91327.0,0.04787657]
["bitfinex","BTCUSD",1767485344787,0.01094846,91337.0,91327.0,0.0478324]
["bitfinex","BTCUSD",1767485345045,0.01094846,91337.0,91316.0,0.06644]
["bitfinex","BTCUSD",1767485345046,0.01095038,91321.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485345220,0.01094966,91327.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485345431,0.0109499,91325.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485345720,0.06570589,91316.0,91301.0,0.03359278]
["bitfinex","BTCUSD",1767485345943,0.01095122,91314.0,91301.0,0.02264]
["bitfinex","BTCUSD",1767485346152,0.01095122,91314.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485346322,0.01095158,91311.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485346524,0.01095146,91312.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485346877,0.01095182,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485347163,0.01095158,91311.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767485347308,0.01095182,91309.0,91296.0,0.00035888]
["bitfinex","BTCUSD",1767485347508,0.01075183,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485347812,0.01094882,91334.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767485347961,0.01095062,91319.0,91309.0,0.01099899]
["bitfinex","BTCUSD",1767485348160,0.0226,91319.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485348365,0.0109511,91315.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485348569,0.01095134,91313.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485348765,0.01095122,91314.0,91296.0,0.04827962]
["bitfinex","BTCUSD",1767485348766,0.01085158,91311.0,91296.0,0.059233]
["bitfinex","BTCUSD",1767485348934,0.01095182,91309.0,91296.0,0.01131226]
["bitfinex","BTCUSD",1767485349135,0.01095074,91318.0,91296.0,0.00035888]
["bitfinex","BTCUSD",1767485349388,0.01095134,91313.0,91296.0,0.01131226]
["bitfinex","BTCUSD",1767485349585,0.01095098,91316.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485349762,0.01095098,91316.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767485349763,0.01095122,91314.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767485350092,0.01095206,91307.0,91296.0,0.00023274]
["bitfinex","BTCUSD",1767485350479,0.32986505,91441.0,91296.0,0.00023274]
["bitfinex","BTCUSD",1767485350681,0.00023106,91381.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485350882,0.01095098,91316.0,91297.0,0.04792074]
["bitfinex","BTCUSD",1767485351067,0.21899619,91326.0,91296.0,0.00023274]
["bitfinex","BTCUSD",1767485351068,0.01095146,91312.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767485351297,0.01095134,91313.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485351497,0.01095182,91309.0,91296.0,0.00023274]
["bitfinex","BTCUSD",1767485351699,0.05475825,91311.0,91296.0,0.01108243]
["bitfinex","BTCUSD",1767485351970,0.0109517,91310.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485352300,0.01095194,91308.0,91296.0,2.905e-05]
["bitfinex","BTCUSD",1767485352499,0.01095242,91304.0,91296.0,2.905e-05]
["bitfinex","BTCUSD",1767485352740,0.06571249,91307.0,91296.0,2.905e-05]
["bitfinex","BTCUSD",1767485352976,0.21904808,91338.0,91290.0,0.04960216]
["bitfinex","BTCUSD",1767485352977,0.0109535,91295.0,91290.0,0.04960216]
["bitfinex","BTCUSD",1767485353092,0.05476658,91297.0,91290.0,0.00178904]
["bitfinex","BTCUSD",1767485353284,0.0657179,91300.0,91290.0,0.00169046]
["bitfinex","BTCUSD",1767485353487,0.01095326,91297.0,91290.0,0.00169046]
["bitfinex","BTCUSD",1767485353744,0.01095338,91296.0,91290.0,0.00169046]
["bitfinex","BTCUSD",1767485353891,0.01095302,91299.0,91290.0,0.00160929]
["bitfinex","BTCUSD",1767485354091,0.0226,91301.0,91290.0,0.00160929]
["bitfinex","BTCUSD",1767485354330,0.01095338,91296.0,91290.0,0.00160929]
["bitfinex","BTCUSD",1767485354531,0.0109541,91290.0,91279.0,4.012e-05]
["bitfinex","BTCUSD",1767485354728,0.0109541,91290.0,91279.0,0.00010769]
["bitfinex","BTCUSD",1767485355150,0.0226,91289.0,91279.0,0.00010769]
["bitfinex","BTCUSD",1767485355383,0.03355422,91289.0,91279.0,0.00010769]
["bitfinex","BTCUSD",1767485355589,0.0226,91289.0,91268.0,0.04792074]
["bitfinex","BTCUSD",1767485355791,0.032,91329.0,91243.0,0.04376]
["bitfinex","BTCUSD",1767485355792,0.04376,91317.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485355970,0.04376,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485356322,0.05475791,91311.0,91274.0,0.04792074]
["bitfinex","BTCUSD",1767485356453,0.05475876,91310.0,91281.0,0.21910331]
["bitfinex","BTCUSD",1767485356648,0.01095218,91306.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485356986,0.0108523,91305.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485357194,0.0108523,91305.0,91281.0,0.21910331]
["bitfinex","BTCUSD",1767485357195,0.00010749,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485357333,0.00010749,91306.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767485357534,0.00010749,91306.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485357535,0.01094906,91332.0,91321.0,0.04792074]
["bitfinex","BTCUSD",1767485357760,0.01094906,91332.0,91306.0,0.00010748]
["bitfinex","BTCUSD",1767485357761,0.0109505,91320.0,91307.0,0.04780643]
["bitfinex","BTCUSD",1767485357974,0.01095038,91321.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485358174,0.01095074,91318.0,91307.0,0.04780643]
["bitfinex","BTCUSD",1767485358380,0.01095098,91316.0,91307.0,0.04780643]
["bitfinex","BTCUSD",1767485358553,0.05475631,91314.0,91307.0,0.04780643]
["bitfinex","BTCUSD",1767485358754,0.0109517,91310.0,91307.0,0.04770643]
["bitfinex","BTCUSD",1767485358983,0.01095134,91313.0,91307.0,0.04770643]
["bitfinex","BTCUSD",1767485359181,0.01095074,91318.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767485359501,0.01095098,91316.0,91313.0,0.00085532]
["bitfinex","BTCUSD",1767485359700,0.01180666,91313.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485359900,0.01095158,91311.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485360110,0.0109517,91310.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485360318,0.05475911,91309.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485360521,0.000144,91293.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485360719,0.01984693,91293.0,91279.0,0.05887616]
["bitfinex","BTCUSD",1767485361073,0.0006766,91293.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485361244,0.01095386,91292.0,91279.0,0.05887616]
["bitfinex","BTCUSD",1767485361540,0.01095374,91293.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485361743,0.01095422,91289.0,91279.0,0.04802823]
["bitfinex","BTCUSD",1767485361900,0.0109541,91290.0,91279.0,0.04802823]
["bitfinex","BTCUSD",1767485362104,0.01095398,91291.0,91279.0,0.05898365]
["bitfinex","BTCUSD",1767485362308,0.01095386,91292.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485362491,0.01095386,91292.0,91279.0,0.00010749]
["bitfinex","BTCUSD",1767485362492,0.01095446,91287.0,91279.0,0.00010749]
["bitfinex","BTCUSD",1767485362697,0.0109541,91290.0,91280.0,0.04792074]
["bitfinex","BTCUSD",1767485362925,0.02256,91289.0,91280.0,0.04792074]
["bitfinex","BTCUSD",1767485363325,0.01256,91288.0,91280.0,0.04692174]
["bitfinex","BTCUSD",1767485363546,0.01095578,91276.0,91271.0,0.0001514]
["bitfinex","BTCUSD",1767485363725,0.06573685,91273.0,91259.0,0.04792074]
["bitfinex","BTCUSD",1767485363928,0.01095806,91257.0,91253.0,0.04807214]
["bitfinex","BTCUSD",1767485364131,0.01095806,91257.0,91253.0,0.04817985]
["bitfinex","BTCUSD",1767485364132,0.06574925,91256.0,91253.0,0.04817985]
["bitfinex","BTCUSD",1767485364325,0.01095818,91256.0,91253.0,0.04817985]
["bitfinex","BTCUSD",1767485364524,0.01095818,91256.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767485364525,0.06575307,91251.0,91239.0,0.04792074]
["bitfinex","BTCUSD",1767485364727,0.01091289,91257.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767485364935,0.21910364,91281.0,91234.0,0.24192712]
["bitfinex","BTCUSD",1767485364936,0.0109595,91245.0,91234.0,0.0227114]
["bitfinex","BTCUSD",1767485365159,0.0098486,91243.0,91234.0,0.0227114]
["bitfinex","BTCUSD",1767485365406,0.0098486,91243.0,91222.0,0.21924298]
["bitfinex","BTCUSD",1767485365407,0.2191997,91242.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767485365540,0.0109601,91240.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767485365756,0.01096142,91229.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485365954,0.01096154,91228.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485366210,0.01096154,91228.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767485366475,0.01096154,91228.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767485366684,0.01096202,91224.0,91216.0,4e-07]
["bitfinex","BTCUSD",1767485367077,0.01096202,91224.0,91205.0,0.04792074]
["bitfinex","BTCUSD",1767485367078,0.70094747,91222.0,91205.0,0.04792074]
["bitfinex","BTCUSD",1767485367236,0.01096262,91219.0,91205.0,0.04792074]
["bitfinex","BTCUSD",1767485367436,0.01096274,91218.0,91205.0,0.05888505]
["bitfinex","BTCUSD",1767485367635,0.01096274,91218.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485367636,0.02256,91217.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485367836,0.02251482,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485368039,0.07732949,91217.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767485368243,0.02251482,91217.0,91205.0,0.05482155]
["bitfinex","BTCUSD",1767485368489,0.01096298,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767485368626,0.70094747,91220.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485368627,0.0109625,91220.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485368831,0.02256,91215.0,91208.0,0.01132303]
["bitfinex","BTCUSD",1767485369069,0.01096238,91221.0,91208.0,0.01132303]
["bitfinex","BTCUSD",1767485369394,0.02256,91223.0,91218.0,0.05888348]
["bitfinex","BTCUSD",1767485369617,0.05475974,91243.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485369823,0.0109595,91245.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485370098,0.02256,91244.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485370311,0.0109601,91240.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485370744,0.01111054,91248.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485370983,0.0001514,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767485371192,0.0001514,91248.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767485371404,0.02256,91247.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767485371622,0.02256,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767485371830,0.02256,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767485372043,0.02256,91247.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767485372244,0.02256,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767485372450,0.000999,91244.0,91240.0,0.00842159]
["bitfinex","BTCUSD",1767485372660,0.000999,91244.0,91236.0,0.06576318]
["bitfinex","BTCUSD",1767485372661,0.01095626,91272.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485372863,0.00025897,91266.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485373067,0.02281897,91266.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485373431,0.00025897,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485373622,0.00025897,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485373830,0.02281897,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485374049,0.02281897,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485374476,0.01095446,91287.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485374728,0.13118338,91329.0,91266.0,0.010999]
["bitfinex","BTCUSD",1767485374729,0.0438,91291.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485374849,0.0438,91291.0,91281.0,0.04567399]
["bitfinex","BTCUSD",1767485375047,0.02256,91292.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485375252,0.02256,91292.0,91262.0,0.24170911]
["bitfinex","BTCUSD",1767485375253,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767485375471,0.01095554,91278.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485375683,0.01095578,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767485375904,0.01095554,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485376112,0.01095602,91274.0,91258.0,0.00872086]
["bitfinex","BTCUSD",1767485376336,0.01095602,91274.0,91258.0,0.00882843]
["bitfinex","BTCUSD",1767485376536,0.72350747,91280.0,91258.0,0.00882843]
["bitfinex","BTCUSD",1767485376537,0.01095686,91267.0,91258.0,0.00010757]
["bitfinex","BTCUSD",1767485376741,0.01095746,91262.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485376951,0.05479048,91257.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767485377151,0.05479048,91257.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767485377152,0.01095878,91253.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767485377376,0.00784526,91253.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767485377584,0.08841608,91257.0,91241.0,0.06219024]
["bitfinex","BTCUSD",1767485377799,1e-08,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485378002,0.0109589,91250.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485378212,0.01095938,91246.0,91237.0,0.00010765]
["bitfinex","BTCUSD",1767485378446,0.01095926,91247.0,91237.0,0.00010765]
["bitfinex","BTCUSD",1767485378631,0.01095914,91248.0,91237.0,0.00010765]
["bitfinex","BTCUSD",1767485378832,0.01095878,91251.0,91237.0,0.00010765]
["bitfinex","BTCUSD",1767485379095,0.01095794,91258.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767485379298,0.01095818,91256.0,91251.0,0.010999]
["bitfinex","BTCUSD",1767485379465,0.01095818,91256.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767485379770,0.02256,91257.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767485379967,0.02256,91256.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767485380166,0.0335183,91255.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767485380380,0.01095866,91252.0,91239.0,0.04567399]
["bitfinex","BTCUSD",1767485380587,0.01095878,91251.0,91239.0,0.04567399]
["bitfinex","BTCUSD",1767485380758,0.01095926,91247.0,91237.0,0.00010765]
["bitfinex","BTCUSD",1767485381094,0.02256,91255.0,91247.0,0.010999]
["bitfinex","BTCUSD",1767485381248,0.0109571,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485381446,0.02256,91257.0,91254.0,0.05663241]
["bitfinex","BTCUSD",1767485381663,0.21912256,91274.0,91254.0,0.04567399]
["bitfinex","BTCUSD",1767485381664,0.01095602,91274.0,91254.0,0.04567399]
["bitfinex","BTCUSD",1767485381869,0.03351614,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485382073,0.03351614,91273.0,91254.0,0.04567399]
["bitfinex","BTCUSD",1767485382074,0.0109565,91270.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485382267,0.01085638,91271.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485382596,0.01095674,91268.0,91254.0,0.05663241]
["bitfinex","BTCUSD",1767485382795,0.0109571,91265.0,91254.0,0.04567399]
["bitfinex","BTCUSD",1767485383016,0.01095758,91261.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485383198,0.05478496,91266.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485383396,0.0109571,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485383578,0.0109571,91265.0,91245.0,0.02256]
["bitfinex","BTCUSD",1767485383579,0.06574344,91264.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485383784,0.06574344,91264.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485384144,0.01095758,91261.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767485384433,0.0109577,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485384638,0.01095758,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485384855,0.01095806,91257.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767485384996,0.01095914,91248.0,91231.0,0.11144076]
["bitfinex","BTCUSD",1767485385199,0.01095938,91246.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485385527,0.0109595,91245.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485385873,0.0109607,91235.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767485386075,0.01096058,91236.0,91222.0,0.00010729]
["bitfinex","BTCUSD",1767485386076,0.05480574,91232.0,91222.0,0.00010729]
["bitfinex","BTCUSD",1767485386205,0.01096142,91229.0,91222.0,0.00010729]
["bitfinex","BTCUSD",1767485386611,0.0109619,91225.0,91222.0,0.00010729]
["bitfinex","BTCUSD",1767485387010,0.0109619,91225.0,91222.0,7.29e-06]
["bitfinex","BTCUSD",1767485387212,0.01096274,91218.0,91207.0,0.02256]
["bitfinex","BTCUSD",1767485387425,0.01096226,91222.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485387426,0.0109625,91220.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485387775,0.0109625,91220.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485387776,0.01096298,91216.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485387977,0.01096286,91217.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485388198,0.01096262,91219.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485388354,0.01096286,91217.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485388551,0.01096274,91218.0,91207.0,0.01132315]
["bitfinex","BTCUSD",1767485388959,0.01096274,91218.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485389363,0.0109625,91220.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485389578,0.01096226,91222.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485389779,0.01096226,91222.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485389976,0.01096274,91218.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485390186,0.01096262,91219.0,91207.0,0.01132315]
["bitfinex","BTCUSD",1767485390388,0.01096274,91218.0,91207.0,0.00035908]
["bitfinex","BTCUSD",1767485390591,0.01096334,91213.0,91198.0,0.01111655]
["bitfinex","BTCUSD",1767485390770,0.01096383,91209.0,91198.0,0.0001514]
["bitfinex","BTCUSD",1767485390954,0.00035886,91213.0,91198.0,0.0001514]
["bitfinex","BTCUSD",1767485391161,0.0109619,91225.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767485391357,0.70094747,91250.0,91209.0,0.010999]
["bitfinex","BTCUSD",1767485391601,0.70094747,91250.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485391602,0.01096022,91239.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485391774,0.01096046,91237.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485392141,0.0108613,91230.0,91222.0,0.04567399]
["bitfinex","BTCUSD",1767485392272,0.01096166,91227.0,91222.0,0.04567399]
["bitfinex","BTCUSD",1767485392480,0.01096118,91231.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485392660,0.01096106,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485392864,0.01096106,91232.0,91218.0,0.0548137]
["bitfinex","BTCUSD",1767485392865,0.01096106,91232.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767485393080,0.0109613,91230.0,91216.0,0.05481462]
["bitfinex","BTCUSD",1767485393286,0.01096142,91229.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485393523,0.00050326,91229.0,91213.0,0.10049027]
["bitfinex","BTCUSD",1767485393841,0.00050326,91229.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485393987,0.0438,91245.0,91230.0,0.00949674]
["bitfinex","BTCUSD",1767485394190,0.01095962,91244.0,91230.0,0.06430284]
["bitfinex","BTCUSD",1767485394384,0.02256,91243.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485394845,0.02256,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485395050,0.02256,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485395212,0.0109601,91240.0,91226.0,0.06577029]
["bitfinex","BTCUSD",1767485395397,0.0109601,91240.0,91229.0,0.05663541]
["bitfinex","BTCUSD",1767485395613,0.0109601,91240.0,91229.0,0.04567399]
["bitfinex","BTCUSD",1767485395816,0.000503,91229.0,91215.0,0.04567399]
["bitfinex","BTCUSD",1767485396015,0.0004126,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767485396254,0.0004126,91229.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485396459,0.01096094,91233.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485396460,0.06576716,91231.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485396661,0.01096082,91234.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485396914,0.01096142,91229.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485397091,0.01096154,91228.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485397297,0.01096118,91231.0,91228.0,0.000587]
["bitfinex","BTCUSD",1767485397524,0.01096154,91228.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485397814,0.00033778,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485398028,0.06577346,91223.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767485398029,0.01096262,91219.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485398234,0.01096274,91218.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485398442,0.01096274,91218.0,91203.0,0.05663854]
["bitfinex","BTCUSD",1767485398640,0.01096262,91219.0,91203.0,0.05663854]
["bitfinex","BTCUSD",1767485398641,0.01096298,91216.0,91203.0,0.04567399]
["bitfinex","BTCUSD",1767485398852,0.01096298,91216.0,91203.0,0.04557399]
["bitfinex","BTCUSD",1767485398853,0.01096322,91214.0,91203.0,0.04557399]
["bitfinex","BTCUSD",1767485399062,0.0109631,91215.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767485399266,0.01096298,91216.0,91203.0,0.0568974]
["bitfinex","BTCUSD",1767485399482,0.01096274,91218.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767485399704,0.01096334,91213.0,91203.0,0.04593285]
["bitfinex","BTCUSD",1767485399897,0.01096274,91218.0,91203.0,0.04593285]
["bitfinex","BTCUSD",1767485400102,0.01096358,91211.0,91203.0,0.00035886]
["bitfinex","BTCUSD",1767485400316,0.01096334,91213.0,91203.0,0.00035886]
["bitfinex","BTCUSD",1767485400516,0.01096346,91212.0,91203.0,0.00035886]
["bitfinex","BTCUSD",1767485400759,0.0001514,91248.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767485400956,0.06576909,91229.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485401143,0.02256,91245.0,91212.0,0.010999]
["bitfinex","BTCUSD",1767485401144,0.0438,91259.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485401319,0.0438,91259.0,91229.0,0.04630349]
["bitfinex","BTCUSD",1767485401320,0.01095998,91241.0,91229.0,0.04530449]
["bitfinex","BTCUSD",1767485401518,0.0109595,91245.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485401721,0.01111054,91248.0,91234.0,0.05480357]
["bitfinex","BTCUSD",1767485401722,0.01101054,91248.0,91234.0,0.05480357]
["bitfinex","BTCUSD",1767485401919,0.03357054,91248.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767485402139,0.01095926,91247.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485402299,0.01095926,91247.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485402300,0.01095938,91246.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485402502,0.00010765,91247.0,91234.0,0.06576437]
["bitfinex","BTCUSD",1767485402746,0.01095818,91256.0,91248.0,0.00989234]
["bitfinex","BTCUSD",1767485403070,0.06575345,91250.0,91247.0,0.00010765]
["bitfinex","BTCUSD",1767485403205,0.06575345,91250.0,91240.0,0.04530449]
["bitfinex","BTCUSD",1767485403206,0.01095962,91244.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485403406,0.0109601,91240.0,91229.0,0.00010765]
["bitfinex","BTCUSD",1767485403637,0.01096106,91232.0,91229.0,6.5e-07]
["bitfinex","BTCUSD",1767485403849,0.0109607,91235.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485403850,0.0548098,91225.0,91216.0,0.0001514]
["bitfinex","BTCUSD",1767485404176,0.0208546,91222.0,91216.0,5.14e-05]
["bitfinex","BTCUSD",1767485404595,0.01096214,91223.0,91216.0,5.14e-05]
["bitfinex","BTCUSD",1767485404767,0.01096202,91224.0,91216.0,5.14e-05]
["bitfinex","BTCUSD",1767485404987,0.05480769,91229.0,91216.0,0.0005547]
["bitfinex","BTCUSD",1767485405190,0.01096166,91227.0,91224.0,0.00010766]
["bitfinex","BTCUSD",1767485405440,0.01096022,91239.0,91224.0,0.00010766]
["bitfinex","BTCUSD",1767485405585,0.0109607,91235.0,91227.0,0.000107]
["bitfinex","BTCUSD",1767485405787,0.08842917,91239.0,91224.0,0.01106968]
["bitfinex","BTCUSD",1767485406004,0.01096082,91234.0,91224.0,0.00010766]
["bitfinex","BTCUSD",1767485406182,0.01096226,91222.0,91216.0,0.0005547]
["bitfinex","BTCUSD",1767485406392,0.01096238,91221.0,91216.0,0.0005547]
["bitfinex","BTCUSD",1767485406812,0.0109619,91225.0,91216.0,0.0005547]
["bitfinex","BTCUSD",1767485406973,0.01096202,91224.0,91221.0,0.000214]
["bitfinex","BTCUSD",1767485407178,0.01096202,91224.0,91216.0,0.0005547]
["bitfinex","BTCUSD",1767485407398,0.01096214,91223.0,91216.0,0.0005547]
["bitfinex","BTCUSD",1767485407599,0.01106789,91239.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485407798,0.01174678,91226.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767485407999,0.0109619,91225.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485408263,0.06577605,91219.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485408451,0.01096262,91219.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485408660,0.01096274,91218.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485408853,0.01096274,91218.0,91199.0,0.21930021]
["bitfinex","BTCUSD",1767485408854,0.01096358,91211.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767485409092,0.03352154,91228.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485409364,0.13118338,91247.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485409365,0.03352142,91229.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485409590,0.01096166,91227.0,91212.0,0.04530449]
["bitfinex","BTCUSD",1767485409768,0.01096166,91227.0,91215.0,0.00065708]
["bitfinex","BTCUSD",1767485410074,0.05480893,91226.0,91215.0,0.00065708]
["bitfinex","BTCUSD",1767485410271,0.05481277,91220.0,91215.0,0.00065708]
["bitfinex","BTCUSD",1767485410430,0.05481171,91222.0,91215.0,0.00065708]
["bitfinex","BTCUSD",1767485410643,0.01096322,91214.0,91197.0,0.05482582]
["bitfinex","BTCUSD",1767485410832,0.01096322,91214.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767485411032,0.0109613,91230.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485411231,0.02256,91230.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767485411414,0.06576433,91235.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485411619,0.06576433,91235.0,91207.0,0.26458434]
["bitfinex","BTCUSD",1767485411620,0.01095974,91243.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767485411840,0.0438,91258.0,91228.0,0.05480761]
["bitfinex","BTCUSD",1767485411841,0.01095866,91252.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767485412070,0.01095842,91254.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767485412071,0.01095854,91253.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767485412277,0.01095854,91253.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767485412495,0.01095854,91253.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767485412700,0.01095854,91253.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767485413026,0.01095842,91254.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767485413325,0.0109547,91285.0,91266.0,0.01094396]
["bitfinex","BTCUSD",1767485413514,0.0109547,91285.0,91258.0,0.21915762]
["bitfinex","BTCUSD",1767485413515,0.01095602,91274.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485413720,0.0109559,91275.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485413901,0.01095614,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485414074,0.0109565,91270.0,91256.0,0.05479085]
["bitfinex","BTCUSD",1767485414435,0.01095722,91264.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767485414626,0.01095674,91268.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485414822,0.01095686,91267.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485414986,0.0109571,91265.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485415189,0.00059247,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485415390,0.06574282,91265.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485415391,0.0109571,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485415592,0.01095758,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485415813,0.01095758,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485416444,0.01095722,91264.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485416445,0.01095722,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485416621,0.01106493,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485417034,0.01106493,91264.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485417271,0.01095734,91263.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485417403,0.01095734,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485417880,0.05784621,91264.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485418088,0.0001514,91284.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485418359,0.0109553,91280.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485418522,0.01095518,91281.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485418921,0.01095554,91278.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767485419119,0.01095578,91276.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485419363,0.01095506,91282.0,91276.0,0.000407]
["bitfinex","BTCUSD",1767485419690,0.01095506,91282.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485419691,0.01095518,91281.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485419871,0.000407,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485420287,0.000407,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767485420490,0.01095326,91297.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485420732,0.01095326,91297.0,91270.0,0.02256]
["bitfinex","BTCUSD",1767485420733,0.05476853,91294.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485420934,0.009593,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485421108,0.01095422,91289.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485421540,0.01095422,91289.0,91276.0,0.06573455]
["bitfinex","BTCUSD",1767485421541,0.01095482,91284.0,91270.0,0.02256]
["bitfinex","BTCUSD",1767485421740,0.01095602,91274.0,91265.0,0.02256]
["bitfinex","BTCUSD",1767485421898,0.01,91270.0,91265.0,0.02256]
["bitfinex","BTCUSD",1767485422110,0.01095662,91269.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485422307,0.01095662,91269.0,91255.0,0.02256]
["bitfinex","BTCUSD",1767485422308,0.0109565,91270.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485422550,0.05478431,91267.0,91255.0,0.02256]
["bitfinex","BTCUSD",1767485422755,0.15374338,91279.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485422756,0.01095662,91269.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485422906,0.05478011,91274.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485422907,0.01095602,91274.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485423119,0.01095602,91274.0,91261.0,0.05478789]
["bitfinex","BTCUSD",1767485423321,0.01095638,91271.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485423578,0.01095626,91272.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485423723,0.01095614,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485423925,0.01095614,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485424359,0.01095626,91272.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485424566,0.01095614,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485424942,0.01095614,91273.0,91251.0,0.0438]
["bitfinex","BTCUSD",1767485424943,0.01095698,91266.0,91255.0,0.0335183]
["bitfinex","BTCUSD",1767485425153,0.13118338,91279.0,91255.0,0.0335183]
["bitfinex","BTCUSD",1767485425154,0.000999,91260.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767485425360,0.04678128,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485425559,1.0461032,91320.0,91260.0,0.00099899]
["bitfinex","BTCUSD",1767485425560,0.03351362,91294.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485425736,0.03351362,91294.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485425737,0.01095374,91293.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485425960,0.02266771,91294.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767485426162,0.00010771,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485426389,0.00010771,91294.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767485426594,0.000999,91287.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485426749,0.02256,91301.0,91289.0,0.05477085]
["bitfinex","BTCUSD",1767485427021,0.02256,91301.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485427157,0.0109529,91300.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485427369,0.03351278,91301.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485427370,0.01095278,91301.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485427579,0.01095074,91318.0,91301.0,0.06671569]
["bitfinex","BTCUSD",1767485427809,0.01095074,91318.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485428015,0.01095062,91319.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485428227,0.02256,91320.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485428228,0.05475945,91309.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485428437,0.00991163,91305.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485428643,0.00252166,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767485428946,0.0024527,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485429147,0.13118338,91317.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485429148,0.01095206,91307.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485429392,0.0109523,91305.0,91293.0,0.03341374]
["bitfinex","BTCUSD",1767485429565,0.01095182,91309.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485429773,0.01095218,91306.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485429991,0.01095182,91309.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485430190,0.05476613,91298.0,91293.0,0.02246]
["bitfinex","BTCUSD",1767485430391,0.00245271,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485430644,0.0109535,91295.0,91289.0,0.00010771]
["bitfinex","BTCUSD",1767485430827,0.05477343,91286.0,91272.0,0.1497]
["bitfinex","BTCUSD",1767485431104,0.13118338,91294.0,91262.0,0.01161452]
["bitfinex","BTCUSD",1767485431105,0.01095602,91274.0,91262.0,0.01161452]
["bitfinex","BTCUSD",1767485431307,0.01095602,91274.0,91262.0,0.00065706]
["bitfinex","BTCUSD",1767485431308,0.01095638,91271.0,91262.0,0.00065706]
["bitfinex","BTCUSD",1767485431516,0.01095614,91273.0,91262.0,0.00065706]
["bitfinex","BTCUSD",1767485431686,0.0109565,91270.0,91262.0,0.00065706]
["bitfinex","BTCUSD",1767485431860,0.0109565,91270.0,91253.0,0.01110994]
["bitfinex","BTCUSD",1767485431861,0.05478371,91268.0,91253.0,0.01110994]
["bitfinex","BTCUSD",1767485432065,0.0109565,91270.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485432234,0.01095662,91269.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485432437,0.0109565,91270.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485432718,0.01095662,91269.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485432926,0.01095662,91269.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485433135,0.0109565,91270.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485433341,0.00010763,91274.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485433548,0.06572276,91293.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485433748,0.01095374,91293.0,91280.0,0.10082254]
["bitfinex","BTCUSD",1767485433955,0.01095374,91293.0,91281.0,0.04604609]
["bitfinex","BTCUSD",1767485434166,0.01095398,91291.0,91281.0,0.04604609]
["bitfinex","BTCUSD",1767485434379,0.01095386,91292.0,91281.0,0.04604609]
["bitfinex","BTCUSD",1767485434613,0.01085398,91291.0,91281.0,0.04604609]
["bitfinex","BTCUSD",1767485434869,0.02252,91293.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485435083,0.01095386,91292.0,91281.0,0.05700127]
["bitfinex","BTCUSD",1767485435281,0.01095386,91292.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485435488,0.01095266,91302.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485435697,0.000999,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485435863,0.000999,91289.0,91278.0,0.00010763]
["bitfinex","BTCUSD",1767485435864,0.01195322,91289.0,91278.0,0.00010763]
["bitfinex","BTCUSD",1767485436076,0.01095446,91287.0,91278.0,0.00010763]
["bitfinex","BTCUSD",1767485436367,0.01095458,91286.0,91278.0,0.00010763]
["bitfinex","BTCUSD",1767485436597,0.01095446,91287.0,91278.0,0.00010763]
["bitfinex","BTCUSD",1767485437274,0.01095482,91284.0,91278.0,0.00010763]
["bitfinex","BTCUSD",1767485437506,0.0109547,91285.0,91269.0,0.05700271]
["bitfinex","BTCUSD",1767485437507,0.00989237,91277.0,91269.0,0.05700271]
["bitfinex","BTCUSD",1767485437738,0.00989237,91277.0,91235.0,0.07721855]
["bitfinex","BTCUSD",1767485437739,0.01095278,91301.0,91287.0,0.04604609]
["bitfinex","BTCUSD",1767485437982,0.06569608,91330.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485438245,0.01094954,91328.0,91313.0,0.05475657]
["bitfinex","BTCUSD",1767485438428,0.01109962,91339.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767485438567,0.0001514,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485438768,0.01094666,91352.0,91324.0,0.21899979]
["bitfinex","BTCUSD",1767485439020,0.13144,91415.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485439021,0.0438,91369.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485439173,0.05476254,91371.0,91342.0,0.05473892]
["bitfinex","BTCUSD",1767485439174,0.0007406,91354.0,91342.0,0.05473892]
["bitfinex","BTCUSD",1767485439559,0.01125351,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485439758,0.02252,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485439951,0.01,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485440166,0.00991162,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767485440487,0.000107,91343.0,91342.0,0.00035939]
["bitfinex","BTCUSD",1767485440665,0.01094738,91346.0,91342.0,0.00035939]
["bitfinex","BTCUSD",1767485440890,0.01094834,91338.0,91325.0,0.0001514]
["bitfinex","BTCUSD",1767485441062,0.01094858,91336.0,91325.0,0.0001514]
["bitfinex","BTCUSD",1767485441261,0.01094894,91333.0,91325.0,0.0001514]
["bitfinex","BTCUSD",1767485441463,0.011307,91338.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485441464,0.02252,91332.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485441788,0.01095038,91321.0,91297.0,0.21906286]
["bitfinex","BTCUSD",1767485441944,0.01095038,91321.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485441945,0.01095062,91319.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485442160,0.06570328,91320.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485442161,0.03347074,91318.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485442368,0.00976022,91305.0,91291.0,0.06572366]
["bitfinex","BTCUSD",1767485442570,0.02252,91305.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485442778,0.02252,91305.0,91288.0,0.05477148]
["bitfinex","BTCUSD",1767485442779,0.01095254,91303.0,91288.0,0.05477148]
["bitfinex","BTCUSD",1767485442978,0.02252,91305.0,91280.0,0.2197616]
["bitfinex","BTCUSD",1767485442979,0.0109529,91300.0,91280.0,0.2197616]
["bitfinex","BTCUSD",1767485443179,0.0334723,91305.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485443498,0.01095254,91303.0,91289.0,0.01110562]
["bitfinex","BTCUSD",1767485443699,0.01095266,91302.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485443897,0.02287844,91305.0,91295.0,0.06572073]
["bitfinex","BTCUSD",1767485444112,0.02287844,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485444113,0.00035844,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485444270,0.02252,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485444271,0.02252,91308.0,91305.0,0.0209523]
["bitfinex","BTCUSD",1767485444650,0.43799418,91357.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485444850,0.01095014,91323.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485445026,0.01095014,91323.0,91305.0,0.00010772]
["bitfinex","BTCUSD",1767485445027,0.02252,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485445204,0.05728407,91333.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485445408,0.02252,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485445604,0.01094882,91334.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485445819,0.02252,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485446035,0.0109487,91335.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485446293,0.02252,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485446700,0.03346906,91332.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485446825,0.03346906,91332.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485447026,0.02252,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485447282,0.01094894,91333.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485447484,0.02252,91331.0,91321.0,0.06570178]
["bitfinex","BTCUSD",1767485447689,0.0109487,91335.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485447893,0.01094906,91332.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485448032,0.02252,91334.0,91332.0,0.01]
["bitfinex","BTCUSD",1767485448233,0.02252,91334.0,91332.0,0.0089558]
["bitfinex","BTCUSD",1767485448471,0.01094858,91336.0,91332.0,0.0089558]
["bitfinex","BTCUSD",1767485448647,0.0001514,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767485448861,0.0001514,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485449061,0.02252,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485449269,0.01094774,91343.0,91328.0,0.06569715]
["bitfinex","BTCUSD",1767485449270,0.01109746,91357.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485449474,0.0001514,91357.0,91338.0,0.0089558]
["bitfinex","BTCUSD",1767485449706,0.01094654,91353.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767485449901,0.02252,91356.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485450100,0.01094642,91354.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767485450281,0.06567898,91354.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767485450468,0.01094666,91352.0,91339.0,0.00010772]
["bitfinex","BTCUSD",1767485450674,0.01094702,91349.0,91339.0,0.00904564]
["bitfinex","BTCUSD",1767485450910,0.01094702,91349.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485451126,0.01094714,91348.0,91338.0,0.766]
["bitfinex","BTCUSD",1767485451329,0.01094738,91346.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485451534,0.01094726,91347.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485451686,0.01094726,91347.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485451892,0.01105456,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485452174,0.00010754,91349.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485452378,0.01105456,91349.0,91335.0,0.06569197]
["bitfinex","BTCUSD",1767485452510,0.01094714,91348.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485452713,0.01094726,91347.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485452906,0.01094726,91347.0,91332.0,0.05474488]
["bitfinex","BTCUSD",1767485452907,0.00010754,91349.0,91347.0,0.000999]
["bitfinex","BTCUSD",1767485453188,0.0109469,91350.0,91347.0,0.0099548]
["bitfinex","BTCUSD",1767485453484,0.01094738,91346.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485453698,0.02252,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485453884,0.01094714,91348.0,91337.0,0.00911289]
["bitfinex","BTCUSD",1767485454081,0.02252,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485454284,0.02252,91347.0,91338.0,0.01084834]
["bitfinex","BTCUSD",1767485454489,0.02252,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485454692,0.02252,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485454895,0.02252,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767485455100,0.02252,91345.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767485455274,0.01094654,91353.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485455476,0.0001514,91357.0,91340.0,0.74088948]
["bitfinex","BTCUSD",1767485455679,0.0001514,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485455859,0.02252,91356.0,91354.0,0.06563276]
["bitfinex","BTCUSD",1767485456067,0.02252,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485456068,4.012e-05,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485456297,4.012e-05,91371.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767485456298,0.02252,91370.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767485456630,0.010999,91361.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485456963,0.010999,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485457164,0.01,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767485457395,0.01,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485457604,0.01,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485457605,0.21893174,91353.0,91325.0,0.0001514]
["bitfinex","BTCUSD",1767485457801,0.01094738,91346.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485457997,0.01094774,91343.0,91328.0,0.06569716]
["bitfinex","BTCUSD",1767485458204,0.0109481,91340.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485458422,0.0334681,91340.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485458663,0.02252,91340.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485458825,1e-08,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485459023,1e-08,91340.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767485459189,1e-08,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485459486,1e-08,91340.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767485459686,0.01094834,91338.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767485459886,0.01094834,91338.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485460145,0.02252,91340.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767485460353,0.46973569,91380.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485460559,0.01094762,91344.0,91340.0,0.0001]
["bitfinex","BTCUSD",1767485460772,0.21892229,91357.0,91331.0,0.04844135]
["bitfinex","BTCUSD",1767485460979,0.28981008,91413.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485460980,0.0001514,91375.0,91366.0,0.04844135]
["bitfinex","BTCUSD",1767485461221,0.0001514,91375.0,91347.0,0.52139974]
["bitfinex","BTCUSD",1767485461222,0.0001514,91393.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485461423,0.0001514,91393.0,91365.0,0.69950036]
["bitfinex","BTCUSD",1767485461424,0.13118338,91385.0,91358.0,0.04844135]
["bitfinex","BTCUSD",1767485461607,0.13118338,91385.0,91331.0,0.0001514]
["bitfinex","BTCUSD",1767485461608,0.13118338,91370.0,91351.0,0.06568062]
["bitfinex","BTCUSD",1767485461768,0.01094367,91377.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767485461963,0.13118338,91384.0,91357.0,0.05473034]
["bitfinex","BTCUSD",1767485462178,0.13118338,91384.0,91361.0,0.04844135]
["bitfinex","BTCUSD",1767485462179,6e-07,91366.0,91361.0,0.04844135]
["bitfinex","BTCUSD",1767485462381,0.01094367,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485462633,0.0001,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767485462791,0.01094367,91377.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485462993,0.01094582,91359.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485463190,0.01094618,91356.0,91343.0,0.01109914]
["bitfinex","BTCUSD",1767485463419,0.0109463,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485463595,0.01094702,91349.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485463800,0.21891897,91358.0,91341.0,0.0997]
["bitfinex","BTCUSD",1767485463801,0.0109475,91345.0,91341.0,0.0997]
["bitfinex","BTCUSD",1767485464068,0.01094714,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485464337,0.21891897,91358.0,91338.0,0.00010754]
["bitfinex","BTCUSD",1767485464338,0.05473813,91344.0,91338.0,0.00010754]
["bitfinex","BTCUSD",1767485464537,0.05473663,91347.0,91325.0,0.0001514]
["bitfinex","BTCUSD",1767485464538,0.02248,91347.0,91325.0,0.0111013]
["bitfinex","BTCUSD",1767485464737,0.02248,91347.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767485464738,0.01094798,91341.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767485465029,0.0109481,91340.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767485465219,0.01094798,91341.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485465424,0.01094822,91339.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485465556,0.01094822,91339.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485465957,0.01094822,91339.0,91329.0,0.01090526]
["bitfinex","BTCUSD",1767485466270,0.0547417,91339.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485466466,0.01094846,91337.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485466668,0.03342858,91336.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485466874,0.02248,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485467067,0.02248,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485467289,0.02248,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485467290,0.0109469,91350.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485467489,0.05473326,91353.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767485467490,0.02248,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767485467694,0.02248,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767485467899,0.09849141,91356.0,91336.0,0.06474242]
["bitfinex","BTCUSD",1767485467900,0.01109746,91357.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485468073,0.0001514,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485468275,0.01099746,91357.0,91346.0,0.01105494]
["bitfinex","BTCUSD",1767485468677,0.01094618,91356.0,91346.0,0.00010756]
["bitfinex","BTCUSD",1767485468901,0.01094642,91354.0,91346.0,0.00010756]
["bitfinex","BTCUSD",1767485469106,5.14e-05,91357.0,91346.0,0.01105494]
["bitfinex","BTCUSD",1767485469474,5.14e-05,91357.0,91346.0,0.00010756]
["bitfinex","BTCUSD",1767485469674,0.06572786,91357.0,91346.0,0.00010756]
["bitfinex","BTCUSD",1767485469922,0.01094642,91354.0,91346.0,0.00010756]
["bitfinex","BTCUSD",1767485470424,0.01094678,91351.0,91346.0,5.6e-07]
["bitfinex","BTCUSD",1767485470586,0.01094666,91352.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485470587,0.0656803,91352.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485470771,0.01094714,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485470970,0.02248,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767485471192,0.012373,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485471400,0.012373,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485471756,0.00010758,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485471911,0.00010758,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485472111,0.00010758,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485473220,0.00010758,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485473563,0.00010758,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485473761,0.00010758,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485473924,0.00010758,91352.0,91346.0,0.06568399]
["bitfinex","BTCUSD",1767485473925,0.04822879,91352.0,91346.0,0.06568399]
["bitfinex","BTCUSD",1767485474125,0.00010758,91352.0,91346.0,0.02663101]
["bitfinex","BTCUSD",1767485474344,0.00010758,91352.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1767485474542,0.00010758,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485474742,0.00010758,91352.0,91340.0,0.06568816]
["bitfinex","BTCUSD",1767485474953,0.000999,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485475158,0.00010758,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767485475368,0.01094726,91347.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767485475605,0.00010758,91352.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485475606,0.01,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767485475778,0.01,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485475779,0.01,91343.0,91333.0,0.06569366]
["bitfinex","BTCUSD",1767485475951,0.000999,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485476126,0.01,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485476335,0.01,91343.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485476336,0.0109481,91340.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485476575,0.01094846,91337.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767485476782,0.01094882,91334.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485477068,0.0109487,91335.0,91325.0,0.0110499]
["bitfinex","BTCUSD",1767485477375,0.06568986,91339.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767485477516,0.01094858,91336.0,91326.0,0.01084978]
["bitfinex","BTCUSD",1767485477672,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485477900,0.01094846,91337.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485477901,0.01094942,91329.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485478077,0.01095002,91324.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485478297,0.01095038,91321.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485478710,0.01095026,91322.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485478993,0.01095014,91323.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485479206,0.01095026,91322.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485479962,0.01105766,91323.0,91313.0,0.01145407]
["bitfinex","BTCUSD",1767485480181,0.01095026,91322.0,91313.0,0.00050273]
["bitfinex","BTCUSD",1767485480427,0.01095062,91319.0,91313.0,0.04844135]
["bitfinex","BTCUSD",1767485480628,0.01095074,91318.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485480830,0.01094894,91333.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485481098,0.01094894,91333.0,91319.0,0.04839719]
["bitfinex","BTCUSD",1767485481099,0.01094942,91329.0,91319.0,0.04839719]
["bitfinex","BTCUSD",1767485481212,0.0109493,91330.0,91319.0,0.04839719]
["bitfinex","BTCUSD",1767485481213,0.02248,91325.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485481415,0.02248,91325.0,91324.0,0.00050272]
["bitfinex","BTCUSD",1767485481623,0.01094906,91332.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485481824,0.0109493,91330.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485482037,0.02248,91331.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485482235,0.02248,91331.0,91322.0,0.05939161]
["bitfinex","BTCUSD",1767485482438,0.03342918,91331.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485482647,0.0109493,91330.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485483059,0.03342918,91331.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485483266,0.01094918,91331.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485483470,0.02248,91330.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485483704,0.01094942,91329.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485484125,0.0334293,91330.0,91322.0,0.04844135]
["bitfinex","BTCUSD",1767485484543,0.0334293,91330.0,91318.0,0.05475365]
["bitfinex","BTCUSD",1767485484544,0.01094762,91344.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485484750,0.01094666,91352.0,91339.0,0.05938957]
["bitfinex","BTCUSD",1767485484967,0.02248,91351.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767485485178,0.02248,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485485395,0.02248,91351.0,91341.0,0.01044798]
["bitfinex","BTCUSD",1767485485396,0.0109469,91350.0,91341.0,0.01044798]
["bitfinex","BTCUSD",1767485485690,0.02248,91351.0,91341.0,0.01044798]
["bitfinex","BTCUSD",1767485485832,0.02238,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485486046,0.01094726,91347.0,91333.0,0.05474472]
["bitfinex","BTCUSD",1767485486250,0.00949727,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485486452,0.00949727,91342.0,91323.0,0.21900106]
["bitfinex","BTCUSD",1767485486453,0.00949727,91342.0,91329.0,0.04844135]
["bitfinex","BTCUSD",1767485486653,0.00949727,91342.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485486859,0.00949727,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485487077,0.01094834,91338.0,91329.0,0.04844135]
["bitfinex","BTCUSD",1767485487285,0.01094834,91338.0,91320.0,0.05475193]
["bitfinex","BTCUSD",1767485487286,0.01094882,91334.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485487560,0.01094846,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485487941,0.01094846,91337.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485488348,0.01094846,91337.0,91320.0,0.04844135]
["bitfinex","BTCUSD",1767485488349,0.0109487,91335.0,91320.0,0.1141439]
["bitfinex","BTCUSD",1767485488545,0.0109487,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485488770,0.01094894,91333.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485488964,0.01094894,91333.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485489201,0.01094894,91333.0,91321.0,0.0547517]
["bitfinex","BTCUSD",1767485489202,0.01094906,91332.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485489323,0.01094978,91326.0,91320.0,0.04844135]
["bitfinex","BTCUSD",1767485489524,0.05474833,91327.0,91312.0,0.02248]
["bitfinex","BTCUSD",1767485489525,0.05475012,91324.0,91312.0,0.02248]
["bitfinex","BTCUSD",1767485489779,0.05475012,91324.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485489780,0.21899568,91326.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485489934,0.01095134,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767485490137,0.02248,91315.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485490357,0.0334311,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485490558,0.02248,91315.0,91306.0,0.00010752]
["bitfinex","BTCUSD",1767485490774,0.02248,91315.0,91306.0,0.0110597]
["bitfinex","BTCUSD",1767485490975,0.01095122,91314.0,91306.0,0.00010752]
["bitfinex","BTCUSD",1767485491278,0.0334311,91315.0,91306.0,0.00010752]
["bitfinex","BTCUSD",1767485491692,0.01095134,91313.0,91306.0,0.00010752]
["bitfinex","BTCUSD",1767485491897,0.01095122,91314.0,91306.0,0.00010752]
["bitfinex","BTCUSD",1767485492098,0.01095194,91308.0,91301.0,0.04844135]
["bitfinex","BTCUSD",1767485492299,0.01105948,91308.0,91301.0,0.04844135]
["bitfinex","BTCUSD",1767485492502,0.01095254,91303.0,91291.0,0.03343398]
["bitfinex","BTCUSD",1767485492679,0.01095266,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485493002,0.06571453,91304.0,91291.0,0.0109088]
["bitfinex","BTCUSD",1767485493179,0.01095266,91302.0,91292.0,0.01090868]
["bitfinex","BTCUSD",1767485493357,0.01095266,91302.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485493358,0.01095278,91301.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485493697,0.01095242,91304.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485494005,0.02248,91306.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485494206,0.02248,91306.0,91292.0,0.05476872]
["bitfinex","BTCUSD",1767485494207,0.0109523,91305.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485494551,0.0109523,91305.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485494793,0.01095266,91302.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485494996,0.01095254,91303.0,91302.0,0.000999]
["bitfinex","BTCUSD",1767485495148,0.01095254,91303.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485495521,0.02248,91306.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485495522,0.02248,91306.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485495651,0.03343218,91306.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485495847,0.01095266,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485496090,0.01095266,91302.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485496289,0.0109529,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485496554,0.01095278,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485496707,0.0109529,91300.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485496913,0.01095338,91296.0,91286.0,0.04771923]
["bitfinex","BTCUSD",1767485497110,0.01095338,91296.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485497310,0.02248,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485497514,0.02248,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485497711,0.02248,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485498223,0.02248,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485498614,0.02248,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767485498816,0.02248,91295.0,91289.0,0.06572507]
["bitfinex","BTCUSD",1767485499016,0.011481,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485499216,0.011481,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485499217,0.00010754,91308.0,91305.0,0.06571322]
["bitfinex","BTCUSD",1767485499421,0.02248,91318.0,91309.0,0.01090665]
["bitfinex","BTCUSD",1767485499756,0.02248,91318.0,91309.0,0.00904436]
["bitfinex","BTCUSD",1767485500102,0.03343074,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485500300,0.03343074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485500524,0.01095086,91317.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485500720,0.01095086,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485500918,0.01095086,91317.0,91305.0,0.06571269]
["bitfinex","BTCUSD",1767485500919,0.0109511,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485501121,0.01095098,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485501340,0.02248,91318.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485501548,0.000999,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485501901,0.01095134,91313.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485502027,0.01095158,91311.0,91301.0,0.01106032]
["bitfinex","BTCUSD",1767485502234,0.0109517,91310.0,91301.0,0.00010754]
["bitfinex","BTCUSD",1767485502429,0.01095194,91308.0,91301.0,0.00010754]
["bitfinex","BTCUSD",1767485502634,0.01095158,91311.0,91301.0,0.01106032]
["bitfinex","BTCUSD",1767485502835,0.0109517,91310.0,91301.0,0.00010754]
["bitfinex","BTCUSD",1767485503038,0.01089146,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485503245,0.01089146,91301.0,91288.0,0.07019923]
["bitfinex","BTCUSD",1767485503246,0.010999,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485503485,0.01010754,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485503779,0.01010754,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485504186,0.01010754,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485504327,0.01010754,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485504528,0.01010754,91301.0,91288.0,0.06572561]
["bitfinex","BTCUSD",1767485504729,0.01010754,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485504730,0.01000054,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485505305,0.00010754,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485505429,0.00010754,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485505629,0.00010754,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485505893,0.02248,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485506415,0.02248,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485506640,0.2632596,91326.0,91305.0,0.06571328]
["bitfinex","BTCUSD",1767485506641,0.0001514,91321.0,91305.0,0.05476098]
["bitfinex","BTCUSD",1767485506840,0.0001514,91321.0,91301.0,0.04771923]
["bitfinex","BTCUSD",1767485506841,0.0001514,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485507017,0.0001514,91321.0,91301.0,0.07019923]
["bitfinex","BTCUSD",1767485507018,0.01095062,91319.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485507160,0.01095062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485507362,0.0001514,91321.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485507363,0.01110178,91321.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485507586,0.0109505,91320.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485507800,0.05475437,91317.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485507963,0.01095074,91318.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485508913,0.01095086,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485509099,0.01095062,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485509501,0.01095086,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485509701,0.0001514,91321.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485509865,0.01095074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485510238,0.01095074,91318.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485510464,0.01095098,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485510857,0.01095098,91316.0,91290.0,0.69950036]
["bitfinex","BTCUSD",1767485510858,0.000999,91306.0,91301.0,0.02248]
["bitfinex","BTCUSD",1767485511049,0.000999,91306.0,91303.0,0.05862763]
["bitfinex","BTCUSD",1767485511207,0.01095182,91309.0,91301.0,0.02248]
["bitfinex","BTCUSD",1767485511424,0.01095158,91311.0,91301.0,0.03343278]
["bitfinex","BTCUSD",1767485511630,0.01095158,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485511830,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767485512034,0.01095134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767485512351,0.01095206,91307.0,91290.0,0.21908107]
["bitfinex","BTCUSD",1767485512552,0.05476571,91298.0,91290.0,0.00035844]
["bitfinex","BTCUSD",1767485512717,0.01095338,91296.0,91290.0,0.00035844]
["bitfinex","BTCUSD",1767485512916,0.06571753,91300.0,91290.0,0.00035844]
["bitfinex","BTCUSD",1767485513100,0.01095302,91299.0,91290.0,0.00035844]
["bitfinex","BTCUSD",1767485513724,0.01095302,91299.0,91290.0,0.01131254]
["bitfinex","BTCUSD",1767485513931,0.01095302,91299.0,91290.0,0.00035844]
["bitfinex","BTCUSD",1767485514407,0.01095338,91296.0,91290.0,0.00035844]
["bitfinex","BTCUSD",1767485514607,0.01095314,91298.0,91283.0,0.05477445]
["bitfinex","BTCUSD",1767485514608,1e-08,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485514759,1e-08,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767485515110,0.0109535,91295.0,91283.0,0.01106248]
["bitfinex","BTCUSD",1767485515258,0.01095386,91292.0,91283.0,0.01106248]
["bitfinex","BTCUSD",1767485515471,0.01095386,91292.0,91283.0,0.00010754]
["bitfinex","BTCUSD",1767485515646,0.01095386,91292.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485515647,0.0008919,91283.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485515849,0.00035851,91283.0,91281.0,0.05477563]
["bitfinex","BTCUSD",1767485516052,0.03343386,91292.0,91281.0,0.06573081]
["bitfinex","BTCUSD",1767485516253,0.02248,91292.0,91281.0,0.06573081]
["bitfinex","BTCUSD",1767485516481,0.03343386,91292.0,91286.0,0.00069472]
["bitfinex","BTCUSD",1767485516687,0.01095398,91291.0,91286.0,0.00069472]
["bitfinex","BTCUSD",1767485516890,0.03343386,91292.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485517590,0.08820324,91292.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485517793,0.02248,91292.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485518005,0.21904159,91307.0,91292.0,0.010999]
["bitfinex","BTCUSD",1767485518006,0.02248,91294.0,91292.0,0.010999]
["bitfinex","BTCUSD",1767485518191,0.02248,91294.0,91292.0,0.01]
["bitfinex","BTCUSD",1767485518994,0.01095278,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485519194,0.02248,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485519355,0.02248,91300.0,91286.0,0.05482636]
["bitfinex","BTCUSD",1767485519563,0.01095302,91299.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485520006,0.02248,91300.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485520007,0.0109535,91295.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485520159,0.01095338,91296.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485520359,0.0109535,91295.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485520599,0.01095362,91294.0,91286.0,5.372e-05]
["bitfinex","BTCUSD",1767485520795,0.0109535,91295.0,91286.0,0.0110083]
["bitfinex","BTCUSD",1767485520953,0.02248,91300.0,91286.0,0.0110083]
["bitfinex","BTCUSD",1767485520954,0.02248,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485521158,0.0001514,91321.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485521159,0.0001514,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485521398,0.0005105,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485521630,0.01095014,91323.0,91315.0,0.04906946]
["bitfinex","BTCUSD",1767485521776,0.01095014,91323.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485521777,0.01105776,91323.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485521982,0.01095062,91319.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485522344,0.00010762,91323.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767485522558,0.0001514,91339.0,91326.0,0.01]
["bitfinex","BTCUSD",1767485522757,0.03869751,91372.0,91326.0,0.01]
["bitfinex","BTCUSD",1767485522758,0.01094666,91352.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485522903,0.02248,91353.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485522904,0.03342654,91353.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485523310,0.01094678,91351.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767485523529,0.01094678,91351.0,91339.0,0.04906946]
["bitfinex","BTCUSD",1767485523530,0.02248,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767485523710,0.02258758,91353.0,91351.0,0.000999]
["bitfinex","BTCUSD",1767485524127,0.02258758,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485524471,0.02258758,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485524626,0.02258758,91353.0,91341.0,0.06568739]
["bitfinex","BTCUSD",1767485524627,0.01094415,91373.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767485524944,0.0143976,91389.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485524945,0.01094487,91367.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485525152,0.01094475,91368.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485525377,0.01094487,91367.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485525589,0.01094475,91368.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485525786,0.01094487,91367.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485525963,0.06566928,91367.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485526163,0.01094511,91365.0,91358.0,0.00010758]
["bitfinex","BTCUSD",1767485527194,0.01094511,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767485527388,0.01094511,91365.0,91340.0,0.26803021]
["bitfinex","BTCUSD",1767485527389,0.01094558,91361.0,91351.0,0.04906946]
["bitfinex","BTCUSD",1767485527594,0.05472674,91363.0,91351.0,0.06001624]
["bitfinex","BTCUSD",1767485527798,0.05472674,91363.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485527799,0.01094534,91363.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485528106,0.01094546,91362.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485528311,0.0109457,91360.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485528509,0.01094558,91361.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485528694,0.0109457,91360.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485528900,0.01094546,91362.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485529119,0.01094546,91362.0,91354.0,0.06001588]
["bitfinex","BTCUSD",1767485529340,0.01094558,91361.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485529501,0.0109457,91360.0,91354.0,0.04906946]
["bitfinex","BTCUSD",1767485530390,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485530591,0.0109457,91360.0,91351.0,0.00760294]
["bitfinex","BTCUSD",1767485530800,0.00010754,91365.0,91347.0,0.02244]
["bitfinex","BTCUSD",1767485530997,0.00010754,91365.0,91362.0,0.06567262]
["bitfinex","BTCUSD",1767485531202,0.02244,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767485531665,0.02244,91382.0,91369.0,0.06566749]
["bitfinex","BTCUSD",1767485531911,0.01094379,91376.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485532049,0.01094355,91378.0,91366.0,0.05472488]
["bitfinex","BTCUSD",1767485532255,0.01094355,91378.0,91364.0,0.06567128]
["bitfinex","BTCUSD",1767485532256,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485532455,0.01109531,91375.0,91360.0,0.06567392]
["bitfinex","BTCUSD",1767485532456,0.0001514,91375.0,91373.0,0.06571919]
["bitfinex","BTCUSD",1767485532856,0.02244,91382.0,91376.0,0.06566226]
["bitfinex","BTCUSD",1767485533196,0.02244,91389.0,91381.0,0.06001265]
["bitfinex","BTCUSD",1767485533553,0.02244,91394.0,91389.0,0.05006846]
["bitfinex","BTCUSD",1767485533827,0.01104919,91394.0,91389.0,0.04906946]
["bitfinex","BTCUSD",1767485534046,0.01094187,91392.0,91389.0,0.04906946]
["bitfinex","BTCUSD",1767485534247,0.01094199,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767485534564,0.05471058,91390.0,91380.0,0.04906946]
["bitfinex","BTCUSD",1767485534771,0.01094271,91385.0,91371.0,0.06001385]
["bitfinex","BTCUSD",1767485535041,0.01094295,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767485535210,0.01094283,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767485535407,0.01094259,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767485535608,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485535827,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485536036,0.0656537,91389.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767485536193,0.0656537,91389.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485536194,0.01094259,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485536391,0.01094271,91385.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767485536594,0.01094259,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767485536833,0.01094283,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767485537063,0.05471147,91389.0,91374.0,0.06001349]
["bitfinex","BTCUSD",1767485537064,0.01093816,91423.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767485537319,0.3885,91443.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485537320,0.02244,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767485537554,0.02279846,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767485537733,0.00035846,91424.0,91421.0,0.06563033]
["bitfinex","BTCUSD",1767485537933,0.06561619,91441.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767485538135,0.04599341,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767485538358,0.01093589,91442.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767485538560,0.03337505,91449.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767485538758,0.01093541,91446.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767485538934,0.01093732,91430.0,91425.0,0.02244]
["bitfinex","BTCUSD",1767485539138,0.01093661,91436.0,91425.0,0.02244]
["bitfinex","BTCUSD",1767485539384,0.01093565,91444.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767485539575,0.01093565,91444.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767485539773,0.01093637,91438.0,91425.0,0.03337792]
["bitfinex","BTCUSD",1767485539976,0.01093661,91436.0,91425.0,0.02234]
["bitfinex","BTCUSD",1767485540216,0.01093661,91436.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485540217,0.0109372,91431.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485540458,0.04599341,91444.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485540459,0.0109378,91426.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485540680,0.0109384,91421.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485541069,0.01093852,91420.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485541401,0.0109384,91421.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485541812,0.01093756,91428.0,91421.0,0.010999]
["bitfinex","BTCUSD",1767485542013,0.01093756,91428.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485542014,0.01093864,91419.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485542255,0.05469382,91418.0,91416.0,0.00010747]
["bitfinex","BTCUSD",1767485542432,0.05469382,91418.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767485542433,0.01093948,91412.0,91400.0,0.08808533]
["bitfinex","BTCUSD",1767485542638,0.0109402,91406.0,91400.0,0.00035846]
["bitfinex","BTCUSD",1767485542832,0.01094044,91404.0,91400.0,4.6e-07]
["bitfinex","BTCUSD",1767485543068,0.06564005,91408.0,91400.0,4.6e-07]
["bitfinex","BTCUSD",1767485543266,0.01093984,91409.0,91400.0,4.6e-07]
["bitfinex","BTCUSD",1767485543415,0.01094008,91407.0,91400.0,4.6e-07]
["bitfinex","BTCUSD",1767485543618,0.01093972,91410.0,91400.0,0.01094137]
["bitfinex","BTCUSD",1767485543938,0.01093972,91410.0,91400.0,4.6e-07]
["bitfinex","BTCUSD",1767485544143,0.01093828,91422.0,91410.0,0.000358]
["bitfinex","BTCUSD",1767485544349,0.01093756,91428.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485544555,0.01093768,91427.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485544758,0.01093792,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767485545021,0.01093816,91423.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767485545155,0.000641,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767485545343,0.000541,91415.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767485545781,0.01093888,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767485546085,0.01093888,91417.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767485546086,0.01093637,91438.0,91426.0,0.05468885]
["bitfinex","BTCUSD",1767485546395,0.01093649,91437.0,91427.0,0.01084736]
["bitfinex","BTCUSD",1767485546650,0.01093708,91432.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767485546925,0.01093744,91429.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767485547073,0.0109378,91426.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767485547266,0.01093732,91430.0,91408.0,0.05469979]
["bitfinex","BTCUSD",1767485547267,0.0109384,91421.0,91408.0,0.05469979]
["bitfinex","BTCUSD",1767485547471,0.05469176,91422.0,91409.0,0.02244]
["bitfinex","BTCUSD",1767485547774,0.000541,91409.0,91403.0,0.02244]
["bitfinex","BTCUSD",1767485547973,0.0109378,91426.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485548215,0.0109384,91421.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767485548432,0.24118845,91430.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767485548433,0.01093756,91428.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767485548662,0.01093685,91434.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767485548824,0.02244,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767485548991,0.010541,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767485549193,0.000541,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767485549389,0.000541,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767485549596,0.01093744,91429.0,91401.0,0.2188149]
["bitfinex","BTCUSD",1767485549835,0.01093852,91420.0,91409.0,0.03392084]
["bitfinex","BTCUSD",1767485550038,0.0109384,91421.0,91412.0,0.00930778]
["bitfinex","BTCUSD",1767485550238,0.01093852,91420.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767485550546,0.01093816,91423.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767485550704,0.01093804,91424.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767485551098,0.01093792,91425.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767485551318,0.01093852,91420.0,91410.0,0.06069057]
["bitfinex","BTCUSD",1767485551558,0.010999,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767485551711,0.01,91416.0,91411.0,0.04517583]
["bitfinex","BTCUSD",1767485551890,0.01,91416.0,91411.0,0.05611543]
["bitfinex","BTCUSD",1767485552117,0.01094032,91405.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767485552318,0.01094032,91405.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767485552319,0.01094079,91401.0,91398.0,4e-07]
["bitfinex","BTCUSD",1767485552561,0.01094139,91396.0,91378.0,0.21886874]
["bitfinex","BTCUSD",1767485552739,0.06564909,91395.0,91385.0,0.04517583]
["bitfinex","BTCUSD",1767485552940,0.01094079,91401.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485553138,0.01094103,91399.0,91395.0,5.1e-05]
["bitfinex","BTCUSD",1767485553472,0.01094115,91398.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485553703,0.01094127,91397.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485553898,0.01094103,91399.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767485554037,0.01093948,91412.0,91401.0,0.04517583]
["bitfinex","BTCUSD",1767485554236,0.0224,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767485554436,0.01093864,91419.0,91408.0,0.04517583]
["bitfinex","BTCUSD",1767485554663,0.00035824,91420.0,91409.0,0.04517583]
["bitfinex","BTCUSD",1767485554882,0.010939,91416.0,91409.0,0.04517583]
["bitfinex","BTCUSD",1767485555082,0.01093924,91414.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485555379,0.01094008,91407.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485555610,0.0099,91409.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485555803,0.01094044,91404.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485555985,0.0109402,91406.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485557261,0.01094044,91404.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485557481,0.01094032,91405.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485557820,0.0109402,91406.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485558152,0.0109396,91411.0,91400.0,0.04517583]
["bitfinex","BTCUSD",1767485558359,0.01093924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767485558558,0.01093924,91414.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767485558559,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485558761,0.01093912,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767485558977,0.01093936,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485559164,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485559545,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767485559744,0.01093924,91414.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485559995,0.01093912,91415.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767485560196,0.01093924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767485560348,0.01093936,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485560544,0.0109396,91411.0,91402.0,0.0561165]
["bitfinex","BTCUSD",1767485560743,0.0109396,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485560981,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485561180,0.01093972,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767485561399,0.01093972,91410.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767485561400,0.01093984,91409.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767485561590,0.01094008,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767485561760,0.01093972,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767485561967,0.01093936,91413.0,91410.0,5.1e-05]
["bitfinex","BTCUSD",1767485562166,0.01093936,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767485562361,0.0109402,91406.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767485562585,0.000948,91397.0,91394.0,0.03334163]
["bitfinex","BTCUSD",1767485562784,0.01094055,91403.0,91397.0,9.999e-05]
["bitfinex","BTCUSD",1767485563040,0.01094067,91402.0,91397.0,9.999e-05]
["bitfinex","BTCUSD",1767485563244,0.01094067,91402.0,91394.0,0.03334163]
["bitfinex","BTCUSD",1767485563443,0.01094067,91402.0,91397.0,0.00054099]
["bitfinex","BTCUSD",1767485563748,0.01094055,91403.0,91397.0,0.00054099]
["bitfinex","BTCUSD",1767485563950,0.01094044,91404.0,91397.0,0.00054099]
["bitfinex","BTCUSD",1767485564116,0.01094055,91403.0,91397.0,0.00054099]
["bitfinex","BTCUSD",1767485564500,0.52163282,91420.0,91380.0,0.0001514]
["bitfinex","BTCUSD",1767485564501,0.01094211,91390.0,91380.0,0.0001514]
["bitfinex","BTCUSD",1767485564680,0.01094247,91387.0,91375.0,0.0547195]
["bitfinex","BTCUSD",1767485564880,0.01094247,91387.0,91375.0,0.05611974]
["bitfinex","BTCUSD",1767485565140,0.01094247,91387.0,91371.0,0.0224]
["bitfinex","BTCUSD",1767485565141,0.01094187,91392.0,91376.0,0.05611962]
["bitfinex","BTCUSD",1767485565344,0.01094115,91398.0,91387.0,5.1e-05]
["bitfinex","BTCUSD",1767485565544,0.01094139,91396.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485565747,0.01094151,91395.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485565950,0.01094151,91395.0,91386.0,0.05601842]
["bitfinex","BTCUSD",1767485566112,0.01094175,91393.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485566311,0.01094163,91394.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485567904,0.01094163,91394.0,91386.0,0.05601842]
["bitfinex","BTCUSD",1767485568579,0.01094163,91394.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485568800,0.01094175,91393.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485569041,0.01094163,91394.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485569490,0.03,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767485569708,0.03,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485570139,0.03,91394.0,91386.0,0.05601842]
["bitfinex","BTCUSD",1767485570346,0.03,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767485570563,0.03,91394.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485570792,0.01044098,91387.0,91386.0,0.04507583]
["bitfinex","BTCUSD",1767485571012,0.01094379,91376.0,91354.0,0.04517583]
["bitfinex","BTCUSD",1767485571210,0.01094343,91379.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485571211,0.0224,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485571415,0.0224,91375.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485571610,0.03334391,91375.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485571882,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485572022,0.03334391,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485572238,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485572465,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485572639,0.01094415,91373.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485572845,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485573429,0.06567138,91364.0,91351.0,0.05612261]
["bitfinex","BTCUSD",1767485573596,0.01094546,91362.0,91353.0,0.05612237]
["bitfinex","BTCUSD",1767485573798,0.0109457,91360.0,91353.0,0.04517583]
["bitfinex","BTCUSD",1767485574096,0.0109463,91355.0,91351.0,0.00010754]
["bitfinex","BTCUSD",1767485574340,0.0109457,91360.0,91351.0,0.00010754]
["bitfinex","BTCUSD",1767485574341,0.01094606,91357.0,91351.0,0.00010754]
["bitfinex","BTCUSD",1767485574509,0.0109463,91355.0,91351.0,5.4e-07]
["bitfinex","BTCUSD",1767485575319,0.0109463,91355.0,91343.0,0.0548901]
["bitfinex","BTCUSD",1767485575320,0.01094858,91336.0,91325.0,0.0111013]
["bitfinex","BTCUSD",1767485575524,0.01094918,91331.0,91326.0,0.04517583]
["bitfinex","BTCUSD",1767485575726,0.000892,91326.0,91325.0,0.0001514]
["bitfinex","BTCUSD",1767485575937,0.000892,91326.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485575938,0.01090497,91323.0,91315.0,0.04517583]
["bitfinex","BTCUSD",1767485576250,0.21898025,91334.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485576251,0.01095074,91318.0,91307.0,0.04532723]
["bitfinex","BTCUSD",1767485576406,0.01095098,91316.0,91308.0,0.0224]
["bitfinex","BTCUSD",1767485576602,0.01095122,91314.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485576803,0.01094954,91328.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767485577165,0.01094954,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485577370,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485577619,0.0109493,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485577822,0.0108487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485578019,0.01105596,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767485578290,0.01105596,91336.0,91313.0,0.01118266]
["bitfinex","BTCUSD",1767485578291,0.01095014,91323.0,91313.0,0.01118266]
["bitfinex","BTCUSD",1767485578412,0.01094978,91326.0,91313.0,0.00023132]
["bitfinex","BTCUSD",1767485578413,0.05474952,91325.0,91313.0,0.00023132]
["bitfinex","BTCUSD",1767485578617,0.00989998,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485578865,0.01094918,91331.0,91318.0,0.05612657]
["bitfinex","BTCUSD",1767485578866,0.0109493,91330.0,91318.0,0.05612657]
["bitfinex","BTCUSD",1767485579167,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485579378,0.01094942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485579733,0.01094894,91333.0,91329.0,0.00010001]
["bitfinex","BTCUSD",1767485579933,0.01094918,91331.0,91318.0,0.04517583]
["bitfinex","BTCUSD",1767485580139,0.01105596,91336.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485580350,0.01105596,91336.0,91318.0,0.04517583]
["bitfinex","BTCUSD",1767485580351,0.06407122,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767485580548,0.00933419,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485580830,0.01094738,91346.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485581064,0.05473449,91351.0,91333.0,0.07714427]
["bitfinex","BTCUSD",1767485581065,0.01094678,91351.0,91346.0,0.00020001]
["bitfinex","BTCUSD",1767485581496,0.01094654,91353.0,91346.0,0.00010001]
["bitfinex","BTCUSD",1767485581722,0.06568015,91352.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485581962,0.0001514,91357.0,91324.0,0.06569988]
["bitfinex","BTCUSD",1767485581963,0.02088958,91339.0,91324.0,0.06569988]
["bitfinex","BTCUSD",1767485582175,0.06020372,91339.0,91325.0,0.06616]
["bitfinex","BTCUSD",1767485582401,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485582614,0.01094846,91337.0,91324.0,0.00010738]
["bitfinex","BTCUSD",1767485582833,0.01094894,91333.0,91325.0,0.0224]
["bitfinex","BTCUSD",1767485583032,0.06569438,91332.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485583345,0.06569438,91332.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485583346,0.01045861,91330.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485583546,0.01094978,91326.0,91321.0,0.0224]
["bitfinex","BTCUSD",1767485583747,0.01094978,91326.0,91316.0,0.06570588]
["bitfinex","BTCUSD",1767485583959,0.01095038,91321.0,91317.0,0.0224]
["bitfinex","BTCUSD",1767485584936,0.01095014,91323.0,91317.0,0.0224]
["bitfinex","BTCUSD",1767485585138,0.06570264,91321.0,91317.0,0.0224]
["bitfinex","BTCUSD",1767485585344,0.00989998,91317.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485585601,0.01101173,91333.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485585765,0.0109493,91330.0,91322.0,0.0224]
["bitfinex","BTCUSD",1767485586001,0.0109493,91330.0,91309.0,0.04866805]
["bitfinex","BTCUSD",1767485586002,6.279e-05,91333.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485586319,0.0109511,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485586523,0.01095098,91316.0,91312.0,0.04866805]
["bitfinex","BTCUSD",1767485586722,0.01095086,91317.0,91312.0,0.04866805]
["bitfinex","BTCUSD",1767485586920,0.01095074,91318.0,91312.0,0.04866805]
["bitfinex","BTCUSD",1767485587124,0.0657016,91322.0,91317.0,0.04966705]
["bitfinex","BTCUSD",1767485587527,0.0657016,91322.0,91317.0,0.04866805]
["bitfinex","BTCUSD",1767485587733,0.0109505,91320.0,91317.0,0.04866805]
["bitfinex","BTCUSD",1767485587907,0.01095122,91314.0,91312.0,0.04866805]
["bitfinex","BTCUSD",1767485588116,0.01095146,91312.0,91308.0,0.07106805]
["bitfinex","BTCUSD",1767485588318,0.01095122,91314.0,91308.0,0.07106805]
["bitfinex","BTCUSD",1767485588527,0.01095134,91313.0,91308.0,0.04856805]
["bitfinex","BTCUSD",1767485588725,0.06570776,91314.0,91308.0,0.04856805]
["bitfinex","BTCUSD",1767485588726,0.01095122,91314.0,91308.0,0.04856805]
["bitfinex","BTCUSD",1767485588905,0.06570527,91317.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485588906,0.01095134,91313.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485589106,0.01095062,91319.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485589416,0.01095074,91318.0,91313.0,0.01099899]
["bitfinex","BTCUSD",1767485589583,0.01095014,91323.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485589584,0.01095158,91311.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485589811,0.01095146,91312.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485590015,0.01095158,91311.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485590226,0.0109517,91310.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485590443,0.05475911,91309.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485590665,0.0109517,91310.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485590896,0.01095218,91306.0,91303.0,0.03881945]
["bitfinex","BTCUSD",1767485591326,0.0224,91310.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767485591529,0.01095182,91309.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767485591730,0.01095182,91309.0,91303.0,0.03881945]
["bitfinex","BTCUSD",1767485591955,0.01095194,91308.0,91303.0,0.03881945]
["bitfinex","BTCUSD",1767485592160,0.2190332,91311.0,91297.0,0.04866805]
["bitfinex","BTCUSD",1767485592382,0.01095254,91303.0,91297.0,0.04866805]
["bitfinex","BTCUSD",1767485592604,0.01095254,91303.0,91296.0,0.04866805]
["bitfinex","BTCUSD",1767485592605,0.01095278,91301.0,91296.0,0.04866805]
["bitfinex","BTCUSD",1767485592824,0.01095422,91289.0,91284.0,0.04376]
["bitfinex","BTCUSD",1767485593040,0.0109541,91290.0,91284.0,0.04376]
["bitfinex","BTCUSD",1767485593041,0.0109541,91290.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767485593282,0.0109541,91290.0,91286.0,0.0224]
["bitfinex","BTCUSD",1767485593283,0.021401,91289.0,91286.0,0.0224]
["bitfinex","BTCUSD",1767485593480,0.03235522,91289.0,91286.0,0.0227591]
["bitfinex","BTCUSD",1767485593686,0.021401,91289.0,91286.0,0.0227591]
["bitfinex","BTCUSD",1767485593882,0.0109535,91295.0,91289.0,0.0098486]
["bitfinex","BTCUSD",1767485594305,0.01095362,91294.0,91289.0,0.00049068]
["bitfinex","BTCUSD",1767485594507,0.01095218,91306.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485594721,0.00035859,91306.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485594936,0.00035859,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485595158,0.01131077,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485595492,0.01095254,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485595701,0.06571602,91302.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485595903,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485596109,0.01095302,91299.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767485596253,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485596457,0.0109529,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485596782,0.0109529,91300.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485596945,0.01095314,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485597143,0.01095362,91294.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485597556,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485597783,0.0109535,91295.0,91285.0,0.0333547]
["bitfinex","BTCUSD",1767485597784,0.000999,91286.0,91285.0,0.0224]
["bitfinex","BTCUSD",1767485597983,0.0109541,91290.0,91285.0,0.0224]
["bitfinex","BTCUSD",1767485598192,0.01095434,91288.0,91283.0,0.0224]
["bitfinex","BTCUSD",1767485598600,0.01095434,91288.0,91283.0,0.011401]
["bitfinex","BTCUSD",1767485598601,0.01095446,91287.0,91283.0,0.011401]
["bitfinex","BTCUSD",1767485598939,0.01095458,91286.0,91283.0,0.011401]
["bitfinex","BTCUSD",1767485599053,0.01095446,91287.0,91283.0,0.011401]
["bitfinex","BTCUSD",1767485599458,0.01095458,91286.0,91283.0,0.011401]
["bitfinex","BTCUSD",1767485599663,0.01095458,91286.0,91284.0,0.04866805]
["bitfinex","BTCUSD",1767485599889,0.01095446,91287.0,91284.0,0.04866805]
["bitfinex","BTCUSD",1767485600327,0.01095446,91287.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485600328,0.05477651,91280.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485600535,0.01095506,91282.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485600794,0.01095446,91287.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485600966,0.01095446,91287.0,91283.0,0.04866805]
["bitfinex","BTCUSD",1767485601199,0.01095446,91287.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485601414,0.0109541,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485601624,0.01095446,91287.0,91279.0,0.01099558]
["bitfinex","BTCUSD",1767485601829,0.01095434,91288.0,91279.0,0.01099558]
["bitfinex","BTCUSD",1767485601830,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485602068,0.05476757,91295.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767485602266,0.01095314,91298.0,91288.0,0.02095434]
["bitfinex","BTCUSD",1767485602470,0.01095326,91297.0,91288.0,0.01]
["bitfinex","BTCUSD",1767485602836,0.01095326,91297.0,91288.0,0.02095434]
["bitfinex","BTCUSD",1767485603034,0.01095338,91296.0,91288.0,0.01]
["bitfinex","BTCUSD",1767485603270,0.01095326,91297.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767485603651,0.01086497,91297.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767485603854,0.01086497,91297.0,91286.0,0.06572727]
["bitfinex","BTCUSD",1767485603855,0.01095194,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485604076,0.0547585,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485604302,0.0547585,91311.0,91299.0,0.06582527]
["bitfinex","BTCUSD",1767485604303,0.0109523,91305.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485604602,0.0224,91315.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485604603,0.01095182,91309.0,91305.0,0.000899]
["bitfinex","BTCUSD",1767485604805,0.01095194,91308.0,91305.0,0.000899]
["bitfinex","BTCUSD",1767485605027,0.01095194,91308.0,91299.0,0.01106064]
["bitfinex","BTCUSD",1767485605211,0.01095242,91304.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485605383,0.01095254,91303.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485605561,0.06571237,91307.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485605769,0.06571315,91306.0,91303.0,0.000899]
["bitfinex","BTCUSD",1767485605969,0.0109523,91305.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485606186,0.01095218,91306.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485606388,0.01095242,91304.0,91299.0,0.00010762]
["bitfinex","BTCUSD",1767485606965,0.01095242,91304.0,91293.0,0.0547682]
["bitfinex","BTCUSD",1767485606966,0.0001,91299.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767485607179,0.0109535,91295.0,91288.0,0.00035859]
["bitfinex","BTCUSD",1767485607462,0.01095374,91293.0,91288.0,0.00035859]
["bitfinex","BTCUSD",1767485607741,0.01095446,91287.0,91281.0,0.0997]
["bitfinex","BTCUSD",1767485607895,0.01095446,91287.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485607896,0.0109535,91295.0,91287.0,0.010899]
["bitfinex","BTCUSD",1767485608098,0.06572327,91292.0,91287.0,0.010899]
["bitfinex","BTCUSD",1767485608424,0.0492555,91318.0,91287.0,0.010899]
["bitfinex","BTCUSD",1767485608425,0.06020432,91334.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485608599,0.00086135,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485608797,0.00086135,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485609117,0.06106663,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485609277,0.0109499,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767485609481,0.06020624,91318.0,91316.0,0.0224]
["bitfinex","BTCUSD",1767485609703,0.06020624,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485609704,0.0492555,91318.0,91314.0,0.0224]
["bitfinex","BTCUSD",1767485610083,0.0492555,91318.0,91252.0,0.09761224]
["bitfinex","BTCUSD",1767485610084,0.01095086,91317.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485610287,0.0109511,91315.0,91306.0,0.03335218]
["bitfinex","BTCUSD",1767485610483,0.05672918,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485610484,0.04577832,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485610706,0.05672918,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485611040,0.01095014,91323.0,91307.0,0.0224]
["bitfinex","BTCUSD",1767485611041,0.04577832,91325.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767485611192,0.04577832,91325.0,91317.0,0.010999]
["bitfinex","BTCUSD",1767485611391,0.05672822,91325.0,91317.0,0.02095086]
["bitfinex","BTCUSD",1767485611580,0.00076135,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485611779,0.04732922,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485611975,0.04633022,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485612235,0.00076135,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485612434,0.00076135,91326.0,91322.0,0.06570156]
["bitfinex","BTCUSD",1767485612435,0.00076135,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485612944,0.00076135,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485613146,0.00076135,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485613281,0.00076135,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485613999,0.000999,91320.0,91317.0,0.03335086]
["bitfinex","BTCUSD",1767485614187,1e-08,91320.0,91317.0,0.03335086]
["bitfinex","BTCUSD",1767485614376,0.00076135,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485614577,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767485614814,0.00076135,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485615017,0.00076135,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767485615919,0.00076135,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485616123,0.01171113,91326.0,91317.0,0.0224]
["bitfinex","BTCUSD",1767485616338,0.0109499,91325.0,91317.0,0.03335086]
["bitfinex","BTCUSD",1767485616539,1e-08,91339.0,91336.0,0.06569091]
["bitfinex","BTCUSD",1767485616760,0.01094666,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767485616997,0.04732922,91354.0,91347.0,0.05473624]
["bitfinex","BTCUSD",1767485617172,0.04732922,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485617354,0.04732922,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485618021,0.04732922,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485618228,0.04732922,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767485618563,0.04732922,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485618902,0.04732922,91354.0,91347.0,0.06568339]
["bitfinex","BTCUSD",1767485619099,0.04732922,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485619312,0.04732922,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485619816,0.04732922,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485620311,0.04732922,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485620662,0.04732922,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485620860,0.04732922,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485621342,0.05473274,91353.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767485621552,0.00099899,91349.0,91341.0,0.06568785]
["bitfinex","BTCUSD",1767485621754,0.04732922,91347.0,91339.0,0.06568928]
["bitfinex","BTCUSD",1767485621956,0.0109475,91345.0,91340.0,0.0224]
["bitfinex","BTCUSD",1767485622197,0.0109475,91345.0,91340.0,0.02250754]
["bitfinex","BTCUSD",1767485622362,0.01094762,91344.0,91340.0,0.02250754]
["bitfinex","BTCUSD",1767485622563,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767485622775,0.00010754,91341.0,91338.0,0.00056766]
["bitfinex","BTCUSD",1767485622930,0.01105552,91341.0,91338.0,0.00056766]
["bitfinex","BTCUSD",1767485623140,0.00010754,91341.0,91338.0,0.00056766]
["bitfinex","BTCUSD",1767485623769,0.0109481,91340.0,91337.0,0.0224]
["bitfinex","BTCUSD",1767485623965,0.0109481,91340.0,91337.0,0.02196868]
["bitfinex","BTCUSD",1767485624256,0.0109481,91340.0,91300.0,0.43811451]
["bitfinex","BTCUSD",1767485624257,0.01094846,91337.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767485624492,0.0109487,91335.0,91328.0,0.04707683]
["bitfinex","BTCUSD",1767485624700,0.01094882,91334.0,91328.0,0.04707683]
["bitfinex","BTCUSD",1767485624871,0.01094918,91331.0,91328.0,0.04707683]
["bitfinex","BTCUSD",1767485625079,0.00766695,91331.0,91327.0,0.02236]
["bitfinex","BTCUSD",1767485625411,0.05474472,91333.0,91322.0,0.05802709]
["bitfinex","BTCUSD",1767485625590,0.01094906,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767485625959,0.01094906,91332.0,91323.0,0.03331014]
["bitfinex","BTCUSD",1767485626161,0.0109493,91330.0,91323.0,0.02236]
["bitfinex","BTCUSD",1767485626563,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485626771,0.01094906,91332.0,91325.0,0.02236]
["bitfinex","BTCUSD",1767485627021,0.01094906,91332.0,91326.0,0.02236]
["bitfinex","BTCUSD",1767485627163,0.01094894,91333.0,91326.0,0.02236]
["bitfinex","BTCUSD",1767485627573,0.06129555,91383.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485627574,0.01094942,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485627793,0.0109493,91330.0,91324.0,0.02236]
["bitfinex","BTCUSD",1767485628038,0.01094954,91328.0,91324.0,0.02236]
["bitfinex","BTCUSD",1767485628234,0.0109499,91325.0,91316.0,0.05802781]
["bitfinex","BTCUSD",1767485628433,0.01094954,91328.0,91317.0,0.07711409]
["bitfinex","BTCUSD",1767485628639,0.01094954,91328.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767485629015,0.01094942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485629223,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767485629430,0.01094954,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767485629710,0.01094966,91327.0,91321.0,0.02236]
["bitfinex","BTCUSD",1767485629943,0.01094954,91328.0,91321.0,0.02236]
["bitfinex","BTCUSD",1767485630143,0.01094942,91329.0,91321.0,0.03331038]
["bitfinex","BTCUSD",1767485630322,0.05474534,91332.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485630528,0.01094954,91328.0,91321.0,0.02236]
["bitfinex","BTCUSD",1767485630725,0.01094954,91328.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485630928,0.70052623,91350.0,91300.0,0.21905665]
["bitfinex","BTCUSD",1767485630929,0.01095074,91318.0,91315.0,0.02236]
["bitfinex","BTCUSD",1767485631158,0.01095074,91318.0,91310.0,0.05802853]
["bitfinex","BTCUSD",1767485631159,0.01095038,91321.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767485631383,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485631583,0.04732922,91336.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767485631786,0.1020722,91336.0,91323.0,0.06570084]
["bitfinex","BTCUSD",1767485631986,0.01094906,91332.0,91323.0,0.06570084]
["bitfinex","BTCUSD",1767485632184,0.01094906,91332.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485632390,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485633008,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485633209,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767485633377,0.01094918,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485633577,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485633776,0.05474419,91334.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485633777,0.0109481,91340.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767485634007,0.1153,91420.0,91331.0,0.04707683]
["bitfinex","BTCUSD",1767485634008,0.0109487,91335.0,91331.0,0.04707683]
["bitfinex","BTCUSD",1767485634607,0.01094882,91334.0,91330.0,0.00999999]
["bitfinex","BTCUSD",1767485634915,0.04732922,91342.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767485635120,0.04732922,91342.0,91334.0,0.000999]
["bitfinex","BTCUSD",1767485635324,0.01094822,91339.0,91334.0,0.000999]
["bitfinex","BTCUSD",1767485635554,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485635892,0.01094654,91353.0,91344.0,0.04707683]
["bitfinex","BTCUSD",1767485636236,0.01109746,91357.0,91344.0,0.04707683]
["bitfinex","BTCUSD",1767485636237,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485636393,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485636593,0.0109469,91350.0,91344.0,0.04707683]
["bitfinex","BTCUSD",1767485637513,0.05473268,91354.0,91344.0,0.04707683]
["bitfinex","BTCUSD",1767485637514,0.02236,91363.0,91357.0,0.04707683]
["bitfinex","BTCUSD",1767485637715,0.01094558,91361.0,91357.0,0.04707683]
["bitfinex","BTCUSD",1767485637912,0.01094546,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485638100,0.01094534,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485638433,0.0547245,91367.0,91351.0,0.04707683]
["bitfinex","BTCUSD",1767485638434,0.01094642,91354.0,91351.0,0.04707683]
["bitfinex","BTCUSD",1767485638684,0.05473333,91352.0,91351.0,0.04707683]
["bitfinex","BTCUSD",1767485638901,0.01094642,91354.0,91351.0,0.04707683]
["bitfinex","BTCUSD",1767485639074,0.06567913,91354.0,91351.0,0.04707683]
["bitfinex","BTCUSD",1767485639623,0.01094666,91352.0,91349.0,0.02236]
["bitfinex","BTCUSD",1767485639818,0.01094666,91352.0,91349.0,0.06943683]
["bitfinex","BTCUSD",1767485640067,0.01094666,91352.0,91148.0,0.69379386]
["bitfinex","BTCUSD",1767485640068,0.01094714,91348.0,91342.0,0.04907656]
["bitfinex","BTCUSD",1767485640374,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767485640578,0.0109475,91345.0,91343.0,0.02236]
["bitfinex","BTCUSD",1767485641109,0.05473562,91349.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485641110,0.05473928,91343.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767485641315,0.05474833,91327.0,91308.0,0.0997]
["bitfinex","BTCUSD",1767485641491,0.05474833,91327.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485641492,0.0109499,91325.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485641668,0.01095002,91324.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485642033,0.06480814,91325.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485642034,0.00010752,91325.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485642250,0.0109493,91330.0,91321.0,0.01095039]
["bitfinex","BTCUSD",1767485642449,0.01094942,91329.0,91321.0,0.01095039]
["bitfinex","BTCUSD",1767485642752,0.01094798,91341.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767485642982,0.01094966,91327.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485643176,0.01,91328.0,91322.0,0.02236]
["bitfinex","BTCUSD",1767485643469,0.01094966,91327.0,91322.0,0.02236]
["bitfinex","BTCUSD",1767485643670,0.0109499,91325.0,91322.0,0.02236]
["bitfinex","BTCUSD",1767485643896,0.01094978,91326.0,91322.0,0.02236]
["bitfinex","BTCUSD",1767485644071,0.0109499,91325.0,91322.0,0.02236]
["bitfinex","BTCUSD",1767485644458,0.000999,91322.0,91321.0,1e-08]
["bitfinex","BTCUSD",1767485644857,0.02095037,91321.0,91318.0,0.02236]
["bitfinex","BTCUSD",1767485645057,0.07570229,91321.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485645334,0.01095086,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767485645659,0.06570301,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485645855,0.06570301,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485645856,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485646085,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485646285,0.01095074,91318.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485646493,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485646697,0.0109511,91315.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485646901,0.06570101,91323.0,91307.0,0.01110346]
["bitfinex","BTCUSD",1767485647104,0.06570101,91323.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767485647105,0.01095026,91322.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767485647331,0.0109505,91320.0,91311.0,0.06570945]
["bitfinex","BTCUSD",1767485647559,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485647752,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485647954,5.494e-05,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485648618,0.01100532,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485648819,0.000999,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485649068,0.000999,91313.0,91307.0,0.07158796]
["bitfinex","BTCUSD",1767485649459,0.01100532,91321.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485649615,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485649815,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485650062,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485650234,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485650442,0.0109505,91320.0,91312.0,0.06002802]
["bitfinex","BTCUSD",1767485650639,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485650840,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485651046,0.01095086,91317.0,91307.0,0.06586366]
["bitfinex","BTCUSD",1767485651047,0.01095098,91316.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485651244,0.04929763,91308.0,91289.0,0.01110562]
["bitfinex","BTCUSD",1767485651453,0.01095386,91292.0,91289.0,0.0001514]
["bitfinex","BTCUSD",1767485651652,0.01086557,91292.0,91289.0,0.0001514]
["bitfinex","BTCUSD",1767485651873,0.01095338,91296.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767485652042,0.01095338,91296.0,91289.0,0.0001514]
["bitfinex","BTCUSD",1767485652043,0.05477051,91290.0,91289.0,0.0001514]
["bitfinex","BTCUSD",1767485652382,0.01095386,91292.0,91289.0,0.0001514]
["bitfinex","BTCUSD",1767485652600,0.01095386,91292.0,91289.0,0.00051006]
["bitfinex","BTCUSD",1767485653092,0.05476991,91291.0,91289.0,6e-08]
["bitfinex","BTCUSD",1767485653234,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485653430,0.00051,91289.0,91288.0,0.00051]
["bitfinex","BTCUSD",1767485653876,0.01095326,91297.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485654242,0.01095278,91301.0,91292.0,0.05476911]
["bitfinex","BTCUSD",1767485654376,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485654572,0.01095266,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767485654783,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485654983,0.0108529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485655187,0.06025041,91301.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485655188,0.000489,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485655406,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485655604,0.21903257,91311.0,91277.0,0.24147255]
["bitfinex","BTCUSD",1767485655605,0.01095398,91291.0,91280.0,0.01106282]
["bitfinex","BTCUSD",1767485655811,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767485656462,0.04929763,91295.0,91292.0,0.00051]
["bitfinex","BTCUSD",1767485656463,0.06025113,91295.0,91292.0,0.00051]
["bitfinex","BTCUSD",1767485656612,0.01095398,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485656819,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485657015,0.01095386,91292.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767485657016,0.06025149,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767485657216,0.04929763,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485657418,0.04929763,91292.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485657419,0.01095398,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485657618,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485657805,0.0109541,91290.0,91288.0,0.00051]
["bitfinex","BTCUSD",1767485658239,0.01095422,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485658539,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767485659046,0.01095374,91293.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485659047,0.01095146,91312.0,91301.0,0.04907656]
["bitfinex","BTCUSD",1767485659184,0.01095122,91314.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767485659388,0.0109511,91315.0,91304.0,0.04907656]
["bitfinex","BTCUSD",1767485659609,0.01095098,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485659936,0.01095098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485660141,0.01095098,91316.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767485660317,0.01048893,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485660519,0.00999993,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767485660699,0.00999993,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485661104,0.06511827,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485661310,0.01035852,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767485661509,0.02131046,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485661715,0.01095218,91306.0,91298.0,0.03331314]
["bitfinex","BTCUSD",1767485661917,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767485662173,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767485662341,0.00035859,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485662672,5.9e-07,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485662873,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485663051,0.01110178,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485663254,0.01110178,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485663417,0.0109505,91320.0,91310.0,0.06570974]
["bitfinex","BTCUSD",1767485663615,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485664038,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485664220,0.0001514,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485664415,0.05525198,91326.0,91310.0,0.04907656]
["bitfinex","BTCUSD",1767485664416,0.00050269,91326.0,91319.0,0.06002718]
["bitfinex","BTCUSD",1767485664628,0.01094942,91329.0,91326.0,0.00049]
["bitfinex","BTCUSD",1767485665042,0.01088054,91329.0,91326.0,0.00049]
["bitfinex","BTCUSD",1767485665319,0.01094978,91326.0,91322.0,0.04907656]
["bitfinex","BTCUSD",1767485665521,0.00676761,91326.0,91318.0,0.04907656]
["bitfinex","BTCUSD",1767485665681,0.0109499,91325.0,91318.0,0.04907656]
["bitfinex","BTCUSD",1767485666050,0.01094966,91327.0,91314.0,0.02236]
["bitfinex","BTCUSD",1767485666051,0.00049,91318.0,91314.0,0.02236]
["bitfinex","BTCUSD",1767485666252,0.00049,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767485666423,0.00049,91318.0,91310.0,0.03320747]
["bitfinex","BTCUSD",1767485666723,0.01144074,91318.0,91310.0,0.03320747]
["bitfinex","BTCUSD",1767485666925,0.00049,91318.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767485667071,0.01095038,91321.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767485667270,0.01095062,91319.0,91310.0,0.03320747]
["bitfinex","BTCUSD",1767485667519,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485667723,0.01095014,91323.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485667925,0.01094786,91342.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485668126,0.01094942,91329.0,91323.0,0.00951]
["bitfinex","BTCUSD",1767485668325,0.06569367,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485668655,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485668847,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767485668848,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485669231,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767485669438,0.05496153,91332.0,91322.0,0.06570108]
["bitfinex","BTCUSD",1767485669634,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767485669840,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767485670354,0.01094906,91332.0,91321.0,0.0657018]
["bitfinex","BTCUSD",1767485670355,0.0001514,91339.0,91332.0,0.010509]
["bitfinex","BTCUSD",1767485670586,0.0001514,91339.0,91332.0,0.02045906]
["bitfinex","BTCUSD",1767485670863,0.0001514,91339.0,91336.0,0.06569097]
["bitfinex","BTCUSD",1767485671340,0.03330702,91349.0,91336.0,0.06569097]
["bitfinex","BTCUSD",1767485671341,0.05470642,91354.0,91344.0,0.06568523]
["bitfinex","BTCUSD",1767485671550,0.00010758,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485671949,0.00010758,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485672148,0.011054,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485672352,0.0001514,91357.0,91354.0,0.010358]
["bitfinex","BTCUSD",1767485672551,0.01109746,91357.0,91354.0,0.010358]
["bitfinex","BTCUSD",1767485672725,0.0001514,91357.0,91354.0,0.00951]
["bitfinex","BTCUSD",1767485673119,0.01109746,91357.0,91354.0,0.00951]
["bitfinex","BTCUSD",1767485673437,0.0001514,91357.0,91354.0,0.00951]
["bitfinex","BTCUSD",1767485674054,0.0001514,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485674270,0.01094618,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485674477,0.01109746,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485674685,0.01109746,91357.0,91347.0,0.04763776]
["bitfinex","BTCUSD",1767485674880,0.01109746,91357.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485674881,0.01094726,91347.0,91346.0,0.02236]
["bitfinex","BTCUSD",1767485675757,0.01094714,91348.0,91342.0,0.02232]
["bitfinex","BTCUSD",1767485675963,0.01094726,91347.0,91343.0,0.04763776]
["bitfinex","BTCUSD",1767485676313,0.01094738,91346.0,91343.0,0.04763776]
["bitfinex","BTCUSD",1767485676536,0.01094678,91351.0,91343.0,0.04763776]
["bitfinex","BTCUSD",1767485676723,0.01094702,91349.0,91346.0,0.05714776]
["bitfinex","BTCUSD",1767485677069,0.01094702,91349.0,91346.0,0.04763776]
["bitfinex","BTCUSD",1767485677266,0.05473573,91348.0,91346.0,0.0474989]
["bitfinex","BTCUSD",1767485677481,0.01094702,91349.0,91346.0,0.0474989]
["bitfinex","BTCUSD",1767485678048,0.06568269,91349.0,91346.0,0.0474989]
["bitfinex","BTCUSD",1767485678740,0.01094738,91346.0,91343.0,0.04763776]
["bitfinex","BTCUSD",1767485680210,0.22988255,91351.0,91332.0,0.05474513]
["bitfinex","BTCUSD",1767485680211,0.01094786,91342.0,91333.0,0.00933595]
["bitfinex","BTCUSD",1767485680410,0.01143774,91343.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767485680814,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485681194,0.01094834,91338.0,91331.0,0.02232]
["bitfinex","BTCUSD",1767485681432,0.06568878,91340.0,91331.0,0.02232]
["bitfinex","BTCUSD",1767485681433,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767485681739,0.09851956,91439.0,91331.0,0.03326918]
["bitfinex","BTCUSD",1767485681740,0.01094678,91351.0,91343.0,0.04763776]
["bitfinex","BTCUSD",1767485682040,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485682185,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767485682388,0.00010752,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485682586,0.00010752,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485682894,0.00010752,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767485683124,0.01105382,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485683506,0.01105382,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485683709,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767485684137,0.01105382,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485684630,0.00010752,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485684836,0.00010752,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485685417,0.0001514,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485685617,0.0001514,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485686017,0.0001514,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485686234,0.0001514,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485686235,0.000999,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485686436,0.0001514,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485686636,0.01094499,91366.0,91360.0,0.00840348]
["bitfinex","BTCUSD",1767485686918,0.04649987,91364.0,91360.0,0.00840348]
["bitfinex","BTCUSD",1767485687625,0.01094499,91366.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485687626,0.01094511,91365.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485687833,0.01094511,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767485688045,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767485688249,0.01094546,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485688250,0.01089834,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485688598,0.01089834,91362.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485688599,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485688958,0.01094582,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485689203,0.01094582,91359.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485689550,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485689946,0.0109457,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485690183,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485690398,0.01094582,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485690846,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485691049,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485691253,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485692101,0.01089834,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485693414,0.01089834,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485694961,0.01089834,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767485695747,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485696001,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485696669,0.04649987,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485696982,0.04649987,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485697185,0.05744557,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485697382,0.04649987,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485697787,0.04649987,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485698169,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767485698352,0.04649987,91364.0,91358.0,0.01024858]
["bitfinex","BTCUSD",1767485698553,0.04649987,91364.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485698554,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485698831,0.01094534,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767485698832,0.05744521,91363.0,91356.0,0.00988958]
["bitfinex","BTCUSD",1767485699035,0.000999,91355.0,91351.0,0.01058953]
["bitfinex","BTCUSD",1767485699182,0.0109457,91360.0,91352.0,0.05858442]
["bitfinex","BTCUSD",1767485699376,0.0109457,91360.0,91353.0,0.01058723]
["bitfinex","BTCUSD",1767485699569,0.0109457,91360.0,91353.0,0.0095314]
["bitfinex","BTCUSD",1767485699759,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485699961,0.01094582,91359.0,91353.0,0.00989459]
["bitfinex","BTCUSD",1767485700167,0.0109457,91360.0,91353.0,0.0095319]
["bitfinex","BTCUSD",1767485700546,0.01094582,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767485700753,0.02067665,91368.0,91359.0,0.04667323]
["bitfinex","BTCUSD",1767485700911,0.04577554,91380.0,91332.0,0.32847106]
["bitfinex","BTCUSD",1767485700912,0.01094403,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485701110,0.05506321,91391.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767485701313,0.05506321,91391.0,91380.0,0.01060862]
["bitfinex","BTCUSD",1767485701314,0.01094211,91390.0,91380.0,0.01060862]
["bitfinex","BTCUSD",1767485701481,0.01094211,91390.0,91384.0,0.06532104]
["bitfinex","BTCUSD",1767485701482,0.00035317,91390.0,91384.0,0.06532104]
["bitfinex","BTCUSD",1767485701682,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767485701901,0.010356,91386.0,91383.0,0.01058753]
["bitfinex","BTCUSD",1767485702137,0.01,91386.0,91384.0,0.05471417]
["bitfinex","BTCUSD",1767485702336,1e-08,91396.0,91394.0,0.04603061]
["bitfinex","BTCUSD",1767485702540,0.010939,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767485702769,0.03325828,91422.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767485703091,0.01093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767485703228,0.04613154,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767485703430,0.04577554,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767485703847,0.01093984,91409.0,91401.0,0.03326079]
["bitfinex","BTCUSD",1767485704014,0.01093996,91408.0,91402.0,0.02232]
["bitfinex","BTCUSD",1767485704407,0.01129823,91412.0,91402.0,0.021864]
["bitfinex","BTCUSD",1767485704711,0.01093984,91409.0,91402.0,0.021864]
["bitfinex","BTCUSD",1767485704960,0.01093984,91409.0,91402.0,0.03280467]
["bitfinex","BTCUSD",1767485705166,0.01093996,91408.0,91402.0,0.03280467]
["bitfinex","BTCUSD",1767485705462,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767485705666,0.00035875,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767485705815,0.05671526,91410.0,91404.0,0.02232]
["bitfinex","BTCUSD",1767485706012,0.05671526,91410.0,91387.0,0.04603061]
["bitfinex","BTCUSD",1767485706013,0.01094008,91407.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767485706235,0.10048086,91399.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767485706408,0.01093972,91410.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1767485706614,0.01129823,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767485706811,0.00035875,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485707010,0.0109396,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485707211,0.05469861,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767485707431,0.01094079,91401.0,91397.0,0.02232]
["bitfinex","BTCUSD",1767485707761,0.06564426,91402.0,91396.0,0.02228]
["bitfinex","BTCUSD",1767485708111,0.05470459,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767485708266,0.01094163,91394.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767485708435,0.05471297,91386.0,91383.0,0.00050233]
["bitfinex","BTCUSD",1767485708637,0.01094223,91389.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767485708836,0.06565364,91389.0,91386.0,0.010999]
["bitfinex","BTCUSD",1767485709037,0.01094259,91386.0,91369.0,0.06566766]
["bitfinex","BTCUSD",1767485709241,0.01094379,91376.0,91367.0,0.02228]
["bitfinex","BTCUSD",1767485709450,0.13108335,91385.0,91340.0,0.69949578]
["bitfinex","BTCUSD",1767485709451,0.00764643,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485709653,0.0109469,91350.0,91343.0,0.01109914]
["bitfinex","BTCUSD",1767485709889,0.05473393,91351.0,91349.0,0.00864543]
["bitfinex","BTCUSD",1767485710320,0.01094702,91349.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485710541,0.02228,91352.0,91349.0,0.00235357]
["bitfinex","BTCUSD",1767485710705,0.03322666,91352.0,91349.0,0.00235357]
["bitfinex","BTCUSD",1767485710913,0.03322666,91352.0,91349.0,0.0002]
["bitfinex","BTCUSD",1767485711101,0.01094642,91354.0,91352.0,0.000999]
["bitfinex","BTCUSD",1767485711306,0.04577554,91374.0,91343.0,0.01120666]
["bitfinex","BTCUSD",1767485711307,0.01094558,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485711590,0.01094523,91364.0,91361.0,0.01]
["bitfinex","BTCUSD",1767485711809,0.02228,91363.0,91361.0,0.01]
["bitfinex","BTCUSD",1767485712014,0.01094463,91369.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767485712224,0.01094475,91368.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767485712451,0.01094499,91366.0,91361.0,0.01]
["bitfinex","BTCUSD",1767485712728,0.0109457,91360.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485712927,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485713132,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767485713370,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767485713576,0.01094582,91359.0,91357.0,0.000999]
["bitfinex","BTCUSD",1767485713882,0.02228,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767485714125,0.02228,91369.0,91362.0,0.05697607]
["bitfinex","BTCUSD",1767485714308,0.05472121,91373.0,91362.0,0.05697607]
["bitfinex","BTCUSD",1767485714309,0.02228,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485714517,0.01094391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485714660,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485714860,0.08794419,91374.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485714861,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485715078,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485715296,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485715495,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767485715697,0.01094451,91370.0,91360.0,0.06567407]
["bitfinex","BTCUSD",1767485715898,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485716282,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485716482,0.02228,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485716682,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767485716900,0.01094391,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485717101,0.02228,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485717649,0.01094463,91369.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767485717834,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767485718038,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767485718199,0.05472674,91363.0,91350.0,0.06568103]
["bitfinex","BTCUSD",1767485718403,0.05472674,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767485718823,0.05472674,91363.0,91340.0,0.21896123]
["bitfinex","BTCUSD",1767485718824,0.0109463,91355.0,91345.0,0.05473742]
["bitfinex","BTCUSD",1767485719027,0.01094654,91353.0,91343.0,0.00025892]
["bitfinex","BTCUSD",1767485719185,0.01094726,91347.0,91343.0,0.00025892]
["bitfinex","BTCUSD",1767485719383,0.01094714,91348.0,91343.0,0.00025892]
["bitfinex","BTCUSD",1767485719762,0.01094726,91347.0,91343.0,0.00025892]
["bitfinex","BTCUSD",1767485719953,0.01094738,91346.0,91343.0,0.00025892]
["bitfinex","BTCUSD",1767485720288,0.06568446,91346.0,91343.0,0.00025892]
["bitfinex","BTCUSD",1767485720902,0.06568446,91346.0,91331.0,0.05394553]
["bitfinex","BTCUSD",1767485720903,0.01094822,91339.0,91331.0,0.05394553]
["bitfinex","BTCUSD",1767485721244,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767485721452,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767485721589,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767485721792,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767485722008,0.04577554,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767485722213,0.04577554,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767485722409,0.04577554,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767485722632,0.04577554,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767485722988,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767485723140,0.0001514,91375.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767485723141,0.01094415,91373.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767485723339,0.02228,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485723566,0.03322427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485723765,0.02228,91372.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767485723963,0.02228,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485724314,0.01094463,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767485724508,0.02228,91372.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767485724661,0.01094439,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767485724865,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485725236,0.03322427,91372.0,91364.0,0.06567114]
["bitfinex","BTCUSD",1767485725588,0.01094463,91369.0,91359.0,0.06567485]
["bitfinex","BTCUSD",1767485725748,0.01094534,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485726086,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767485726290,0.04376,91386.0,91360.0,0.04603061]
["bitfinex","BTCUSD",1767485726495,0.0001514,91393.0,91387.0,0.05471186]
["bitfinex","BTCUSD",1767485726694,0.01094079,91401.0,91393.0,0.05697236]
["bitfinex","BTCUSD",1767485726899,0.01094055,91403.0,91393.0,0.11168108]
["bitfinex","BTCUSD",1767485727194,0.01094055,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767485727399,0.01094055,91403.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485727400,0.01094067,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485727551,0.02228,91404.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767485727750,0.01094067,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767485727955,0.01094055,91403.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767485728294,0.01094032,91405.0,91398.0,0.04603061]
["bitfinex","BTCUSD",1767485728645,0.0439114,91411.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485728646,0.01094091,91400.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767485728838,0.01094091,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767485729063,0.01094199,91391.0,91383.0,0.00050232]
["bitfinex","BTCUSD",1767485729314,0.01094199,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767485729315,0.00035846,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767485729516,0.00035846,91391.0,91383.0,0.01144527]
["bitfinex","BTCUSD",1767485729517,0.00035846,91391.0,91383.0,0.00050232]
["bitfinex","BTCUSD",1767485729718,0.00035846,91391.0,91385.0,0.05461357]
["bitfinex","BTCUSD",1767485729922,0.00035846,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767485731098,0.04986476,91385.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767485731297,0.04986476,91385.0,91360.0,0.69949578]
["bitfinex","BTCUSD",1767485731298,0.01094283,91384.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767485731500,0.05471722,91379.0,91368.0,0.03322475]
["bitfinex","BTCUSD",1767485731750,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767485731958,0.17662047,91390.0,91365.0,0.02228]
["bitfinex","BTCUSD",1767485731959,0.01094463,91369.0,91365.0,0.02228]
["bitfinex","BTCUSD",1767485732130,0.06566541,91373.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767485732460,0.01094427,91372.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767485732754,0.01094427,91372.0,91363.0,0.03322534]
["bitfinex","BTCUSD",1767485732995,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767485733199,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485733417,0.05471907,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485733622,0.01094403,91374.0,91371.0,0.000999]
["bitfinex","BTCUSD",1767485733792,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485733941,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485734140,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485734670,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767485735596,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767485735796,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485736159,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767485736359,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767485736560,0.01094247,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767485736791,0.01094247,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485737018,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767485737208,0.01094295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767485737469,0.06565918,91381.0,91372.0,0.05863171]
["bitfinex","BTCUSD",1767485737660,0.06566571,91372.0,91366.0,0.02228]
["bitfinex","BTCUSD",1767485737830,0.01094451,91370.0,91366.0,0.02228]
["bitfinex","BTCUSD",1767485738345,0.01094463,91369.0,91366.0,0.02228]
["bitfinex","BTCUSD",1767485738806,0.01094403,91374.0,91366.0,0.02228]
["bitfinex","BTCUSD",1767485738807,0.01094391,91375.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767485739008,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485739347,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767485739547,0.01094391,91375.0,91367.0,0.06566868]
["bitfinex","BTCUSD",1767485739548,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485739763,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485740124,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767485740332,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767485740527,0.01094427,91372.0,91366.0,0.03322499]
["bitfinex","BTCUSD",1767485740711,0.01094451,91370.0,91366.0,0.02228]
["bitfinex","BTCUSD",1767485740909,0.01094427,91372.0,91370.0,0.000999]
["bitfinex","BTCUSD",1767485741121,0.01094451,91370.0,91366.0,0.02228]
["bitfinex","BTCUSD",1767485741342,0.01094439,91371.0,91366.0,0.03322499]
["bitfinex","BTCUSD",1767485741535,0.01094558,91361.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485741757,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767485741981,0.05473737,91346.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485742340,0.01094702,91349.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485742549,0.01094726,91347.0,91343.0,0.0001514]
["bitfinex","BTCUSD",1767485742754,0.01094702,91349.0,91343.0,0.00025898]
["bitfinex","BTCUSD",1767485742755,0.01094714,91348.0,91343.0,0.00025898]
["bitfinex","BTCUSD",1767485742989,0.06568107,91351.0,91348.0,0.010999]
["bitfinex","BTCUSD",1767485743398,0.01094738,91346.0,91343.0,0.00025898]
["bitfinex","BTCUSD",1767485743605,0.01094738,91346.0,91334.0,0.06569267]
["bitfinex","BTCUSD",1767485743606,0.06568682,91343.0,91334.0,0.06569267]
["bitfinex","BTCUSD",1767485743828,0.01094858,91336.0,91334.0,0.00010752]
["bitfinex","BTCUSD",1767485743995,0.01095074,91318.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485744202,0.01084418,91310.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485744625,0.01118233,91313.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485744626,0.01095134,91313.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485744826,0.0332305,91320.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767485745025,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485745229,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485745394,0.01095038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485745591,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767485745790,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485745994,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485746460,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485746714,0.01095038,91321.0,91271.0,0.09776364]
["bitfinex","BTCUSD",1767485746715,0.01095122,91314.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485746919,0.05475914,91309.0,91307.0,0.0001514]
["bitfinex","BTCUSD",1767485747124,0.01095194,91308.0,91299.0,0.05476509]
["bitfinex","BTCUSD",1767485747325,0.01095194,91308.0,91299.0,0.0110604]
["bitfinex","BTCUSD",1767485747326,0.01095206,91307.0,91299.0,0.0110604]
["bitfinex","BTCUSD",1767485747487,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767485747687,0.01095266,91302.0,91299.0,0.00010738]
["bitfinex","BTCUSD",1767485748041,0.01095338,91296.0,91287.0,0.02228]
["bitfinex","BTCUSD",1767485748258,0.01095362,91294.0,91289.0,0.01146421]
["bitfinex","BTCUSD",1767485748441,0.01095338,91296.0,91289.0,0.00050999]
["bitfinex","BTCUSD",1767485748442,0.01095386,91292.0,91289.0,0.00050999]
["bitfinex","BTCUSD",1767485748645,0.06572101,91295.0,91289.0,0.01146421]
["bitfinex","BTCUSD",1767485748646,0.0109535,91295.0,91289.0,0.01146421]
["bitfinex","BTCUSD",1767485748843,0.01095374,91293.0,91289.0,0.00050999]
["bitfinex","BTCUSD",1767485749043,0.01095326,91297.0,91289.0,0.01146421]
["bitfinex","BTCUSD",1767485749240,0.01095314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485749463,0.000999,91292.0,91289.0,0.00050999]
["bitfinex","BTCUSD",1767485749665,0.000999,91292.0,91290.0,0.10245795]
["bitfinex","BTCUSD",1767485749870,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485750091,0.02228,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485750543,0.02228,91302.0,91291.0,0.04768744]
["bitfinex","BTCUSD",1767485750743,0.02228,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485750966,0.02228,91302.0,91299.0,0.10245255]
["bitfinex","BTCUSD",1767485751166,0.02228,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767485751796,0.02228,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485752016,0.02228,91308.0,91305.0,0.06571333]
["bitfinex","BTCUSD",1767485752310,0.021281,91308.0,91305.0,0.06571339]
["bitfinex","BTCUSD",1767485752456,0.021281,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485752886,0.01095002,91324.0,91315.0,0.0657063]
["bitfinex","BTCUSD",1767485753107,0.010999,91315.0,91300.0,0.04768744]
["bitfinex","BTCUSD",1767485753260,0.010999,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767485753460,0.0219501,91315.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485753700,0.0209511,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485753915,0.01095146,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485754130,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485754366,0.000999,91305.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767485754590,0.000999,91305.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767485754819,0.06570918,91312.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767485755044,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485755459,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767485755666,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485755890,0.0109517,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767485756097,0.06570918,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485756286,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767485756443,0.01095158,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767485756644,0.01095098,91316.0,91301.0,0.04768744]
["bitfinex","BTCUSD",1767485756845,0.05475071,91323.0,91313.0,0.05863878]
["bitfinex","BTCUSD",1767485757050,0.02228,91324.0,91313.0,0.04768744]
["bitfinex","BTCUSD",1767485757051,0.06570373,91319.0,91313.0,0.04768744]
["bitfinex","BTCUSD",1767485757272,0.13118338,91322.0,91313.0,0.11339543]
["bitfinex","BTCUSD",1767485757469,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767485757666,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485757667,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485757871,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485758046,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485758250,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767485758647,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485758849,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485759150,0.06570429,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485759151,0.13118338,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485759385,0.14213364,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767485759563,0.14213364,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767485759564,0.000999,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767485759764,0.000999,91316.0,91306.0,0.05863962]
["bitfinex","BTCUSD",1767485759765,0.01,91311.0,91306.0,0.05863962]
["bitfinex","BTCUSD",1767485760032,0.01,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767485760399,0.01,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767485760602,0.01095278,91301.0,91292.0,0.04689717]
["bitfinex","BTCUSD",1767485760903,0.01095278,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485761219,0.01095338,91296.0,91289.0,0.01146421]
["bitfinex","BTCUSD",1767485761424,0.01095362,91294.0,91289.0,0.04689717]
["bitfinex","BTCUSD",1767485761567,0.06572176,91294.0,91289.0,0.04689717]
["bitfinex","BTCUSD",1767485761986,0.05476391,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485762195,0.0001514,91321.0,91289.0,0.05785139]
["bitfinex","BTCUSD",1767485762196,0.06571974,91297.0,91289.0,0.05785139]
["bitfinex","BTCUSD",1767485762372,0.01095374,91293.0,91289.0,0.04689717]
["bitfinex","BTCUSD",1767485762571,0.06572173,91294.0,91289.0,0.04689717]
["bitfinex","BTCUSD",1767485762778,0.01095386,91292.0,91289.0,0.04689717]
["bitfinex","BTCUSD",1767485762975,0.01095374,91293.0,91289.0,0.04689717]
["bitfinex","BTCUSD",1767485763176,0.01095314,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485763391,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485763594,0.0109535,91295.0,91291.0,0.04689717]
["bitfinex","BTCUSD",1767485763795,0.01095362,91294.0,91291.0,0.04689717]
["bitfinex","BTCUSD",1767485764024,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767485764216,0.01095386,91292.0,91287.0,0.04689717]
["bitfinex","BTCUSD",1767485764398,0.01095386,91292.0,91287.0,0.05785163]
["bitfinex","BTCUSD",1767485764791,0.01095398,91291.0,91287.0,0.04689717]
["bitfinex","BTCUSD",1767485764939,0.01095374,91293.0,91287.0,0.04689717]
["bitfinex","BTCUSD",1767485765120,0.01095398,91291.0,91287.0,0.04689717]
["bitfinex","BTCUSD",1767485765998,0.01095386,91292.0,91287.0,0.04689717]
["bitfinex","BTCUSD",1767485766304,0.01095398,91291.0,91287.0,0.04689717]
["bitfinex","BTCUSD",1767485766506,0.0109541,91290.0,91284.0,0.03323482]
["bitfinex","BTCUSD",1767485766822,0.01095422,91289.0,91284.0,0.03323482]
["bitfinex","BTCUSD",1767485767030,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485767226,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767485767531,0.010999,91288.0,91273.0,0.05478013]
["bitfinex","BTCUSD",1767485767732,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485768378,0.01095494,91283.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485768558,0.06572822,91285.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485768559,0.01095482,91284.0,91279.0,4.016e-05]
["bitfinex","BTCUSD",1767485768764,0.05478302,91270.0,91245.0,0.04689717]
["bitfinex","BTCUSD",1767485768965,0.05478425,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485769168,0.00823927,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767485769367,0.01095434,91288.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767485769567,0.01095482,91284.0,91276.0,0.05785295]
["bitfinex","BTCUSD",1767485769803,0.01095506,91282.0,91276.0,0.05785295]
["bitfinex","BTCUSD",1767485770102,0.01095482,91284.0,91282.0,0.04689717]
["bitfinex","BTCUSD",1767485770312,0.06572824,91285.0,91282.0,0.04689717]
["bitfinex","BTCUSD",1767485770313,0.0108547,91285.0,91282.0,0.05685701]
["bitfinex","BTCUSD",1767485770466,0.01076635,91285.0,91282.0,0.05685701]
["bitfinex","BTCUSD",1767485770671,0.01076635,91285.0,91274.0,0.02228]
["bitfinex","BTCUSD",1767485770672,0.01095542,91279.0,91275.0,0.04689717]
["bitfinex","BTCUSD",1767485770895,0.01095554,91278.0,91274.0,0.02228]
["bitfinex","BTCUSD",1767485771112,0.06573427,91277.0,91274.0,0.02228]
["bitfinex","BTCUSD",1767485771494,0.06573427,91277.0,91274.0,0.021281]
["bitfinex","BTCUSD",1767485771838,0.05477949,91276.0,91274.0,0.021281]
["bitfinex","BTCUSD",1767485772175,0.05469114,91276.0,91274.0,0.021281]
["bitfinex","BTCUSD",1767485772375,0.05441604,91270.0,91264.0,0.02228]
["bitfinex","BTCUSD",1767485772625,0.01095686,91267.0,91264.0,0.00010761]
["bitfinex","BTCUSD",1767485772775,0.01095686,91267.0,91259.0,0.04689717]
["bitfinex","BTCUSD",1767485772776,0.01095698,91266.0,91259.0,0.04689717]
["bitfinex","BTCUSD",1767485772976,0.01095734,91263.0,91259.0,0.04689717]
["bitfinex","BTCUSD",1767485773217,0.05478551,91265.0,91259.0,0.04689717]
["bitfinex","BTCUSD",1767485773430,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485773644,0.01095614,91273.0,91265.0,0.05478514]
["bitfinex","BTCUSD",1767485773781,0.01095626,91272.0,91264.0,0.05478554]
["bitfinex","BTCUSD",1767485773989,0.05477246,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485774285,0.05477246,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485774286,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485774743,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485774744,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485774933,0.0109541,91290.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485775270,0.0109541,91290.0,91277.0,0.00010771]
["bitfinex","BTCUSD",1767485775271,0.01095446,91287.0,91277.0,0.00010771]
["bitfinex","BTCUSD",1767485775462,0.01095446,91287.0,91277.0,0.01106337]
["bitfinex","BTCUSD",1767485775463,0.01095494,91283.0,91277.0,0.01106337]
["bitfinex","BTCUSD",1767485775666,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485775812,0.0109547,91285.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767485775813,0.01095482,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767485776233,0.01195393,91283.0,91277.0,0.01106337]
["bitfinex","BTCUSD",1767485776434,0.00099899,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485776955,0.00099899,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485776956,0.21904567,91306.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485777098,0.0001514,91321.0,91300.0,0.04689717]
["bitfinex","BTCUSD",1767485777099,0.01095242,91304.0,91300.0,0.04689717]
["bitfinex","BTCUSD",1767485777300,0.01095242,91304.0,91300.0,0.03785601]
["bitfinex","BTCUSD",1767485777301,0.06571557,91303.0,91300.0,0.03785601]
["bitfinex","BTCUSD",1767485777502,0.0547639,91302.0,91300.0,0.03785601]
["bitfinex","BTCUSD",1767485778149,0.01095326,91297.0,91292.0,0.05785103]
["bitfinex","BTCUSD",1767485778399,0.01095206,91307.0,91297.0,0.01]
["bitfinex","BTCUSD",1767485778607,0.06571152,91309.0,91306.0,0.04689717]
["bitfinex","BTCUSD",1767485778809,0.0109517,91310.0,91301.0,0.05784995]
["bitfinex","BTCUSD",1767485779013,0.01095218,91306.0,91301.0,0.04689717]
["bitfinex","BTCUSD",1767485779213,0.01095194,91308.0,91301.0,0.05784995]
["bitfinex","BTCUSD",1767485779416,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485779616,0.01086428,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485779814,0.01097189,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485780014,0.01095278,91301.0,91294.0,0.04689717]
["bitfinex","BTCUSD",1767485780236,0.01095326,91297.0,91293.0,0.04689717]
["bitfinex","BTCUSD",1767485780436,0.05476393,91301.0,91297.0,0.000999]
["bitfinex","BTCUSD",1767485780654,0.01106027,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485780854,0.01095302,91299.0,91293.0,0.04689717]
["bitfinex","BTCUSD",1767485781053,0.01095314,91298.0,91293.0,0.04689717]
["bitfinex","BTCUSD",1767485781254,0.01095326,91297.0,91293.0,0.04689717]
["bitfinex","BTCUSD",1767485781435,0.01095338,91296.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767485781636,0.01095374,91293.0,91286.0,0.04689717]
["bitfinex","BTCUSD",1767485781860,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767485782059,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485782225,0.0109553,91280.0,91275.0,0.06917717]
["bitfinex","BTCUSD",1767485782434,0.01095518,91281.0,91275.0,0.08013307]
["bitfinex","BTCUSD",1767485782634,0.0109553,91280.0,91275.0,0.0332359]
["bitfinex","BTCUSD",1767485782834,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485783035,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485783321,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485783322,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485783496,0.01095746,91262.0,91259.0,0.02228]
["bitfinex","BTCUSD",1767485783650,0.01091228,91262.0,91259.0,0.02228]
["bitfinex","BTCUSD",1767485783997,0.0109565,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485784149,0.01095626,91272.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767485784493,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485784636,0.01095614,91273.0,91268.0,0.04689717]
["bitfinex","BTCUSD",1767485784832,0.01095578,91276.0,91268.0,0.05785391]
["bitfinex","BTCUSD",1767485785135,0.01095542,91279.0,91270.0,0.03241052]
["bitfinex","BTCUSD",1767485785337,0.01095542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767485785540,0.000999,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485785767,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485785975,0.01095542,91279.0,91275.0,0.009001]
["bitfinex","BTCUSD",1767485786757,0.0109553,91280.0,91275.0,0.009001]
["bitfinex","BTCUSD",1767485786958,0.0109553,91280.0,91276.0,0.04589817]
["bitfinex","BTCUSD",1767485787155,0.06573205,91280.0,91278.0,0.04689717]
["bitfinex","BTCUSD",1767485787385,0.01095626,91272.0,91268.0,0.04689717]
["bitfinex","BTCUSD",1767485787785,0.01095638,91271.0,91265.0,0.04283221]
["bitfinex","BTCUSD",1767485787983,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485788185,0.01095626,91272.0,91266.0,0.03323698]
["bitfinex","BTCUSD",1767485788396,0.05477844,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485788397,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485788563,0.0109559,91275.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767485788958,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485789265,0.05478551,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485789459,0.01095722,91264.0,91258.0,0.04689717]
["bitfinex","BTCUSD",1767485789667,0.01095722,91264.0,91260.0,0.04689717]
["bitfinex","BTCUSD",1767485789920,0.01095722,91264.0,91260.0,0.04681754]
["bitfinex","BTCUSD",1767485790078,0.01095722,91264.0,91256.0,0.00010771]
["bitfinex","BTCUSD",1767485790079,0.01095782,91259.0,91256.0,0.00010771]
["bitfinex","BTCUSD",1767485790419,0.06185681,91259.0,91256.0,0.00010771]
["bitfinex","BTCUSD",1767485790648,0.01095782,91259.0,91256.0,0.00010771]
["bitfinex","BTCUSD",1767485790825,0.0109577,91260.0,91256.0,0.00010771]
["bitfinex","BTCUSD",1767485791034,0.01095782,91259.0,91256.0,0.00010771]
["bitfinex","BTCUSD",1767485791324,0.0109577,91260.0,91236.0,0.04546792]
["bitfinex","BTCUSD",1767485791325,0.01095938,91246.0,91236.0,0.04546792]
["bitfinex","BTCUSD",1767485791523,0.01095938,91246.0,91236.0,0.0564285]
["bitfinex","BTCUSD",1767485791727,0.0109595,91245.0,91236.0,0.04546792]
["bitfinex","BTCUSD",1767485792045,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485792229,0.0109601,91240.0,91234.0,0.03339222]
["bitfinex","BTCUSD",1767485792430,0.0108531,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485792727,0.0108531,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485792728,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485792932,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485793136,0.0109613,91230.0,91222.0,0.05829432]
["bitfinex","BTCUSD",1767485793359,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485793546,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485793782,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485793909,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485794109,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767485794355,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485794529,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485794530,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485794743,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485794945,0.01096142,91229.0,91222.0,0.00010765]
["bitfinex","BTCUSD",1767485795126,0.02228,91240.0,91212.0,0.02228]
["bitfinex","BTCUSD",1767485795310,0.01096046,91237.0,91229.0,0.01]
["bitfinex","BTCUSD",1767485795515,0.01096082,91234.0,91229.0,0.01]
["bitfinex","BTCUSD",1767485795749,0.01096082,91234.0,91229.0,0.02096142]
["bitfinex","BTCUSD",1767485795931,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485796127,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767485796877,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485797198,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485797587,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485797791,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485798155,0.0109619,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485798394,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767485798751,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485798950,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485799108,0.01096238,91221.0,91216.0,0.02228]
["bitfinex","BTCUSD",1767485799427,0.0109625,91220.0,91216.0,0.02228]
["bitfinex","BTCUSD",1767485799630,0.01096238,91221.0,91216.0,0.03324298]
["bitfinex","BTCUSD",1767485799829,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485799830,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485800158,0.01096226,91222.0,91214.0,0.02228]
["bitfinex","BTCUSD",1767485800332,0.01096202,91224.0,91220.0,0.04733206]
["bitfinex","BTCUSD",1767485800479,0.01096118,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485800682,0.01096082,91234.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767485800928,0.05480473,91233.0,91231.0,0.010999]
["bitfinex","BTCUSD",1767485801096,0.05480473,91233.0,91231.0,0.01]
["bitfinex","BTCUSD",1767485801300,0.06576695,91232.0,91224.0,0.0582499]
["bitfinex","BTCUSD",1767485801522,0.01096142,91229.0,91224.0,0.04728788]
["bitfinex","BTCUSD",1767485801985,0.01096142,91229.0,91224.0,0.0582499]
["bitfinex","BTCUSD",1767485802187,0.01096142,91229.0,91224.0,0.04728788]
["bitfinex","BTCUSD",1767485802400,0.01096142,91229.0,91224.0,0.0582499]
["bitfinex","BTCUSD",1767485802751,0.01089263,91228.0,91224.0,0.04728788]
["bitfinex","BTCUSD",1767485802954,0.01082372,91228.0,91224.0,0.04728788]
["bitfinex","BTCUSD",1767485803655,0.01096142,91229.0,91224.0,0.04728788]
["bitfinex","BTCUSD",1767485803815,0.0109613,91230.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767485804210,0.01096142,91229.0,91225.0,0.04733206]
["bitfinex","BTCUSD",1767485805251,0.01096154,91228.0,91225.0,0.04733206]
["bitfinex","BTCUSD",1767485805453,0.01096142,91229.0,91225.0,0.04733206]
["bitfinex","BTCUSD",1767485805683,0.01096154,91228.0,91225.0,0.04733206]
["bitfinex","BTCUSD",1767485806201,0.13118338,91226.0,91225.0,0.04733206]
["bitfinex","BTCUSD",1767485806527,0.0109619,91225.0,91221.0,0.04733206]
["bitfinex","BTCUSD",1767485806680,0.01096202,91224.0,91221.0,0.04733206]
["bitfinex","BTCUSD",1767485806862,0.01096202,91224.0,91216.0,0.06577756]
["bitfinex","BTCUSD",1767485806863,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485807065,0.18599283,91226.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485807066,0.01096286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767485807266,0.13118338,91226.0,91201.0,0.21929398]
["bitfinex","BTCUSD",1767485807267,0.21927489,91210.0,91201.0,0.04733206]
["bitfinex","BTCUSD",1767485807458,0.14214516,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767485807654,0.0548125,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485807899,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485808107,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485808473,0.02228,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485808675,0.06577215,91224.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767485808874,0.06577215,91224.0,91190.0,0.55655865]
["bitfinex","BTCUSD",1767485808875,0.01096322,91214.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767485809111,0.21924818,91221.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767485809112,0.05481785,91212.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767485809375,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767485809579,0.04510785,91233.0,91206.0,0.02228]
["bitfinex","BTCUSD",1767485809800,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485810178,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767485810628,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485810850,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485811011,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767485811213,0.0109625,91220.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767485811433,0.0109625,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485811636,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767485812233,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485812611,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767485812809,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485813167,0.0109625,91220.0,91213.0,0.06578001]
["bitfinex","BTCUSD",1767485813371,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767485813653,0.21923334,91227.0,91180.0,0.3882514]
["bitfinex","BTCUSD",1767485813654,0.01096371,91210.0,91180.0,0.3882514]
["bitfinex","BTCUSD",1767485813853,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767485814059,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767485814235,0.01096395,91208.0,91194.0,0.03324563]
["bitfinex","BTCUSD",1767485814236,0.01096467,91202.0,91194.0,0.03324563]
["bitfinex","BTCUSD",1767485814437,0.01096455,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767485814601,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767485814804,0.01096479,91201.0,91198.0,4e-07]
["bitfinex","BTCUSD",1767485815004,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767485815247,0.06482514,91200.0,91198.0,4e-07]
["bitfinex","BTCUSD",1767485815423,0.04510785,91199.0,91198.0,4e-07]
["bitfinex","BTCUSD",1767485816036,0.01096599,91191.0,91187.0,4.008e-05]
["bitfinex","BTCUSD",1767485816273,0.01,91200.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767485816565,0.01,91200.0,91192.0,0.05482877]
["bitfinex","BTCUSD",1767485816566,0.04510785,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767485816728,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767485816930,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767485817151,0.14214901,91194.0,91191.0,1e-08]
["bitfinex","BTCUSD",1767485817358,0.05482937,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1767485817563,0.01096563,91194.0,91182.0,0.04133846]
["bitfinex","BTCUSD",1767485817564,0.01096671,91185.0,91182.0,0.04133846]
["bitfinex","BTCUSD",1767485817766,0.01096695,91183.0,91180.0,0.0001514]
["bitfinex","BTCUSD",1767485817972,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767485818128,0.01096767,91177.0,91173.0,0.000151]
["bitfinex","BTCUSD",1767485818336,0.01096767,91177.0,91173.0,0.00010682]
["bitfinex","BTCUSD",1767485818337,0.05483959,91175.0,91173.0,0.00010682]
["bitfinex","BTCUSD",1767485818534,0.01096803,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767485818783,0.01096827,91172.0,91165.0,0.02228]
["bitfinex","BTCUSD",1767485819143,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767485819338,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767485819692,0.04510785,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767485819909,0.04500085,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767485820116,0.04500085,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767485820541,0.00050349,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767485820668,0.00050349,91186.0,91173.0,0.04687197]
["bitfinex","BTCUSD",1767485820669,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767485820867,0.01096599,91191.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767485820868,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767485821183,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767485821381,0.05483177,91189.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767485821382,0.01096647,91187.0,91181.0,0.01092302]
["bitfinex","BTCUSD",1767485821586,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767485821810,0.00010745,91191.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767485822009,0.0497264,91188.0,91181.0,0.06580291]
["bitfinex","BTCUSD",1767485822190,0.06069299,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767485822610,0.06069323,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767485822813,0.0497264,91179.0,91173.0,0.03324815]
["bitfinex","BTCUSD",1767485823051,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767485823254,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767485823537,0.01096659,91186.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767485823538,0.01,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767485823799,0.01,91200.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767485823800,0.01096395,91208.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767485824013,0.01096419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767485824166,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767485824347,0.13118338,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767485824547,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767485824872,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485825194,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485825393,0.01107011,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485825394,0.00010773,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485825690,0.01107011,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485825847,0.00010773,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485826035,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767485826239,0.01107011,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767485826475,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767485826637,0.0497264,91229.0,91224.0,0.01091686]
["bitfinex","BTCUSD",1767485826832,0.0497264,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767485827038,0.05480154,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485827260,0.01096058,91236.0,91231.0,0.01106891]
["bitfinex","BTCUSD",1767485827489,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485827704,0.06576176,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485827705,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767485827907,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485828145,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485828336,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485828543,0.01096058,91236.0,91231.0,0.01106891]
["bitfinex","BTCUSD",1767485828744,0.01096118,91231.0,91226.0,0.05]
["bitfinex","BTCUSD",1767485828948,0.01096034,91238.0,91231.0,0.00089131]
["bitfinex","BTCUSD",1767485829286,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485829492,0.13118338,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485829696,0.0497264,91249.0,91234.0,0.05480413]
["bitfinex","BTCUSD",1767485829697,0.01095794,91258.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767485829909,0.0498778,91266.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767485829910,0.13118338,91255.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767485830118,0.05478902,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485830119,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485830376,0.08802465,91263.0,91253.0,0.01023222]
["bitfinex","BTCUSD",1767485830517,0.0109577,91260.0,91253.0,0.01023222]
["bitfinex","BTCUSD",1767485830722,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485830926,0.000108,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485831135,0.0657473,91259.0,91247.0,0.05479621]
["bitfinex","BTCUSD",1767485831136,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485831346,0.1859739,91257.0,91237.0,0.05480193]
["bitfinex","BTCUSD",1767485831347,0.01095938,91246.0,91237.0,0.05480193]
["bitfinex","BTCUSD",1767485831546,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767485831547,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767485831783,0.01095974,91243.0,91237.0,0.03324046]
["bitfinex","BTCUSD",1767485831965,0.000108,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485832164,0.05480172,91238.0,91230.0,0.0332413]
["bitfinex","BTCUSD",1767485832368,0.0548032,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767485832567,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485832852,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485833083,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485833287,0.01096022,91239.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767485833485,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485833652,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767485833851,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767485834054,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485834420,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767485834582,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485834935,0.01106541,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485835168,0.00010771,91260.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767485835354,0.01110838,91266.0,91260.0,0.00089129]
["bitfinex","BTCUSD",1767485835511,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485835717,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485835718,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485835922,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485836147,0.0001514,91266.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767485836349,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485836516,0.01095614,91273.0,91268.0,0.01080374]
["bitfinex","BTCUSD",1767485836716,0.01095578,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767485836933,0.0497264,91272.0,91267.0,0.05478411]
["bitfinex","BTCUSD",1767485837187,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485837356,0.01095554,91278.0,91272.0,0.05478115]
["bitfinex","BTCUSD",1767485837556,0.06068206,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767485837756,0.0497264,91277.0,91272.0,0.05478109]
["bitfinex","BTCUSD",1767485837957,0.0497264,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485839065,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767485839244,0.06068206,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485839448,0.0497264,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485839628,0.0497264,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485839828,0.0497264,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485840027,0.08797181,91280.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767485840293,0.0497264,91277.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767485840583,0.0497264,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767485840780,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485841030,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485841484,0.000999,91270.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485841707,0.0654321,91277.0,91261.0,0.02224]
["bitfinex","BTCUSD",1767485841708,0.01095722,91264.0,91261.0,0.02224]
["bitfinex","BTCUSD",1767485841890,0.04976648,91279.0,91250.0,0.21917724]
["bitfinex","BTCUSD",1767485841891,0.0657463,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485842106,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485842242,0.06573095,91282.0,91264.0,0.04687198]
["bitfinex","BTCUSD",1767485842449,0.01095446,91287.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767485842682,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485842879,0.02224,91293.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485842880,0.01095398,91291.0,91283.0,0.0657295]
["bitfinex","BTCUSD",1767485843086,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767485843435,0.01185394,91283.0,91278.0,0.05782751]
["bitfinex","BTCUSD",1767485843743,0.01185394,91283.0,91276.0,0.02224]
["bitfinex","BTCUSD",1767485843744,0.00035895,91283.0,91279.0,0.04687197]
["bitfinex","BTCUSD",1767485843925,0.00035895,91283.0,91277.0,0.10165017]
["bitfinex","BTCUSD",1767485844132,0.00035895,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485844353,0.21907996,91291.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485844354,0.01095278,91301.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767485844550,7.64e-06,91301.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767485844683,0.000899,91300.0,91298.0,0.06571885]
["bitfinex","BTCUSD",1767485844884,0.000899,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767485845197,0.000899,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767485845419,0.01096042,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767485845623,0.01095326,91297.0,91292.0,0.04687197]
["bitfinex","BTCUSD",1767485845822,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767485845823,0.01095362,91294.0,91289.0,0.04687197]
["bitfinex","BTCUSD",1767485846025,0.01095458,91286.0,91285.0,0.02224]
["bitfinex","BTCUSD",1767485846203,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485846402,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485846610,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767485846812,7.64e-06,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767485847009,7.64e-06,91301.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767485847196,0.0109529,91300.0,91296.0,0.04687197]
["bitfinex","BTCUSD",1767485847402,0.01095302,91299.0,91296.0,0.04687197]
["bitfinex","BTCUSD",1767485847595,0.01090528,91299.0,91296.0,0.04687197]
["bitfinex","BTCUSD",1767485847795,0.01096042,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767485848054,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767485848198,0.01095434,91288.0,91282.0,0.01477583]
["bitfinex","BTCUSD",1767485848404,0.01095446,91287.0,91282.0,0.02573089]
["bitfinex","BTCUSD",1767485848645,0.01095446,91287.0,91281.0,0.02224]
["bitfinex","BTCUSD",1767485848646,0.01095506,91282.0,91281.0,0.02224]
["bitfinex","BTCUSD",1767485848853,0.01095494,91283.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767485849003,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485849202,0.01095482,91284.0,91275.0,0.000899]
["bitfinex","BTCUSD",1767485849489,0.0109553,91280.0,91275.0,0.0118549]
["bitfinex","BTCUSD",1767485849681,0.0109553,91280.0,91275.0,0.012512]
["bitfinex","BTCUSD",1767485849823,0.0109553,91280.0,91275.0,0.011613]
["bitfinex","BTCUSD",1767485850044,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485850265,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485850266,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485850656,0.01095458,91286.0,91284.0,0.000899]
["bitfinex","BTCUSD",1767485850858,0.0546863,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485851064,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485851243,0.01095518,91281.0,91274.0,0.06573567]
["bitfinex","BTCUSD",1767485851446,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485851659,0.01095506,91282.0,91261.0,0.0455231]
["bitfinex","BTCUSD",1767485851660,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767485852030,0.05478131,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485852198,0.05478131,91272.0,91267.0,0.03319686]
["bitfinex","BTCUSD",1767485852199,0.01095626,91272.0,91267.0,0.03319686]
["bitfinex","BTCUSD",1767485852566,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485852873,0.01095638,91271.0,91268.0,0.00035895]
["bitfinex","BTCUSD",1767485853082,0.0109559,91275.0,91271.0,0.000899]
["bitfinex","BTCUSD",1767485853613,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767485853840,0.01095602,91274.0,91269.0,0.02224]
["bitfinex","BTCUSD",1767485854074,0.0001,91269.0,91268.0,0.00035895]
["bitfinex","BTCUSD",1767485854259,0.05478251,91270.0,91268.0,0.02259895]
["bitfinex","BTCUSD",1767485854759,0.01095638,91271.0,91268.0,0.02259895]
["bitfinex","BTCUSD",1767485854967,0.0657384,91271.0,91268.0,0.02249895]
["bitfinex","BTCUSD",1767485855971,0.0657384,91271.0,91269.0,0.04749562]
["bitfinex","BTCUSD",1767485856294,0.01095674,91268.0,91260.0,0.02224]
["bitfinex","BTCUSD",1767485856496,0.01095722,91264.0,91260.0,0.02234]
["bitfinex","BTCUSD",1767485856694,0.01095722,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485856695,0.01095746,91262.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767485856853,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485856854,0.0108672,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485857034,0.05478413,91268.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767485857235,0.01095722,91264.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767485857475,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485857677,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485857678,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485857995,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485858157,0.01095758,91261.0,91253.0,0.0001514]
["bitfinex","BTCUSD",1767485858358,0.01095734,91263.0,91256.0,0.05479078]
["bitfinex","BTCUSD",1767485858562,0.05478475,91267.0,91253.0,0.01110994]
["bitfinex","BTCUSD",1767485858563,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485858900,0.01095674,91268.0,91261.0,0.00091859]
["bitfinex","BTCUSD",1767485858901,0.0109571,91265.0,91261.0,0.01187617]
["bitfinex","BTCUSD",1767485859131,0.0109583,91255.0,91252.0,0.00644713]
["bitfinex","BTCUSD",1767485859336,0.0109577,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485859537,0.0109577,91260.0,91250.0,0.01106661]
["bitfinex","BTCUSD",1767485859811,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485860174,0.21913115,91270.0,91267.0,0.04749562]
["bitfinex","BTCUSD",1767485860175,0.06573923,91270.0,91267.0,0.04749562]
["bitfinex","BTCUSD",1767485860372,8e-05,91267.0,91261.0,0.04749562]
["bitfinex","BTCUSD",1767485860596,0.01095662,91269.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485860772,0.06574312,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485861110,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485861454,0.05989479,91264.0,91258.0,0.06574713]
["bitfinex","BTCUSD",1767485861652,0.01095722,91264.0,91257.0,0.0657483]
["bitfinex","BTCUSD",1767485861855,0.01095734,91263.0,91257.0,0.0657483]
["bitfinex","BTCUSD",1767485862017,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485862200,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485862201,0.01095614,91273.0,91256.0,0.21916138]
["bitfinex","BTCUSD",1767485862399,0.01095578,91276.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767485862626,0.02224,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485862807,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485863320,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485863487,4e-07,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767485863891,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485864095,0.0111063,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485864362,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485864492,0.05478205,91271.0,91266.0,0.02224]
["bitfinex","BTCUSD",1767485864691,0.01095662,91269.0,91266.0,0.00172594]
["bitfinex","BTCUSD",1767485864896,0.01095662,91269.0,91266.0,1e-08]
["bitfinex","BTCUSD",1767485865115,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485865326,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767485865515,0.01095686,91267.0,91260.0,0.08798599]
["bitfinex","BTCUSD",1767485866352,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485866528,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485866737,0.01095686,91267.0,91262.0,0.04749562]
["bitfinex","BTCUSD",1767485866939,0.05478431,91267.0,91261.0,0.04749562]
["bitfinex","BTCUSD",1767485867139,0.15342338,91278.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485867308,0.01095566,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485867513,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485867729,0.01573105,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485867930,0.06573011,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485868130,0.06573011,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485868553,0.01095458,91286.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767485868727,0.01095434,91288.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767485868936,0.01095458,91286.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767485869141,0.01095434,91288.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767485869602,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485869866,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485870032,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485870234,0.05477651,91280.0,91268.0,0.02224]
["bitfinex","BTCUSD",1767485870718,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485870917,0.01086746,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485871340,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767485871575,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485871576,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485871817,0.01095518,91281.0,91216.0,0.09776364]
["bitfinex","BTCUSD",1767485871818,0.05478436,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485871987,0.01095686,91267.0,91264.0,0.02224]
["bitfinex","BTCUSD",1767485872330,0.0109565,91270.0,91264.0,0.03319722]
["bitfinex","BTCUSD",1767485872531,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485872731,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485872952,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485873149,0.06574103,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485873557,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485873978,0.01086854,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485874186,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485874619,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767485875352,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485875557,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485875695,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485876032,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485876234,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485876444,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767485876783,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767485876990,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485877487,0.03319494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767485877700,0.021241,91283.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767485878354,0.00035872,91284.0,91281.0,0.06573109]
["bitfinex","BTCUSD",1767485878558,0.00035872,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767485878901,0.00035872,91284.0,91281.0,0.00995618]
["bitfinex","BTCUSD",1767485879459,0.00035872,91284.0,91281.0,0.06473163]
["bitfinex","BTCUSD",1767485879852,0.00035872,91284.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767485880302,0.00035872,91284.0,91281.0,0.06473163]
["bitfinex","BTCUSD",1767485880515,0.00035872,91284.0,91281.0,0.06473183]
["bitfinex","BTCUSD",1767485880665,0.00035872,91284.0,91281.0,0.00995618]
["bitfinex","BTCUSD",1767485881074,7.2e-07,91284.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767485881274,7.2e-07,91284.0,91280.0,0.06573136]
["bitfinex","BTCUSD",1767485881617,7.2e-07,91284.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485881618,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767485881797,0.0109577,91260.0,91256.0,0.03319818]
["bitfinex","BTCUSD",1767485881969,0.05479024,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485882174,0.01095782,91259.0,91252.0,0.0657517]
["bitfinex","BTCUSD",1767485882374,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485882712,0.01095806,91257.0,91253.0,0.01100954]
["bitfinex","BTCUSD",1767485882870,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485883297,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485883476,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485883679,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485884296,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485884610,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485884811,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485885274,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485885275,0.04784986,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485885480,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485885684,0.01095698,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485885907,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485886168,0.06574045,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485886292,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485886482,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485886687,0.05880612,91272.0,91267.0,0.01195586]
["bitfinex","BTCUSD",1767485886891,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485887311,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485887492,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485887493,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767485887710,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485887919,0.01095674,91268.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767485888120,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767485889098,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767485889302,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767485889481,0.01095614,91273.0,91269.0,0.010999]
["bitfinex","BTCUSD",1767485889646,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485889846,0.03315602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767485890373,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485890529,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485890954,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767485891159,0.08793624,91274.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485891160,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767485891360,0.0657373,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485891515,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767485891933,0.0222,91274.0,91269.0,0.06573972]
["bitfinex","BTCUSD",1767485892189,0.0222,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485892491,0.01095554,91278.0,91274.0,0.02095602]
["bitfinex","BTCUSD",1767485892692,0.03315542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485892693,0.0222,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485892905,0.0222,91279.0,91276.0,0.00896965]
["bitfinex","BTCUSD",1767485893286,0.03315542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485893654,0.0222,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485893896,0.03315542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485894470,0.0222,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485894671,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767485895057,0.07697728,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485895058,0.0222,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485895257,0.07004986,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767485895474,0.07004986,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767485895681,0.08100528,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767485897262,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767485897543,0.13118338,91273.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767485897702,0.04784986,91258.0,91253.0,0.0222]
["bitfinex","BTCUSD",1767485898058,0.05479504,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767485898243,0.04784986,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485898442,0.04784986,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485898443,0.03685086,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485898646,0.01095878,91251.0,91245.0,0.06575664]
["bitfinex","BTCUSD",1767485898847,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485898848,0.06575321,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767485899050,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485899282,0.00565324,91251.0,91247.0,0.01131726]
["bitfinex","BTCUSD",1767485899479,0.01095854,91253.0,91247.0,0.01131726]
["bitfinex","BTCUSD",1767485899641,0.39819192,91259.0,91244.0,0.0222]
["bitfinex","BTCUSD",1767485899642,0.01195826,91247.0,91244.0,0.0222]
["bitfinex","BTCUSD",1767485899829,0.02195826,91247.0,91244.0,0.02230771]
["bitfinex","BTCUSD",1767485900191,0.02095926,91247.0,91244.0,0.02230771]
["bitfinex","BTCUSD",1767485900391,0.07575612,91247.0,91244.0,0.00010771]
["bitfinex","BTCUSD",1767485900596,0.01,91247.0,91244.0,0.00010771]
["bitfinex","BTCUSD",1767485900796,0.02095926,91247.0,91244.0,0.00010771]
["bitfinex","BTCUSD",1767485901188,0.05479752,91245.0,91244.0,7.1e-07]
["bitfinex","BTCUSD",1767485901414,0.04351138,91245.0,91244.0,7.1e-07]
["bitfinex","BTCUSD",1767485901848,0.05880984,91241.0,91234.0,0.06576461]
["bitfinex","BTCUSD",1767485902032,0.01095998,91241.0,91234.0,0.04700747]
["bitfinex","BTCUSD",1767485902237,0.01096046,91237.0,91232.0,0.05796853]
["bitfinex","BTCUSD",1767485902591,0.00696469,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485902788,0.01096058,91236.0,91230.0,0.04700747]
["bitfinex","BTCUSD",1767485903242,0.05480593,91231.0,91229.0,0.000103]
["bitfinex","BTCUSD",1767485903443,0.01096106,91232.0,91229.0,0.000103]
["bitfinex","BTCUSD",1767485903444,0.06576692,91232.0,91229.0,0.000103]
["bitfinex","BTCUSD",1767485903763,0.01096106,91232.0,91229.0,0.000103]
["bitfinex","BTCUSD",1767485904320,0.05480593,91231.0,91229.0,0.000103]
["bitfinex","BTCUSD",1767485904520,0.05480593,91231.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767485904521,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485904724,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485905685,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485905906,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767485906121,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767485906282,0.0222,91235.0,91230.0,0.000103]
["bitfinex","BTCUSD",1767485906487,0.01096094,91233.0,91230.0,0.010103]
["bitfinex","BTCUSD",1767485906692,0.01096082,91234.0,91230.0,0.01]
["bitfinex","BTCUSD",1767485907287,0.01087042,91234.0,91230.0,0.01]
["bitfinex","BTCUSD",1767485907616,0.01096094,91233.0,91230.0,0.01]
["bitfinex","BTCUSD",1767485907811,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767485908017,0.01078001,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767485908215,0.04784986,91234.0,91229.0,0.03082829]
["bitfinex","BTCUSD",1767485908419,0.0222,91235.0,91234.0,0.00973954]
["bitfinex","BTCUSD",1767485908639,0.01096034,91238.0,91234.0,0.00973954]
["bitfinex","BTCUSD",1767485908640,0.01096046,91237.0,91234.0,0.00973954]
["bitfinex","BTCUSD",1767485908816,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767485909019,0.03315842,91254.0,91251.0,0.04700747]
["bitfinex","BTCUSD",1767485909329,0.0222,91254.0,91251.0,0.04611147]
["bitfinex","BTCUSD",1767485909672,0.01095722,91264.0,91259.0,0.04700747]
["bitfinex","BTCUSD",1767485909873,0.0222,91268.0,91261.0,0.04638082]
["bitfinex","BTCUSD",1767485910011,0.0108565,91270.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767485910213,0.01095686,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767485910435,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485910636,0.0109571,91265.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767485910854,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485910855,0.06574341,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485911057,0.06574341,91264.0,91255.0,0.05479148]
["bitfinex","BTCUSD",1767485911058,0.01095758,91261.0,91255.0,0.05479148]
["bitfinex","BTCUSD",1767485911256,0.05662647,91260.0,91255.0,0.01574966]
["bitfinex","BTCUSD",1767485911535,0.01095722,91264.0,91257.0,0.04655762]
["bitfinex","BTCUSD",1767485911810,0.0549256,91274.0,91250.0,0.04972633]
["bitfinex","BTCUSD",1767485912000,0.0549256,91274.0,91263.0,0.06068367]
["bitfinex","BTCUSD",1767485912001,0.01095662,91269.0,91263.0,0.06068367]
["bitfinex","BTCUSD",1767485912162,0.0001454,91274.0,91263.0,0.06068367]
["bitfinex","BTCUSD",1767485912163,0.0001454,91274.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767485912363,0.0109565,91270.0,91265.0,0.06068343]
["bitfinex","BTCUSD",1767485912708,0.0119561,91265.0,91261.0,0.04972633]
["bitfinex","BTCUSD",1767485912830,0.010999,91265.0,91262.0,0.06068379]
["bitfinex","BTCUSD",1767485913035,0.01095698,91266.0,91262.0,0.06068379]
["bitfinex","BTCUSD",1767485913282,0.04618462,91264.0,91236.0,0.21921115]
["bitfinex","BTCUSD",1767485913455,0.01095746,91262.0,91256.0,0.05479083]
["bitfinex","BTCUSD",1767485913657,0.0109577,91260.0,91253.0,0.0222]
["bitfinex","BTCUSD",1767485913859,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485914102,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485914306,0.01106487,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485914617,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485914772,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485915175,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485915911,0.000999,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485916124,0.00093008,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485916278,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485916279,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767485916498,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485916691,0.01095782,91259.0,91254.0,0.06068475]
["bitfinex","BTCUSD",1767485917167,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767485917307,0.04618462,91253.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485917485,0.01093,91254.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767485917486,0.01095902,91249.0,91237.0,0.03316046]
["bitfinex","BTCUSD",1767485917691,0.01095962,91244.0,91240.0,0.04972633]
["bitfinex","BTCUSD",1767485917955,0.05479632,91247.0,91242.0,0.06068619]
["bitfinex","BTCUSD",1767485917956,0.01095938,91246.0,91242.0,0.06068619]
["bitfinex","BTCUSD",1767485918160,0.01095938,91246.0,91244.0,6.9e-05]
["bitfinex","BTCUSD",1767485918408,0.01095938,91246.0,91242.0,0.04972633]
["bitfinex","BTCUSD",1767485918409,0.01095878,91251.0,91242.0,0.06065519]
["bitfinex","BTCUSD",1767485918617,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767485918817,0.01095842,91254.0,91251.0,0.04972633]
["bitfinex","BTCUSD",1767485919187,0.0109577,91260.0,91253.0,0.06068487]
["bitfinex","BTCUSD",1767485919401,0.01095782,91259.0,91255.0,0.06068463]
["bitfinex","BTCUSD",1767485919727,0.0109577,91260.0,91255.0,0.06068463]
["bitfinex","BTCUSD",1767485919932,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485920293,0.01106487,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767485920516,0.00010765,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485920944,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485921096,0.000999,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485921658,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485921947,0.05489388,91264.0,91263.0,0.04972633]
["bitfinex","BTCUSD",1767485922140,0.05489388,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485922141,0.05478779,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485922286,0.01195634,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485922484,0.000999,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767485922746,0.00010765,91264.0,91256.0,0.06058332]
["bitfinex","BTCUSD",1767485922747,0.01106487,91264.0,91256.0,0.06058332]
["bitfinex","BTCUSD",1767485923048,0.01095758,91261.0,91256.0,0.06058332]
["bitfinex","BTCUSD",1767485923247,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485923758,0.01095758,91261.0,91255.0,0.02670724]
["bitfinex","BTCUSD",1767485923912,0.01095746,91262.0,91258.0,0.04972633]
["bitfinex","BTCUSD",1767485924545,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767485924718,0.01095746,91262.0,91257.0,0.06574804]
["bitfinex","BTCUSD",1767485924924,0.01095734,91263.0,91257.0,0.06574804]
["bitfinex","BTCUSD",1767485925126,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767485925327,0.01095746,91262.0,91255.0,0.06068463]
["bitfinex","BTCUSD",1767485925507,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767485925710,0.01095746,91262.0,91258.0,0.06068427]
["bitfinex","BTCUSD",1767485926545,0.01095758,91261.0,91258.0,0.04972633]
["bitfinex","BTCUSD",1767485928031,0.000999,91258.0,91256.0,0.04972633]
["bitfinex","BTCUSD",1767485928218,0.06575079,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485928416,0.04618462,91253.0,91248.0,0.00479572]
["bitfinex","BTCUSD",1767485928687,0.04618462,91253.0,91247.0,0.02261851]
["bitfinex","BTCUSD",1767485928847,0.04618462,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767485929049,0.04618462,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767485929262,0.000999,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767485929461,0.05479398,91251.0,91245.0,0.0222]
["bitfinex","BTCUSD",1767485929662,0.0109589,91250.0,91246.0,0.06068571]
["bitfinex","BTCUSD",1767485929995,0.06575276,91251.0,91250.0,0.00065026]
["bitfinex","BTCUSD",1767485931778,0.0109595,91245.0,91242.0,0.04972633]
["bitfinex","BTCUSD",1767485932164,0.05451856,91243.0,91233.0,0.05480444]
["bitfinex","BTCUSD",1767485932369,0.05007325,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767485932702,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767485932904,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767485933209,0.00996062,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767485933969,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767485934403,0.01095962,91244.0,91239.0,0.06068655]
["bitfinex","BTCUSD",1767485934579,0.01095974,91243.0,91239.0,0.04972633]
["bitfinex","BTCUSD",1767485934890,0.01095986,91242.0,91238.0,0.06068667]
["bitfinex","BTCUSD",1767485935107,0.01095998,91241.0,91238.0,0.04972633]
["bitfinex","BTCUSD",1767485935368,0.05714532,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767485935570,0.01096082,91234.0,91228.0,0.00570064]
["bitfinex","BTCUSD",1767485935828,0.0657623,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485935829,0.05480207,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485935999,0.06576241,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485936322,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767485936526,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485936527,0.00651527,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767485936670,0.000999,91232.0,91231.0,6.892e-05]
["bitfinex","BTCUSD",1767485936886,0.05580433,91232.0,91231.0,6.892e-05]
["bitfinex","BTCUSD",1767485937085,0.05480533,91232.0,91231.0,6.892e-05]
["bitfinex","BTCUSD",1767485937683,0.05480533,91232.0,91231.0,9.2e-07]
["bitfinex","BTCUSD",1767485938508,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767485938710,0.01096226,91222.0,91217.0,0.04972633]
["bitfinex","BTCUSD",1767485938711,0.01096238,91221.0,91217.0,0.04972633]
["bitfinex","BTCUSD",1767485938928,0.0109619,91225.0,91219.0,0.06481262]
["bitfinex","BTCUSD",1767485939132,0.01096202,91224.0,91219.0,0.01]
["bitfinex","BTCUSD",1767485939287,0.01096202,91224.0,91219.0,0.05972633]
["bitfinex","BTCUSD",1767485939710,0.01096202,91224.0,91219.0,0.07068895]
["bitfinex","BTCUSD",1767485939910,0.01096106,91232.0,91221.0,0.0601543]
["bitfinex","BTCUSD",1767485940308,0.01096106,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767485940513,0.01096154,91228.0,91224.0,0.04919192]
["bitfinex","BTCUSD",1767485941058,0.06577058,91227.0,91224.0,0.04919192]
["bitfinex","BTCUSD",1767485941261,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767485941423,0.01096214,91223.0,91218.0,0.04919192]
["bitfinex","BTCUSD",1767485941631,0.01096226,91222.0,91218.0,0.06015466]
["bitfinex","BTCUSD",1767485941877,0.05481434,91218.0,91216.0,1e-08]
["bitfinex","BTCUSD",1767485942070,0.01096262,91219.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767485942071,0.01096395,91208.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767485942319,0.01096383,91209.0,91189.0,0.0222]
["bitfinex","BTCUSD",1767485942588,0.0222,91212.0,91187.0,4.012e-05]
["bitfinex","BTCUSD",1767485942589,0.04519345,91193.0,91187.0,0.01096623]
["bitfinex","BTCUSD",1767485942789,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767485942997,0.01096659,91186.0,91183.0,0.0223383]
["bitfinex","BTCUSD",1767485943214,0.01096611,91190.0,91183.0,0.0223383]
["bitfinex","BTCUSD",1767485943215,0.05483117,91189.0,91183.0,0.0223383]
["bitfinex","BTCUSD",1767485943360,0.01096659,91186.0,91183.0,0.0001383]
["bitfinex","BTCUSD",1767485943557,0.06579956,91186.0,91183.0,0.0001383]
["bitfinex","BTCUSD",1767485943781,0.06579956,91186.0,91175.0,0.05483912]
["bitfinex","BTCUSD",1767485943782,0.05483662,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767485944037,0.01096719,91181.0,91172.0,0.05507265]
["bitfinex","BTCUSD",1767485944038,0.01096719,91181.0,91178.0,0.00010745]
["bitfinex","BTCUSD",1767485944236,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767485944441,0.03799455,91193.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767485944629,0.03316563,91194.0,91192.0,0.0009538]
["bitfinex","BTCUSD",1767485945051,0.03316563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767485945223,0.0222,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767485945423,0.03306563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767485945623,0.05482612,91198.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767485945624,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767485945828,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767485946030,0.01096431,91205.0,91201.0,0.000954]
["bitfinex","BTCUSD",1767485946328,0.01096443,91204.0,91201.0,0.000954]
["bitfinex","BTCUSD",1767485946525,0.01096431,91205.0,91201.0,0.000954]
["bitfinex","BTCUSD",1767485946712,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767485946908,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767485947094,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767485947298,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767485947657,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767485947908,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767485948402,0.01096491,91200.0,91196.0,0.0222]
["bitfinex","BTCUSD",1767485948633,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767485948859,0.000999,91198.0,91196.0,0.0222]
["bitfinex","BTCUSD",1767485949075,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767485949297,0.01,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767485949298,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767485949500,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767485949756,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767485949949,0.01096539,91196.0,91160.0,0.35664392]
["bitfinex","BTCUSD",1767485949950,0.05482997,91191.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767485950076,0.01,91190.0,91184.0,0.07703418]
["bitfinex","BTCUSD",1767485950455,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767485950576,0.06579899,91187.0,91181.0,0.01107464]
["bitfinex","BTCUSD",1767485950788,0.06580158,91184.0,91181.0,0.00010745]
["bitfinex","BTCUSD",1767485951220,0.01096683,91184.0,91181.0,0.00010745]
["bitfinex","BTCUSD",1767485951439,0.05483538,91182.0,91181.0,4.5e-07]
["bitfinex","BTCUSD",1767485951656,0.06580139,91184.0,91181.0,4.5e-07]
["bitfinex","BTCUSD",1767485951875,0.06580139,91184.0,91182.0,7e-06]
["bitfinex","BTCUSD",1767485952221,0.06580139,91184.0,91181.0,4.5e-07]
["bitfinex","BTCUSD",1767485952423,0.06580132,91184.0,91181.0,4.5e-07]
["bitfinex","BTCUSD",1767485952634,0.05483538,91182.0,91181.0,4.5e-07]
["bitfinex","BTCUSD",1767485952828,0.0209671,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767485953108,0.0209671,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767485953109,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767485953278,0.07591299,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767485953279,1e-08,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767485953484,1e-08,91178.0,91175.0,0.01092371]
["bitfinex","BTCUSD",1767485953779,1e-08,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767485954089,0.01096611,91190.0,91184.0,0.05483377]
["bitfinex","BTCUSD",1767485954243,0.06579817,91188.0,91183.0,0.00999999]
["bitfinex","BTCUSD",1767485954443,0.000992,91184.0,91183.0,0.00999999]
["bitfinex","BTCUSD",1767485954667,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767485954824,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767485955249,0.01096719,91181.0,91177.0,0.04919192]
["bitfinex","BTCUSD",1767485955457,0.000992,91178.0,91177.0,0.04919192]
["bitfinex","BTCUSD",1767485955923,0.000992,91178.0,91176.0,0.01161804]
["bitfinex","BTCUSD",1767485955924,0.01096695,91183.0,91180.0,0.00900799]
["bitfinex","BTCUSD",1767485956107,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767485956307,0.01096731,91180.0,91176.0,0.00065025]
["bitfinex","BTCUSD",1767485956562,0.000992,91178.0,91176.0,0.00065025]
["bitfinex","BTCUSD",1767485956903,0.01096731,91180.0,91176.0,0.01161804]
["bitfinex","BTCUSD",1767485957110,0.01096731,91180.0,91176.0,0.00065025]
["bitfinex","BTCUSD",1767485957288,0.01096707,91182.0,91176.0,0.00065025]
["bitfinex","BTCUSD",1767485957500,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767485958249,0.01096551,91195.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767485958423,0.01096587,91192.0,91185.0,0.04919192]
["bitfinex","BTCUSD",1767485958619,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767485958801,0.01096683,91184.0,91181.0,0.0222]
["bitfinex","BTCUSD",1767485959228,0.01096683,91184.0,91176.0,0.00065025]
["bitfinex","BTCUSD",1767485959435,0.01096707,91182.0,91177.0,0.0222]
["bitfinex","BTCUSD",1767485959636,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767485959985,0.01096707,91182.0,91177.0,0.03316767]
["bitfinex","BTCUSD",1767485959986,0.01096719,91181.0,91177.0,0.03316767]
["bitfinex","BTCUSD",1767485960134,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767485960338,0.01096683,91184.0,91149.0,0.21941872]
["bitfinex","BTCUSD",1767485960339,0.21935115,91178.0,91149.0,0.21941872]
["bitfinex","BTCUSD",1767485960592,0.01096936,91163.0,91160.0,0.04919192]
["bitfinex","BTCUSD",1767485960802,0.01096924,91164.0,91160.0,0.04919192]
["bitfinex","BTCUSD",1767485961218,0.010969,91166.0,91161.0,0.04919192]
["bitfinex","BTCUSD",1767485961432,0.000992,91161.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767485961647,0.00090201,91161.0,91158.0,0.06581918]
["bitfinex","BTCUSD",1767485961850,0.01096912,91165.0,91161.0,0.04919192]
["bitfinex","BTCUSD",1767485962019,0.02952463,91225.0,91161.0,0.04919192]
["bitfinex","BTCUSD",1767485962020,0.06581076,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767485962240,0.06581076,91171.0,91161.0,0.06016152]
["bitfinex","BTCUSD",1767485962241,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767485962444,0.00999999,91164.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767485962994,0.01097032,91155.0,91150.0,0.04964033]
["bitfinex","BTCUSD",1767485963219,0.01097032,91155.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767485963220,0.01087516,91148.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767485963481,0.0109714,91146.0,91141.0,0.00023243]
["bitfinex","BTCUSD",1767485963690,0.01097128,91147.0,91141.0,0.01120444]
["bitfinex","BTCUSD",1767485963885,0.0109714,91146.0,91142.0,0.06016381]
["bitfinex","BTCUSD",1767485964042,0.0109714,91146.0,91141.0,0.00023243]
["bitfinex","BTCUSD",1767485964043,0.000999,91142.0,91141.0,0.00023243]
["bitfinex","BTCUSD",1767485964241,0.000999,91142.0,91141.0,0.04942435]
["bitfinex","BTCUSD",1767485964446,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767485964848,0.05616473,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767485965045,0.01097092,91150.0,91144.0,0.06582969]
["bitfinex","BTCUSD",1767485965315,0.05485884,91143.0,91141.0,0.00014627]
["bitfinex","BTCUSD",1767485965517,0.000999,91144.0,91141.0,0.01111828]
["bitfinex","BTCUSD",1767485965791,0.01097152,91145.0,91141.0,0.00014627]
["bitfinex","BTCUSD",1767485966016,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767485966148,0.05485824,91144.0,91141.0,0.00014627]
["bitfinex","BTCUSD",1767485966357,0.06582988,91144.0,91141.0,0.00014627]
["bitfinex","BTCUSD",1767485966751,0.06582988,91144.0,91141.0,2.7e-07]
["bitfinex","BTCUSD",1767485967561,0.06583,91145.0,91144.0,0.000147]
["bitfinex","BTCUSD",1767485967766,0.01097297,91133.0,91129.0,0.0222]
["bitfinex","BTCUSD",1767485967963,0.01108066,91133.0,91129.0,0.0222]
["bitfinex","BTCUSD",1767485968172,0.00010769,91133.0,91129.0,0.02215582]
["bitfinex","BTCUSD",1767485968386,0.00010769,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767485968741,0.00010769,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767485968953,0.00010769,91133.0,91131.0,0.05486607]
["bitfinex","BTCUSD",1767485969167,0.00010769,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767485969377,0.01108066,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767485969606,0.01097321,91131.0,91125.0,0.0222]
["bitfinex","BTCUSD",1767485969824,0.01097321,91131.0,91112.0,0.2195099]
["bitfinex","BTCUSD",1767485969825,0.06584219,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767485970034,0.06584219,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767485970035,0.05486968,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767485970203,0.05486968,91125.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767485970801,0.01097526,91114.0,91110.0,0.04681416]
["bitfinex","BTCUSD",1767485971055,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767485971246,0.01097477,91118.0,91109.0,0.05487922]
["bitfinex","BTCUSD",1767485971247,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767485971428,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767485971778,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767485971922,0.001,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767485972136,0.001,91109.0,91102.0,0.06609206]
["bitfinex","BTCUSD",1767485972137,0.01097562,91111.0,91105.0,0.06600576]
["bitfinex","BTCUSD",1767485972353,0.01097562,91111.0,91105.0,0.04647061]
["bitfinex","BTCUSD",1767485972567,0.13118338,91135.0,91105.0,0.000148]
["bitfinex","BTCUSD",1767485972568,0.01097598,91108.0,91105.0,0.000148]
["bitfinex","BTCUSD",1767485972809,0.06585639,91108.0,91105.0,0.000148]
["bitfinex","BTCUSD",1767485973330,0.00999999,91104.0,91103.0,0.04632261]
["bitfinex","BTCUSD",1767485973552,0.06585806,91105.0,91102.0,0.02243213]
["bitfinex","BTCUSD",1767485973767,0.01097634,91105.0,91102.0,0.02243213]
["bitfinex","BTCUSD",1767485973984,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767485974205,0.01097453,91120.0,91117.0,0.04632261]
["bitfinex","BTCUSD",1767485974402,0.01108218,91120.0,91117.0,0.04632261]
["bitfinex","BTCUSD",1767485974669,0.00010765,91120.0,91117.0,0.04632261]
["bitfinex","BTCUSD",1767485974857,0.01108218,91120.0,91116.0,0.04632261]
["bitfinex","BTCUSD",1767485975039,0.06584837,91119.0,91116.0,0.04632261]
["bitfinex","BTCUSD",1767485975255,0.05487946,91109.0,91102.0,0.06609224]
["bitfinex","BTCUSD",1767485975460,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767485975661,0.0109761,91107.0,91104.0,0.04632261]
["bitfinex","BTCUSD",1767485975904,0.01097574,91110.0,91104.0,0.04632261]
["bitfinex","BTCUSD",1767485976069,0.0109761,91107.0,91104.0,0.04632261]
["bitfinex","BTCUSD",1767485976311,0.06585383,91111.0,91104.0,0.04632261]
["bitfinex","BTCUSD",1767485976312,0.01097562,91111.0,91104.0,0.04622261]
["bitfinex","BTCUSD",1767485976485,0.0001,91128.0,91103.0,0.07708287]
["bitfinex","BTCUSD",1767485976486,0.01097417,91123.0,91120.0,0.04632261]
["bitfinex","BTCUSD",1767485976642,0.05487115,91123.0,91120.0,0.04532261]
["bitfinex","BTCUSD",1767485977023,0.06584532,91123.0,91120.0,0.04532261]
["bitfinex","BTCUSD",1767485977608,0.05486923,91126.0,91122.0,0.0572969]
["bitfinex","BTCUSD",1767485977761,0.05486546,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767485977964,0.05486546,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767485978172,0.01097321,91131.0,91124.0,0.05486971]
["bitfinex","BTCUSD",1767485978379,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767485978805,0.02304581,91144.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767485978952,0.02304581,91144.0,91135.0,0.05486356]
["bitfinex","BTCUSD",1767485978953,0.01097164,91144.0,91135.0,0.05486356]
["bitfinex","BTCUSD",1767485979155,0.21942616,91147.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767485979156,0.01097213,91140.0,91134.0,0.05729546]
["bitfinex","BTCUSD",1767485979366,0.01097261,91136.0,91135.0,0.01220001]
["bitfinex","BTCUSD",1767485979574,0.01097285,91134.0,91130.0,0.05729594]
["bitfinex","BTCUSD",1767485979783,0.06583729,91134.0,91133.0,0.04632261]
["bitfinex","BTCUSD",1767485979989,0.01097237,91138.0,91133.0,0.04632261]
["bitfinex","BTCUSD",1767485980198,0.01097249,91137.0,91134.0,0.04732261]
["bitfinex","BTCUSD",1767485980418,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767485980656,0.01097249,91137.0,91131.0,0.02109892]
["bitfinex","BTCUSD",1767485980657,0.01097261,91136.0,91131.0,0.02109892]
["bitfinex","BTCUSD",1767485980863,0.01097297,91133.0,91132.0,0.0222]
["bitfinex","BTCUSD",1767485981176,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767485981377,0.01097285,91134.0,91132.0,0.0222]
["bitfinex","BTCUSD",1767485981578,0.01097189,91142.0,91134.0,0.001]
["bitfinex","BTCUSD",1767485981788,0.02304618,91141.0,91134.0,0.011]
["bitfinex","BTCUSD",1767485981992,0.01097213,91140.0,91134.0,0.011]
["bitfinex","BTCUSD",1767485982194,0.01097237,91138.0,91134.0,0.01]
["bitfinex","BTCUSD",1767485982630,0.18604267,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767485982631,0.05485945,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767485982920,0.05485945,91142.0,91134.0,0.01]
["bitfinex","BTCUSD",1767485982921,0.00997237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767485983076,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767485983282,0.00997237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767485983283,0.00997237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767485983597,0.01097213,91140.0,91139.0,0.04632261]
["bitfinex","BTCUSD",1767485983783,0.01097213,91140.0,91139.0,0.04532261]
["bitfinex","BTCUSD",1767485983981,0.01097068,91152.0,91141.0,0.04632261]
["bitfinex","BTCUSD",1767485984186,0.01097152,91145.0,91141.0,0.02097201]
["bitfinex","BTCUSD",1767485984365,0.01097152,91145.0,91141.0,0.01]
["bitfinex","BTCUSD",1767485984569,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767485985614,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767485986089,0.00025579,91149.0,91146.0,0.010954]
["bitfinex","BTCUSD",1767485986281,0.01122683,91149.0,91146.0,0.010954]
["bitfinex","BTCUSD",1767485986461,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767485986962,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767485987372,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767485987603,0.00025579,91149.0,91147.0,0.000954]
["bitfinex","BTCUSD",1767485987759,0.01122683,91149.0,91147.0,0.000954]
["bitfinex","BTCUSD",1767485987964,0.01097189,91142.0,91126.0,0.21947408]
["bitfinex","BTCUSD",1767485988164,0.13118338,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767485988335,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767485988529,4.5e-05,91131.0,91129.0,0.0222]
["bitfinex","BTCUSD",1767485988731,0.01097297,91133.0,91129.0,0.03317345]
["bitfinex","BTCUSD",1767485988931,0.01097285,91134.0,91096.0,0.38814004]
["bitfinex","BTCUSD",1767485989210,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767485989363,0.01097369,91127.0,91124.0,0.0222]
["bitfinex","BTCUSD",1767485989568,0.26879264,91134.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767485989765,0.01097393,91125.0,91120.0,0.02215584]
["bitfinex","BTCUSD",1767485989965,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767485990178,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767485990377,0.01097333,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767485990580,0.01097333,91130.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767485990581,0.0493348,91128.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767485990916,0.06030837,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767485991307,0.06030849,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767485991442,0.0493348,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767485991642,0.01097357,91128.0,91122.0,0.06584577]
["bitfinex","BTCUSD",1767485991643,0.0493348,91123.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767485991874,0.0393348,91123.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767485992167,0.06030837,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767485992560,0.0493348,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767485992847,0.0493348,91129.0,91126.0,0.01092862]
["bitfinex","BTCUSD",1767485993047,0.06030825,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767485993692,0.06030825,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767485993693,0.0493348,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767485993886,0.0493348,91129.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767485994583,0.05486125,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767485994779,0.05486125,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767485994780,0.06747509,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767485994981,0.03317128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767485995204,0.00025579,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767485995389,0.04959059,91149.0,91145.0,0.05485715]
["bitfinex","BTCUSD",1767485995706,0.00025579,91149.0,91147.0,0.05485635]
["bitfinex","BTCUSD",1767485995829,0.21939363,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767485995830,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767485996182,0.01096984,91159.0,91156.0,0.04632261]
["bitfinex","BTCUSD",1767485996411,0.022348,91167.0,91156.0,0.04632261]
["bitfinex","BTCUSD",1767485996412,0.01096924,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767485996690,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767485996844,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767485997046,0.06581477,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767485997267,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767485997586,0.01096912,91165.0,91160.0,0.05729233]
["bitfinex","BTCUSD",1767485997750,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767485997952,0.06581238,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767485998370,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767485998991,0.01096876,91168.0,91161.0,0.02678628]
["bitfinex","BTCUSD",1767485999559,0.01096876,91168.0,91161.0,0.0267411]
["bitfinex","BTCUSD",1767485999798,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486000098,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767486000303,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486000462,0.21934004,91183.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486000647,0.06580649,91177.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486000848,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486001050,0.01096683,91184.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486001267,0.01096659,91186.0,91181.0,0.04798055]
["bitfinex","BTCUSD",1767486001464,0.13118338,91199.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486001688,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486001892,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486002175,0.01096659,91186.0,91183.0,0.02220001]
["bitfinex","BTCUSD",1767486003119,0.05483358,91185.0,91183.0,0.02220001]
["bitfinex","BTCUSD",1767486003320,0.04926967,91180.0,91171.0,0.0548414]
["bitfinex","BTCUSD",1767486003523,0.01096731,91180.0,91174.0,0.05483959]
["bitfinex","BTCUSD",1767486003725,0.01096719,91181.0,91174.0,0.05483959]
["bitfinex","BTCUSD",1767486003958,0.01096611,91190.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486004108,0.01096647,91187.0,91181.0,0.010999]
["bitfinex","BTCUSD",1767486004316,0.0548338,91185.0,91177.0,0.06580603]
["bitfinex","BTCUSD",1767486004520,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486004812,0.01096695,91183.0,91177.0,0.06580603]
["bitfinex","BTCUSD",1767486004813,0.01096731,91180.0,91177.0,0.0222]
["bitfinex","BTCUSD",1767486005698,0.06580149,91184.0,91171.0,0.00010777]
["bitfinex","BTCUSD",1767486005699,0.01096767,91177.0,91171.0,0.00010777]
["bitfinex","BTCUSD",1767486005867,0.04926967,91171.0,91169.0,0.0222]
["bitfinex","BTCUSD",1767486006076,0.04837836,91171.0,91169.0,0.0222]
["bitfinex","BTCUSD",1767486006279,0.00010769,91171.0,91169.0,0.0222]
["bitfinex","BTCUSD",1767486006484,0.00010769,91171.0,91159.0,0.21939591]
["bitfinex","BTCUSD",1767486006485,0.01096876,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486006701,0.06023843,91168.0,91162.0,0.0222]
["bitfinex","BTCUSD",1767486006883,0.01096876,91168.0,91161.0,0.0222]
["bitfinex","BTCUSD",1767486007059,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486007476,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486008132,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486008337,0.01107609,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486008338,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486008533,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486008762,0.010969,91166.0,91162.0,0.00996948]
["bitfinex","BTCUSD",1767486008962,0.01096912,91165.0,91161.0,0.0331696]
["bitfinex","BTCUSD",1767486009677,0.01096924,91164.0,91161.0,0.0222]
["bitfinex","BTCUSD",1767486009921,0.01096876,91168.0,91161.0,0.0320706]
["bitfinex","BTCUSD",1767486010098,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486010419,0.05484379,91169.0,91163.0,0.04798055]
["bitfinex","BTCUSD",1767486010621,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486010783,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767486011822,0.01096936,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767486012387,0.01096936,91163.0,91159.0,0.0222]
["bitfinex","BTCUSD",1767486012586,0.01096936,91163.0,91159.0,0.03316984]
["bitfinex","BTCUSD",1767486012800,0.06581743,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486013205,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486013470,0.00956918,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486013605,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486013795,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767486014449,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767486014741,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767486015040,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486015201,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486015404,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486015630,0.01097032,91155.0,91149.0,0.05895159]
["bitfinex","BTCUSD",1767486015790,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486015996,0.21937774,91167.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486016215,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486016615,0.01097008,91157.0,91149.0,0.0450166]
["bitfinex","BTCUSD",1767486016817,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486017024,0.01097008,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486017025,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486017865,0.01096996,91158.0,91155.0,0.010999]
["bitfinex","BTCUSD",1767486018266,0.01096996,91158.0,91155.0,0.01]
["bitfinex","BTCUSD",1767486018499,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486018705,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486018853,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486019049,0.06581978,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486019255,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486019450,0.01097008,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486019451,0.05485162,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486019652,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486019880,0.0109702,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486019881,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486020494,0.01097044,91154.0,91148.0,0.07705531]
["bitfinex","BTCUSD",1767486020495,0.000999,91149.0,91148.0,0.0222]
["bitfinex","BTCUSD",1767486020724,0.01097068,91152.0,91146.0,0.0222]
["bitfinex","BTCUSD",1767486021033,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486021242,0.01097008,91157.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767486021375,0.0325145,91175.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486021575,0.0222,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486021800,0.0109684,91171.0,91165.0,0.01092395]
["bitfinex","BTCUSD",1767486022115,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486022417,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486022617,0.06581097,91171.0,91155.0,0.04798055]
["bitfinex","BTCUSD",1767486022618,0.01086912,91165.0,91155.0,0.04798055]
["bitfinex","BTCUSD",1767486022799,0.0109696,91161.0,91155.0,0.00010769]
["bitfinex","BTCUSD",1767486022993,0.01581701,91162.0,91155.0,0.05905856]
["bitfinex","BTCUSD",1767486023194,0.01581834,91160.0,91155.0,0.01107801]
["bitfinex","BTCUSD",1767486023361,0.05026866,91164.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486023559,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486023791,0.04926967,91149.0,91141.0,0.0222]
["bitfinex","BTCUSD",1767486023994,0.01097092,91150.0,91141.0,0.0222]
["bitfinex","BTCUSD",1767486023995,0.01097092,91150.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767486024225,0.01088257,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486024643,0.01088257,91150.0,91146.0,0.0108714]
["bitfinex","BTCUSD",1767486024886,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486025092,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486025295,0.0222,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486025500,0.03316936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767486025911,0.03316936,91163.0,91159.0,0.05895039]
["bitfinex","BTCUSD",1767486026065,0.01096948,91162.0,91159.0,0.04798055]
["bitfinex","BTCUSD",1767486026275,0.0658173,91162.0,91159.0,0.04798055]
["bitfinex","BTCUSD",1767486026877,0.01096948,91162.0,91159.0,0.04798055]
["bitfinex","BTCUSD",1767486027080,0.0222,91163.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767486027274,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486027510,0.01097032,91155.0,91151.0,0.05895135]
["bitfinex","BTCUSD",1767486027770,0.01,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486027987,0.01,91151.0,91148.0,0.04798055]
["bitfinex","BTCUSD",1767486028229,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767486028439,0.01097092,91150.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486028740,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486029097,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767486029320,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486029726,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486029939,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486030529,0.01097068,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486030728,0.01097068,91152.0,91142.0,0.04985454]
["bitfinex","BTCUSD",1767486030932,0.08802303,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486031091,0.05485335,91153.0,91149.0,0.04885554]
["bitfinex","BTCUSD",1767486031334,0.08802303,91154.0,91141.0,0.21943898]
["bitfinex","BTCUSD",1767486031335,0.01097104,91149.0,91146.0,0.04985454]
["bitfinex","BTCUSD",1767486031544,0.01097104,91149.0,91146.0,0.06082594]
["bitfinex","BTCUSD",1767486032178,0.01097104,91149.0,91146.0,0.04985454]
["bitfinex","BTCUSD",1767486033207,0.08802296,91154.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767486033208,0.07705269,91154.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767486033407,0.01097068,91152.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767486033583,0.01097068,91152.0,91147.0,0.05653497]
["bitfinex","BTCUSD",1767486034186,0.06582483,91151.0,91147.0,0.04556369]
["bitfinex","BTCUSD",1767486034557,0.04609947,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486034753,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767486035202,0.0109714,91146.0,91143.0,0.00065026]
["bitfinex","BTCUSD",1767486035982,0.05485824,91144.0,91138.0,0.05653606]
["bitfinex","BTCUSD",1767486036187,0.05485764,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486036816,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486036980,0.01097176,91143.0,91139.0,0.01108004]
["bitfinex","BTCUSD",1767486037174,0.05707123,91143.0,91137.0,0.03788689]
["bitfinex","BTCUSD",1767486038750,0.0222,91146.0,91143.0,0.00065025]
["bitfinex","BTCUSD",1767486039199,0.0222,91146.0,91143.0,0.06648041]
["bitfinex","BTCUSD",1767486039581,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486039785,0.03323873,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486040464,0.01226769,91149.0,91146.0,0.065828]
["bitfinex","BTCUSD",1767486040653,0.01226769,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486041055,0.000999,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486041275,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486041475,0.06582819,91147.0,91138.0,0.05653606]
["bitfinex","BTCUSD",1767486041676,0.06582819,91147.0,91129.0,0.21946727]
["bitfinex","BTCUSD",1767486041677,0.01,91138.0,91125.0,0.04556369]
["bitfinex","BTCUSD",1767486041880,0.13118338,91140.0,91127.0,0.06584208]
["bitfinex","BTCUSD",1767486041881,0.18561125,91137.0,91127.0,0.06584208]
["bitfinex","BTCUSD",1767486042192,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486042394,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486043024,0.06583567,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486043224,0.06583567,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486043379,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486043582,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486043776,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486044209,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486044367,0.000999,91128.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486044570,0.05707268,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486044965,0.04609947,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486045205,0.04609947,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486045406,0.05707304,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486045615,0.04609947,91123.0,91120.0,0.0658472]
["bitfinex","BTCUSD",1767486045817,0.02867422,91123.0,91120.0,0.0658472]
["bitfinex","BTCUSD",1767486046011,0.04609947,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486046206,0.04609947,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767486046551,0.000999,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486046765,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486046933,0.04609947,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767486047116,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486047581,0.01097321,91131.0,91128.0,0.000999]
["bitfinex","BTCUSD",1767486047785,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486048035,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486048247,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767486048463,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486048995,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767486049374,0.03313309,91132.0,91127.0,0.010999]
["bitfinex","BTCUSD",1767486049542,0.01097333,91130.0,91127.0,0.01]
["bitfinex","BTCUSD",1767486049744,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767486050295,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486050745,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486050746,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486050948,0.01097393,91125.0,91119.0,0.01115085]
["bitfinex","BTCUSD",1767486051149,0.01092876,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767486051284,0.01097417,91123.0,91119.0,0.01115085]
["bitfinex","BTCUSD",1767486052513,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767486052669,0.01097429,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767486052873,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486052874,0.04609947,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486053205,0.04609947,91120.0,91115.0,0.06585032]
["bitfinex","BTCUSD",1767486053206,0.057074,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767486053403,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767486053748,0.05707412,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767486053888,0.04609947,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767486054103,0.000999,91116.0,91113.0,0.06585213]
["bitfinex","BTCUSD",1767486054302,0.01097465,91119.0,91113.0,0.06585213]
["bitfinex","BTCUSD",1767486054515,0.01097477,91118.0,91113.0,0.06585213]
["bitfinex","BTCUSD",1767486054732,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767486055145,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767486055348,0.0109749,91117.0,91110.0,0.06585427]
["bitfinex","BTCUSD",1767486055349,0.05707449,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767486055554,0.01097514,91115.0,91111.0,0.01108327]
["bitfinex","BTCUSD",1767486056028,0.01097526,91114.0,91111.0,0.00010765]
["bitfinex","BTCUSD",1767486056437,0.06585304,91112.0,91106.0,0.05488092]
["bitfinex","BTCUSD",1767486056630,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486056854,0.01097562,91111.0,91110.0,0.00199799]
["bitfinex","BTCUSD",1767486057054,0.01108315,91112.0,91110.0,0.00199799]
["bitfinex","BTCUSD",1767486057395,0.05707521,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767486057671,0.01097574,91110.0,91103.0,0.0658594]
["bitfinex","BTCUSD",1767486057897,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767486058251,0.00010765,91112.0,91108.0,0.00199799]
["bitfinex","BTCUSD",1767486058455,0.04026917,91155.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486058456,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486058653,0.01097429,91122.0,91108.0,0.00199799]
["bitfinex","BTCUSD",1767486058654,0.01097477,91118.0,91111.0,0.06585342]
["bitfinex","BTCUSD",1767486058854,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767486058855,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767486059256,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767486059458,0.0109749,91117.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767486059659,0.02216,91127.0,91126.0,0.06584289]
["bitfinex","BTCUSD",1767486059859,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486060439,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767486060685,0.07702775,91129.0,91127.0,0.0548679]
["bitfinex","BTCUSD",1767486060686,0.02216,91129.0,91127.0,0.0548679]
["bitfinex","BTCUSD",1767486060911,0.04813734,91139.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486061072,0.04813734,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486061073,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486061276,0.01097273,91135.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767486061627,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486061745,0.02097332,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486061941,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486062165,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767486062437,0.01097477,91118.0,91112.0,0.00010781]
["bitfinex","BTCUSD",1767486062438,0.04813734,91116.0,91112.0,0.00010781]
["bitfinex","BTCUSD",1767486062720,0.01097477,91118.0,91116.0,0.01]
["bitfinex","BTCUSD",1767486062928,0.02216,91123.0,91120.0,0.05487269]
["bitfinex","BTCUSD",1767486063130,0.07029734,91123.0,91120.0,0.05487269]
["bitfinex","BTCUSD",1767486063307,0.02216,91132.0,91131.0,0.01087321]
["bitfinex","BTCUSD",1767486063517,0.000999,91131.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486063692,0.02216,91132.0,91126.0,0.05486855]
["bitfinex","BTCUSD",1767486063693,0.03313309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486063898,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486064083,0.01097297,91133.0,91123.0,0.23045638]
["bitfinex","BTCUSD",1767486064084,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486064277,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486064484,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486064685,0.01097297,91133.0,91127.0,0.06584209]
["bitfinex","BTCUSD",1767486064919,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486065343,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486065548,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486065781,0.000999,91129.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486066313,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486066813,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486067196,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486067356,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486067554,0.06583832,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486067765,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486068980,0.06583783,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486069389,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486069590,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486069792,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486070663,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486071159,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486071355,0.01097321,91131.0,91127.0,0.01092954]
["bitfinex","BTCUSD",1767486071505,0.01097321,91131.0,91128.0,0.01092942]
["bitfinex","BTCUSD",1767486071839,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486072219,0.01097333,91130.0,91123.0,0.05726477]
["bitfinex","BTCUSD",1767486072405,0.01099899,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486072606,0.06583771,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486073006,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486073358,0.01097381,91126.0,91118.0,0.00065023]
["bitfinex","BTCUSD",1767486073564,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767486073933,0.01097417,91123.0,91119.0,0.0109305]
["bitfinex","BTCUSD",1767486074942,0.01097429,91122.0,91118.0,0.011625]
["bitfinex","BTCUSD",1767486075979,0.01097441,91121.0,91118.0,0.00065023]
["bitfinex","BTCUSD",1767486076811,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767486077255,0.01097441,91121.0,91112.0,0.04639841]
["bitfinex","BTCUSD",1767486077417,0.01097441,91121.0,91112.0,0.00010781]
["bitfinex","BTCUSD",1767486077418,0.05487644,91114.0,91112.0,0.00010781]
["bitfinex","BTCUSD",1767486077614,0.04813734,91113.0,91108.0,0.06585532]
["bitfinex","BTCUSD",1767486077777,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767486077978,0.09555764,91118.0,91111.0,0.06585337]
["bitfinex","BTCUSD",1767486078180,0.06585017,91116.0,91113.0,0.000999]
["bitfinex","BTCUSD",1767486078494,0.06585017,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486078495,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486078666,0.05165852,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767486078866,0.05486627,91131.0,91124.0,0.05486993]
["bitfinex","BTCUSD",1767486079117,0.05486627,91131.0,91126.0,0.0462906]
["bitfinex","BTCUSD",1767486079118,0.21918391,91130.0,91126.0,0.0462906]
["bitfinex","BTCUSD",1767486079420,0.21918391,91130.0,91128.0,0.0462906]
["bitfinex","BTCUSD",1767486079421,0.021161,91130.0,91128.0,0.0462906]
["bitfinex","BTCUSD",1767486079781,0.02216,91129.0,91128.0,0.01337017]
["bitfinex","BTCUSD",1767486079981,0.00010779,91131.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767486080205,0.06583613,91136.0,91131.0,0.0462906]
["bitfinex","BTCUSD",1767486080206,0.05486415,91135.0,91131.0,0.0462906]
["bitfinex","BTCUSD",1767486080394,0.02216,91134.0,91131.0,0.05726381]
["bitfinex","BTCUSD",1767486080589,0.00944866,91134.0,91131.0,0.05726381]
["bitfinex","BTCUSD",1767486081888,0.13118338,91170.0,91131.0,0.05726381]
["bitfinex","BTCUSD",1767486082089,0.01096767,91177.0,91162.0,0.0462906]
["bitfinex","BTCUSD",1767486082314,0.01096767,91177.0,91130.0,0.2]
["bitfinex","BTCUSD",1767486082315,7.491e-05,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486082511,0.01096779,91176.0,91172.0,0.021161]
["bitfinex","BTCUSD",1767486082674,0.01096767,91177.0,91172.0,0.011161]
["bitfinex","BTCUSD",1767486082871,0.01096767,91177.0,91172.0,0.02212927]
["bitfinex","BTCUSD",1767486083310,0.01096791,91175.0,91172.0,0.011161]
["bitfinex","BTCUSD",1767486084170,0.05484019,91174.0,91167.0,0.0462906]
["bitfinex","BTCUSD",1767486084347,0.01096948,91162.0,91151.0,0.0462906]
["bitfinex","BTCUSD",1767486084634,0.01096972,91160.0,91154.0,0.06582262]
["bitfinex","BTCUSD",1767486085233,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767486085415,0.01096888,91167.0,91163.0,0.01086936]
["bitfinex","BTCUSD",1767486085817,0.06581262,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486085818,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486086119,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486086436,0.08118338,91169.0,91168.0,0.0462906]
["bitfinex","BTCUSD",1767486086634,0.01096876,91168.0,91161.0,0.02216]
["bitfinex","BTCUSD",1767486087217,0.01096924,91164.0,91161.0,0.02216]
["bitfinex","BTCUSD",1767486087392,0.0108809,91164.0,91162.0,0.02216]
["bitfinex","BTCUSD",1767486087586,0.0548444,91167.0,91162.0,0.02216]
["bitfinex","BTCUSD",1767486087587,0.06581328,91167.0,91162.0,0.03312948]
["bitfinex","BTCUSD",1767486087891,0.11395062,91167.0,91162.0,0.03312948]
["bitfinex","BTCUSD",1767486088126,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486088327,0.06581833,91160.0,91157.0,0.000999]
["bitfinex","BTCUSD",1767486088486,0.01096972,91160.0,91157.0,0.023159]
["bitfinex","BTCUSD",1767486088687,0.01096972,91160.0,91157.0,0.02216]
["bitfinex","BTCUSD",1767486088905,0.0658189,91160.0,91157.0,0.02216]
["bitfinex","BTCUSD",1767486089525,0.0658189,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486089728,0.0109702,91156.0,91155.0,0.02216]
["bitfinex","BTCUSD",1767486090090,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486090091,0.06581981,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486090294,0.10682105,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486090624,0.06581981,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486091577,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486091772,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486091974,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486092273,0.01096984,91159.0,91151.0,0.02216]
["bitfinex","BTCUSD",1767486092274,0.000999,91156.0,91151.0,0.02216]
["bitfinex","BTCUSD",1767486092575,0.01097044,91154.0,91151.0,0.02216]
["bitfinex","BTCUSD",1767486092878,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486093033,0.01097092,91150.0,91146.0,0.0331314]
["bitfinex","BTCUSD",1767486093234,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486093655,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486094665,0.01097116,91148.0,91142.0,0.05485941]
["bitfinex","BTCUSD",1767486094859,0.01097116,91148.0,91118.0,0.0001532]
["bitfinex","BTCUSD",1767486094860,0.000999,91147.0,91143.0,0.02216]
["bitfinex","BTCUSD",1767486095027,0.05485644,91147.0,91143.0,0.02216]
["bitfinex","BTCUSD",1767486095222,0.01097092,91150.0,91143.0,0.02216]
["bitfinex","BTCUSD",1767486095438,0.01097092,91150.0,91144.0,0.04627415]
["bitfinex","BTCUSD",1767486096018,0.01097092,91150.0,91144.0,0.04634906]
["bitfinex","BTCUSD",1767486096297,0.01097092,91150.0,91144.0,0.0573207]
["bitfinex","BTCUSD",1767486096502,0.01097104,91149.0,91146.0,0.04627415]
["bitfinex","BTCUSD",1767486096706,0.00997204,91149.0,91146.0,0.04627415]
["bitfinex","BTCUSD",1767486097052,0.01097092,91150.0,91148.0,0.04627415]
["bitfinex","BTCUSD",1767486097291,0.01097092,91150.0,91149.0,0.05624619]
["bitfinex","BTCUSD",1767486097602,0.06582555,91150.0,91149.0,0.05624619]
["bitfinex","BTCUSD",1767486097761,0.01097092,91150.0,91149.0,0.00997204]
["bitfinex","BTCUSD",1767486098149,0.05485523,91149.0,91148.0,0.02216]
["bitfinex","BTCUSD",1767486098353,0.05485523,91149.0,91148.0,0.06843415]
["bitfinex","BTCUSD",1767486098768,0.01097092,91150.0,91149.0,0.04627415]
["bitfinex","BTCUSD",1767486099388,0.01097092,91150.0,91149.0,0.04527515]
["bitfinex","BTCUSD",1767486100828,0.01097092,91150.0,91148.0,0.02216]
["bitfinex","BTCUSD",1767486101035,0.01097092,91150.0,91147.0,0.04627415]
["bitfinex","BTCUSD",1767486101241,0.01097092,91150.0,91148.0,0.04627415]
["bitfinex","BTCUSD",1767486102107,0.01088257,91150.0,91148.0,0.04627415]
["bitfinex","BTCUSD",1767486103096,0.06582535,91151.0,91148.0,0.04627415]
["bitfinex","BTCUSD",1767486103297,0.01096984,91159.0,91155.0,0.04627415]
["bitfinex","BTCUSD",1767486103517,0.01096984,91159.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486103518,0.01097008,91157.0,91153.0,0.05724471]
["bitfinex","BTCUSD",1767486103716,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486103717,0.00997108,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486103924,0.00997108,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486103925,0.010969,91166.0,91162.0,0.05724363]
["bitfinex","BTCUSD",1767486104172,0.13118338,91165.0,91162.0,0.05724363]
["bitfinex","BTCUSD",1767486104375,0.13118338,91165.0,91162.0,0.06581633]
["bitfinex","BTCUSD",1767486104756,0.13118338,91165.0,91162.0,0.06481733]
["bitfinex","BTCUSD",1767486105151,0.13118338,91165.0,91164.0,0.04627415]
["bitfinex","BTCUSD",1767486105371,0.03218238,91165.0,91162.0,0.00997048]
["bitfinex","BTCUSD",1767486105582,0.010969,91166.0,91162.0,0.00997048]
["bitfinex","BTCUSD",1767486105752,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486105952,0.01090032,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486106160,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486106360,0.06580936,91173.0,91166.0,0.011968]
["bitfinex","BTCUSD",1767486106639,0.04793972,91171.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1767486106883,0.01096815,91173.0,91171.0,0.04627415]
["bitfinex","BTCUSD",1767486107061,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486107221,0.0219674,91171.0,91167.0,0.11208688]
["bitfinex","BTCUSD",1767486107427,0.01096852,91170.0,91167.0,0.04627415]
["bitfinex","BTCUSD",1767486107614,0.01,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486107815,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486108042,0.01096815,91173.0,91169.0,0.04627415]
["bitfinex","BTCUSD",1767486108271,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486109269,0.000999,91169.0,91166.0,0.033129]
["bitfinex","BTCUSD",1767486109423,0.010999,91169.0,91166.0,0.07940315]
["bitfinex","BTCUSD",1767486109621,0.01,91169.0,91168.0,0.0548438]
["bitfinex","BTCUSD",1767486110196,0.01096827,91172.0,91168.0,0.06581256]
["bitfinex","BTCUSD",1767486110688,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486111064,0.000999,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486111247,0.01196764,91169.0,91165.0,0.03312912]
["bitfinex","BTCUSD",1767486111449,0.01096876,91168.0,91165.0,0.02216]
["bitfinex","BTCUSD",1767486111649,0.054845,91166.0,91165.0,0.02216]
["bitfinex","BTCUSD",1767486111852,0.01096888,91167.0,91165.0,0.01216]
["bitfinex","BTCUSD",1767486112050,0.41557757,91218.0,91165.0,0.01216]
["bitfinex","BTCUSD",1767486112051,0.01096515,91198.0,91193.0,0.04627415]
["bitfinex","BTCUSD",1767486112321,0.01096707,91182.0,91154.0,0.05903179]
["bitfinex","BTCUSD",1767486112511,0.05484446,91167.0,91157.0,0.04627415]
["bitfinex","BTCUSD",1767486112713,0.05484446,91167.0,91157.0,0.05724423]
["bitfinex","BTCUSD",1767486112714,0.06532725,91165.0,91157.0,0.05724423]
["bitfinex","BTCUSD",1767486112931,0.01096936,91163.0,91157.0,0.04627415]
["bitfinex","BTCUSD",1767486113124,0.0109696,91161.0,91157.0,0.04627415]
["bitfinex","BTCUSD",1767486113328,0.04793972,91158.0,91155.0,0.02216]
["bitfinex","BTCUSD",1767486113625,0.01096972,91160.0,91141.0,0.02216]
["bitfinex","BTCUSD",1767486113626,0.01097128,91147.0,91141.0,0.02216]
["bitfinex","BTCUSD",1767486113923,0.01097164,91144.0,91142.0,0.05485945]
["bitfinex","BTCUSD",1767486114127,0.0658275,91148.0,91144.0,0.01]
["bitfinex","BTCUSD",1767486114377,0.04793972,91147.0,91144.0,0.01]
["bitfinex","BTCUSD",1767486114577,0.0109714,91146.0,91142.0,0.05724604]
["bitfinex","BTCUSD",1767486114776,0.05485515,91150.0,91148.0,0.04627415]
["bitfinex","BTCUSD",1767486114904,0.05485669,91147.0,91144.0,0.00059323]
["bitfinex","BTCUSD",1767486115387,0.01097128,91147.0,91144.0,0.00059323]
["bitfinex","BTCUSD",1767486115919,0.01097128,91147.0,91140.0,0.06583223]
["bitfinex","BTCUSD",1767486115920,0.05486185,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486116122,0.065834,91139.0,91136.0,0.0223132]
["bitfinex","BTCUSD",1767486116320,0.01097225,91139.0,91136.0,0.0223132]
["bitfinex","BTCUSD",1767486116538,0.05485373,91138.0,91136.0,0.0223132]
["bitfinex","BTCUSD",1767486117906,0.04793972,91137.0,91136.0,0.0223132]
["bitfinex","BTCUSD",1767486118156,0.04793972,91137.0,91133.0,0.04341968]
["bitfinex","BTCUSD",1767486118354,0.05485373,91138.0,91133.0,0.04341968]
["bitfinex","BTCUSD",1767486118355,0.01097261,91136.0,91133.0,0.03313297]
["bitfinex","BTCUSD",1767486118590,0.05485373,91138.0,91133.0,0.03313297]
["bitfinex","BTCUSD",1767486118774,0.0658261,91138.0,91133.0,0.02216]
["bitfinex","BTCUSD",1767486118928,0.0658261,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486119132,0.000999,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486119489,0.000999,91133.0,91117.0,0.05487431]
["bitfinex","BTCUSD",1767486119490,0.01097417,91123.0,91117.0,0.05487431]
["bitfinex","BTCUSD",1767486119638,0.01097381,91126.0,91124.0,0.02216]
["bitfinex","BTCUSD",1767486119840,0.01584127,91129.0,91128.0,0.04627415]
["bitfinex","BTCUSD",1767486120042,0.06584222,91127.0,91124.0,0.07185059]
["bitfinex","BTCUSD",1767486120242,0.04769113,91142.0,91127.0,0.000149]
["bitfinex","BTCUSD",1767486120450,0.01097369,91127.0,91124.0,0.02216]
["bitfinex","BTCUSD",1767486120857,0.05486968,91125.0,91124.0,0.021161]
["bitfinex","BTCUSD",1767486121059,0.01097393,91125.0,91122.0,0.03343873]
["bitfinex","BTCUSD",1767486121281,0.01097393,91125.0,91122.0,0.02246444]
["bitfinex","BTCUSD",1767486121458,0.01097369,91127.0,91122.0,0.02246444]
["bitfinex","BTCUSD",1767486121710,0.01097369,91127.0,91124.0,0.02246444]
["bitfinex","BTCUSD",1767486121894,0.01097369,91127.0,91122.0,0.03343873]
["bitfinex","BTCUSD",1767486122095,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767486122263,0.01097369,91127.0,91123.0,0.03343861]
["bitfinex","BTCUSD",1767486122466,0.05485373,91124.0,91123.0,0.03343861]
["bitfinex","BTCUSD",1767486122840,0.05485373,91124.0,91123.0,0.02246444]
["bitfinex","BTCUSD",1767486123086,0.000999,91123.0,91121.0,0.04462444]
["bitfinex","BTCUSD",1767486123256,0.000999,91123.0,91119.0,0.00020488]
["bitfinex","BTCUSD",1767486123412,0.01097417,91123.0,91119.0,0.00020488]
["bitfinex","BTCUSD",1767486123628,0.06584632,91122.0,91119.0,0.00020488]
["bitfinex","BTCUSD",1767486123830,0.01097429,91122.0,91119.0,0.00020488]
["bitfinex","BTCUSD",1767486124039,0.05866542,91122.0,91116.0,0.07703502]
["bitfinex","BTCUSD",1767486124608,0.04907112,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486124755,0.01095384,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486124756,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486125165,0.01097538,91113.0,91109.0,0.02216]
["bitfinex","BTCUSD",1767486125527,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767486125946,0.05485373,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486126161,0.06582911,91113.0,91109.0,0.03313586]
["bitfinex","BTCUSD",1767486126356,0.0109755,91112.0,91109.0,0.02216]
["bitfinex","BTCUSD",1767486126581,0.06582911,91113.0,91109.0,0.03313586]
["bitfinex","BTCUSD",1767486126782,0.0109755,91112.0,91109.0,0.02216]
["bitfinex","BTCUSD",1767486127002,0.0109295,91112.0,91109.0,0.03313586]
["bitfinex","BTCUSD",1767486127420,0.05485373,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767486127766,0.04769113,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767486127971,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486128209,0.05866566,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486128571,0.04769113,91121.0,91118.0,0.06584851]
["bitfinex","BTCUSD",1767486128808,0.04769113,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486128972,0.02216,91128.0,91124.0,0.05487016]
["bitfinex","BTCUSD",1767486129174,0.02216,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486129383,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486129384,0.04769113,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486129594,0.02216,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486129791,0.02216,91133.0,91131.0,0.05486607]
["bitfinex","BTCUSD",1767486130242,0.01147795,91150.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767486130404,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486130609,0.00050703,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486130810,0.01147795,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486131128,0.04769113,91176.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486131326,0.01096695,91183.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767486131859,1e-08,91177.0,91174.0,0.08796818]
["bitfinex","BTCUSD",1767486132060,0.05865748,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486132201,0.05865748,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486132202,0.01096635,91188.0,91183.0,0.02216]
["bitfinex","BTCUSD",1767486132404,0.01,91185.0,91183.0,0.02216]
["bitfinex","BTCUSD",1767486133534,0.01,91185.0,91183.0,0.07558167]
["bitfinex","BTCUSD",1767486133738,0.01096791,91175.0,91147.0,0.32913594]
["bitfinex","BTCUSD",1767486133941,0.04769113,91175.0,91172.0,0.06580959]
["bitfinex","BTCUSD",1767486134139,0.05865868,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486134338,0.05865868,91178.0,91172.0,0.08796959]
["bitfinex","BTCUSD",1767486134519,0.05865868,91178.0,91171.0,0.02216]
["bitfinex","BTCUSD",1767486134722,0.01096767,91177.0,91172.0,0.05484132]
["bitfinex","BTCUSD",1767486134923,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486135169,0.010999,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486135306,0.000999,91172.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486135658,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486136040,0.01096803,91174.0,91169.0,0.05990762]
["bitfinex","BTCUSD",1767486136206,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486136413,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486136860,0.010999,91172.0,91169.0,0.00506446]
["bitfinex","BTCUSD",1767486137026,0.01,91172.0,91169.0,0.02216]
["bitfinex","BTCUSD",1767486137363,0.01,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486137591,0.01,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486137757,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486138358,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486138703,0.01096659,91186.0,91182.0,0.06065766]
["bitfinex","BTCUSD",1767486138990,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486139139,0.01096551,91195.0,91192.0,0.04969059]
["bitfinex","BTCUSD",1767486139323,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486139530,0.01086551,91195.0,91192.0,0.04969059]
["bitfinex","BTCUSD",1767486139748,0.06579524,91192.0,91189.0,0.04969059]
["bitfinex","BTCUSD",1767486139951,0.01086551,91195.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767486140146,0.01096539,91196.0,91192.0,0.06165546]
["bitfinex","BTCUSD",1767486140346,0.01096539,91196.0,91192.0,0.04969059]
["bitfinex","BTCUSD",1767486140347,0.01096551,91195.0,91192.0,0.04969059]
["bitfinex","BTCUSD",1767486140565,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486140771,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486141823,0.21949978,91202.0,91186.0,0.04969059]
["bitfinex","BTCUSD",1767486141824,0.00023167,91220.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767486142027,0.01096395,91208.0,91200.0,0.35740478]
["bitfinex","BTCUSD",1767486142159,0.13118338,91217.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486142160,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486142363,0.06578913,91201.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486142607,0.03308479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486142803,0.03308479,91201.0,91193.0,0.06579409]
["bitfinex","BTCUSD",1767486142804,0.06578968,91200.0,91193.0,0.06579409]
["bitfinex","BTCUSD",1767486143114,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486143306,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767486143471,0.01096527,91197.0,91193.0,0.01086575]
["bitfinex","BTCUSD",1767486143667,0.01096539,91196.0,91190.0,0.06579638]
["bitfinex","BTCUSD",1767486143908,0.32886757,91223.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486144056,0.01096503,91199.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767486144378,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486144771,0.01096515,91198.0,91195.0,0.01196451]
["bitfinex","BTCUSD",1767486145010,0.01096515,91198.0,91191.0,0.01107378]
["bitfinex","BTCUSD",1767486145011,0.01096551,91195.0,91191.0,0.01107378]
["bitfinex","BTCUSD",1767486145450,0.0548271,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486145451,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486145679,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767486145923,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767486146393,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486146655,0.04769113,91235.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486146878,0.04769113,91235.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767486146879,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486147211,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486147416,0.02212,91231.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767486147621,0.02212,91231.0,91229.0,0.05480686]
["bitfinex","BTCUSD",1767486147825,0.02202,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486148162,0.02237946,91231.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767486148373,0.02237946,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486148522,0.02237946,91231.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767486148727,0.02237946,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486149093,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767486149296,0.000999,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486149514,0.000999,91233.0,91230.0,0.06065189]
["bitfinex","BTCUSD",1767486149729,0.000999,91233.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767486149947,0.00010777,91237.0,91234.0,0.11353844]
["bitfinex","BTCUSD",1767486150102,0.05479942,91242.0,91234.0,0.11353844]
["bitfinex","BTCUSD",1767486150103,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486150300,0.01095974,91243.0,91239.0,0.04767349]
["bitfinex","BTCUSD",1767486150301,0.03307986,91242.0,91239.0,0.04767349]
["bitfinex","BTCUSD",1767486150502,0.02212,91242.0,91239.0,0.05763471]
["bitfinex","BTCUSD",1767486150755,0.07691902,91249.0,91245.0,0.04777349]
["bitfinex","BTCUSD",1767486150957,0.07691902,91249.0,91245.0,0.05868784]
["bitfinex","BTCUSD",1767486151200,0.07691902,91249.0,91240.0,0.05480051]
["bitfinex","BTCUSD",1767486151201,0.26509334,91267.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767486151419,0.06575283,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486151655,0.01091384,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767486151855,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486152054,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767486152256,0.01095902,91249.0,91246.0,0.01195838]
["bitfinex","BTCUSD",1767486152435,0.0330783,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767486152637,0.04668453,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767486152818,0.04668453,91266.0,91246.0,0.01]
["bitfinex","BTCUSD",1767486152819,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767486153025,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767486153222,0.0067519,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767486153661,0.0057529,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767486153865,0.0109571,91265.0,91256.0,0.05479043]
["bitfinex","BTCUSD",1767486154063,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767486154226,0.01095674,91268.0,91262.0,0.00995846]
["bitfinex","BTCUSD",1767486154227,0.01095698,91266.0,91262.0,0.00995846]
["bitfinex","BTCUSD",1767486154430,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767486154978,0.01095698,91266.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767486155356,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767486155545,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767486155766,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767486156105,0.04668453,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767486156442,0.01095686,91267.0,91226.0,0.04746457]
["bitfinex","BTCUSD",1767486156443,0.01095866,91252.0,91226.0,0.04746457]
["bitfinex","BTCUSD",1767486156656,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767486156844,0.01095854,91253.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767486157054,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767486157263,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767486157666,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486158030,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767486158227,0.05479172,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486158228,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486158427,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486158630,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486158831,0.06574911,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486159147,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767486159317,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767486159531,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767486159730,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767486160171,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767486160575,0.02212,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767486160783,0.04668453,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767486160982,0.02212,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767486161202,0.02212,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767486161565,0.03307698,91266.0,91262.0,0.01088837]
["bitfinex","BTCUSD",1767486162323,0.03307698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767486162900,0.03307698,91266.0,91262.0,0.01088837]
["bitfinex","BTCUSD",1767486163102,0.03307698,91266.0,91178.0,0.18588285]
["bitfinex","BTCUSD",1767486163103,0.04668453,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767486163326,0.06574961,91256.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767486163557,0.0547887,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767486163706,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767486163911,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767486164298,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767486164910,0.05479211,91254.0,91248.0,0.05479513]
["bitfinex","BTCUSD",1767486165239,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767486165445,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767486165757,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767486165967,0.21914751,91263.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767486166141,0.0109589,91250.0,91246.0,0.05842395]
["bitfinex","BTCUSD",1767486166323,0.21925514,91263.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767486166324,0.01095866,91252.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767486166531,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486166732,0.01096094,91233.0,91227.0,0.04746457]
["bitfinex","BTCUSD",1767486166733,0.05480713,91229.0,91227.0,0.04746457]
["bitfinex","BTCUSD",1767486166956,0.05480713,91229.0,91210.0,0.35740478]
["bitfinex","BTCUSD",1767486166957,0.21923574,91226.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486167185,0.01096226,91222.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767486167348,0.0548101,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486167349,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486167552,0.05480848,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486167553,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486167772,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486168589,0.01096214,91223.0,91219.0,0.00035946]
["bitfinex","BTCUSD",1767486168745,0.01,91221.0,91219.0,0.00031529]
["bitfinex","BTCUSD",1767486168949,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486169226,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486169427,0.05864567,91223.0,91196.0,0.04746457]
["bitfinex","BTCUSD",1767486169594,0.05864567,91223.0,91138.0,0.13118338]
["bitfinex","BTCUSD",1767486169595,0.0109625,91220.0,91213.0,0.0114468]
["bitfinex","BTCUSD",1767486169817,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486170026,0.01096274,91218.0,91216.0,0.04746457]
["bitfinex","BTCUSD",1767486170393,0.01096274,91218.0,91209.0,0.21927582]
["bitfinex","BTCUSD",1767486170394,0.05481494,91216.0,91209.0,0.0584284]
["bitfinex","BTCUSD",1767486170595,0.01096334,91213.0,91209.0,6.1e-07]
["bitfinex","BTCUSD",1767486171236,0.05481672,91214.0,91209.0,6.1e-07]
["bitfinex","BTCUSD",1767486171237,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486171488,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486171714,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486172449,0.05481855,91210.0,91209.0,6.1e-07]
["bitfinex","BTCUSD",1767486172634,0.05416096,91210.0,91209.0,6.1e-07]
["bitfinex","BTCUSD",1767486174245,0.05416096,91210.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486174246,0.01096491,91200.0,91196.0,0.06579223]
["bitfinex","BTCUSD",1767486174464,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486174703,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486174902,0.0657888,91201.0,91197.0,0.05842984]
["bitfinex","BTCUSD",1767486174903,0.01096479,91201.0,91197.0,0.05842984]
["bitfinex","BTCUSD",1767486175107,0.01096467,91202.0,91199.0,0.04746457]
["bitfinex","BTCUSD",1767486175108,0.01578802,91202.0,91199.0,0.04746457]
["bitfinex","BTCUSD",1767486175335,0.01578802,91202.0,91197.0,0.05842984]
["bitfinex","BTCUSD",1767486175714,0.02212,91206.0,91188.0,0.05843092]
["bitfinex","BTCUSD",1767486175715,0.01096563,91194.0,91188.0,0.05843092]
["bitfinex","BTCUSD",1767486175915,0.05482937,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486176705,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486176908,0.05800902,91191.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486177130,0.01096623,91189.0,91186.0,0.05843116]
["bitfinex","BTCUSD",1767486177350,0.02676308,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486177674,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486177875,0.01096635,91188.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767486178166,0.06579812,91188.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767486178392,0.06579812,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486178542,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486179168,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486179329,0.01096659,91186.0,91183.0,0.00996795]
["bitfinex","BTCUSD",1767486179776,0.01096671,91185.0,91182.0,0.0002836]
["bitfinex","BTCUSD",1767486180137,0.01096743,91179.0,91175.0,0.05683893]
["bitfinex","BTCUSD",1767486180349,0.00996843,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486180549,0.06580544,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486180771,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486181168,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486181571,0.000999,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486181918,0.009001,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486182253,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486182460,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486182968,0.000999,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486183130,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486183448,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486183607,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486183812,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486184231,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486184415,0.01096827,91172.0,91169.0,0.01196764]
["bitfinex","BTCUSD",1767486184821,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486185038,0.01096984,91159.0,91156.0,0.04587102]
["bitfinex","BTCUSD",1767486185240,0.01096984,91159.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486185241,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486185444,0.06582004,91158.0,91147.0,0.2194257]
["bitfinex","BTCUSD",1767486185603,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486186184,0.06582037,91158.0,91156.0,0.00010777]
["bitfinex","BTCUSD",1767486186387,0.06582037,91158.0,91156.0,7.7e-07]
["bitfinex","BTCUSD",1767486187495,0.06582037,91158.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486187496,0.05485343,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486187697,0.05474643,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486187899,0.01097116,91148.0,91143.0,0.01120373]
["bitfinex","BTCUSD",1767486188307,0.00911045,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486188476,0.00911045,91143.0,91140.0,0.06583278]
["bitfinex","BTCUSD",1767486188645,0.01097128,91147.0,91141.0,0.04587102]
["bitfinex","BTCUSD",1767486188845,0.01097152,91145.0,91141.0,0.04587102]
["bitfinex","BTCUSD",1767486189046,0.01097152,91145.0,91143.0,0.04587102]
["bitfinex","BTCUSD",1767486189484,0.01097128,91147.0,91145.0,0.05621244]
["bitfinex","BTCUSD",1767486189733,0.01097128,91147.0,91140.0,0.06583268]
["bitfinex","BTCUSD",1767486189734,0.01097116,91148.0,91118.0,0.329242]
["bitfinex","BTCUSD",1767486189932,0.01097116,91148.0,91100.0,0.2]
["bitfinex","BTCUSD",1767486189933,0.01097213,91140.0,91137.0,0.04587102]
["bitfinex","BTCUSD",1767486190090,0.01097225,91139.0,91137.0,0.00010779]
["bitfinex","BTCUSD",1767486190493,0.01097225,91139.0,91130.0,0.10073758]
["bitfinex","BTCUSD",1767486190494,0.01097333,91130.0,91124.0,0.04587102]
["bitfinex","BTCUSD",1767486190700,0.01097309,91132.0,91125.0,0.1007407]
["bitfinex","BTCUSD",1767486190973,0.01097309,91132.0,91127.0,0.05684471]
["bitfinex","BTCUSD",1767486190974,0.01097321,91131.0,91127.0,0.05684471]
["bitfinex","BTCUSD",1767486191137,0.01097333,91130.0,91127.0,0.04587102]
["bitfinex","BTCUSD",1767486191348,0.06584006,91130.0,91127.0,0.04587102]
["bitfinex","BTCUSD",1767486191523,0.06584144,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486191722,0.06584144,91128.0,91125.0,0.04587102]
["bitfinex","BTCUSD",1767486192125,0.01097357,91128.0,91125.0,0.04582686]
["bitfinex","BTCUSD",1767486192625,0.01097333,91130.0,91125.0,0.11167033]
["bitfinex","BTCUSD",1767486192825,0.01097333,91130.0,91128.0,0.000107]
["bitfinex","BTCUSD",1767486193027,0.01097333,91130.0,91125.0,0.11167033]
["bitfinex","BTCUSD",1767486193230,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767486193429,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486194048,0.01097345,91129.0,91127.0,0.04587102]
["bitfinex","BTCUSD",1767486194578,0.01097345,91129.0,91123.0,0.06584505]
["bitfinex","BTCUSD",1767486194579,0.01097116,91148.0,91143.0,0.05684278]
["bitfinex","BTCUSD",1767486194787,0.01097164,91144.0,91143.0,0.04587102]
["bitfinex","BTCUSD",1767486195132,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486195318,0.01097213,91140.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767486195498,0.01097225,91139.0,91135.0,0.00979202]
["bitfinex","BTCUSD",1767486195705,0.01087237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486195900,0.00987337,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486196111,0.00987337,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486196646,0.01097189,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486196647,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486196815,0.06582894,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486197640,0.00010751,91148.0,91146.0,0.04587102]
["bitfinex","BTCUSD",1767486197812,0.02212,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486198013,0.02212,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486198766,0.03309044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486198968,0.06581642,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767486199172,0.01096912,91165.0,91159.0,0.04587102]
["bitfinex","BTCUSD",1767486199330,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486199527,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767486199774,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486200136,0.02212,91166.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767486200532,0.02212,91166.0,91164.0,0.05484571]
["bitfinex","BTCUSD",1767486200894,0.01096755,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486201079,0.00010777,91176.0,91166.0,0.01]
["bitfinex","BTCUSD",1767486201223,0.00010777,91176.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486201421,7.7e-07,91176.0,91174.0,0.06580815]
["bitfinex","BTCUSD",1767486201622,7.7e-07,91176.0,91175.0,0.04587102]
["bitfinex","BTCUSD",1767486202057,0.000107,91175.0,91174.0,0.06580815]
["bitfinex","BTCUSD",1767486202274,7.7e-07,91176.0,91175.0,0.000107]
["bitfinex","BTCUSD",1767486202669,7.7e-07,91176.0,91174.0,0.06580815]
["bitfinex","BTCUSD",1767486202871,0.01096623,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767486203051,0.01096623,91189.0,91180.0,0.10070756]
["bitfinex","BTCUSD",1767486203052,0.01096659,91186.0,91180.0,0.10070756]
["bitfinex","BTCUSD",1767486203255,0.000107,91182.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767486203579,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486203981,0.01096707,91182.0,91178.0,0.01086055]
["bitfinex","BTCUSD",1767486204187,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486204389,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486204522,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486204979,0.01096695,91183.0,91178.0,0.01086055]
["bitfinex","BTCUSD",1767486204980,0.01096719,91181.0,91178.0,0.01086055]
["bitfinex","BTCUSD",1767486205139,0.01096743,91179.0,91174.0,0.02212]
["bitfinex","BTCUSD",1767486205339,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486205662,0.01096719,91181.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767486206229,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486206426,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486206647,0.01096779,91176.0,91172.0,0.05484121]
["bitfinex","BTCUSD",1767486206857,0.01096779,91176.0,91173.0,0.04587102]
["bitfinex","BTCUSD",1767486207065,0.03696923,91195.0,91168.0,0.02212]
["bitfinex","BTCUSD",1767486207066,0.01096322,91214.0,91208.0,0.04587102]
["bitfinex","BTCUSD",1767486207267,0.05481734,91212.0,91208.0,0.04576333]
["bitfinex","BTCUSD",1767486207488,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486207685,0.04735752,91210.0,91207.0,0.05482031]
["bitfinex","BTCUSD",1767486207929,0.52459059,91240.0,91200.0,0.02212]
["bitfinex","BTCUSD",1767486207930,0.01119417,91220.0,91211.0,0.01094881]
["bitfinex","BTCUSD",1767486208108,0.01119417,91220.0,91192.0,0.04587102]
["bitfinex","BTCUSD",1767486208109,0.13118338,91219.0,91192.0,0.04587102]
["bitfinex","BTCUSD",1767486208269,0.13118338,91219.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486208270,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486208455,0.01096371,91210.0,91206.0,0.02212]
["bitfinex","BTCUSD",1767486208655,0.01096371,91210.0,91204.0,0.06578651]
["bitfinex","BTCUSD",1767486208656,0.01096431,91205.0,91204.0,0.02212]
["bitfinex","BTCUSD",1767486208915,0.01096395,91208.0,91204.0,0.03308443]
["bitfinex","BTCUSD",1767486209090,0.01096407,91207.0,91204.0,0.02212]
["bitfinex","BTCUSD",1767486209683,0.05482095,91206.0,91204.0,0.02212]
["bitfinex","BTCUSD",1767486209863,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767486210060,0.06578373,91208.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486210061,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486210264,0.00996651,91195.0,91193.0,0.02212]
["bitfinex","BTCUSD",1767486210569,0.00996651,91195.0,91192.0,0.02222769]
["bitfinex","BTCUSD",1767486210765,0.01096515,91198.0,91196.0,0.04680781]
["bitfinex","BTCUSD",1767486210969,0.05482796,91195.0,91192.0,0.02222769]
["bitfinex","BTCUSD",1767486211217,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486211374,0.05483355,91186.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767486211570,0.05483418,91184.0,91181.0,0.01]
["bitfinex","BTCUSD",1767486211771,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486211976,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486212353,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767486212581,0.01096671,91185.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767486212718,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486212719,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486213280,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486213637,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486213825,0.0658016,91184.0,91155.0,0.04836178]
["bitfinex","BTCUSD",1767486213826,0.01096815,91173.0,91155.0,0.04836178]
["bitfinex","BTCUSD",1767486214021,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486214208,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486214209,0.0109684,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486214410,0.00534924,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486215366,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486215508,0.01096815,91173.0,91172.0,0.01]
["bitfinex","BTCUSD",1767486215715,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486215918,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486216179,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486217221,0.01096852,91170.0,91164.0,0.07696607]
["bitfinex","BTCUSD",1767486217579,0.0109684,91171.0,91166.0,0.06581398]
["bitfinex","BTCUSD",1767486218364,0.01096852,91170.0,91164.0,0.02212]
["bitfinex","BTCUSD",1767486218682,0.01096876,91168.0,91165.0,0.00949717]
["bitfinex","BTCUSD",1767486219562,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486219728,0.01096827,91172.0,91168.0,0.01]
["bitfinex","BTCUSD",1767486219977,0.0109684,91171.0,91168.0,0.009001]
["bitfinex","BTCUSD",1767486220430,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486220649,0.00996964,91169.0,91165.0,0.00949717]
["bitfinex","BTCUSD",1767486221366,0.0109684,91171.0,91169.0,0.009001]
["bitfinex","BTCUSD",1767486221774,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486222250,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486222447,0.21931346,91194.0,91177.0,0.03839573]
["bitfinex","BTCUSD",1767486222761,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767486222966,0.01096659,91186.0,91182.0,0.06580233]
["bitfinex","BTCUSD",1767486223166,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486223389,0.01096647,91187.0,91178.0,0.23031632]
["bitfinex","BTCUSD",1767486223390,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486223585,0.01196595,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486224113,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486224455,0.01096683,91184.0,91180.0,0.00996831]
["bitfinex","BTCUSD",1767486224670,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767486224877,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486225074,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486225276,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486225979,0.04811424,91200.0,91196.0,0.06382744]
["bitfinex","BTCUSD",1767486226156,0.05907939,91198.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486227008,0.04811424,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767486227557,1e-08,91220.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767486227758,0.0657658,91233.0,91228.0,0.04825413]
["bitfinex","BTCUSD",1767486227899,0.01096118,91231.0,91228.0,0.04825413]
["bitfinex","BTCUSD",1767486228281,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486228282,0.01096142,91229.0,91225.0,0.04836178]
["bitfinex","BTCUSD",1767486228506,0.01096142,91229.0,91219.0,0.02176083]
["bitfinex","BTCUSD",1767486228507,0.06576927,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486228705,0.01096118,91231.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486228706,0.05481073,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486228938,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767486229588,0.06577509,91220.0,91216.0,0.00010765]
["bitfinex","BTCUSD",1767486229897,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486230499,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486230872,0.04811424,91251.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767486230992,0.0109601,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767486231188,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767486231392,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767486231630,0.01096034,91238.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767486231809,0.009001,91234.0,91224.0,0.07693006]
["bitfinex","BTCUSD",1767486232148,0.04811424,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486232309,0.03307974,91243.0,91238.0,0.05480155]
["bitfinex","BTCUSD",1767486232513,0.03307974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767486232514,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767486232714,0.0109601,91240.0,91236.0,0.01086058]
["bitfinex","BTCUSD",1767486233317,0.05907446,91239.0,91234.0,0.06576487]
["bitfinex","BTCUSD",1767486233737,0.05907446,91239.0,91213.0,0.00048346]
["bitfinex","BTCUSD",1767486233738,0.04811424,91239.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486233973,0.05480514,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486234180,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486234306,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486234507,0.06576573,91233.0,91225.0,0.06577124]
["bitfinex","BTCUSD",1767486234706,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486235135,0.01096118,91231.0,91225.0,0.06577134]
["bitfinex","BTCUSD",1767486235356,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486235553,0.0590759,91227.0,91220.0,0.03769913]
["bitfinex","BTCUSD",1767486235759,0.05907602,91226.0,91220.0,0.05481223]
["bitfinex","BTCUSD",1767486235988,0.01096178,91226.0,91220.0,0.0255935]
["bitfinex","BTCUSD",1767486236535,0.06576871,91229.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767486236536,0.01096142,91229.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767486236734,0.01096166,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486236892,0.0548097,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486237086,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486237897,0.01096202,91224.0,91222.0,0.04836178]
["bitfinex","BTCUSD",1767486238054,0.01096226,91222.0,91215.0,0.0548154]
["bitfinex","BTCUSD",1767486238259,0.01096226,91222.0,91213.0,0.00048346]
["bitfinex","BTCUSD",1767486238260,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486238503,0.01096094,91233.0,91226.0,0.05932356]
["bitfinex","BTCUSD",1767486238658,0.01096118,91231.0,91226.0,0.11413228]
["bitfinex","BTCUSD",1767486238855,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486239086,0.01096082,91234.0,91228.0,0.0657692]
["bitfinex","BTCUSD",1767486239087,0.03308094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486240359,0.03308094,91233.0,91228.0,0.01640782]
["bitfinex","BTCUSD",1767486240525,0.03308094,91233.0,91229.0,0.04507447]
["bitfinex","BTCUSD",1767486240927,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767486241126,0.01096142,91229.0,91226.0,0.04507447]
["bitfinex","BTCUSD",1767486241579,0.01096118,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767486241756,0.01096118,91231.0,91229.0,0.04607347]
["bitfinex","BTCUSD",1767486241952,0.06576768,91231.0,91229.0,0.04607347]
["bitfinex","BTCUSD",1767486242155,0.06576855,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486242353,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486242553,0.02212,91233.0,91229.0,0.06480664]
["bitfinex","BTCUSD",1767486242790,0.02212,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486242996,0.021121,91233.0,91230.0,0.06576735]
["bitfinex","BTCUSD",1767486243201,0.021121,91233.0,91231.0,0.04507447]
["bitfinex","BTCUSD",1767486243374,0.01096058,91236.0,91233.0,0.04507447]
["bitfinex","BTCUSD",1767486243578,0.02212,91235.0,91233.0,0.04507447]
["bitfinex","BTCUSD",1767486243798,0.02212,91237.0,91233.0,0.05603541]
["bitfinex","BTCUSD",1767486244015,0.01096034,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767486244341,0.03308022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767486244816,2.88094607,91294.0,91234.0,0.11083882]
["bitfinex","BTCUSD",1767486244817,0.06575532,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767486245163,0.01095878,91251.0,91239.0,0.01]
["bitfinex","BTCUSD",1767486245164,0.000999,91243.0,91239.0,0.02096022]
["bitfinex","BTCUSD",1767486245363,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767486245837,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767486246580,0.01095986,91242.0,91238.0,0.00996134]
["bitfinex","BTCUSD",1767486246780,0.01095974,91243.0,91239.0,0.06576127]
["bitfinex","BTCUSD",1767486247279,0.01095986,91242.0,91238.0,0.00996134]
["bitfinex","BTCUSD",1767486247426,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767486247877,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767486248363,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767486248509,0.01095998,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767486248710,0.01095974,91243.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767486249068,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767486249267,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486249467,0.01095962,91244.0,91240.0,0.05603457]
["bitfinex","BTCUSD",1767486249834,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767486250032,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767486250231,0.0109589,91250.0,91247.0,0.01068046]
["bitfinex","BTCUSD",1767486250432,0.06575251,91252.0,91247.0,0.01068046]
["bitfinex","BTCUSD",1767486250635,0.01095854,91253.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767486251058,0.06575182,91253.0,91252.0,0.04507447]
["bitfinex","BTCUSD",1767486251258,0.06575182,91253.0,91252.0,0.01220242]
["bitfinex","BTCUSD",1767486251492,0.01095854,91253.0,91249.0,0.05603349]
["bitfinex","BTCUSD",1767486251898,0.01095866,91252.0,91249.0,0.04507447]
["bitfinex","BTCUSD",1767486252105,0.04383071,91251.0,91247.0,0.03260468]
["bitfinex","BTCUSD",1767486252264,0.01095866,91252.0,91247.0,0.03260468]
["bitfinex","BTCUSD",1767486252647,9.048e-05,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767486253117,9.048e-05,91251.0,91231.0,0.04507447]
["bitfinex","BTCUSD",1767486253118,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486253282,0.01095938,91246.0,91245.0,0.04507447]
["bitfinex","BTCUSD",1767486253483,0.06576025,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767486253679,0.06576025,91241.0,91236.0,0.04507447]
["bitfinex","BTCUSD",1767486254308,0.0109601,91240.0,91237.0,0.04507447]
["bitfinex","BTCUSD",1767486254511,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767486254685,0.01095998,91241.0,91238.0,0.05603481]
["bitfinex","BTCUSD",1767486254885,0.01095998,91241.0,91238.0,0.04507447]
["bitfinex","BTCUSD",1767486255488,0.000999,91238.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767486255691,0.000999,91238.0,91234.0,0.06585036]
["bitfinex","BTCUSD",1767486255909,0.01087179,91240.0,91234.0,0.06585036]
["bitfinex","BTCUSD",1767486256308,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767486256492,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767486256693,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767486259566,0.01095986,91242.0,91241.0,0.04507447]
["bitfinex","BTCUSD",1767486259746,0.01095986,91242.0,91241.0,0.04407547]
["bitfinex","BTCUSD",1767486260053,0.01096118,91231.0,91219.0,0.04507447]
["bitfinex","BTCUSD",1767486260421,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486260625,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486260767,0.01096118,91231.0,91227.0,0.05603613]
["bitfinex","BTCUSD",1767486261181,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486261376,0.04735479,91233.0,91229.0,0.05480711]
["bitfinex","BTCUSD",1767486261592,0.04735479,91233.0,91230.0,0.05480611]
["bitfinex","BTCUSD",1767486262014,0.04735479,91233.0,91229.0,0.0368138]
["bitfinex","BTCUSD",1767486262830,0.04735479,91233.0,91230.0,0.06576733]
["bitfinex","BTCUSD",1767486263236,0.1131206,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486263452,0.06575685,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486263621,0.01095902,91249.0,91246.0,0.04507447]
["bitfinex","BTCUSD",1767486263822,0.01095854,91253.0,91251.0,0.04507447]
["bitfinex","BTCUSD",1767486264026,0.01095854,91253.0,91251.0,0.04407547]
["bitfinex","BTCUSD",1767486264227,0.01095866,91252.0,91248.0,0.05603361]
["bitfinex","BTCUSD",1767486264423,0.01085866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767486264655,0.01085866,91252.0,91248.0,0.05603361]
["bitfinex","BTCUSD",1767486264834,0.00985966,91252.0,91248.0,0.05603361]
["bitfinex","BTCUSD",1767486266056,0.01095878,91251.0,91248.0,0.04407547]
["bitfinex","BTCUSD",1767486266255,0.054795,91250.0,91248.0,0.04407547]
["bitfinex","BTCUSD",1767486266623,0.05470668,91250.0,91248.0,0.04407547]
["bitfinex","BTCUSD",1767486266885,0.05463779,91250.0,91248.0,0.04407547]
["bitfinex","BTCUSD",1767486267087,0.05463779,91250.0,91248.0,0.04327679]
["bitfinex","BTCUSD",1767486267501,0.05463779,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767486267502,0.05831441,91244.0,91238.0,0.02208]
["bitfinex","BTCUSD",1767486267798,0.0109595,91245.0,91241.0,0.04507447]
["bitfinex","BTCUSD",1767486267998,0.01095938,91246.0,91245.0,0.04507447]
["bitfinex","BTCUSD",1767486268199,0.0109595,91244.0,91241.0,4.8e-07]
["bitfinex","BTCUSD",1767486268377,0.06575774,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767486268582,0.01096142,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486268753,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486268958,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486269162,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486269364,0.0109607,91235.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767486269365,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767486269586,0.21919974,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767486269587,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767486269791,0.01096034,91238.0,91231.0,0.05470588]
["bitfinex","BTCUSD",1767486269792,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767486270027,0.01087249,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486270243,0.01087249,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486270401,0.01087249,91234.0,91231.0,0.05945364]
["bitfinex","BTCUSD",1767486270721,0.0109607,91235.0,91231.0,0.05945364]
["bitfinex","BTCUSD",1767486271047,0.0109607,91235.0,91229.0,0.06576803]
["bitfinex","BTCUSD",1767486271048,0.01096106,91232.0,91229.0,0.04849246]
["bitfinex","BTCUSD",1767486271456,0.06576547,91234.0,91231.0,0.04849246]
["bitfinex","BTCUSD",1767486271457,0.06576495,91234.0,91231.0,0.04849246]
["bitfinex","BTCUSD",1767486271653,0.0109607,91235.0,91231.0,0.04849246]
["bitfinex","BTCUSD",1767486271832,0.21918518,91248.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767486272174,0.0548021,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767486272382,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767486272664,0.21917661,91251.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767486272665,0.01105004,91244.0,91239.0,0.05480064]
["bitfinex","BTCUSD",1767486272865,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767486273067,0.000999,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486273283,0.000999,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486273471,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486273472,0.05790876,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486273676,0.057909,91243.0,91238.0,0.0157618]
["bitfinex","BTCUSD",1767486273908,0.04703968,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486274057,9.042e-05,91243.0,91239.0,0.02672087]
["bitfinex","BTCUSD",1767486274262,9.042e-05,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486274263,0.01105016,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486275349,0.01095974,91243.0,91227.0,0.04968865]
["bitfinex","BTCUSD",1767486275549,0.04694926,91222.0,91220.0,0.02208]
["bitfinex","BTCUSD",1767486275769,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486275770,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486276108,0.01096106,91232.0,91227.0,0.05480791]
["bitfinex","BTCUSD",1767486276317,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486276594,0.0109607,91235.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767486277003,0.02208,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767486277244,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767486277381,0.01095998,91241.0,91236.0,0.05480288]
["bitfinex","BTCUSD",1767486277569,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486277774,0.02208,91245.0,91242.0,0.06575867]
["bitfinex","BTCUSD",1767486278172,0.02208,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486278417,0.04879587,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486278742,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486278893,0.05479699,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486279074,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486279280,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486279480,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486279788,0.010999,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767486279990,0.01,91240.0,91237.0,0.06576254]
["bitfinex","BTCUSD",1767486280190,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767486280420,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767486280785,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486280998,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486281199,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486281403,0.01095962,91244.0,91240.0,0.06064875]
["bitfinex","BTCUSD",1767486281606,0.02671718,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486281943,0.04694926,91255.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486282144,1.09548564,91284.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767486282145,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767486283494,0.01083037,91250.0,91246.0,0.00996038]
["bitfinex","BTCUSD",1767486283877,0.06575274,91251.0,91246.0,0.00996038]
["bitfinex","BTCUSD",1767486284041,0.06575274,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767486284042,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767486284251,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767486284450,0.01095914,91248.0,91243.0,0.0657579]
["bitfinex","BTCUSD",1767486284650,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486284900,0.01095938,91246.0,91239.0,0.06576081]
["bitfinex","BTCUSD",1767486284901,0.0109595,91245.0,91239.0,0.06576081]
["bitfinex","BTCUSD",1767486285061,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767486285470,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767486285669,0.04863757,91244.0,91242.0,0.04968865]
["bitfinex","BTCUSD",1767486285871,0.0109595,91245.0,91238.0,0.02208]
["bitfinex","BTCUSD",1767486285872,0.00928632,91240.0,91238.0,0.02208]
["bitfinex","BTCUSD",1767486286281,0.00919796,91240.0,91238.0,0.02208]
["bitfinex","BTCUSD",1767486286709,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767486286920,0.01096046,91237.0,91234.0,0.02208]
["bitfinex","BTCUSD",1767486287128,0.01096046,91237.0,91233.0,0.01105136]
["bitfinex","BTCUSD",1767486287334,0.01096046,91237.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767486287335,0.06576735,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767486287540,0.01105159,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486287684,0.01105159,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486287931,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486288137,0.0099623,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486289447,0.000999,91227.0,91225.0,0.02208]
["bitfinex","BTCUSD",1767486290058,0.01096154,91228.0,91225.0,0.02208]
["bitfinex","BTCUSD",1767486290268,0.01082113,91228.0,91225.0,0.02208]
["bitfinex","BTCUSD",1767486290816,0.01105159,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486291024,0.01105159,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767486291248,0.01105159,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486291465,9.041e-05,91231.0,91228.0,0.06576912]
["bitfinex","BTCUSD",1767486291664,0.01096034,91238.0,91233.0,0.05480421]
["bitfinex","BTCUSD",1767486291867,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767486293378,0.01099899,91232.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767486293579,0.00999999,91232.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767486293786,0.01096082,91234.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767486293995,0.05480533,91232.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767486294600,0.05480518,91233.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767486294807,0.02096116,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486295017,0.00999998,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486295233,0.04694926,91230.0,91226.0,0.04250153]
["bitfinex","BTCUSD",1767486295490,0.04694926,91230.0,91224.0,0.02208]
["bitfinex","BTCUSD",1767486295693,0.01096118,91231.0,91226.0,0.05480874]
["bitfinex","BTCUSD",1767486296427,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486296640,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767486297038,0.21917999,91250.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486297039,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486297238,0.01095902,91249.0,91243.0,0.06575794]
["bitfinex","BTCUSD",1767486297562,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767486298063,0.00237693,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767486298264,0.00227693,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767486298409,0.00227693,91251.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767486298609,0.00227693,91251.0,91248.0,0.04364788]
["bitfinex","BTCUSD",1767486298811,0.01095866,91252.0,91249.0,0.04968865]
["bitfinex","BTCUSD",1767486299009,0.01095938,91246.0,91243.0,0.05892782]
["bitfinex","BTCUSD",1767486299194,0.02573787,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767486299393,0.05479805,91245.0,91238.0,0.05480144]
["bitfinex","BTCUSD",1767486299798,0.01095878,91251.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767486300040,0.05816192,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767486300438,0.05816192,91250.0,91245.0,0.06479752]
["bitfinex","BTCUSD",1767486300650,0.0109589,91250.0,91246.0,0.04518817]
["bitfinex","BTCUSD",1767486300994,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767486301171,0.01096034,91238.0,91233.0,0.07688417]
["bitfinex","BTCUSD",1767486301172,0.01096022,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767486301327,0.01096058,91236.0,91233.0,0.02208]
["bitfinex","BTCUSD",1767486301529,0.06576446,91235.0,91228.0,0.05480768]
["bitfinex","BTCUSD",1767486301766,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486301968,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486302979,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486304415,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486304687,0.01096166,91227.0,91225.0,0.02208]
["bitfinex","BTCUSD",1767486304846,0.01096166,91227.0,91225.0,0.0198878]
["bitfinex","BTCUSD",1767486305568,0.01096178,91226.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486305769,0.01030478,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486305971,0.01030478,91222.0,91215.0,0.02208]
["bitfinex","BTCUSD",1767486306571,0.01030478,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486306572,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486306785,0.00996362,91219.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767486306989,0.04781317,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486307214,0.04781317,91218.0,91193.0,0.0438]
["bitfinex","BTCUSD",1767486307215,0.000999,91215.0,91193.0,0.0438]
["bitfinex","BTCUSD",1767486307413,0.01096298,91216.0,91215.0,0.00099899]
["bitfinex","BTCUSD",1767486307557,0.01096286,91217.0,91215.0,0.00099899]
["bitfinex","BTCUSD",1767486307910,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486308273,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486308893,0.06578208,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486309093,6.682e-05,91219.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767486309094,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767486309457,0.01096383,91209.0,91204.0,0.05482169]
["bitfinex","BTCUSD",1767486309894,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767486310107,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486310108,0.01096431,91205.0,91202.0,0.03304467]
["bitfinex","BTCUSD",1767486310270,0.01096419,91206.0,91202.0,0.03304467]
["bitfinex","BTCUSD",1767486310468,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767486310854,0.01096467,91202.0,91197.0,0.03304527]
["bitfinex","BTCUSD",1767486311065,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486311229,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486311435,0.01096527,91197.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767486311611,0.01096515,91198.0,91195.0,0.04618717]
["bitfinex","BTCUSD",1767486311810,0.01096515,91198.0,91195.0,0.04518817]
["bitfinex","BTCUSD",1767486312179,0.05482696,91196.0,91195.0,0.04518817]
["bitfinex","BTCUSD",1767486313136,0.01096539,91196.0,91194.0,0.04518817]
["bitfinex","BTCUSD",1767486315613,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486316334,0.000999,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486316504,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486316505,0.01096563,91194.0,91192.0,0.00099899]
["bitfinex","BTCUSD",1767486316705,0.01096563,91194.0,91191.0,0.01092599]
["bitfinex","BTCUSD",1767486316977,0.01096563,91194.0,91191.0,0.05611416]
["bitfinex","BTCUSD",1767486317599,0.01096551,91195.0,91191.0,0.05611416]
["bitfinex","BTCUSD",1767486318436,0.01096551,91195.0,91191.0,0.04518817]
["bitfinex","BTCUSD",1767486318437,0.01096563,91194.0,91191.0,0.04518817]
["bitfinex","BTCUSD",1767486319055,0.01096563,91194.0,91191.0,0.05615416]
["bitfinex","BTCUSD",1767486319388,0.01096551,91195.0,91191.0,0.05615416]
["bitfinex","BTCUSD",1767486319668,0.01096539,91196.0,91193.0,0.04518817]
["bitfinex","BTCUSD",1767486320369,0.01096539,91196.0,91193.0,0.04418917]
["bitfinex","BTCUSD",1767486320981,0.0657929,91196.0,91193.0,0.04418917]
["bitfinex","BTCUSD",1767486321384,0.06578961,91200.0,91195.0,0.04518817]
["bitfinex","BTCUSD",1767486321543,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486322184,0.01096491,91200.0,91196.0,0.05615356]
["bitfinex","BTCUSD",1767486322394,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486322935,0.00996591,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486323295,0.00996591,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486323519,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486323711,0.05481897,91210.0,91203.0,0.05615272]
["bitfinex","BTCUSD",1767486324032,0.03287282,91206.0,91202.0,0.03291262]
["bitfinex","BTCUSD",1767486324232,0.03304371,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767486324430,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767486324794,0.01096395,91208.0,91203.0,0.06578676]
["bitfinex","BTCUSD",1767486325095,0.08786274,91210.0,91203.0,0.06578676]
["bitfinex","BTCUSD",1767486325096,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486326316,0.01096383,91209.0,91204.0,0.06578607]
["bitfinex","BTCUSD",1767486326828,0.03304371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486327000,0.04781317,91209.0,91205.0,0.02674955]
["bitfinex","BTCUSD",1767486327203,0.04781317,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767486327854,0.04781317,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486328276,0.04781317,91206.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767486328277,0.04781317,91205.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767486328557,0.05877748,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486328736,0.05877748,91205.0,91201.0,0.0096241]
["bitfinex","BTCUSD",1767486329139,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767486329472,0.05877748,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486330472,0.05877748,91205.0,91201.0,0.01110939]
["bitfinex","BTCUSD",1767486330616,0.01096431,91205.0,91201.0,0.01110939]
["bitfinex","BTCUSD",1767486330952,0.03304371,91210.0,91205.0,0.000999]
["bitfinex","BTCUSD",1767486331146,0.01096383,91209.0,91206.0,0.05811803]
["bitfinex","BTCUSD",1767486331599,0.01096383,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486332284,0.06578193,91211.0,91206.0,0.05647519]
["bitfinex","BTCUSD",1767486333228,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486333439,0.0109619,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486333570,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486334206,0.04626014,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486334406,0.01096226,91222.0,91216.0,0.05481435]
["bitfinex","BTCUSD",1767486334604,1e-08,91218.0,91216.0,0.05481435]
["bitfinex","BTCUSD",1767486335318,1e-08,91218.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767486336483,1e-08,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767486336684,1e-08,91218.0,91217.0,0.05476775]
["bitfinex","BTCUSD",1767486337105,0.04626015,91218.0,91215.0,0.06477964]
["bitfinex","BTCUSD",1767486337307,0.0317768,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486337510,0.01096226,91222.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767486337715,0.0109625,91220.0,91216.0,0.06577792]
["bitfinex","BTCUSD",1767486337917,0.01096226,91222.0,91217.0,0.045511]
["bitfinex","BTCUSD",1767486338114,0.04626014,91212.0,91196.0,0.21930739]
["bitfinex","BTCUSD",1767486338313,0.06578353,91209.0,91203.0,0.045511]
["bitfinex","BTCUSD",1767486338534,0.05482035,91207.0,91203.0,0.045511]
["bitfinex","BTCUSD",1767486338712,0.05482188,91205.0,91203.0,0.045511]
["bitfinex","BTCUSD",1767486339061,0.01096419,91206.0,91196.0,0.00035917]
["bitfinex","BTCUSD",1767486339262,0.06579255,91196.0,91193.0,0.02208]
["bitfinex","BTCUSD",1767486339472,0.00035884,91196.0,91192.0,0.01335036]
["bitfinex","BTCUSD",1767486339708,0.00035884,91196.0,91193.0,0.01092158]
["bitfinex","BTCUSD",1767486339879,0.00035884,91196.0,91193.0,0.045511]
["bitfinex","BTCUSD",1767486340040,0.0548263,91198.0,91196.0,0.045511]
["bitfinex","BTCUSD",1767486340236,0.21930786,91196.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486340465,0.02208,91204.0,91150.0,0.72397692]
["bitfinex","BTCUSD",1767486340466,0.02208,91204.0,91189.0,0.05647723]
["bitfinex","BTCUSD",1767486340668,0.06577485,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486340864,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486341063,0.04626014,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486341262,0.04626014,91220.0,91213.0,0.00963055]
["bitfinex","BTCUSD",1767486341480,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486341673,0.05471599,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486341979,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486342526,0.01096334,91213.0,91209.0,0.05654165]
["bitfinex","BTCUSD",1767486342728,0.01096298,91216.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767486342930,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486343682,0.0109631,91215.0,91211.0,0.05647458]
["bitfinex","BTCUSD",1767486344184,0.01096346,91212.0,91210.0,0.045511]
["bitfinex","BTCUSD",1767486344332,0.0657808,91212.0,91204.0,0.03304443]
["bitfinex","BTCUSD",1767486344531,0.06588841,91212.0,91204.0,0.03304443]
["bitfinex","BTCUSD",1767486344771,0.06588841,91212.0,91205.0,0.02208]
["bitfinex","BTCUSD",1767486345350,0.06588841,91212.0,91206.0,0.05482067]
["bitfinex","BTCUSD",1767486345994,0.06588841,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486346367,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486346592,0.01096395,91208.0,91205.0,0.03304431]
["bitfinex","BTCUSD",1767486346791,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767486347581,0.01096407,91207.0,91203.0,0.05482255]
["bitfinex","BTCUSD",1767486347918,0.01096407,91207.0,91203.0,0.0657871]
["bitfinex","BTCUSD",1767486348641,0.01096407,91207.0,91200.0,0.02208]
["bitfinex","BTCUSD",1767486348642,0.01096467,91202.0,91200.0,0.02208]
["bitfinex","BTCUSD",1767486348843,0.05482396,91201.0,91198.0,0.02208]
["bitfinex","BTCUSD",1767486349025,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486349249,0.05482792,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486349450,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486350375,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486350798,0.01096563,91194.0,91188.0,0.02208]
["bitfinex","BTCUSD",1767486350799,0.06579463,91193.0,91188.0,0.02208]
["bitfinex","BTCUSD",1767486351000,0.06579463,91193.0,91188.0,0.0878781]
["bitfinex","BTCUSD",1767486351206,0.01096575,91193.0,91188.0,0.0878781]
["bitfinex","BTCUSD",1767486351644,0.01096563,91194.0,91188.0,0.03304635]
["bitfinex","BTCUSD",1767486351886,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486352066,0.01096563,91194.0,91190.0,0.05647711]
["bitfinex","BTCUSD",1767486352281,0.01096563,91194.0,91191.0,0.045511]
["bitfinex","BTCUSD",1767486352679,0.01096395,91208.0,91205.0,0.045511]
["bitfinex","BTCUSD",1767486352881,0.03304383,91209.0,91205.0,0.05635198]
["bitfinex","BTCUSD",1767486353136,0.03304383,91209.0,91205.0,0.05482112]
["bitfinex","BTCUSD",1767486353281,0.03304383,91209.0,91205.0,0.02193108]
["bitfinex","BTCUSD",1767486353477,0.03304383,91209.0,91203.0,0.06578677]
["bitfinex","BTCUSD",1767486353678,0.02208,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486353883,0.02208,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486354063,0.05481469,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486354251,0.01096274,91218.0,91212.0,0.04325568]
["bitfinex","BTCUSD",1767486354465,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486354665,0.01096202,91224.0,91217.0,0.05481376]
["bitfinex","BTCUSD",1767486354863,0.05480923,91226.0,91208.0,0.21927717]
["bitfinex","BTCUSD",1767486354864,0.0109619,91225.0,91224.0,0.00095484]
["bitfinex","BTCUSD",1767486355101,0.0109619,91225.0,91224.0,0.00090968]
["bitfinex","BTCUSD",1767486355262,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486355461,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486355880,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486356221,0.06576801,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486356222,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486356523,9e-05,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486356677,9e-05,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767486356864,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767486357074,0.0109613,91230.0,91225.0,0.03288894]
["bitfinex","BTCUSD",1767486357274,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486357525,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486357897,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486358093,0.01096202,91224.0,91219.0,0.05481308]
["bitfinex","BTCUSD",1767486358298,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486358788,0.01096202,91224.0,91219.0,0.05481308]
["bitfinex","BTCUSD",1767486359021,0.01096214,91223.0,91219.0,0.05481311]
["bitfinex","BTCUSD",1767486359205,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486359406,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486359830,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486360304,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486360508,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486360710,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486360943,0.07807436,91305.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486360944,0.05480653,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486361150,0.05481067,91224.0,91223.0,0.04737413]
["bitfinex","BTCUSD",1767486361375,0.05480893,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486361647,0.01096226,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486361850,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486362082,0.01096226,91222.0,91218.0,0.01091858]
["bitfinex","BTCUSD",1767486362413,0.06577842,91216.0,91213.0,0.00047683]
["bitfinex","BTCUSD",1767486362618,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486363041,0.01096334,91213.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767486363291,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486363467,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486364885,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486365127,0.06577893,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486365322,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486365736,0.05481734,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486365903,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486366812,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486367428,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486367633,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486368645,0.02208,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486368851,0.02208,91226.0,91216.0,0.02326712]
["bitfinex","BTCUSD",1767486368852,0.05480398,91235.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767486369075,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767486369264,0.04785672,91235.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1767486369471,0.05881742,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767486369675,0.01096094,91233.0,91226.0,0.05480885]
["bitfinex","BTCUSD",1767486369875,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767486370212,0.00996194,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486370353,0.02572652,91235.0,91230.0,0.05833543]
["bitfinex","BTCUSD",1767486370547,0.02572652,91235.0,91230.0,0.04737413]
["bitfinex","BTCUSD",1767486371006,0.05480588,91232.0,91230.0,0.04737413]
["bitfinex","BTCUSD",1767486371207,0.01096142,91229.0,91227.0,0.04737413]
["bitfinex","BTCUSD",1767486371654,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486371797,0.01096166,91227.0,91223.0,0.04737413]
["bitfinex","BTCUSD",1767486372207,0.01096178,91226.0,91223.0,0.04737413]
["bitfinex","BTCUSD",1767486373135,0.06577116,91226.0,91223.0,0.04737413]
["bitfinex","BTCUSD",1767486373342,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486373543,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486374488,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486374694,0.01096274,91218.0,91180.0,0.72372936]
["bitfinex","BTCUSD",1767486374695,0.01096419,91206.0,91187.0,0.04737413]
["bitfinex","BTCUSD",1767486374901,0.02208,91209.0,91196.0,0.04737413]
["bitfinex","BTCUSD",1767486375069,0.02208,91209.0,91191.0,0.04737413]
["bitfinex","BTCUSD",1767486375070,0.01096563,91194.0,91191.0,0.04737413]
["bitfinex","BTCUSD",1767486375294,0.01096527,91197.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767486375456,0.01096527,91197.0,91194.0,0.01]
["bitfinex","BTCUSD",1767486375879,0.04785672,91195.0,91190.0,0.04762851]
["bitfinex","BTCUSD",1767486376203,0.01096527,91197.0,91191.0,0.05482966]
["bitfinex","BTCUSD",1767486376366,0.04785672,91222.0,91195.0,0.04837313]
["bitfinex","BTCUSD",1767486376710,0.04785672,91222.0,91197.0,0.04737413]
["bitfinex","BTCUSD",1767486376911,0.04785672,91222.0,91197.0,0.04733413]
["bitfinex","BTCUSD",1767486378051,0.06578997,91200.0,91197.0,0.03733413]
["bitfinex","BTCUSD",1767486378640,0.00996591,91200.0,91197.0,0.03733413]
["bitfinex","BTCUSD",1767486379049,0.01096479,91201.0,91198.0,0.04737413]
["bitfinex","BTCUSD",1767486379448,0.01096467,91202.0,91198.0,0.05833928]
["bitfinex","BTCUSD",1767486379745,0.01096455,91203.0,91199.0,0.05833916]
["bitfinex","BTCUSD",1767486380003,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486380584,0.0109631,91215.0,91211.0,0.06578142]
["bitfinex","BTCUSD",1767486380927,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486381131,0.000999,91210.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486381335,0.04785672,91213.0,91208.0,0.02774594]
["bitfinex","BTCUSD",1767486381544,0.04785672,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486381545,0.05774071,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486382220,0.01096334,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486382403,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486382679,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486383064,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486383496,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486384672,0.01096334,91213.0,91212.0,0.04737413]
["bitfinex","BTCUSD",1767486384868,0.000999,91212.0,91209.0,0.04737413]
["bitfinex","BTCUSD",1767486385072,0.01096334,91213.0,91212.0,0.04737413]
["bitfinex","BTCUSD",1767486385272,0.06577992,91214.0,91212.0,0.01448935]
["bitfinex","BTCUSD",1767486385478,0.06577992,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486385479,0.01096334,91213.0,91210.0,0.05833784]
["bitfinex","BTCUSD",1767486385808,0.06578056,91213.0,91210.0,0.04732898]
["bitfinex","BTCUSD",1767486387252,0.01096334,91213.0,91210.0,0.04732898]
["bitfinex","BTCUSD",1767486387450,0.26707804,91233.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767486387612,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486387805,0.01096226,91222.0,91218.0,0.01091759]
["bitfinex","BTCUSD",1767486388348,0.01096226,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486388552,0.01096154,91228.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767486388785,0.03304166,91227.0,91222.0,0.01000001]
["bitfinex","BTCUSD",1767486389259,0.03304166,91227.0,91222.0,0.00900101]
["bitfinex","BTCUSD",1767486389465,0.04785672,91233.0,91222.0,0.00900101]
["bitfinex","BTCUSD",1767486389466,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767486389647,0.13118338,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486389865,0.10948461,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767486390072,0.12044567,91232.0,91228.0,0.05336385]
["bitfinex","BTCUSD",1767486390648,0.01196053,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486390848,0.01196053,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486390849,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486391033,0.01196053,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767486391473,0.01196053,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486391680,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486392450,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486392649,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486392847,0.06577143,91225.0,91220.0,0.06577494]
["bitfinex","BTCUSD",1767486393081,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486393463,0.15775101,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486393686,0.15775101,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486393687,0.00099899,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486393884,0.00099899,91222.0,91219.0,0.06577483]
["bitfinex","BTCUSD",1767486394103,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486394706,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486394977,0.01096298,91216.0,91213.0,0.00047684]
["bitfinex","BTCUSD",1767486395675,0.05922902,91219.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767486396014,0.0548118,91222.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767486396015,0.01096226,91222.0,91219.0,0.01996363]
["bitfinex","BTCUSD",1767486396415,0.06577373,91222.0,91219.0,0.00900101]
["bitfinex","BTCUSD",1767486396577,0.11404144,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486396779,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486397514,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486397745,0.06578055,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486397924,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767486398238,0.00996531,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486398580,0.00996531,91205.0,91202.0,0.04597534]
["bitfinex","BTCUSD",1767486398918,0.06578501,91207.0,91205.0,0.04597534]
["bitfinex","BTCUSD",1767486399300,0.05482321,91203.0,91200.0,0.04608295]
["bitfinex","BTCUSD",1767486399522,0.01096455,91203.0,91200.0,0.04608295]
["bitfinex","BTCUSD",1767486400513,0.01096419,91206.0,91200.0,0.05704786]
["bitfinex","BTCUSD",1767486400715,0.01096443,91204.0,91200.0,0.05704786]
["bitfinex","BTCUSD",1767486400865,0.01096443,91204.0,91200.0,0.04608295]
["bitfinex","BTCUSD",1767486401067,0.01096455,91203.0,91200.0,0.05704786]
["bitfinex","BTCUSD",1767486401503,0.05482696,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486401717,0.03391209,91194.0,91187.0,0.0318858]
["bitfinex","BTCUSD",1767486401945,0.03391209,91194.0,91188.0,0.0548313]
["bitfinex","BTCUSD",1767486402126,0.0104075,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486402836,0.0104075,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486402837,0.01196511,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486403040,0.01096611,91190.0,91184.0,0.06580085]
["bitfinex","BTCUSD",1767486403203,0.0104075,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486403634,0.0104075,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486403831,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486403832,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486404146,0.01096503,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486404147,0.01096503,91199.0,91194.0,0.06579378]
["bitfinex","BTCUSD",1767486404348,0.02208,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767486404728,0.02208,91202.0,91199.0,0.00996603]
["bitfinex","BTCUSD",1767486405120,0.021081,91202.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767486405503,0.06578642,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486405504,0.02208,91203.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486405724,0.02218761,91203.0,91200.0,0.06578947]
["bitfinex","BTCUSD",1767486405948,0.00010761,91203.0,91202.0,0.05482335]
["bitfinex","BTCUSD",1767486406168,0.02218761,91203.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486406338,0.010999,91201.0,91199.0,0.00996603]
["bitfinex","BTCUSD",1767486406657,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767486407434,0.02101904,91204.0,91200.0,0.04597534]
["bitfinex","BTCUSD",1767486407878,0.01096431,91205.0,91200.0,0.04597534]
["bitfinex","BTCUSD",1767486408089,0.02096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486408231,0.01096503,91199.0,91196.0,0.05694073]
["bitfinex","BTCUSD",1767486408722,0.01096503,91199.0,91196.0,0.04597534]
["bitfinex","BTCUSD",1767486409568,0.06579069,91199.0,91196.0,0.04597534]
["bitfinex","BTCUSD",1767486409780,0.06579213,91197.0,91193.0,0.04597534]
["bitfinex","BTCUSD",1767486409914,0.06579213,91197.0,91193.0,0.04608295]
["bitfinex","BTCUSD",1767486410472,0.06579288,91196.0,91193.0,0.04608295]
["bitfinex","BTCUSD",1767486410634,0.05482804,91195.0,91193.0,0.04608295]
["bitfinex","BTCUSD",1767486411069,0.01096527,91197.0,91194.0,0.05694097]
["bitfinex","BTCUSD",1767486411268,0.01096419,91206.0,91200.0,0.04597534]
["bitfinex","BTCUSD",1767486411474,0.03304419,91206.0,91200.0,0.04597534]
["bitfinex","BTCUSD",1767486411675,0.01096455,91203.0,91200.0,0.04597534]
["bitfinex","BTCUSD",1767486411872,0.0482664,91202.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767486412202,0.01096455,91203.0,91194.0,0.05694097]
["bitfinex","BTCUSD",1767486412787,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767486413002,0.010999,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486413175,0.01196391,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486413575,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486413777,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486414026,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486414247,0.06578853,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486414248,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486414453,0.01096479,91201.0,91198.0,0.010921]
["bitfinex","BTCUSD",1767486415292,0.01096479,91201.0,91194.0,0.04597534]
["bitfinex","BTCUSD",1767486415503,0.06578623,91205.0,91194.0,0.04597534]
["bitfinex","BTCUSD",1767486415699,0.01096479,91201.0,91194.0,0.04597534]
["bitfinex","BTCUSD",1767486416016,0.01096527,91197.0,91194.0,0.04597534]
["bitfinex","BTCUSD",1767486416466,0.05482734,91196.0,91194.0,0.04497634]
["bitfinex","BTCUSD",1767486417072,0.01096659,91186.0,91183.0,9.93e-05]
["bitfinex","BTCUSD",1767486417245,0.05484122,91173.0,91171.0,9.93e-05]
["bitfinex","BTCUSD",1767486417446,0.05384222,91173.0,91171.0,0.0221793]
["bitfinex","BTCUSD",1767486417664,0.01096864,91169.0,91161.0,0.1635171]
["bitfinex","BTCUSD",1767486418015,0.05484549,91166.0,91161.0,0.00010777]
["bitfinex","BTCUSD",1767486418220,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486418843,0.0482664,91166.0,91163.0,0.02208]
["bitfinex","BTCUSD",1767486419047,0.01096876,91168.0,91163.0,0.06581558]
["bitfinex","BTCUSD",1767486419247,0.01096852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486419385,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486419591,0.06581256,91168.0,91163.0,0.0219386]
["bitfinex","BTCUSD",1767486419786,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486419997,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767486420458,0.06581166,91170.0,91165.0,0.06581418]
["bitfinex","BTCUSD",1767486420459,0.01096852,91170.0,91165.0,0.06581418]
["bitfinex","BTCUSD",1767486420797,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486421187,0.06580941,91173.0,91166.0,0.06581398]
["bitfinex","BTCUSD",1767486421395,0.06580941,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486421931,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486422136,0.01096815,91173.0,91169.0,0.06581177]
["bitfinex","BTCUSD",1767486422579,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486422786,0.04668825,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486422959,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486423279,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486424032,0.05765616,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486424358,0.04668825,91175.0,91172.0,0.06580966]
["bitfinex","BTCUSD",1767486424563,0.05765616,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486425548,0.05483897,91177.0,91173.0,0.04793366]
["bitfinex","BTCUSD",1767486425748,0.01096755,91178.0,91173.0,0.04793366]
["bitfinex","BTCUSD",1767486425949,0.01096755,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486426154,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486426368,0.06580733,91176.0,91171.0,0.03305354]
["bitfinex","BTCUSD",1767486426570,0.01096803,91174.0,91171.0,0.03305354]
["bitfinex","BTCUSD",1767486426792,0.01096791,91175.0,91171.0,0.03305354]
["bitfinex","BTCUSD",1767486427389,0.01087958,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486427830,0.01096767,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486428039,0.01096779,91176.0,91172.0,0.06580964]
["bitfinex","BTCUSD",1767486429494,0.01087946,91176.0,91172.0,0.06580964]
["bitfinex","BTCUSD",1767486429698,0.01087946,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486429897,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486430337,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486430338,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486430511,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486430720,0.01096815,91173.0,91170.0,0.00996952]
["bitfinex","BTCUSD",1767486430917,0.06580797,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486431419,0.06581156,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486431616,0.01,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486431967,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486432188,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486432389,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486432998,0.04668825,91169.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486433202,0.04668825,91169.0,91149.0,0.04793366]
["bitfinex","BTCUSD",1767486433951,0.06580979,91172.0,91123.0,0.2461993]
["bitfinex","BTCUSD",1767486433952,0.04668825,91160.0,91147.0,9.93e-05]
["bitfinex","BTCUSD",1767486434167,0.01096948,91161.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486434168,0.05765905,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486434309,0.05765905,91151.0,91143.0,0.01120372]
["bitfinex","BTCUSD",1767486434310,0.01088061,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486434490,0.01068062,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486434693,0.01068062,91150.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486434694,0.01097152,91145.0,91138.0,0.04793366]
["bitfinex","BTCUSD",1767486434893,0.01097128,91147.0,91139.0,0.04793366]
["bitfinex","BTCUSD",1767486435082,0.01097201,91141.0,91138.0,0.00010751]
["bitfinex","BTCUSD",1767486435280,0.01097056,91153.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486435479,0.0004772,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486435977,0.0004772,91148.0,91143.0,0.06583042]
["bitfinex","BTCUSD",1767486435978,0.05765953,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486436179,0.04668825,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486436435,0.01096948,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486436633,0.00997048,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486437035,0.00997048,91138.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767486437240,0.00406411,91138.0,91135.0,0.01093273]
["bitfinex","BTCUSD",1767486437804,0.00406411,91138.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767486439231,0.00406411,91138.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486439232,0.04668825,91134.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767486439394,0.04668825,91128.0,91121.0,0.01584638]
["bitfinex","BTCUSD",1767486439614,0.04668825,91128.0,91115.0,0.02208]
["bitfinex","BTCUSD",1767486439615,0.05486709,91130.0,91127.0,0.04793366]
["bitfinex","BTCUSD",1767486439928,0.05486709,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486440146,0.05486709,91130.0,91121.0,0.04793366]
["bitfinex","BTCUSD",1767486440147,0.01097405,91124.0,91121.0,0.04793366]
["bitfinex","BTCUSD",1767486440346,0.01197281,91126.0,91121.0,0.04793366]
["bitfinex","BTCUSD",1767486440347,0.010999,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486440513,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767486440712,0.01088375,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767486440910,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486441134,0.01097393,91125.0,91119.0,0.0658478]
["bitfinex","BTCUSD",1767486441135,0.01107974,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486441332,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486441532,0.02199166,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486441757,0.02199166,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486441758,0.000999,91137.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486442132,0.04668825,91137.0,91135.0,0.06583581]
["bitfinex","BTCUSD",1767486442331,0.04658825,91137.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486442750,0.03296391,91139.0,91136.0,0.06583567]
["bitfinex","BTCUSD",1767486442751,0.02199166,91139.0,91136.0,0.06583567]
["bitfinex","BTCUSD",1767486443010,0.02199166,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486443876,0.02199166,91139.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767486444262,0.02208,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767486444608,0.03305164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486444744,0.02208,91147.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486444951,0.02208,91163.0,91145.0,0.01377628]
["bitfinex","BTCUSD",1767486445201,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486445376,0.01096984,91159.0,91152.0,0.05485331]
["bitfinex","BTCUSD",1767486445377,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486445559,0.01097032,91155.0,91149.0,0.0658257]
["bitfinex","BTCUSD",1767486445761,0.06582147,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486445762,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486446158,0.04668825,91154.0,91149.0,0.0658257]
["bitfinex","BTCUSD",1767486446440,0.01097056,91153.0,91135.0,0.21945455]
["bitfinex","BTCUSD",1767486446640,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486446844,0.0109702,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486446845,0.06581982,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486447243,0.05484911,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486447385,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486447605,0.06581997,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486448201,0.06581997,91158.0,91155.0,0.04793366]
["bitfinex","BTCUSD",1767486448414,0.06581883,91160.0,91155.0,0.04793366]
["bitfinex","BTCUSD",1767486448749,0.01096996,91158.0,91155.0,0.04793366]
["bitfinex","BTCUSD",1767486448952,0.0109696,91161.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767486449100,0.0109696,91161.0,91158.0,0.04893266]
["bitfinex","BTCUSD",1767486449301,0.0109696,91161.0,91158.0,0.04793366]
["bitfinex","BTCUSD",1767486449919,0.06581816,91161.0,91158.0,0.04793366]
["bitfinex","BTCUSD",1767486450116,0.05484916,91160.0,91158.0,0.04793366]
["bitfinex","BTCUSD",1767486450320,0.01096996,91158.0,91155.0,0.05891934]
["bitfinex","BTCUSD",1767486450515,0.04932495,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486450734,0.01096996,91158.0,91153.0,0.01097383]
["bitfinex","BTCUSD",1767486450940,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486452072,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486452275,0.05484916,91160.0,91156.0,0.04887475]
["bitfinex","BTCUSD",1767486453293,0.05484974,91159.0,91156.0,0.04887475]
["bitfinex","BTCUSD",1767486453493,0.01096996,91158.0,91156.0,0.04887475]
["bitfinex","BTCUSD",1767486453884,0.05484916,91160.0,91156.0,0.04887475]
["bitfinex","BTCUSD",1767486453885,0.01096984,91159.0,91156.0,0.04887475]
["bitfinex","BTCUSD",1767486454059,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486454591,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486454592,0.01096996,91158.0,91154.0,0.05984519]
["bitfinex","BTCUSD",1767486455587,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486457904,8.76e-05,91162.0,91153.0,0.02194439]
["bitfinex","BTCUSD",1767486457905,0.01581317,91168.0,91163.0,0.05984411]
["bitfinex","BTCUSD",1767486458250,0.05646399,91167.0,91158.0,0.01]
["bitfinex","BTCUSD",1767486458447,0.05646399,91167.0,91162.0,0.05484688]
["bitfinex","BTCUSD",1767486458648,0.05646399,91167.0,91160.0,0.05484811]
["bitfinex","BTCUSD",1767486458879,0.02208,91166.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767486459166,0.02208,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767486459883,0.02208,91166.0,91163.0,0.06581565]
["bitfinex","BTCUSD",1767486461926,0.02208,91166.0,91164.0,0.05484573]
["bitfinex","BTCUSD",1767486462130,0.02208,91166.0,91165.0,0.04887475]
["bitfinex","BTCUSD",1767486462312,0.02208,91166.0,91164.0,0.05484573]
["bitfinex","BTCUSD",1767486463012,0.26320237,91174.0,91164.0,0.05484573]
["bitfinex","BTCUSD",1767486463013,0.14215081,91179.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486463192,0.02208,91179.0,91177.0,0.0548378]
["bitfinex","BTCUSD",1767486463394,0.02208,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486463395,0.13118338,91178.0,91174.0,0.0658077]
["bitfinex","BTCUSD",1767486463639,0.01096767,91177.0,91174.0,0.04887475]
["bitfinex","BTCUSD",1767486463795,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486463998,0.04215093,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486464200,0.04215093,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486464402,0.03118338,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486464899,0.03118338,91178.0,91175.0,0.11468178]
["bitfinex","BTCUSD",1767486465101,0.03118338,91178.0,91175.0,0.11468213]
["bitfinex","BTCUSD",1767486465522,0.09698929,91178.0,91173.0,0.06580885]
["bitfinex","BTCUSD",1767486465781,0.04215093,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486465921,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486467129,0.06580894,91173.0,91171.0,0.04887475]
["bitfinex","BTCUSD",1767486467481,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486467721,0.01096827,91172.0,91165.0,0.05123447]
["bitfinex","BTCUSD",1767486467722,0.01096864,91169.0,91165.0,0.05123447]
["bitfinex","BTCUSD",1767486467888,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486468065,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486468639,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486468846,0.01096948,91162.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767486469070,0.05484801,91161.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767486469265,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486469482,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486469673,0.05484952,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486469951,0.04549511,91160.0,91155.0,0.06582145]
["bitfinex","BTCUSD",1767486470145,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767486470351,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486470587,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486470903,0.04549511,91159.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767486471043,0.03904007,91221.0,91140.0,0.38363489]
["bitfinex","BTCUSD",1767486471044,0.01096803,91174.0,91149.0,0.28593489]
["bitfinex","BTCUSD",1767486471245,0.00010771,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486471489,0.03304755,91178.0,91171.0,0.04887475]
["bitfinex","BTCUSD",1767486471683,0.02677527,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767486472079,0.01096864,91169.0,91167.0,0.03143051]
["bitfinex","BTCUSD",1767486472285,0.01096864,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767486472452,0.01096864,91169.0,91162.0,0.01107719]
["bitfinex","BTCUSD",1767486472649,0.21935579,91177.0,91162.0,0.01107719]
["bitfinex","BTCUSD",1767486472650,0.04549511,91196.0,91171.0,0.03143051]
["bitfinex","BTCUSD",1767486472861,0.01096623,91189.0,91182.0,0.05483486]
["bitfinex","BTCUSD",1767486473195,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486473393,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486473596,0.01096587,91192.0,91188.0,0.00996735]
["bitfinex","BTCUSD",1767486473774,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486473775,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486473982,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486474175,0.01096575,91193.0,91189.0,0.01087592]
["bitfinex","BTCUSD",1767486474375,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486474376,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486474747,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486474748,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486474867,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486475307,0.01096599,91191.0,91187.0,0.01039254]
["bitfinex","BTCUSD",1767486475508,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486475849,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486476055,0.0564611,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486476758,0.04549511,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486477320,0.0564611,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486477524,0.0554621,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486477979,0.05646098,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486478180,0.05646098,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486478382,0.000999,91189.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486478582,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486478881,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486479110,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486479303,0.01096623,91189.0,91185.0,0.00996771]
["bitfinex","BTCUSD",1767486479648,0.05646122,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486479847,0.04549511,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486480066,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486480587,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486480744,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486481482,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486481712,0.0598246,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486481886,0.0598246,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486482089,0.04885837,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486482454,0.04885837,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486482894,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486483868,0.01096623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486484036,0.04885837,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486484490,0.11465437,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486484726,0.05982436,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486485237,0.05982436,91191.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767486485447,0.05982436,91191.0,91186.0,0.0548324]
["bitfinex","BTCUSD",1767486485607,0.01096611,91190.0,91184.0,0.05483388]
["bitfinex","BTCUSD",1767486485945,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486486123,0.01096635,91188.0,91182.0,0.05483513]
["bitfinex","BTCUSD",1767486486326,0.01096635,91188.0,91183.0,0.05483425]
["bitfinex","BTCUSD",1767486487205,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486488430,0.01096611,91190.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767486488626,0.00996711,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486489068,0.00996711,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486489364,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486489665,0.000999,91187.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767486489832,0.01096623,91189.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767486490432,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486490853,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486491287,0.00996711,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486491619,0.00996711,91190.0,91187.0,0.04704424]
["bitfinex","BTCUSD",1767486491842,0.01096599,91191.0,91190.0,0.04704424]
["bitfinex","BTCUSD",1767486492059,0.05482997,91192.0,91191.0,0.04695391]
["bitfinex","BTCUSD",1767486492722,0.0657964,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486492859,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486493056,0.01096635,91188.0,91180.0,0.04704424]
["bitfinex","BTCUSD",1767486493466,0.01096635,91188.0,91184.0,0.05801107]
["bitfinex","BTCUSD",1767486493865,0.01096647,91187.0,91184.0,0.05801107]
["bitfinex","BTCUSD",1767486494045,0.00996747,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486494253,0.0110556,91186.0,91183.0,0.05474565]
["bitfinex","BTCUSD",1767486494871,0.01096659,91186.0,91183.0,0.00996795]
["bitfinex","BTCUSD",1767486495984,0.01096623,91189.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767486496162,0.01096623,91189.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767486496371,0.03336516,91191.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767486496685,0.05483117,91189.0,91186.0,0.04704424]
["bitfinex","BTCUSD",1767486496899,0.05483401,91185.0,91179.0,0.04704424]
["bitfinex","BTCUSD",1767486497069,0.01096647,91187.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767486497272,0.01096647,91187.0,91185.0,0.04804324]
["bitfinex","BTCUSD",1767486497705,0.01096647,91187.0,91185.0,0.04704424]
["bitfinex","BTCUSD",1767486498397,0.06579884,91187.0,91185.0,0.04704424]
["bitfinex","BTCUSD",1767486498735,0.01096647,91187.0,91185.0,0.04704424]
["bitfinex","BTCUSD",1767486499147,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486499301,0.01901718,91186.0,91180.0,0.06580346]
["bitfinex","BTCUSD",1767486499503,0.01801818,91186.0,91180.0,0.06580346]
["bitfinex","BTCUSD",1767486499911,0.02239917,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486500315,0.03336516,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486500696,0.06579753,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486500915,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486501613,0.01096623,91189.0,91186.0,0.04704424]
["bitfinex","BTCUSD",1767486502206,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486502407,0.01579786,91189.0,91187.0,0.04704424]
["bitfinex","BTCUSD",1767486502609,0.05483326,91186.0,91170.0,0.21936811]
["bitfinex","BTCUSD",1767486502830,0.01096755,91178.0,91176.0,0.04704424]
["bitfinex","BTCUSD",1767486503092,0.01096731,91180.0,91176.0,0.04704424]
["bitfinex","BTCUSD",1767486503663,0.06580443,91180.0,91176.0,0.04704424]
["bitfinex","BTCUSD",1767486504989,0.01096743,91179.0,91176.0,0.04704424]
["bitfinex","BTCUSD",1767486505707,0.06580518,91179.0,91176.0,0.04704424]
["bitfinex","BTCUSD",1767486505863,0.05483833,91178.0,91176.0,0.04704424]
["bitfinex","BTCUSD",1767486506266,0.05483833,91178.0,91175.0,0.02204]
["bitfinex","BTCUSD",1767486506267,0.01096755,91178.0,91175.0,0.02204]
["bitfinex","BTCUSD",1767486506443,0.05982592,91178.0,91173.0,0.03182386]
["bitfinex","BTCUSD",1767486506784,0.01096731,91180.0,91177.0,0.04704424]
["bitfinex","BTCUSD",1767486507031,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486507622,0.04885837,91198.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486507781,0.04885837,91193.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486507990,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486508203,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486509303,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486510052,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486510271,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486510393,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486511035,0.01096743,91179.0,91175.0,0.06580737]
["bitfinex","BTCUSD",1767486511243,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486511445,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486511623,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486511824,0.04943584,91178.0,91173.0,0.05355168]
["bitfinex","BTCUSD",1767486512029,0.01096707,91182.0,91172.0,0.04501197]
["bitfinex","BTCUSD",1767486512254,0.06580191,91183.0,91182.0,0.04501197]
["bitfinex","BTCUSD",1767486512448,0.21931163,91195.0,91182.0,0.04501197]
["bitfinex","BTCUSD",1767486512449,0.43849297,91222.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486512814,0.06579541,91192.0,91188.0,0.04501197]
["bitfinex","BTCUSD",1767486513025,0.01096587,91192.0,91188.0,0.055888]
["bitfinex","BTCUSD",1767486513160,0.01096587,91192.0,91188.0,0.05584284]
["bitfinex","BTCUSD",1767486513364,0.05482729,91196.0,91188.0,0.05584284]
["bitfinex","BTCUSD",1767486513365,0.14214841,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486513566,0.06579215,91197.0,91195.0,0.04501197]
["bitfinex","BTCUSD",1767486513899,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486514105,0.02096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486514290,0.02096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486514926,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486515995,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486516199,0.03300515,91198.0,91179.0,0.04501197]
["bitfinex","BTCUSD",1767486516200,0.01096659,91186.0,91179.0,0.04501197]
["bitfinex","BTCUSD",1767486516401,0.01089765,91186.0,91181.0,0.05597916]
["bitfinex","BTCUSD",1767486516681,0.01096671,91185.0,91181.0,0.05597916]
["bitfinex","BTCUSD",1767486517029,0.01096683,91184.0,91181.0,0.04501197]
["bitfinex","BTCUSD",1767486517230,0.01096695,91183.0,91180.0,0.04501197]
["bitfinex","BTCUSD",1767486517647,0.05483538,91182.0,91180.0,0.04501197]
["bitfinex","BTCUSD",1767486517979,0.05483538,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486517980,0.04943584,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486518193,0.04943584,91182.0,91178.0,0.01580488]
["bitfinex","BTCUSD",1767486518968,0.04843684,91182.0,91180.0,0.05483641]
["bitfinex","BTCUSD",1767486519161,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767486519391,0.05483288,91187.0,91182.0,0.04501197]
["bitfinex","BTCUSD",1767486519587,0.2968091,91190.0,91185.0,0.11081179]
["bitfinex","BTCUSD",1767486519753,0.01096623,91189.0,91185.0,0.05597868]
["bitfinex","BTCUSD",1767486519953,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767486520188,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486520391,0.06579784,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486521371,0.010999,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767486521579,0.01,91185.0,91182.0,0.06580187]
["bitfinex","BTCUSD",1767486521777,0.01,91185.0,91183.0,0.05483433]
["bitfinex","BTCUSD",1767486521979,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486522183,0.06579784,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486522824,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486523024,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486523221,0.01096623,91189.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486523222,0.06580678,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486523422,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486523830,0.01096779,91176.0,91172.0,0.06580962]
["bitfinex","BTCUSD",1767486524329,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486524527,0.06040351,91177.0,91172.0,0.02677777]
["bitfinex","BTCUSD",1767486524689,0.06040351,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486524890,0.04943584,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486525654,0.02386666,91172.0,91169.0,0.05484283]
["bitfinex","BTCUSD",1767486525850,0.033039,91174.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486526164,0.0109708,91151.0,91143.0,0.01144898]
["bitfinex","BTCUSD",1767486526310,0.0109708,91151.0,91147.0,0.04501197]
["bitfinex","BTCUSD",1767486526509,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486526720,0.06582533,91151.0,91147.0,4.8e-07]
["bitfinex","BTCUSD",1767486526912,0.01097044,91154.0,91151.0,0.04501197]
["bitfinex","BTCUSD",1767486527116,0.0109702,91156.0,91151.0,0.05598277]
["bitfinex","BTCUSD",1767486527348,0.01097032,91155.0,91152.0,0.05598265]
["bitfinex","BTCUSD",1767486527757,0.01097032,91155.0,91152.0,0.04501197]
["bitfinex","BTCUSD",1767486527900,0.02204,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486528101,0.01096803,91174.0,91170.0,0.05598049]
["bitfinex","BTCUSD",1767486528368,0.02204,91173.0,91170.0,0.02307526]
["bitfinex","BTCUSD",1767486528601,0.02204,91173.0,91169.0,0.04501323]
["bitfinex","BTCUSD",1767486528811,0.03300803,91174.0,91169.0,0.0230764]
["bitfinex","BTCUSD",1767486529022,0.03300803,91174.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767486529023,0.02204,91174.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767486529236,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486529490,0.02204,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486529698,0.03300695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486529917,0.08784185,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486530124,0.08784185,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486530125,0.000999,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486530327,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767486530712,0.03300695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486531149,0.000999,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486531363,0.02204,91183.0,91179.0,0.03290579]
["bitfinex","BTCUSD",1767486531526,0.02204,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486531689,0.02204,91183.0,91176.0,0.00035917]
["bitfinex","BTCUSD",1767486532095,0.03300695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486532315,0.02204,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486532475,0.02204,91183.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767486532881,0.02204,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486533113,0.02204,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486533304,0.01096671,91185.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767486533503,0.02204,91184.0,91179.0,0.09984915]
["bitfinex","BTCUSD",1767486533761,0.01096707,91182.0,91179.0,0.04501197]
["bitfinex","BTCUSD",1767486533965,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486534487,0.01096707,91182.0,91176.0,0.01132696]
["bitfinex","BTCUSD",1767486534488,0.05483839,91177.0,91176.0,0.00035917]
["bitfinex","BTCUSD",1767486534677,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486535285,0.01096852,91170.0,91164.0,0.05598121]
["bitfinex","BTCUSD",1767486535286,0.01096876,91168.0,91164.0,0.05598121]
["bitfinex","BTCUSD",1767486535486,0.01096852,91170.0,91163.0,0.02689279]
["bitfinex","BTCUSD",1767486535487,0.04943584,91169.0,91163.0,0.02689279]
["bitfinex","BTCUSD",1767486535648,0.01096888,91167.0,91153.0,0.21940999]
["bitfinex","BTCUSD",1767486535847,0.0109696,91161.0,91157.0,0.05598205]
["bitfinex","BTCUSD",1767486536048,0.0109696,91161.0,91149.0,0.02204]
["bitfinex","BTCUSD",1767486536049,0.01096996,91158.0,91154.0,0.04501197]
["bitfinex","BTCUSD",1767486536270,0.01097008,91157.0,91154.0,0.04501197]
["bitfinex","BTCUSD",1767486536796,0.01097056,91153.0,91150.0,0.04501197]
["bitfinex","BTCUSD",1767486537213,0.05485343,91152.0,91150.0,0.04501197]
["bitfinex","BTCUSD",1767486537387,0.05485343,91152.0,91147.0,4.8e-07]
["bitfinex","BTCUSD",1767486537388,0.00997192,91150.0,91147.0,4.8e-07]
["bitfinex","BTCUSD",1767486537590,0.06582122,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486537591,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486537813,0.01097044,91154.0,91149.0,0.05598301]
["bitfinex","BTCUSD",1767486538151,0.01097056,91153.0,91150.0,0.04501197]
["bitfinex","BTCUSD",1767486538823,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767486539007,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486539378,0.01097032,91155.0,91149.0,0.05598301]
["bitfinex","BTCUSD",1767486539901,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486540082,0.06093677,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486540249,0.01097044,91154.0,91149.0,0.06582603]
["bitfinex","BTCUSD",1767486540445,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486540699,0.01097044,91154.0,91149.0,0.06582625]
["bitfinex","BTCUSD",1767486541063,0.05485644,91147.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486541265,0.04059466,91148.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486541483,0.01197004,91149.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486541686,0.01097104,91149.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486542372,0.06582677,91149.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486543090,0.05485632,91148.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486543674,0.04059466,91147.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486544094,0.06263466,91147.0,91146.0,4.8e-07]
["bitfinex","BTCUSD",1767486544396,0.0954529,91144.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767486544607,0.0954529,91144.0,91124.0,0.21947965]
["bitfinex","BTCUSD",1767486544608,0.01097285,91134.0,91128.0,0.05486735]
["bitfinex","BTCUSD",1767486544811,0.01097261,91136.0,91130.0,0.03630592]
["bitfinex","BTCUSD",1767486544977,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486545177,0.01097237,91138.0,91134.0,0.05712133]
["bitfinex","BTCUSD",1767486545378,0.01097249,91137.0,91134.0,0.04614848]
["bitfinex","BTCUSD",1767486545593,0.05486302,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486545810,0.01097309,91132.0,91127.0,0.04614848]
["bitfinex","BTCUSD",1767486546016,0.01197233,91130.0,91127.0,0.04614848]
["bitfinex","BTCUSD",1767486546256,0.01097333,91130.0,91127.0,0.04614848]
["bitfinex","BTCUSD",1767486546666,0.01097345,91129.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486546928,0.01097357,91128.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486547338,0.01097345,91129.0,91125.0,0.01106143]
["bitfinex","BTCUSD",1767486547527,0.06093966,91130.0,91125.0,0.01106143]
["bitfinex","BTCUSD",1767486547728,0.06093966,91130.0,91129.0,0.0004777]
["bitfinex","BTCUSD",1767486547926,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767486548170,0.01097345,91129.0,91125.0,0.01106143]
["bitfinex","BTCUSD",1767486548381,0.05486607,91131.0,91126.0,0.04614848]
["bitfinex","BTCUSD",1767486548821,0.000999,91126.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486548985,0.06539037,91126.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486549509,0.00739037,91126.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486550277,0.01097345,91129.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486550278,0.01097345,91129.0,91126.0,0.000999]
["bitfinex","BTCUSD",1767486550493,0.01097357,91128.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486551327,0.00997457,91128.0,91125.0,8.75e-05]
["bitfinex","BTCUSD",1767486551511,0.06094002,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767486551662,0.04996633,91125.0,91118.0,0.05487367]
["bitfinex","BTCUSD",1767486551857,0.06094026,91125.0,91118.0,0.05487367]
["bitfinex","BTCUSD",1767486552435,0.04996633,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767486553107,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767486553271,0.04996633,91123.0,91122.0,0.00260962]
["bitfinex","BTCUSD",1767486554098,0.01097538,91113.0,91090.0,0.33199147]
["bitfinex","BTCUSD",1767486554298,0.01097465,91119.0,91115.0,0.04614848]
["bitfinex","BTCUSD",1767486554496,0.01585166,91115.0,91109.0,0.05712434]
["bitfinex","BTCUSD",1767486554701,0.01097622,91106.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486554901,0.01093129,91104.0,91098.0,0.01112368]
["bitfinex","BTCUSD",1767486555086,0.0109767,91102.0,91098.0,0.0001465]
["bitfinex","BTCUSD",1767486555286,0.01097682,91101.0,91098.0,0.0001465]
["bitfinex","BTCUSD",1767486555714,0.0109767,91102.0,91098.0,0.01112368]
["bitfinex","BTCUSD",1767486555913,0.04996633,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767486556150,0.04584924,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486556362,0.06581396,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767486556363,0.01093129,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767486556534,0.000999,91099.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486556737,0.04996633,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767486556939,0.04896733,91101.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767486557138,0.01097586,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486557139,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486557346,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486557726,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486558225,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486558961,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486559334,0.06585879,91104.0,91099.0,0.00060187]
["bitfinex","BTCUSD",1767486559725,0.06586037,91102.0,91099.0,0.00060187]
["bitfinex","BTCUSD",1767486559933,0.06586037,91102.0,91099.0,8.7e-07]
["bitfinex","BTCUSD",1767486560542,0.04996633,91101.0,91098.0,0.05488584]
["bitfinex","BTCUSD",1767486560705,0.01097658,91103.0,91101.0,0.000601]
["bitfinex","BTCUSD",1767486561106,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767486561489,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486561689,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486561921,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486563953,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767486565032,0.000398,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486565238,0.01097658,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486565435,0.0109767,91102.0,91098.0,0.05712566]
["bitfinex","BTCUSD",1767486565595,0.01585858,91105.0,91098.0,0.05712566]
["bitfinex","BTCUSD",1767486565800,0.04996633,91118.0,91098.0,0.05712566]
["bitfinex","BTCUSD",1767486566245,0.05488423,91101.0,91098.0,0.04614848]
["bitfinex","BTCUSD",1767486566467,0.06586105,91101.0,91098.0,0.04575048]
["bitfinex","BTCUSD",1767486566671,0.06586105,91101.0,91098.0,0.04570632]
["bitfinex","BTCUSD",1767486566796,0.05488534,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486567002,0.01097718,91098.0,91094.0,0.01093352]
["bitfinex","BTCUSD",1767486567454,0.01097718,91098.0,91093.0,0.00010765]
["bitfinex","BTCUSD",1767486567455,0.05488775,91095.0,91093.0,0.00010765]
["bitfinex","BTCUSD",1767486567662,0.01097815,91090.0,91084.0,0.0658728]
["bitfinex","BTCUSD",1767486567894,0.06029264,91091.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767486568195,0.01032631,91091.0,91084.0,0.0658728]
["bitfinex","BTCUSD",1767486568391,0.01032631,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486568579,0.06586797,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486568812,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486568969,0.01097779,91093.0,91090.0,0.01]
["bitfinex","BTCUSD",1767486569574,0.06586717,91093.0,91090.0,0.009001]
["bitfinex","BTCUSD",1767486569896,0.05489306,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486570039,0.01097875,91085.0,91075.0,0.02204]
["bitfinex","BTCUSD",1767486570238,0.05489076,91090.0,91087.0,0.04581921]
["bitfinex","BTCUSD",1767486570438,0.05489182,91089.0,91087.0,0.04581921]
["bitfinex","BTCUSD",1767486570691,0.05489182,91089.0,91087.0,0.03581921]
["bitfinex","BTCUSD",1767486571257,0.05489864,91077.0,91075.0,0.00010759]
["bitfinex","BTCUSD",1767486571756,0.01098201,91058.0,91054.0,0.04923402]
["bitfinex","BTCUSD",1767486571863,0.03195714,91080.0,91043.0,0.02204]
["bitfinex","BTCUSD",1767486571864,0.01098128,91064.0,91059.0,0.06021591]
["bitfinex","BTCUSD",1767486572068,0.02204,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767486572331,0.02204,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767486572530,0.02204,91065.0,91062.0,0.06584445]
["bitfinex","BTCUSD",1767486572934,0.03302068,91069.0,91066.0,0.06021506]
["bitfinex","BTCUSD",1767486573134,0.03302068,91069.0,91066.0,0.04923402]
["bitfinex","BTCUSD",1767486573341,0.07094416,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767486573546,0.07094416,91070.0,91066.0,0.06021506]
["bitfinex","BTCUSD",1767486573724,0.03302056,91070.0,91066.0,0.06017092]
["bitfinex","BTCUSD",1767486573905,0.02204,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767486574294,0.01097948,91068.0,91066.0,0.04923402]
["bitfinex","BTCUSD",1767486574498,0.00097948,91068.0,91066.0,0.04923402]
["bitfinex","BTCUSD",1767486576059,0.05588407,91068.0,91066.0,0.04923402]
["bitfinex","BTCUSD",1767486576223,0.00097948,91068.0,91066.0,0.03823502]
["bitfinex","BTCUSD",1767486576976,0.01097887,91084.0,91075.0,0.06021398]
["bitfinex","BTCUSD",1767486577171,0.01097935,91080.0,91075.0,0.0001078]
["bitfinex","BTCUSD",1767486577468,0.06587904,91076.0,91075.0,0.0001078]
["bitfinex","BTCUSD",1767486577975,0.06577904,91076.0,91075.0,0.0001078]
["bitfinex","BTCUSD",1767486578310,0.04536657,91069.0,91062.0,0.02208]
["bitfinex","BTCUSD",1767486578553,0.04536657,91071.0,91069.0,0.0008912]
["bitfinex","BTCUSD",1767486578746,0.06635515,91078.0,91077.0,0.04923402]
["bitfinex","BTCUSD",1767486578957,0.02733474,91078.0,91071.0,0.06021446]
["bitfinex","BTCUSD",1767486579132,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767486579362,0.05634641,91076.0,91068.0,0.06588456]
["bitfinex","BTCUSD",1767486579494,0.04536657,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767486579697,0.03536657,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767486580317,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767486580494,0.02208,91090.0,91083.0,0.06016888]
["bitfinex","BTCUSD",1767486580711,0.02208,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767486580712,0.00035975,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767486580917,0.05489255,91088.0,91083.0,0.06021301]
["bitfinex","BTCUSD",1767486581113,0.0658702,91089.0,91083.0,0.06021301]
["bitfinex","BTCUSD",1767486581314,0.01097863,91086.0,91083.0,0.04923402]
["bitfinex","BTCUSD",1767486581494,0.01097827,91089.0,91083.0,0.06021301]
["bitfinex","BTCUSD",1767486581697,0.01097851,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767486581899,0.000999,91083.0,91078.0,0.00035975]
["bitfinex","BTCUSD",1767486582121,0.000999,91083.0,91067.0,0.05647507]
["bitfinex","BTCUSD",1767486582122,0.01098008,91074.0,91067.0,0.05647507]
["bitfinex","BTCUSD",1767486582354,0.05490161,91072.0,91067.0,0.05647507]
["bitfinex","BTCUSD",1767486582710,0.01098116,91065.0,91063.0,0.02208]
["bitfinex","BTCUSD",1767486582878,0.05590139,91071.0,91063.0,0.07698687]
["bitfinex","BTCUSD",1767486583081,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767486583474,0.06588273,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767486583665,0.05634713,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767486583984,0.05634713,91070.0,91063.0,0.0769868]
["bitfinex","BTCUSD",1767486583985,0.05534813,91070.0,91063.0,0.0769868]
["bitfinex","BTCUSD",1767486584391,0.01098056,91070.0,91063.0,0.0769868]
["bitfinex","BTCUSD",1767486584553,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767486584939,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767486585145,0.31789068,91259.0,90918.0,0.25769486]
["bitfinex","BTCUSD",1767486585146,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767486585349,0.01098164,91061.0,91055.0,0.02935052]
["bitfinex","BTCUSD",1767486585715,0.01098189,91059.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767486586057,0.01098201,91058.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767486586474,0.01098177,91060.0,91058.0,0.010999]
["bitfinex","BTCUSD",1767486586670,0.01098164,91061.0,91058.0,0.010999]
["bitfinex","BTCUSD",1767486586880,0.01098152,91062.0,91058.0,0.02198101]
["bitfinex","BTCUSD",1767486587062,0.01098164,91061.0,91058.0,0.01]
["bitfinex","BTCUSD",1767486587261,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767486587514,0.01098152,91062.0,91058.0,0.07589206]
["bitfinex","BTCUSD",1767486587697,0.0109814,91063.0,91062.0,0.000999]
["bitfinex","BTCUSD",1767486588045,0.05490695,91064.0,91062.0,0.000999]
["bitfinex","BTCUSD",1767486588334,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767486588507,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767486588815,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767486589114,0.01998312,91057.0,91054.0,0.03568069]
["bitfinex","BTCUSD",1767486589314,0.01998312,91057.0,91050.0,0.02208]
["bitfinex","BTCUSD",1767486589491,0.01098213,91057.0,91050.0,0.02208]
["bitfinex","BTCUSD",1767486589694,0.01098249,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767486589945,0.000999,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767486590106,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767486590503,0.01098237,91055.0,91052.0,0.04923402]
["bitfinex","BTCUSD",1767486590695,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767486590897,0.05491018,91058.0,91055.0,0.000999]
["bitfinex","BTCUSD",1767486591341,0.05491018,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486591342,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486591538,0.06589219,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486591539,0.06589219,91058.0,91053.0,0.06589568]
["bitfinex","BTCUSD",1767486591717,0.06589219,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767486592138,0.00999999,91053.0,91050.0,0.00060185]
["bitfinex","BTCUSD",1767486592501,0.06491352,91053.0,91050.0,0.00060185]
["bitfinex","BTCUSD",1767486592699,0.01098189,91059.0,91050.0,0.01158482]
["bitfinex","BTCUSD",1767486592956,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767486593159,0.03306164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767486593160,0.08797034,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767486593520,0.08797034,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767486593521,0.06589107,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767486593720,0.08797034,91061.0,91050.0,0.00060185]
["bitfinex","BTCUSD",1767486593721,0.0659112,91055.0,91050.0,0.00060185]
["bitfinex","BTCUSD",1767486593921,0.0649122,91055.0,91050.0,0.01158482]
["bitfinex","BTCUSD",1767486594354,0.01098189,91059.0,91050.0,0.01158482]
["bitfinex","BTCUSD",1767486594528,0.01098213,91057.0,91050.0,0.01158482]
["bitfinex","BTCUSD",1767486594730,0.01098213,91057.0,91049.0,0.06589828]
["bitfinex","BTCUSD",1767486594731,0.00039715,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767486594932,0.00039715,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767486595128,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767486595335,0.05491231,91055.0,91049.0,0.06589857]
["bitfinex","BTCUSD",1767486595735,0.06589324,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486595957,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486596287,0.06589354,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486596636,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767486596837,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767486597055,0.01098249,91054.0,91050.0,0.01875297]
["bitfinex","BTCUSD",1767486597260,0.01098249,91054.0,91053.0,0.00054403]
["bitfinex","BTCUSD",1767486597831,0.01098225,91056.0,91053.0,0.00014703]
["bitfinex","BTCUSD",1767486598009,0.01098225,91056.0,91054.0,0.00464451]
["bitfinex","BTCUSD",1767486598218,0.01098237,91055.0,91050.0,0.07366775]
["bitfinex","BTCUSD",1767486598621,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486598837,0.02196751,91060.0,91056.0,0.06589308]
["bitfinex","BTCUSD",1767486599039,0.06588916,91062.0,91057.0,0.07053671]
["bitfinex","BTCUSD",1767486599194,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767486599399,0.02208,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767486599716,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767486600622,0.02208,91063.0,91062.0,0.000999]
["bitfinex","BTCUSD",1767486600807,0.02208,91065.0,91062.0,0.00464451]
["bitfinex","BTCUSD",1767486601155,0.02208,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767486601320,0.03306116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767486602514,0.021081,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767486602734,0.05490252,91071.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767486602735,0.06587962,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767486602899,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767486603099,0.08795962,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767486603100,0.08181425,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767486603299,0.02208,91075.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767486603622,0.02208,91075.0,91073.0,0.01588113]
["bitfinex","BTCUSD",1767486603822,0.02198,91075.0,91073.0,0.02686133]
["bitfinex","BTCUSD",1767486604027,0.04875441,91079.0,91073.0,0.02686133]
["bitfinex","BTCUSD",1767486604228,0.02208,91078.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767486604484,0.01097911,91082.0,91078.0,0.0146251]
["bitfinex","BTCUSD",1767486604823,0.01097911,91082.0,91078.0,0.0136261]
["bitfinex","BTCUSD",1767486604824,0.02208,91080.0,91078.0,0.0136261]
["bitfinex","BTCUSD",1767486605029,0.02208,91080.0,91077.0,0.00729282]
["bitfinex","BTCUSD",1767486605690,0.03305935,91080.0,91077.0,0.00729282]
["bitfinex","BTCUSD",1767486605912,0.02208,91080.0,91077.0,0.00729282]
["bitfinex","BTCUSD",1767486606225,0.08795669,91080.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767486606430,0.04875441,91063.0,91060.0,0.02208]
["bitfinex","BTCUSD",1767486606633,0.01098116,91065.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767486606930,0.01098116,91065.0,91055.0,0.0221878]
["bitfinex","BTCUSD",1767486607541,0.01098116,91065.0,91055.0,0.0220878]
["bitfinex","BTCUSD",1767486607908,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767486608099,0.00735349,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767486608843,0.01098201,91058.0,91055.0,0.0220878]
["bitfinex","BTCUSD",1767486609231,0.05973642,91058.0,91050.0,0.01875297]
["bitfinex","BTCUSD",1767486609429,0.01108981,91058.0,91050.0,0.01875297]
["bitfinex","BTCUSD",1767486609639,0.05491246,91054.0,91050.0,0.05690989]
["bitfinex","BTCUSD",1767486609819,0.0001078,91058.0,91050.0,0.01875297]
["bitfinex","BTCUSD",1767486610020,0.0001078,91058.0,91056.0,0.04913989]
["bitfinex","BTCUSD",1767486610220,0.0001078,91058.0,91054.0,0.010999]
["bitfinex","BTCUSD",1767486610221,0.0001078,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767486610558,0.0001078,91058.0,91057.0,0.10405055]
["bitfinex","BTCUSD",1767486610924,8e-07,91058.0,91057.0,0.04913989]
["bitfinex","BTCUSD",1767486611325,0.08796753,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767486611664,0.08796753,91065.0,91061.0,0.00264651]
["bitfinex","BTCUSD",1767486611820,0.01020708,91065.0,91061.0,0.00264651]
["bitfinex","BTCUSD",1767486612020,0.0549076,91063.0,91061.0,0.00253951]
["bitfinex","BTCUSD",1767486612219,0.02196751,91064.0,91062.0,0.04913989]
["bitfinex","BTCUSD",1767486612465,0.01098104,91066.0,91065.0,0.04913989]
["bitfinex","BTCUSD",1767486612667,0.01098092,91067.0,91066.0,0.04913989]
["bitfinex","BTCUSD",1767486612868,0.01098092,91067.0,91066.0,0.04824789]
["bitfinex","BTCUSD",1767486613076,0.01098092,91067.0,91064.0,0.01108828]
["bitfinex","BTCUSD",1767486613077,0.02208,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767486613231,0.02208,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767486613433,0.02208,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767486614043,0.02208,91073.0,91070.0,0.06012045]
["bitfinex","BTCUSD",1767486614044,0.01379467,91073.0,91070.0,0.06012045]
["bitfinex","BTCUSD",1767486614578,0.01379467,91073.0,91069.0,0.0100882]
["bitfinex","BTCUSD",1767486614786,0.01379467,91073.0,91069.0,0.05922809]
["bitfinex","BTCUSD",1767486614945,0.01097887,91084.0,91079.0,0.04913989]
["bitfinex","BTCUSD",1767486615127,0.01097911,91082.0,91079.0,0.05912036]
["bitfinex","BTCUSD",1767486615532,0.01108673,91084.0,91081.0,0.04913989]
["bitfinex","BTCUSD",1767486615736,0.00010786,91084.0,91083.0,0.04913989]
["bitfinex","BTCUSD",1767486615959,0.01108673,91084.0,91079.0,0.06011936]
["bitfinex","BTCUSD",1767486616194,0.01108673,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486616394,0.00010786,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486616790,8.6e-07,91084.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767486617004,8.6e-07,91084.0,91082.0,0.10403547]
["bitfinex","BTCUSD",1767486617484,0.02208,91086.0,91084.0,0.10403427]
["bitfinex","BTCUSD",1767486617683,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486617884,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767486618070,0.01097839,91088.0,91083.0,0.06011888]
["bitfinex","BTCUSD",1767486618271,0.01097947,91079.0,91074.0,0.06588009]
["bitfinex","BTCUSD",1767486618471,0.01097899,91083.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767486618667,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767486619009,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767486619374,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767486619554,0.01097972,91077.0,91074.0,0.04924775]
["bitfinex","BTCUSD",1767486619976,0.07333766,91079.0,91074.0,0.06022783]
["bitfinex","BTCUSD",1767486620177,0.00746049,91079.0,91076.0,0.06011973]
["bitfinex","BTCUSD",1767486620783,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767486621193,0.0597334,91083.0,91078.0,0.01136914]
["bitfinex","BTCUSD",1767486621403,0.05489195,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767486621634,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767486621866,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767486622229,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767486622970,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486623166,0.01097803,91091.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767486623331,0.01586867,91091.0,91089.0,0.04913989]
["bitfinex","BTCUSD",1767486623530,0.06586694,91093.0,91091.0,0.04913989]
["bitfinex","BTCUSD",1767486623730,0.065869,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486623931,0.065869,91090.0,91087.0,0.04913989]
["bitfinex","BTCUSD",1767486624401,0.01097791,91092.0,91088.0,0.05489197]
["bitfinex","BTCUSD",1767486624536,0.01097791,91092.0,91088.0,0.04913989]
["bitfinex","BTCUSD",1767486624739,0.01097803,91091.0,91088.0,0.04913989]
["bitfinex","BTCUSD",1767486625569,0.06586865,91091.0,91088.0,0.04913989]
["bitfinex","BTCUSD",1767486625768,0.01097875,91085.0,91080.0,0.05489633]
["bitfinex","BTCUSD",1767486626094,0.01097875,91085.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767486626095,0.0548992,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767486626304,0.01098008,91074.0,91064.0,0.0114755]
["bitfinex","BTCUSD",1767486626600,0.05490325,91070.0,91064.0,0.0114755]
["bitfinex","BTCUSD",1767486626750,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767486626955,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767486627305,0.01198004,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767486627733,0.01098068,91069.0,91062.0,0.06012141]
["bitfinex","BTCUSD",1767486627885,0.0109808,91068.0,91066.0,0.01]
["bitfinex","BTCUSD",1767486628307,0.01098092,91067.0,91061.0,0.02208]
["bitfinex","BTCUSD",1767486628503,0.05490714,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767486628716,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767486628923,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767486629324,0.0109814,91063.0,91059.0,0.06589134]
["bitfinex","BTCUSD",1767486630041,0.0109814,91063.0,91052.0,0.02204]
["bitfinex","BTCUSD",1767486630042,0.01098261,91053.0,91050.0,0.00777]
["bitfinex","BTCUSD",1767486630242,0.010999,91059.0,91050.0,0.07366778]
["bitfinex","BTCUSD",1767486630243,0.01098225,91056.0,91050.0,0.07366778]
["bitfinex","BTCUSD",1767486630444,0.06589521,91054.0,91050.0,0.01875297]
["bitfinex","BTCUSD",1767486630644,0.01098249,91054.0,91050.0,0.07366771]
["bitfinex","BTCUSD",1767486631029,0.01098249,91054.0,91050.0,0.05684471]
["bitfinex","BTCUSD",1767486631232,0.01098249,91054.0,91050.0,0.06782768]
["bitfinex","BTCUSD",1767486631478,0.01098249,91054.0,91050.0,0.06682868]
["bitfinex","BTCUSD",1767486632079,0.01098249,91054.0,91050.0,0.01775397]
["bitfinex","BTCUSD",1767486632792,0.01098261,91053.0,91050.0,0.006771]
["bitfinex","BTCUSD",1767486633221,0.01098261,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767486633222,0.003229,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767486633346,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767486633550,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767486634065,0.01089447,91052.0,91047.0,0.03623129]
["bitfinex","BTCUSD",1767486634403,0.01089447,91052.0,91047.0,0.03632309]
["bitfinex","BTCUSD",1767486635031,0.01089447,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767486635213,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767486635411,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767486635618,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767486636019,0.01098225,91056.0,91053.0,0.006771]
["bitfinex","BTCUSD",1767486636218,0.07695028,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767486636423,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767486637237,0.08793229,91058.0,91056.0,0.006771]
["bitfinex","BTCUSD",1767486637442,0.08793229,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486637443,0.06589359,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486638104,0.01098225,91056.0,91053.0,0.04739876]
["bitfinex","BTCUSD",1767486638505,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486638676,0.00998337,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486640439,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767486641396,0.01098225,91056.0,91052.0,0.05838149]
["bitfinex","BTCUSD",1767486642058,0.06589423,91055.0,91052.0,0.04639976]
["bitfinex","BTCUSD",1767486642370,0.06589423,91055.0,91049.0,9.18e-05]
["bitfinex","BTCUSD",1767486642371,0.01098273,91052.0,91049.0,9.18e-05]
["bitfinex","BTCUSD",1767486642568,0.01098273,91052.0,91037.0,0.04739876]
["bitfinex","BTCUSD",1767486642569,0.01098406,91041.0,91037.0,0.04739876]
["bitfinex","BTCUSD",1767486642767,0.01109056,91041.0,91037.0,0.0583833]
["bitfinex","BTCUSD",1767486642971,0.01098418,91040.0,91037.0,0.04739876]
["bitfinex","BTCUSD",1767486643176,0.04593779,91041.0,91037.0,0.01950724]
["bitfinex","BTCUSD",1767486643475,0.0001065,91041.0,91037.0,0.01950724]
["bitfinex","BTCUSD",1767486643680,0.0001065,91041.0,91040.0,0.04739876]
["bitfinex","BTCUSD",1767486643915,0.06590266,91044.0,91041.0,0.04739876]
["bitfinex","BTCUSD",1767486644435,0.0549196,91043.0,91040.0,0.04739876]
["bitfinex","BTCUSD",1767486644634,0.004228,91041.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767486644839,0.003335,91041.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767486645035,0.01590266,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767486645515,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767486646032,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767486646504,0.000893,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767486646722,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767486646947,0.0659012,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767486647155,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767486647641,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767486647882,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767486648060,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767486648207,0.004228,91040.0,91037.0,0.06590726]
["bitfinex","BTCUSD",1767486648414,0.01098406,91041.0,91039.0,0.000999]
["bitfinex","BTCUSD",1767486648618,0.0109837,91044.0,91034.0,0.2417767]
["bitfinex","BTCUSD",1767486648874,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767486649047,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767486649473,0.00998457,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767486649618,0.01098273,91052.0,91045.0,0.005772]
["bitfinex","BTCUSD",1767486649822,0.02208,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767486650516,0.01098406,91041.0,91036.0,0.10232197]
["bitfinex","BTCUSD",1767486650649,0.05492574,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767486650849,0.06591141,91032.0,91028.0,0.04739876]
["bitfinex","BTCUSD",1767486651168,0.01098502,91033.0,91028.0,0.05838439]
["bitfinex","BTCUSD",1767486651521,0.05915141,91036.0,91033.0,0.04739876]
["bitfinex","BTCUSD",1767486651522,0.01098466,91036.0,91033.0,0.04739876]
["bitfinex","BTCUSD",1767486652683,0.05492393,91035.0,91033.0,0.04639976]
["bitfinex","BTCUSD",1767486653125,0.21965209,91054.0,91037.0,0.04739876]
["bitfinex","BTCUSD",1767486653299,0.05681499,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767486653611,0.03919696,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767486653787,0.01098285,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767486654004,0.01098285,91051.0,91034.0,0.21969781]
["bitfinex","BTCUSD",1767486654005,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767486654212,0.06589065,91060.0,91052.0,0.01675473]
["bitfinex","BTCUSD",1767486654435,0.11172052,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767486654620,0.02208,91065.0,91062.0,0.06588898]
["bitfinex","BTCUSD",1767486654823,0.02208,91069.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767486655060,0.000116,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767486655061,0.022196,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767486655265,0.01147425,91074.0,91071.0,0.06588243]
["bitfinex","BTCUSD",1767486655266,0.00049417,91074.0,91071.0,0.06588243]
["bitfinex","BTCUSD",1767486655473,0.00049417,91074.0,91071.0,0.01083707]
["bitfinex","BTCUSD",1767486655748,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767486655969,0.01097923,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767486655970,0.000999,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767486656186,0.05489797,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767486656914,0.01097959,91078.0,91074.0,0.00998108]
["bitfinex","BTCUSD",1767486657155,0.01097972,91077.0,91073.0,0.0549007]
["bitfinex","BTCUSD",1767486657394,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767486657585,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767486658035,0.05681064,91080.0,91076.0,0.01775084]
["bitfinex","BTCUSD",1767486658272,0.01097947,91079.0,91076.0,0.005772]
["bitfinex","BTCUSD",1767486658760,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767486659210,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767486659345,0.06587715,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767486659858,0.00998047,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767486660060,0.01097947,91079.0,91075.0,0.05837872]
["bitfinex","BTCUSD",1767486660267,0.01097959,91078.0,91075.0,0.05837872]
["bitfinex","BTCUSD",1767486660871,0.04931802,91077.0,91073.0,0.02686076]
["bitfinex","BTCUSD",1767486661073,0.00677883,91071.0,91047.0,0.10469464]
["bitfinex","BTCUSD",1767486661303,0.01098189,91059.0,91054.0,0.05491225]
["bitfinex","BTCUSD",1767486661680,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767486661878,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767486662084,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767486662291,0.06588708,91065.0,91060.0,0.01088177]
["bitfinex","BTCUSD",1767486663261,0.01098008,91074.0,91067.0,0.06588498]
["bitfinex","BTCUSD",1767486663431,0.01097935,91080.0,91074.0,0.05489997]
["bitfinex","BTCUSD",1767486663597,0.01097935,91080.0,91074.0,0.10467853]
["bitfinex","BTCUSD",1767486664021,0.000116,91084.0,91078.0,0.05489799]
["bitfinex","BTCUSD",1767486664327,1.6e-05,91084.0,91080.0,0.06075791]
["bitfinex","BTCUSD",1767486664527,0.01099487,91084.0,91081.0,0.04977856]
["bitfinex","BTCUSD",1767486664780,0.01097863,91086.0,91084.0,0.04977856]
["bitfinex","BTCUSD",1767486664949,0.0658716,91087.0,91084.0,0.04873439]
["bitfinex","BTCUSD",1767486665121,0.06594657,91087.0,91084.0,0.04873439]
["bitfinex","BTCUSD",1767486665328,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486665532,0.01097803,91091.0,91084.0,0.11565128]
["bitfinex","BTCUSD",1767486665746,0.05489076,91090.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767486665950,0.03301779,91093.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767486666146,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767486666352,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767486666651,0.04931802,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767486666777,0.04931802,91089.0,91084.0,0.0158731]
["bitfinex","BTCUSD",1767486666957,0.06586891,91090.0,91084.0,0.0158731]
["bitfinex","BTCUSD",1767486667159,0.06586891,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486667361,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486667916,0.05488835,91094.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767486668094,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767486668302,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486668497,0.01097646,91104.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767486668498,0.01107901,91104.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767486668698,0.01107901,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486668699,0.00010255,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486668899,0.00010255,91104.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767486669111,0.00010255,91104.0,91102.0,0.05474014]
["bitfinex","BTCUSD",1767486669732,0.01097694,91100.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767486669935,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486669936,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486670131,0.01097682,91101.0,91097.0,0.0108753]
["bitfinex","BTCUSD",1767486670336,0.01097767,91094.0,91070.0,0.35848895]
["bitfinex","BTCUSD",1767486670554,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767486670843,0.01097803,91091.0,91087.0,0.03301851]
["bitfinex","BTCUSD",1767486671268,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486671600,0.01097779,91093.0,91089.0,0.0108349]
["bitfinex","BTCUSD",1767486671835,0.04931802,91092.0,91087.0,0.00972333]
["bitfinex","BTCUSD",1767486672038,0.01097779,91093.0,91086.0,0.08791174]
["bitfinex","BTCUSD",1767486672245,0.01097779,91093.0,91088.0,0.05489153]
["bitfinex","BTCUSD",1767486672445,0.01097779,91093.0,91086.0,0.08791174]
["bitfinex","BTCUSD",1767486672600,0.00054385,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486672845,8.5e-07,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486673063,0.000543,91088.0,91086.0,0.03301863]
["bitfinex","BTCUSD",1767486673473,0.05489404,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486673676,0.01097887,91084.0,91079.0,0.06075803]
["bitfinex","BTCUSD",1767486674230,0.0658718,91086.0,91084.0,0.000456]
["bitfinex","BTCUSD",1767486674416,0.01097863,91086.0,91084.0,0.000456]
["bitfinex","BTCUSD",1767486674618,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486674817,0.01097911,91082.0,91076.0,0.05489911]
["bitfinex","BTCUSD",1767486675050,0.04931802,91081.0,91076.0,0.03791883]
["bitfinex","BTCUSD",1767486675235,0.01097911,91082.0,91076.0,0.03791883]
["bitfinex","BTCUSD",1767486675536,0.06587327,91084.0,91079.0,0.04977856]
["bitfinex","BTCUSD",1767486675863,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486676072,0.01097863,91086.0,91075.0,0.24163682]
["bitfinex","BTCUSD",1767486676401,0.01097875,91085.0,91080.0,0.0487461]
["bitfinex","BTCUSD",1767486676731,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767486676931,0.01097875,91085.0,91082.0,0.01043611]
["bitfinex","BTCUSD",1767486677147,0.01097875,91085.0,91082.0,0.0094081]
["bitfinex","BTCUSD",1767486677328,0.01097887,91084.0,91075.0,0.03301996]
["bitfinex","BTCUSD",1767486677668,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767486678621,0.0548961,91082.0,91080.0,0.04977856]
["bitfinex","BTCUSD",1767486678925,0.06587397,91083.0,91077.0,0.06075828]
["bitfinex","BTCUSD",1767486679159,0.01587397,91083.0,91077.0,0.06075828]
["bitfinex","BTCUSD",1767486679373,0.01097887,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767486679576,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767486679778,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767486680217,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767486680627,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486681177,0.01097851,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486681380,0.01097851,91087.0,91084.0,0.010999]
["bitfinex","BTCUSD",1767486681605,0.06586982,91089.0,91084.0,0.010999]
["bitfinex","BTCUSD",1767486681809,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767486682006,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767486682207,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767486683138,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767486683834,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767486683995,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767486684332,0.01097743,91096.0,91092.0,0.0658673]
["bitfinex","BTCUSD",1767486684534,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486684916,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767486685318,0.04931802,91098.0,91093.0,0.04270905]
["bitfinex","BTCUSD",1767486685524,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486685725,0.05488316,91104.0,91070.0,0.35848895]
["bitfinex","BTCUSD",1767486685726,5.5e-07,91104.0,91083.0,0.07181856]
["bitfinex","BTCUSD",1767486685923,5.5e-07,91104.0,91103.0,0.04977856]
["bitfinex","BTCUSD",1767486686146,0.0548776,91112.0,91107.0,0.04977856]
["bitfinex","BTCUSD",1767486686147,5.5e-07,91108.0,91107.0,0.04977856]
["bitfinex","BTCUSD",1767486686322,5.5e-07,91108.0,91107.0,0.04877956]
["bitfinex","BTCUSD",1767486687311,0.01097574,91110.0,91107.0,0.05975566]
["bitfinex","BTCUSD",1767486687514,0.01111766,91114.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767486687765,0.03301538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767486687979,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767486688156,0.0109755,91112.0,91108.0,0.0658559]
["bitfinex","BTCUSD",1767486688352,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767486688712,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767486688882,0.01097562,91111.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767486689090,0.0109755,91112.0,91107.0,0.05487997]
["bitfinex","BTCUSD",1767486689990,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767486690188,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767486690589,0.01097562,91111.0,91108.0,0.0461415]
["bitfinex","BTCUSD",1767486690942,0.05487871,91110.0,91108.0,0.0461415]
["bitfinex","BTCUSD",1767486691139,0.01097634,91105.0,91099.0,0.0548848]
["bitfinex","BTCUSD",1767486691348,0.0109767,91102.0,91098.0,0.05711868]
["bitfinex","BTCUSD",1767486691543,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486691749,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486691958,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486692362,0.06586027,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767486692800,0.01097658,91103.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767486693002,0.06585624,91108.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767486693210,0.01097622,91106.0,91103.0,0.02197558]
["bitfinex","BTCUSD",1767486693413,0.01097622,91106.0,91103.0,0.010999]
["bitfinex","BTCUSD",1767486693616,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767486693821,0.06585624,91108.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767486694202,0.0658575,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767486694414,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767486694613,0.01097634,91105.0,91101.0,0.06586049]
["bitfinex","BTCUSD",1767486694777,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767486694986,0.06585624,91108.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767486694987,0.01097598,91108.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767486695347,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767486695707,0.02204,91111.0,91109.0,0.02097586]
["bitfinex","BTCUSD",1767486696091,0.021041,91111.0,91109.0,0.02097586]
["bitfinex","BTCUSD",1767486697041,0.021041,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767486697382,0.000999,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486697589,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486697786,0.01097598,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486697982,0.01097598,91108.0,91105.0,0.04647197]
["bitfinex","BTCUSD",1767486698633,0.021041,91111.0,91107.0,0.05744807]
["bitfinex","BTCUSD",1767486698836,0.01097574,91110.0,91107.0,0.05744807]
["bitfinex","BTCUSD",1767486699001,0.01097574,91110.0,91107.0,0.05644907]
["bitfinex","BTCUSD",1767486700652,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767486700852,0.05487932,91109.0,91108.0,0.04647197]
["bitfinex","BTCUSD",1767486701000,0.05487932,91109.0,91108.0,0.04638162]
["bitfinex","BTCUSD",1767486701202,0.0109761,91107.0,91105.0,0.04647197]
["bitfinex","BTCUSD",1767486701659,0.01097586,91109.0,91107.0,0.04647197]
["bitfinex","BTCUSD",1767486701821,0.01097598,91108.0,91105.0,0.00988699]
["bitfinex","BTCUSD",1767486702025,0.01097598,91108.0,91104.0,0.06585859]
["bitfinex","BTCUSD",1767486702026,0.0109761,91107.0,91100.0,0.10135666]
["bitfinex","BTCUSD",1767486702961,0.01097634,91105.0,91100.0,0.10135666]
["bitfinex","BTCUSD",1767486703109,0.01097646,91104.0,91100.0,0.10135666]
["bitfinex","BTCUSD",1767486703310,0.01097646,91104.0,91100.0,0.04647197]
["bitfinex","BTCUSD",1767486703591,0.06585951,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486703774,0.05489177,91089.0,91085.0,0.04647197]
["bitfinex","BTCUSD",1767486703968,0.01097815,91090.0,91089.0,0.000999]
["bitfinex","BTCUSD",1767486704167,0.01097815,91090.0,91089.0,0.04747097]
["bitfinex","BTCUSD",1767486704371,0.01097815,91090.0,91089.0,0.04647197]
["bitfinex","BTCUSD",1767486704981,0.01097743,91096.0,91091.0,0.04647197]
["bitfinex","BTCUSD",1767486705177,0.01097743,91096.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767486705495,0.01097743,91096.0,91087.0,0.06577053]
["bitfinex","BTCUSD",1767486705496,0.06586681,91093.0,91087.0,0.06577053]
["bitfinex","BTCUSD",1767486705638,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486707759,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486708072,0.00997891,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486708273,0.05811184,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486708481,0.05811184,91092.0,91088.0,0.0658699]
["bitfinex","BTCUSD",1767486708680,0.00997891,91092.0,91088.0,0.0658699]
["bitfinex","BTCUSD",1767486708879,0.00997891,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486709670,0.06486847,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486710428,0.06686936,91088.0,91085.0,0.00010255]
["bitfinex","BTCUSD",1767486710691,0.06587036,91088.0,91085.0,5.842e-05]
["bitfinex","BTCUSD",1767486710857,0.01097839,91088.0,91085.0,5.842e-05]
["bitfinex","BTCUSD",1767486711014,0.01097839,91088.0,91085.0,0.01103717]
["bitfinex","BTCUSD",1767486711430,0.01097827,91089.0,91085.0,0.06593092]
["bitfinex","BTCUSD",1767486711780,0.00997891,91092.0,91089.0,0.01]
["bitfinex","BTCUSD",1767486711981,0.00997891,91092.0,91089.0,0.00986981]
["bitfinex","BTCUSD",1767486712544,0.06486904,91092.0,91089.0,0.00986981]
["bitfinex","BTCUSD",1767486712726,0.01197727,91089.0,91085.0,0.01103717]
["bitfinex","BTCUSD",1767486713150,0.01097827,91089.0,91085.0,0.01103717]
["bitfinex","BTCUSD",1767486713896,0.00094058,91085.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767486714229,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486714434,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767486714852,0.01097815,91090.0,91081.0,0.25260371]
["bitfinex","BTCUSD",1767486714853,0.01097839,91088.0,91081.0,0.02204]
["bitfinex","BTCUSD",1767486715065,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486715236,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486715438,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767486716289,0.01097863,91086.0,91079.0,0.01147272]
["bitfinex","BTCUSD",1767486716451,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767486717165,0.02204,91090.0,91088.0,0.06382119]
["bitfinex","BTCUSD",1767486717335,0.02204,91090.0,91088.0,0.00892923]
["bitfinex","BTCUSD",1767486717738,0.01097803,91091.0,91086.0,0.06587133]
["bitfinex","BTCUSD",1767486717937,0.02204,91090.0,91086.0,0.06587133]
["bitfinex","BTCUSD",1767486718365,0.02204,91090.0,91087.0,0.06587054]
["bitfinex","BTCUSD",1767486718580,0.01097791,91092.0,91090.0,0.00892923]
["bitfinex","BTCUSD",1767486718785,0.01097791,91092.0,91090.0,0.0088851]
["bitfinex","BTCUSD",1767486718786,0.02204,91091.0,91090.0,0.0088851]
["bitfinex","BTCUSD",1767486718984,0.02204,91091.0,91090.0,0.00884097]
["bitfinex","BTCUSD",1767486719282,0.02204,91091.0,91090.0,0.05531294]
["bitfinex","BTCUSD",1767486719519,0.0001424,91114.0,91092.0,0.04647197]
["bitfinex","BTCUSD",1767486719737,0.0001424,91114.0,91099.0,0.04647197]
["bitfinex","BTCUSD",1767486719738,0.01585998,91103.0,91099.0,0.04647197]
["bitfinex","BTCUSD",1767486719940,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486720063,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486720470,0.05488172,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486720672,0.03301622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486720905,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767486721168,0.00215802,91101.0,91096.0,0.11154357]
["bitfinex","BTCUSD",1767486721383,0.01313484,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767486721646,0.01313484,91101.0,91094.0,0.04567931]
["bitfinex","BTCUSD",1767486721647,0.0109773,91097.0,91094.0,0.04567931]
["bitfinex","BTCUSD",1767486721863,0.0109773,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767486721864,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767486722087,0.01097851,91087.0,91083.0,0.02204]
["bitfinex","BTCUSD",1767486722312,0.00215802,91084.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767486722766,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767486722978,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767486723361,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486723582,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767486723775,0.01097779,91093.0,91089.0,0.00884097]
["bitfinex","BTCUSD",1767486723976,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486724209,0.01097706,91099.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767486724424,0.0330173,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486724643,0.02199243,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486725057,0.03292863,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486725258,0.02195133,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486725371,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767486725571,0.000999,91095.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486725796,0.0009579,91095.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767486725995,0.0009579,91095.0,91094.0,0.00925938]
["bitfinex","BTCUSD",1767486726194,0.0109773,91097.0,91094.0,0.00925938]
["bitfinex","BTCUSD",1767486726809,0.00211702,91094.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767486727013,0.01309469,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486727217,0.01309469,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486727218,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486727502,0.01097779,91093.0,91089.0,0.06586952]
["bitfinex","BTCUSD",1767486727728,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486727729,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486728061,0.01097815,91090.0,91084.0,0.05665818]
["bitfinex","BTCUSD",1767486728186,0.05488882,91094.0,91081.0,0.04567931]
["bitfinex","BTCUSD",1767486728187,0.06587297,91085.0,91081.0,0.04567931]
["bitfinex","BTCUSD",1767486728396,0.01097911,91082.0,91079.0,0.01147272]
["bitfinex","BTCUSD",1767486728647,0.06587495,91082.0,91079.0,0.00049325]
["bitfinex","BTCUSD",1767486728850,0.06587495,91082.0,91079.0,0.04617256]
["bitfinex","BTCUSD",1767486729104,0.01097887,91084.0,91082.0,0.00888197]
["bitfinex","BTCUSD",1767486729305,0.01097875,91085.0,91082.0,0.00888197]
["bitfinex","BTCUSD",1767486729531,0.01097875,91085.0,91082.0,0.00884097]
["bitfinex","BTCUSD",1767486730594,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767486731664,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486732401,0.01097899,91083.0,91079.0,0.01147272]
["bitfinex","BTCUSD",1767486732402,0.01097911,91082.0,91079.0,0.05715203]
["bitfinex","BTCUSD",1767486732552,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767486732753,0.01097911,91082.0,91079.0,0.04617256]
["bitfinex","BTCUSD",1767486733591,0.01097911,91082.0,91079.0,0.01147272]
["bitfinex","BTCUSD",1767486734005,0.00046475,91079.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767486734153,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767486734351,0.01097899,91083.0,91082.0,4.1e-05]
["bitfinex","BTCUSD",1767486734594,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767486734797,0.01097803,91091.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767486734978,0.03301803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486735520,0.02204,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486735726,0.04737919,91090.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767486736010,0.04730235,91090.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767486736215,0.02204,91091.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767486736443,0.02204,91091.0,91087.0,0.05442857]
["bitfinex","BTCUSD",1767486736644,0.02204,91091.0,91088.0,0.05489145]
["bitfinex","BTCUSD",1767486737071,0.02204,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486737444,0.02204,91091.0,91089.0,0.04567931]
["bitfinex","BTCUSD",1767486737798,0.02204,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486738003,0.03301803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767486738221,0.03301803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767486738432,0.03301803,91091.0,91088.0,0.04567931]
["bitfinex","BTCUSD",1767486738758,0.0158679,91092.0,91088.0,0.04567931]
["bitfinex","BTCUSD",1767486739521,0.00049409,91089.0,91088.0,0.0566577]
["bitfinex","BTCUSD",1767486739755,9e-08,91089.0,91088.0,0.0566577]
["bitfinex","BTCUSD",1767486741412,0.04737928,91089.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767486741573,9e-08,91089.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767486741774,0.000494,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486742078,9e-08,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767486742643,0.01097682,91101.0,91096.0,0.11154343]
["bitfinex","BTCUSD",1767486742843,0.02204,91100.0,91096.0,0.06622353]
["bitfinex","BTCUSD",1767486743858,0.02204,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767486744057,0.03301694,91100.0,91096.0,0.01133684]
["bitfinex","BTCUSD",1767486744374,0.0658614,91101.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767486744710,0.13118338,91108.0,91096.0,0.01133684]
["bitfinex","BTCUSD",1767486744711,0.02204,91116.0,91111.0,0.04096298]
["bitfinex","BTCUSD",1767486744840,0.03301502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767486745040,0.02204,91116.0,91113.0,0.06585229]
["bitfinex","BTCUSD",1767486745238,0.02204,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767486745459,0.02204,91116.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767486745460,0.04737919,91111.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767486745679,0.0109755,91112.0,91106.0,0.02683291]
["bitfinex","BTCUSD",1767486745939,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767486746145,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486746347,0.06585712,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767486746602,0.01097598,91108.0,91103.0,0.06585951]
["bitfinex","BTCUSD",1767486747260,0.06585301,91112.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767486747465,0.05487867,91111.0,91108.0,0.01099899]
["bitfinex","BTCUSD",1767486747661,0.05487867,91111.0,91108.0,0.00999999]
["bitfinex","BTCUSD",1767486747905,0.01097586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767486748476,0.0109761,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767486748646,0.01097682,91101.0,91096.0,0.00035941]
["bitfinex","BTCUSD",1767486748847,0.05488614,91098.0,91096.0,0.00035941]
["bitfinex","BTCUSD",1767486749020,0.01097706,91099.0,91096.0,0.00035941]
["bitfinex","BTCUSD",1767486749223,0.01097706,91099.0,91096.0,0.01133684]
["bitfinex","BTCUSD",1767486749626,0.08789963,91103.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767486749848,0.21950267,91116.0,91103.0,0.05488248]
["bitfinex","BTCUSD",1767486749849,0.02204,91105.0,91103.0,0.05488248]
["bitfinex","BTCUSD",1767486750048,0.0330161,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767486750253,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767486750435,0.06585446,91110.0,91105.0,0.05488124]
["bitfinex","BTCUSD",1767486750619,0.01097574,91110.0,91105.0,0.05488124]
["bitfinex","BTCUSD",1767486750821,0.06585446,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486751017,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486751267,0.01097586,91109.0,91105.0,0.06585758]
["bitfinex","BTCUSD",1767486752572,0.01097562,91111.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767486753024,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767486753546,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767486753998,0.06585308,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767486754761,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767486755082,0.03301514,91115.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767486755605,0.04734832,91114.0,91109.0,0.01585468]
["bitfinex","BTCUSD",1767486755814,0.04734832,91114.0,90996.0,0.36167769]
["bitfinex","BTCUSD",1767486755815,0.05832358,91114.0,91101.0,0.05488413]
["bitfinex","BTCUSD",1767486756040,0.05832358,91114.0,91109.0,0.05313278]
["bitfinex","BTCUSD",1767486756248,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767486756648,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767486756956,0.02204,91127.0,91121.0,0.06584591]
["bitfinex","BTCUSD",1767486756957,0.03301369,91127.0,91121.0,0.06584591]
["bitfinex","BTCUSD",1767486757175,0.01097321,91131.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767486757391,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486757505,0.08787039,91144.0,91134.0,0.04709236]
["bitfinex","BTCUSD",1767486757713,0.08787039,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486757714,0.01097152,91145.0,91139.0,0.05486125]
["bitfinex","BTCUSD",1767486757931,0.0109714,91146.0,91140.0,0.05486009]
["bitfinex","BTCUSD",1767486758150,0.01097152,91145.0,91141.0,0.01068556]
["bitfinex","BTCUSD",1767486758355,0.01097164,91144.0,91141.0,0.01039912]
["bitfinex","BTCUSD",1767486758531,0.01107942,91144.0,91141.0,0.01039912]
["bitfinex","BTCUSD",1767486758733,0.01107942,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486759172,0.01097128,91147.0,91144.0,0.00089122]
["bitfinex","BTCUSD",1767486759328,0.01097128,91147.0,91144.0,0.00079981]
["bitfinex","BTCUSD",1767486759519,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486759733,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767486760560,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486760755,0.01097128,91147.0,91143.0,0.01092513]
["bitfinex","BTCUSD",1767486760979,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767486761312,0.06595369,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486761446,0.08799369,91151.0,91146.0,0.010599]
["bitfinex","BTCUSD",1767486761641,0.08799369,91151.0,91146.0,0.01]
["bitfinex","BTCUSD",1767486761957,0.05485515,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486762363,0.0331396,91151.0,91149.0,0.000799]
["bitfinex","BTCUSD",1767486762589,0.0110996,91151.0,91149.0,0.000799]
["bitfinex","BTCUSD",1767486762911,0.01097056,91153.0,91151.0,0.05709236]
["bitfinex","BTCUSD",1767486763088,0.05485229,91154.0,91151.0,0.04709236]
["bitfinex","BTCUSD",1767486763287,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486763592,0.01108004,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767486763762,0.01096936,91163.0,91159.0,0.01072467]
["bitfinex","BTCUSD",1767486764339,0.01097032,91155.0,91150.0,0.04709236]
["bitfinex","BTCUSD",1767486764623,0.01097044,91154.0,91150.0,0.05806328]
["bitfinex","BTCUSD",1767486764827,0.01097044,91154.0,91151.0,0.05806316]
["bitfinex","BTCUSD",1767486765037,0.01097044,91154.0,91149.0,0.00049371]
["bitfinex","BTCUSD",1767486765242,0.01097176,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486765543,0.05485884,91144.0,91137.0,0.03301249]
["bitfinex","BTCUSD",1767486765738,0.01097201,91141.0,91136.0,0.02204]
["bitfinex","BTCUSD",1767486766037,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486766038,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486766217,0.01097164,91144.0,91140.0,0.01]
["bitfinex","BTCUSD",1767486766545,0.01097164,91144.0,91140.0,0.02097213]
["bitfinex","BTCUSD",1767486766937,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486767085,0.06583068,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767486767312,0.000999,91140.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767486767739,0.01097176,91143.0,91140.0,0.00099899]
["bitfinex","BTCUSD",1767486767944,0.06583117,91143.0,91140.0,0.00099899]
["bitfinex","BTCUSD",1767486768263,0.01097225,91139.0,91134.0,0.03301285]
["bitfinex","BTCUSD",1767486768391,0.01097249,91137.0,91134.0,0.03312063]
["bitfinex","BTCUSD",1767486768592,0.00997349,91137.0,91134.0,0.03312063]
["bitfinex","BTCUSD",1767486769051,0.21940691,91155.0,91140.0,0.04709236]
["bitfinex","BTCUSD",1767486769219,0.21940691,91155.0,91141.0,0.04709236]
["bitfinex","BTCUSD",1767486769393,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486769589,0.05485519,91150.0,91144.0,0.04709236]
["bitfinex","BTCUSD",1767486769880,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486770194,0.04734832,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486771416,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486771972,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486772311,0.000999,91143.0,91127.0,0.21947224]
["bitfinex","BTCUSD",1767486772537,0.01097225,91139.0,91134.0,0.03312063]
["bitfinex","BTCUSD",1767486772828,0.01097237,91138.0,91134.0,0.03312063]
["bitfinex","BTCUSD",1767486773051,0.05486245,91137.0,91134.0,0.02214778]
["bitfinex","BTCUSD",1767486773252,0.06583494,91137.0,91134.0,0.02114878]
["bitfinex","BTCUSD",1767486773456,0.05486426,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486773656,0.05497194,91134.0,91129.0,0.02204]
["bitfinex","BTCUSD",1767486774063,0.01097297,91133.0,91129.0,0.03301345]
["bitfinex","BTCUSD",1767486774266,0.00010768,91134.0,91133.0,0.000999]
["bitfinex","BTCUSD",1767486774644,0.00010768,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486774869,0.00010768,91134.0,91131.0,0.06583871]
["bitfinex","BTCUSD",1767486775270,6.8e-07,91134.0,91132.0,0.05486498]
["bitfinex","BTCUSD",1767486777753,0.05485902,91143.0,91129.0,0.03301345]
["bitfinex","BTCUSD",1767486777754,0.01097104,91149.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767486778154,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486778435,0.02204,91154.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486778436,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486778882,0.01097056,91153.0,91149.0,0.01086404]
["bitfinex","BTCUSD",1767486779150,0.01097056,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486779151,0.00099899,91149.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486780194,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486780403,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486780978,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486781185,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486781385,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767486781893,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486782097,0.01146352,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486782300,0.06581978,91158.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767486782506,0.05485104,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486782943,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767486783143,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486783786,0.00862416,91149.0,91147.0,0.06582724]
["bitfinex","BTCUSD",1767486784061,0.01097056,91153.0,91149.0,0.06582614]
["bitfinex","BTCUSD",1767486784213,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486785068,0.04599423,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486785243,0.06582241,91155.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486785413,0.04599423,91154.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486785612,0.05485282,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486785850,0.04599423,91152.0,91148.0,0.05485583]
["bitfinex","BTCUSD",1767486786060,0.04599423,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486786325,0.05696443,91156.0,91152.0,0.01196968]
["bitfinex","BTCUSD",1767486786533,0.04599423,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767486786885,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486787088,0.00049368,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767486787453,0.06582135,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486788107,0.01097008,91157.0,91153.0,0.06582311]
["bitfinex","BTCUSD",1767486788310,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486788620,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486788840,0.01146352,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486788973,0.05696419,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486789172,0.05696419,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486789360,0.05696419,91158.0,91153.0,0.06582311]
["bitfinex","BTCUSD",1767486789566,0.05696431,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486790385,0.04599423,91157.0,91154.0,0.06582223]
["bitfinex","BTCUSD",1767486790605,0.04599423,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486793252,0.05485102,91156.0,91149.0,0.06582592]
["bitfinex","BTCUSD",1767486793405,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486793606,0.05485403,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486793847,0.06582483,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767486794465,0.0065794,91158.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486794613,0.05485454,91151.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767486794814,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486795014,0.04599423,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767486795235,0.04599423,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486795236,0.03356026,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486796275,0.000999,91145.0,91144.0,0.02204]
["bitfinex","BTCUSD",1767486796574,0.01097116,91148.0,91143.0,0.07689847]
["bitfinex","BTCUSD",1767486796752,0.01097128,91147.0,91143.0,0.02204]
["bitfinex","BTCUSD",1767486797354,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486797569,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486797757,0.0195958,91144.0,91140.0,0.06583234]
["bitfinex","BTCUSD",1767486798008,0.01097152,91145.0,91141.0,0.06583147]
["bitfinex","BTCUSD",1767486798165,0.0109714,91146.0,91144.0,0.000999]
["bitfinex","BTCUSD",1767486798515,0.0109714,91146.0,91142.0,0.05485905]
["bitfinex","BTCUSD",1767486798654,0.01097128,91147.0,91146.0,0.00137583]
["bitfinex","BTCUSD",1767486799000,0.05485603,91148.0,91146.0,0.00137583]
["bitfinex","BTCUSD",1767486799001,0.05485603,91148.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767486799520,0.05485603,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486800171,0.06582719,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486800370,0.01097164,91144.0,91138.0,0.05486136]
["bitfinex","BTCUSD",1767486800711,0.01097164,91144.0,91139.0,0.07690084]
["bitfinex","BTCUSD",1767486801499,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767486802226,0.0109714,91146.0,91144.0,0.000999]
["bitfinex","BTCUSD",1767486802574,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486802973,0.05696636,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486803173,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486803508,0.01097237,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486803509,0.01097273,91135.0,91132.0,0.04974682]
["bitfinex","BTCUSD",1767486803678,0.00962316,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486803880,0.00962316,91132.0,91130.0,0.04974682]
["bitfinex","BTCUSD",1767486804078,0.000999,91132.0,91130.0,0.04964682]
["bitfinex","BTCUSD",1767486804282,0.01097213,91140.0,91136.0,0.05486303]
["bitfinex","BTCUSD",1767486804588,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486804927,0.0109714,91146.0,91144.0,0.04974682]
["bitfinex","BTCUSD",1767486805279,0.01097128,91147.0,91144.0,0.04974682]
["bitfinex","BTCUSD",1767486805474,0.00859645,91147.0,91144.0,0.06071846]
["bitfinex","BTCUSD",1767486805788,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486805988,0.01097116,91148.0,91145.0,0.00997252]
["bitfinex","BTCUSD",1767486806587,0.0658253,91151.0,91148.0,0.000999]
["bitfinex","BTCUSD",1767486806588,0.0878653,91151.0,91148.0,0.000999]
["bitfinex","BTCUSD",1767486807013,0.0878653,91151.0,91145.0,0.06482997]
["bitfinex","BTCUSD",1767486807014,0.06582656,91149.0,91145.0,0.00997252]
["bitfinex","BTCUSD",1767486807326,0.01197015,91148.0,91145.0,0.00997252]
["bitfinex","BTCUSD",1767486807491,0.01097116,91148.0,91145.0,0.00997252]
["bitfinex","BTCUSD",1767486807692,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767486807957,0.01097128,91147.0,91137.0,0.06583473]
["bitfinex","BTCUSD",1767486807958,0.01097176,91143.0,91137.0,0.06583473]
["bitfinex","BTCUSD",1767486808228,0.06583223,91141.0,91138.0,0.04974682]
["bitfinex","BTCUSD",1767486808372,0.01097201,91141.0,91138.0,0.06071919]
["bitfinex","BTCUSD",1767486808578,0.01097201,91141.0,91138.0,0.04974682]
["bitfinex","BTCUSD",1767486808819,0.01097225,91139.0,91136.0,0.06071943]
["bitfinex","BTCUSD",1767486809299,0.06583422,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486809489,0.00999999,91136.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486809830,0.00999999,91136.0,91133.0,0.06071979]
["bitfinex","BTCUSD",1767486810181,0.00900099,91136.0,91133.0,0.06071979]
["bitfinex","BTCUSD",1767486810313,0.00900099,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486810514,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486810732,0.01097249,91137.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767486811014,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486811212,0.01097237,91138.0,91134.0,0.05486426]
["bitfinex","BTCUSD",1767486811533,0.0658319,91142.0,91138.0,0.001998]
["bitfinex","BTCUSD",1767486811729,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486812160,0.06583495,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486812360,0.06583495,91137.0,91121.0,0.31718753]
["bitfinex","BTCUSD",1767486812361,0.01097297,91133.0,91129.0,0.0769071]
["bitfinex","BTCUSD",1767486812522,0.11050255,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486812724,0.01097309,91132.0,91129.0,0.03301345]
["bitfinex","BTCUSD",1767486812975,0.01037113,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486813326,0.01037113,91133.0,91129.0,0.0824032]
["bitfinex","BTCUSD",1767486813527,0.05486482,91134.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767486813777,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486813959,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486814360,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486814560,0.01097237,91138.0,91135.0,0.06136148]
["bitfinex","BTCUSD",1767486814889,0.01097225,91139.0,91135.0,0.06136148]
["bitfinex","BTCUSD",1767486815088,0.01097225,91139.0,91135.0,0.01197173]
["bitfinex","BTCUSD",1767486815514,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486815717,0.05486019,91141.0,91136.0,0.06583566]
["bitfinex","BTCUSD",1767486815866,0.0658322,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486816453,0.02204,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486816833,0.02204,91143.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767486816996,0.06370854,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486817199,0.02204,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486817409,0.04166854,91142.0,91138.0,0.00997337]
["bitfinex","BTCUSD",1767486817620,0.02204,91143.0,91138.0,0.00997337]
["bitfinex","BTCUSD",1767486817818,0.03301176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486818056,0.03201276,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486819203,0.01097189,91142.0,91138.0,0.06483477]
["bitfinex","BTCUSD",1767486819427,0.01099899,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486819669,0.01097237,91138.0,91134.0,0.05486414]
["bitfinex","BTCUSD",1767486820330,0.01105903,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486820539,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486820833,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486821497,0.06583694,91135.0,91131.0,0.06583928]
["bitfinex","BTCUSD",1767486821659,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486822165,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486822843,0.00999999,91133.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486823026,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486823429,0.01105903,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486823665,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486824185,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486824432,0.01099685,91160.0,91143.0,0.21943412]
["bitfinex","BTCUSD",1767486824611,0.03908011,91188.0,91163.0,0.06034509]
["bitfinex","BTCUSD",1767486824612,0.01096791,91175.0,91163.0,0.06034509]
["bitfinex","BTCUSD",1767486824910,0.05502605,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486825114,0.0109684,91171.0,91168.0,0.04938975]
["bitfinex","BTCUSD",1767486825337,0.00018458,91172.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767486825528,8.458e-05,91172.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767486825731,8.458e-05,91172.0,91171.0,0.10423175]
["bitfinex","BTCUSD",1767486825936,8.458e-05,91172.0,91171.0,0.04938975]
["bitfinex","BTCUSD",1767486826080,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486826283,0.0109684,91171.0,91165.0,0.06581444]
["bitfinex","BTCUSD",1767486826681,0.01089942,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486827337,0.01089942,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486827498,0.01089942,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486827685,0.01089942,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486827887,8.458e-05,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486828209,8.458e-05,91172.0,91168.0,0.06581239]
["bitfinex","BTCUSD",1767486828411,8.458e-05,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767486829225,8.458e-05,91172.0,91169.0,0.06581147]
["bitfinex","BTCUSD",1767486829441,4.004e-05,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767486829645,4.004e-05,91188.0,91186.0,0.05483292]
["bitfinex","BTCUSD",1767486829843,8.4e-05,91186.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486830043,4.004e-05,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486830455,4.004e-05,91188.0,91186.0,0.04938975]
["bitfinex","BTCUSD",1767486830651,0.03306341,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486830891,0.03315002,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486831507,0.01115002,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486831977,0.000221,91192.0,91191.0,0.06035574]
["bitfinex","BTCUSD",1767486832142,0.000221,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486832452,0.02899916,91227.0,91203.0,0.04938975]
["bitfinex","BTCUSD",1767486832593,9e-07,91207.0,91204.0,0.06574143]
["bitfinex","BTCUSD",1767486832798,0.05481779,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486832799,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486832997,0.01096358,91211.0,91208.0,0.01087363]
["bitfinex","BTCUSD",1767486833219,0.01096383,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486833422,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486833620,0.01096371,91210.0,91203.0,0.05482236]
["bitfinex","BTCUSD",1767486833621,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767486833903,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767486834104,0.01096431,91205.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767486834540,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767486834718,0.01096322,91214.0,91208.0,0.04938975]
["bitfinex","BTCUSD",1767486834899,0.01096286,91217.0,91213.0,0.06035309]
["bitfinex","BTCUSD",1767486835101,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486835299,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767486835531,0.06577601,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486835735,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486835935,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486836131,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486836397,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486836601,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486836748,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486836749,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486837502,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486837704,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767486838461,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486839080,0.01096298,91216.0,91212.0,0.00919605]
["bitfinex","BTCUSD",1767486839279,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486839501,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486839679,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486839680,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486839885,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486840294,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486840516,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486840725,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486840928,0.01096443,91204.0,91198.0,0.04954638]
["bitfinex","BTCUSD",1767486841084,0.05481855,91210.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767486841483,0.05481855,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767486841687,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486841906,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486842109,0.05482122,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486842430,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486842582,0.01096383,91209.0,91206.0,0.02096361]
["bitfinex","BTCUSD",1767486842800,0.01096214,91223.0,91217.0,0.04954638]
["bitfinex","BTCUSD",1767486843041,0.05481187,91222.0,91214.0,0.0605096]
["bitfinex","BTCUSD",1767486843232,0.022,91236.0,91220.0,0.06050888]
["bitfinex","BTCUSD",1767486843233,0.01096202,91224.0,91220.0,0.06050888]
["bitfinex","BTCUSD",1767486843435,0.06577105,91226.0,91222.0,0.04954638]
["bitfinex","BTCUSD",1767486843754,0.01096202,91224.0,91220.0,0.06050888]
["bitfinex","BTCUSD",1767486844156,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486844357,0.0109619,91225.0,91220.0,0.0657746]
["bitfinex","BTCUSD",1767486844539,0.01096178,91226.0,91220.0,0.0657746]
["bitfinex","BTCUSD",1767486844540,0.01096178,91226.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767486844722,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486844923,0.01096214,91223.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767486845144,0.0109619,91225.0,91220.0,0.06577499]
["bitfinex","BTCUSD",1767486845359,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486845522,0.01119308,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767486845742,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486845934,0.01119308,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767486846298,0.06576932,91228.0,91221.0,0.05481186]
["bitfinex","BTCUSD",1767486846459,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767486846635,0.06577071,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486846858,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767486848015,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486848768,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486848973,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486849352,0.06577087,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486849529,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767486849933,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486850559,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486851008,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767486851409,0.05795926,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486851606,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767486852148,0.0099641,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767486853227,0.0099641,91215.0,91204.0,0.022]
["bitfinex","BTCUSD",1767486853228,0.000999,91211.0,91204.0,0.022]
["bitfinex","BTCUSD",1767486853434,0.000999,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486853613,0.05481923,91209.0,91207.0,0.00010763]
["bitfinex","BTCUSD",1767486853813,0.06578275,91210.0,91207.0,0.00010763]
["bitfinex","BTCUSD",1767486854382,0.06578275,91210.0,91207.0,6.3e-07]
["bitfinex","BTCUSD",1767486854569,0.01096334,91213.0,91207.0,6.3e-07]
["bitfinex","BTCUSD",1767486854796,0.01096346,91212.0,91207.0,0.0109647]
["bitfinex","BTCUSD",1767486854972,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486855182,0.022,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767486855358,0.03296274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486855572,0.022,91218.0,91215.0,0.06577853]
["bitfinex","BTCUSD",1767486855789,0.022,91218.0,91215.0,0.11532491]
["bitfinex","BTCUSD",1767486856593,0.01096262,91219.0,91215.0,0.11532491]
["bitfinex","BTCUSD",1767486856791,0.022,91218.0,91215.0,0.06050948]
["bitfinex","BTCUSD",1767486856998,0.03296274,91218.0,91215.0,0.06050948]
["bitfinex","BTCUSD",1767486857309,0.022,91218.0,91215.0,0.06577808]
["bitfinex","BTCUSD",1767486857513,0.022,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767486857720,0.03296274,91218.0,91215.0,0.0100711]
["bitfinex","BTCUSD",1767486858033,0.0109631,91215.0,91207.0,0.0109647]
["bitfinex","BTCUSD",1767486858232,0.0109631,91215.0,91208.0,0.0657837]
["bitfinex","BTCUSD",1767486858233,0.01096334,91213.0,91208.0,0.0657837]
["bitfinex","BTCUSD",1767486858447,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486860433,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767486860657,0.05796083,91210.0,91206.0,0.01096482]
["bitfinex","BTCUSD",1767486860807,0.01096371,91210.0,91206.0,0.0548205]
["bitfinex","BTCUSD",1767486861006,0.06578204,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486861248,0.14214709,91210.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767486861450,0.14214709,91210.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767486861451,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486861760,0.06579318,91195.0,91194.0,3.279e-05]
["bitfinex","BTCUSD",1767486862201,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486862409,0.01096587,91192.0,91187.0,0.05473188]
["bitfinex","BTCUSD",1767486862567,0.01096575,91193.0,91189.0,0.06579706]
["bitfinex","BTCUSD",1767486862762,0.01096575,91193.0,91189.0,0.11534344]
["bitfinex","BTCUSD",1767486863930,0.01096575,91193.0,91190.0,0.06051249]
["bitfinex","BTCUSD",1767486864077,0.01096539,91196.0,91191.0,0.04954638]
["bitfinex","BTCUSD",1767486864272,0.01096515,91198.0,91193.0,0.06051213]
["bitfinex","BTCUSD",1767486864681,0.01096479,91201.0,91200.0,0.04954638]
["bitfinex","BTCUSD",1767486864885,0.08778875,91201.0,91200.0,0.04954638]
["bitfinex","BTCUSD",1767486865080,0.08778875,91201.0,91198.0,0.04954638]
["bitfinex","BTCUSD",1767486865916,0.03778875,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767486866127,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486866339,0.01096503,91199.0,91195.0,0.06579306]
["bitfinex","BTCUSD",1767486868142,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486868348,0.000999,91195.0,91192.0,0.06051225]
["bitfinex","BTCUSD",1767486868552,0.06579114,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486868949,0.05482681,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486869307,0.10182393,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486869507,0.06579314,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486869715,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486869942,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486870139,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767486870321,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767486870520,0.01096695,91183.0,91169.0,0.21937233]
["bitfinex","BTCUSD",1767486870770,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767486871809,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486871939,0.05583569,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486872137,0.04597207,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486872376,0.04597207,91180.0,91173.0,0.05484028]
["bitfinex","BTCUSD",1767486872377,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486873196,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486873543,0.01096755,91178.0,91173.0,0.01132716]
["bitfinex","BTCUSD",1767486873746,0.06580272,91182.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767486874058,0.01096707,91182.0,91178.0,0.01196655]
["bitfinex","BTCUSD",1767486874374,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767486874775,0.06580157,91184.0,91182.0,0.04998635]
["bitfinex","BTCUSD",1767486875145,0.01096623,91189.0,91184.0,0.05098535]
["bitfinex","BTCUSD",1767486875343,0.01096647,91187.0,91184.0,0.04998635]
["bitfinex","BTCUSD",1767486875784,0.01096683,91184.0,91181.0,0.04998635]
["bitfinex","BTCUSD",1767486876351,0.06580147,91184.0,91181.0,0.04998635]
["bitfinex","BTCUSD",1767486876553,0.06580147,91184.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767486876554,0.01,91181.0,91178.0,0.04998635]
["bitfinex","BTCUSD",1767486876774,0.02087893,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486877011,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486877227,0.01096743,91179.0,91173.0,0.01302716]
["bitfinex","BTCUSD",1767486877374,0.05483827,91178.0,91176.0,0.04998635]
["bitfinex","BTCUSD",1767486877787,0.01096755,91178.0,91176.0,0.04998635]
["bitfinex","BTCUSD",1767486878013,0.01096743,91179.0,91176.0,0.04998635]
["bitfinex","BTCUSD",1767486878685,0.01096743,91179.0,91091.0,0.19822681]
["bitfinex","BTCUSD",1767486878686,0.06581042,91171.0,91166.0,0.04998635]
["bitfinex","BTCUSD",1767486878883,0.0658104,91171.0,91166.0,0.05007296]
["bitfinex","BTCUSD",1767486879158,0.06581184,91169.0,91166.0,0.05007296]
["bitfinex","BTCUSD",1767486879361,0.05484426,91168.0,91166.0,8.661e-05]
["bitfinex","BTCUSD",1767486879561,0.05484594,91165.0,91163.0,1e-08]
["bitfinex","BTCUSD",1767486879960,0.010969,91166.0,91163.0,1e-08]
["bitfinex","BTCUSD",1767486880569,0.06581405,91166.0,91163.0,1e-08]
["bitfinex","BTCUSD",1767486881872,0.00991173,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767486882085,0.05484861,91160.0,91158.0,8.668e-05]
["bitfinex","BTCUSD",1767486882744,0.0109696,91161.0,91158.0,8.668e-05]
["bitfinex","BTCUSD",1767486882745,0.0109696,91161.0,91160.0,0.000999]
["bitfinex","BTCUSD",1767486882912,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767486883641,0.01096948,91162.0,91158.0,8.668e-05]
["bitfinex","BTCUSD",1767486884240,0.010969,91166.0,91162.0,0.010999]
["bitfinex","BTCUSD",1767486884704,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486884908,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486885112,0.06580173,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486885113,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486885311,0.05483587,91182.0,91178.0,0.04998635]
["bitfinex","BTCUSD",1767486885649,0.022,91185.0,91180.0,0.04998635]
["bitfinex","BTCUSD",1767486885854,0.01579681,91190.0,91185.0,0.01105497]
["bitfinex","BTCUSD",1767486886057,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486886261,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486886462,0.04775387,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486886662,0.04775387,91193.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767486887029,0.04759387,91199.0,91195.0,0.05482703]
["bitfinex","BTCUSD",1767486887254,0.04775387,91197.0,91195.0,0.06579254]
["bitfinex","BTCUSD",1767486887455,0.04775387,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486887854,0.04775387,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486888072,0.04675487,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486888286,0.04775387,91187.0,91180.0,0.0548361]
["bitfinex","BTCUSD",1767486888511,0.00991173,91191.0,91176.0,0.022]
["bitfinex","BTCUSD",1767486888512,0.00991173,91191.0,91178.0,0.04998635]
["bitfinex","BTCUSD",1767486888744,0.00991173,91191.0,91188.0,0.06579788]
["bitfinex","BTCUSD",1767486888945,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767486889117,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486889320,0.01132382,91199.0,91193.0,0.05482876]
["bitfinex","BTCUSD",1767486889647,0.000999,91193.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486890048,0.00035879,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486890259,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767486890410,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767486890617,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767486890858,0.0001524,91209.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767486891072,0.01096214,91223.0,91218.0,0.04998635]
["bitfinex","BTCUSD",1767486891223,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486891424,0.01096202,91224.0,91221.0,0.04998635]
["bitfinex","BTCUSD",1767486891662,0.05481073,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486891840,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767486892040,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767486892439,0.0221524,91227.0,91212.0,0.07198635]
["bitfinex","BTCUSD",1767486892440,0.0109631,91215.0,91212.0,0.07198635]
["bitfinex","BTCUSD",1767486892640,0.01096298,91216.0,91212.0,0.07198635]
["bitfinex","BTCUSD",1767486892853,0.06578132,91212.0,91211.0,0.022]
["bitfinex","BTCUSD",1767486893075,0.06578026,91213.0,91211.0,0.00010756]
["bitfinex","BTCUSD",1767486893492,0.06578026,91213.0,91195.0,0.04998635]
["bitfinex","BTCUSD",1767486893493,0.01096611,91190.0,91183.0,0.0609533]
["bitfinex","BTCUSD",1767486893638,0.21929115,91203.0,91183.0,0.0609533]
["bitfinex","BTCUSD",1767486893639,0.01096599,91191.0,91183.0,0.01132574]
["bitfinex","BTCUSD",1767486893838,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486894086,0.01096623,91189.0,91183.0,0.00035879]
["bitfinex","BTCUSD",1767486894087,0.01096647,91187.0,91183.0,0.00035879]
["bitfinex","BTCUSD",1767486894281,0.05483177,91188.0,91183.0,0.00035879]
["bitfinex","BTCUSD",1767486894282,0.000999,91184.0,91183.0,0.00025879]
["bitfinex","BTCUSD",1767486894481,0.04775387,91187.0,91181.0,0.04263777]
["bitfinex","BTCUSD",1767486894796,0.03811266,91187.0,91183.0,0.04082188]
["bitfinex","BTCUSD",1767486895028,0.00035879,91187.0,91186.0,0.04998635]
["bitfinex","BTCUSD",1767486895141,0.01096611,91190.0,91187.0,0.05062656]
["bitfinex","BTCUSD",1767486895342,0.01096671,91185.0,91181.0,0.06095354]
["bitfinex","BTCUSD",1767486895747,0.01096539,91196.0,91189.0,0.04998635]
["bitfinex","BTCUSD",1767486895950,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486896170,0.01096539,91196.0,91189.0,0.04998635]
["bitfinex","BTCUSD",1767486896171,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486896392,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486896595,0.000999,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486896794,0.000999,91192.0,91185.0,0.06579976]
["bitfinex","BTCUSD",1767486897035,0.14214937,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486897234,0.01096611,91190.0,91186.0,0.06095294]
["bitfinex","BTCUSD",1767486897555,0.01096611,91190.0,91186.0,0.05995394]
["bitfinex","BTCUSD",1767486897869,0.13118338,91191.0,91188.0,0.06579776]
["bitfinex","BTCUSD",1767486897988,0.03296551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767486898194,0.03296551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486898526,0.022,91198.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486898689,0.00959928,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767486898892,0.01096371,91210.0,91208.0,0.04998635]
["bitfinex","BTCUSD",1767486899132,0.01096346,91212.0,91208.0,0.04998635]
["bitfinex","BTCUSD",1767486899350,0.01096358,91211.0,91208.0,0.04998635]
["bitfinex","BTCUSD",1767486900189,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486900190,0.06578102,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486900395,0.01096419,91206.0,91202.0,0.04998635]
["bitfinex","BTCUSD",1767486900694,0.06578374,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767486900695,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767486901304,0.05482713,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767486901453,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767486901660,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486901878,0.01096551,91195.0,91191.0,0.03307357]
["bitfinex","BTCUSD",1767486902228,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486902341,0.06579107,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486902342,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486902544,0.03296431,91205.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767486902846,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767486903052,0.03118338,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486903464,8.99e-05,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767486903647,0.01096346,91212.0,91208.0,0.010999]
["bitfinex","BTCUSD",1767486903935,0.0657808,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486904122,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767486904278,0.06578087,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767486904494,8.99e-05,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767486904698,8.99e-05,91213.0,91212.0,0.010999]
["bitfinex","BTCUSD",1767486905119,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767486905293,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767486905498,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767486905696,3.313e-05,91192.0,91191.0,0.00010758]
["bitfinex","BTCUSD",1767486906098,3.313e-05,91192.0,91191.0,0.05493755]
["bitfinex","BTCUSD",1767486906685,3.313e-05,91192.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486906686,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486906838,0.01100935,91190.0,91184.0,0.06580091]
["bitfinex","BTCUSD",1767486907039,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486907438,4.324e-05,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486907640,4.324e-05,91190.0,91188.0,0.0558304]
["bitfinex","BTCUSD",1767486907846,4.324e-05,91190.0,91188.0,0.0548314]
["bitfinex","BTCUSD",1767486908420,0.06578978,91200.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486908421,0.01096479,91201.0,91194.0,0.00995676]
["bitfinex","BTCUSD",1767486908620,0.01096503,91199.0,91194.0,0.02092239]
["bitfinex","BTCUSD",1767486908860,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767486909072,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767486909298,0.06579096,91198.0,91194.0,0.00995676]
["bitfinex","BTCUSD",1767486909572,0.04669625,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486909777,0.01096563,91194.0,91188.0,0.05483162]
["bitfinex","BTCUSD",1767486909976,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767486910125,0.06579386,91194.0,91193.0,0.04977769]
["bitfinex","BTCUSD",1767486910322,0.06579386,91194.0,91193.0,0.03977769]
["bitfinex","BTCUSD",1767486910797,0.01096647,91187.0,91184.0,0.04977769]
["bitfinex","BTCUSD",1767486910952,0.01096647,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486910953,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486911124,0.01096707,91182.0,91178.0,0.03301079]
["bitfinex","BTCUSD",1767486911322,0.01096767,91177.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767486911519,0.01096779,91176.0,91171.0,0.076842]
["bitfinex","BTCUSD",1767486911719,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486912174,0.05483629,91181.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767486912376,0.05483791,91178.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767486912575,0.04669625,91176.0,91170.0,0.06016954]
["bitfinex","BTCUSD",1767486912778,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486912984,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767486913186,0.01096767,91177.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767486913634,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486913832,0.01096743,91179.0,91176.0,0.04977769]
["bitfinex","BTCUSD",1767486914072,0.05483048,91191.0,91179.0,0.06074512]
["bitfinex","BTCUSD",1767486914251,0.01096671,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767486914448,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767486915101,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486915422,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486915564,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486915772,0.01096683,91184.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767486915996,0.01096659,91186.0,91182.0,0.06074476]
["bitfinex","BTCUSD",1767486916240,0.01096599,91191.0,91187.0,0.06074416]
["bitfinex","BTCUSD",1767486916531,0.01096611,91190.0,91187.0,0.04977769]
["bitfinex","BTCUSD",1767486916854,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767486917539,0.00996735,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767486918080,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767486918326,0.01096731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767486918526,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486918737,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767486919103,0.01096767,91177.0,91172.0,0.0658095]
["bitfinex","BTCUSD",1767486919293,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767486919484,0.000999,91174.0,91172.0,0.11558719]
["bitfinex","BTCUSD",1767486919690,0.0658059,91178.0,91176.0,0.04977769]
["bitfinex","BTCUSD",1767486919923,0.06580512,91179.0,91174.0,0.04977769]
["bitfinex","BTCUSD",1767486920105,0.01096779,91176.0,91174.0,0.00060184]
["bitfinex","BTCUSD",1767486920305,0.01096779,91176.0,91168.0,0.11558985]
["bitfinex","BTCUSD",1767486920306,0.05483959,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767486920567,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486920768,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486921122,0.04669625,91174.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767486921325,0.05766428,91174.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767486921526,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486922151,0.0109684,91171.0,91164.0,0.07684599]
["bitfinex","BTCUSD",1767486922152,0.0658109,91171.0,91164.0,0.03296924]
["bitfinex","BTCUSD",1767486922470,0.0329058,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767486922683,0.01096888,91167.0,91164.0,0.022]
["bitfinex","BTCUSD",1767486923161,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767486923303,0.01096936,91163.0,91160.0,8.668e-05]
["bitfinex","BTCUSD",1767486924010,0.01096888,91167.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767486924203,0.06581011,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486924463,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767486924670,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486924671,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486924830,0.02093816,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486925033,0.0319068,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767486925398,0.000999,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767486925589,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767486925726,0.01096924,91164.0,91160.0,8.668e-05]
["bitfinex","BTCUSD",1767486925930,0.01096924,91164.0,91160.0,0.0110564]
["bitfinex","BTCUSD",1767486926127,0.13118338,91162.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486926348,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486926780,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486926781,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486927112,0.000999,91150.0,91148.0,0.00071694]
["bitfinex","BTCUSD",1767486927265,0.01097068,91152.0,91150.0,0.00019999]
["bitfinex","BTCUSD",1767486927637,0.01096996,91158.0,91152.0,0.01]
["bitfinex","BTCUSD",1767486928073,0.01096996,91158.0,91152.0,0.009001]
["bitfinex","BTCUSD",1767486928277,0.01193716,91151.0,91150.0,0.01117092]
["bitfinex","BTCUSD",1767486928779,0.01093816,91151.0,91150.0,0.01117092]
["bitfinex","BTCUSD",1767486929317,0.01073816,91151.0,91150.0,0.01117092]
["bitfinex","BTCUSD",1767486929449,0.01073816,91151.0,91150.0,0.0002]
["bitfinex","BTCUSD",1767486932400,0.01073816,91151.0,91150.0,0.04638997]
["bitfinex","BTCUSD",1767486933075,0.01073816,91151.0,91150.0,0.04539097]
["bitfinex","BTCUSD",1767486933314,0.01,91150.0,91148.0,0.00071694]
["bitfinex","BTCUSD",1767486933813,0.01073816,91151.0,91149.0,0.05485523]
["bitfinex","BTCUSD",1767486934162,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486934379,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767486934582,0.01097032,91155.0,91151.0,0.0119698]
["bitfinex","BTCUSD",1767486934784,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767486934980,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767486935222,0.01097068,91152.0,91149.0,0.04618997]
["bitfinex","BTCUSD",1767486935419,0.01097068,91152.0,91149.0,0.05716101]
["bitfinex","BTCUSD",1767486935729,0.00997168,91152.0,91149.0,0.05716101]
["bitfinex","BTCUSD",1767486936832,0.00997168,91152.0,91149.0,0.04618997]
["bitfinex","BTCUSD",1767486937047,0.01097128,91147.0,91144.0,0.04618997]
["bitfinex","BTCUSD",1767486937623,0.01097104,91149.0,91144.0,0.04618997]
["bitfinex","BTCUSD",1767486937823,0.01097116,91148.0,91144.0,0.05716161]
["bitfinex","BTCUSD",1767486938027,0.01097116,91148.0,91144.0,0.05616261]
["bitfinex","BTCUSD",1767486938244,0.01097128,91147.0,91144.0,0.04519097]
["bitfinex","BTCUSD",1767486938862,0.05485764,91145.0,91144.0,0.03519097]
["bitfinex","BTCUSD",1767486939069,0.06582798,91147.0,91141.0,0.04618997]
["bitfinex","BTCUSD",1767486939245,0.01097152,91145.0,91141.0,0.04618997]
["bitfinex","BTCUSD",1767486939451,0.01097164,91144.0,91141.0,0.05716198]
["bitfinex","BTCUSD",1767486940385,0.01097164,91144.0,91141.0,0.04618997]
["bitfinex","BTCUSD",1767486941326,0.06583045,91144.0,91141.0,0.04618997]
["bitfinex","BTCUSD",1767486941473,0.05485945,91142.0,91140.0,0.022]
["bitfinex","BTCUSD",1767486941850,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486942023,0.01097225,91139.0,91135.0,0.04618997]
["bitfinex","BTCUSD",1767486942198,0.01097225,91139.0,91135.0,0.0571627]
["bitfinex","BTCUSD",1767486942387,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486942584,0.05486245,91137.0,91135.0,0.04618997]
["bitfinex","BTCUSD",1767486943722,0.06583422,91138.0,91127.0,0.022]
["bitfinex","BTCUSD",1767486943723,0.06583859,91132.0,91127.0,0.022]
["bitfinex","BTCUSD",1767486943958,0.01097273,91135.0,91127.0,0.022]
["bitfinex","BTCUSD",1767486943959,0.01097273,91135.0,91132.0,0.010999]
["bitfinex","BTCUSD",1767486944297,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486944523,0.01097261,91136.0,91132.0,0.01]
["bitfinex","BTCUSD",1767486944718,0.05486426,91134.0,91132.0,0.01]
["bitfinex","BTCUSD",1767486945099,0.01097309,91132.0,91129.0,0.0001549]
["bitfinex","BTCUSD",1767486945263,0.06583711,91134.0,91129.0,0.01112835]
["bitfinex","BTCUSD",1767486945464,0.06583711,91134.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767486945710,0.06583711,91134.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767486945982,0.01097285,91134.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767486946161,0.01097261,91136.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767486946544,0.0878339,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486946756,0.01097249,91137.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767486947155,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486948038,0.01097249,91137.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767486948238,0.00900101,91134.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767486948438,0.00800201,91134.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767486948684,0.01097249,91137.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767486949387,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486949588,0.000999,91133.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486949996,0.0658361,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486950363,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486951914,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486952211,0.06583567,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486952362,0.06583567,91136.0,90671.0,100.0]
["bitfinex","BTCUSD",1767486952363,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767486952558,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767486952778,0.01097393,91125.0,91120.0,0.06584676]
["bitfinex","BTCUSD",1767486952971,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486953214,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767486953448,0.01097417,91123.0,91119.0,0.01106131]
["bitfinex","BTCUSD",1767486954118,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767486954923,0.01097405,91124.0,91119.0,0.01106131]
["bitfinex","BTCUSD",1767486954924,0.01097417,91123.0,91119.0,0.01106131]
["bitfinex","BTCUSD",1767486956086,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767486956312,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486956579,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767486956913,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767486957251,0.022,91134.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486957512,0.01097273,91135.0,91129.0,0.06584023]
["bitfinex","BTCUSD",1767486957734,0.02000202,91133.0,91132.0,0.05716306]
["bitfinex","BTCUSD",1767486958071,0.02000202,91133.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767486958302,0.01097189,91142.0,91138.0,0.05716234]
["bitfinex","BTCUSD",1767486958504,0.01097152,91145.0,91138.0,0.05716234]
["bitfinex","BTCUSD",1767486958706,0.0109714,91146.0,91144.0,0.04618997]
["bitfinex","BTCUSD",1767486959132,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486959536,0.0109714,91146.0,91141.0,0.05485951]
["bitfinex","BTCUSD",1767486959537,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767486959831,0.01097104,91149.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767486959832,0.01097056,91153.0,91150.0,0.04618997]
["bitfinex","BTCUSD",1767486960010,0.08118338,91152.0,91150.0,0.04618997]
["bitfinex","BTCUSD",1767486960210,0.08118338,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767486960487,0.08118338,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486960668,0.08118338,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767486960913,0.08118338,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767486961095,0.01146367,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486961096,0.02249371,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486961252,0.00049371,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767486961434,0.00049371,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767486961634,0.00049371,91158.0,91156.0,0.0448505]
["bitfinex","BTCUSD",1767486961842,0.00049371,91158.0,91155.0,0.0658218]
["bitfinex","BTCUSD",1767486962037,0.00049371,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767486962241,0.000999,91156.0,91155.0,0.0658218]
["bitfinex","BTCUSD",1767486962783,0.00049371,91158.0,91155.0,0.0658218]
["bitfinex","BTCUSD",1767486963357,0.02249371,91158.0,91155.0,0.0658218]
["bitfinex","BTCUSD",1767486964395,0.00049371,91158.0,91155.0,0.0658218]
["bitfinex","BTCUSD",1767486964604,0.03346367,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767486964779,0.03346367,91158.0,91151.0,0.06582432]
["bitfinex","BTCUSD",1767486964780,0.000999,91155.0,91151.0,0.06582432]
["bitfinex","BTCUSD",1767486964980,0.000999,91155.0,91152.0,0.06582361]
["bitfinex","BTCUSD",1767486965230,0.01097164,91144.0,91141.0,0.07980981]
["bitfinex","BTCUSD",1767486965380,0.0109714,91146.0,91144.0,0.01]
["bitfinex","BTCUSD",1767486965821,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767486965959,0.05486109,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486966164,0.05486223,91138.0,91132.0,0.022]
["bitfinex","BTCUSD",1767486966358,0.01097201,91141.0,91132.0,0.02208666]
["bitfinex","BTCUSD",1767486966633,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486966825,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486967222,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486967401,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486967811,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486968032,0.01097213,91140.0,91135.0,0.06583589]
["bitfinex","BTCUSD",1767486968286,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486968678,0.19701273,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767486968884,0.01097164,91144.0,91141.0,0.01]
["bitfinex","BTCUSD",1767486970137,0.01097164,91144.0,91141.0,0.009001]
["bitfinex","BTCUSD",1767486970138,0.05485884,91143.0,91141.0,0.009001]
["bitfinex","BTCUSD",1767486970357,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486970773,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486970774,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486970974,0.00997337,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486971407,0.00997337,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767486971585,0.06583183,91142.0,91138.0,0.009001]
["bitfinex","BTCUSD",1767486971946,0.01097176,91143.0,91138.0,0.01997337]
["bitfinex","BTCUSD",1767486972160,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486972365,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767486972745,0.01097164,91144.0,91139.0,0.03292221]
["bitfinex","BTCUSD",1767486972952,0.000999,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486973156,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486973665,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767486973863,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767486974115,0.01097189,91142.0,91139.0,0.009001]
["bitfinex","BTCUSD",1767486974322,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486974529,0.04528657,91139.0,91135.0,0.01281084]
["bitfinex","BTCUSD",1767486974737,0.01097213,91140.0,91135.0,0.01281084]
["bitfinex","BTCUSD",1767486974953,0.01097225,91139.0,91137.0,0.0468378]
["bitfinex","BTCUSD",1767486975404,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767486975600,0.01097213,91140.0,91136.0,0.05781041]
["bitfinex","BTCUSD",1767486976339,0.06583646,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767486976588,0.06583646,91135.0,91128.0,0.022]
["bitfinex","BTCUSD",1767486976589,0.01097321,91131.0,91128.0,0.022]
["bitfinex","BTCUSD",1767486976861,0.06584217,91127.0,91124.0,0.0468378]
["bitfinex","BTCUSD",1767486977074,0.06584217,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767486977075,0.00183619,91123.0,91118.0,0.03113858]
["bitfinex","BTCUSD",1767486977294,0.00194377,91123.0,91118.0,0.03113858]
["bitfinex","BTCUSD",1767486977511,0.00194377,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767486977965,0.00194377,91123.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767486978188,0.00010758,91123.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767486979331,0.00010758,91123.0,91122.0,0.0468378]
["bitfinex","BTCUSD",1767486980239,0.00010758,91123.0,91122.0,0.0458388]
["bitfinex","BTCUSD",1767486980456,0.00010758,91123.0,91120.0,0.0468378]
["bitfinex","BTCUSD",1767486980668,0.01,91122.0,91120.0,0.0468378]
["bitfinex","BTCUSD",1767486981117,0.05487209,91121.0,91120.0,0.0468378]
["bitfinex","BTCUSD",1767486981325,0.01,91122.0,91120.0,0.0468378]
["bitfinex","BTCUSD",1767486981326,0.06487207,91122.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767486981498,0.05487207,91122.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767486981636,0.05487207,91122.0,91120.0,0.0468378]
["bitfinex","BTCUSD",1767486982266,0.01097441,91121.0,91118.0,0.022]
["bitfinex","BTCUSD",1767486982476,0.05487269,91120.0,91118.0,0.012]
["bitfinex","BTCUSD",1767486982674,0.065847,91121.0,91117.0,0.0001544]
["bitfinex","BTCUSD",1767486982926,0.01097453,91120.0,91117.0,0.0001544]
["bitfinex","BTCUSD",1767486983179,0.05487329,91119.0,91117.0,1e-08]
["bitfinex","BTCUSD",1767486984153,0.01097453,91120.0,91117.0,1e-08]
["bitfinex","BTCUSD",1767486984458,0.06584767,91120.0,91117.0,1e-08]
["bitfinex","BTCUSD",1767486984664,0.05487372,91119.0,91117.0,1e-08]
["bitfinex","BTCUSD",1767486987533,0.01108175,91123.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767486987534,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767486987668,0.04528657,91111.0,91110.0,0.010999]
["bitfinex","BTCUSD",1767486987862,0.01097562,91111.0,91105.0,0.0468378]
["bitfinex","BTCUSD",1767486988075,0.01097574,91110.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767486988282,0.01097574,91110.0,91105.0,0.10171952]
["bitfinex","BTCUSD",1767486988975,0.0326766,91108.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486989182,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767486989384,0.01097562,91111.0,91107.0,0.0578139]
["bitfinex","BTCUSD",1767486989588,0.05487573,91115.0,91108.0,0.05781378]
["bitfinex","BTCUSD",1767486989589,0.06585087,91115.0,91108.0,0.05781378]
["bitfinex","BTCUSD",1767486990057,0.0109755,91112.0,91109.0,0.04589443]
["bitfinex","BTCUSD",1767486990472,0.01097562,91111.0,91108.0,0.04589443]
["bitfinex","BTCUSD",1767486991251,0.01097562,91111.0,91108.0,0.05687041]
["bitfinex","BTCUSD",1767486991457,0.01097393,91125.0,91122.0,0.04726487]
["bitfinex","BTCUSD",1767486991676,0.010999,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767486991832,0.01,91122.0,91117.0,0.05823977]
["bitfinex","BTCUSD",1767486992039,0.13118338,91127.0,91124.0,0.04726487]
["bitfinex","BTCUSD",1767486992239,0.022,91129.0,91128.0,0.05823844]
["bitfinex","BTCUSD",1767486992440,0.03287321,91131.0,91129.0,0.04726487]
["bitfinex","BTCUSD",1767486992647,0.000999,91129.0,91128.0,0.05823844]
["bitfinex","BTCUSD",1767486993022,0.022,91131.0,91128.0,0.05823844]
["bitfinex","BTCUSD",1767486993023,0.01097321,91131.0,91128.0,0.04726487]
["bitfinex","BTCUSD",1767486993227,0.06583868,91132.0,91128.0,0.04726487]
["bitfinex","BTCUSD",1767486993378,0.13118338,91131.0,91128.0,0.04726487]
["bitfinex","BTCUSD",1767486993972,0.13118338,91131.0,91128.0,0.05823844]
["bitfinex","BTCUSD",1767486994979,0.06583584,91136.0,91131.0,0.05823808]
["bitfinex","BTCUSD",1767486995176,0.01097273,91135.0,91132.0,0.05823796]
["bitfinex","BTCUSD",1767486995376,0.06583695,91135.0,91132.0,0.04726487]
["bitfinex","BTCUSD",1767486995576,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486995779,0.01097285,91134.0,91130.0,0.0582382]
["bitfinex","BTCUSD",1767486996199,0.04312495,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767486996373,0.06583695,91135.0,91134.0,0.04726487]
["bitfinex","BTCUSD",1767486996573,0.06583695,91135.0,91134.0,0.04626588]
["bitfinex","BTCUSD",1767486997422,0.01097297,91133.0,91129.0,0.05823832]
["bitfinex","BTCUSD",1767486997581,0.01097309,91132.0,91129.0,0.04726487]
["bitfinex","BTCUSD",1767486998118,0.01097309,91132.0,91129.0,0.05823832]
["bitfinex","BTCUSD",1767486998854,0.01097309,91132.0,91127.0,0.03505394]
["bitfinex","BTCUSD",1767486999353,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767486999551,0.01097297,91133.0,91129.0,0.01092929]
["bitfinex","BTCUSD",1767486999710,0.06583695,91135.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767486999912,0.01097261,91136.0,91133.0,0.000999]
["bitfinex","BTCUSD",1767487000112,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487000113,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487000318,0.01097333,91130.0,91127.0,0.05823856]
["bitfinex","BTCUSD",1767487000613,0.01097333,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767487000614,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767487000964,0.13118338,91128.0,91117.0,0.05487395]
["bitfinex","BTCUSD",1767487000965,1e-08,91121.0,91117.0,0.05487395]
["bitfinex","BTCUSD",1767487001096,0.01097442,91121.0,91116.0,0.0110826]
["bitfinex","BTCUSD",1767487001300,0.06584701,91121.0,91116.0,0.0110826]
["bitfinex","BTCUSD",1767487001630,0.01097442,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487003068,0.01097442,91121.0,91116.0,0.0110826]
["bitfinex","BTCUSD",1767487003243,0.01097453,91120.0,91116.0,0.0110826]
["bitfinex","BTCUSD",1767487003448,0.00089142,91116.0,91115.0,0.03297514]
["bitfinex","BTCUSD",1767487003634,0.0009991,91116.0,91115.0,0.03297514]
["bitfinex","BTCUSD",1767487004033,0.01097477,91118.0,91115.0,0.03297514]
["bitfinex","BTCUSD",1767487005156,0.05487992,91108.0,91105.0,0.022]
["bitfinex","BTCUSD",1767487005317,0.00997698,91108.0,91105.0,0.02210768]
["bitfinex","BTCUSD",1767487005524,0.06485705,91108.0,91105.0,0.02210768]
["bitfinex","BTCUSD",1767487006165,0.01097574,91110.0,91105.0,0.08696625]
["bitfinex","BTCUSD",1767487006366,0.05886951,91114.0,91110.0,0.01997664]
["bitfinex","BTCUSD",1767487006560,0.05886951,91114.0,91110.0,0.0199325]
["bitfinex","BTCUSD",1767487006765,0.05886951,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487007003,0.00997638,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487007227,0.05787063,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487007432,0.01097598,91108.0,91104.0,0.05488223]
["bitfinex","BTCUSD",1767487007600,0.0001077,91108.0,91106.0,0.01538719]
["bitfinex","BTCUSD",1767487007786,0.00104324,91109.0,91108.0,0.04726487]
["bitfinex","BTCUSD",1767487007991,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487008326,0.01097634,91105.0,91102.0,0.0001204]
["bitfinex","BTCUSD",1767487008744,0.06585858,91105.0,91102.0,0.0001204]
["bitfinex","BTCUSD",1767487009780,0.05488293,91103.0,91102.0,4e-07]
["bitfinex","BTCUSD",1767487010203,0.06585858,91105.0,91102.0,4e-07]
["bitfinex","BTCUSD",1767487010557,0.05488282,91104.0,91102.0,4e-07]
["bitfinex","BTCUSD",1767487013121,0.05476282,91104.0,91102.0,4e-07]
["bitfinex","BTCUSD",1767487013861,0.05476282,91104.0,91099.0,0.08024193]
["bitfinex","BTCUSD",1767487014061,0.01097658,91103.0,91099.0,0.08024193]
["bitfinex","BTCUSD",1767487014238,0.01097658,91103.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487015010,0.06585999,91103.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487015419,0.05488413,91101.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487015639,0.06585999,91103.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487015849,0.01097658,91103.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487016046,0.06585822,91105.0,91100.0,0.05824181]
["bitfinex","BTCUSD",1767487016295,0.01097646,91104.0,91100.0,0.05824181]
["bitfinex","BTCUSD",1767487016786,0.01097658,91103.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487016997,0.06586002,91103.0,91100.0,0.04726487]
["bitfinex","BTCUSD",1767487018961,0.06586072,91102.0,91099.0,0.022]
["bitfinex","BTCUSD",1767487019507,0.06586072,91102.0,91096.0,4.008e-05]
["bitfinex","BTCUSD",1767487019508,0.01097706,91099.0,91096.0,4.008e-05]
["bitfinex","BTCUSD",1767487019661,0.010999,91099.0,91096.0,0.01112521]
["bitfinex","BTCUSD",1767487020003,0.000999,91099.0,91096.0,0.05839008]
["bitfinex","BTCUSD",1767487020208,0.01097706,91099.0,91096.0,0.04741265]
["bitfinex","BTCUSD",1767487020405,0.01097694,91100.0,91097.0,0.04827741]
["bitfinex","BTCUSD",1767487020561,0.06586209,91100.0,91097.0,0.04827741]
["bitfinex","BTCUSD",1767487020768,0.05488588,91099.0,91097.0,0.04827741]
["bitfinex","BTCUSD",1767487020965,0.06586209,91100.0,91097.0,0.04827741]
["bitfinex","BTCUSD",1767487021352,0.01097694,91100.0,91097.0,0.05825571]
["bitfinex","BTCUSD",1767487021547,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487021697,0.01097706,91099.0,91096.0,0.01112521]
["bitfinex","BTCUSD",1767487022138,0.05488594,91098.0,91096.0,0.00014778]
["bitfinex","BTCUSD",1767487022287,0.00985222,91096.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487022519,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767487022739,0.05489197,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767487022978,0.05489197,91088.0,91080.0,0.022]
["bitfinex","BTCUSD",1767487023321,0.05489197,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767487023525,0.01097911,91082.0,91078.0,0.08148921]
["bitfinex","BTCUSD",1767487023724,0.01097923,91081.0,91078.0,0.08148921]
["bitfinex","BTCUSD",1767487023929,0.05489679,91080.0,91078.0,1e-08]
["bitfinex","BTCUSD",1767487024560,0.01097923,91081.0,91080.0,0.000999]
["bitfinex","BTCUSD",1767487024758,0.01097827,91089.0,91079.0,0.05925688]
["bitfinex","BTCUSD",1767487024986,0.01097815,91090.0,91085.0,0.05925616]
["bitfinex","BTCUSD",1767487025234,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767487025451,0.01097743,91096.0,91091.0,0.05925544]
["bitfinex","BTCUSD",1767487025657,0.05488775,91095.0,91093.0,0.04827741]
["bitfinex","BTCUSD",1767487026059,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487026344,0.00076793,91093.0,91091.0,0.05488965]
["bitfinex","BTCUSD",1767487026477,0.03297694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767487026675,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767487027051,0.21950919,91113.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487027197,0.17671138,91114.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487027198,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487027374,0.01097646,91104.0,91100.0,0.06586149]
["bitfinex","BTCUSD",1767487027573,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487027928,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487028130,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487028292,0.01074546,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487028692,0.01074546,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487028899,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487029113,0.01074546,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487029356,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487029681,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487030401,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487030720,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487030904,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487031104,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487031324,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487031525,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487031859,0.000999,91098.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487032223,0.01097706,91099.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487032422,0.01097718,91098.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487032845,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487033190,0.01097646,91104.0,91099.0,0.06586185]
["bitfinex","BTCUSD",1767487033367,0.06585501,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487033568,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487033770,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767487033970,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487034359,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767487035078,0.05650386,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487036413,0.045528,91105.0,91103.0,0.06585942]
["bitfinex","BTCUSD",1767487036952,0.045528,91105.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487037606,0.05650434,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487037788,0.01097622,91106.0,91097.0,0.05488634]
["bitfinex","BTCUSD",1767487037789,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487037990,0.01097694,91100.0,91087.0,0.21956818]
["bitfinex","BTCUSD",1767487037991,0.045528,91097.0,91087.0,0.21956818]
["bitfinex","BTCUSD",1767487038179,0.045528,91097.0,91081.0,0.2195828]
["bitfinex","BTCUSD",1767487038180,0.01097767,91094.0,91091.0,0.022]
["bitfinex","BTCUSD",1767487038374,3.7e-07,91094.0,91091.0,0.022]
["bitfinex","BTCUSD",1767487038979,3.7e-07,91094.0,91092.0,0.05488956]
["bitfinex","BTCUSD",1767487039890,3.7e-07,91094.0,91091.0,0.03297803]
["bitfinex","BTCUSD",1767487040120,3.7e-07,91094.0,91091.0,0.03197569]
["bitfinex","BTCUSD",1767487040433,3.7e-07,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767487040579,3.7e-07,91094.0,91092.0,0.05488908]
["bitfinex","BTCUSD",1767487041493,0.06586147,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767487041691,0.045528,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487042306,0.045528,91104.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767487042456,0.045528,91106.0,91103.0,0.06585903]
["bitfinex","BTCUSD",1767487042792,0.05650422,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487042959,0.045528,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487043779,0.05650422,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487044294,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487044504,0.01093525,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487044654,0.01084693,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487045076,0.000999,91103.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487045288,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487046293,0.01097634,91105.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767487046502,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487046695,0.01105099,91107.0,91103.0,0.01093134]
["bitfinex","BTCUSD",1767487046878,0.045528,91106.0,91103.0,0.0108861]
["bitfinex","BTCUSD",1767487047074,0.01105099,91107.0,91103.0,0.0108861]
["bitfinex","BTCUSD",1767487047676,0.21948155,91124.0,91097.0,0.28620379]
["bitfinex","BTCUSD",1767487047911,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487048120,0.06596005,91121.0,91118.0,0.06584821]
["bitfinex","BTCUSD",1767487048121,0.00011331,91121.0,91118.0,0.06584821]
["bitfinex","BTCUSD",1767487048341,0.00011331,91121.0,91119.0,0.05487283]
["bitfinex","BTCUSD",1767487048694,0.03297357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487048898,0.01099899,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767487049203,0.02197292,91125.0,91120.0,0.06584721]
["bitfinex","BTCUSD",1767487049353,0.06584433,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487049554,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487049754,0.06584442,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487049960,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487050127,0.06085495,91124.0,91120.0,0.00997553]
["bitfinex","BTCUSD",1767487050679,0.06085495,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487050876,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487052577,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487052989,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487053343,0.00999999,91120.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487053668,0.00991167,91120.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487053995,0.00891267,91120.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767487054396,0.01097417,91123.0,91119.0,0.06584794]
["bitfinex","BTCUSD",1767487055570,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487056207,0.01097417,91123.0,91119.0,0.01092942]
["bitfinex","BTCUSD",1767487056634,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487056839,0.05876927,91124.0,91120.0,0.06584675]
["bitfinex","BTCUSD",1767487057875,0.05876927,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487059544,0.00991166,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487059730,0.00991166,91121.0,91119.0,0.01092942]
["bitfinex","BTCUSD",1767487059928,0.00891266,91121.0,91119.0,0.01092942]
["bitfinex","BTCUSD",1767487060178,0.05670788,91121.0,91119.0,0.01092942]
["bitfinex","BTCUSD",1767487060833,0.05670788,91121.0,91120.0,0.05487269]
["bitfinex","BTCUSD",1767487061226,0.03297357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487061227,0.022,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487061446,0.08076879,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487061645,0.000999,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487061883,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487063725,0.01097477,91118.0,91114.0,0.0603965]
["bitfinex","BTCUSD",1767487064707,0.0109749,91117.0,91114.0,0.0603965]
["bitfinex","BTCUSD",1767487064908,0.0548757,91115.0,91114.0,0.0483339]
["bitfinex","BTCUSD",1767487065263,0.01197426,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487065624,0.01097502,91116.0,91115.0,0.009001]
["bitfinex","BTCUSD",1767487066370,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487067413,0.05487351,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487067414,0.05487236,91121.0,91116.0,0.009001]
["bitfinex","BTCUSD",1767487067557,0.06584627,91122.0,91116.0,0.009001]
["bitfinex","BTCUSD",1767487067954,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487068282,0.06584722,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487068467,0.06584722,91120.0,91115.0,0.06585031]
["bitfinex","BTCUSD",1767487068468,0.06584722,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487068666,0.06484822,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487071039,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487071621,0.00997553,91120.0,91119.0,0.009001]
["bitfinex","BTCUSD",1767487072170,0.00997553,91120.0,91119.0,0.008002]
["bitfinex","BTCUSD",1767487072370,0.00997553,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487074020,0.01097441,91121.0,91120.0,0.000999]
["bitfinex","BTCUSD",1767487074236,0.06584722,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487074445,0.06584722,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487074446,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487075565,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487075715,0.05487674,91114.0,91111.0,0.022]
["bitfinex","BTCUSD",1767487076395,0.05487674,91114.0,91109.0,0.03297586]
["bitfinex","BTCUSD",1767487076541,0.05487674,91114.0,91109.0,0.0878547]
["bitfinex","BTCUSD",1767487076929,0.06585127,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487077629,0.06585127,91115.0,91112.0,0.021287]
["bitfinex","BTCUSD",1767487077825,0.05487677,91114.0,91112.0,0.021287]
["bitfinex","BTCUSD",1767487078816,0.06585127,91115.0,91112.0,0.07070824]
["bitfinex","BTCUSD",1767487078953,0.06585127,91115.0,91112.0,0.021287]
["bitfinex","BTCUSD",1767487079335,0.0109755,91112.0,91109.0,0.07142124]
["bitfinex","BTCUSD",1767487079541,0.06585354,91112.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487080959,0.01097514,91115.0,91110.0,0.04949493]
["bitfinex","BTCUSD",1767487081166,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487081382,0.01097538,91113.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487081383,0.0109755,91112.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487081779,0.05487858,91111.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487083289,0.06585301,91112.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487083445,0.01088706,91113.0,91111.0,0.010999]
["bitfinex","BTCUSD",1767487083747,0.01088706,91113.0,91111.0,0.01]
["bitfinex","BTCUSD",1767487083748,0.11157042,91113.0,91111.0,0.01]
["bitfinex","BTCUSD",1767487083953,0.06576453,91113.0,91111.0,0.01]
["bitfinex","BTCUSD",1767487084151,0.06585351,91112.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487084777,0.06576519,91112.0,91109.0,0.022]
["bitfinex","BTCUSD",1767487085896,0.06576519,91112.0,91103.0,0.04949493]
["bitfinex","BTCUSD",1767487085897,0.01097526,91114.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487085898,0.01097718,91098.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487086071,0.06586444,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487086499,0.0109773,91097.0,91093.0,0.06586674]
["bitfinex","BTCUSD",1767487086706,0.01097718,91098.0,91094.0,0.0604726]
["bitfinex","BTCUSD",1767487086860,0.05488398,91102.0,91097.0,0.0209773]
["bitfinex","BTCUSD",1767487087060,0.05488398,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487087275,0.01097694,91100.0,91097.0,0.0208773]
["bitfinex","BTCUSD",1767487087455,0.01097694,91100.0,91094.0,0.05488802]
["bitfinex","BTCUSD",1767487087456,0.000999,91099.0,91094.0,0.05488802]
["bitfinex","BTCUSD",1767487087673,0.01097694,91100.0,91094.0,0.05488802]
["bitfinex","BTCUSD",1767487088349,0.01097779,91093.0,91089.0,0.01105316]
["bitfinex","BTCUSD",1767487088574,0.01092245,91093.0,91090.0,0.03297815]
["bitfinex","BTCUSD",1767487088784,0.01092245,91093.0,91090.0,0.08786881]
["bitfinex","BTCUSD",1767487089019,0.01097767,91094.0,91090.0,0.08786881]
["bitfinex","BTCUSD",1767487089770,0.01097779,91093.0,91090.0,0.03297815]
["bitfinex","BTCUSD",1767487090001,0.000999,91090.0,91083.0,0.03309209]
["bitfinex","BTCUSD",1767487090221,0.01197715,91090.0,91083.0,0.08798703]
["bitfinex","BTCUSD",1767487090443,0.01097815,91090.0,91085.0,0.05489321]
["bitfinex","BTCUSD",1767487090672,0.01097815,91090.0,91086.0,0.05489273]
["bitfinex","BTCUSD",1767487091581,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767487091806,0.01097863,91086.0,91083.0,0.0221131]
["bitfinex","BTCUSD",1767487092040,0.01097863,91086.0,91079.0,0.08787673]
["bitfinex","BTCUSD",1767487092041,0.01097875,91085.0,91079.0,0.08787673]
["bitfinex","BTCUSD",1767487092250,0.01097851,91087.0,91086.0,0.01]
["bitfinex","BTCUSD",1767487092905,0.01089016,91087.0,91086.0,0.01]
["bitfinex","BTCUSD",1767487093153,0.06587053,91088.0,91082.0,0.06047404]
["bitfinex","BTCUSD",1767487093154,0.01097839,91088.0,91084.0,0.0604738]
["bitfinex","BTCUSD",1767487093419,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767487093591,0.04580589,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767487093834,0.01097779,91093.0,91070.0,0.0001131]
["bitfinex","BTCUSD",1767487093835,0.022,91091.0,91085.0,0.05489328]
["bitfinex","BTCUSD",1767487094051,0.05489428,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767487094278,0.05489356,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767487094489,0.05489356,91086.0,91081.0,0.06047416]
["bitfinex","BTCUSD",1767487094696,0.01097887,91084.0,91081.0,0.06047416]
["bitfinex","BTCUSD",1767487094894,0.01097887,91084.0,91081.0,0.04949493]
["bitfinex","BTCUSD",1767487095315,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767487095515,0.01097887,91084.0,91080.0,0.06047428]
["bitfinex","BTCUSD",1767487096715,0.00997987,91084.0,91080.0,0.06047428]
["bitfinex","BTCUSD",1767487097134,0.00997987,91084.0,91080.0,0.04949493]
["bitfinex","BTCUSD",1767487097135,0.01097899,91083.0,91080.0,0.04949493]
["bitfinex","BTCUSD",1767487097338,0.01089064,91083.0,91080.0,0.04949493]
["bitfinex","BTCUSD",1767487097990,0.05489558,91082.0,91080.0,0.04849593]
["bitfinex","BTCUSD",1767487098198,0.00997987,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767487098352,0.00997987,91084.0,91082.0,0.01]
["bitfinex","BTCUSD",1767487098550,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767487098761,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767487099004,0.03297779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767487100069,0.03297779,91093.0,91090.0,0.06586887]
["bitfinex","BTCUSD",1767487100310,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487100568,0.022,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767487100990,0.08786696,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487102506,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487103173,0.01090888,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487104019,0.01090888,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767487104020,0.06586819,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767487104222,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767487104394,0.065876,91081.0,91077.0,0.06047465]
["bitfinex","BTCUSD",1767487104612,0.06578764,91081.0,91077.0,0.06047465]
["bitfinex","BTCUSD",1767487104767,0.05489739,91079.0,91077.0,0.022]
["bitfinex","BTCUSD",1767487104975,0.23055246,91086.0,91062.0,0.04949493]
["bitfinex","BTCUSD",1767487104976,0.0109802,91073.0,91062.0,0.04949493]
["bitfinex","BTCUSD",1767487105176,0.01098128,91064.0,91061.0,0.022]
["bitfinex","BTCUSD",1767487105369,0.01098128,91064.0,91061.0,0.03305661]
["bitfinex","BTCUSD",1767487105592,0.01098104,91066.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767487105757,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487105959,0.04580589,91065.0,91061.0,0.03596885]
["bitfinex","BTCUSD",1767487106205,0.01098104,91066.0,91061.0,0.03596885]
["bitfinex","BTCUSD",1767487106374,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487106375,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487106582,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487107575,0.0109814,91063.0,91060.0,0.01108037]
["bitfinex","BTCUSD",1767487107774,0.06588899,91063.0,91060.0,0.00020646]
["bitfinex","BTCUSD",1767487108008,0.05490823,91062.0,91060.0,1e-08]
["bitfinex","BTCUSD",1767487108474,0.022,91061.0,91060.0,1e-08]
["bitfinex","BTCUSD",1767487108656,0.01098333,91047.0,91044.0,0.0001363]
["bitfinex","BTCUSD",1767487108907,0.01098333,91047.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767487108908,0.01098418,91040.0,91035.0,0.10441874]
["bitfinex","BTCUSD",1767487109035,0.00998542,91038.0,91035.0,0.01062718]
["bitfinex","BTCUSD",1767487109238,0.0109843,91039.0,91038.0,0.00998542]
["bitfinex","BTCUSD",1767487109468,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767487109686,0.06590271,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487109842,0.06590271,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767487109843,0.06590387,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767487110026,0.01098394,91042.0,91038.0,0.06590644]
["bitfinex","BTCUSD",1767487110225,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487111164,0.01098297,91050.0,91043.0,0.0549191]
["bitfinex","BTCUSD",1767487111360,0.01098345,91046.0,91044.0,0.01]
["bitfinex","BTCUSD",1767487111564,0.01098309,91049.0,91044.0,0.0209837]
["bitfinex","BTCUSD",1767487111565,0.06589929,91048.0,91044.0,0.0209837]
["bitfinex","BTCUSD",1767487111764,0.06589929,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487111945,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487112158,0.0658993,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487112383,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487113150,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487113368,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487113369,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487114128,0.01098285,91051.0,91041.0,0.06590432]
["bitfinex","BTCUSD",1767487114129,0.08789601,91053.0,91047.0,0.01]
["bitfinex","BTCUSD",1767487114920,0.03298261,91053.0,91049.0,0.05491548]
["bitfinex","BTCUSD",1767487115248,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487115803,0.03298261,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487115804,0.02204,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487116224,0.01204,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487116424,0.01098225,91056.0,91049.0,0.06589857]
["bitfinex","BTCUSD",1767487116425,0.01098152,91062.0,91058.0,0.05959976]
["bitfinex","BTCUSD",1767487116623,0.0109814,91063.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767487117066,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487117222,0.0109814,91063.0,91060.0,0.00998277]
["bitfinex","BTCUSD",1767487117402,1.723e-05,91060.0,91059.0,0.06589134]
["bitfinex","BTCUSD",1767487117605,0.01089851,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487117812,0.02204,91067.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767487118058,0.01098285,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487118213,0.01098321,91048.0,91045.0,0.0001065]
["bitfinex","BTCUSD",1767487118423,0.01091418,91048.0,91045.0,0.0001065]
["bitfinex","BTCUSD",1767487118920,0.01091418,91048.0,91045.0,5e-07]
["bitfinex","BTCUSD",1767487119165,0.14207799,91050.0,91037.0,0.04861775]
["bitfinex","BTCUSD",1767487119166,0.13109502,91050.0,91037.0,0.04861775]
["bitfinex","BTCUSD",1767487119506,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767487119887,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767487120497,0.01098502,91033.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487120703,0.01098563,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767487120906,0.13118338,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767487120907,0.01098526,91031.0,91027.0,0.04861775]
["bitfinex","BTCUSD",1767487121078,0.01098526,91031.0,91026.0,0.06591523]
["bitfinex","BTCUSD",1767487121079,0.01098526,91031.0,91028.0,0.05861775]
["bitfinex","BTCUSD",1767487121686,0.01098526,91031.0,91028.0,0.12453152]
["bitfinex","BTCUSD",1767487121882,0.01098526,91031.0,91028.0,0.06960338]
["bitfinex","BTCUSD",1767487122088,0.05492914,91027.0,91020.0,0.04861775]
["bitfinex","BTCUSD",1767487122297,0.21970778,91030.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767487122298,0.000999,91020.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767487122488,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767487122892,0.01098587,91026.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767487123095,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487123271,0.01098599,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487123495,0.00010766,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487124622,0.00010766,91025.0,91021.0,0.02828695]
["bitfinex","BTCUSD",1767487124961,0.01098671,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767487125085,0.01,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767487125286,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767487125488,0.03313365,91025.0,91021.0,0.05960422]
["bitfinex","BTCUSD",1767487125927,0.03313365,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767487126325,0.000999,91021.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767487126736,0.06591667,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767487126936,0.05493237,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767487127194,0.05493237,91021.0,91014.0,0.06592375]
["bitfinex","BTCUSD",1767487127195,0.06592107,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767487127791,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767487127998,0.01098683,91018.0,91014.0,0.06592387]
["bitfinex","BTCUSD",1767487128170,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767487128370,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767487128576,0.01098611,91024.0,91019.0,0.05493358]
["bitfinex","BTCUSD",1767487129054,0.01098623,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767487129255,0.01098635,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767487129459,0.010999,91020.0,91019.0,0.06592029]
["bitfinex","BTCUSD",1767487129709,0.01,91020.0,91019.0,0.06592029]
["bitfinex","BTCUSD",1767487130028,0.01098623,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767487130514,0.01098611,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767487130972,0.13118338,91047.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767487131186,0.01098454,91037.0,91033.0,0.02657775]
["bitfinex","BTCUSD",1767487131459,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767487131608,0.00010788,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487131809,0.00010788,91047.0,91044.0,0.06590211]
["bitfinex","BTCUSD",1767487132158,7.88e-06,91047.0,91045.0,0.05491736]
["bitfinex","BTCUSD",1767487133733,7.88e-06,91047.0,91044.0,0.06590211]
["bitfinex","BTCUSD",1767487134097,7.88e-06,91047.0,91045.0,0.05491743]
["bitfinex","BTCUSD",1767487134749,0.0879377,91051.0,91048.0,0.06589891]
["bitfinex","BTCUSD",1767487134750,0.02204,91051.0,91048.0,0.06589891]
["bitfinex","BTCUSD",1767487135164,0.03302285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487136109,0.01098309,91049.0,91045.0,0.065901]
["bitfinex","BTCUSD",1767487136314,0.01,91048.0,91045.0,0.065901]
["bitfinex","BTCUSD",1767487136690,0.01098285,91051.0,91048.0,0.000999]
["bitfinex","BTCUSD",1767487137120,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487137328,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487137543,0.0658986,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487137966,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487138801,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487138802,0.01,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487139375,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487139938,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487140433,0.03366889,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487140626,0.02204,91049.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487140793,0.02204,91049.0,91047.0,0.06590001]
["bitfinex","BTCUSD",1767487140794,0.02204,91049.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487141009,0.02204,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487141010,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487141210,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767487141466,0.01098442,91038.0,91034.0,0.05998457]
["bitfinex","BTCUSD",1767487141611,0.01098466,91036.0,91033.0,0.04899967]
["bitfinex","BTCUSD",1767487142179,0.05492272,91037.0,91032.0,0.02204]
["bitfinex","BTCUSD",1767487142180,0.01098442,91038.0,91034.0,0.06590943]
["bitfinex","BTCUSD",1767487142386,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487143002,0.01098526,91031.0,91027.0,0.05492823]
["bitfinex","BTCUSD",1767487143209,0.01098502,91033.0,91031.0,0.000999]
["bitfinex","BTCUSD",1767487143697,0.01091598,91033.0,91031.0,0.04999867]
["bitfinex","BTCUSD",1767487143889,0.01098514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767487144520,0.01091598,91033.0,91029.0,0.06591299]
["bitfinex","BTCUSD",1767487144654,0.01091598,91033.0,91032.0,0.000999]
["bitfinex","BTCUSD",1767487144865,0.01091598,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767487145076,0.0109849,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767487145815,0.01098551,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487146004,0.01089739,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487146772,0.01098538,91030.0,91027.0,0.000999]
["bitfinex","BTCUSD",1767487147035,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767487148098,0.01098502,91033.0,91031.0,0.000999]
["bitfinex","BTCUSD",1767487148704,0.01098502,91033.0,91028.0,0.06591335]
["bitfinex","BTCUSD",1767487149039,0.01098502,91033.0,91029.0,0.04899967]
["bitfinex","BTCUSD",1767487149346,0.01098502,91033.0,91030.0,0.04899967]
["bitfinex","BTCUSD",1767487150313,0.06591058,91033.0,91030.0,0.04899967]
["bitfinex","BTCUSD",1767487151755,0.05492634,91031.0,91030.0,0.04899967]
["bitfinex","BTCUSD",1767487152316,0.05492634,91031.0,90965.0,0.19822681]
["bitfinex","BTCUSD",1767487152317,0.01098575,91027.0,91022.0,0.06591797]
["bitfinex","BTCUSD",1767487152525,0.01098575,91027.0,91024.0,0.05998578]
["bitfinex","BTCUSD",1767487152526,0.00578373,91027.0,91024.0,0.05998578]
["bitfinex","BTCUSD",1767487152723,0.00578373,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487153142,0.06591392,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487153970,0.01098563,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767487154149,0.01098502,91033.0,91020.0,0.03302659]
["bitfinex","BTCUSD",1767487154150,0.01098502,91033.0,91029.0,0.06591258]
["bitfinex","BTCUSD",1767487154352,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767487154752,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487154913,0.01098538,91030.0,91027.0,0.01094158]
["bitfinex","BTCUSD",1767487155114,0.01,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487155520,0.01,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487155521,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487155720,0.01098599,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487156018,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487156217,0.01098551,91029.0,91025.0,0.01194082]
["bitfinex","BTCUSD",1767487156414,0.05692916,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767487156684,0.01098526,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767487156881,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767487158820,0.01,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487159482,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487159717,0.01098538,91030.0,91026.0,0.06591523]
["bitfinex","BTCUSD",1767487160069,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487160282,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767487160731,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767487161058,0.06590763,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767487161267,0.01098466,91036.0,91033.0,0.04899967]
["bitfinex","BTCUSD",1767487161485,0.03302454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767487161649,0.0459439,91036.0,91032.0,0.05492517]
["bitfinex","BTCUSD",1767487161856,0.03302454,91037.0,91032.0,0.10392484]
["bitfinex","BTCUSD",1767487162067,0.03302454,91037.0,91032.0,0.05492517]
["bitfinex","BTCUSD",1767487162809,0.03302454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767487163105,0.03302454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767487163512,0.28673372,91042.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767487163513,0.2655986,91053.0,91033.0,0.04899967]
["bitfinex","BTCUSD",1767487163712,0.05491779,91046.0,91040.0,0.05492091]
["bitfinex","BTCUSD",1767487163917,0.02204,91045.0,91040.0,0.05492091]
["bitfinex","BTCUSD",1767487164132,0.02204,91045.0,91041.0,0.05491971]
["bitfinex","BTCUSD",1767487164337,0.02204,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487164565,0.000999,91048.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487164772,0.000999,91048.0,91047.0,0.06589951]
["bitfinex","BTCUSD",1767487164931,0.00010782,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487165143,0.02214782,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487165364,0.06589158,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487165564,0.06589158,91059.0,91055.0,0.00729187]
["bitfinex","BTCUSD",1767487165565,0.13118338,91058.0,91055.0,0.00729187]
["bitfinex","BTCUSD",1767487165920,0.13118338,91058.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767487166069,0.14216539,91058.0,91055.0,0.00724666]
["bitfinex","BTCUSD",1767487166266,0.1970756,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487166468,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767487166653,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767487168198,0.01098189,91059.0,91056.0,0.01087525]
["bitfinex","BTCUSD",1767487168763,0.16420502,91061.0,91056.0,0.01087525]
["bitfinex","BTCUSD",1767487169658,0.01098189,91059.0,91051.0,0.06589687]
["bitfinex","BTCUSD",1767487169807,0.01098249,91054.0,91044.0,0.0549185]
["bitfinex","BTCUSD",1767487170131,0.01098249,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487170132,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487170916,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487172507,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487174292,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487174711,0.01098273,91052.0,91048.0,0.010938]
["bitfinex","BTCUSD",1767487175123,7.894e-05,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487175455,7.894e-05,91054.0,91052.0,0.000999]
["bitfinex","BTCUSD",1767487175780,7.894e-05,91054.0,91052.0,0.05491343]
["bitfinex","BTCUSD",1767487176480,0.04662443,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767487176696,0.01098201,91058.0,91052.0,0.06589616]
["bitfinex","BTCUSD",1767487177627,0.02106073,91052.0,91048.0,0.04817374]
["bitfinex","BTCUSD",1767487177851,0.02098273,91052.0,91048.0,0.05915695]
["bitfinex","BTCUSD",1767487178375,0.02098273,91052.0,91049.0,0.05915683]
["bitfinex","BTCUSD",1767487178735,0.02098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487179138,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487179341,0.0549183,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487179551,0.01098382,91043.0,91040.0,0.07021374]
["bitfinex","BTCUSD",1767487179746,0.01098382,91043.0,91040.0,0.02204]
["bitfinex","BTCUSD",1767487179948,0.05492031,91041.0,91039.0,7.894e-05]
["bitfinex","BTCUSD",1767487180149,0.01098454,91037.0,91034.0,0.02204]
["bitfinex","BTCUSD",1767487180408,0.05492384,91036.0,91034.0,0.02214782]
["bitfinex","BTCUSD",1767487180608,0.01098454,91037.0,91034.0,0.03313272]
["bitfinex","BTCUSD",1767487180829,0.01098454,91037.0,91036.0,0.000999]
["bitfinex","BTCUSD",1767487181137,0.0549221,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767487181285,0.0659042,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767487181496,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487184272,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487184487,0.0109837,91044.0,91042.0,0.000999]
["bitfinex","BTCUSD",1767487184642,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767487184845,0.02090524,91040.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767487185067,0.05492367,91036.0,91028.0,0.05492764]
["bitfinex","BTCUSD",1767487185378,0.01098454,91037.0,91031.0,0.05492587]
["bitfinex","BTCUSD",1767487185815,0.06590771,91037.0,91031.0,0.05492587]
["bitfinex","BTCUSD",1767487185997,0.01098454,91037.0,91034.0,0.08805706]
["bitfinex","BTCUSD",1767487186198,0.05492332,91036.0,91034.0,0.02214782]
["bitfinex","BTCUSD",1767487186557,0.05492332,91036.0,91034.0,0.02206982]
["bitfinex","BTCUSD",1767487186959,0.05492332,91036.0,91034.0,0.07024356]
["bitfinex","BTCUSD",1767487187862,0.05492332,91036.0,91034.0,0.02206982]
["bitfinex","BTCUSD",1767487188337,0.01098454,91037.0,91034.0,0.01214876]
["bitfinex","BTCUSD",1767487188881,0.06590769,91037.0,91034.0,0.01214876]
["bitfinex","BTCUSD",1767487189893,0.06590769,91037.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767487189894,0.01098502,91033.0,91029.0,0.02204]
["bitfinex","BTCUSD",1767487190114,0.01098514,91032.0,91029.0,0.02204]
["bitfinex","BTCUSD",1767487190309,0.06591101,91032.0,91029.0,0.02204]
["bitfinex","BTCUSD",1767487190512,7.893e-05,91033.0,91029.0,0.08795297]
["bitfinex","BTCUSD",1767487190715,7.893e-05,91033.0,91032.0,0.010999]
["bitfinex","BTCUSD",1767487190921,7.893e-05,91033.0,91032.0,0.01]
["bitfinex","BTCUSD",1767487191674,9.3e-07,91033.0,91032.0,0.01]
["bitfinex","BTCUSD",1767487192568,9.3e-07,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767487192768,9.3e-07,91033.0,91030.0,0.06591187]
["bitfinex","BTCUSD",1767487193540,9.3e-07,91033.0,91032.0,0.05492574]
["bitfinex","BTCUSD",1767487193914,0.01098454,91037.0,91032.0,0.10309948]
["bitfinex","BTCUSD",1767487194115,0.01098442,91038.0,91035.0,0.04817374]
["bitfinex","BTCUSD",1767487194368,0.06590696,91038.0,91035.0,0.04809574]
["bitfinex","BTCUSD",1767487194753,0.06590696,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767487195207,0.01098442,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767487195609,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767487195771,0.06590771,91037.0,91034.0,0.04817374]
["bitfinex","BTCUSD",1767487196773,0.01098466,91036.0,91032.0,0.05915888]
["bitfinex","BTCUSD",1767487197118,0.01098478,91035.0,91032.0,0.05915888]
["bitfinex","BTCUSD",1767487197679,0.01098466,91036.0,91033.0,0.05915876]
["bitfinex","BTCUSD",1767487198220,0.06590856,91036.0,91033.0,0.04817374]
["bitfinex","BTCUSD",1767487198569,0.01098466,91036.0,91033.0,0.04817374]
["bitfinex","BTCUSD",1767487199843,0.05492393,91035.0,91033.0,0.04817374]
["bitfinex","BTCUSD",1767487200047,7.8e-05,91034.0,91031.0,0.0658331]
["bitfinex","BTCUSD",1767487200359,0.01098478,91035.0,91033.0,0.04665056]
["bitfinex","BTCUSD",1767487200562,0.01098478,91035.0,91032.0,0.0576357]
["bitfinex","BTCUSD",1767487201493,0.01098478,91035.0,91029.0,0.03302551]
["bitfinex","BTCUSD",1767487201494,0.01106314,91032.0,91029.0,0.02204]
["bitfinex","BTCUSD",1767487201629,7.8e-05,91032.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767487201836,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487202033,0.01006475,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487202232,0.05492885,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767487202634,0.000999,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487203042,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487203441,0.01098599,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487203642,0.010999,91023.0,91020.0,0.01106552]
["bitfinex","BTCUSD",1767487204002,0.01098599,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487204182,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487204641,0.06591463,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487204839,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487205228,0.06591468,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487205401,0.01098587,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487205607,0.000999,91023.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487206166,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487206325,0.06591567,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767487206506,0.01098587,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767487207101,0.01098587,91026.0,91024.0,0.04665056]
["bitfinex","BTCUSD",1767487209718,0.06591583,91026.0,91024.0,0.04665056]
["bitfinex","BTCUSD",1767487209922,0.06591583,91026.0,91024.0,0.03565156]
["bitfinex","BTCUSD",1767487210975,0.06591644,91025.0,91022.0,0.04665056]
["bitfinex","BTCUSD",1767487211775,0.0659174,91023.0,91020.0,7.893e-05]
["bitfinex","BTCUSD",1767487212095,0.06591644,91025.0,91020.0,7.893e-05]
["bitfinex","BTCUSD",1767487212096,0.01098599,91025.0,91020.0,0.11264849]
["bitfinex","BTCUSD",1767487212290,0.01098599,91025.0,91021.0,0.04665056]
["bitfinex","BTCUSD",1767487212526,0.01098599,91025.0,91022.0,0.05763691]
["bitfinex","BTCUSD",1767487214432,0.01098599,91025.0,91022.0,0.04665056]
["bitfinex","BTCUSD",1767487215086,0.01098611,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767487215309,0.05491548,91049.0,91025.0,0.010999]
["bitfinex","BTCUSD",1767487215537,0.02204,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487215760,0.01098261,91053.0,91048.0,0.01093801]
["bitfinex","BTCUSD",1767487215970,0.01098261,91053.0,91047.0,0.05491615]
["bitfinex","BTCUSD",1767487215971,0.0367201,91051.0,91046.0,0.04393302]
["bitfinex","BTCUSD",1767487216174,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487216420,0.01098309,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487216626,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487216973,0.01098321,91048.0,91045.0,0.01088357]
["bitfinex","BTCUSD",1767487217346,0.01098309,91049.0,91046.0,0.05763401]
["bitfinex","BTCUSD",1767487217548,0.06589863,91049.0,91046.0,0.04665056]
["bitfinex","BTCUSD",1767487217748,0.01098309,91049.0,91046.0,0.04665056]
["bitfinex","BTCUSD",1767487217975,0.01089474,91049.0,91046.0,0.04072033]
["bitfinex","BTCUSD",1767487218790,0.01089474,91049.0,91046.0,0.05170378]
["bitfinex","BTCUSD",1767487220331,0.01089474,91049.0,91046.0,0.04072033]
["bitfinex","BTCUSD",1767487221358,0.01098285,91051.0,91049.0,0.000999]
["bitfinex","BTCUSD",1767487221537,0.01098273,91052.0,91049.0,0.01]
["bitfinex","BTCUSD",1767487221743,0.06589696,91052.0,91049.0,0.00406977]
["bitfinex","BTCUSD",1767487222061,0.06589696,91052.0,91049.0,0.04665056]
["bitfinex","BTCUSD",1767487223437,0.05491488,91050.0,91049.0,0.04565156]
["bitfinex","BTCUSD",1767487224444,0.06589515,91054.0,91050.0,0.00506877]
["bitfinex","BTCUSD",1767487224668,0.01098261,91053.0,91050.0,0.00506877]
["bitfinex","BTCUSD",1767487225104,0.03302249,91054.0,91050.0,0.06996703]
["bitfinex","BTCUSD",1767487225308,0.03293412,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487225781,0.03293412,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487226197,0.03293412,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487226198,0.021041,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487226398,0.02959428,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767487226733,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767487226734,0.06607667,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767487226933,0.06607667,91065.0,91058.0,0.06589154]
["bitfinex","BTCUSD",1767487226934,0.01117036,91065.0,91058.0,0.06589154]
["bitfinex","BTCUSD",1767487227090,0.0109814,91063.0,91059.0,0.05490897]
["bitfinex","BTCUSD",1767487227290,0.01198089,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767487227495,0.04917313,91059.0,91056.0,0.065893]
["bitfinex","BTCUSD",1767487227712,0.000999,91059.0,91056.0,0.065893]
["bitfinex","BTCUSD",1767487227928,0.05044069,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767487227929,0.01088177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767487228303,0.05054799,91061.0,91058.0,0.06589205]
["bitfinex","BTCUSD",1767487228911,0.03956635,91061.0,91059.0,0.05490892]
["bitfinex","BTCUSD",1767487229108,0.03956635,91061.0,91059.0,0.05486372]
["bitfinex","BTCUSD",1767487229943,0.05918857,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767487230552,0.05918857,91067.0,91064.0,0.0106948]
["bitfinex","BTCUSD",1767487230972,0.0551188,91067.0,91064.0,0.0106948]
["bitfinex","BTCUSD",1767487231465,8.32e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767487231680,8.32e-05,91071.0,91068.0,0.01093561]
["bitfinex","BTCUSD",1767487231850,8.32e-05,91071.0,91068.0,0.00993661]
["bitfinex","BTCUSD",1767487232197,8.32e-05,91071.0,91069.0,0.05490295]
["bitfinex","BTCUSD",1767487233190,2e-07,91071.0,91069.0,0.05490295]
["bitfinex","BTCUSD",1767487233944,2e-07,91071.0,91068.0,0.06484032]
["bitfinex","BTCUSD",1767487234180,8.3e-05,91069.0,91068.0,0.06484032]
["bitfinex","BTCUSD",1767487234620,2e-07,91071.0,91068.0,0.06484032]
["bitfinex","BTCUSD",1767487234926,0.01,91068.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487235278,2e-07,91071.0,91068.0,0.06588482]
["bitfinex","BTCUSD",1767487235644,2e-07,91071.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487235645,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487235986,0.0109814,91063.0,91058.0,0.06582547]
["bitfinex","BTCUSD",1767487236179,0.01098164,91061.0,91058.0,0.02189801]
["bitfinex","BTCUSD",1767487236378,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767487236618,0.05491055,91058.0,91054.0,8.686e-05]
["bitfinex","BTCUSD",1767487236859,0.01098189,91059.0,91055.0,0.01088237]
["bitfinex","BTCUSD",1767487237043,0.01098164,91061.0,91058.0,0.000916]
["bitfinex","BTCUSD",1767487237526,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767487237745,0.01098164,91061.0,91057.0,0.04514734]
["bitfinex","BTCUSD",1767487237947,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767487238733,8.3e-05,91058.0,91054.0,8.686e-05]
["bitfinex","BTCUSD",1767487238938,0.01098213,91057.0,91051.0,0.02027943]
["bitfinex","BTCUSD",1767487239156,0.01098249,91054.0,91051.0,0.02027943]
["bitfinex","BTCUSD",1767487239363,0.05491351,91053.0,91051.0,0.02027943]
["bitfinex","BTCUSD",1767487239581,0.05491351,91053.0,91051.0,0.02019643]
["bitfinex","BTCUSD",1767487240219,0.06589495,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487240220,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487240930,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487241135,0.05491659,91048.0,91046.0,8.3e-05]
["bitfinex","BTCUSD",1767487241318,0.06589857,91049.0,91045.0,0.022]
["bitfinex","BTCUSD",1767487241703,0.06589857,91049.0,91045.0,0.03298357]
["bitfinex","BTCUSD",1767487241873,0.05491669,91047.0,91043.0,0.05613116]
["bitfinex","BTCUSD",1767487242077,0.01098345,91046.0,91042.0,0.03298394]
["bitfinex","BTCUSD",1767487242232,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487242435,0.01098333,91047.0,91042.0,0.03298394]
["bitfinex","BTCUSD",1767487243247,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487244160,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487244621,0.06589745,91051.0,91044.0,0.06590211]
["bitfinex","BTCUSD",1767487244802,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487245004,0.01098273,91052.0,91048.0,0.06589918]
["bitfinex","BTCUSD",1767487245583,0.05491188,91055.0,91052.0,0.04514734]
["bitfinex","BTCUSD",1767487245786,0.022,91057.0,91052.0,0.01198173]
["bitfinex","BTCUSD",1767487246191,0.022,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487246589,0.03298213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487247015,0.03198313,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487247393,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487247599,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767487248054,0.06589359,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767487249068,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487249678,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487249884,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767487250031,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767487250432,0.06023079,91041.0,91036.0,0.05492332]
["bitfinex","BTCUSD",1767487251003,0.06023079,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767487251339,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487251539,0.06589879,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487251791,0.06589741,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487251955,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487252441,0.01098237,91055.0,91052.0,0.01]
["bitfinex","BTCUSD",1767487252665,0.01098237,91055.0,91052.0,0.010999]
["bitfinex","BTCUSD",1767487253083,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487253860,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487254176,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767487255126,0.01098237,91055.0,91052.0,0.02198173]
["bitfinex","BTCUSD",1767487255770,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487257088,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487257294,0.06589568,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487257633,0.01098213,91057.0,91053.0,0.02198161]
["bitfinex","BTCUSD",1767487258049,0.01098213,91057.0,91053.0,0.01198161]
["bitfinex","BTCUSD",1767487258250,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767487258987,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487260097,0.01098225,91056.0,91053.0,0.06589568]
["bitfinex","BTCUSD",1767487260300,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487260500,0.09118857,91093.0,91062.0,0.06588915]
["bitfinex","BTCUSD",1767487260501,0.06588457,91069.0,91062.0,0.06588915]
["bitfinex","BTCUSD",1767487260743,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767487261097,0.01098104,91066.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767487261466,0.01098104,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487261467,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767487262112,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767487262428,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767487262581,0.01098201,91058.0,91055.0,0.01093822]
["bitfinex","BTCUSD",1767487263047,0.01098189,91059.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767487263319,0.00598189,91059.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767487263722,0.00598189,91059.0,91051.0,0.022]
["bitfinex","BTCUSD",1767487263723,0.01098249,91054.0,91051.0,0.022]
["bitfinex","BTCUSD",1767487264023,0.01098261,91053.0,91048.0,0.08789917]
["bitfinex","BTCUSD",1767487264181,0.06489689,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767487264370,0.00998361,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767487264779,0.00998361,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487264979,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487265181,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487265553,0.01098309,91049.0,91045.0,0.0643855]
["bitfinex","BTCUSD",1767487265765,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487265966,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487266170,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487266315,0.01098309,91049.0,91046.0,0.01093931]
["bitfinex","BTCUSD",1767487266516,0.01098297,91050.0,91046.0,0.01093931]
["bitfinex","BTCUSD",1767487266693,0.01098309,91049.0,91046.0,0.01093931]
["bitfinex","BTCUSD",1767487267322,0.01098321,91048.0,91045.0,0.0094236]
["bitfinex","BTCUSD",1767487267555,0.01098321,91048.0,91045.0,0.00937946]
["bitfinex","BTCUSD",1767487267854,0.01098297,91050.0,91046.0,0.06590074]
["bitfinex","BTCUSD",1767487268393,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487268640,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487268837,0.01098297,91050.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767487269214,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767487269459,0.01098285,91051.0,91048.0,0.00998421]
["bitfinex","BTCUSD",1767487269827,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487270222,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487270427,0.01098321,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767487270634,0.06590277,91044.0,91039.0,0.06590554]
["bitfinex","BTCUSD",1767487270872,0.01098382,91043.0,91040.0,0.03298418]
["bitfinex","BTCUSD",1767487271257,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487271887,0.01098333,91047.0,91044.0,0.01093956]
["bitfinex","BTCUSD",1767487272322,0.01098297,91050.0,91047.0,0.000999]
["bitfinex","BTCUSD",1767487272530,0.01098285,91051.0,91047.0,0.02198233]
["bitfinex","BTCUSD",1767487272739,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487273348,0.0109837,91044.0,91040.0,0.03298418]
["bitfinex","BTCUSD",1767487273555,0.01098345,91046.0,91044.0,0.000999]
["bitfinex","BTCUSD",1767487273974,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487274198,0.06590125,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767487274403,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487274579,0.01098321,91048.0,91046.0,0.000999]
["bitfinex","BTCUSD",1767487275038,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487275247,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487275587,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487275925,0.01098225,91056.0,91052.0,0.0109386]
["bitfinex","BTCUSD",1767487276124,0.06589293,91057.0,91052.0,0.0109386]
["bitfinex","BTCUSD",1767487276125,0.01098213,91057.0,91053.0,0.0658951]
["bitfinex","BTCUSD",1767487276437,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767487276576,0.06589213,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767487278165,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487280612,0.05491186,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487280743,0.05491186,91055.0,91049.0,0.05491527]
["bitfinex","BTCUSD",1767487281132,0.01098261,91053.0,91049.0,0.06589836]
["bitfinex","BTCUSD",1767487281332,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767487281527,0.05491367,91052.0,91046.0,0.06590018]
["bitfinex","BTCUSD",1767487281752,0.05920915,91049.0,91044.0,0.06590213]
["bitfinex","BTCUSD",1767487281957,0.01098309,91049.0,91044.0,0.06590213]
["bitfinex","BTCUSD",1767487282375,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487282749,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487282955,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487283388,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487283546,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487284707,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767487284907,0.00998457,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767487285250,0.01098333,91047.0,91045.0,0.00998457]
["bitfinex","BTCUSD",1767487285698,0.01098321,91048.0,91045.0,0.02096814]
["bitfinex","BTCUSD",1767487287091,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487289500,0.06589723,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487290067,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487290269,0.06589857,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487290482,0.000999,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487290685,0.06589857,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487291009,0.01098333,91047.0,91044.0,0.01093851]
["bitfinex","BTCUSD",1767487291230,0.01098333,91047.0,91044.0,0.065857]
["bitfinex","BTCUSD",1767487291584,0.01098321,91048.0,91044.0,0.065857]
["bitfinex","BTCUSD",1767487291780,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487292519,0.000999,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767487292726,0.000999,91045.0,91043.0,0.0549191]
["bitfinex","BTCUSD",1767487292864,0.01098333,91047.0,91043.0,0.06590292]
["bitfinex","BTCUSD",1767487293275,0.01098309,91049.0,91045.0,0.06590146]
["bitfinex","BTCUSD",1767487293719,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487296503,0.000999,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487296906,0.01098297,91050.0,91046.0,0.06590074]
["bitfinex","BTCUSD",1767487298142,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767487298557,0.000999,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487298764,0.000999,91046.0,91045.0,0.01093945]
["bitfinex","BTCUSD",1767487299074,0.01098321,91048.0,91045.0,0.01093945]
["bitfinex","BTCUSD",1767487299621,0.01098309,91049.0,91045.0,0.06581283]
["bitfinex","BTCUSD",1767487299823,0.01098309,91049.0,91045.0,0.06434189]
["bitfinex","BTCUSD",1767487300780,0.01098309,91049.0,91045.0,0.00942439]
["bitfinex","BTCUSD",1767487301550,0.000999,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487302174,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767487302758,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767487302968,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767487303419,0.06589969,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487303606,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767487305500,0.01098297,91050.0,91048.0,0.000999]
["bitfinex","BTCUSD",1767487305799,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767487305998,0.06589597,91053.0,91048.0,0.04941327]
["bitfinex","BTCUSD",1767487306221,0.01098261,91053.0,91048.0,0.11531219]
["bitfinex","BTCUSD",1767487306426,0.08789461,91055.0,91049.0,0.05491507]
["bitfinex","BTCUSD",1767487306427,0.0878943,91055.0,91049.0,0.05491507]
["bitfinex","BTCUSD",1767487306619,0.0878943,91055.0,91048.0,0.06039648]
["bitfinex","BTCUSD",1767487306620,0.06589609,91053.0,91048.0,0.06039648]
["bitfinex","BTCUSD",1767487306789,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767487308736,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487309651,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767487310401,0.01098249,91054.0,91051.0,0.04941327]
["bitfinex","BTCUSD",1767487310602,0.01098237,91055.0,91053.0,0.04941327]
["bitfinex","BTCUSD",1767487310719,0.04391015,91055.0,91051.0,0.04941327]
["bitfinex","BTCUSD",1767487310924,0.000999,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487311347,0.04806983,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487311551,0.05491292,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767487311755,0.05489252,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767487312153,0.04489252,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487312348,0.04489252,91055.0,91052.0,0.060396]
["bitfinex","BTCUSD",1767487312552,0.04489252,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487313371,0.0235868,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767487314188,0.0235868,91055.0,91051.0,0.04941327]
["bitfinex","BTCUSD",1767487314494,0.0109814,91063.0,91060.0,0.04941327]
["bitfinex","BTCUSD",1767487314728,0.0109814,91063.0,91060.0,0.04841427]
["bitfinex","BTCUSD",1767487314859,0.00010781,91069.0,91063.0,0.03362408]
["bitfinex","BTCUSD",1767487315072,0.06534917,91070.0,91065.0,0.02253523]
["bitfinex","BTCUSD",1767487315491,0.01098092,91067.0,91063.0,0.06588789]
["bitfinex","BTCUSD",1767487315696,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487315697,0.1139561,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487315902,0.01,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487316103,0.04806983,91066.0,91063.0,0.06588824]
["bitfinex","BTCUSD",1767487316306,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767487316624,0.05905027,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767487316830,0.05905027,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487317816,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487318084,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767487318283,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487318816,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767487320313,0.06588167,91073.0,91071.0,0.0007847]
["bitfinex","BTCUSD",1767487320517,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487320721,0.000999,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487320926,0.000999,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767487321130,0.01104057,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767487321329,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767487321657,0.01098152,91062.0,91057.0,0.022]
["bitfinex","BTCUSD",1767487321658,0.01,91059.0,91057.0,0.022]
["bitfinex","BTCUSD",1767487321822,0.01,91059.0,91057.0,0.021001]
["bitfinex","BTCUSD",1767487322026,0.06589117,91060.0,91057.0,0.021001]
["bitfinex","BTCUSD",1767487322264,0.01098177,91060.0,91057.0,0.021001]
["bitfinex","BTCUSD",1767487322662,5.917e-05,91063.0,91060.0,0.01198077]
["bitfinex","BTCUSD",1767487322823,5.917e-05,91063.0,91061.0,0.05490778]
["bitfinex","BTCUSD",1767487323027,5.917e-05,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487323343,5.917e-05,91063.0,91060.0,0.06589008]
["bitfinex","BTCUSD",1767487324546,5.917e-05,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487324742,0.01104057,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767487324987,0.05732979,91060.0,91057.0,0.03198313]
["bitfinex","BTCUSD",1767487325191,0.04732979,91059.0,91057.0,0.03198313]
["bitfinex","BTCUSD",1767487325364,0.04633079,91059.0,91058.0,0.05491005]
["bitfinex","BTCUSD",1767487325566,0.04633079,91059.0,91057.0,0.03198313]
["bitfinex","BTCUSD",1767487325960,0.04633079,91059.0,91056.0,0.06589317]
["bitfinex","BTCUSD",1767487326164,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767487326765,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767487328160,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767487328372,0.0693108,91058.0,91054.0,0.06589495]
["bitfinex","BTCUSD",1767487328503,0.02098201,91058.0,91054.0,0.06589495]
["bitfinex","BTCUSD",1767487329045,5.917e-05,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767487329273,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487329480,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487329673,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767487330077,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487330282,0.000999,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487330608,0.01098104,91066.0,91062.0,0.06588861]
["bitfinex","BTCUSD",1767487331064,0.06588363,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767487331231,0.06688534,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487331434,0.01198004,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487331637,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487331832,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487332038,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487333049,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487333998,0.01098104,91066.0,91062.0,0.06588874]
["bitfinex","BTCUSD",1767487335049,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487335250,0.0658874,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767487335447,0.01098128,91064.0,91061.0,0.01069514]
["bitfinex","BTCUSD",1767487337049,0.01098116,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767487337213,0.06588596,91067.0,91063.0,0.06588797]
["bitfinex","BTCUSD",1767487337736,0.06588596,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487338578,0.11321575,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487338799,0.04732979,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487339548,0.06588596,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487340597,0.04732979,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487340792,0.04732979,91066.0,91062.0,0.02687056]
["bitfinex","BTCUSD",1767487341000,0.04732979,91066.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767487341218,0.04732979,91066.0,91056.0,0.05501907]
["bitfinex","BTCUSD",1767487341418,0.04732979,91066.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767487341575,0.04732979,91066.0,91063.0,0.05490663]
["bitfinex","BTCUSD",1767487341772,0.05831083,91066.0,91061.0,0.05490795]
["bitfinex","BTCUSD",1767487342042,0.000999,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487342310,0.04832879,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487342458,0.04732979,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487343074,0.43911022,91094.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767487343275,0.04072914,91069.0,91065.0,0.06588654]
["bitfinex","BTCUSD",1767487343582,0.04072914,91069.0,91066.0,0.06588588]
["bitfinex","BTCUSD",1767487343788,0.06588088,91074.0,91066.0,0.11226189]
["bitfinex","BTCUSD",1767487344045,0.000132,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767487344340,0.022,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767487344497,0.022,91074.0,91071.0,0.05735645]
["bitfinex","BTCUSD",1767487345037,0.022,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767487345242,0.022,91074.0,91070.0,0.05490271]
["bitfinex","BTCUSD",1767487345400,0.022,91074.0,91070.0,0.02515401]
["bitfinex","BTCUSD",1767487345788,0.022,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767487346324,0.000132,91075.0,91074.0,0.01]
["bitfinex","BTCUSD",1767487346527,0.03297911,91082.0,91077.0,0.04637601]
["bitfinex","BTCUSD",1767487346743,0.05489487,91084.0,91082.0,0.04637601]
["bitfinex","BTCUSD",1767487346927,0.05489487,91084.0,91082.0,0.03629707]
["bitfinex","BTCUSD",1767487347132,0.06587374,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767487347332,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767487347527,0.01106225,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767487347753,0.01097827,91089.0,91085.0,0.01189425]
["bitfinex","BTCUSD",1767487348046,0.01097827,91089.0,91085.0,0.02097875]
["bitfinex","BTCUSD",1767487348246,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767487348478,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767487348851,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767487349517,0.01097827,91089.0,91085.0,0.04637601]
["bitfinex","BTCUSD",1767487349635,0.01097839,91088.0,91085.0,0.04637601]
["bitfinex","BTCUSD",1767487349842,0.01097827,91089.0,91085.0,0.05735476]
["bitfinex","BTCUSD",1767487350331,0.06622806,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767487350332,0.00035937,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767487350462,0.05497156,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487350463,8.35e-05,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487350646,0.00013872,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487351132,0.00013872,91095.0,91092.0,0.06586747]
["bitfinex","BTCUSD",1767487351404,0.00013872,91095.0,91093.0,0.05488842]
["bitfinex","BTCUSD",1767487351753,7.2e-07,91095.0,91093.0,0.05488842]
["bitfinex","BTCUSD",1767487351952,8.35e-05,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487352190,8.35e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487352395,0.000222,91102.0,91101.0,0.06586046]
["bitfinex","BTCUSD",1767487352593,8.35e-05,91105.0,91102.0,0.01093156]
["bitfinex","BTCUSD",1767487352758,0.022,91108.0,91106.0,0.10387778]
["bitfinex","BTCUSD",1767487352759,0.0221202,91108.0,91106.0,0.10387778]
["bitfinex","BTCUSD",1767487353218,0.0221202,91108.0,91105.0,0.06585806]
["bitfinex","BTCUSD",1767487353372,0.0001202,91108.0,91105.0,0.06585806]
["bitfinex","BTCUSD",1767487353948,0.0001202,91108.0,91105.0,0.06585805]
["bitfinex","BTCUSD",1767487354145,0.06585375,91111.0,91108.0,0.00012]
["bitfinex","BTCUSD",1767487354146,0.01097562,91111.0,91108.0,0.00012]
["bitfinex","BTCUSD",1767487354347,0.01097562,91111.0,91108.0,0.04899713]
["bitfinex","BTCUSD",1767487354506,0.0768774,91113.0,91108.0,0.11485298]
["bitfinex","BTCUSD",1767487354847,0.0768774,91113.0,91108.0,0.05997311]
["bitfinex","BTCUSD",1767487355052,0.0768774,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767487355259,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767487355424,0.01097574,91110.0,91107.0,0.0106341]
["bitfinex","BTCUSD",1767487356538,0.01097586,91109.0,91103.0,0.10388]
["bitfinex","BTCUSD",1767487356733,0.06586312,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487356942,0.06586312,91098.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487357138,0.06586433,91097.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487358778,0.0109773,91097.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487359294,0.01097706,91099.0,91095.0,0.08786527]
["bitfinex","BTCUSD",1767487359429,0.01097718,91098.0,91095.0,0.03297755]
["bitfinex","BTCUSD",1767487359631,0.01097718,91098.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487360243,0.06586361,91098.0,91095.0,0.022]
["bitfinex","BTCUSD",1767487360444,0.06586361,91098.0,91095.0,0.02187908]
["bitfinex","BTCUSD",1767487361484,0.01097718,91098.0,91095.0,0.02187908]
["bitfinex","BTCUSD",1767487361909,0.01097718,91098.0,91095.0,0.01983078]
["bitfinex","BTCUSD",1767487363362,0.0109773,91097.0,91093.0,0.03297779]
["bitfinex","BTCUSD",1767487363564,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767487363703,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767487364380,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767487364623,0.01097718,91098.0,91094.0,0.01069123]
["bitfinex","BTCUSD",1767487364953,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487365584,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487367280,0.05488382,91102.0,91099.0,0.04899713]
["bitfinex","BTCUSD",1767487368099,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767487368298,0.06586052,91102.0,91096.0,0.05997456]
["bitfinex","BTCUSD",1767487369046,0.06586052,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487369653,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487369801,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487370406,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487371695,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487373054,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487373245,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487373763,0.01097682,91101.0,91098.0,0.00900402]
["bitfinex","BTCUSD",1767487373955,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487374161,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487374584,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487374766,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487375155,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487375723,0.01097694,91100.0,91096.0,0.06586412]
["bitfinex","BTCUSD",1767487375923,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487376469,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767487376923,0.01097694,91100.0,91096.0,0.06586436]
["bitfinex","BTCUSD",1767487377508,0.06586221,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487377828,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487378690,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767487378691,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767487378880,0.01097743,91096.0,91093.0,0.022]
["bitfinex","BTCUSD",1767487379084,0.01097718,91098.0,91096.0,0.000999]
["bitfinex","BTCUSD",1767487379509,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487379682,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487379925,0.06586205,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487380082,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767487380522,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767487380734,0.01097706,91099.0,91097.0,0.000999]
["bitfinex","BTCUSD",1767487381144,0.01097634,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767487382298,0.01097634,91105.0,91100.0,0.05488426]
["bitfinex","BTCUSD",1767487382805,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487383364,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487383730,0.01097658,91103.0,91099.0,0.0658624]
["bitfinex","BTCUSD",1767487384464,0.08785602,91108.0,91101.0,0.05731939]
["bitfinex","BTCUSD",1767487384665,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487385306,0.01097634,91105.0,91101.0,0.05731939]
["bitfinex","BTCUSD",1767487385723,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767487386064,0.022,91109.0,91103.0,0.05488242]
["bitfinex","BTCUSD",1767487386264,0.022,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487386463,0.022,91109.0,91107.0,0.05478964]
["bitfinex","BTCUSD",1767487386717,0.022,91109.0,91107.0,0.04266693]
["bitfinex","BTCUSD",1767487387108,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487387230,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767487387430,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767487387952,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487387953,0.06585664,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487388133,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487388966,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767487389190,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767487389410,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767487389602,0.0109755,91112.0,91107.0,0.0108858]
["bitfinex","BTCUSD",1767487389836,0.01097562,91111.0,91107.0,0.0108858]
["bitfinex","BTCUSD",1767487391379,0.000999,91107.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767487392052,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487392402,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767487392760,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487392968,0.06585488,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487394065,0.05487675,91114.0,91104.0,0.06585827]
["bitfinex","BTCUSD",1767487394066,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487394299,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487394507,0.01,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487394718,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487394917,0.26582857,91122.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487394918,0.06584881,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487395181,0.06585012,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487395430,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487395712,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487395930,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487396088,0.01097477,91118.0,91115.0,0.01090613]
["bitfinex","BTCUSD",1767487396912,0.0329749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487397116,0.022,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487397291,0.0329749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487397771,0.06585012,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487397983,0.06576191,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487398181,0.14215852,91115.0,91104.0,0.04634257]
["bitfinex","BTCUSD",1767487398382,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767487398583,0.01,91112.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487398584,0.01097658,91103.0,91100.0,0.03297694]
["bitfinex","BTCUSD",1767487398823,0.01097634,91105.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767487399030,0.01097622,91106.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767487399238,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487399741,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767487400891,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487401037,0.0658506,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487401240,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487401847,0.0329749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487402054,0.0329749,91117.0,91116.0,0.000999]
["bitfinex","BTCUSD",1767487402457,8.81e-05,91119.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767487402631,0.06584467,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487402814,0.022,91123.0,91119.0,0.06584752]
["bitfinex","BTCUSD",1767487403020,0.03297417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487403629,0.022,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487403851,0.01108179,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487404058,0.022,91123.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767487404251,0.022,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487404457,0.00010774,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487404696,0.02210774,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487405055,0.00010774,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487405604,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487405754,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487406117,0.01197365,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487406277,0.01,91120.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767487406487,0.06584699,91121.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767487406853,0.01097453,91120.0,91116.0,0.05731759]
["bitfinex","BTCUSD",1767487407937,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487408239,0.01097453,91120.0,91116.0,0.01068868]
["bitfinex","BTCUSD",1767487408431,0.01097465,91119.0,91116.0,0.01068868]
["bitfinex","BTCUSD",1767487409293,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487409294,0.06584838,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487409508,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487410112,0.01097477,91118.0,91115.0,0.05922295]
["bitfinex","BTCUSD",1767487410340,0.01097465,91119.0,91115.0,0.11409849]
["bitfinex","BTCUSD",1767487410544,0.01097465,91119.0,91115.0,0.11409862]
["bitfinex","BTCUSD",1767487410723,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487411341,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487411548,0.25207534,91200.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767487411549,0.35227325,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767487411755,0.05486807,91128.0,91122.0,0.06584527]
["bitfinex","BTCUSD",1767487412069,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767487412214,0.000999,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487412409,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487412634,0.01097453,91120.0,91115.0,0.0879581]
["bitfinex","BTCUSD",1767487412974,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487413191,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487413344,0.01097417,91123.0,91118.0,0.06584866]
["bitfinex","BTCUSD",1767487413667,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487413862,0.01097417,91123.0,91120.0,0.00997553]
["bitfinex","BTCUSD",1767487414172,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487414877,0.01,91119.0,91117.0,0.0548745]
["bitfinex","BTCUSD",1767487415213,0.009001,91119.0,91117.0,0.0548745]
["bitfinex","BTCUSD",1767487415413,0.01097405,91124.0,91120.0,0.06584705]
["bitfinex","BTCUSD",1767487415690,0.2194504,91137.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767487415691,9.43e-05,91145.0,91143.0,0.0548587]
["bitfinex","BTCUSD",1767487415912,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487416126,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487416256,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487416657,0.01097092,91150.0,91143.0,0.03297176]
["bitfinex","BTCUSD",1767487416658,0.01097128,91147.0,91143.0,0.03297176]
["bitfinex","BTCUSD",1767487416873,0.0109714,91146.0,91143.0,0.022]
["bitfinex","BTCUSD",1767487417323,0.01097128,91147.0,91143.0,0.0878306]
["bitfinex","BTCUSD",1767487417629,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487418162,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487418367,0.05897961,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487418982,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487419257,0.01097104,91149.0,91145.0,0.05844216]
["bitfinex","BTCUSD",1767487419396,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487419914,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487420283,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487420483,0.009001,91146.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487420844,0.009001,91146.0,91144.0,0.06582941]
["bitfinex","BTCUSD",1767487421333,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487421700,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487422333,0.01097092,91150.0,91145.0,0.05485714]
["bitfinex","BTCUSD",1767487422334,0.06582627,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487422541,0.01097189,91142.0,91128.0,0.09135064]
["bitfinex","BTCUSD",1767487422855,0.01097189,91142.0,91137.0,0.05486198]
["bitfinex","BTCUSD",1767487423087,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767487423290,0.01097201,91141.0,91135.0,0.05486312]
["bitfinex","BTCUSD",1767487423291,0.01097225,91139.0,91138.0,0.022]
["bitfinex","BTCUSD",1767487423793,0.01088167,91141.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767487423968,0.01097189,91142.0,91139.0,0.01297024]
["bitfinex","BTCUSD",1767487424290,0.0658306,91143.0,91139.0,0.06683247]
["bitfinex","BTCUSD",1767487425179,0.0658306,91143.0,91139.0,0.06654615]
["bitfinex","BTCUSD",1767487425798,0.01097176,91143.0,91139.0,0.06654615]
["bitfinex","BTCUSD",1767487426029,0.01097164,91144.0,91141.0,0.06583204]
["bitfinex","BTCUSD",1767487426217,0.01097152,91145.0,91143.0,0.000999]
["bitfinex","BTCUSD",1767487426422,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767487426600,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487426970,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767487427378,0.05485755,91146.0,91144.0,0.00199799]
["bitfinex","BTCUSD",1767487427811,0.05476719,91146.0,91144.0,0.00199799]
["bitfinex","BTCUSD",1767487427993,0.05476719,91146.0,91144.0,0.00099899]
["bitfinex","BTCUSD",1767487428190,0.05467895,91146.0,91144.0,0.00099899]
["bitfinex","BTCUSD",1767487428391,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487428662,0.0110784,91152.0,91149.0,0.01088068]
["bitfinex","BTCUSD",1767487428839,0.00023192,91153.0,91152.0,0.00089128]
["bitfinex","BTCUSD",1767487428994,0.00023192,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767487429178,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767487429827,0.01097032,91155.0,91150.0,0.065825]
["bitfinex","BTCUSD",1767487429992,0.01097044,91154.0,91150.0,0.065825]
["bitfinex","BTCUSD",1767487430775,0.01007944,91154.0,91150.0,0.065825]
["bitfinex","BTCUSD",1767487430975,0.01007944,91154.0,91148.0,0.03297116]
["bitfinex","BTCUSD",1767487430976,0.000108,91150.0,91148.0,0.03297116]
["bitfinex","BTCUSD",1767487431174,0.0109708,91151.0,91148.0,0.022]
["bitfinex","BTCUSD",1767487431495,0.0109708,91151.0,91148.0,0.03297116]
["bitfinex","BTCUSD",1767487431834,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487431974,0.01007944,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767487432180,0.01007944,91154.0,91152.0,0.00099899]
["bitfinex","BTCUSD",1767487432380,0.05485282,91153.0,91152.0,9.9e-07]
["bitfinex","BTCUSD",1767487433828,0.10286139,91153.0,91152.0,9.9e-07]
["bitfinex","BTCUSD",1767487433980,0.05485282,91153.0,91152.0,9.9e-07]
["bitfinex","BTCUSD",1767487434823,0.01097068,91152.0,91149.0,0.01023589]
["bitfinex","BTCUSD",1767487435003,0.0109708,91151.0,91148.0,0.03297116]
["bitfinex","BTCUSD",1767487435840,0.05485463,91150.0,91148.0,0.0038509]
["bitfinex","BTCUSD",1767487436046,0.00614809,91148.0,91146.0,0.01092477]
["bitfinex","BTCUSD",1767487436245,0.00515009,91148.0,91146.0,0.01092477]
["bitfinex","BTCUSD",1767487436445,0.04800857,91149.0,91146.0,0.01092477]
["bitfinex","BTCUSD",1767487436653,0.01097092,91150.0,91146.0,0.01092477]
["bitfinex","BTCUSD",1767487436810,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767487437047,0.05898009,91145.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487437687,0.04800857,91145.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487437865,0.11383655,91147.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487438071,0.04800857,91145.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487438465,0.05897997,91146.0,91142.0,0.08783077]
["bitfinex","BTCUSD",1767487439052,0.01097128,91147.0,91143.0,0.06583015]
["bitfinex","BTCUSD",1767487439347,0.05897985,91147.0,91143.0,0.06583015]
["bitfinex","BTCUSD",1767487439694,0.000999,91143.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487440059,0.0109714,91146.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487440265,0.11395246,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487440464,0.05909512,91145.0,91141.0,0.05496735]
["bitfinex","BTCUSD",1767487440712,0.05909512,91145.0,91142.0,0.022]
["bitfinex","BTCUSD",1767487440921,0.01097152,91145.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487441175,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487441342,0.0109714,91146.0,91142.0,0.03297189]
["bitfinex","BTCUSD",1767487441547,0.00615008,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767487441850,0.00515108,91143.0,91141.0,0.022]
["bitfinex","BTCUSD",1767487443016,0.01097104,91149.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767487443223,0.06582757,91148.0,91143.0,0.06583034]
["bitfinex","BTCUSD",1767487443623,0.01097164,91144.0,91141.0,0.03297201]
["bitfinex","BTCUSD",1767487444053,0.01097152,91145.0,91141.0,0.08783165]
["bitfinex","BTCUSD",1767487444680,0.0109714,91146.0,91142.0,0.0658309]
["bitfinex","BTCUSD",1767487446054,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487446462,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487446861,0.06582592,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487447087,0.06582592,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487447465,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487447865,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487448465,0.00615008,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487448707,0.000999,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487448901,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487450042,0.06582667,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487451020,0.01097104,91149.0,91145.0,0.06582875]
["bitfinex","BTCUSD",1767487451226,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767487452058,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487452231,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767487452451,0.01107834,91152.0,91149.0,0.00484891]
["bitfinex","BTCUSD",1767487453041,0.00010766,91152.0,91149.0,0.01581995]
["bitfinex","BTCUSD",1767487454264,0.00010766,91152.0,91149.0,0.01553361]
["bitfinex","BTCUSD",1767487454850,0.00010766,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487457870,0.000999,91149.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767487458072,0.01107834,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487458806,0.06593181,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487459132,0.01107834,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487459743,0.01107834,91152.0,91149.0,0.00666274]
["bitfinex","BTCUSD",1767487461013,0.01197004,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487461222,0.01640847,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767487462497,0.01097116,91148.0,91144.0,0.06582949]
["bitfinex","BTCUSD",1767487462696,0.000999,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487462905,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487463076,0.06582807,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487463287,0.06582807,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487463673,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487464281,0.000999,91143.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487464508,0.00643643,91143.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487464728,0.000999,91143.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767487464953,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487466766,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487467486,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487468810,0.01097116,91148.0,91144.0,0.05642737]
["bitfinex","BTCUSD",1767487469035,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767487469233,0.06582811,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487469950,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487470340,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767487472129,0.00643643,91143.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767487472369,0.00643643,91143.0,91142.0,0.022]
["bitfinex","BTCUSD",1767487472575,0.06582894,91146.0,91142.0,0.022]
["bitfinex","BTCUSD",1767487472772,0.06582894,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767487472973,0.06582894,91146.0,91142.0,0.022]
["bitfinex","BTCUSD",1767487473290,0.06582894,91146.0,91142.0,0.021001]
["bitfinex","BTCUSD",1767487473501,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767487473641,0.01097164,91144.0,91143.0,0.022]
["bitfinex","BTCUSD",1767487473841,0.01097164,91144.0,91143.0,0.01920745]
["bitfinex","BTCUSD",1767487474361,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767487474362,0.01097164,91144.0,91141.0,0.022]
["bitfinex","BTCUSD",1767487474568,0.06583031,91144.0,91141.0,0.022]
["bitfinex","BTCUSD",1767487475137,0.01097164,91144.0,91141.0,0.022]
["bitfinex","BTCUSD",1767487475318,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767487475319,0.00997264,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767487475517,0.01097176,91143.0,91140.0,0.022]
["bitfinex","BTCUSD",1767487475943,0.00997264,91144.0,91140.0,0.03297213]
["bitfinex","BTCUSD",1767487476647,0.06583099,91143.0,91140.0,0.022]
["bitfinex","BTCUSD",1767487477770,0.06583099,91143.0,91140.0,0.021001]
["bitfinex","BTCUSD",1767487477888,0.01097189,91142.0,91140.0,0.022]
["bitfinex","BTCUSD",1767487478398,0.01097285,91134.0,91131.0,0.04875276]
["bitfinex","BTCUSD",1767487478594,0.00997385,91134.0,91131.0,0.04875276]
["bitfinex","BTCUSD",1767487478846,0.00997385,91134.0,91131.0,0.05972597]
["bitfinex","BTCUSD",1767487479057,0.06583616,91136.0,91132.0,0.022]
["bitfinex","BTCUSD",1767487479251,0.06583616,91136.0,91132.0,0.03297309]
["bitfinex","BTCUSD",1767487479762,0.01097333,91130.0,91129.0,0.022]
["bitfinex","BTCUSD",1767487479917,0.01097321,91131.0,91129.0,0.022]
["bitfinex","BTCUSD",1767487480123,0.01097309,91132.0,91130.0,0.01]
["bitfinex","BTCUSD",1767487480318,0.06583753,91134.0,91130.0,0.01]
["bitfinex","BTCUSD",1767487480747,0.01097297,91133.0,91130.0,0.01]
["bitfinex","BTCUSD",1767487480950,0.01097297,91133.0,91130.0,0.02097333]
["bitfinex","BTCUSD",1767487481997,0.01097297,91133.0,91130.0,0.01]
["bitfinex","BTCUSD",1767487482276,0.05486607,91131.0,91130.0,0.009001]
["bitfinex","BTCUSD",1767487482429,0.01097345,91129.0,91125.0,0.12562231]
["bitfinex","BTCUSD",1767487482637,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487482638,0.00997445,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487482841,0.00997445,91129.0,91126.0,0.05972657]
["bitfinex","BTCUSD",1767487483683,0.01097333,91130.0,91126.0,0.05972657]
["bitfinex","BTCUSD",1767487483839,0.01097345,91129.0,91126.0,0.05972657]
["bitfinex","BTCUSD",1767487484475,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487484858,0.01097345,91129.0,91126.0,0.0109297]
["bitfinex","BTCUSD",1767487485596,0.01097345,91129.0,91126.0,0.01064333]
["bitfinex","BTCUSD",1767487486791,0.01097345,91129.0,91126.0,0.01059816]
["bitfinex","BTCUSD",1767487487824,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487488443,0.06583968,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487489847,0.000999,91127.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487490218,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487490833,0.06583968,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487491194,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487491880,0.01097321,91131.0,91126.0,0.05972657]
["bitfinex","BTCUSD",1767487492325,0.01097309,91132.0,91128.0,0.06584097]
["bitfinex","BTCUSD",1767487492528,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767487492945,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767487492946,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767487493152,0.06583794,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767487494484,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767487495906,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767487497692,0.000999,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487497891,0.010999,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487498093,0.010999,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487498321,0.02097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487498800,0.02097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487498801,0.06584113,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487499000,0.01097297,91133.0,91091.0,0.43912015]
["bitfinex","BTCUSD",1767487499001,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487499314,0.01097441,91121.0,91115.0,0.06585039]
["bitfinex","BTCUSD",1767487499515,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487500095,0.0110375,91120.0,91116.0,0.00997602]
["bitfinex","BTCUSD",1767487500300,0.07582641,91116.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767487500564,0.02095104,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487500682,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487500885,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487501188,0.01097477,91118.0,91114.0,0.06585156]
["bitfinex","BTCUSD",1767487501784,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487501785,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487502134,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487502706,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487503359,0.01097477,91118.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767487503518,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487504105,0.01097465,91119.0,91118.0,0.000999]
["bitfinex","BTCUSD",1767487504309,6.297e-05,91120.0,91118.0,0.00071263]
["bitfinex","BTCUSD",1767487504515,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487504802,0.01097405,91124.0,91119.0,0.06584753]
["bitfinex","BTCUSD",1767487505175,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487505395,0.01,91119.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487505538,0.01097441,91121.0,91119.0,0.000713]
["bitfinex","BTCUSD",1767487505875,0.06584722,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487506088,0.01097405,91124.0,91113.0,0.05487649]
["bitfinex","BTCUSD",1767487506089,0.52766224,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767487506294,0.52766224,91130.0,91122.0,0.01108203]
["bitfinex","BTCUSD",1767487506295,0.06584257,91127.0,91122.0,0.01108203]
["bitfinex","BTCUSD",1767487506674,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767487507010,0.06584097,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487507212,0.06584097,91129.0,91127.0,0.000713]
["bitfinex","BTCUSD",1767487507417,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487509734,0.01097357,91128.0,91127.0,0.000713]
["bitfinex","BTCUSD",1767487510031,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487511866,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487511995,0.000286,91125.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767487512202,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767487513075,0.01097381,91126.0,91123.0,0.01068817]
["bitfinex","BTCUSD",1767487514969,0.01097369,91127.0,91123.0,0.06555867]
["bitfinex","BTCUSD",1767487516161,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487516567,0.01097369,91127.0,91123.0,0.06555867]
["bitfinex","BTCUSD",1767487516568,0.01097381,91126.0,91123.0,0.01068817]
["bitfinex","BTCUSD",1767487517349,0.01097369,91127.0,91126.0,0.000999]
["bitfinex","BTCUSD",1767487517555,0.01097345,91129.0,91126.0,0.00095489]
["bitfinex","BTCUSD",1767487517791,0.01097345,91129.0,91125.0,0.06584334]
["bitfinex","BTCUSD",1767487518967,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487519190,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487519409,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487520589,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767487521030,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767487522398,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487525547,0.10239833,91125.0,91118.0,0.02047021]
["bitfinex","BTCUSD",1767487525744,0.01097453,91120.0,91118.0,0.022]
["bitfinex","BTCUSD",1767487527133,0.01097453,91120.0,91118.0,0.02195483]
["bitfinex","BTCUSD",1767487527544,0.01097453,91120.0,91118.0,0.01191083]
["bitfinex","BTCUSD",1767487527545,0.06584772,91120.0,91118.0,0.01191083]
["bitfinex","BTCUSD",1767487527758,0.06584772,91120.0,91118.0,0.01186673]
["bitfinex","BTCUSD",1767487527971,0.06584772,91120.0,91118.0,0.01182263]
["bitfinex","BTCUSD",1767487528172,0.06584772,91120.0,91118.0,0.01177746]
["bitfinex","BTCUSD",1767487528524,0.06584772,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487528728,0.06584967,91117.0,91115.0,0.022]
["bitfinex","BTCUSD",1767487529150,0.0109749,91117.0,91115.0,0.022]
["bitfinex","BTCUSD",1767487529463,0.06584993,91117.0,91115.0,0.022]
["bitfinex","BTCUSD",1767487529624,0.0109749,91117.0,91115.0,0.022]
["bitfinex","BTCUSD",1767487530044,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487530264,0.01097453,91120.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767487530265,0.01097465,91119.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767487530443,0.06584834,91119.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767487530628,0.06584834,91119.0,91112.0,0.0329755]
["bitfinex","BTCUSD",1767487530629,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487531249,0.01097514,91115.0,91112.0,0.01093034]
["bitfinex","BTCUSD",1767487531833,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487532037,0.0109749,91117.0,91115.0,0.01]
["bitfinex","BTCUSD",1767487532438,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487534331,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487535586,0.01097477,91118.0,91113.0,0.06585205]
["bitfinex","BTCUSD",1767487535587,0.000999,91115.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487535753,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487536132,0.0109749,91117.0,91114.0,0.06585156]
["bitfinex","BTCUSD",1767487538044,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487538287,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487538689,0.01097477,91118.0,91115.0,0.00997614]
["bitfinex","BTCUSD",1767487539284,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767487543228,0.06584979,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767487544406,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487544827,0.05732938,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487545040,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487545446,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487545865,0.04635521,91121.0,91118.0,0.06584821]
["bitfinex","BTCUSD",1767487547309,0.04635521,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767487547508,0.04635521,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487548710,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767487549301,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487549499,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487549897,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767487550114,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767487550357,0.01097465,91119.0,91115.0,0.06585031]
["bitfinex","BTCUSD",1767487550685,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487550889,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487551125,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767487551739,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767487551889,0.01097405,91124.0,91119.0,0.06584749]
["bitfinex","BTCUSD",1767487552094,0.06584505,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487552972,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487553329,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487553529,0.06584509,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487553966,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487554172,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487554409,0.01097429,91122.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767487554891,0.01097441,91121.0,91115.0,0.06585066]
["bitfinex","BTCUSD",1767487555041,0.01097405,91124.0,91111.0,0.05487807]
["bitfinex","BTCUSD",1767487555042,0.01097477,91118.0,91111.0,0.05487807]
["bitfinex","BTCUSD",1767487555242,0.0109755,91112.0,91109.0,0.03297586]
["bitfinex","BTCUSD",1767487555450,0.06585173,91114.0,91109.0,0.03297586]
["bitfinex","BTCUSD",1767487555451,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487555889,0.01097526,91114.0,91109.0,0.0143085]
["bitfinex","BTCUSD",1767487556270,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487556862,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487557305,0.0109755,91112.0,91108.0,0.05487949]
["bitfinex","BTCUSD",1767487557502,0.0109755,91112.0,91108.0,0.06585547]
["bitfinex","BTCUSD",1767487557814,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487558168,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487558365,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767487558586,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767487558790,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767487559029,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767487559209,0.06585126,91115.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767487559385,0.06585126,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767487559589,0.06585126,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487559590,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487560089,0.01097526,91114.0,91110.0,0.06585439]
["bitfinex","BTCUSD",1767487560327,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487560507,0.01088716,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767487560705,0.0109755,91112.0,91106.0,0.05488079]
["bitfinex","BTCUSD",1767487560936,0.0109767,91102.0,91089.0,0.04512154]
["bitfinex","BTCUSD",1767487561131,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487561461,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487561679,0.0109767,91102.0,91097.0,0.0110705]
["bitfinex","BTCUSD",1767487561680,0.000999,91099.0,91097.0,9.32e-05]
["bitfinex","BTCUSD",1767487562037,0.00997758,91103.0,91101.0,0.009001]
["bitfinex","BTCUSD",1767487562443,0.00997758,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767487562644,0.00997758,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487562645,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767487563252,0.0109767,91102.0,91099.0,0.0560986]
["bitfinex","BTCUSD",1767487563454,0.01084847,91102.0,91099.0,0.04512154]
["bitfinex","BTCUSD",1767487564393,0.01084847,91102.0,91099.0,0.04508154]
["bitfinex","BTCUSD",1767487564593,0.06573253,91102.0,91099.0,6.297e-05]
["bitfinex","BTCUSD",1767487565102,0.05488462,91101.0,91099.0,6.297e-05]
["bitfinex","BTCUSD",1767487565321,0.06560358,91102.0,91099.0,6.297e-05]
["bitfinex","BTCUSD",1767487565487,0.05488459,91101.0,91099.0,6.297e-05]
["bitfinex","BTCUSD",1767487568849,0.06560358,91102.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487568850,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487569630,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767487570133,0.01097743,91096.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767487570426,0.05488657,91097.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767487570623,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767487572325,0.0109773,91097.0,91094.0,0.04512154]
["bitfinex","BTCUSD",1767487572528,0.05488715,91096.0,91094.0,0.04512154]
["bitfinex","BTCUSD",1767487572729,0.0109773,91097.0,91094.0,0.04512154]
["bitfinex","BTCUSD",1767487572935,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487573143,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767487573351,0.01097743,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767487573601,0.01097743,91096.0,91090.0,0.06586837]
["bitfinex","BTCUSD",1767487573777,0.04609684,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487574095,0.04609684,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487574298,0.04609684,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767487574531,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767487575262,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487575466,0.01097755,91095.0,91065.0,0.09164688]
["bitfinex","BTCUSD",1767487575467,0.01097839,91088.0,91065.0,0.09164688]
["bitfinex","BTCUSD",1767487575673,0.01097839,91088.0,91051.0,0.4393138]
["bitfinex","BTCUSD",1767487575674,0.01097875,91085.0,91079.0,0.0658764]
["bitfinex","BTCUSD",1767487575876,0.01097851,91087.0,91085.0,0.01]
["bitfinex","BTCUSD",1767487576077,0.01097851,91087.0,91085.0,0.00971354]
["bitfinex","BTCUSD",1767487576702,0.01097887,91084.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767487576902,0.01097887,91084.0,91076.0,0.0658786]
["bitfinex","BTCUSD",1767487576903,0.05489548,91083.0,91076.0,0.0658786]
["bitfinex","BTCUSD",1767487577105,0.01097923,91081.0,91078.0,0.00047751]
["bitfinex","BTCUSD",1767487577308,0.01097899,91083.0,91078.0,0.00047751]
["bitfinex","BTCUSD",1767487577560,0.01097911,91082.0,91078.0,0.04559905]
["bitfinex","BTCUSD",1767487577837,0.01097923,91081.0,91078.0,0.04559905]
["bitfinex","BTCUSD",1767487577997,0.01097923,91081.0,91078.0,0.04555495]
["bitfinex","BTCUSD",1767487578203,0.01097899,91083.0,91079.0,0.05610101]
["bitfinex","BTCUSD",1767487578619,0.01097911,91082.0,91079.0,0.05610101]
["bitfinex","BTCUSD",1767487578956,0.01097911,91082.0,91079.0,0.04512154]
["bitfinex","BTCUSD",1767487581153,0.01097911,91082.0,91079.0,0.04507744]
["bitfinex","BTCUSD",1767487581664,0.05489662,91081.0,91079.0,0.04407844]
["bitfinex","BTCUSD",1767487581906,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767487582017,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767487582217,0.00998156,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767487582438,0.01098068,91069.0,91066.0,0.04512154]
["bitfinex","BTCUSD",1767487582617,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487582847,0.01098044,91071.0,91068.0,0.01124603]
["bitfinex","BTCUSD",1767487583046,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487583598,0.01098104,91066.0,91060.0,0.03298177]
["bitfinex","BTCUSD",1767487583774,0.01098104,91066.0,91061.0,0.05625518]
["bitfinex","BTCUSD",1767487584003,0.0109808,91068.0,91063.0,0.05610294]
["bitfinex","BTCUSD",1767487584208,0.01588421,91069.0,91065.0,0.04512154]
["bitfinex","BTCUSD",1767487584594,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487584981,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767487585177,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767487585562,0.01098092,91067.0,91064.0,0.04512154]
["bitfinex","BTCUSD",1767487588705,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487588908,0.05674741,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767487589321,0.04576637,91066.0,91065.0,0.00027519]
["bitfinex","BTCUSD",1767487589548,0.0109808,91068.0,91065.0,0.00027519]
["bitfinex","BTCUSD",1767487589753,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487589944,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487590500,0.06588527,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767487590921,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767487591149,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767487591703,0.05489934,91076.0,91067.0,0.05490463]
["bitfinex","BTCUSD",1767487591955,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767487592187,0.02223223,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767487592562,0.02223223,91079.0,91076.0,0.06587858]
["bitfinex","BTCUSD",1767487593769,0.02223223,91079.0,91077.0,0.05489816]
["bitfinex","BTCUSD",1767487593965,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767487594170,0.04688587,91098.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487594171,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767487594369,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487594583,0.03297743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767487594784,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767487595316,0.022,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767487595772,0.022,91096.0,91093.0,0.06622556]
["bitfinex","BTCUSD",1767487596515,0.022,91096.0,91094.0,0.05488835]
["bitfinex","BTCUSD",1767487596721,0.06586179,91100.0,91093.0,0.01133716]
["bitfinex","BTCUSD",1767487596722,0.01097646,91104.0,91099.0,0.03677426]
["bitfinex","BTCUSD",1767487596922,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767487597125,0.000999,91102.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487597363,0.000152,91111.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767487597364,0.04703787,91111.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767487597577,0.022,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767487597781,0.01112762,91111.0,91105.0,0.06585806]
["bitfinex","BTCUSD",1767487597983,0.01112762,91111.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767487598186,0.01097574,91110.0,91106.0,0.01097623]
["bitfinex","BTCUSD",1767487598405,0.000152,91111.0,91106.0,0.04783172]
["bitfinex","BTCUSD",1767487598552,0.04688587,91110.0,91105.0,0.03171483]
["bitfinex","BTCUSD",1767487598749,0.04688587,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767487598750,0.000152,91111.0,91106.0,0.05488054]
["bitfinex","BTCUSD",1767487598974,0.01112762,91111.0,91106.0,0.06585676]
["bitfinex","BTCUSD",1767487599196,0.01112762,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767487600422,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487600848,0.03297514,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767487600849,0.04688587,91125.0,91106.0,0.21952267]
["bitfinex","BTCUSD",1767487601173,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487601288,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487601486,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767487601898,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767487602100,0.01097429,91122.0,91118.0,0.0089647]
["bitfinex","BTCUSD",1767487602305,0.022,91126.0,91124.0,0.03680589]
["bitfinex","BTCUSD",1767487602590,0.022,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767487602721,0.022,91126.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767487602722,0.022,91126.0,91122.0,0.05980501]
["bitfinex","BTCUSD",1767487602956,0.022,91126.0,91122.0,0.05880601]
["bitfinex","BTCUSD",1767487603417,0.022,91126.0,91123.0,0.05880589]
["bitfinex","BTCUSD",1767487603535,0.0221077,91126.0,91123.0,0.04783172]
["bitfinex","BTCUSD",1767487603735,0.03308151,91126.0,91123.0,0.04783172]
["bitfinex","BTCUSD",1767487604444,0.01097333,91130.0,91123.0,0.04783172]
["bitfinex","BTCUSD",1767487604445,0.05486366,91135.0,91129.0,0.04783172]
["bitfinex","BTCUSD",1767487604642,0.01097297,91133.0,91130.0,0.04783172]
["bitfinex","BTCUSD",1767487604844,0.01097297,91133.0,91130.0,0.04042195]
["bitfinex","BTCUSD",1767487604961,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767487605610,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487606232,0.03297285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767487606447,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767487606792,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487606999,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767487607226,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487607557,0.00997397,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767487607761,0.01097309,91132.0,91128.0,0.04783172]
["bitfinex","BTCUSD",1767487607939,0.00103531,91129.0,91126.0,0.05880553]
["bitfinex","BTCUSD",1767487608349,0.00103531,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487608872,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767487609020,0.00997397,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767487609430,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487610030,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767487610338,0.022,91135.0,91129.0,0.05880517]
["bitfinex","BTCUSD",1767487610571,0.05484598,91165.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767487610768,0.00010772,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487610997,0.00010772,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767487610998,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767487611326,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767487611480,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487611682,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767487611910,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767487612110,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487612314,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487612512,0.00103531,91162.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767487612719,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487612921,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487613324,0.01096924,91164.0,91156.0,0.07685083]
["bitfinex","BTCUSD",1767487613504,0.01096972,91160.0,91157.0,0.022]
["bitfinex","BTCUSD",1767487613703,0.0109696,91161.0,91157.0,0.02210772]
["bitfinex","BTCUSD",1767487614615,0.06581619,91163.0,91157.0,0.0330778]
["bitfinex","BTCUSD",1767487615372,0.01096936,91163.0,91158.0,0.06581973]
["bitfinex","BTCUSD",1767487615885,0.01096948,91162.0,91158.0,0.00915226]
["bitfinex","BTCUSD",1767487616100,0.28619105,91170.0,91157.0,0.0330778]
["bitfinex","BTCUSD",1767487616101,0.04688587,91187.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767487616251,5.198e-05,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487616452,0.01100643,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487616453,4.008e-05,91188.0,91179.0,0.04783172]
["bitfinex","BTCUSD",1767487616620,4.008e-05,91188.0,91172.0,0.022]
["bitfinex","BTCUSD",1767487616621,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487616816,0.01096551,91195.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767487617021,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767487617265,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487617467,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487617683,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487617838,0.01096611,91190.0,91185.0,0.04783172]
["bitfinex","BTCUSD",1767487618043,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767487618250,0.00103531,91190.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767487618490,0.00035898,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487618701,0.00035898,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487619051,0.05482776,91195.0,91192.0,8.723e-05]
["bitfinex","BTCUSD",1767487619052,0.01096551,91195.0,91192.0,8.723e-05]
["bitfinex","BTCUSD",1767487619256,0.00010763,91195.0,91192.0,8.723e-05]
["bitfinex","BTCUSD",1767487619507,0.00010763,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487620098,0.00010763,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487620099,0.00103531,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487620257,0.00103531,91192.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767487620258,0.000271,91189.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767487620636,0.00103531,91192.0,91189.0,0.01008108]
["bitfinex","BTCUSD",1767487620851,0.01107314,91195.0,91192.0,0.000728]
["bitfinex","BTCUSD",1767487621275,0.00010763,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487621485,0.00010763,91195.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767487621486,0.0602939,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767487621700,0.00019004,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767487621938,0.01115266,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767487622151,0.01115266,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767487622353,0.05481374,91218.0,91212.0,0.04734044]
["bitfinex","BTCUSD",1767487622557,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487622756,0.00103531,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487622985,3.631e-05,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487623317,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487623541,0.000999,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767487623724,0.00095242,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487623918,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487624120,0.06029667,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767487624307,0.04933116,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487624540,0.04933116,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487624783,0.04933116,91204.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767487625032,0.06029559,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767487625284,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487625509,0.06029499,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767487625776,0.022,91210.0,91207.0,0.05482015]
["bitfinex","BTCUSD",1767487625977,0.000999,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767487626211,0.00091078,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767487626437,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767487626664,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487627356,0.01096346,91212.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767487627357,0.0495212,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767487627584,0.0495212,91219.0,91216.0,0.01090355]
["bitfinex","BTCUSD",1767487628681,0.06048382,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767487629136,0.000911,91215.0,91211.0,0.0657814]
["bitfinex","BTCUSD",1767487629355,0.000911,91215.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487629800,0.01115266,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767487630017,0.06577658,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487630246,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487630362,0.04933116,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487630587,0.01187434,91213.0,91196.0,0.05482653]
["bitfinex","BTCUSD",1767487630588,0.05482214,91205.0,91196.0,0.05482653]
["bitfinex","BTCUSD",1767487630974,0.06029559,91204.0,91200.0,0.03292491]
["bitfinex","BTCUSD",1767487631362,0.04933116,91204.0,91200.0,0.03292491]
["bitfinex","BTCUSD",1767487631565,0.04933116,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487631720,0.06029559,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487631923,0.04933116,91204.0,91201.0,0.06578861]
["bitfinex","BTCUSD",1767487632128,0.04933116,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487632339,0.04924293,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487632780,0.04933116,91198.0,91196.0,0.00035898]
["bitfinex","BTCUSD",1767487632978,0.04933116,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487633185,0.04924316,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487633421,0.04933116,91197.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767487633615,0.04969007,91199.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767487634194,0.04969007,91199.0,91197.0,0.05482589]
["bitfinex","BTCUSD",1767487634599,0.04969007,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767487634983,0.04969007,91199.0,91196.0,0.06579223]
["bitfinex","BTCUSD",1767487635185,0.03972638,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767487635424,0.06029559,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767487635654,0.02196,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767487636212,0.08225547,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487636438,0.06029559,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487636756,0.06029559,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767487637054,0.04933116,91217.0,91200.0,0.02192982]
["bitfinex","BTCUSD",1767487637211,0.04933116,91217.0,91213.0,0.05481637]
["bitfinex","BTCUSD",1767487637432,0.0495212,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767487637614,1e-08,91220.0,91217.0,0.0657766]
["bitfinex","BTCUSD",1767487637838,1e-08,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767487638236,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767487638438,0.06576858,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767487638752,0.01106891,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767487639297,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767487639974,0.01098068,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767487640174,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767487640316,0.01096094,91233.0,91227.0,0.0583021]
["bitfinex","BTCUSD",1767487640535,0.02196,91236.0,91229.0,0.00941054]
["bitfinex","BTCUSD",1767487640767,0.0109607,91235.0,91231.0,0.01196018]
["bitfinex","BTCUSD",1767487641036,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487641284,0.0109601,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487641285,0.01095938,91246.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767487641508,0.05479452,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767487641744,0.022112,91257.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487641745,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487641941,0.06575687,91246.0,91240.0,0.06675951]
["bitfinex","BTCUSD",1767487642140,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487642483,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767487642686,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487642687,0.01,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487642890,0.00991174,91243.0,91240.0,0.06576035]
["bitfinex","BTCUSD",1767487643096,0.00991174,91243.0,91235.0,0.00010761]
["bitfinex","BTCUSD",1767487643097,0.01096034,91238.0,91235.0,0.00010761]
["bitfinex","BTCUSD",1767487643677,0.01096118,91231.0,91228.0,0.00687229]
["bitfinex","BTCUSD",1767487643881,0.01086213,91223.0,91190.0,0.63864375]
["bitfinex","BTCUSD",1767487644066,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767487644263,0.04933116,91230.0,91208.0,0.022]
["bitfinex","BTCUSD",1767487644264,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767487644461,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767487644682,0.022,91230.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767487644882,0.00010755,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767487645094,0.00010755,91231.0,91229.0,0.05470713]
["bitfinex","BTCUSD",1767487645468,1.931e-05,91231.0,91229.0,0.05470713]
["bitfinex","BTCUSD",1767487648563,0.06576032,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767487648564,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767487648752,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767487649342,0.0109601,91240.0,91236.0,0.01081746]
["bitfinex","BTCUSD",1767487649548,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767487649752,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767487650356,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767487650928,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487651259,0.00999999,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487651626,0.0109577,91260.0,91254.0,0.06575031]
["bitfinex","BTCUSD",1767487651832,0.02355487,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487652056,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487652257,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487652450,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487652679,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487652882,0.01095878,91251.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767487653085,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767487653284,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487653499,0.05480056,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767487653500,0.01096022,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767487653641,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767487653847,0.000999,91232.0,91231.0,0.01106873]
["bitfinex","BTCUSD",1767487654050,0.000999,91232.0,91231.0,0.06587466]
["bitfinex","BTCUSD",1767487654250,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487654499,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767487654665,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487654871,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767487655069,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767487655676,0.01095914,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767487656074,0.05479091,91256.0,91248.0,0.06479543]
["bitfinex","BTCUSD",1767487656347,0.01095782,91259.0,91248.0,0.06479543]
["bitfinex","BTCUSD",1767487656348,0.05479023,91258.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767487656545,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487656746,0.0109577,91260.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767487657145,0.01095782,91259.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767487657506,0.0109577,91260.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767487657709,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767487658430,0.0109577,91260.0,91256.0,0.01080618]
["bitfinex","BTCUSD",1767487659052,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487659262,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487660752,0.06043716,91255.0,91248.0,0.06575473]
["bitfinex","BTCUSD",1767487660936,0.21914456,91264.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487660937,0.04947886,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487661137,0.04847986,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487661567,0.06043776,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487662072,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487662288,0.03295806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487662502,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487662712,0.01095794,91258.0,91254.0,0.01006428]
["bitfinex","BTCUSD",1767487663049,0.01095806,91257.0,91254.0,0.01006428]
["bitfinex","BTCUSD",1767487663303,0.01095806,91257.0,91254.0,0.01001915]
["bitfinex","BTCUSD",1767487663637,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487663927,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487664116,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487664316,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487664926,0.06043728,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487665098,0.06043728,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487665099,0.04947886,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487665306,0.04847986,91250.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767487665711,0.04847986,91250.0,91248.0,0.0547952]
["bitfinex","BTCUSD",1767487666087,0.0604374,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767487666289,0.0604374,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487666488,0.04947886,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487666710,0.0493906,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487666912,0.0493906,91253.0,91250.0,0.06575294]
["bitfinex","BTCUSD",1767487667899,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487668096,0.04947886,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487668550,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487669266,0.01095866,91252.0,91151.0,0.34783162]
["bitfinex","BTCUSD",1767487669267,0.04947886,91252.0,91225.0,0.043952]
["bitfinex","BTCUSD",1767487669420,0.06043848,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487669610,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487670114,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767487670312,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767487670524,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767487670730,0.52331102,91270.0,91245.0,0.0209595]
["bitfinex","BTCUSD",1767487670731,0.06043776,91250.0,91245.0,0.0209595]
["bitfinex","BTCUSD",1767487670957,0.04947886,91250.0,91247.0,0.05479623]
["bitfinex","BTCUSD",1767487671121,0.04947886,91250.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767487671739,0.03291866,91252.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767487671941,0.03291866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487673995,0.03291866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767487673996,0.02196,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767487674185,0.01095806,91257.0,91252.0,0.02095866]
["bitfinex","BTCUSD",1767487674330,0.02196,91253.0,91252.0,0.02095866]
["bitfinex","BTCUSD",1767487674776,0.06043692,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487675007,0.04947886,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487675139,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487675559,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487675754,0.01195706,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487675961,0.06043728,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487676372,0.06043728,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487676570,0.04947886,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487676854,0.04947886,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767487677101,0.04940985,91249.0,91246.0,0.06575629]
["bitfinex","BTCUSD",1767487677302,0.04940985,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767487677519,0.01095878,91251.0,91246.0,0.06575577]
["bitfinex","BTCUSD",1767487677686,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487678087,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487678285,0.06043752,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487679071,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487679278,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767487679495,0.04947886,91245.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767487679659,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767487679861,0.01095926,91247.0,91243.0,0.01067349]
["bitfinex","BTCUSD",1767487680233,0.04695885,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487680514,0.21914382,91265.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487680515,0.02196,91256.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767487680715,0.0109577,91260.0,91256.0,0.01086791]
["bitfinex","BTCUSD",1767487680925,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487681096,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767487681707,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487682166,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487682585,0.0109577,91260.0,91233.0,0.09164688]
["bitfinex","BTCUSD",1767487682586,0.01095782,91259.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767487682968,0.05478965,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487683344,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487683691,0.00010759,91261.0,91258.0,0.07674656]
["bitfinex","BTCUSD",1767487683889,0.00010759,91261.0,91258.0,0.010999]
["bitfinex","BTCUSD",1767487684129,0.00010759,91261.0,91258.0,0.07674664]
["bitfinex","BTCUSD",1767487684306,0.00010759,91261.0,91258.0,0.07574764]
["bitfinex","BTCUSD",1767487684526,0.00010759,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767487684708,0.00010759,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487684709,0.01106517,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487685048,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767487685247,0.04695885,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487685416,0.01095806,91257.0,91252.0,0.06575171]
["bitfinex","BTCUSD",1767487685594,0.0109577,91260.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767487685803,0.0109577,91260.0,91257.0,0.02095806]
["bitfinex","BTCUSD",1767487686108,0.06574673,91260.0,91257.0,0.01]
["bitfinex","BTCUSD",1767487686317,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487686567,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487686568,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487687514,0.00010759,91261.0,91257.0,0.010999]
["bitfinex","BTCUSD",1767487687732,0.00010759,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767487688069,0.06585362,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767487689006,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487689154,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767487689842,0.00010759,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487690034,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767487690172,0.01095698,91266.0,91262.0,0.01091233]
["bitfinex","BTCUSD",1767487690371,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487690582,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767487690779,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487691178,0.01095782,91259.0,91254.0,0.02407355]
["bitfinex","BTCUSD",1767487691403,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487691611,0.06574787,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487691800,0.06574787,91258.0,91252.0,0.05479317]
["bitfinex","BTCUSD",1767487691801,0.05479091,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487692017,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487692239,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487692990,0.05478833,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767487693344,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767487693935,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767487694384,0.04695885,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767487694686,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487695390,0.06574743,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487696494,0.06574806,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487697705,0.01085841,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487697932,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487698122,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767487698336,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767487698622,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767487699260,0.01095746,91262.0,91258.0,0.01086767]
["bitfinex","BTCUSD",1767487699452,0.06574315,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767487699653,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487699861,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767487700157,0.06574381,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767487700354,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767487700511,0.03291698,91266.0,91261.0,0.06574549]
["bitfinex","BTCUSD",1767487700716,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487700920,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767487701320,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767487701558,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767487701986,0.02196,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487702776,0.04695885,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487702952,0.11270178,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487703156,0.04695885,91260.0,91258.0,0.01086767]
["bitfinex","BTCUSD",1767487703362,0.01095758,91261.0,91258.0,0.01086767]
["bitfinex","BTCUSD",1767487703676,0.04695885,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487703877,0.05791691,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487705222,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767487705773,0.01095758,91261.0,91256.0,0.06574883]
["bitfinex","BTCUSD",1767487705980,0.01095734,91263.0,91259.0,0.05478868]
["bitfinex","BTCUSD",1767487706182,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767487706377,0.02196,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767487706605,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767487707011,0.01095686,91267.0,91263.0,0.01091221]
["bitfinex","BTCUSD",1767487707207,0.05791571,91267.0,91263.0,0.01091221]
["bitfinex","BTCUSD",1767487707412,0.01095686,91267.0,91263.0,0.01091221]
["bitfinex","BTCUSD",1767487707676,0.06574189,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767487708013,0.05479137,91256.0,91246.0,0.21918623]
["bitfinex","BTCUSD",1767487708197,0.05791775,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487708554,0.04695885,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767487708756,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767487708898,0.0109595,91245.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1767487709118,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767487709338,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767487709733,0.0329189,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767487709974,0.02196,91250.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767487710176,0.01196,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767487710396,0.0229189,91250.0,91245.0,0.00963667]
["bitfinex","BTCUSD",1767487710696,0.0229189,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487710846,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487711046,0.01095902,91249.0,91245.0,0.00963667]
["bitfinex","BTCUSD",1767487711296,0.0109583,91255.0,91012.0,0.00011279]
["bitfinex","BTCUSD",1767487711297,0.05478936,91259.0,91251.0,0.05677162]
["bitfinex","BTCUSD",1767487711520,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767487711642,0.010999,91251.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767487711844,0.000999,91251.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767487712079,0.01095854,91253.0,91249.0,0.06575414]
["bitfinex","BTCUSD",1767487712279,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767487712597,0.06575185,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487713243,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487713447,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487713742,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487713743,0.000999,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487714094,0.0109589,91250.0,91247.0,0.04544033]
["bitfinex","BTCUSD",1767487714296,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487714527,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487714725,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487714907,0.06574912,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487715111,0.06574912,91256.0,91250.0,0.06575287]
["bitfinex","BTCUSD",1767487715112,0.06575053,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487715914,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767487716120,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487716296,0.06575036,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767487716511,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487716747,0.07674943,91259.0,91254.0,0.06575]
["bitfinex","BTCUSD",1767487716748,0.03291782,91259.0,91254.0,0.06575]
["bitfinex","BTCUSD",1767487716959,0.01095806,91257.0,91253.0,0.05479219]
["bitfinex","BTCUSD",1767487717160,0.01095806,91257.0,91253.0,0.11119106]
["bitfinex","BTCUSD",1767487717360,0.01095794,91258.0,91254.0,0.05639875]
["bitfinex","BTCUSD",1767487717560,0.08770738,91259.0,91255.0,0.05639863]
["bitfinex","BTCUSD",1767487717742,0.0657482,91258.0,91255.0,0.04454892]
["bitfinex","BTCUSD",1767487718600,0.03291782,91259.0,91255.0,0.04454892]
["bitfinex","BTCUSD",1767487719070,0.01095758,91261.0,91257.0,0.05639839]
["bitfinex","BTCUSD",1767487719303,0.01095758,91261.0,91257.0,0.0552824]
["bitfinex","BTCUSD",1767487720141,0.05478961,91259.0,91257.0,0.04332534]
["bitfinex","BTCUSD",1767487720423,0.01095794,91258.0,91255.0,0.05650622]
["bitfinex","BTCUSD",1767487720643,0.0109577,91260.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767487720987,0.06574693,91259.0,91255.0,0.05650622]
["bitfinex","BTCUSD",1767487721167,0.01095782,91259.0,91255.0,0.05650622]
["bitfinex","BTCUSD",1767487722349,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767487722545,0.01085817,91256.0,91252.0,0.04544033]
["bitfinex","BTCUSD",1767487722750,7.465e-05,91258.0,91256.0,0.05479041]
["bitfinex","BTCUSD",1767487722961,7.465e-05,91258.0,91256.0,0.05578941]
["bitfinex","BTCUSD",1767487723164,7.465e-05,91258.0,91256.0,0.05450416]
["bitfinex","BTCUSD",1767487723730,7.465e-05,91258.0,91255.0,0.06574932]
["bitfinex","BTCUSD",1767487723951,7.465e-05,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487724165,0.01103259,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487725347,0.05888647,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487725542,0.01103259,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767487726217,0.23019385,91258.0,91251.0,0.05639911]
["bitfinex","BTCUSD",1767487726363,0.0109583,91255.0,91251.0,0.05639911]
["bitfinex","BTCUSD",1767487726560,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767487726789,0.0657524,91252.0,91247.0,0.05639959]
["bitfinex","BTCUSD",1767487727014,0.06566212,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487727218,0.01086838,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767487727716,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767487727940,0.06565448,91249.0,91244.0,0.08771769]
["bitfinex","BTCUSD",1767487728101,0.01085901,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767487728610,0.0109589,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767487729279,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767487729617,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767487730000,0.01095986,91242.0,91241.0,0.02196]
["bitfinex","BTCUSD",1767487730347,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767487730348,0.00987057,91242.0,91239.0,0.03292022]
["bitfinex","BTCUSD",1767487730589,0.00987057,91242.0,91239.0,0.07836055]
["bitfinex","BTCUSD",1767487731002,0.01095962,91244.0,91239.0,0.07836055]
["bitfinex","BTCUSD",1767487731209,0.01095974,91243.0,91239.0,0.07836055]
["bitfinex","BTCUSD",1767487731418,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487732359,0.01095974,91243.0,91239.0,0.03292022]
["bitfinex","BTCUSD",1767487732786,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767487732922,0.0109595,91245.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767487733126,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767487733337,0.01095974,91243.0,91239.0,0.03292022]
["bitfinex","BTCUSD",1767487733560,0.05480052,91240.0,91234.0,0.07676378]
["bitfinex","BTCUSD",1767487733737,0.06576062,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767487734358,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767487735281,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767487735607,0.01095974,91243.0,91238.0,0.06576155]
["bitfinex","BTCUSD",1767487735945,0.06575891,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767487736286,0.06575891,91243.0,91237.0,0.06576226]
["bitfinex","BTCUSD",1767487736581,0.000999,91237.0,91234.0,0.03292082]
["bitfinex","BTCUSD",1767487736792,0.000999,91237.0,91235.0,0.06576378]
["bitfinex","BTCUSD",1767487737081,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487737314,0.01096022,91239.0,91229.0,0.23018779]
["bitfinex","BTCUSD",1767487737315,0.01195969,91235.0,91227.0,0.06576992]
["bitfinex","BTCUSD",1767487737588,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767487737786,0.01096046,91237.0,91231.0,0.05480541]
["bitfinex","BTCUSD",1767487737927,0.01096046,91237.0,91232.0,0.05480474]
["bitfinex","BTCUSD",1767487738128,0.01096046,91237.0,91232.0,0.05451852]
["bitfinex","BTCUSD",1767487738332,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487738584,0.01096022,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767487738798,0.000999,91236.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767487739313,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767487739740,0.06576278,91237.0,91229.0,0.05480684]
["bitfinex","BTCUSD",1767487739877,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767487740079,0.01096022,91239.0,91235.0,0.06576422]
["bitfinex","BTCUSD",1767487740300,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487740700,0.01096034,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487740898,0.06567249,91237.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767487741105,0.06576405,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487741277,0.01096082,91234.0,91229.0,0.06576847]
["bitfinex","BTCUSD",1767487741481,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487741900,0.01087052,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487741901,0.06567508,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767487742415,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487742941,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487743140,0.000999,91231.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487743369,0.000999,91231.0,91215.0,0.21925996]
["bitfinex","BTCUSD",1767487743370,0.01096154,91228.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767487743518,0.01096214,91223.0,91219.0,0.06577566]
["bitfinex","BTCUSD",1767487743720,0.06577145,91225.0,91219.0,0.06577566]
["bitfinex","BTCUSD",1767487743926,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767487744317,0.06577145,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767487744505,0.06577145,91225.0,91221.0,0.01103703]
["bitfinex","BTCUSD",1767487744905,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767487745130,0.01096154,91228.0,91225.0,0.01]
["bitfinex","BTCUSD",1767487745533,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767487745958,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767487746474,0.02196,91229.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767487746639,0.02196,91229.0,91227.0,0.01]
["bitfinex","BTCUSD",1767487747500,0.02196,91229.0,91226.0,0.06577024]
["bitfinex","BTCUSD",1767487747909,0.02196,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767487749580,0.03292142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767487750808,0.01096154,91228.0,91225.0,0.01067568]
["bitfinex","BTCUSD",1767487751162,0.000999,91225.0,91222.0,0.11151349]
["bitfinex","BTCUSD",1767487751362,0.05481133,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767487751508,0.05481133,91222.0,91216.0,0.04574016]
["bitfinex","BTCUSD",1767487751838,0.05481133,91222.0,91215.0,0.05481507]
["bitfinex","BTCUSD",1767487751839,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767487752135,0.0109625,91220.0,91217.0,0.01078422]
["bitfinex","BTCUSD",1767487752332,0.06577576,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767487752516,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767487752711,0.01096274,91218.0,91214.0,0.06577909]
["bitfinex","BTCUSD",1767487752913,0.01096286,91217.0,91214.0,0.01067703]
["bitfinex","BTCUSD",1767487753122,0.0109631,91215.0,91212.0,0.00048342]
["bitfinex","BTCUSD",1767487753330,0.0109631,91215.0,91212.0,0.05530074]
["bitfinex","BTCUSD",1767487753509,0.0109631,91215.0,91212.0,0.00019725]
["bitfinex","BTCUSD",1767487753711,0.01096298,91216.0,91212.0,0.06597784]
["bitfinex","BTCUSD",1767487753915,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487754683,0.000999,91213.0,91212.0,1e-08]
["bitfinex","BTCUSD",1767487754843,0.000999,91213.0,91209.0,0.05477866]
["bitfinex","BTCUSD",1767487755186,0.06578011,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487755786,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487755982,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487756368,0.01096322,91214.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767487756545,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767487756769,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767487757387,0.01096298,91216.0,91213.0,0.06578007]
["bitfinex","BTCUSD",1767487757549,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487757953,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767487758589,0.06577936,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487758765,0.01096334,91213.0,91209.0,0.05670399]
["bitfinex","BTCUSD",1767487758967,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487759173,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487759792,0.0109631,91215.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767487759993,0.06577936,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487760253,0.06578053,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487761967,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767487762487,0.000999,91209.0,91202.0,0.02196]
["bitfinex","BTCUSD",1767487762823,0.01096346,91212.0,91202.0,0.02196]
["bitfinex","BTCUSD",1767487763362,0.05480936,91226.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487763567,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767487764214,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767487764449,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767487764650,0.02196,91221.0,91220.0,0.01]
["bitfinex","BTCUSD",1767487765348,0.02196,91221.0,91218.0,0.04586019]
["bitfinex","BTCUSD",1767487765746,0.03292238,91221.0,91218.0,0.05682293]
["bitfinex","BTCUSD",1767487766148,0.02196,91221.0,91218.0,0.11159634]
["bitfinex","BTCUSD",1767487766344,0.01196,91221.0,91218.0,0.11159634]
["bitfinex","BTCUSD",1767487766748,0.01196,91221.0,91218.0,0.05678293]
["bitfinex","BTCUSD",1767487767148,0.02196,91221.0,91218.0,0.11159618]
["bitfinex","BTCUSD",1767487767483,0.02196,91222.0,91221.0,0.04574016]
["bitfinex","BTCUSD",1767487767628,0.02196,91222.0,91219.0,0.06577531]
["bitfinex","BTCUSD",1767487767829,0.04791929,91221.0,91218.0,0.02681864]
["bitfinex","BTCUSD",1767487768066,0.0004834,91219.0,91218.0,0.02927299]
["bitfinex","BTCUSD",1767487769357,0.0004834,91219.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767487769994,0.0004834,91219.0,91218.0,0.06573235]
["bitfinex","BTCUSD",1767487770213,0.0004834,91219.0,91218.0,0.06568822]
["bitfinex","BTCUSD",1767487770385,0.010999,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767487770590,0.010999,91218.0,91216.0,0.06577754]
["bitfinex","BTCUSD",1767487771123,0.0004834,91219.0,91216.0,0.06577754]
["bitfinex","BTCUSD",1767487771530,0.0004834,91219.0,91216.0,0.06573341]
["bitfinex","BTCUSD",1767487771692,0.0004834,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767487772712,0.00010751,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767487772886,0.00010751,91226.0,91225.0,0.04802243]
["bitfinex","BTCUSD",1767487773107,0.00010751,91226.0,91225.0,0.02980172]
["bitfinex","BTCUSD",1767487773514,0.0109619,91225.0,91223.0,0.04802243]
["bitfinex","BTCUSD",1767487774515,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767487774869,0.0329219,91225.0,91223.0,0.04802243]
["bitfinex","BTCUSD",1767487775211,0.02196,91225.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767487775817,0.02196,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767487776020,0.02196,91225.0,91222.0,0.06577312]
["bitfinex","BTCUSD",1767487776219,0.00010751,91226.0,91222.0,0.06577312]
["bitfinex","BTCUSD",1767487776220,0.00010751,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767487776442,0.01096058,91236.0,91231.0,0.04802243]
["bitfinex","BTCUSD",1767487776443,0.0109607,91235.0,91231.0,0.04802243]
["bitfinex","BTCUSD",1767487776674,0.02196,91235.0,91232.0,0.01091592]
["bitfinex","BTCUSD",1767487777093,0.01096058,91236.0,91232.0,0.01091592]
["bitfinex","BTCUSD",1767487777284,0.02196,91235.0,91232.0,0.01091592]
["bitfinex","BTCUSD",1767487777758,0.0329207,91235.0,91232.0,0.01091592]
["bitfinex","BTCUSD",1767487778740,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487778938,0.06576535,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487779122,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767487779544,0.01096094,91233.0,91230.0,0.05893859]
["bitfinex","BTCUSD",1767487779744,0.01096082,91234.0,91230.0,0.05893859]
["bitfinex","BTCUSD",1767487779940,0.01096094,91233.0,91230.0,0.05893859]
["bitfinex","BTCUSD",1767487780143,0.05480533,91232.0,91230.0,0.04802243]
["bitfinex","BTCUSD",1767487780364,0.0109613,91230.0,91228.0,0.04802243]
["bitfinex","BTCUSD",1767487781655,0.0109613,91230.0,91228.0,0.04787934]
["bitfinex","BTCUSD",1767487782195,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767487782396,0.05701053,91230.0,91226.0,0.01577005]
["bitfinex","BTCUSD",1767487782558,0.04604923,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767487782767,0.04604923,91230.0,91227.0,0.06576944]
["bitfinex","BTCUSD",1767487782968,0.04505023,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767487783377,0.04505023,91230.0,91227.0,0.06576944]
["bitfinex","BTCUSD",1767487784630,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767487784793,0.01096106,91232.0,91228.0,0.05898397]
["bitfinex","BTCUSD",1767487786126,0.01096106,91232.0,91229.0,0.05898385]
["bitfinex","BTCUSD",1767487786333,0.05480593,91231.0,91229.0,0.04802243]
["bitfinex","BTCUSD",1767487786560,0.05480593,91231.0,91229.0,0.04702343]
["bitfinex","BTCUSD",1767487786693,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767487787037,0.01096202,91224.0,91217.0,0.03292286]
["bitfinex","BTCUSD",1767487787038,0.06577453,91221.0,91217.0,0.03292286]
["bitfinex","BTCUSD",1767487787181,0.06577453,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767487787382,0.04604923,91220.0,91216.0,0.01875398]
["bitfinex","BTCUSD",1767487787637,0.04505023,91220.0,91218.0,0.05481338]
["bitfinex","BTCUSD",1767487787799,0.04505023,91220.0,91218.0,0.05476925]
["bitfinex","BTCUSD",1767487788283,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767487788415,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767487788811,0.00849776,91226.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767487788985,0.01096118,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767487788986,0.02196,91231.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487789145,0.02196,91231.0,91229.0,0.00996242]
["bitfinex","BTCUSD",1767487789346,0.03292106,91232.0,91229.0,0.00996242]
["bitfinex","BTCUSD",1767487789766,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767487790481,0.01096118,91231.0,91227.0,0.0655722]
["bitfinex","BTCUSD",1767487790640,0.03292106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487790843,0.02196,91232.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767487791180,0.02196,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767487791383,0.02196,91235.0,91234.0,0.04802243]
["bitfinex","BTCUSD",1767487791733,0.01096058,91236.0,91235.0,0.04802243]
["bitfinex","BTCUSD",1767487792004,0.03292058,91236.0,91235.0,0.04802243]
["bitfinex","BTCUSD",1767487792207,0.03292058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767487792403,0.020961,91235.0,91232.0,0.05480531]
["bitfinex","BTCUSD",1767487792766,0.020961,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767487792972,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767487794661,0.0109607,91235.0,91232.0,0.05898349]
["bitfinex","BTCUSD",1767487796029,0.0109607,91235.0,91232.0,0.04787935]
["bitfinex","BTCUSD",1767487796942,0.0109607,91235.0,91232.0,0.04759322]
["bitfinex","BTCUSD",1767487797293,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767487797492,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767487797694,0.01096202,91224.0,91219.0,0.05898505]
["bitfinex","BTCUSD",1767487797894,0.01096202,91224.0,91220.0,0.05898493]
["bitfinex","BTCUSD",1767487798330,0.01096214,91223.0,91220.0,0.04802243]
["bitfinex","BTCUSD",1767487798483,0.01096214,91223.0,91220.0,0.05898493]
["bitfinex","BTCUSD",1767487799179,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767487799594,0.01096202,91224.0,91221.0,0.05898481]
["bitfinex","BTCUSD",1767487800555,0.0109619,91225.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767487800718,0.01096202,91224.0,91221.0,0.05898481]
["bitfinex","BTCUSD",1767487801607,0.0109619,91225.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767487802249,0.0109619,91225.0,91223.0,0.04875872]
["bitfinex","BTCUSD",1767487802466,0.02196,91232.0,91223.0,0.04875872]
["bitfinex","BTCUSD",1767487802661,0.0548004,91241.0,91237.0,0.04875872]
["bitfinex","BTCUSD",1767487802837,0.02196,91243.0,91237.0,0.0487146]
["bitfinex","BTCUSD",1767487803180,0.02196,91243.0,91234.0,0.06576453]
["bitfinex","BTCUSD",1767487803181,0.05953404,91239.0,91234.0,0.01576453]
["bitfinex","BTCUSD",1767487803385,0.05953404,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767487803555,0.05953404,91239.0,91233.0,0.00830669]
["bitfinex","BTCUSD",1767487803556,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767487803878,0.01086034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767487804575,0.01086034,91238.0,91233.0,0.00830669]
["bitfinex","BTCUSD",1767487804758,0.05480352,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487804956,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767487805253,0.06576463,91235.0,91232.0,0.04875872]
["bitfinex","BTCUSD",1767487805458,0.01096106,91232.0,91229.0,0.04875872]
["bitfinex","BTCUSD",1767487805658,0.01096082,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767487806030,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767487806031,0.01096443,91204.0,91201.0,0.04875872]
["bitfinex","BTCUSD",1767487806186,0.05482396,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487806491,0.01096503,91199.0,91196.0,0.04875872]
["bitfinex","BTCUSD",1767487806637,0.01096527,91197.0,91194.0,0.04875872]
["bitfinex","BTCUSD",1767487806830,0.05482756,91195.0,91194.0,0.04875872]
["bitfinex","BTCUSD",1767487807120,0.01096575,91193.0,91191.0,0.04875872]
["bitfinex","BTCUSD",1767487807486,0.05482997,91191.0,91189.0,1e-08]
["bitfinex","BTCUSD",1767487807686,0.01096707,91182.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767487807895,0.01096659,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487808104,0.01096659,91186.0,91179.0,0.01092331]
["bitfinex","BTCUSD",1767487808105,0.01096683,91184.0,91179.0,0.01092331]
["bitfinex","BTCUSD",1767487808330,0.06580175,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767487808534,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767487808766,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487809191,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767487809341,0.01096695,91183.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767487809689,0.05483916,91176.0,91170.0,0.000152]
["bitfinex","BTCUSD",1767487809891,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767487810020,0.01096864,91169.0,91165.0,0.01107675]
["bitfinex","BTCUSD",1767487810428,0.01096864,91169.0,91165.0,0.00010763]
["bitfinex","BTCUSD",1767487810822,0.04857382,91168.0,91165.0,0.01107675]
["bitfinex","BTCUSD",1767487811025,0.04857382,91168.0,91163.0,0.05484681]
["bitfinex","BTCUSD",1767487811234,0.04857382,91168.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767487811650,0.04857382,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767487812072,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767487813174,0.01096888,91167.0,91163.0,0.06581617]
["bitfinex","BTCUSD",1767487813804,0.01096876,91168.0,91163.0,0.06581617]
["bitfinex","BTCUSD",1767487814005,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767487814339,0.01096876,91168.0,91164.0,0.05972796]
["bitfinex","BTCUSD",1767487814538,0.06581211,91169.0,91168.0,0.04875872]
["bitfinex","BTCUSD",1767487814702,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767487814703,0.00924795,91170.0,91169.0,0.04775972]
["bitfinex","BTCUSD",1767487815306,0.00924795,91170.0,91169.0,0.03775972]
["bitfinex","BTCUSD",1767487815603,0.010969,91166.0,91164.0,0.04875872]
["bitfinex","BTCUSD",1767487815965,0.01096888,91167.0,91164.0,0.04875872]
["bitfinex","BTCUSD",1767487816168,0.01096888,91167.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767487816407,0.06581184,91169.0,91164.0,0.05972796]
["bitfinex","BTCUSD",1767487816712,0.28553019,91190.0,91170.0,0.00924795]
["bitfinex","BTCUSD",1767487816713,0.01096815,91173.0,91170.0,0.00924795]
["bitfinex","BTCUSD",1767487816921,0.05483577,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767487817234,0.05483498,91183.0,91174.0,0.05734448]
["bitfinex","BTCUSD",1767487817391,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767487817572,0.01096743,91179.0,91172.0,0.02196]
["bitfinex","BTCUSD",1767487817573,0.04857382,91178.0,91172.0,0.02196]
["bitfinex","BTCUSD",1767487817971,0.05954137,91178.0,91173.0,0.05484023]
["bitfinex","BTCUSD",1767487818394,0.01096755,91178.0,91173.0,0.05484023]
["bitfinex","BTCUSD",1767487818747,0.05483648,91181.0,91178.0,0.04975772]
["bitfinex","BTCUSD",1767487818748,0.054836,91181.0,91178.0,0.04975772]
["bitfinex","BTCUSD",1767487819094,0.06580319,91181.0,91178.0,0.04875872]
["bitfinex","BTCUSD",1767487819291,0.01096659,91186.0,91181.0,0.06580277]
["bitfinex","BTCUSD",1767487819499,0.06579756,91189.0,91186.0,0.00040089]
["bitfinex","BTCUSD",1767487819727,0.01096647,91187.0,91185.0,0.04875872]
["bitfinex","BTCUSD",1767487819957,0.0657954,91192.0,91183.0,0.06580141]
["bitfinex","BTCUSD",1767487820161,0.05483065,91190.0,91183.0,0.06580141]
["bitfinex","BTCUSD",1767487820961,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767487821406,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487821779,0.01096575,91193.0,91189.0,0.02096623]
["bitfinex","BTCUSD",1767487822470,0.04857382,91192.0,91168.0,0.04875872]
["bitfinex","BTCUSD",1767487822696,0.04857382,91192.0,91185.0,0.05483313]
["bitfinex","BTCUSD",1767487822947,0.04857382,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487824223,0.05953969,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487824644,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487824986,0.01096587,91192.0,91188.0,0.04875872]
["bitfinex","BTCUSD",1767487824987,0.01579571,91192.0,91188.0,0.04875872]
["bitfinex","BTCUSD",1767487825327,0.00035876,91195.0,91189.0,0.04875872]
["bitfinex","BTCUSD",1767487825328,0.06615192,91195.0,91189.0,0.04875872]
["bitfinex","BTCUSD",1767487825530,0.06615192,91195.0,91192.0,0.000401]
["bitfinex","BTCUSD",1767487825725,0.01096575,91193.0,91191.0,0.04875872]
["bitfinex","BTCUSD",1767487826106,0.0657948,91193.0,91191.0,0.04816072]
["bitfinex","BTCUSD",1767487826564,0.04857382,91191.0,91184.0,0.05483389]
["bitfinex","BTCUSD",1767487826708,0.04857382,91191.0,91107.0,0.05426179]
["bitfinex","BTCUSD",1767487826709,0.04857382,91191.0,91188.0,0.05483158]
["bitfinex","BTCUSD",1767487827130,0.04857382,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487828169,0.04857382,91191.0,91188.0,0.06579812]
["bitfinex","BTCUSD",1767487828347,0.05941107,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487828548,0.05936327,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487828874,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487829171,0.01096599,91191.0,91190.0,0.04875872]
["bitfinex","BTCUSD",1767487829475,0.05483117,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767487829619,0.009599,91190.0,91182.0,0.06580219]
["bitfinex","BTCUSD",1767487829620,0.009599,91190.0,91182.0,0.11456091]
["bitfinex","BTCUSD",1767487829831,0.05483016,91191.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767487830968,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487831202,0.01096611,91190.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767487831203,0.05483117,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767487831334,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487831529,0.04914864,91188.0,91185.0,0.02676686]
["bitfinex","BTCUSD",1767487831730,0.04914864,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767487832373,0.04914864,91188.0,91185.0,0.05483356]
["bitfinex","BTCUSD",1767487832576,0.04914864,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767487832577,0.06011499,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767487834486,0.02676426,91189.0,91185.0,0.04735069]
["bitfinex","BTCUSD",1767487834686,0.06579888,91187.0,91184.0,0.04735069]
["bitfinex","BTCUSD",1767487834863,0.01096611,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767487834864,0.01096659,91186.0,91182.0,0.05831776]
["bitfinex","BTCUSD",1767487835075,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767487835289,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767487838137,0.06579888,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767487838342,0.06579888,91187.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767487838343,0.09298864,91210.0,91193.0,0.0548287]
["bitfinex","BTCUSD",1767487838546,0.05482613,91198.0,91193.0,0.0548287]
["bitfinex","BTCUSD",1767487838714,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487838904,0.01096527,91197.0,91192.0,0.06579515]
["bitfinex","BTCUSD",1767487839441,0.01086603,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487839646,0.01097354,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487840374,0.05482696,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487840490,0.000358,91193.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487840894,0.01096539,91196.0,91193.0,0.01132375]
["bitfinex","BTCUSD",1767487841116,0.01097354,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487841117,0.00010751,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487841369,0.01107278,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487842327,0.04914864,91196.0,91192.0,0.04255448]
["bitfinex","BTCUSD",1767487842533,0.04914864,91196.0,91190.0,0.02196]
["bitfinex","BTCUSD",1767487842732,0.04914864,91196.0,91192.0,0.05482895]
["bitfinex","BTCUSD",1767487842935,0.04914864,91196.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487843155,0.01107278,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487843770,0.01107278,91197.0,91195.0,0.04735069]
["bitfinex","BTCUSD",1767487844090,0.02686414,91198.0,91197.0,0.04699269]
["bitfinex","BTCUSD",1767487844245,0.01096515,91198.0,91197.0,0.03739369]
["bitfinex","BTCUSD",1767487844448,0.01096515,91198.0,91195.0,0.0583162]
["bitfinex","BTCUSD",1767487845002,0.000152,91202.0,91199.0,0.04735069]
["bitfinex","BTCUSD",1767487845208,0.06578442,91207.0,91203.0,0.04735069]
["bitfinex","BTCUSD",1767487845527,0.01578442,91207.0,91203.0,0.04735069]
["bitfinex","BTCUSD",1767487846664,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767487846895,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767487847125,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767487847274,0.04914864,91207.0,91202.0,0.01578756]
["bitfinex","BTCUSD",1767487847471,0.06011271,91207.0,91187.0,0.04735069]
["bitfinex","BTCUSD",1767487847699,0.01096407,91207.0,91187.0,0.04735069]
["bitfinex","BTCUSD",1767487847871,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767487848078,0.03070369,91205.0,91201.0,0.05482364]
["bitfinex","BTCUSD",1767487848277,0.01096419,91206.0,91201.0,0.02411995]
["bitfinex","BTCUSD",1767487848889,0.02674867,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767487849098,0.01096419,91206.0,91197.0,0.02196]
["bitfinex","BTCUSD",1767487849296,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767487849577,0.01096419,91206.0,91202.0,0.05831536]
["bitfinex","BTCUSD",1767487849876,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767487850491,0.01096419,91206.0,91202.0,0.00701384]
["bitfinex","BTCUSD",1767487851104,0.01096419,91206.0,91202.0,0.05436453]
["bitfinex","BTCUSD",1767487851305,0.01096419,91206.0,91202.0,0.00701384]
["bitfinex","BTCUSD",1767487851875,0.01096419,91206.0,91202.0,0.05436453]
["bitfinex","BTCUSD",1767487852032,0.01096419,91206.0,91202.0,0.00701384]
["bitfinex","BTCUSD",1767487852220,0.01096383,91209.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767487852582,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767487853335,0.01096407,91207.0,91203.0,0.05831524]
["bitfinex","BTCUSD",1767487853532,0.01096419,91206.0,91203.0,0.04735069]
["bitfinex","BTCUSD",1767487853753,0.06578483,91207.0,91206.0,0.04834969]
["bitfinex","BTCUSD",1767487853754,0.01096407,91207.0,91206.0,0.04834969]
["bitfinex","BTCUSD",1767487853961,0.05481734,91212.0,91210.0,0.04735069]
["bitfinex","BTCUSD",1767487854372,0.00048671,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487854525,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487854730,0.05481429,91218.0,91213.0,0.02590226]
["bitfinex","BTCUSD",1767487854731,0.05083835,91218.0,91213.0,0.02590226]
["bitfinex","BTCUSD",1767487855579,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767487855784,0.01140834,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767487856226,0.01140834,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767487857322,0.05481494,91216.0,91209.0,0.08774255]
["bitfinex","BTCUSD",1767487857479,0.01096334,91213.0,91209.0,0.03292383]
["bitfinex","BTCUSD",1767487857817,0.01096334,91213.0,91196.0,0.21930743]
["bitfinex","BTCUSD",1767487857818,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767487858017,0.06011235,91210.0,91205.0,0.000999]
["bitfinex","BTCUSD",1767487858218,0.01096371,91210.0,91205.0,0.000999]
["bitfinex","BTCUSD",1767487858416,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767487858636,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767487858773,0.01096407,91207.0,91204.0,0.01082858]
["bitfinex","BTCUSD",1767487859289,0.06578443,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767487859494,0.06578443,91207.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767487861011,0.06578443,91207.0,91203.0,0.02196]
["bitfinex","BTCUSD",1767487861012,0.01096443,91204.0,91203.0,0.02196]
["bitfinex","BTCUSD",1767487861332,0.05482621,91198.0,91191.0,0.06579542]
["bitfinex","BTCUSD",1767487861554,0.01096491,91200.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487861555,0.01096539,91196.0,91189.0,0.0657971]
["bitfinex","BTCUSD",1767487861756,0.01096539,91196.0,91182.0,0.21933917]
["bitfinex","BTCUSD",1767487861757,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767487862034,0.0657964,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487862232,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487862532,0.06479821,91190.0,91187.0,0.02196]
["bitfinex","BTCUSD",1767487862764,0.0453625,91189.0,91187.0,0.02196]
["bitfinex","BTCUSD",1767487863037,0.0453625,91189.0,91186.0,0.02196]
["bitfinex","BTCUSD",1767487863184,0.04572119,91189.0,91186.0,0.02196]
["bitfinex","BTCUSD",1767487863530,0.04572119,91189.0,91186.0,0.02191587]
["bitfinex","BTCUSD",1767487863780,0.00035869,91189.0,91187.0,0.04784991]
["bitfinex","BTCUSD",1767487864621,0.01096599,91191.0,91189.0,0.04784991]
["bitfinex","BTCUSD",1767487864818,0.01096599,91191.0,91189.0,0.04685091]
["bitfinex","BTCUSD",1767487865168,0.01096623,91189.0,91186.0,0.06980991]
["bitfinex","BTCUSD",1767487865330,0.01096623,91189.0,91186.0,0.08088401]
["bitfinex","BTCUSD",1767487865531,0.01096599,91191.0,91187.0,0.04784991]
["bitfinex","BTCUSD",1767487865751,0.01096611,91190.0,91187.0,0.04784991]
["bitfinex","BTCUSD",1767487866636,0.065794,91194.0,91187.0,0.04784991]
["bitfinex","BTCUSD",1767487866637,0.01096563,91194.0,91187.0,0.11364845]
["bitfinex","BTCUSD",1767487866841,0.01096551,91195.0,91191.0,0.04784991]
["bitfinex","BTCUSD",1767487867055,0.01096563,91194.0,91191.0,0.04784991]
["bitfinex","BTCUSD",1767487867740,0.01096575,91193.0,91189.0,0.05881614]
["bitfinex","BTCUSD",1767487868551,0.06579602,91191.0,91187.0,0.05881638]
["bitfinex","BTCUSD",1767487868924,0.01096575,91193.0,91189.0,0.04784991]
["bitfinex","BTCUSD",1767487868925,0.06579496,91193.0,91189.0,0.04784991]
["bitfinex","BTCUSD",1767487870109,0.01096587,91192.0,91189.0,0.04784991]
["bitfinex","BTCUSD",1767487870855,0.06579575,91192.0,91189.0,0.04784991]
["bitfinex","BTCUSD",1767487871553,0.05632849,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487871758,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487871953,0.0453625,91191.0,91186.0,0.06590654]
["bitfinex","BTCUSD",1767487872154,0.03724213,91189.0,91186.0,0.0110741]
["bitfinex","BTCUSD",1767487872358,0.03724213,91189.0,91185.0,0.05483345]
["bitfinex","BTCUSD",1767487872359,0.03724213,91189.0,91185.0,0.02866542]
["bitfinex","BTCUSD",1767487872775,0.01096611,91190.0,91185.0,0.02866542]
["bitfinex","BTCUSD",1767487873147,0.01096611,91190.0,91189.0,0.04784991]
["bitfinex","BTCUSD",1767487873343,0.06579642,91191.0,91190.0,0.04784991]
["bitfinex","BTCUSD",1767487873741,0.01096575,91193.0,91191.0,0.04884891]
["bitfinex","BTCUSD",1767487873949,0.00010757,91193.0,91191.0,0.04880478]
["bitfinex","BTCUSD",1767487874188,0.00010757,91193.0,91191.0,0.04784991]
["bitfinex","BTCUSD",1767487875036,0.01107332,91193.0,91191.0,0.04784991]
["bitfinex","BTCUSD",1767487875265,5.7e-07,91193.0,91191.0,0.04784991]
["bitfinex","BTCUSD",1767487875806,0.01096527,91197.0,91195.0,0.00999943]
["bitfinex","BTCUSD",1767487876010,0.07678561,91199.0,91197.0,0.04869791]
["bitfinex","BTCUSD",1767487876430,0.01096515,91198.0,91197.0,0.04784991]
["bitfinex","BTCUSD",1767487876598,0.02196,91199.0,91197.0,0.04784991]
["bitfinex","BTCUSD",1767487876805,0.01096419,91206.0,91200.0,0.05881482]
["bitfinex","BTCUSD",1767487877030,0.0455145,91220.0,91210.0,0.04784991]
["bitfinex","BTCUSD",1767487877031,0.06577944,91214.0,91210.0,0.04784991]
["bitfinex","BTCUSD",1767487877203,0.01096334,91213.0,91210.0,0.04780476]
["bitfinex","BTCUSD",1767487877402,0.01096346,91212.0,91208.0,0.05881386]
["bitfinex","BTCUSD",1767487877835,0.01096358,91211.0,91208.0,0.04784991]
["bitfinex","BTCUSD",1767487878035,0.06578199,91211.0,91208.0,0.04784991]
["bitfinex","BTCUSD",1767487878659,0.01096334,91213.0,91211.0,0.000848]
["bitfinex","BTCUSD",1767487878800,0.01096346,91212.0,91211.0,0.000848]
["bitfinex","BTCUSD",1767487879247,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487879657,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487879866,0.01011558,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487880272,0.29670317,91220.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487880472,0.054815,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767487880632,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767487880833,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767487881151,0.0453625,91215.0,91204.0,0.21928633]
["bitfinex","BTCUSD",1767487881350,0.0453625,91215.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767487881555,0.0453625,91215.0,91210.0,0.03898098]
["bitfinex","BTCUSD",1767487881965,0.0453625,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767487882741,0.0453625,91215.0,91212.0,0.01091933]
["bitfinex","BTCUSD",1767487883509,0.0563256,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767487884046,0.0111145,91220.0,91216.0,0.06577747]
["bitfinex","BTCUSD",1767487884047,0.000152,91220.0,91216.0,0.06577747]
["bitfinex","BTCUSD",1767487884243,0.000152,91220.0,91216.0,0.06573232]
["bitfinex","BTCUSD",1767487884244,0.00054013,91219.0,91216.0,0.06573232]
["bitfinex","BTCUSD",1767487884401,0.00054013,91219.0,91217.0,0.04784991]
["bitfinex","BTCUSD",1767487884610,0.01096214,91223.0,91219.0,0.05881253]
["bitfinex","BTCUSD",1767487885136,0.01096226,91222.0,91219.0,0.04784991]
["bitfinex","BTCUSD",1767487886641,0.01096226,91222.0,91201.0,0.04784991]
["bitfinex","BTCUSD",1767487886642,0.01096334,91213.0,91201.0,0.04784991]
["bitfinex","BTCUSD",1767487886845,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767487887050,0.01096395,91208.0,91204.0,0.04784991]
["bitfinex","BTCUSD",1767487887210,0.01096407,91207.0,91204.0,0.04784991]
["bitfinex","BTCUSD",1767487887612,0.000999,91204.0,91201.0,0.05890911]
["bitfinex","BTCUSD",1767487887833,0.000999,91204.0,91201.0,0.11363257]
["bitfinex","BTCUSD",1767487888096,0.01096419,91206.0,91202.0,0.05881458]
["bitfinex","BTCUSD",1767487888226,0.05482997,91191.0,91189.0,1e-08]
["bitfinex","BTCUSD",1767487888411,0.05492428,91191.0,91189.0,1e-08]
["bitfinex","BTCUSD",1767487889255,0.02819199,91182.0,91180.0,1e-08]
["bitfinex","BTCUSD",1767487889456,0.02819199,91182.0,91176.0,0.06580619]
["bitfinex","BTCUSD",1767487889457,0.01096815,91173.0,91170.0,0.000152]
["bitfinex","BTCUSD",1767487889770,0.01096815,91173.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767487889771,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767487889969,0.01096876,91168.0,91165.0,0.04784991]
["bitfinex","BTCUSD",1767487890203,0.01096876,91168.0,91166.0,0.0451199]
["bitfinex","BTCUSD",1767487890204,0.0658131,91168.0,91166.0,0.0451199]
["bitfinex","BTCUSD",1767487890373,0.000847,91165.0,91158.0,0.05608986]
["bitfinex","BTCUSD",1767487890552,0.000847,91165.0,91160.0,0.0451199]
["bitfinex","BTCUSD",1767487890553,0.01096936,91163.0,91160.0,0.0451199]
["bitfinex","BTCUSD",1767487890751,0.0595744,91163.0,91157.0,0.05485042]
["bitfinex","BTCUSD",1767487890955,0.0595744,91163.0,91155.0,0.00484243]
["bitfinex","BTCUSD",1767487890956,0.01096996,91158.0,91155.0,0.00484243]
["bitfinex","BTCUSD",1767487891159,0.01096984,91159.0,91155.0,0.01581275]
["bitfinex","BTCUSD",1767487891476,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767487891682,0.05484921,91159.0,91157.0,0.00035869]
["bitfinex","BTCUSD",1767487891880,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767487892083,0.06582492,91151.0,91148.0,0.00010757]
["bitfinex","BTCUSD",1767487892328,0.0109708,91151.0,91148.0,0.00010757]
["bitfinex","BTCUSD",1767487892460,0.06582498,91151.0,91148.0,0.00010757]
["bitfinex","BTCUSD",1767487892805,0.0109708,91151.0,91148.0,0.00010757]
["bitfinex","BTCUSD",1767487893260,0.0109708,91151.0,91148.0,0.01107873]
["bitfinex","BTCUSD",1767487893443,0.01097068,91152.0,91148.0,0.06593445]
["bitfinex","BTCUSD",1767487893644,0.0109708,91151.0,91148.0,0.00010757]
["bitfinex","BTCUSD",1767487893845,0.05485463,91150.0,91148.0,5.7e-07]
["bitfinex","BTCUSD",1767487894092,0.0109708,91151.0,91148.0,5.7e-07]
["bitfinex","BTCUSD",1767487894287,0.05485463,91150.0,91148.0,5.7e-07]
["bitfinex","BTCUSD",1767487894756,0.07685463,91150.0,91148.0,5.7e-07]
["bitfinex","BTCUSD",1767487894952,0.05486005,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767487895103,0.05475305,91141.0,91135.0,0.01108045]
["bitfinex","BTCUSD",1767487895342,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767487895541,0.06582996,91144.0,91141.0,0.00999943]
["bitfinex","BTCUSD",1767487895736,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767487895935,0.01097152,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767487895936,0.05485607,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767487896138,0.0658263,91149.0,91143.0,0.05704266]
["bitfinex","BTCUSD",1767487896364,0.01097116,91148.0,91143.0,0.02680198]
["bitfinex","BTCUSD",1767487896586,0.02679746,91149.0,91144.0,0.0460709]
["bitfinex","BTCUSD",1767487897131,0.01582217,91155.0,91150.0,0.0460709]
["bitfinex","BTCUSD",1767487897567,0.022,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487898012,0.00852833,91154.0,91151.0,0.0570417]
["bitfinex","BTCUSD",1767487898215,0.01096984,91159.0,91151.0,0.0570417]
["bitfinex","BTCUSD",1767487898216,0.022,91156.0,91154.0,0.0014711]
["bitfinex","BTCUSD",1767487899924,0.022,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767487900943,0.022,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767487900944,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767487901146,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767487901522,0.01096888,91167.0,91158.0,0.00998677]
["bitfinex","BTCUSD",1767487901523,0.01096912,91165.0,91159.0,0.05484881]
["bitfinex","BTCUSD",1767487901946,0.06581545,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767487902902,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767487903514,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767487903829,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767487904031,0.0485589,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767487904387,0.0485589,91161.0,91157.0,0.04162861]
["bitfinex","BTCUSD",1767487904750,0.04608881,91161.0,91159.0,0.06581902]
["bitfinex","BTCUSD",1767487905170,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767487905547,0.01096924,91164.0,91161.0,0.0570405]
["bitfinex","BTCUSD",1767487906351,0.01096912,91165.0,91164.0,0.0460709]
["bitfinex","BTCUSD",1767487906672,0.01096912,91165.0,91164.0,0.0450719]
["bitfinex","BTCUSD",1767487907075,0.06581375,91167.0,91164.0,0.0450719]
["bitfinex","BTCUSD",1767487910017,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767487910314,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767487910626,0.01096912,91165.0,91162.0,0.0460709]
["bitfinex","BTCUSD",1767487910627,0.05484621,91164.0,91162.0,0.0460709]
["bitfinex","BTCUSD",1767487911994,0.01096912,91165.0,91162.0,0.0460709]
["bitfinex","BTCUSD",1767487912563,0.010969,91166.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767487912763,0.010969,91166.0,91163.0,0.05704026]
["bitfinex","BTCUSD",1767487913266,0.010969,91166.0,91163.0,0.0460709]
["bitfinex","BTCUSD",1767487913812,0.01096888,91167.0,91163.0,0.05704026]
["bitfinex","BTCUSD",1767487913995,0.07684075,91174.0,91170.0,0.0460709]
["bitfinex","BTCUSD",1767487914201,0.05484122,91173.0,91170.0,0.0460709]
["bitfinex","BTCUSD",1767487914416,0.00999999,91170.0,91167.0,0.0460709]
["bitfinex","BTCUSD",1767487914763,0.00999999,91170.0,91161.0,0.21939179]
["bitfinex","BTCUSD",1767487914764,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767487914974,0.01096912,91165.0,91164.0,0.000999]
["bitfinex","BTCUSD",1767487915175,0.01096912,91165.0,91162.0,0.0460709]
["bitfinex","BTCUSD",1767487915336,0.05484621,91164.0,91162.0,0.0460709]
["bitfinex","BTCUSD",1767487915532,0.05484621,91164.0,91162.0,0.0450719]
["bitfinex","BTCUSD",1767487915733,0.01096912,91165.0,91162.0,0.0450719]
["bitfinex","BTCUSD",1767487916953,0.05484621,91164.0,91162.0,0.0450719]
["bitfinex","BTCUSD",1767487917723,0.01097056,91153.0,91150.0,0.05704182]
["bitfinex","BTCUSD",1767487917924,0.06582194,91155.0,91153.0,0.000999]
["bitfinex","BTCUSD",1767487918179,0.06582194,91155.0,91153.0,0.0690699]
["bitfinex","BTCUSD",1767487918522,0.06582194,91155.0,91153.0,0.0680709]
["bitfinex","BTCUSD",1767487918854,0.0109702,91156.0,91153.0,0.022]
["bitfinex","BTCUSD",1767487919042,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767487919428,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767487919867,0.01097044,91154.0,91153.0,0.00051685]
["bitfinex","BTCUSD",1767487920023,0.01097032,91155.0,91153.0,0.00051685]
["bitfinex","BTCUSD",1767487920221,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767487920539,0.01097032,91155.0,91151.0,0.06582482]
["bitfinex","BTCUSD",1767487920884,0.01097032,91155.0,91147.0,0.01593513]
["bitfinex","BTCUSD",1767487920885,0.04559663,91152.0,91147.0,0.01593513]
["bitfinex","BTCUSD",1767487921228,0.04559663,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767487921578,0.01097044,91154.0,91151.0,0.04986971]
["bitfinex","BTCUSD",1767487921780,0.01107798,91154.0,91151.0,0.04986971]
["bitfinex","BTCUSD",1767487921981,0.01107798,91154.0,91148.0,0.05485537]
["bitfinex","BTCUSD",1767487921982,0.000999,91151.0,91148.0,0.10472544]
["bitfinex","BTCUSD",1767487922181,0.06582338,91153.0,91148.0,0.10472544]
["bitfinex","BTCUSD",1767487922378,0.06582338,91153.0,91149.0,0.04986971]
["bitfinex","BTCUSD",1767487922847,0.06582338,91153.0,91149.0,0.06084075]
["bitfinex","BTCUSD",1767487923871,0.01096912,91165.0,91161.0,0.04986971]
["bitfinex","BTCUSD",1767487924040,0.054845,91166.0,91162.0,0.04986971]
["bitfinex","BTCUSD",1767487924277,0.01096876,91168.0,91162.0,0.06083919]
["bitfinex","BTCUSD",1767487924481,0.0109684,91171.0,91166.0,0.04986971]
["bitfinex","BTCUSD",1767487924686,0.01096876,91168.0,91166.0,0.04986971]
["bitfinex","BTCUSD",1767487925364,0.01096876,91168.0,91164.0,0.06083895]
["bitfinex","BTCUSD",1767487926072,0.03296827,91172.0,91164.0,0.06083895]
["bitfinex","BTCUSD",1767487926275,0.04559663,91169.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767487926419,0.05656527,91169.0,91162.0,0.2303573]
["bitfinex","BTCUSD",1767487926622,0.01096864,91169.0,91164.0,0.05484561]
["bitfinex","BTCUSD",1767487926875,0.01096864,91169.0,91166.0,0.04986971]
["bitfinex","BTCUSD",1767487927035,0.03296827,91172.0,91169.0,0.04986971]
["bitfinex","BTCUSD",1767487927236,0.08780971,91172.0,91169.0,0.04986971]
["bitfinex","BTCUSD",1767487927435,0.03296827,91172.0,91169.0,0.04986971]
["bitfinex","BTCUSD",1767487927776,0.03296827,91172.0,91169.0,0.04887071]
["bitfinex","BTCUSD",1767487928655,0.03296827,91172.0,91170.0,0.04986971]
["bitfinex","BTCUSD",1767487928851,0.06580863,91174.0,91172.0,0.05086871]
["bitfinex","BTCUSD",1767487929360,0.01096827,91172.0,91169.0,0.06083835]
["bitfinex","BTCUSD",1767487929977,0.01096815,91173.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767487930601,0.01096815,91173.0,91170.0,0.04986971]
["bitfinex","BTCUSD",1767487930802,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767487930952,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767487930953,0.04493591,91198.0,91176.0,0.0608375]
["bitfinex","BTCUSD",1767487931150,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487931409,0.06580176,91183.0,91180.0,0.04986971]
["bitfinex","BTCUSD",1767487931718,0.06580176,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767487931719,0.01107458,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487932131,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487932333,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767487932634,0.06590996,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767487932635,0.01107458,91183.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767487932792,0.01107458,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487932996,0.00010763,91183.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767487933202,0.00010763,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487933844,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767487934795,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767487935255,0.022,91191.0,91189.0,0.00108729]
["bitfinex","BTCUSD",1767487935455,0.022,91191.0,91189.0,8.829e-05]
["bitfinex","BTCUSD",1767487935616,0.01096575,91193.0,91188.0,0.06579805]
["bitfinex","BTCUSD",1767487935826,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487936027,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487936230,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487937151,0.01096563,91194.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767487937315,0.05656226,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767487937516,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487938016,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487938220,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487939020,0.01089673,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487939221,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487939441,0.0099117,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487939889,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487940104,0.06579339,91195.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767487940307,0.01096563,91194.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767487940668,0.03296527,91197.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767487940669,0.022,91197.0,91192.0,0.06579524]
["bitfinex","BTCUSD",1767487940877,0.022,91197.0,91194.0,8.829e-05]
["bitfinex","BTCUSD",1767487941079,0.05656202,91196.0,91184.0,0.21221562]
["bitfinex","BTCUSD",1767487941282,0.05656202,91196.0,91191.0,0.05482947]
["bitfinex","BTCUSD",1767487941858,0.05656202,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487942456,0.01096599,91191.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487942658,0.01096611,91190.0,91186.0,0.0608363]
["bitfinex","BTCUSD",1767487942862,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487943233,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487943422,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487943630,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487943830,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487944038,0.03296527,91197.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767487944189,0.03296527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487944838,0.03296527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487945062,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487945358,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487945359,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487945482,0.01096563,91194.0,91190.0,0.06579665]
["bitfinex","BTCUSD",1767487945697,0.01096551,91195.0,91192.0,0.04986971]
["bitfinex","BTCUSD",1767487945898,0.01096539,91196.0,91192.0,0.06083558]
["bitfinex","BTCUSD",1767487946099,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487946340,0.01096539,91196.0,91194.0,0.04986971]
["bitfinex","BTCUSD",1767487946863,0.06579248,91196.0,91194.0,0.04986971]
["bitfinex","BTCUSD",1767487947013,0.01096539,91196.0,91194.0,0.04986971]
["bitfinex","BTCUSD",1767487947354,0.05482756,91195.0,91188.0,0.05483135]
["bitfinex","BTCUSD",1767487947553,0.01096539,91196.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487947554,0.01096623,91189.0,91181.0,0.04986971]
["bitfinex","BTCUSD",1767487947756,0.01096587,91192.0,91190.0,0.04986971]
["bitfinex","BTCUSD",1767487949017,0.01096539,91196.0,91081.0,0.25508935]
["bitfinex","BTCUSD",1767487949018,0.01096503,91199.0,91197.0,0.04986971]
["bitfinex","BTCUSD",1767487949202,0.06579066,91199.0,91197.0,0.00035898]
["bitfinex","BTCUSD",1767487949614,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487949853,0.0113243,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487950030,0.01092485,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767487950229,0.01083654,91195.0,91192.0,0.04725815]
["bitfinex","BTCUSD",1767487950452,0.01083654,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767487951643,0.01096563,91194.0,91192.0,0.04725815]
["bitfinex","BTCUSD",1767487952273,0.00035891,91196.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767487952482,0.00035891,91196.0,91194.0,0.04705601]
["bitfinex","BTCUSD",1767487952880,0.00035891,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487953481,0.03292479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767487953682,0.01096491,91200.0,91196.0,0.00071691]
["bitfinex","BTCUSD",1767487954040,0.01096491,91200.0,91197.0,0.04705601]
["bitfinex","BTCUSD",1767487954327,0.05482856,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487955377,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487955577,0.06579596,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767487956009,0.06579596,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487956619,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767487956981,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767487957198,0.01096755,91178.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767487957342,0.01096707,91182.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767487957542,0.01096683,91184.0,91180.0,0.01196631]
["bitfinex","BTCUSD",1767487957745,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487957959,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767487958117,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487958581,0.06579987,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487958582,0.06579987,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767487958784,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487959633,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487960703,0.04562261,91182.0,91180.0,0.05483658]
["bitfinex","BTCUSD",1767487960910,0.04462361,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767487961132,0.05658944,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767487961334,0.01067025,91246.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487961335,0.05482937,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487961649,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487961800,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487961994,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487962607,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487963539,0.01096575,91193.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767487963742,0.0657939,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487963743,0.06579392,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487964069,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767487964207,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487964409,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487964722,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487964723,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487964946,0.01087706,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487965141,0.01064001,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487965348,0.05482816,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487966725,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767487968137,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767487969557,0.01096587,91192.0,91178.0,0.21934898]
["bitfinex","BTCUSD",1767487969558,0.000152,91202.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487969782,0.05482396,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487970278,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767487970483,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767487970680,0.05658668,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767487970918,0.04562261,91203.0,91200.0,0.01103391]
["bitfinex","BTCUSD",1767487971094,0.04562261,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767487971278,0.04562261,91203.0,91199.0,0.05482465]
["bitfinex","BTCUSD",1767487971279,0.05658716,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767487971481,0.05658728,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767487972342,0.11141196,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767487972548,0.00093,91196.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487972796,0.05658776,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767487973006,0.04555361,91198.0,91196.0,0.0548265]
["bitfinex","BTCUSD",1767487973390,0.04562261,91201.0,91198.0,0.05518471]
["bitfinex","BTCUSD",1767487973828,0.04562261,91201.0,91198.0,0.00035899]
["bitfinex","BTCUSD",1767487974032,0.0565874,91201.0,91198.0,0.01132414]
["bitfinex","BTCUSD",1767487974193,0.0565874,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767487974802,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767487975198,0.01057101,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487975434,0.02060616,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767487975817,0.02060616,91198.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487975818,0.05483048,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767487976068,0.01089699,91191.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767487976336,0.04655261,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487976518,0.0548256,91199.0,91193.0,0.05482876]
["bitfinex","BTCUSD",1767487976717,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767487977067,0.06578975,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767487978574,0.01064001,91195.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767487978767,0.01064001,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487978768,0.01057098,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487979268,0.00964101,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487979450,0.11141534,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487979834,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487980631,0.02615722,91195.0,91188.0,0.00676829]
["bitfinex","BTCUSD",1767487980867,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767487981403,0.01096527,91197.0,91195.0,6.9e-05]
["bitfinex","BTCUSD",1767487981702,0.21927457,91210.0,91195.0,6.9e-05]
["bitfinex","BTCUSD",1767487981703,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767487981847,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767487981848,0.00010763,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767487982380,0.00010763,91208.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767487982548,0.01096286,91217.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767487982549,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767487982750,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487982751,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487982971,0.01096274,91218.0,91217.0,0.04866099]
["bitfinex","BTCUSD",1767487983372,0.01096214,91223.0,91217.0,0.04866099]
["bitfinex","BTCUSD",1767487983373,0.04967777,91238.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767487983589,0.01096214,91223.0,91218.0,0.02103174]
["bitfinex","BTCUSD",1767487983795,0.01096238,91221.0,91218.0,0.010069]
["bitfinex","BTCUSD",1767487984005,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767487984207,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767487984660,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767487984889,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487986165,0.0109631,91215.0,91210.0,0.06578169]
["bitfinex","BTCUSD",1767487987067,0.0109631,91215.0,91206.0,0.03292419]
["bitfinex","BTCUSD",1767487987068,0.01096346,91212.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1767487987214,0.01096395,91208.0,91206.0,0.022]
["bitfinex","BTCUSD",1767487987615,0.01096383,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767487988053,0.01096358,91211.0,91206.0,0.08778454]
["bitfinex","BTCUSD",1767487988260,0.01087524,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767487988774,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767487989623,0.01096371,91210.0,91206.0,0.03296419]
["bitfinex","BTCUSD",1767487989896,0.01096334,91213.0,91206.0,0.08778498]
["bitfinex","BTCUSD",1767487990116,0.01096334,91213.0,91210.0,0.010999]
["bitfinex","BTCUSD",1767487990314,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767487990658,0.04967777,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767487990864,0.04854971,91210.0,91205.0,0.00971336]
["bitfinex","BTCUSD",1767487991067,0.04846136,91210.0,91206.0,0.05482079]
["bitfinex","BTCUSD",1767487991563,0.01096334,91213.0,91210.0,0.01]
["bitfinex","BTCUSD",1767487991771,0.01096334,91213.0,91210.0,0.02096371]
["bitfinex","BTCUSD",1767487993746,0.01096334,91213.0,91210.0,0.0596247]
["bitfinex","BTCUSD",1767487993882,0.015779,91215.0,91213.0,0.04866099]
["bitfinex","BTCUSD",1767487994086,0.07681211,91221.0,91217.0,0.04866099]
["bitfinex","BTCUSD",1767487994421,0.07681211,91221.0,91216.0,0.06297945]
["bitfinex","BTCUSD",1767487994422,0.03982914,91221.0,91216.0,0.04866099]
["bitfinex","BTCUSD",1767487994594,0.01091583,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767487995412,0.01091583,91217.0,91213.0,0.06578007]
["bitfinex","BTCUSD",1767487996019,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767487996200,0.01096154,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767487996407,0.01096154,91228.0,91222.0,0.06577311]
["bitfinex","BTCUSD",1767487997013,0.01096142,91229.0,91224.0,0.05480972]
["bitfinex","BTCUSD",1767487997314,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767487997520,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767487997677,0.00016667,92573.0,91232.0,0.0109159]
["bitfinex","BTCUSD",1767487997678,0.01096046,91237.0,91232.0,0.0109159]
["bitfinex","BTCUSD",1767487997877,0.01106805,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767487998101,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767487998277,0.01096058,91236.0,91228.0,0.05480718]
["bitfinex","BTCUSD",1767487998278,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487998478,0.01092065,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767487998904,0.04967777,91225.0,91224.0,0.022]
["bitfinex","BTCUSD",1767487999281,0.01096142,91229.0,91225.0,0.01]
["bitfinex","BTCUSD",1767487999807,0.05480887,91227.0,91224.0,0.022]
["bitfinex","BTCUSD",1767487999986,0.01096142,91229.0,91224.0,0.022]
["bitfinex","BTCUSD",1767488000196,0.0109613,91230.0,91227.0,0.01]
["bitfinex","BTCUSD",1767488000396,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767488001302,0.01096118,91231.0,91228.0,0.01080222]
["bitfinex","BTCUSD",1767488001503,0.01096118,91231.0,91228.0,0.01051582]
["bitfinex","BTCUSD",1767488002315,0.01096106,91232.0,91228.0,0.01051582]
["bitfinex","BTCUSD",1767488002907,0.000999,91228.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767488003068,0.01096142,91229.0,91224.0,0.022]
["bitfinex","BTCUSD",1767488003267,0.04967777,91228.0,91224.0,0.022]
["bitfinex","BTCUSD",1767488003473,0.06063931,91228.0,91223.0,0.01577252]
["bitfinex","BTCUSD",1767488003708,0.04967777,91226.0,91222.0,0.02781033]
["bitfinex","BTCUSD",1767488003886,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767488004092,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767488004530,0.01096082,91234.0,91233.0,0.04866099]
["bitfinex","BTCUSD",1767488004739,0.05480334,91236.0,91234.0,0.04761683]
["bitfinex","BTCUSD",1767488006442,0.00010759,91237.0,91236.0,0.04965999]
["bitfinex","BTCUSD",1767488006976,0.01111222,91239.0,91237.0,0.04866099]
["bitfinex","BTCUSD",1767488007122,0.06591375,91239.0,91237.0,0.04866099]
["bitfinex","BTCUSD",1767488007335,0.06591375,91239.0,91237.0,0.03866099]
["bitfinex","BTCUSD",1767488008898,0.01096082,91234.0,91230.0,0.04866099]
["bitfinex","BTCUSD",1767488009250,0.01096082,91234.0,91232.0,0.04866099]
["bitfinex","BTCUSD",1767488009435,0.01096058,91236.0,91232.0,0.04866099]
["bitfinex","BTCUSD",1767488009630,0.01096058,91236.0,91231.0,0.06576672]
["bitfinex","BTCUSD",1767488009858,0.02205673,91235.0,91231.0,0.04370999]
["bitfinex","BTCUSD",1767488010049,0.01096046,91237.0,91234.0,0.04846835]
["bitfinex","BTCUSD",1767488010243,0.01096046,91237.0,91234.0,0.04842319]
["bitfinex","BTCUSD",1767488011040,0.01096118,91231.0,91216.0,0.21925745]
["bitfinex","BTCUSD",1767488011259,0.01096082,91234.0,91229.0,0.04846835]
["bitfinex","BTCUSD",1767488011260,0.01096094,91233.0,91229.0,0.04846835]
["bitfinex","BTCUSD",1767488012214,0.01096094,91233.0,91230.0,0.04640684]
["bitfinex","BTCUSD",1767488012424,0.06576546,91234.0,91230.0,0.04640684]
["bitfinex","BTCUSD",1767488012425,0.01096082,91234.0,91231.0,0.05736802]
["bitfinex","BTCUSD",1767488012909,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767488013112,0.04638649,91233.0,91230.0,0.01729891]
["bitfinex","BTCUSD",1767488013328,0.01096046,91237.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767488013455,0.01096058,91236.0,91233.0,0.010999]
["bitfinex","BTCUSD",1767488013661,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767488013861,0.01096106,91232.0,91229.0,0.04640684]
["bitfinex","BTCUSD",1767488014120,0.05480413,91234.0,91229.0,0.03971236]
["bitfinex","BTCUSD",1767488014275,0.05480413,91234.0,91232.0,0.04640684]
["bitfinex","BTCUSD",1767488014276,0.01576635,91233.0,91232.0,0.04640684]
["bitfinex","BTCUSD",1767488014488,0.05480413,91234.0,91232.0,0.04540784]
["bitfinex","BTCUSD",1767488014955,0.01096094,91233.0,91230.0,0.04640684]
["bitfinex","BTCUSD",1767488016088,0.05480413,91234.0,91230.0,0.11217453]
["bitfinex","BTCUSD",1767488016216,0.06576495,91234.0,91230.0,0.11217453]
["bitfinex","BTCUSD",1767488016412,0.01096058,91236.0,91230.0,0.11217453]
["bitfinex","BTCUSD",1767488016413,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767488016752,0.0109607,91235.0,91231.0,0.05736802]
["bitfinex","BTCUSD",1767488017071,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767488017277,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767488017489,0.01096058,91236.0,91232.0,0.0573679]
["bitfinex","BTCUSD",1767488018378,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767488018583,0.06576495,91234.0,91229.0,0.05480701]
["bitfinex","BTCUSD",1767488018846,0.01865454,91233.0,91229.0,0.03615247]
["bitfinex","BTCUSD",1767488018956,0.06576495,91234.0,91229.0,0.03615247]
["bitfinex","BTCUSD",1767488019160,0.01576495,91234.0,91231.0,0.04640684]
["bitfinex","BTCUSD",1767488019401,0.01096082,91234.0,91231.0,0.05736802]
["bitfinex","BTCUSD",1767488019736,0.065764,91236.0,91231.0,0.05736802]
["bitfinex","BTCUSD",1767488020290,0.01096082,91234.0,91231.0,0.04640684]
["bitfinex","BTCUSD",1767488021349,0.065764,91236.0,91231.0,0.05736802]
["bitfinex","BTCUSD",1767488021699,0.01096046,91237.0,91232.0,0.06576639]
["bitfinex","BTCUSD",1767488022250,0.01096046,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767488022493,0.0109607,91235.0,91231.0,0.04640684]
["bitfinex","BTCUSD",1767488022695,0.01096094,91233.0,91227.0,0.06576963]
["bitfinex","BTCUSD",1767488022895,0.05734731,91234.0,91230.0,0.06576748]
["bitfinex","BTCUSD",1767488023025,0.04638649,91234.0,91211.0,0.04640684]
["bitfinex","BTCUSD",1767488023231,0.04638649,91234.0,91231.0,0.03032545]
["bitfinex","BTCUSD",1767488023696,0.04638649,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767488023848,0.05734731,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767488024257,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767488024475,0.01096082,91234.0,91231.0,0.04640684]
["bitfinex","BTCUSD",1767488025226,0.06576533,91234.0,91231.0,0.04640684]
["bitfinex","BTCUSD",1767488025427,0.01096142,91229.0,91225.0,0.06577104]
["bitfinex","BTCUSD",1767488025678,0.07576711,91231.0,91227.0,0.0573685]
["bitfinex","BTCUSD",1767488026022,0.06576711,91231.0,91227.0,0.0573685]
["bitfinex","BTCUSD",1767488026720,0.06576711,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767488027066,0.05480511,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767488027268,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767488028366,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767488028895,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767488029089,0.0109607,91235.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767488029534,0.0548027,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767488029737,0.06576316,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767488029938,0.01096046,91237.0,91233.0,0.05736778]
["bitfinex","BTCUSD",1767488030368,0.01096034,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767488030883,0.01111222,91239.0,91236.0,0.05736742]
["bitfinex","BTCUSD",1767488030884,0.000152,91239.0,91236.0,0.05736742]
["bitfinex","BTCUSD",1767488031045,0.000152,91239.0,91238.0,0.04640684]
["bitfinex","BTCUSD",1767488031450,0.000152,91239.0,91237.0,0.05480191]
["bitfinex","BTCUSD",1767488033138,0.000152,91239.0,91237.0,0.05451551]
["bitfinex","BTCUSD",1767488033551,0.000152,91239.0,91237.0,0.05442519]
["bitfinex","BTCUSD",1767488033761,0.04638649,91238.0,91236.0,0.0657631]
["bitfinex","BTCUSD",1767488034374,0.000152,91239.0,91237.0,0.05480191]
["bitfinex","BTCUSD",1767488034575,4.012e-05,91279.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767488034576,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767488034763,0.0657553,91248.0,91246.0,0.04640684]
["bitfinex","BTCUSD",1767488034957,0.0657553,91248.0,91246.0,0.04540784]
["bitfinex","BTCUSD",1767488035767,0.0657553,91248.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488036085,0.05479623,91248.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488037117,0.08771414,91249.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488037897,0.03291902,91249.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488038092,0.08771458,91249.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488038320,0.05479632,91247.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488038697,0.08771458,91249.0,91246.0,0.03540784]
["bitfinex","BTCUSD",1767488039788,0.06575558,91247.0,91243.0,0.04640684]
["bitfinex","BTCUSD",1767488040120,0.01095938,91246.0,91243.0,0.04640684]
["bitfinex","BTCUSD",1767488040741,0.01095926,91247.0,91243.0,0.05736658]
["bitfinex","BTCUSD",1767488041141,0.06575559,91247.0,91243.0,0.05736658]
["bitfinex","BTCUSD",1767488041365,0.01095914,91248.0,91244.0,0.0600308]
["bitfinex","BTCUSD",1767488042359,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767488042506,0.01095914,91248.0,91245.0,0.01091434]
["bitfinex","BTCUSD",1767488042989,0.01095914,91248.0,91244.0,0.0266716]
["bitfinex","BTCUSD",1767488042990,0.04857749,91247.0,91244.0,0.0266716]
["bitfinex","BTCUSD",1767488043162,0.04857749,91247.0,91214.0,0.04907118]
["bitfinex","BTCUSD",1767488043163,0.21914717,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767488043489,0.01095818,91256.0,91255.0,0.04907118]
["bitfinex","BTCUSD",1767488043609,0.01095818,91256.0,91255.0,0.04798046]
["bitfinex","BTCUSD",1767488043811,0.06574718,91259.0,91258.0,0.04907118]
["bitfinex","BTCUSD",1767488044004,0.01095842,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767488044232,0.06575101,91254.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767488044470,0.01095854,91253.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767488045185,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767488045607,0.01095878,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767488045951,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767488046549,0.01095914,91248.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767488046550,0.02937108,91247.0,91243.0,0.04734676]
["bitfinex","BTCUSD",1767488046944,0.01095902,91249.0,91246.0,0.04907118]
["bitfinex","BTCUSD",1767488047330,0.05479982,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767488047529,0.05479982,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767488047530,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767488047915,0.0109601,91240.0,91236.0,0.06003176]
["bitfinex","BTCUSD",1767488048117,0.0109601,91240.0,91237.0,0.06003164]
["bitfinex","BTCUSD",1767488048312,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488048650,0.04857749,91241.0,91237.0,0.01669148]
["bitfinex","BTCUSD",1767488048917,0.03857749,91241.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767488049666,0.21914801,91263.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767488049870,0.05479331,91252.0,91246.0,0.05379792]
["bitfinex","BTCUSD",1767488050281,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488050690,0.01085866,91252.0,91248.0,0.01086882]
["bitfinex","BTCUSD",1767488051186,0.05479512,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767488051409,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488051586,0.01095986,91242.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767488052187,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767488052380,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767488052786,0.01095974,91243.0,91241.0,0.04907118]
["bitfinex","BTCUSD",1767488053006,0.01095974,91243.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767488053205,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767488053434,0.01087133,91243.0,91241.0,0.04907118]
["bitfinex","BTCUSD",1767488053759,0.05479858,91244.0,91243.0,0.04907118]
["bitfinex","BTCUSD",1767488054059,0.01095938,91246.0,91243.0,0.04907118]
["bitfinex","BTCUSD",1767488054264,0.01095902,91249.0,91246.0,0.04907118]
["bitfinex","BTCUSD",1767488054946,0.01095938,91246.0,91237.0,0.06576181]
["bitfinex","BTCUSD",1767488055258,0.01095974,91243.0,91238.0,0.06003152]
["bitfinex","BTCUSD",1767488055958,0.01095974,91243.0,91239.0,0.04907118]
["bitfinex","BTCUSD",1767488056568,0.01095986,91242.0,91239.0,0.04907118]
["bitfinex","BTCUSD",1767488056781,0.01095974,91243.0,91239.0,0.0600314]
["bitfinex","BTCUSD",1767488057637,0.01095986,91242.0,91239.0,0.0600314]
["bitfinex","BTCUSD",1767488059295,0.01095974,91243.0,91239.0,0.0600314]
["bitfinex","BTCUSD",1767488059486,0.01095986,91242.0,91239.0,0.04907118]
["bitfinex","BTCUSD",1767488059683,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488059884,0.04857749,91241.0,91237.0,0.02672215]
["bitfinex","BTCUSD",1767488060088,0.01095986,91242.0,91236.0,0.01056156]
["bitfinex","BTCUSD",1767488060298,0.01095986,91242.0,91237.0,0.05480135]
["bitfinex","BTCUSD",1767488060700,0.02671871,91243.0,91239.0,0.04907118]
["bitfinex","BTCUSD",1767488061301,0.01095986,91242.0,91239.0,0.0600314]
["bitfinex","BTCUSD",1767488061615,0.06575966,91242.0,91239.0,0.04907118]
["bitfinex","BTCUSD",1767488062781,0.01095986,91242.0,91239.0,0.04907118]
["bitfinex","BTCUSD",1767488062981,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488063181,0.01095986,91242.0,91240.0,0.04907118]
["bitfinex","BTCUSD",1767488063436,0.01095986,91242.0,91237.0,0.06003164]
["bitfinex","BTCUSD",1767488064319,0.01095938,91246.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767488064521,0.06575702,91245.0,91240.0,0.06003128]
["bitfinex","BTCUSD",1767488064727,0.01095974,91243.0,91240.0,0.04907118]
["bitfinex","BTCUSD",1767488065059,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488065304,0.00996086,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488066657,0.06575587,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767488066855,0.02675847,91247.0,91246.0,0.04907118]
["bitfinex","BTCUSD",1767488067119,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767488067273,0.05579646,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767488067672,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767488067976,0.01095974,91243.0,91239.0,0.05000036]
["bitfinex","BTCUSD",1767488068161,0.05479932,91242.0,91239.0,0.03904014]
["bitfinex","BTCUSD",1767488068361,0.06575918,91242.0,91239.0,0.03904014]
["bitfinex","BTCUSD",1767488068565,0.06575918,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488069203,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767488069536,0.0109601,91240.0,91237.0,0.03904122]
["bitfinex","BTCUSD",1767488069945,0.05479629,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767488070156,0.05479504,91250.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767488070344,0.05479562,91249.0,91244.0,0.05379912]
["bitfinex","BTCUSD",1767488070491,0.01095914,91248.0,91244.0,0.06475874]
["bitfinex","BTCUSD",1767488070701,0.01100248,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767488070906,0.01100248,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767488072332,0.06575672,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767488072831,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767488073251,0.01095962,91244.0,91238.0,0.05480116]
["bitfinex","BTCUSD",1767488073459,0.01,91242.0,91238.0,0.05480116]
["bitfinex","BTCUSD",1767488073715,0.009001,91242.0,91240.0,0.05480012]
["bitfinex","BTCUSD",1767488074233,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767488074430,0.06575303,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767488074607,0.04867439,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767488074812,0.0657515,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488075035,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488075213,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488075413,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488076003,0.0109589,91250.0,91246.0,0.06575579]
["bitfinex","BTCUSD",1767488076174,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767488076386,0.01095926,91247.0,91242.0,0.05479876]
["bitfinex","BTCUSD",1767488076612,0.04941764,91246.0,91241.0,0.02055738]
["bitfinex","BTCUSD",1767488076818,0.04941764,91246.0,91242.0,0.05479876]
["bitfinex","BTCUSD",1767488076990,0.04941764,91246.0,91232.0,0.21921921]
["bitfinex","BTCUSD",1767488077193,0.04941764,91246.0,91243.0,0.05479831]
["bitfinex","BTCUSD",1767488077396,0.04941764,91246.0,91243.0,0.06575805]
["bitfinex","BTCUSD",1767488078369,0.04941764,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767488078567,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767488079641,0.01095938,91246.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767488079873,0.009001,91243.0,91241.0,0.05479989]
["bitfinex","BTCUSD",1767488080458,0.01095926,91247.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767488081363,0.01095926,91247.0,91244.0,0.04829299]
["bitfinex","BTCUSD",1767488081560,0.05479609,91248.0,91244.0,0.04829299]
["bitfinex","BTCUSD",1767488081761,0.05479671,91247.0,91244.0,0.04829299]
["bitfinex","BTCUSD",1767488081961,0.05479752,91245.0,91244.0,0.03829299]
["bitfinex","BTCUSD",1767488082942,0.06037486,91264.0,91258.0,0.06574734]
["bitfinex","BTCUSD",1767488083163,0.03291674,91268.0,91264.0,0.04829299]
["bitfinex","BTCUSD",1767488083297,0.02196,91268.0,91265.0,0.05925009]
["bitfinex","BTCUSD",1767488083681,0.02196,91268.0,91265.0,0.04829299]
["bitfinex","BTCUSD",1767488083884,0.08770089,91268.0,91265.0,0.04829299]
["bitfinex","BTCUSD",1767488084110,0.05478474,91267.0,91265.0,0.04829299]
["bitfinex","BTCUSD",1767488084417,0.01095698,91266.0,91261.0,0.05925057]
["bitfinex","BTCUSD",1767488084906,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767488085413,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767488085831,6.286e-05,91267.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767488086059,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488086288,0.01095734,91263.0,91259.0,0.01091362]
["bitfinex","BTCUSD",1767488086410,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488086641,0.02985546,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488087144,0.02985546,91262.0,91260.0,0.06574579]
["bitfinex","BTCUSD",1767488087353,0.02885646,91262.0,91260.0,0.06574579]
["bitfinex","BTCUSD",1767488087574,6.286e-05,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767488087775,6.286e-05,91267.0,91264.0,0.04829299]
["bitfinex","BTCUSD",1767488087978,6.286e-05,91267.0,91264.0,0.04729399]
["bitfinex","BTCUSD",1767488088174,6.286e-05,91267.0,91264.0,0.03729399]
["bitfinex","BTCUSD",1767488088917,0.01101972,91267.0,91264.0,0.03729399]
["bitfinex","BTCUSD",1767488089690,0.00777,91300.0,91274.0,0.04829299]
["bitfinex","BTCUSD",1767488089884,0.0109541,91290.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767488090066,0.05476835,91294.0,91284.0,0.01159836]
["bitfinex","BTCUSD",1767488090312,0.05476835,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488090313,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488090548,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488090755,0.01131211,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488091005,0.01095398,91291.0,91286.0,0.01086459]
["bitfinex","BTCUSD",1767488091208,0.01095386,91292.0,91286.0,0.01086459]
["bitfinex","BTCUSD",1767488091415,0.000356,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488091731,0.01095386,91292.0,91288.0,0.05924733]
["bitfinex","BTCUSD",1767488091932,0.01095386,91292.0,91288.0,0.04829299]
["bitfinex","BTCUSD",1767488092138,0.01095398,91291.0,91288.0,0.04829299]
["bitfinex","BTCUSD",1767488092838,0.01095398,91291.0,91288.0,0.05889133]
["bitfinex","BTCUSD",1767488092992,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767488093196,0.06572605,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488093391,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488093601,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488093996,0.05477724,91279.0,91274.0,0.02196]
["bitfinex","BTCUSD",1767488094201,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488094426,0.06572909,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767488094766,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488095118,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488095371,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488095585,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488095586,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767488095786,0.06037258,91283.0,91277.0,0.06573375]
["bitfinex","BTCUSD",1767488095959,0.06037258,91283.0,91274.0,0.01182208]
["bitfinex","BTCUSD",1767488096160,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488096580,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488096786,0.05477439,91284.0,91271.0,0.07674152]
["bitfinex","BTCUSD",1767488096787,1e-08,91300.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767488096958,0.01095086,91317.0,91314.0,0.04829299]
["bitfinex","BTCUSD",1767488097161,0.0109505,91320.0,91314.0,0.04772021]
["bitfinex","BTCUSD",1767488097459,0.000152,91330.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488097460,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488097828,0.01095038,91321.0,91316.0,0.01066461]
["bitfinex","BTCUSD",1767488098036,0.01095086,91317.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488098240,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767488098422,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488098630,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488098836,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488099042,0.0109511,91315.0,91304.0,0.02196]
["bitfinex","BTCUSD",1767488099043,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488099245,0.0109517,91310.0,91300.0,0.28500121]
["bitfinex","BTCUSD",1767488099246,0.01095218,91306.0,91302.0,0.01143888]
["bitfinex","BTCUSD",1767488099448,0.05475825,91311.0,91302.0,0.01143888]
["bitfinex","BTCUSD",1767488099449,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488099651,0.01095206,91307.0,91302.0,0.00048622]
["bitfinex","BTCUSD",1767488099865,0.01095218,91306.0,91302.0,0.01143888]
["bitfinex","BTCUSD",1767488100241,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488100446,0.05476271,91303.0,91302.0,1e-08]
["bitfinex","BTCUSD",1767488100845,0.04584798,91303.0,91302.0,1e-08]
["bitfinex","BTCUSD",1767488101047,0.07672225,91304.0,91302.0,1e-08]
["bitfinex","BTCUSD",1767488101807,0.02196,91327.0,91304.0,0.010999]
["bitfinex","BTCUSD",1767488102007,0.02196,91327.0,91320.0,0.05475231]
["bitfinex","BTCUSD",1767488102224,0.02196,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488102225,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488102441,0.02196,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488102658,0.000152,91330.0,91327.0,0.01194866]
["bitfinex","BTCUSD",1767488102899,0.01094846,91337.0,91327.0,0.01194866]
["bitfinex","BTCUSD",1767488102900,0.02196,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488103108,0.02196,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488103340,0.0547393,91343.0,91330.0,0.000152]
["bitfinex","BTCUSD",1767488103341,0.01109914,91348.0,91340.0,0.05473993]
["bitfinex","BTCUSD",1767488103550,0.21891849,91359.0,91335.0,0.00974053]
["bitfinex","BTCUSD",1767488103551,0.01094786,91342.0,91335.0,0.00974053]
["bitfinex","BTCUSD",1767488103761,0.03290726,91347.0,91335.0,0.00974053]
["bitfinex","BTCUSD",1767488103762,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488103974,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488104213,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488104433,0.05679572,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488104654,0.00010747,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488104860,0.01094798,91341.0,91337.0,0.04974931]
["bitfinex","BTCUSD",1767488105068,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488105283,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488105284,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488105531,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488105751,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488105979,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488106200,0.0109481,91340.0,91335.0,0.04974931]
["bitfinex","BTCUSD",1767488106410,0.0109481,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488106411,0.04584798,91332.0,91319.0,0.02196]
["bitfinex","BTCUSD",1767488106621,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767488106837,0.03290822,91339.0,91328.0,0.05474764]
["bitfinex","BTCUSD",1767488107047,0.03290822,91339.0,91330.0,0.05474597]
["bitfinex","BTCUSD",1767488107262,0.01094858,91336.0,91334.0,0.04974931]
["bitfinex","BTCUSD",1767488107686,0.01094918,91331.0,91319.0,0.00010747]
["bitfinex","BTCUSD",1767488107892,0.02196,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488108143,0.02196,91330.0,91319.0,0.00010747]
["bitfinex","BTCUSD",1767488108144,0.01094954,91328.0,91319.0,0.00010747]
["bitfinex","BTCUSD",1767488108378,0.02196,91330.0,91302.0,0.2190521]
["bitfinex","BTCUSD",1767488108379,0.01095026,91322.0,91316.0,0.000152]
["bitfinex","BTCUSD",1767488108584,0.02196,91321.0,91316.0,0.000152]
["bitfinex","BTCUSD",1767488108791,0.02196,91321.0,91316.0,1e-08]
["bitfinex","BTCUSD",1767488108792,0.0547542,91318.0,91316.0,1e-08]
["bitfinex","BTCUSD",1767488109002,0.0547542,91318.0,91303.0,0.04974931]
["bitfinex","BTCUSD",1767488109003,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488109209,0.02196,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488109507,0.02196,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488109724,0.00857335,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488109875,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488110080,0.0109499,91325.0,91315.0,0.01844438]
["bitfinex","BTCUSD",1767488110303,0.02196,91324.0,91315.0,0.01844438]
["bitfinex","BTCUSD",1767488110502,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767488110720,0.02196,91323.0,91321.0,0.04974931]
["bitfinex","BTCUSD",1767488110927,0.02196,91330.0,91324.0,0.04974931]
["bitfinex","BTCUSD",1767488111132,0.02196,91329.0,91326.0,0.04974931]
["bitfinex","BTCUSD",1767488111304,0.02196,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488111510,0.02196,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488111712,0.000999,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488111923,0.02196,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488112234,0.00737015,91329.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767488112448,0.00440944,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488112638,0.00440944,91329.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767488112855,0.02196,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488113179,0.02196,91338.0,91335.0,0.01090451]
["bitfinex","BTCUSD",1767488113348,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488113608,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488113778,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488113924,0.03290762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488113925,0.02196,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488114125,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488114363,0.03290762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488114558,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488114811,0.01094786,91342.0,91320.0,0.2190092]
["bitfinex","BTCUSD",1767488115065,0.05474292,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767488115259,0.02208079,91334.0,91325.0,0.05474923]
["bitfinex","BTCUSD",1767488115460,0.02208079,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488115575,0.02208079,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488115831,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488116037,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488116237,0.06569942,91325.0,91322.0,0.04974931]
["bitfinex","BTCUSD",1767488116459,0.01095038,91321.0,91316.0,0.01105098]
["bitfinex","BTCUSD",1767488116660,0.03208079,91320.0,91314.0,0.05475595]
["bitfinex","BTCUSD",1767488116864,0.02208079,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488117060,0.02208079,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488117236,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488117474,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488117640,0.01095014,91323.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488117641,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488117975,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488118157,0.01095014,91323.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767488118705,0.05475131,91322.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767488119240,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488119700,0.01095062,91319.0,91311.0,0.06570934]
["bitfinex","BTCUSD",1767488119999,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488120253,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488120425,0.01095122,91314.0,91308.0,0.06571163]
["bitfinex","BTCUSD",1767488120659,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488120879,0.02196,91322.0,91319.0,0.01090643]
["bitfinex","BTCUSD",1767488121132,0.02196,91322.0,91321.0,0.01037767]
["bitfinex","BTCUSD",1767488121348,0.01094343,91379.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488121552,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488121750,0.04376,91387.0,91377.0,0.000959]
["bitfinex","BTCUSD",1767488121751,0.01094331,91380.0,91377.0,0.000959]
["bitfinex","BTCUSD",1767488122098,0.01094343,91379.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488122293,0.01094247,91387.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488122537,1e-08,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767488122740,0.0235183,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767488122939,0.0292878,91433.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767488122940,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767488123204,0.010939,91416.0,91410.0,0.0007396]
["bitfinex","BTCUSD",1767488123205,0.010939,91416.0,91403.0,0.05470226]
["bitfinex","BTCUSD",1767488123406,0.01093912,91415.0,91403.0,0.06564281]
["bitfinex","BTCUSD",1767488123607,3.6e-07,91417.0,91408.0,0.01093972]
["bitfinex","BTCUSD",1767488123815,0.00727986,91409.0,91408.0,0.01093972]
["bitfinex","BTCUSD",1767488124016,3.6e-07,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488124374,3.6e-07,91417.0,91410.0,0.05469854]
["bitfinex","BTCUSD",1767488124375,0.21874143,91433.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767488124532,0.26258206,91432.0,91380.0,0.2]
["bitfinex","BTCUSD",1767488124731,0.26258206,91432.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767488124938,0.26258206,91432.0,91391.0,0.194987]
["bitfinex","BTCUSD",1767488124939,0.05469561,91416.0,91401.0,0.06564427]
["bitfinex","BTCUSD",1767488125168,0.01094103,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488125396,0.01094079,91401.0,91392.0,0.02196]
["bitfinex","BTCUSD",1767488125607,0.01094223,91389.0,91388.0,0.02196]
["bitfinex","BTCUSD",1767488125774,0.05471067,91390.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767488125958,0.05471907,91376.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488126156,0.01094379,91376.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488126364,0.01094391,91375.0,91371.0,0.00035814]
["bitfinex","BTCUSD",1767488126561,0.01094403,91374.0,91371.0,0.00035814]
["bitfinex","BTCUSD",1767488126874,0.01094451,91370.0,91352.0,0.04974931]
["bitfinex","BTCUSD",1767488127107,0.01094511,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488127330,0.0109463,91355.0,91352.0,0.0001074]
["bitfinex","BTCUSD",1767488127542,0.0109463,91355.0,91352.0,0.04985671]
["bitfinex","BTCUSD",1767488127767,0.05473214,91354.0,91352.0,0.0001074]
["bitfinex","BTCUSD",1767488128437,0.03294558,91361.0,91358.0,0.04974931]
["bitfinex","BTCUSD",1767488128585,0.022,91361.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767488128996,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488129190,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488129398,0.01094606,91357.0,91352.0,0.01105406]
["bitfinex","BTCUSD",1767488129576,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488129785,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488130007,0.05472348,91369.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488130223,0.0547257,91365.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488130432,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488130600,0.0489371,91359.0,91350.0,0.04862795]
["bitfinex","BTCUSD",1767488130797,0.0489371,91359.0,91346.0,0.03372227]
["bitfinex","BTCUSD",1767488130798,0.01094594,91358.0,91346.0,0.03372227]
["bitfinex","BTCUSD",1767488131009,0.01105325,91358.0,91346.0,0.03372227]
["bitfinex","BTCUSD",1767488131210,0.01094558,91361.0,91358.0,0.00089169]
["bitfinex","BTCUSD",1767488131593,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488131813,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488132013,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488132222,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488132435,0.01094606,91357.0,91353.0,0.04601552]
["bitfinex","BTCUSD",1767488132620,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488132824,0.01094714,91348.0,91345.0,0.00010731]
["bitfinex","BTCUSD",1767488133238,0.022,91354.0,91345.0,0.00010731]
["bitfinex","BTCUSD",1767488133433,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488133624,0.05473007,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488133824,0.05473007,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488134187,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488134336,0.0103232,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488134554,0.0103232,91357.0,91346.0,0.05473675]
["bitfinex","BTCUSD",1767488135409,0.01094642,91354.0,91346.0,0.05473675]
["bitfinex","BTCUSD",1767488135569,0.06567623,91358.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488135765,0.13133054,91380.0,91339.0,0.022]
["bitfinex","BTCUSD",1767488135766,0.01094534,91363.0,91358.0,0.04701452]
["bitfinex","BTCUSD",1767488135942,0.08767074,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488136180,0.08767074,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488136344,0.01567279,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488136526,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488136731,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488136930,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488137150,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488137355,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488137735,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488138112,0.01094654,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488138286,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488138463,0.01094666,91352.0,91345.0,0.0115408]
["bitfinex","BTCUSD",1767488138464,0.01094714,91348.0,91345.0,0.0005933]
["bitfinex","BTCUSD",1767488138629,0.06568312,91348.0,91345.0,0.0005933]
["bitfinex","BTCUSD",1767488139014,0.0109469,91350.0,91345.0,0.0005933]
["bitfinex","BTCUSD",1767488139150,0.01094702,91349.0,91345.0,0.0005933]
["bitfinex","BTCUSD",1767488139353,0.022,91354.0,91345.0,0.0005933]
["bitfinex","BTCUSD",1767488139533,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488139743,0.02661957,91361.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767488140143,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488140443,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488140646,0.05637948,91362.0,91356.0,0.05473078]
["bitfinex","BTCUSD",1767488140856,0.01094558,91361.0,91345.0,0.0005933]
["bitfinex","BTCUSD",1767488141076,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488141282,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488141477,0.01094618,91356.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767488141678,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488141926,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488142123,0.0109469,91350.0,91343.0,0.065686]
["bitfinex","BTCUSD",1767488142329,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488142532,0.05473633,91347.0,91345.0,1e-08]
["bitfinex","BTCUSD",1767488142863,0.06568843,91341.0,91334.0,0.05696434]
["bitfinex","BTCUSD",1767488142981,0.01094834,91338.0,91334.0,0.04601552]
["bitfinex","BTCUSD",1767488143186,0.01094834,91338.0,91334.0,0.05696434]
["bitfinex","BTCUSD",1767488143396,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488143596,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488143856,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488144058,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488144257,0.03294714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488144458,0.05957672,91349.0,91342.0,0.05696338]
["bitfinex","BTCUSD",1767488144639,0.00484142,91349.0,91342.0,0.05696338]
["bitfinex","BTCUSD",1767488144835,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488145044,0.01094678,91351.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488145045,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488145357,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488145554,0.05638092,91350.0,91341.0,0.05473949]
["bitfinex","BTCUSD",1767488145761,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488146086,0.01094714,91348.0,91343.0,0.05696326]
["bitfinex","BTCUSD",1767488146287,0.01094654,91353.0,91348.0,0.000999]
["bitfinex","BTCUSD",1767488146494,0.01094678,91351.0,91348.0,0.000999]
["bitfinex","BTCUSD",1767488146692,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488146865,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488147067,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488147878,0.01094678,91351.0,91338.0,0.04601552]
["bitfinex","BTCUSD",1767488148076,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488148301,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488148531,0.01,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488148744,0.009001,91338.0,91334.0,0.01105619]
["bitfinex","BTCUSD",1767488148921,0.01094846,91337.0,91334.0,0.00010737]
["bitfinex","BTCUSD",1767488149121,0.05474352,91335.0,91334.0,6.318e-05]
["bitfinex","BTCUSD",1767488149329,0.01094846,91337.0,91334.0,1.8e-07]
["bitfinex","BTCUSD",1767488150149,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488150325,0.06568365,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767488150534,0.03294678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488150736,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488150963,0.05473246,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488151127,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488151338,0.05473246,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488151339,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488151535,0.01088342,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488151857,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488152392,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488152577,0.01094618,91356.0,91342.0,0.21895655]
["bitfinex","BTCUSD",1767488152578,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488152749,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767488152955,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488153516,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488153694,0.000999,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488154103,0.01094726,91347.0,91341.0,0.06568753]
["bitfinex","BTCUSD",1767488154439,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488154918,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488155137,0.01094726,91347.0,91342.0,0.00994886]
["bitfinex","BTCUSD",1767488155507,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488155713,0.01094726,91347.0,91339.0,0.05474066]
["bitfinex","BTCUSD",1767488155915,0.0109475,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488156115,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488156316,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488156536,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488156693,0.0099491,91340.0,91334.0,0.032949]
["bitfinex","BTCUSD",1767488156899,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488157111,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488157279,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488157484,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488157938,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488158137,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488158362,0.056382,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488158582,0.04543402,91341.0,91310.0,0.5682671]
["bitfinex","BTCUSD",1767488158793,0.01105539,91341.0,91337.0,0.04601552]
["bitfinex","BTCUSD",1767488159007,0.01105539,91341.0,91336.0,0.0569641]
["bitfinex","BTCUSD",1767488159408,0.01094822,91339.0,91336.0,0.04601552]
["bitfinex","BTCUSD",1767488159557,0.01094822,91339.0,91336.0,0.04501652]
["bitfinex","BTCUSD",1767488159974,0.05474222,91338.0,91336.0,0.04501652]
["bitfinex","BTCUSD",1767488160392,0.05474532,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488160575,0.0109487,91335.0,91332.0,0.000999]
["bitfinex","BTCUSD",1767488160776,0.01094858,91336.0,91332.0,0.000999]
["bitfinex","BTCUSD",1767488160978,0.022,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488161286,0.03294726,91347.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767488161472,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488161672,0.03294726,91347.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767488161673,0.022,91347.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767488161895,0.01088094,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488162163,0.00189077,91347.0,91345.0,0.05473703]
["bitfinex","BTCUSD",1767488162534,0.08767941,91353.0,91347.0,0.01194625]
["bitfinex","BTCUSD",1767488162705,0.01094678,91351.0,91347.0,0.01194625]
["bitfinex","BTCUSD",1767488162914,0.01094678,91351.0,91347.0,0.00099899]
["bitfinex","BTCUSD",1767488163230,0.05473513,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488163428,0.04859619,91347.0,91340.0,0.06325184]
["bitfinex","BTCUSD",1767488163607,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488163808,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488164033,0.06567552,91359.0,91352.0,0.06567995]
["bitfinex","BTCUSD",1767488164034,0.01094582,91359.0,91352.0,0.06567995]
["bitfinex","BTCUSD",1767488164232,0.01094558,91361.0,91359.0,0.000998]
["bitfinex","BTCUSD",1767488164440,0.01094558,91361.0,91359.0,0.000798]
["bitfinex","BTCUSD",1767488164771,0.01094606,91357.0,91349.0,0.06568171]
["bitfinex","BTCUSD",1767488164974,0.009202,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488165182,0.02014818,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488165539,0.009202,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488165743,0.009202,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488165943,0.01094582,91359.0,91356.0,0.000798]
["bitfinex","BTCUSD",1767488166170,0.05472974,91358.0,91356.0,0.000798]
["bitfinex","BTCUSD",1767488166329,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488166593,0.000201,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488166932,0.01094678,91351.0,91347.0,0.022]
["bitfinex","BTCUSD",1767488167133,0.01094678,91351.0,91347.0,0.03294726]
["bitfinex","BTCUSD",1767488167364,0.05473557,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488167561,0.010201,91347.0,91339.0,0.022]
["bitfinex","BTCUSD",1767488167973,0.02094726,91347.0,91336.0,0.0457375]
["bitfinex","BTCUSD",1767488168174,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488168328,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488168329,0.04759819,91330.0,91324.0,0.01580731]
["bitfinex","BTCUSD",1767488168533,0.05474133,91339.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767488168764,0.01105565,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488168966,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488170471,0.01105565,91339.0,91338.0,0.000798]
["bitfinex","BTCUSD",1767488170684,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488170882,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767488171035,0.01094906,91332.0,91331.0,0.00053229]
["bitfinex","BTCUSD",1767488171220,0.01094906,91332.0,91331.0,2.9e-07]
["bitfinex","BTCUSD",1767488171831,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767488172457,0.000467,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488172641,0.000467,91328.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767488172850,0.01094918,91331.0,91328.0,0.0457375]
["bitfinex","BTCUSD",1767488173077,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488173515,0.04759819,91329.0,91320.0,0.05429269]
["bitfinex","BTCUSD",1767488173732,0.05475371,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488173920,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488174062,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488174490,0.06570431,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488174659,0.06570431,91319.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488174660,0.05475674,91313.0,91308.0,0.05668944]
["bitfinex","BTCUSD",1767488174864,0.01095134,91313.0,91310.0,0.0457375]
["bitfinex","BTCUSD",1767488175076,0.01095122,91314.0,91310.0,0.0566892]
["bitfinex","BTCUSD",1767488175275,0.01095098,91316.0,91310.0,0.0566892]
["bitfinex","BTCUSD",1767488175492,0.01095086,91317.0,91316.0,0.000999]
["bitfinex","BTCUSD",1767488175905,0.01095086,91317.0,91313.0,0.05668884]
["bitfinex","BTCUSD",1767488176100,0.01095014,91323.0,91313.0,0.05668884]
["bitfinex","BTCUSD",1767488176361,0.01095098,91316.0,91313.0,0.0457375]
["bitfinex","BTCUSD",1767488176763,0.01095146,91312.0,91308.0,0.05668944]
["bitfinex","BTCUSD",1767488176962,0.01095146,91312.0,91308.0,0.0457375]
["bitfinex","BTCUSD",1767488176963,0.01095158,91311.0,91308.0,0.0457375]
["bitfinex","BTCUSD",1767488177732,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488177881,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488178084,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488178285,0.01104192,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488178488,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488178855,0.05855013,91308.0,91302.0,0.02666793]
["bitfinex","BTCUSD",1767488179076,0.01095242,91304.0,91301.0,0.01814751]
["bitfinex","BTCUSD",1767488179282,0.05476451,91300.0,91298.0,1e-08]
["bitfinex","BTCUSD",1767488180344,0.01095398,91291.0,91288.0,0.04416894]
["bitfinex","BTCUSD",1767488180546,0.05477111,91290.0,91288.0,0.04316994]
["bitfinex","BTCUSD",1767488181178,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488181409,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488181608,0.2300097,91301.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488181609,0.05475689,91313.0,91309.0,0.0457375]
["bitfinex","BTCUSD",1767488181805,0.02665973,91313.0,91309.0,0.0457375]
["bitfinex","BTCUSD",1767488181958,0.05475208,91321.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488182157,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488182363,0.01095074,91318.0,91301.0,0.02190556]
["bitfinex","BTCUSD",1767488182364,0.06570014,91324.0,91317.0,0.05475427]
["bitfinex","BTCUSD",1767488182558,0.01095026,91322.0,91318.0,0.01194974]
["bitfinex","BTCUSD",1767488182756,0.05475131,91322.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767488182984,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488183144,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488183352,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488183555,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488183816,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488184388,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488185176,0.03750042,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488185395,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488185600,0.03294954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488185822,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488186019,0.04759819,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488186300,0.000152,91330.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767488186518,0.022152,91330.0,91328.0,0.05474718]
["bitfinex","BTCUSD",1767488186740,0.01143426,91339.0,91333.0,0.05474462]
["bitfinex","BTCUSD",1767488186944,0.05470762,91344.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767488186945,0.022,91344.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767488187178,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488187515,0.022,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488188049,0.03294762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488188273,0.00999999,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488188447,0.00999999,91339.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767488188647,0.022,91344.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767488188648,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488188865,0.08768628,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488189051,0.05473993,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488189253,0.01094786,91342.0,91335.0,0.06569173]
["bitfinex","BTCUSD",1767488189661,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488189860,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488190059,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488190697,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488190914,0.01094798,91341.0,91336.0,0.0105558]
["bitfinex","BTCUSD",1767488191111,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488191343,0.01094798,91341.0,91337.0,0.01076834]
["bitfinex","BTCUSD",1767488191918,0.0109481,91340.0,91336.0,0.01041264]
["bitfinex","BTCUSD",1767488192123,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488192332,0.05836219,91334.0,91331.0,0.00048606]
["bitfinex","BTCUSD",1767488192700,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488192879,0.01094954,91328.0,91325.0,0.00010745]
["bitfinex","BTCUSD",1767488193030,0.06569565,91331.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767488193240,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767488193439,0.05836267,91330.0,91325.0,0.01105735]
["bitfinex","BTCUSD",1767488193667,0.05836255,91331.0,91325.0,0.00010745]
["bitfinex","BTCUSD",1767488193874,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767488194313,0.01094942,91329.0,91325.0,0.01105735]
["bitfinex","BTCUSD",1767488194912,0.0109493,91330.0,91325.0,0.01105735]
["bitfinex","BTCUSD",1767488195115,0.01094942,91329.0,91325.0,0.01105735]
["bitfinex","BTCUSD",1767488195263,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488195473,0.05836339,91324.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767488195831,0.01094978,91326.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767488196031,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488196235,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488196414,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767488196640,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488196778,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488196779,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488197206,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488197803,0.01095134,91313.0,91307.0,0.05475977]
["bitfinex","BTCUSD",1767488198003,0.05836483,91312.0,91307.0,0.02666377]
["bitfinex","BTCUSD",1767488198260,0.01095146,91312.0,91301.0,0.03285738]
["bitfinex","BTCUSD",1767488198540,0.01095098,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488198716,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767488199122,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767488199363,0.00999999,91309.0,91306.0,0.04752945]
["bitfinex","BTCUSD",1767488199524,0.01099899,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488199728,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488199895,0.01095182,91309.0,91305.0,0.05848175]
["bitfinex","BTCUSD",1767488200304,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488200535,0.01095074,91318.0,91315.0,0.04752945]
["bitfinex","BTCUSD",1767488200763,0.05475431,91317.0,91315.0,0.04752945]
["bitfinex","BTCUSD",1767488200967,0.01095122,91314.0,91310.0,0.05848115]
["bitfinex","BTCUSD",1767488201103,0.01095134,91313.0,91310.0,0.04752945]
["bitfinex","BTCUSD",1767488201914,0.06570857,91313.0,91310.0,0.04752945]
["bitfinex","BTCUSD",1767488203344,0.05475791,91311.0,91310.0,0.04752945]
["bitfinex","BTCUSD",1767488203540,0.06570857,91313.0,91310.0,0.04752945]
["bitfinex","BTCUSD",1767488203928,0.05475789,91312.0,91310.0,0.04752945]
["bitfinex","BTCUSD",1767488204141,0.05475789,91312.0,91310.0,0.04653045]
["bitfinex","BTCUSD",1767488204352,0.06570857,91313.0,91310.0,0.04653045]
["bitfinex","BTCUSD",1767488204353,0.01095134,91313.0,91310.0,0.04653045]
["bitfinex","BTCUSD",1767488204717,0.01095122,91314.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767488204917,0.01095122,91314.0,91313.0,0.04752945]
["bitfinex","BTCUSD",1767488205081,0.01095086,91317.0,91313.0,0.04752945]
["bitfinex","BTCUSD",1767488205281,0.01095098,91316.0,91313.0,0.04752945]
["bitfinex","BTCUSD",1767488205690,0.00995198,91316.0,91313.0,0.04752945]
["bitfinex","BTCUSD",1767488205892,0.06570527,91317.0,91310.0,0.05848115]
["bitfinex","BTCUSD",1767488206675,0.000999,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488206880,0.000999,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488206881,0.01099899,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488207106,0.00999999,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488207303,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488207505,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488208496,0.0109517,91310.0,91305.0,0.05848175]
["bitfinex","BTCUSD",1767488208702,0.0119513,91305.0,91301.0,0.01104288]
["bitfinex","BTCUSD",1767488208901,0.0119513,91305.0,91301.0,9.01e-05]
["bitfinex","BTCUSD",1767488209254,0.00999999,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488209395,0.04741337,91306.0,91298.0,0.03858246]
["bitfinex","BTCUSD",1767488209581,0.04752074,91306.0,91298.0,0.03858246]
["bitfinex","BTCUSD",1767488209776,0.04752074,91306.0,91300.0,0.05476443]
["bitfinex","BTCUSD",1767488210209,0.04752074,91306.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1767488210210,0.00010737,91306.0,91304.0,0.04752945]
["bitfinex","BTCUSD",1767488210410,0.01095206,91307.0,91306.0,0.04752945]
["bitfinex","BTCUSD",1767488210823,0.0109523,91305.0,91302.0,0.04752945]
["bitfinex","BTCUSD",1767488211119,0.05476211,91304.0,91302.0,0.04752945]
["bitfinex","BTCUSD",1767488211315,0.0109523,91305.0,91304.0,0.04752945]
["bitfinex","BTCUSD",1767488211654,0.01095254,91303.0,91300.0,0.04752945]
["bitfinex","BTCUSD",1767488212178,0.01095206,91307.0,91303.0,0.02095254]
["bitfinex","BTCUSD",1767488212353,0.01095206,91307.0,91304.0,0.04752945]
["bitfinex","BTCUSD",1767488213384,0.01095134,91313.0,91308.0,0.04752945]
["bitfinex","BTCUSD",1767488213724,0.04741337,91312.0,91307.0,0.0757118]
["bitfinex","BTCUSD",1767488213951,0.04741337,91312.0,91306.0,0.04142409]
["bitfinex","BTCUSD",1767488214636,0.05836483,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488215462,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488215680,0.03761154,91313.0,91311.0,0.04752945]
["bitfinex","BTCUSD",1767488215882,0.02095158,91311.0,91306.0,0.04752945]
["bitfinex","BTCUSD",1767488216133,0.02095158,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767488216134,0.01,91311.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767488216304,0.21903405,91310.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767488216508,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767488217251,0.01095254,91303.0,91297.0,0.05476624]
["bitfinex","BTCUSD",1767488217252,0.04741337,91302.0,91297.0,0.07543765]
["bitfinex","BTCUSD",1767488217454,0.04741337,91302.0,91298.0,0.05476525]
["bitfinex","BTCUSD",1767488217626,0.05836603,91302.0,91297.0,0.05253441]
["bitfinex","BTCUSD",1767488217842,0.01095278,91301.0,91297.0,0.06348767]
["bitfinex","BTCUSD",1767488218046,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767488218331,0.000999,91298.0,91297.0,0.022]
["bitfinex","BTCUSD",1767488218528,0.01095242,91304.0,91297.0,0.022]
["bitfinex","BTCUSD",1767488218529,0.05475963,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488218734,0.01095278,91301.0,91297.0,0.022]
["bitfinex","BTCUSD",1767488219032,0.01095218,91306.0,91301.0,0.04752945]
["bitfinex","BTCUSD",1767488219218,0.01095218,91306.0,91302.0,0.04752945]
["bitfinex","BTCUSD",1767488219433,0.01095218,91306.0,91300.0,0.05476427]
["bitfinex","BTCUSD",1767488219594,0.0109523,91305.0,91301.0,0.05848223]
["bitfinex","BTCUSD",1767488219797,0.01095242,91304.0,91301.0,0.04752945]
["bitfinex","BTCUSD",1767488220191,0.01095266,91302.0,91298.0,0.04876559]
["bitfinex","BTCUSD",1767488220618,0.0109523,91305.0,91302.0,0.010999]
["bitfinex","BTCUSD",1767488220822,0.0109523,91305.0,91302.0,0.01110637]
["bitfinex","BTCUSD",1767488220998,0.0109529,91300.0,91296.0,0.05971897]
["bitfinex","BTCUSD",1767488221197,0.04543948,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488221402,0.00010741,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488221579,0.00010741,91300.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767488221810,0.07675216,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488222013,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488222251,0.03295038,91321.0,91313.0,0.04876559]
["bitfinex","BTCUSD",1767488222574,0.03295026,91322.0,91317.0,0.04876559]
["bitfinex","BTCUSD",1767488222874,0.0111013,91330.0,91324.0,0.04876559]
["bitfinex","BTCUSD",1767488223110,0.05474712,91329.0,91324.0,0.04776659]
["bitfinex","BTCUSD",1767488223318,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767488223806,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488224765,0.21898945,91329.0,91304.0,0.21904815]
["bitfinex","BTCUSD",1767488224966,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488225197,0.0109511,91315.0,91312.0,0.000999]
["bitfinex","BTCUSD",1767488225351,0.03295074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488225734,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488225936,0.01095086,91317.0,91313.0,0.01085134]
["bitfinex","BTCUSD",1767488226137,0.01095098,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488226339,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488226678,0.01095098,91316.0,91310.0,0.06570969]
["bitfinex","BTCUSD",1767488226881,0.01095122,91314.0,91307.0,0.05475983]
["bitfinex","BTCUSD",1767488227088,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488227288,0.022,91318.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767488227689,0.022,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488228447,0.022,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488228647,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488228994,0.03294954,91328.0,91319.0,0.05475256]
["bitfinex","BTCUSD",1767488229271,0.01094954,91328.0,91316.0,0.04876559]
["bitfinex","BTCUSD",1767488229442,0.06580351,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488229701,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488229908,0.000999,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488230112,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488230113,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488230338,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767488230494,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488230857,0.01094918,91331.0,91318.0,0.04876559]
["bitfinex","BTCUSD",1767488231025,0.01105677,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488231573,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488232196,0.01105677,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488232400,0.01105677,91330.0,91323.0,0.06570066]
["bitfinex","BTCUSD",1767488232401,0.000999,91325.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488232681,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488233082,0.01094966,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488233332,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488234038,0.01105677,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488234399,0.0563889,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488234652,0.010999,91325.0,91318.0,0.015704]
["bitfinex","BTCUSD",1767488234828,0.010999,91325.0,91310.0,0.21903345]
["bitfinex","BTCUSD",1767488234829,0.04543948,91324.0,91310.0,0.21903345]
["bitfinex","BTCUSD",1767488235037,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488235231,0.0109505,91320.0,91316.0,0.04876559]
["bitfinex","BTCUSD",1767488235434,0.01194998,91316.0,91312.0,0.022]
["bitfinex","BTCUSD",1767488235645,0.0109511,91315.0,91312.0,0.022]
["bitfinex","BTCUSD",1767488235846,0.0109511,91315.0,91312.0,0.012]
["bitfinex","BTCUSD",1767488236049,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488236715,0.01095086,91317.0,91312.0,0.0777086]
["bitfinex","BTCUSD",1767488237132,0.04543948,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488237334,0.04543948,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488237532,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488237744,0.0109511,91315.0,91312.0,0.04876559]
["bitfinex","BTCUSD",1767488237745,0.06570667,91315.0,91312.0,0.04876559]
["bitfinex","BTCUSD",1767488237948,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488238143,0.0109505,91320.0,91316.0,0.000999]
["bitfinex","BTCUSD",1767488238344,0.06570351,91320.0,91316.0,0.00095479]
["bitfinex","BTCUSD",1767488238624,0.06570351,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488238826,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488238944,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488239149,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488239594,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488239756,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488239951,0.05475217,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488239952,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488240233,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488240353,0.01570179,91322.0,91318.0,0.04876559]
["bitfinex","BTCUSD",1767488240560,0.0109505,91320.0,91318.0,0.04876559]
["bitfinex","BTCUSD",1767488240815,0.022,91323.0,91320.0,0.000954]
["bitfinex","BTCUSD",1767488240978,0.03295014,91323.0,91320.0,0.000954]
["bitfinex","BTCUSD",1767488241177,0.01095026,91322.0,91318.0,0.05971633]
["bitfinex","BTCUSD",1767488241595,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488241799,0.0109499,91325.0,91321.0,0.05971597]
["bitfinex","BTCUSD",1767488241977,0.01094978,91326.0,91322.0,0.05971585]
["bitfinex","BTCUSD",1767488242596,0.06569942,91325.0,91318.0,0.05475329]
["bitfinex","BTCUSD",1767488242803,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767488243031,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488243384,0.06569942,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488243584,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488243788,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488244047,0.01094966,91327.0,91323.0,0.01090514]
["bitfinex","BTCUSD",1767488244207,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488244408,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767488244610,0.0547519,91322.0,91315.0,0.04876559]
["bitfinex","BTCUSD",1767488244811,0.05475251,91320.0,91315.0,0.04876559]
["bitfinex","BTCUSD",1767488245037,0.05475251,91320.0,91311.0,0.05475778]
["bitfinex","BTCUSD",1767488245038,0.000999,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488245397,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488246151,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488246783,0.01095098,91316.0,91311.0,0.11447462]
["bitfinex","BTCUSD",1767488246961,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488247795,0.01095122,91314.0,91310.0,0.022]
["bitfinex","BTCUSD",1767488247986,0.01095122,91314.0,91310.0,0.0329517]
["bitfinex","BTCUSD",1767488248994,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488249176,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488249378,0.01095074,91318.0,91314.0,0.01]
["bitfinex","BTCUSD",1767488249582,0.01095074,91318.0,91314.0,0.02095122]
["bitfinex","BTCUSD",1767488249787,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488249990,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488249991,0.000999,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488250187,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488250391,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488250851,0.04809228,91317.0,91312.0,0.02665991]
["bitfinex","BTCUSD",1767488251057,0.04809228,91317.0,91314.0,0.05475596]
["bitfinex","BTCUSD",1767488251235,0.04809228,91317.0,91314.0,0.06570718]
["bitfinex","BTCUSD",1767488252225,0.04809228,91317.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767488252421,0.04809228,91317.0,91315.0,0.05375651]
["bitfinex","BTCUSD",1767488252649,0.05475226,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488252828,0.06570119,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488252829,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488253027,0.06570119,91323.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767488253028,0.01095014,91323.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767488253225,0.06569981,91325.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767488253437,0.06569981,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488253642,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488254430,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488254628,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488255070,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488255278,0.01095014,91323.0,91320.0,0.048961]
["bitfinex","BTCUSD",1767488256562,0.06570139,91323.0,91320.0,0.048961]
["bitfinex","BTCUSD",1767488257614,0.01095014,91323.0,91320.0,0.048961]
["bitfinex","BTCUSD",1767488257776,0.01095002,91324.0,91320.0,0.0599115]
["bitfinex","BTCUSD",1767488259423,0.0109499,91325.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767488259670,0.0109499,91325.0,91322.0,0.048961]
["bitfinex","BTCUSD",1767488260911,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488261328,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488261728,0.06570085,91323.0,91318.0,0.06570442]
["bitfinex","BTCUSD",1767488261934,0.06570271,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488262299,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488262474,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488262897,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488263209,0.01095038,91321.0,91318.0,0.05991174]
["bitfinex","BTCUSD",1767488263553,0.05475115,91323.0,91321.0,0.048961]
["bitfinex","BTCUSD",1767488264330,0.0109505,91320.0,91317.0,0.048961]
["bitfinex","BTCUSD",1767488264985,0.0109505,91320.0,91317.0,0.05991186]
["bitfinex","BTCUSD",1767488265603,0.06570304,91320.0,91317.0,0.048961]
["bitfinex","BTCUSD",1767488265833,0.0109505,91320.0,91317.0,0.048961]
["bitfinex","BTCUSD",1767488266171,0.01095038,91321.0,91318.0,0.048961]
["bitfinex","BTCUSD",1767488266511,0.05475251,91320.0,91318.0,0.048961]
["bitfinex","BTCUSD",1767488266716,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488266915,0.06570276,91321.0,91316.0,0.05991198]
["bitfinex","BTCUSD",1767488267570,0.0109505,91320.0,91316.0,0.05991198]
["bitfinex","BTCUSD",1767488267776,0.01095062,91319.0,91316.0,0.048961]
["bitfinex","BTCUSD",1767488268707,0.01095086,91317.0,91313.0,0.05991234]
["bitfinex","BTCUSD",1767488268899,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488269102,0.01095014,91323.0,91320.0,0.0599115]
["bitfinex","BTCUSD",1767488269304,0.04906084,91321.0,91317.0,0.02774304]
["bitfinex","BTCUSD",1767488269501,0.01095026,91322.0,91317.0,0.02774304]
["bitfinex","BTCUSD",1767488269911,0.01095014,91323.0,91318.0,0.05991174]
["bitfinex","BTCUSD",1767488270462,0.06570131,91323.0,91318.0,0.05991174]
["bitfinex","BTCUSD",1767488271053,0.01095026,91322.0,91320.0,0.048961]
["bitfinex","BTCUSD",1767488271616,0.06570199,91322.0,91320.0,0.047962]
["bitfinex","BTCUSD",1767488272044,0.06570199,91322.0,91320.0,0.037962]
["bitfinex","BTCUSD",1767488272220,0.01095026,91322.0,91320.0,0.037962]
["bitfinex","BTCUSD",1767488272717,0.06570135,91323.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767488272718,0.01095014,91323.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767488272920,0.01095062,91319.0,91312.0,0.05475676]
["bitfinex","BTCUSD",1767488273120,0.05475191,91321.0,91319.0,0.048961]
["bitfinex","BTCUSD",1767488273729,0.01095026,91322.0,91319.0,0.048961]
["bitfinex","BTCUSD",1767488274149,0.06570202,91322.0,91319.0,0.048961]
["bitfinex","BTCUSD",1767488274355,0.06570202,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488274356,0.01094894,91333.0,91327.0,0.05991066]
["bitfinex","BTCUSD",1767488274584,0.0656912,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488274774,0.01143426,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488274775,0.00048604,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767488274970,0.00048604,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488274971,0.01094726,91347.0,91341.0,0.01035111]
["bitfinex","BTCUSD",1767488275285,0.000152,91348.0,91344.0,0.10436733]
["bitfinex","BTCUSD",1767488275584,0.01084654,91353.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767488275790,0.01094702,91349.0,91346.0,0.06057715]
["bitfinex","BTCUSD",1767488275993,0.01094678,91351.0,91346.0,0.11531389]
["bitfinex","BTCUSD",1767488276354,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488276557,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488276802,0.0600323,91352.0,91346.0,0.06568412]
["bitfinex","BTCUSD",1767488277009,0.01,91349.0,91346.0,0.05418035]
["bitfinex","BTCUSD",1767488277416,0.06568085,91351.0,91346.0,0.05418035]
["bitfinex","BTCUSD",1767488277593,0.01094678,91351.0,91346.0,0.05418035]
["bitfinex","BTCUSD",1767488277800,0.01094678,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488277961,0.01094702,91349.0,91343.0,0.06568597]
["bitfinex","BTCUSD",1767488278160,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488278415,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488278833,0.01,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488279020,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488279320,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488279466,0.01094822,91339.0,91335.0,0.06057847]
["bitfinex","BTCUSD",1767488279690,0.01094822,91339.0,91336.0,0.04962977]
["bitfinex","BTCUSD",1767488280114,0.01094822,91339.0,91336.0,0.04952977]
["bitfinex","BTCUSD",1767488280558,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767488280755,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767488280960,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488281159,0.0109487,91335.0,91334.0,0.000999]
["bitfinex","BTCUSD",1767488281477,0.01094906,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767488281653,0.25187559,91338.0,91331.0,0.05691867]
["bitfinex","BTCUSD",1767488281654,0.02146211,91338.0,91331.0,0.05691867]
["bitfinex","BTCUSD",1767488281833,0.02146211,91338.0,91336.0,0.05474289]
["bitfinex","BTCUSD",1767488282023,0.02046311,91338.0,91336.0,0.05474289]
["bitfinex","BTCUSD",1767488282226,0.0109481,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488282429,0.02196,91342.0,91338.0,0.05691783]
["bitfinex","BTCUSD",1767488282626,0.03290786,91342.0,91338.0,0.05691783]
["bitfinex","BTCUSD",1767488282830,0.03290786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488283067,0.03290786,91342.0,91338.0,0.05691783]
["bitfinex","BTCUSD",1767488283394,0.0109481,91340.0,91336.0,0.05691807]
["bitfinex","BTCUSD",1767488283554,0.000999,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488283746,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488284049,0.01094846,91337.0,91334.0,0.01064442]
["bitfinex","BTCUSD",1767488284281,0.01094846,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488284454,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488284655,0.01094834,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488284855,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488285053,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488285282,0.000999,91336.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488285481,0.000999,91336.0,91334.0,0.0656928]
["bitfinex","BTCUSD",1767488285687,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488285888,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488287375,0.000999,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488287555,0.000999,91334.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767488287755,0.0491966,91333.0,91330.0,0.04655159]
["bitfinex","BTCUSD",1767488287978,0.03919661,91333.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767488288460,0.000999,91332.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488288900,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488289217,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488289449,0.05474518,91333.0,91331.0,0.04596949]
["bitfinex","BTCUSD",1767488289651,0.000999,91330.0,91327.0,0.01105713]
["bitfinex","BTCUSD",1767488289853,0.000999,91330.0,91327.0,0.05702662]
["bitfinex","BTCUSD",1767488290045,0.01094882,91334.0,91328.0,0.05691903]
["bitfinex","BTCUSD",1767488290046,0.01094894,91333.0,91328.0,0.05691903]
["bitfinex","BTCUSD",1767488290252,0.01094918,91331.0,91328.0,0.04596949]
["bitfinex","BTCUSD",1767488290391,0.0109493,91330.0,91327.0,0.04607696]
["bitfinex","BTCUSD",1767488290596,0.01094882,91334.0,91290.0,0.92302888]
["bitfinex","BTCUSD",1767488290597,0.01095062,91319.0,91313.0,0.05475617]
["bitfinex","BTCUSD",1767488290798,0.05475431,91317.0,91316.0,1e-08]
["bitfinex","BTCUSD",1767488291003,0.01095062,91319.0,91316.0,1e-08]
["bitfinex","BTCUSD",1767488291004,0.06570428,91319.0,91316.0,1e-08]
["bitfinex","BTCUSD",1767488291215,0.07670292,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488291427,0.07670292,91336.0,91329.0,0.05691891]
["bitfinex","BTCUSD",1767488291428,0.05474406,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488291630,0.03290858,91336.0,91335.0,0.000108]
["bitfinex","BTCUSD",1767488291838,0.03290858,91336.0,91335.0,1.762e-05]
["bitfinex","BTCUSD",1767488292282,0.0108487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488292479,0.00996201,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488292683,0.05474222,91338.0,91335.0,0.01]
["bitfinex","BTCUSD",1767488292937,0.00048604,91339.0,91335.0,0.0209487]
["bitfinex","BTCUSD",1767488293078,0.02196,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488293675,0.02196,91340.0,91336.0,0.02663996]
["bitfinex","BTCUSD",1767488293676,0.0491966,91339.0,91336.0,0.02663996]
["bitfinex","BTCUSD",1767488293922,0.0491966,91339.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767488294094,0.0491966,91339.0,91336.0,0.04471436]
["bitfinex","BTCUSD",1767488294638,0.0491966,91339.0,91334.0,0.0547441]
["bitfinex","BTCUSD",1767488294991,0.0491966,91339.0,91336.0,0.05474291]
["bitfinex","BTCUSD",1767488295195,0.0491966,91339.0,91336.0,0.06569149]
["bitfinex","BTCUSD",1767488295627,0.02196,91340.0,91336.0,0.06569149]
["bitfinex","BTCUSD",1767488295832,0.03290798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488296031,0.03290798,91341.0,91338.0,0.04596949]
["bitfinex","BTCUSD",1767488296240,0.03290798,91341.0,91338.0,0.05691783]
["bitfinex","BTCUSD",1767488296661,0.05474052,91340.0,91338.0,0.04596949]
["bitfinex","BTCUSD",1767488296809,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488296997,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488297437,0.01094846,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488297635,0.05474412,91334.0,91333.0,0.04596949]
["bitfinex","BTCUSD",1767488297835,0.01094882,91334.0,91330.0,0.05691879]
["bitfinex","BTCUSD",1767488298090,0.0656915,91336.0,91331.0,0.05691867]
["bitfinex","BTCUSD",1767488298512,0.01094882,91334.0,91331.0,0.04596949]
["bitfinex","BTCUSD",1767488298733,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488298867,0.01094942,91329.0,91324.0,0.03301745]
["bitfinex","BTCUSD",1767488298868,0.01094954,91328.0,91324.0,0.03301745]
["bitfinex","BTCUSD",1767488299068,0.01094966,91327.0,91324.0,0.06803692]
["bitfinex","BTCUSD",1767488299467,0.01094942,91329.0,91325.0,0.05691939]
["bitfinex","BTCUSD",1767488299690,0.01094942,91329.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767488299938,0.01094942,91329.0,91325.0,0.05691939]
["bitfinex","BTCUSD",1767488300502,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488300907,0.0491966,91328.0,91323.0,0.05180133]
["bitfinex","BTCUSD",1767488301089,0.04930399,91328.0,91323.0,0.05180133]
["bitfinex","BTCUSD",1767488301625,0.04930399,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488302172,0.06025353,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488302368,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488302591,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767488302794,0.01094978,91326.0,91322.0,0.01090607]
["bitfinex","BTCUSD",1767488303242,0.06569825,91327.0,91321.0,0.02196]
["bitfinex","BTCUSD",1767488303401,0.01105693,91328.0,91320.0,0.05475222]
["bitfinex","BTCUSD",1767488303402,0.00010739,91328.0,91320.0,0.04596949]
["bitfinex","BTCUSD",1767488303602,0.01095014,91323.0,91320.0,0.0459253]
["bitfinex","BTCUSD",1767488304261,0.06570014,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488304449,0.06570014,91324.0,91320.0,0.05691999]
["bitfinex","BTCUSD",1767488304979,0.01095014,91323.0,91320.0,0.04596949]
["bitfinex","BTCUSD",1767488305270,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488306539,0.01095014,91323.0,91320.0,0.04596949]
["bitfinex","BTCUSD",1767488306749,0.06570014,91324.0,91320.0,0.04596949]
["bitfinex","BTCUSD",1767488306955,0.01570141,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488307495,0.02665155,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488308695,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488308874,0.02665155,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488309267,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488309693,0.00995126,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767488310672,0.01095014,91323.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767488311140,0.01095026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488311486,0.01095026,91322.0,91321.0,0.00051914]
["bitfinex","BTCUSD",1767488312030,0.0109505,91320.0,91315.0,0.02196]
["bitfinex","BTCUSD",1767488312255,0.01095062,91319.0,91315.0,0.02196]
["bitfinex","BTCUSD",1767488313160,0.06570489,91318.0,91315.0,0.02196]
["bitfinex","BTCUSD",1767488313366,0.06570489,91318.0,91315.0,0.020961]
["bitfinex","BTCUSD",1767488313496,0.01095074,91318.0,91315.0,0.020961]
["bitfinex","BTCUSD",1767488314109,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488314311,0.04577886,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767488314653,0.01095038,91321.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767488314857,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767488315406,0.01095038,91321.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767488315650,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488316418,0.01095038,91321.0,91318.0,0.04849004]
["bitfinex","BTCUSD",1767488317034,0.01095038,91321.0,91318.0,0.04834679]
["bitfinex","BTCUSD",1767488317929,0.06570271,91321.0,91318.0,0.04805776]
["bitfinex","BTCUSD",1767488318138,0.000999,91318.0,91316.0,0.05944102]
["bitfinex","BTCUSD",1767488318342,0.0109505,91320.0,91316.0,0.05944102]
["bitfinex","BTCUSD",1767488318549,0.01095038,91321.0,91318.0,0.04849004]
["bitfinex","BTCUSD",1767488318887,0.06570272,91321.0,91318.0,0.04849004]
["bitfinex","BTCUSD",1767488319091,0.01095038,91321.0,91318.0,0.04849004]
["bitfinex","BTCUSD",1767488319461,0.06570268,91321.0,91318.0,0.04849004]
["bitfinex","BTCUSD",1767488319642,0.06570268,91321.0,91318.0,0.04749104]
["bitfinex","BTCUSD",1767488320224,0.05475307,91320.0,91318.0,0.04749104]
["bitfinex","BTCUSD",1767488321501,0.06570268,91321.0,91318.0,0.04749104]
["bitfinex","BTCUSD",1767488321660,0.01095026,91322.0,91318.0,0.05844178]
["bitfinex","BTCUSD",1767488322006,0.00010739,91328.0,91327.0,0.04849004]
["bitfinex","BTCUSD",1767488323080,0.02206739,91328.0,91327.0,0.04849004]
["bitfinex","BTCUSD",1767488323276,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488323475,0.0109499,91325.0,91322.0,0.04849004]
["bitfinex","BTCUSD",1767488323842,0.0656998,91325.0,91322.0,0.04849004]
["bitfinex","BTCUSD",1767488324043,0.05475278,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488324250,0.05475475,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488324457,0.05475475,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488324458,0.01085097,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488324656,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488324911,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488325921,0.06570701,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488326076,0.0109511,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488326274,0.05475325,91319.0,91316.0,0.04849004]
["bitfinex","BTCUSD",1767488326508,0.06570596,91316.0,91314.0,0.04849004]
["bitfinex","BTCUSD",1767488326708,0.01095062,91319.0,91312.0,0.0594415]
["bitfinex","BTCUSD",1767488327528,0.0109511,91315.0,91312.0,0.04849004]
["bitfinex","BTCUSD",1767488327873,0.01095146,91312.0,91306.0,0.06571268]
["bitfinex","BTCUSD",1767488328018,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488328236,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488328641,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488329135,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488330260,0.000999,91308.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488330397,0.04577886,91313.0,91309.0,0.05475864]
["bitfinex","BTCUSD",1767488330765,0.01095098,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488330766,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488331684,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488332946,0.01095086,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767488334391,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488334714,0.000999,91313.0,91309.0,0.05944186]
["bitfinex","BTCUSD",1767488334907,0.06570599,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767488335113,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767488336751,0.01095098,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488337158,0.01095146,91312.0,91305.0,0.05944234]
["bitfinex","BTCUSD",1767488337491,0.04577886,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488337616,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488337813,0.01095122,91314.0,91308.0,0.06571119]
["bitfinex","BTCUSD",1767488337814,0.04577886,91313.0,91308.0,0.0314217]
["bitfinex","BTCUSD",1767488338022,0.04577886,91313.0,91301.0,0.21905388]
["bitfinex","BTCUSD",1767488338228,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488338422,0.01095122,91314.0,91309.0,0.05944186]
["bitfinex","BTCUSD",1767488338784,0.01095134,91313.0,91309.0,0.05944186]
["bitfinex","BTCUSD",1767488339088,0.01095122,91314.0,91311.0,0.05944162]
["bitfinex","BTCUSD",1767488339300,0.01095122,91314.0,91311.0,0.04749104]
["bitfinex","BTCUSD",1767488339415,0.06570774,91314.0,91311.0,0.04749104]
["bitfinex","BTCUSD",1767488339621,0.06570774,91314.0,91311.0,0.03749104]
["bitfinex","BTCUSD",1767488340023,0.05475719,91313.0,91311.0,0.03749104]
["bitfinex","BTCUSD",1767488340488,0.01095194,91308.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767488340709,0.01095278,91301.0,91294.0,0.04822092]
["bitfinex","BTCUSD",1767488340895,0.06571784,91300.0,91294.0,0.05917454]
["bitfinex","BTCUSD",1767488341048,0.01095302,91299.0,91294.0,0.05917454]
["bitfinex","BTCUSD",1767488341248,0.06571784,91300.0,91294.0,0.05917454]
["bitfinex","BTCUSD",1767488341452,0.01095314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767488341734,0.01095302,91299.0,91295.0,0.0108535]
["bitfinex","BTCUSD",1767488341956,0.01095314,91298.0,91294.0,0.04822092]
["bitfinex","BTCUSD",1767488342301,0.06571999,91297.0,91294.0,0.04822092]
["bitfinex","BTCUSD",1767488342528,0.05476751,91295.0,91294.0,0.04822092]
["bitfinex","BTCUSD",1767488342737,0.01095362,91294.0,91291.0,0.03291398]
["bitfinex","BTCUSD",1767488342949,0.01095374,91293.0,91287.0,0.04822092]
["bitfinex","BTCUSD",1767488343153,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488343532,0.01095338,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488343736,0.06572083,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488344525,0.05476794,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488344744,0.21907004,91295.0,91280.0,0.000152]
["bitfinex","BTCUSD",1767488344981,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488345180,0.07672362,91290.0,91287.0,0.04822092]
["bitfinex","BTCUSD",1767488345484,0.01095422,91289.0,91286.0,0.04822092]
["bitfinex","BTCUSD",1767488345622,0.01095422,91289.0,91286.0,0.0591755]
["bitfinex","BTCUSD",1767488346180,0.05335651,91292.0,91286.0,0.11394793]
["bitfinex","BTCUSD",1767488346323,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488346830,0.01095398,91291.0,91286.0,0.0591755]
["bitfinex","BTCUSD",1767488347051,0.01095398,91291.0,91237.0,0.08312895]
["bitfinex","BTCUSD",1767488347052,0.05477635,91281.0,91279.0,4.02e-05]
["bitfinex","BTCUSD",1767488347229,0.010999,91286.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488347230,0.0109559,91275.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488347429,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488347962,0.0466941,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488349154,0.03242973,91270.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767488349375,0.05765,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767488349584,0.02196,91281.0,91279.0,0.05477676]
["bitfinex","BTCUSD",1767488349782,0.02196,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488350019,0.000999,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488350179,0.06573304,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488350383,0.01095566,91277.0,91272.0,0.06573739]
["bitfinex","BTCUSD",1767488350614,0.02196,91281.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767488350615,0.0109553,91280.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767488350816,0.53054126,91320.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488350817,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488350961,0.06572319,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488351165,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488351374,0.05477351,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488351573,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488351789,0.26678714,91286.0,91277.0,0.05477771]
["bitfinex","BTCUSD",1767488351790,0.01095494,91283.0,91277.0,0.05477771]
["bitfinex","BTCUSD",1767488352195,0.01095482,91284.0,91279.0,0.06573196]
["bitfinex","BTCUSD",1767488352708,0.01095422,91289.0,91284.0,0.04822092]
["bitfinex","BTCUSD",1767488353073,0.06572605,91288.0,91281.0,0.05477569]
["bitfinex","BTCUSD",1767488353345,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488353511,0.0109547,91285.0,91282.0,0.05917598]
["bitfinex","BTCUSD",1767488354004,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488354409,0.01095458,91286.0,91283.0,0.04822092]
["bitfinex","BTCUSD",1767488354630,0.07668189,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488354817,0.06572731,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488355236,0.000999,91282.0,91279.0,0.05917634]
["bitfinex","BTCUSD",1767488355448,0.01,91282.0,91279.0,0.05917634]
["bitfinex","BTCUSD",1767488355731,0.02095506,91282.0,91279.0,0.04822092]
["bitfinex","BTCUSD",1767488356047,0.02095506,91282.0,91279.0,0.04722192]
["bitfinex","BTCUSD",1767488356401,0.01,91282.0,91281.0,0.04822092]
["bitfinex","BTCUSD",1767488356601,0.01095482,91284.0,91282.0,0.04822092]
["bitfinex","BTCUSD",1767488356797,0.00995582,91284.0,91282.0,0.04822092]
["bitfinex","BTCUSD",1767488357248,0.00995582,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488357457,0.000999,91282.0,91281.0,0.0591761]
["bitfinex","BTCUSD",1767488357627,0.00995582,91284.0,91281.0,0.0591761]
["bitfinex","BTCUSD",1767488357833,0.03291422,91289.0,91284.0,0.00995582]
["bitfinex","BTCUSD",1767488358504,0.03291422,91289.0,91284.0,0.02091064]
["bitfinex","BTCUSD",1767488358505,0.01095434,91288.0,91284.0,0.02091064]
["bitfinex","BTCUSD",1767488359541,0.06572678,91287.0,91284.0,0.00895682]
["bitfinex","BTCUSD",1767488359742,0.06572678,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488359743,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488359946,0.02195358,91285.0,91280.0,0.05473274]
["bitfinex","BTCUSD",1767488360733,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488360931,0.0109547,91285.0,91281.0,0.0591761]
["bitfinex","BTCUSD",1767488361412,0.01095482,91284.0,91281.0,0.04822092]
["bitfinex","BTCUSD",1767488361615,0.06572935,91284.0,91281.0,0.04822092]
["bitfinex","BTCUSD",1767488362634,0.01095458,91286.0,91284.0,0.04921992]
["bitfinex","BTCUSD",1767488362832,0.01095458,91286.0,91284.0,0.04822092]
["bitfinex","BTCUSD",1767488362833,0.06572749,91286.0,91284.0,0.04822092]
["bitfinex","BTCUSD",1767488363035,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488363921,0.0109547,91285.0,91282.0,0.04822092]
["bitfinex","BTCUSD",1767488364115,0.01095458,91286.0,91285.0,0.000999]
["bitfinex","BTCUSD",1767488364434,0.01095458,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488364435,0.01095458,91286.0,91283.0,0.05917586]
["bitfinex","BTCUSD",1767488364749,0.01095458,91286.0,91283.0,0.04822092]
["bitfinex","BTCUSD",1767488365064,0.01095458,91286.0,91283.0,0.04857941]
["bitfinex","BTCUSD",1767488365210,0.06572796,91286.0,91283.0,0.04857941]
["bitfinex","BTCUSD",1767488366241,0.05477388,91285.0,91283.0,0.04857941]
["bitfinex","BTCUSD",1767488366450,0.01095446,91287.0,91283.0,0.04857941]
["bitfinex","BTCUSD",1767488366651,0.01095458,91286.0,91283.0,0.05953435]
["bitfinex","BTCUSD",1767488367893,0.0657265,91288.0,91283.0,0.05953435]
["bitfinex","BTCUSD",1767488367894,0.2190505,91304.0,91289.0,0.05917514]
["bitfinex","BTCUSD",1767488368098,0.01095302,91299.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488368298,0.01095326,91297.0,91293.0,0.04822092]
["bitfinex","BTCUSD",1767488368494,0.03291302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767488368705,0.01095314,91298.0,91293.0,0.11394286]
["bitfinex","BTCUSD",1767488368907,0.01095338,91296.0,91293.0,0.04822092]
["bitfinex","BTCUSD",1767488369066,0.0657208,91296.0,91293.0,0.04822092]
["bitfinex","BTCUSD",1767488371201,0.05476798,91295.0,91293.0,0.04822092]
["bitfinex","BTCUSD",1767488372413,0.01095326,91297.0,91295.0,0.01]
["bitfinex","BTCUSD",1767488372903,0.01095326,91297.0,91295.0,0.009001]
["bitfinex","BTCUSD",1767488373126,0.05612175,91297.0,91292.0,0.06572312]
["bitfinex","BTCUSD",1767488373262,0.01095326,91297.0,91292.0,0.06572312]
["bitfinex","BTCUSD",1767488373608,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488373927,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488374783,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488374990,0.01095422,91289.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767488375304,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488375676,0.01095422,91289.0,91286.0,0.04553684]
["bitfinex","BTCUSD",1767488375879,0.0657251,91290.0,91289.0,0.04553684]
["bitfinex","BTCUSD",1767488376275,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488376714,0.0109529,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488377247,0.0109529,91300.0,91297.0,0.0564901]
["bitfinex","BTCUSD",1767488377567,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767488377703,0.01095278,91301.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767488377906,0.01095278,91301.0,91299.0,0.00085586]
["bitfinex","BTCUSD",1767488378321,0.01095278,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767488378906,0.21902344,91315.0,91301.0,0.01180878]
["bitfinex","BTCUSD",1767488378907,0.06571337,91306.0,91301.0,0.01180878]
["bitfinex","BTCUSD",1767488379139,0.07672044,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488379305,0.02196,91307.0,91303.0,0.01090737]
["bitfinex","BTCUSD",1767488379520,0.02196,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488379725,0.03291206,91307.0,91304.0,0.01080942]
["bitfinex","BTCUSD",1767488380097,0.03291206,91307.0,91304.0,0.00896252]
["bitfinex","BTCUSD",1767488380260,0.01095182,91309.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767488380465,0.04516849,91307.0,91301.0,0.01567028]
["bitfinex","BTCUSD",1767488380672,0.01095242,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767488381026,0.01095266,91302.0,91296.0,0.06571983]
["bitfinex","BTCUSD",1767488381250,0.000999,91301.0,91298.0,0.05476527]
["bitfinex","BTCUSD",1767488381428,0.05476373,91302.0,91299.0,0.04553684]
["bitfinex","BTCUSD",1767488381628,0.000999,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488382031,0.000999,91299.0,91167.0,0.41128073]
["bitfinex","BTCUSD",1767488382032,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488382230,0.0109535,91295.0,91282.0,0.21910089]
["bitfinex","BTCUSD",1767488382231,0.04516849,91292.0,91287.0,0.02196]
["bitfinex","BTCUSD",1767488382442,0.01095374,91293.0,91287.0,0.02065057]
["bitfinex","BTCUSD",1767488382656,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488383071,0.01095374,91293.0,91290.0,0.05649094]
["bitfinex","BTCUSD",1767488383276,0.01095374,91293.0,91291.0,0.04553684]
["bitfinex","BTCUSD",1767488384600,0.01095374,91293.0,91291.0,0.04453784]
["bitfinex","BTCUSD",1767488384811,0.01095362,91294.0,91291.0,0.05549182]
["bitfinex","BTCUSD",1767488386199,0.01095362,91294.0,91291.0,0.04453784]
["bitfinex","BTCUSD",1767488386394,0.06572217,91294.0,91291.0,0.04453784]
["bitfinex","BTCUSD",1767488387028,0.0547691,91293.0,91291.0,0.04453784]
["bitfinex","BTCUSD",1767488387428,0.01095362,91294.0,91293.0,0.04653584]
["bitfinex","BTCUSD",1767488388108,0.01095362,91294.0,91293.0,0.04553684]
["bitfinex","BTCUSD",1767488388308,0.08767717,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767488388482,0.02196,91307.0,91301.0,0.05648962]
["bitfinex","BTCUSD",1767488388680,0.02196,91307.0,91301.0,0.04536439]
["bitfinex","BTCUSD",1767488388840,0.03291194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488389045,0.03291194,91308.0,91303.0,0.06571479]
["bitfinex","BTCUSD",1767488389243,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488389651,0.0109523,91305.0,91300.0,0.06571707]
["bitfinex","BTCUSD",1767488390042,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767488390242,0.04516849,91304.0,91300.0,0.02666985]
["bitfinex","BTCUSD",1767488390448,0.0109523,91305.0,91295.0,0.04553684]
["bitfinex","BTCUSD",1767488390691,0.0109523,91305.0,91300.0,0.04553684]
["bitfinex","BTCUSD",1767488390898,0.0109523,91305.0,91299.0,0.05476455]
["bitfinex","BTCUSD",1767488390899,0.0109523,91305.0,91302.0,0.04553684]
["bitfinex","BTCUSD",1767488391300,0.0109523,91305.0,91302.0,0.04534025]
["bitfinex","BTCUSD",1767488391500,0.0657143,91305.0,91302.0,0.04534025]
["bitfinex","BTCUSD",1767488391705,0.01,91302.0,91298.0,0.04553684]
["bitfinex","BTCUSD",1767488392003,0.01095254,91303.0,91300.0,0.05648974]
["bitfinex","BTCUSD",1767488392586,0.0109523,91305.0,91301.0,0.05648962]
["bitfinex","BTCUSD",1767488393123,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488393310,0.0109523,91305.0,91301.0,0.05648962]
["bitfinex","BTCUSD",1767488393511,0.01095242,91304.0,91301.0,0.05648962]
["bitfinex","BTCUSD",1767488393878,0.06571491,91304.0,91301.0,0.04553684]
["bitfinex","BTCUSD",1767488394278,0.06571491,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767488394476,0.05612103,91303.0,91298.0,0.03033054]
["bitfinex","BTCUSD",1767488394866,0.01095266,91302.0,91292.0,0.0547682]
["bitfinex","BTCUSD",1767488395066,0.0109535,91295.0,91292.0,0.02196]
["bitfinex","BTCUSD",1767488395329,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488395330,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488396307,0.01095362,91294.0,91290.0,0.0329141]
["bitfinex","BTCUSD",1767488396505,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488396718,0.01095362,91294.0,91290.0,0.0329141]
["bitfinex","BTCUSD",1767488396947,0.01095374,91293.0,91290.0,0.0329141]
["bitfinex","BTCUSD",1767488397887,0.01572213,91294.0,91292.0,0.04553684]
["bitfinex","BTCUSD",1767488398290,0.01095374,91293.0,91288.0,0.04553684]
["bitfinex","BTCUSD",1767488398483,0.01095386,91292.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767488398741,0.01095386,91292.0,91287.0,0.06572634]
["bitfinex","BTCUSD",1767488399149,0.01095386,91292.0,91287.0,0.11126318]
["bitfinex","BTCUSD",1767488399354,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488400058,0.06572364,91292.0,91286.0,0.11558125]
["bitfinex","BTCUSD",1767488400238,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488400409,0.01095422,91289.0,91286.0,0.04985417]
["bitfinex","BTCUSD",1767488400626,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488400919,0.0157182,91299.0,91296.0,0.04985417]
["bitfinex","BTCUSD",1767488401117,0.05476266,91304.0,91298.0,0.05476515]
["bitfinex","BTCUSD",1767488401318,0.21902657,91314.0,91298.0,0.05476515]
["bitfinex","BTCUSD",1767488401319,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488401550,0.0547562,91314.0,91303.0,0.21904936]
["bitfinex","BTCUSD",1767488401886,0.0547562,91314.0,91290.0,0.28514972]
["bitfinex","BTCUSD",1767488401887,0.03445532,91312.0,91300.0,0.30710972]
["bitfinex","BTCUSD",1767488402005,0.01095122,91314.0,91300.0,0.30710972]
["bitfinex","BTCUSD",1767488402006,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767488402208,0.05475343,91319.0,91308.0,0.02834761]
["bitfinex","BTCUSD",1767488402209,0.01095038,91321.0,91308.0,0.21903684]
["bitfinex","BTCUSD",1767488402463,0.01095074,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767488402669,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767488402858,0.01095038,91321.0,91316.0,0.01090679]
["bitfinex","BTCUSD",1767488402859,0.0109505,91320.0,91316.0,0.01090679]
["bitfinex","BTCUSD",1767488403023,0.000152,91317.0,91316.0,0.0108626]
["bitfinex","BTCUSD",1767488403229,0.000152,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767488403433,0.000152,91317.0,91290.0,0.28514972]
["bitfinex","BTCUSD",1767488403434,0.01085169,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488403633,0.06571142,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488403867,0.00035827,91310.0,91309.0,0.000847]
["bitfinex","BTCUSD",1767488404067,0.00035827,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488404068,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488404412,0.00035827,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488404637,0.00035827,91310.0,91307.0,0.01085206]
["bitfinex","BTCUSD",1767488404859,0.00035827,91310.0,91307.0,0.06561187]
["bitfinex","BTCUSD",1767488405100,2.7e-07,91310.0,91308.0,0.05475919]
["bitfinex","BTCUSD",1767488405634,0.000152,91308.0,91307.0,0.01085206]
["bitfinex","BTCUSD",1767488406265,2.7e-07,91310.0,91307.0,0.01085206]
["bitfinex","BTCUSD",1767488406664,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488407284,0.00051,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767488407485,0.0657151,91304.0,91301.0,0.02196]
["bitfinex","BTCUSD",1767488408056,0.01095242,91304.0,91301.0,0.02196]
["bitfinex","BTCUSD",1767488408280,0.01095242,91304.0,91297.0,0.05476573]
["bitfinex","BTCUSD",1767488408459,0.06571311,91306.0,91283.0,0.06080911]
["bitfinex","BTCUSD",1767488408460,0.01095422,91289.0,91283.0,0.06080911]
["bitfinex","BTCUSD",1767488408676,0.06572767,91286.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767488409003,0.05477411,91284.0,91277.0,0.11558791]
["bitfinex","BTCUSD",1767488409209,0.01095458,91286.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488409402,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488409759,0.05477581,91282.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767488409982,0.06573087,91282.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767488410364,0.06573087,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488410365,0.11139592,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488410561,0.05662023,91281.0,91277.0,0.01131366]
["bitfinex","BTCUSD",1767488410799,0.0109553,91280.0,91277.0,0.000358]
["bitfinex","BTCUSD",1767488411502,0.06573168,91281.0,91277.0,0.000358]
["bitfinex","BTCUSD",1767488411738,0.06573231,91280.0,91277.0,0.000358]
["bitfinex","BTCUSD",1767488412693,0.05477771,91278.0,91277.0,0.000358]
["bitfinex","BTCUSD",1767488412912,0.05478006,91275.0,91270.0,0.0329165]
["bitfinex","BTCUSD",1767488413100,0.21910154,91282.0,91264.0,0.04985417]
["bitfinex","BTCUSD",1767488413101,0.01095674,91268.0,91264.0,0.04985417]
["bitfinex","BTCUSD",1767488413309,0.01095674,91268.0,91264.0,0.06081139]
["bitfinex","BTCUSD",1767488413483,0.009642,91270.0,91265.0,0.11559678]
["bitfinex","BTCUSD",1767488413689,0.01095626,91272.0,91265.0,0.11559678]
["bitfinex","BTCUSD",1767488413915,0.01095614,91273.0,91268.0,0.0547836]
["bitfinex","BTCUSD",1767488414728,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488414937,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488415138,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488415306,0.06573761,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488415307,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488415609,0.01095626,91272.0,91268.0,0.06574045]
["bitfinex","BTCUSD",1767488415823,0.01095614,91273.0,91268.0,0.06574045]
["bitfinex","BTCUSD",1767488416036,0.04566505,91299.0,91266.0,0.04985417]
["bitfinex","BTCUSD",1767488416242,0.04566505,91299.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767488416243,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488416435,0.03291458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488416869,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488416870,0.01095446,91287.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767488417048,0.02196,91288.0,91286.0,0.01030376]
["bitfinex","BTCUSD",1767488417429,0.0657212,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488417752,0.03291314,91298.0,91293.0,0.04985417]
["bitfinex","BTCUSD",1767488418018,0.03291314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767488418176,0.000999,91295.0,91294.0,0.06572173]
["bitfinex","BTCUSD",1767488418626,0.01095326,91297.0,91293.0,0.04980901]
["bitfinex","BTCUSD",1767488418982,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767488419388,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767488419847,0.02231827,91299.0,91297.0,0.000358]
["bitfinex","BTCUSD",1767488420030,0.01095326,91297.0,91293.0,0.06080791]
["bitfinex","BTCUSD",1767488420206,0.01095326,91297.0,91294.0,0.06080779]
["bitfinex","BTCUSD",1767488420527,0.03327129,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767488420738,0.02231827,91299.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767488421295,0.04566505,91298.0,91294.0,0.04239549]
["bitfinex","BTCUSD",1767488421495,0.02231827,91299.0,91294.0,0.02028668]
["bitfinex","BTCUSD",1767488421700,0.01095314,91298.0,91294.0,0.04985417]
["bitfinex","BTCUSD",1767488421928,0.02231827,91299.0,91296.0,0.06080755]
["bitfinex","BTCUSD",1767488422129,0.02231827,91299.0,91297.0,0.04985417]
["bitfinex","BTCUSD",1767488422496,0.03291242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767488422719,0.03301828,91304.0,91299.0,0.06080719]
["bitfinex","BTCUSD",1767488422885,0.03301828,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767488423213,0.03301828,91304.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767488423415,0.06571312,91306.0,91301.0,0.06080695]
["bitfinex","BTCUSD",1767488424105,0.01095242,91304.0,91301.0,0.04885517]
["bitfinex","BTCUSD",1767488424514,0.01095266,91302.0,91298.0,0.06080731]
["bitfinex","BTCUSD",1767488424715,0.01095242,91304.0,91302.0,0.000999]
["bitfinex","BTCUSD",1767488424892,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767488425096,0.01095254,91303.0,91299.0,0.06080719]
["bitfinex","BTCUSD",1767488425298,0.01095314,91298.0,91289.0,0.05477065]
["bitfinex","BTCUSD",1767488425560,0.0109535,91295.0,91291.0,0.06572382]
["bitfinex","BTCUSD",1767488425714,0.01095314,91298.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767488425917,0.06571761,91300.0,91295.0,0.010999]
["bitfinex","BTCUSD",1767488426114,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767488426337,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767488426543,0.06572101,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488426738,0.01095338,91296.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767488426939,0.01095326,91297.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767488427159,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767488427721,0.01095314,91298.0,91294.0,0.06080779]
["bitfinex","BTCUSD",1767488427935,0.01095314,91298.0,91297.0,0.000999]
["bitfinex","BTCUSD",1767488428363,0.0109535,91295.0,91289.0,0.11593756]
["bitfinex","BTCUSD",1767488428521,0.0109535,91295.0,91290.0,0.06080827]
["bitfinex","BTCUSD",1767488428910,0.01095302,91299.0,91295.0,0.07180667]
["bitfinex","BTCUSD",1767488429308,0.06571534,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767488429507,0.01095266,91302.0,91297.0,0.06080743]
["bitfinex","BTCUSD",1767488429714,0.01095266,91302.0,91298.0,0.04985417]
["bitfinex","BTCUSD",1767488429966,0.04566505,91301.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1767488430263,0.04566505,91301.0,91298.0,0.05476516]
["bitfinex","BTCUSD",1767488430875,0.04466605,91301.0,91299.0,0.06571754]
["bitfinex","BTCUSD",1767488431081,0.05476001,91308.0,91299.0,0.06571754]
["bitfinex","BTCUSD",1767488431082,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767488431281,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488431663,0.0657117,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767488431848,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488432049,0.0109517,91310.0,91308.0,0.04825489]
["bitfinex","BTCUSD",1767488432250,0.0109517,91310.0,91308.0,0.04768983]
["bitfinex","BTCUSD",1767488432449,0.01110346,91312.0,91308.0,0.06571118]
["bitfinex","BTCUSD",1767488432676,0.08766682,91315.0,91308.0,0.06571118]
["bitfinex","BTCUSD",1767488433189,0.05475656,91314.0,91308.0,0.06571118]
["bitfinex","BTCUSD",1767488433356,0.05475656,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767488434090,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488434302,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488434479,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488434871,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767488435071,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767488435482,0.06571361,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767488435682,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767488436225,0.01095254,91303.0,91300.0,0.01090775]
["bitfinex","BTCUSD",1767488436433,0.0109529,91300.0,91295.0,0.07672696]
["bitfinex","BTCUSD",1767488436636,0.0109535,91295.0,91289.0,0.00035827]
["bitfinex","BTCUSD",1767488436862,0.06572374,91292.0,91289.0,0.00035827]
["bitfinex","BTCUSD",1767488437040,0.02196,91297.0,91294.0,0.06572124]
["bitfinex","BTCUSD",1767488437235,0.02196,91297.0,91295.0,0.04825489]
["bitfinex","BTCUSD",1767488437615,0.05476571,91298.0,91292.0,0.01161077]
["bitfinex","BTCUSD",1767488437825,0.02048574,91298.0,91292.0,0.06638005]
["bitfinex","BTCUSD",1767488438045,0.02048574,91298.0,91292.0,0.01161077]
["bitfinex","BTCUSD",1767488438223,0.05476665,91297.0,91292.0,0.06637999]
["bitfinex","BTCUSD",1767488438628,0.03143888,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767488438824,0.01095314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767488439022,0.01095302,91299.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767488439202,0.065718,91300.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1767488439203,0.04767731,91282.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1767488439423,0.01095494,91283.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488439424,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488439742,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488440085,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488440288,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767488440547,0.06573763,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767488440726,0.06573763,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488440727,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488441219,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767488441424,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488441622,0.01091018,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488442243,0.06406599,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488442425,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488442624,0.04767731,91272.0,91268.0,0.06574032]
["bitfinex","BTCUSD",1767488442853,0.04767731,91272.0,91262.0,0.01110946]
["bitfinex","BTCUSD",1767488443093,0.06573757,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767488443268,0.06573757,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488443269,0.0657388,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488443467,0.01095674,91268.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767488443640,0.01095674,91268.0,91263.0,0.0110632]
["bitfinex","BTCUSD",1767488444025,0.01085685,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767488444237,0.01085685,91267.0,91251.0,0.21940661]
["bitfinex","BTCUSD",1767488444238,0.01,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767488444473,0.0109577,91260.0,91256.0,6.286e-05]
["bitfinex","BTCUSD",1767488444688,0.01095782,91259.0,91256.0,6.286e-05]
["bitfinex","BTCUSD",1767488445123,0.0109577,91260.0,91256.0,0.01102104]
["bitfinex","BTCUSD",1767488445331,0.05478625,91264.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767488445539,0.01095734,91263.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767488445964,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488447368,0.06574495,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767488447545,0.02095782,91259.0,91256.0,6.286e-05]
["bitfinex","BTCUSD",1767488447714,0.02095782,91259.0,91256.0,0.06581145]
["bitfinex","BTCUSD",1767488447715,0.009001,91259.0,91256.0,0.06581145]
["bitfinex","BTCUSD",1767488447919,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767488448151,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767488448779,0.0109577,91260.0,91256.0,0.01102104]
["bitfinex","BTCUSD",1767488448780,0.000999,91257.0,91256.0,6.286e-05]
["bitfinex","BTCUSD",1767488449170,0.01095782,91259.0,91256.0,6.286e-05]
["bitfinex","BTCUSD",1767488449425,0.04767731,91258.0,91252.0,0.08771176]
["bitfinex","BTCUSD",1767488449579,0.01095794,91258.0,91252.0,0.13596665]
["bitfinex","BTCUSD",1767488449780,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488449980,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767488450184,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767488450394,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767488450588,0.009001,91256.0,91253.0,0.0657507]
["bitfinex","BTCUSD",1767488450747,0.01003768,91255.0,91252.0,0.08771176]
["bitfinex","BTCUSD",1767488451147,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488451364,0.0109577,91260.0,91256.0,0.05921307]
["bitfinex","BTCUSD",1767488451676,0.0109577,91260.0,91256.0,0.04825489]
["bitfinex","BTCUSD",1767488451879,0.01095806,91257.0,91246.0,0.05479666]
["bitfinex","BTCUSD",1767488452090,0.01095806,91257.0,91252.0,0.04825489]
["bitfinex","BTCUSD",1767488452290,0.01095818,91256.0,91252.0,0.05921355]
["bitfinex","BTCUSD",1767488452486,0.01095794,91258.0,91252.0,0.05921355]
["bitfinex","BTCUSD",1767488452701,0.03261985,91256.0,91250.0,0.0187289]
["bitfinex","BTCUSD",1767488452927,0.06574794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488453128,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767488453354,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767488453799,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767488453800,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488454000,0.02196,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767488454605,0.02196,91260.0,91257.0,0.06574789]
["bitfinex","BTCUSD",1767488455184,0.02196,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767488455392,0.02196,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488455393,0.06574795,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488455598,0.06574795,91258.0,91251.0,0.05479384]
["bitfinex","BTCUSD",1767488455900,0.06574795,91258.0,91251.0,0.06575262]
["bitfinex","BTCUSD",1767488456015,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767488456419,0.01095818,91256.0,91247.0,0.05479594]
["bitfinex","BTCUSD",1767488456420,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767488456621,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767488456826,0.0109595,91245.0,91240.0,0.05921499]
["bitfinex","BTCUSD",1767488457033,0.0109595,91245.0,91243.0,0.04925389]
["bitfinex","BTCUSD",1767488457257,0.01095854,91253.0,91249.0,0.05921391]
["bitfinex","BTCUSD",1767488457487,0.03291866,91252.0,91247.0,0.10305108]
["bitfinex","BTCUSD",1767488457978,0.03291866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488458381,0.03291866,91252.0,91248.0,0.05921403]
["bitfinex","BTCUSD",1767488459211,0.05479145,91256.0,91248.0,0.05921403]
["bitfinex","BTCUSD",1767488459212,0.01095794,91258.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767488459422,0.02196,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488459593,0.03291806,91257.0,91253.0,0.06165006]
["bitfinex","BTCUSD",1767488459949,0.03291806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488460128,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767488460467,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767488460673,0.02196,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767488460881,0.03291842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767488461066,0.03291842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488461067,0.02196,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488461314,0.02196,91253.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767488461529,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767488461735,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767488461878,0.01095782,91259.0,91255.0,0.05877854]
["bitfinex","BTCUSD",1767488462298,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767488462464,0.01095806,91257.0,91254.0,0.05877866]
["bitfinex","BTCUSD",1767488462665,0.02524871,91256.0,91252.0,0.02954436]
["bitfinex","BTCUSD",1767488462865,0.02524871,91256.0,91252.0,0.04050302]
["bitfinex","BTCUSD",1767488463116,0.02196,91257.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767488463419,0.02196,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767488463776,0.02196,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767488464003,0.08770882,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767488464315,0.01095818,91256.0,91253.0,0.01091437]
["bitfinex","BTCUSD",1767488464540,0.02196,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767488465227,0.01095686,91267.0,91264.0,0.04782024]
["bitfinex","BTCUSD",1767488465430,0.03291698,91266.0,91264.0,4.322e-05]
["bitfinex","BTCUSD",1767488466594,0.08770236,91266.0,91264.0,4.322e-05]
["bitfinex","BTCUSD",1767488467034,0.08770236,91266.0,91264.0,3.22e-06]
["bitfinex","BTCUSD",1767488467633,0.01489161,91265.0,91260.0,0.06181486]
["bitfinex","BTCUSD",1767488467836,0.01106453,91265.0,91263.0,0.04782024]
["bitfinex","BTCUSD",1767488468277,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767488468470,0.06585054,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488468471,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488468677,0.01095722,91264.0,91260.0,0.05877794]
["bitfinex","BTCUSD",1767488468975,0.01095734,91263.0,91260.0,0.04777608]
["bitfinex","BTCUSD",1767488469172,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488469535,0.01095746,91262.0,91257.0,0.06574779]
["bitfinex","BTCUSD",1767488469739,0.06585036,91265.0,91262.0,0.01195646]
["bitfinex","BTCUSD",1767488469740,0.00010743,91265.0,91262.0,0.01195646]
["bitfinex","BTCUSD",1767488470138,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488470337,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488471255,0.06574477,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767488471421,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767488471620,0.01106453,91265.0,91261.0,0.02095758]
["bitfinex","BTCUSD",1767488471621,0.00010743,91265.0,91261.0,0.02095758]
["bitfinex","BTCUSD",1767488471826,0.01106453,91265.0,91261.0,0.01]
["bitfinex","BTCUSD",1767488472078,0.0547866,91264.0,91261.0,0.01]
["bitfinex","BTCUSD",1767488472270,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488472609,0.01095746,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767488474148,0.03765862,91264.0,91262.0,0.04782024]
["bitfinex","BTCUSD",1767488474361,0.07674518,91266.0,91262.0,0.04782024]
["bitfinex","BTCUSD",1767488474598,0.05478551,91265.0,91259.0,0.05877806]
["bitfinex","BTCUSD",1767488474825,0.01095722,91264.0,91260.0,0.04782024]
["bitfinex","BTCUSD",1767488475051,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767488475246,0.01095746,91262.0,91258.0,0.05877818]
["bitfinex","BTCUSD",1767488475675,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488475862,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767488476013,0.01095758,91261.0,91255.0,0.06585717]
["bitfinex","BTCUSD",1767488476433,0.01095758,91261.0,91258.0,0.05877818]
["bitfinex","BTCUSD",1767488476643,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767488476845,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488477661,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488477901,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767488478252,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767488478455,0.01095734,91263.0,91262.0,0.000999]
["bitfinex","BTCUSD",1767488478882,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488479294,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767488479471,0.0109571,91265.0,91263.0,0.01]
["bitfinex","BTCUSD",1767488479863,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488480032,0.0099581,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767488480375,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488480998,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488481756,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767488482160,0.000152,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488482362,0.01095602,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767488482827,0.04872455,91273.0,91269.0,0.01091147]
["bitfinex","BTCUSD",1767488483000,0.01095614,91273.0,91269.0,0.01086731]
["bitfinex","BTCUSD",1767488483483,0.01095614,91273.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1767488483484,0.04872455,91271.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1767488483727,0.04872455,91271.0,91267.0,0.05478384]
["bitfinex","BTCUSD",1767488484885,0.04872455,91271.0,91268.0,0.06573996]
["bitfinex","BTCUSD",1767488485093,0.01095602,91274.0,91271.0,0.01]
["bitfinex","BTCUSD",1767488485302,0.01095602,91274.0,91271.0,0.00995584]
["bitfinex","BTCUSD",1767488485919,0.0111079,91275.0,91271.0,0.0756936]
["bitfinex","BTCUSD",1767488486155,0.01095506,91282.0,91271.0,0.00995584]
["bitfinex","BTCUSD",1767488486495,0.01095506,91282.0,91272.0,0.04782024]
["bitfinex","BTCUSD",1767488486697,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488487008,0.06573122,91281.0,91276.0,0.11355438]
["bitfinex","BTCUSD",1767488487237,0.0109553,91280.0,91278.0,0.04782024]
["bitfinex","BTCUSD",1767488487429,0.05337177,91283.0,91281.0,0.04782024]
["bitfinex","BTCUSD",1767488487611,0.0109547,91285.0,91278.0,0.04782024]
["bitfinex","BTCUSD",1767488487813,0.05477642,91281.0,91278.0,0.04782024]
["bitfinex","BTCUSD",1767488488011,0.05477642,91281.0,91278.0,0.04777509]
["bitfinex","BTCUSD",1767488488874,0.0657316,91281.0,91278.0,0.04777509]
["bitfinex","BTCUSD",1767488489024,0.01095518,91281.0,91278.0,0.04777509]
["bitfinex","BTCUSD",1767488489726,0.06573152,91281.0,91278.0,0.04773093]
["bitfinex","BTCUSD",1767488490007,0.06573152,91281.0,91278.0,0.04768678]
["bitfinex","BTCUSD",1767488490538,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488490877,0.05477711,91279.0,91274.0,0.05963312]
["bitfinex","BTCUSD",1767488490878,0.06573253,91279.0,91274.0,0.05963312]
["bitfinex","BTCUSD",1767488491177,0.04596688,91300.0,91278.0,0.00732463]
["bitfinex","BTCUSD",1767488491178,0.05477546,91282.0,91278.0,0.00732463]
["bitfinex","BTCUSD",1767488491354,0.05477436,91284.0,91278.0,0.00732463]
["bitfinex","BTCUSD",1767488491555,0.05477527,91283.0,91277.0,0.06573341]
["bitfinex","BTCUSD",1767488491782,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488492851,0.01095386,91292.0,91285.0,0.010999]
["bitfinex","BTCUSD",1767488493055,0.01095386,91292.0,91287.0,0.05477176]
["bitfinex","BTCUSD",1767488493372,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488493631,0.000152,91293.0,91291.0,0.05476944]
["bitfinex","BTCUSD",1767488493838,0.0109535,91295.0,91291.0,0.05476944]
["bitfinex","BTCUSD",1767488494043,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488494405,0.01131199,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488494603,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488494824,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488495036,0.01095422,91289.0,91272.0,0.2191247]
["bitfinex","BTCUSD",1767488495205,0.0111061,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488495406,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488495952,0.06003009,91292.0,91287.0,0.06572654]
["bitfinex","BTCUSD",1767488496104,0.04907623,91294.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767488496310,0.00035849,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767488496741,0.01131199,91295.0,91292.0,0.01080186]
["bitfinex","BTCUSD",1767488496941,0.01131199,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488497600,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488498867,0.0109541,91290.0,91285.0,0.06572771]
["bitfinex","BTCUSD",1767488499060,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488499762,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488501526,0.01095398,91291.0,91287.0,0.06572674]
["bitfinex","BTCUSD",1767488501809,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488502011,0.01095242,91304.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767488502137,0.01095254,91303.0,91298.0,0.05476513]
["bitfinex","BTCUSD",1767488502741,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767488503143,0.01095422,91289.0,91262.0,0.000152]
["bitfinex","BTCUSD",1767488503356,0.01095434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488503653,0.05477108,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488503654,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488503862,0.06572334,91292.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767488504071,0.01095338,91296.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767488504072,0.06002961,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767488504284,0.06002961,91296.0,91292.0,0.02095386]
["bitfinex","BTCUSD",1767488504483,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767488504878,0.06002973,91295.0,91288.0,0.04240331]
["bitfinex","BTCUSD",1767488505096,0.06572175,91294.0,91290.0,0.04998934]
["bitfinex","BTCUSD",1767488505311,0.06572175,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488505524,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488505729,0.01095374,91293.0,91287.0,0.04998934]
["bitfinex","BTCUSD",1767488506185,0.06571899,91298.0,91291.0,0.06094332]
["bitfinex","BTCUSD",1767488506424,0.01095314,91298.0,91294.0,0.06094296]
["bitfinex","BTCUSD",1767488506637,0.01095458,91286.0,91283.0,0.06094428]
["bitfinex","BTCUSD",1767488506850,0.06572749,91286.0,91283.0,0.04998934]
["bitfinex","BTCUSD",1767488507063,0.01095458,91286.0,91283.0,0.04998934]
["bitfinex","BTCUSD",1767488507275,0.06572756,91286.0,91283.0,0.04998934]
["bitfinex","BTCUSD",1767488507706,0.01095458,91286.0,91283.0,0.04998934]
["bitfinex","BTCUSD",1767488509452,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488509665,0.0001075,91304.0,91291.0,0.04998934]
["bitfinex","BTCUSD",1767488509876,0.01572268,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488510300,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488510488,0.02667642,91293.0,91288.0,0.06094368]
["bitfinex","BTCUSD",1767488510661,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488510988,0.01095338,91296.0,91291.0,0.1157127]
["bitfinex","BTCUSD",1767488511156,0.0109535,91295.0,91291.0,0.04998934]
["bitfinex","BTCUSD",1767488511362,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767488511977,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488512184,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488512767,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767488513453,0.06572245,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488513655,0.01095374,91293.0,91289.0,0.06572533]
["bitfinex","BTCUSD",1767488514221,0.01095374,91293.0,91275.0,0.21911698]
["bitfinex","BTCUSD",1767488514222,0.01095446,91287.0,91283.0,0.04998934]
["bitfinex","BTCUSD",1767488514363,0.01095446,91287.0,91282.0,0.03291506]
["bitfinex","BTCUSD",1767488514563,0.06572724,91287.0,91282.0,0.03291506]
["bitfinex","BTCUSD",1767488515704,0.0109547,91285.0,91282.0,0.03291506]
["bitfinex","BTCUSD",1767488515897,0.0109547,91285.0,91282.0,0.02196]
["bitfinex","BTCUSD",1767488516066,0.05477455,91284.0,91282.0,0.020961]
["bitfinex","BTCUSD",1767488518158,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767488518288,0.00995582,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488518948,0.05477182,91288.0,91283.0,0.06572906]
["bitfinex","BTCUSD",1767488518949,0.01095434,91288.0,91283.0,0.06572906]
["bitfinex","BTCUSD",1767488519113,0.01095458,91286.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767488519541,0.010999,91282.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767488519731,0.02095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488520091,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488520287,0.05850726,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488520495,0.0475522,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488520694,0.0475522,91282.0,91279.0,0.06573205]
["bitfinex","BTCUSD",1767488520950,0.01095494,91283.0,91279.0,0.01573205]
["bitfinex","BTCUSD",1767488521146,0.01095494,91283.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767488521309,0.01095494,91283.0,91279.0,0.04633568]
["bitfinex","BTCUSD",1767488521511,0.01095506,91282.0,91279.0,0.04633568]
["bitfinex","BTCUSD",1767488521775,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488521776,0.06573369,91278.0,91277.0,0.02196]
["bitfinex","BTCUSD",1767488522292,0.01095554,91278.0,91277.0,0.02196]
["bitfinex","BTCUSD",1767488522494,0.0109553,91280.0,91277.0,0.02196]
["bitfinex","BTCUSD",1767488522701,0.01085506,91282.0,91277.0,0.08769338]
["bitfinex","BTCUSD",1767488522900,0.01095518,91281.0,91277.0,0.03291566]
["bitfinex","BTCUSD",1767488523103,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488523421,0.01085506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488524275,0.01095518,91281.0,91277.0,0.03291566]
["bitfinex","BTCUSD",1767488524655,0.0109553,91280.0,91277.0,0.010961]
["bitfinex","BTCUSD",1767488525057,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767488525274,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488525484,0.01095602,91274.0,91268.0,0.06573998]
["bitfinex","BTCUSD",1767488525485,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767488525690,0.06573621,91274.0,91270.0,0.08769898]
["bitfinex","BTCUSD",1767488525884,0.01095602,91274.0,91270.0,0.08769898]
["bitfinex","BTCUSD",1767488526069,0.00923437,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488526266,0.06572798,91286.0,91281.0,0.04633568]
["bitfinex","BTCUSD",1767488526476,0.04508352,91282.0,91275.0,0.03674318]
["bitfinex","BTCUSD",1767488526909,0.04508352,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767488527530,0.05603858,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488527736,0.01095494,91283.0,91282.0,0.01]
["bitfinex","BTCUSD",1767488528068,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767488529021,0.06573043,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488529319,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488529481,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488529676,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488530287,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488531042,0.01573193,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488531322,0.2190969,91284.0,91271.0,0.02196]
["bitfinex","BTCUSD",1767488531470,0.01095614,91273.0,91271.0,0.02196]
["bitfinex","BTCUSD",1767488531881,0.0109559,91275.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767488532076,0.01095566,91277.0,91273.0,0.02195514]
["bitfinex","BTCUSD",1767488532478,0.0109547,91285.0,91279.0,0.11206802]
["bitfinex","BTCUSD",1767488532791,0.43805006,91314.0,91279.0,0.11206802]
["bitfinex","BTCUSD",1767488532792,0.0547698,91292.0,91285.0,0.05477291]
["bitfinex","BTCUSD",1767488533001,0.0475522,91303.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488533002,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488533198,0.01106122,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488533611,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767488533809,0.05477231,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488534025,0.01095434,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767488534606,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488534841,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488535004,0.01095458,91286.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767488535422,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767488535630,0.05850714,91283.0,91265.0,0.21914001]
["bitfinex","BTCUSD",1767488535825,0.21908437,91290.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767488535826,0.05850786,91277.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767488536029,0.01095578,91276.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767488536429,0.02917893,91277.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767488536637,0.01095554,91278.0,91277.0,0.04633568]
["bitfinex","BTCUSD",1767488536870,0.06573258,91279.0,91277.0,0.04633568]
["bitfinex","BTCUSD",1767488537870,0.01095554,91278.0,91277.0,0.04633568]
["bitfinex","BTCUSD",1767488539060,0.0109553,91280.0,91279.0,0.04633568]
["bitfinex","BTCUSD",1767488539259,0.01095842,91254.0,91247.0,0.05479624]
["bitfinex","BTCUSD",1767488539619,0.01145178,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767488539820,0.01145178,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767488539821,0.02097203,91248.0,91244.0,0.0572953]
["bitfinex","BTCUSD",1767488540113,0.00950689,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767488540324,0.00950689,91248.0,91245.0,0.0108595]
["bitfinex","BTCUSD",1767488540528,0.02051701,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767488540724,0.00955787,91248.0,91245.0,0.0099605]
["bitfinex","BTCUSD",1767488541081,0.00955787,91248.0,91245.0,0.06475742]
["bitfinex","BTCUSD",1767488541281,0.00955787,91248.0,91246.0,0.0547964]
["bitfinex","BTCUSD",1767488541483,0.0109607,91235.0,91231.0,0.05729686]
["bitfinex","BTCUSD",1767488541689,0.05480266,91237.0,91231.0,0.05729686]
["bitfinex","BTCUSD",1767488541690,0.01096082,91234.0,91231.0,0.04633568]
["bitfinex","BTCUSD",1767488541929,0.05480653,91230.0,91228.0,0.04633568]
["bitfinex","BTCUSD",1767488542147,0.01096118,91231.0,91228.0,0.04633568]
["bitfinex","BTCUSD",1767488542475,0.01096094,91233.0,91228.0,0.05729722]
["bitfinex","BTCUSD",1767488542786,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767488543325,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767488543326,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767488543486,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767488544081,0.01096058,91236.0,91231.0,0.05729686]
["bitfinex","BTCUSD",1767488544279,0.0475522,91252.0,91231.0,0.04633568]
["bitfinex","BTCUSD",1767488544500,0.00923797,91253.0,91247.0,0.101132]
["bitfinex","BTCUSD",1767488544651,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767488544848,0.000999,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767488545032,0.010999,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767488545230,0.05691185,91251.0,91249.0,0.02671301]
["bitfinex","BTCUSD",1767488545434,0.0474522,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767488545758,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767488546521,0.02244648,91259.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767488546522,0.02244648,91259.0,91255.0,0.06574972]
["bitfinex","BTCUSD",1767488546750,0.00048648,91259.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767488546950,0.01095746,91262.0,91259.0,0.00015386]
["bitfinex","BTCUSD",1767488547146,0.01095746,91262.0,91259.0,0.00010974]
["bitfinex","BTCUSD",1767488547591,0.01095734,91263.0,91259.0,0.01106756]
["bitfinex","BTCUSD",1767488547965,0.05478364,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767488548187,0.01095686,91267.0,91263.0,0.01195634]
["bitfinex","BTCUSD",1767488548406,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767488548602,0.05478491,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767488549230,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488549799,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767488550287,0.0109571,91265.0,91262.0,0.04540959]
["bitfinex","BTCUSD",1767488550499,0.06574102,91268.0,91264.0,0.04540959]
["bitfinex","BTCUSD",1767488550707,1.13448906,91309.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767488550708,0.01095602,91274.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767488550907,0.01095602,91274.0,91268.0,0.04540959]
["bitfinex","BTCUSD",1767488551325,0.01095638,91271.0,91268.0,0.04540959]
["bitfinex","BTCUSD",1767488551503,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488551709,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767488552093,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767488552842,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488553412,0.01095614,91273.0,91270.0,0.04712183]
["bitfinex","BTCUSD",1767488553612,0.06573667,91274.0,91273.0,0.04120619]
["bitfinex","BTCUSD",1767488553816,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767488554176,0.01095614,91273.0,91271.0,0.04712183]
["bitfinex","BTCUSD",1767488554729,0.01095602,91274.0,91271.0,0.04712183]
["bitfinex","BTCUSD",1767488555135,0.06573669,91274.0,91271.0,0.04712183]
["bitfinex","BTCUSD",1767488556463,0.0109547,91285.0,91277.0,0.04712183]
["bitfinex","BTCUSD",1767488556643,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767488556849,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767488557430,0.04206346,91277.0,91272.0,0.03463025]
["bitfinex","BTCUSD",1767488557632,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488557832,0.00995666,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488559091,0.0109559,91275.0,91272.0,0.00035849]
["bitfinex","BTCUSD",1767488559272,0.000999,91274.0,91272.0,0.00035849]
["bitfinex","BTCUSD",1767488559737,0.0109559,91275.0,91272.0,0.00035849]
["bitfinex","BTCUSD",1767488560711,0.05478011,91274.0,91272.0,1e-08]
["bitfinex","BTCUSD",1767488560940,0.01095626,91272.0,91267.0,0.06574101]
["bitfinex","BTCUSD",1767488562124,0.01095626,91272.0,91268.0,0.04712183]
["bitfinex","BTCUSD",1767488562563,0.01095638,91271.0,91268.0,0.04712183]
["bitfinex","BTCUSD",1767488562735,0.05478011,91274.0,91271.0,0.04712183]
["bitfinex","BTCUSD",1767488562881,0.05478011,91274.0,91271.0,0.04612283]
["bitfinex","BTCUSD",1767488563102,0.01095626,91272.0,91271.0,0.04612283]
["bitfinex","BTCUSD",1767488567161,0.01095626,91272.0,91271.0,0.04608283]
["bitfinex","BTCUSD",1767488569166,0.00995726,91272.0,91271.0,0.04608283]
["bitfinex","BTCUSD",1767488569531,0.00995726,91272.0,91271.0,0.04593961]
["bitfinex","BTCUSD",1767488570155,0.0547811,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488570156,0.05478119,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767488570462,0.01095626,91272.0,91269.0,0.04712183]
["bitfinex","BTCUSD",1767488570886,0.01095626,91272.0,91263.0,0.06574346]
["bitfinex","BTCUSD",1767488570887,0.01095686,91267.0,91263.0,0.06574346]
["bitfinex","BTCUSD",1767488571095,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767488571299,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767488571909,0.0109565,91270.0,91265.0,0.04712183]
["bitfinex","BTCUSD",1767488572119,0.0329159,91275.0,91271.0,0.04712183]
["bitfinex","BTCUSD",1767488572318,0.01095602,91274.0,91271.0,0.05807821]
["bitfinex","BTCUSD",1767488572463,0.01095602,91274.0,91271.0,0.04712183]
["bitfinex","BTCUSD",1767488572667,0.01095614,91273.0,91269.0,0.11286156]
["bitfinex","BTCUSD",1767488572864,0.01095614,91273.0,91269.0,0.11282156]
["bitfinex","BTCUSD",1767488573064,0.01095614,91273.0,91270.0,0.04712183]
["bitfinex","BTCUSD",1767488574542,0.0119555,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767488575141,0.01095758,91261.0,91255.0,0.059152]
["bitfinex","BTCUSD",1767488575374,0.01095782,91259.0,91258.0,0.0481937]
["bitfinex","BTCUSD",1767488575572,0.0109577,91260.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767488575966,0.0109577,91260.0,91257.0,0.0701537]
["bitfinex","BTCUSD",1767488576410,0.0109577,91260.0,91257.0,0.08111176]
["bitfinex","BTCUSD",1767488576551,0.01095758,91261.0,91258.0,0.06574754]
["bitfinex","BTCUSD",1767488577336,0.01095758,91261.0,91257.0,0.03291806]
["bitfinex","BTCUSD",1767488577541,0.06574621,91260.0,91257.0,0.020961]
["bitfinex","BTCUSD",1767488577784,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767488578479,0.01095782,91259.0,91255.0,0.00010743]
["bitfinex","BTCUSD",1767488578480,0.01095794,91258.0,91255.0,0.00010743]
["bitfinex","BTCUSD",1767488580084,0.01095794,91258.0,91255.0,0.01106573]
["bitfinex","BTCUSD",1767488580283,0.01095782,91259.0,91255.0,0.01106573]
["bitfinex","BTCUSD",1767488580587,0.00995882,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767488580965,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767488581164,0.21913196,91270.0,91260.0,0.05482918]
["bitfinex","BTCUSD",1767488581165,0.01095674,91268.0,91265.0,0.1137902]
["bitfinex","BTCUSD",1767488581361,0.01095662,91269.0,91265.0,0.1137902]
["bitfinex","BTCUSD",1767488581362,0.01095662,91269.0,91265.0,0.0624319]
["bitfinex","BTCUSD",1767488581585,0.01095662,91269.0,91265.0,0.05963758]
["bitfinex","BTCUSD",1767488581941,0.01095662,91269.0,91265.0,0.05506349]
["bitfinex","BTCUSD",1767488582144,0.01095662,91269.0,91265.0,0.0522672]
["bitfinex","BTCUSD",1767488582440,0.01095662,91269.0,91265.0,0.04742735]
["bitfinex","BTCUSD",1767488582639,0.01095662,91269.0,91265.0,0.04437455]
["bitfinex","BTCUSD",1767488582839,0.01095662,91269.0,91265.0,0.04355452]
["bitfinex","BTCUSD",1767488583529,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488583929,0.01095674,91268.0,91264.0,0.06574292]
["bitfinex","BTCUSD",1767488584326,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767488586074,0.01095662,91269.0,91267.0,0.01]
["bitfinex","BTCUSD",1767488587693,0.04692834,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767488588284,0.01095662,91269.0,91265.0,0.06574254]
["bitfinex","BTCUSD",1767488588453,0.01095662,91269.0,91266.0,0.04804803]
["bitfinex","BTCUSD",1767488588657,0.01095662,91269.0,91266.0,0.04790482]
["bitfinex","BTCUSD",1767488589870,0.05478415,91268.0,91266.0,0.04690582]
["bitfinex","BTCUSD",1767488590378,0.05478415,91268.0,91266.0,0.03690582]
["bitfinex","BTCUSD",1767488592422,0.05478415,91268.0,91266.0,0.03686069]
["bitfinex","BTCUSD",1767488592630,0.05469589,91268.0,91266.0,0.03686069]
["bitfinex","BTCUSD",1767488594825,0.0109571,91265.0,91261.0,0.04804803]
["bitfinex","BTCUSD",1767488595037,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767488595358,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767488595560,0.0109571,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767488595759,0.0109571,91265.0,91264.0,0.04904703]
["bitfinex","BTCUSD",1767488595964,0.0109571,91265.0,91264.0,0.04804803]
["bitfinex","BTCUSD",1767488596288,0.01095698,91266.0,91265.0,0.04804803]
["bitfinex","BTCUSD",1767488596787,0.01095542,91279.0,91276.0,0.04804803]
["bitfinex","BTCUSD",1767488596946,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488597147,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488597350,0.01095422,91289.0,91286.0,0.00560262]
["bitfinex","BTCUSD",1767488597573,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488597777,0.06572605,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488598177,0.06572948,91284.0,91279.0,0.04804803]
["bitfinex","BTCUSD",1767488598358,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488598973,0.06573263,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488599141,0.05477826,91278.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767488599344,0.01095542,91279.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767488599345,0.05478009,91275.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767488599559,0.01095578,91276.0,91275.0,0.01]
["bitfinex","BTCUSD",1767488599763,0.06573063,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488600167,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488600419,0.0109553,91280.0,91274.0,0.05477959]
["bitfinex","BTCUSD",1767488600580,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767488600805,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488601011,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767488601195,0.01095578,91276.0,91272.0,0.02196]
["bitfinex","BTCUSD",1767488601396,0.0109559,91275.0,91272.0,0.02196]
["bitfinex","BTCUSD",1767488601595,0.04692834,91274.0,91270.0,0.04865514]
["bitfinex","BTCUSD",1767488601843,0.04692834,91274.0,91268.0,0.07555443]
["bitfinex","BTCUSD",1767488602195,0.04692834,91274.0,91270.0,0.05478226]
["bitfinex","BTCUSD",1767488602394,0.05788436,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767488603044,0.03692834,91274.0,91272.0,0.05478131]
["bitfinex","BTCUSD",1767488603559,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767488604348,0.01095566,91277.0,91276.0,0.04804803]
["bitfinex","BTCUSD",1767488604746,0.026601,91278.0,91275.0,0.04804803]
["bitfinex","BTCUSD",1767488605169,0.05477689,91280.0,91275.0,0.04804803]
["bitfinex","BTCUSD",1767488605364,0.05477808,91278.0,91275.0,0.04804803]
["bitfinex","BTCUSD",1767488605939,0.01095566,91277.0,91275.0,0.04804803]
["bitfinex","BTCUSD",1767488606876,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488607037,0.01086714,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767488607243,0.01086714,91279.0,91275.0,0.05900393]
["bitfinex","BTCUSD",1767488607651,0.01095554,91278.0,91275.0,0.05900393]
["bitfinex","BTCUSD",1767488607847,0.05477877,91277.0,91275.0,0.03704903]
["bitfinex","BTCUSD",1767488608051,0.01095578,91276.0,91273.0,0.05900417]
["bitfinex","BTCUSD",1767488610111,0.01095482,91284.0,91266.0,0.28535564]
["bitfinex","BTCUSD",1767488610253,0.05477351,91285.0,91279.0,0.0488343]
["bitfinex","BTCUSD",1767488610454,0.00035868,91288.0,91279.0,0.0478353]
["bitfinex","BTCUSD",1767488610682,0.00035868,91288.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488610889,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767488611094,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767488611095,0.00035868,91288.0,91282.0,0.05978936]
["bitfinex","BTCUSD",1767488611296,0.0547703,91291.0,91285.0,0.059789]
["bitfinex","BTCUSD",1767488611610,0.0547703,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488611968,0.0109541,91290.0,91286.0,0.03822691]
["bitfinex","BTCUSD",1767488612170,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488612391,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488612590,0.0656371,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488612791,0.01095434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488612989,0.01087808,91292.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767488613232,0.01095398,91291.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767488613439,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488613644,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767488613858,0.000152,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488614052,0.0002595,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488614438,0.00017121,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488615409,0.04950487,91292.0,91289.0,0.06572477]
["bitfinex","BTCUSD",1767488615607,0.04850587,91292.0,91284.0,0.19636814]
["bitfinex","BTCUSD",1767488616417,0.04850587,91292.0,91288.0,0.05477131]
["bitfinex","BTCUSD",1767488616940,0.01112495,91293.0,91290.0,0.04687799]
["bitfinex","BTCUSD",1767488617142,0.01112495,91293.0,91290.0,0.04587899]
["bitfinex","BTCUSD",1767488618194,0.00017121,91293.0,91290.0,0.05683309]
["bitfinex","BTCUSD",1767488619944,0.01112495,91293.0,91290.0,0.04587899]
["bitfinex","BTCUSD",1767488620145,0.01112495,91293.0,91290.0,0.05683309]
["bitfinex","BTCUSD",1767488622303,0.01112495,91293.0,91290.0,0.04587899]
["bitfinex","BTCUSD",1767488622519,0.06589425,91293.0,91290.0,0.03587899]
["bitfinex","BTCUSD",1767488626093,0.04587899,91291.0,91274.0,0.05477951]
["bitfinex","BTCUSD",1767488626293,0.14228608,91278.0,91273.0,0.05783413]
["bitfinex","BTCUSD",1767488626492,0.01095566,91277.0,91273.0,0.05783413]
["bitfinex","BTCUSD",1767488626813,0.00995666,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767488627147,0.04597899,91280.0,91276.0,0.04066739]
["bitfinex","BTCUSD",1767488627293,0.04597899,91280.0,91278.0,4.333e-05]
["bitfinex","BTCUSD",1767488629348,0.01095518,91281.0,91278.0,4.333e-05]
["bitfinex","BTCUSD",1767488629495,0.01086688,91281.0,91278.0,4.333e-05]
["bitfinex","BTCUSD",1767488629848,0.01086688,91281.0,91279.0,0.04687799]
["bitfinex","BTCUSD",1767488630209,0.01095494,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767488630412,0.05477465,91284.0,91283.0,0.04687799]
["bitfinex","BTCUSD",1767488630607,0.05477465,91284.0,91281.0,0.04687799]
["bitfinex","BTCUSD",1767488630830,0.08768854,91285.0,91281.0,0.04687799]
["bitfinex","BTCUSD",1767488631937,0.08768854,91285.0,91281.0,0.05783317]
["bitfinex","BTCUSD",1767488632312,0.21906657,91297.0,91285.0,0.04687799]
["bitfinex","BTCUSD",1767488632493,0.03291398,91291.0,91288.0,0.04687799]
["bitfinex","BTCUSD",1767488633053,0.03291398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767488633713,0.03291398,91291.0,91288.0,0.04687799]
["bitfinex","BTCUSD",1767488633930,0.06572358,91292.0,91288.0,0.04687799]
["bitfinex","BTCUSD",1767488634935,0.01095398,91291.0,91288.0,0.05783233]
["bitfinex","BTCUSD",1767488635426,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488635585,0.0109541,91290.0,91284.0,0.05477402]
["bitfinex","BTCUSD",1767488635586,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767488635785,0.06572795,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488636013,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488636890,0.000911,91282.0,91281.0,0.00827924]
["bitfinex","BTCUSD",1767488637111,0.00082268,91282.0,91281.0,0.00827924]
["bitfinex","BTCUSD",1767488637333,0.01095482,91284.0,91281.0,0.00827924]
["bitfinex","BTCUSD",1767488637615,0.0109547,91285.0,91281.0,0.00827924]
["bitfinex","BTCUSD",1767488637927,0.01095482,91284.0,91280.0,0.0657314]
["bitfinex","BTCUSD",1767488638227,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767488638430,0.0109547,91285.0,91282.0,0.01013306]
["bitfinex","BTCUSD",1767488638815,0.01095458,91286.0,91282.0,0.01013306]
["bitfinex","BTCUSD",1767488639202,0.00995558,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488639403,0.06572677,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767488640463,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488640767,0.01091113,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767488641901,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488642184,0.01095434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767488642390,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767488642589,0.0001075,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767488642792,0.02196,91296.0,91293.0,8.832e-05]
["bitfinex","BTCUSD",1767488642939,0.02196,91296.0,91293.0,0.01104206]
["bitfinex","BTCUSD",1767488643136,0.01095314,91298.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767488643644,0.01085326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767488643970,0.01076493,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767488645641,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767488645842,0.01095314,91298.0,91297.0,0.000999]
["bitfinex","BTCUSD",1767488646342,0.01086481,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767488646889,0.01095326,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767488647092,0.05772418,91297.0,91292.0,0.01572272]
["bitfinex","BTCUSD",1767488647302,0.00013971,91303.0,91299.0,0.04996071]
["bitfinex","BTCUSD",1767488647505,0.02951968,91319.0,91273.0,0.32868368]
["bitfinex","BTCUSD",1767488647506,0.022112,91321.0,91312.0,0.04996071]
["bitfinex","BTCUSD",1767488647660,0.01570855,91313.0,91309.0,0.04996071]
["bitfinex","BTCUSD",1767488647859,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767488648207,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488648403,0.06570865,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767488649506,0.06570995,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488650838,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767488651046,0.04677092,91336.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767488651176,0.04677092,91328.0,91326.0,0.01034274]
["bitfinex","BTCUSD",1767488651373,0.00033872,91329.0,91326.0,0.01034274]
["bitfinex","BTCUSD",1767488651577,0.00033872,91329.0,91323.0,0.06570031]
["bitfinex","BTCUSD",1767488651894,0.01128814,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488652126,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488652541,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488652707,0.06569742,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767488652906,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767488653128,0.0656987,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767488653291,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767488653489,0.05474472,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767488653754,0.05771998,91332.0,91326.0,0.01569811]
["bitfinex","BTCUSD",1767488653946,0.05771998,91332.0,91321.0,0.02196]
["bitfinex","BTCUSD",1767488654106,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488654307,0.0108202,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767488654940,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488655364,0.01094906,91332.0,91327.0,0.04996071]
["bitfinex","BTCUSD",1767488655570,0.06569195,91336.0,91332.0,0.04996071]
["bitfinex","BTCUSD",1767488655764,0.01,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488656669,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767488656901,0.01,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767488657233,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767488657674,0.01094882,91334.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767488657880,0.0658415,91339.0,91334.0,0.000999]
["bitfinex","BTCUSD",1767488658255,0.0658415,91339.0,91333.0,0.04996071]
["bitfinex","BTCUSD",1767488658455,0.01094858,91336.0,91333.0,0.04996071]
["bitfinex","BTCUSD",1767488658656,0.01094882,91334.0,91330.0,0.06091001]
["bitfinex","BTCUSD",1767488659152,0.01094894,91333.0,91330.0,0.04996071]
["bitfinex","BTCUSD",1767488659565,0.01094882,91334.0,91330.0,0.06091001]
["bitfinex","BTCUSD",1767488660418,0.01094858,91336.0,91332.0,0.06090977]
["bitfinex","BTCUSD",1767488660830,0.01094858,91336.0,91332.0,0.06076657]
["bitfinex","BTCUSD",1767488661169,0.0109487,91335.0,91332.0,0.04996071]
["bitfinex","BTCUSD",1767488661819,0.0109487,91335.0,91330.0,0.06091001]
["bitfinex","BTCUSD",1767488662017,0.01094882,91334.0,91330.0,0.06091001]
["bitfinex","BTCUSD",1767488662395,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488662601,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488662797,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488663024,0.01094858,91336.0,91335.0,0.000999]
["bitfinex","BTCUSD",1767488663235,0.01094858,91336.0,91335.0,0.00095386]
["bitfinex","BTCUSD",1767488663413,0.01094858,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488663825,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488664374,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767488665356,0.01094846,91337.0,91336.0,0.000818]
["bitfinex","BTCUSD",1767488665684,0.01094762,91344.0,91340.0,0.04996071]
["bitfinex","BTCUSD",1767488665861,0.02196,91343.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767488666262,0.04677092,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488666560,0.022141,91346.0,91344.0,0.06568568]
["bitfinex","BTCUSD",1767488666738,0.02196,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488667439,0.02196,91346.0,91344.0,0.01076662]
["bitfinex","BTCUSD",1767488667623,0.01094714,91348.0,91344.0,0.01076662]
["bitfinex","BTCUSD",1767488667844,0.02196,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488668073,0.03290702,91349.0,91345.0,0.01090236]
["bitfinex","BTCUSD",1767488668273,0.06873092,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488668884,0.01440204,91349.0,91346.0,0.06568425]
["bitfinex","BTCUSD",1767488669061,0.01440204,91349.0,91347.0,0.05473585]
["bitfinex","BTCUSD",1767488669227,0.02196,91348.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488669427,0.02187165,91348.0,91346.0,0.01066099]
["bitfinex","BTCUSD",1767488669646,0.02187165,91348.0,91346.0,0.06539744]
["bitfinex","BTCUSD",1767488669848,0.04538586,91353.0,91349.0,0.05473482]
["bitfinex","BTCUSD",1767488670047,0.04538586,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488670253,0.04538586,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488670450,0.01109806,91357.0,91353.0,0.01074654]
["bitfinex","BTCUSD",1767488670657,0.02196,91356.0,91353.0,0.01074654]
["bitfinex","BTCUSD",1767488670835,0.000999,91353.0,91346.0,0.0653974]
["bitfinex","BTCUSD",1767488671034,0.010999,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488671232,0.01194554,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488671491,0.07669147,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488671492,0.02196,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488671694,0.06567275,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488671984,0.02196,91362.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767488672194,0.00010744,91363.0,91361.0,0.01080241]
["bitfinex","BTCUSD",1767488672403,0.2188639,91381.0,91361.0,0.01080241]
["bitfinex","BTCUSD",1767488672404,4.02e-05,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488672726,0.01006951,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488673046,0.01094451,91370.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767488673251,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488673453,0.01094463,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767488673652,0.05045192,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767488673851,0.05045192,91366.0,91363.0,0.02647385]
["bitfinex","BTCUSD",1767488674075,0.06039791,91366.0,91361.0,0.01176478]
["bitfinex","BTCUSD",1767488674280,0.06039791,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488674281,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488674562,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488674762,0.01094642,91354.0,91348.0,0.05473522]
["bitfinex","BTCUSD",1767488675031,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488675209,0.0109463,91355.0,91348.0,0.05484266]
["bitfinex","BTCUSD",1767488675210,0.01094654,91353.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488675416,0.01,91351.0,91349.0,0.05473463]
["bitfinex","BTCUSD",1767488675770,0.05473028,91358.0,91352.0,0.0564795]
["bitfinex","BTCUSD",1767488675973,0.01094582,91359.0,91356.0,0.04553284]
["bitfinex","BTCUSD",1767488676177,0.01094582,91359.0,91356.0,0.04453384]
["bitfinex","BTCUSD",1767488676593,0.05473034,91357.0,91356.0,0.04453384]
["bitfinex","BTCUSD",1767488676809,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488677015,0.01094594,91358.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767488677016,0.02289088,91356.0,91351.0,0.02662737]
["bitfinex","BTCUSD",1767488677230,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488677458,0.05472886,91360.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767488677641,0.05472886,91360.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488677642,0.009001,91352.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488677947,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488678165,0.01094618,91356.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767488678305,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488678506,0.0656766,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488678732,0.01,91352.0,91350.0,0.06568136]
["bitfinex","BTCUSD",1767488679113,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488679312,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488679515,0.02196,91354.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767488679714,0.02196,91354.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767488679910,0.02196,91354.0,91352.0,0.04553284]
["bitfinex","BTCUSD",1767488680133,0.01094618,91356.0,91355.0,0.04553284]
["bitfinex","BTCUSD",1767488680346,0.01,91355.0,91353.0,0.04553284]
["bitfinex","BTCUSD",1767488680911,0.01,91355.0,91348.0,0.05658742]
["bitfinex","BTCUSD",1767488680912,0.01094666,91352.0,91348.0,0.05658742]
["bitfinex","BTCUSD",1767488681163,0.01,91355.0,91352.0,0.01194566]
["bitfinex","BTCUSD",1767488681364,0.21889501,91369.0,91362.0,0.04553284]
["bitfinex","BTCUSD",1767488681572,0.21889501,91369.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488681573,0.02661727,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488681775,4.02e-05,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488681977,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767488682151,0.01094427,91372.0,91366.0,0.06566971]
["bitfinex","BTCUSD",1767488682351,0.01090401,91372.0,91370.0,0.000999]
["bitfinex","BTCUSD",1767488682609,0.01090401,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488682811,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488682995,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488683637,0.01060151,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488683790,0.04945292,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488683984,0.04945292,91369.0,91362.0,0.05472714]
["bitfinex","BTCUSD",1767488684201,0.03945292,91369.0,91364.0,0.05472611]
["bitfinex","BTCUSD",1767488684408,0.03945292,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488684568,0.05039755,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488684775,0.04945292,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767488685629,0.04945292,91368.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767488685802,0.03751481,91372.0,91370.0,0.04553284]
["bitfinex","BTCUSD",1767488686004,0.01,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488686306,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488686506,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767488686711,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488686893,0.01094499,91366.0,91359.0,0.05472914]
["bitfinex","BTCUSD",1767488687090,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488687441,0.03286475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488687632,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488687848,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767488688378,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767488688578,0.01094523,91364.0,91360.0,0.0109057]
["bitfinex","BTCUSD",1767488688915,0.01094534,91363.0,91355.0,0.05473072]
["bitfinex","BTCUSD",1767488689116,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488689316,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488689518,0.01085711,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488689678,0.02192,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488689880,0.03286558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488690107,0.01085711,91362.0,91355.0,0.06567702]
["bitfinex","BTCUSD",1767488690108,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488690311,0.03286487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767488690825,0.03286487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488691027,0.000152,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488691249,0.01094235,91388.0,91384.0,0.01]
["bitfinex","BTCUSD",1767488691596,0.022072,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488691597,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488691723,0.01109363,91394.0,91390.0,0.01065582]
["bitfinex","BTCUSD",1767488691926,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488692346,0.01129979,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488692526,0.06600864,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488692725,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488692930,0.01094199,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488693126,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488693732,0.00035804,91393.0,91392.0,0.010999]
["bitfinex","BTCUSD",1767488693991,0.0109402,91406.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767488694192,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767488694391,0.01094032,91405.0,91401.0,0.01065454]
["bitfinex","BTCUSD",1767488695189,0.01093864,91419.0,91405.0,0.00107918]
["bitfinex","BTCUSD",1767488695409,0.01093864,91419.0,91410.0,0.05469827]
["bitfinex","BTCUSD",1767488695410,1e-08,91412.0,91410.0,0.05469827]
["bitfinex","BTCUSD",1767488695613,1e-08,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488695840,1e-08,91412.0,91410.0,0.05469861]
["bitfinex","BTCUSD",1767488696030,1e-08,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488696407,0.01094032,91405.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767488696610,0.01094008,91407.0,91402.0,0.01065441]
["bitfinex","BTCUSD",1767488696813,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488697012,0.01093972,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488697330,0.0109396,91411.0,91407.0,0.00965484]
["bitfinex","BTCUSD",1767488697491,0.0109396,91411.0,91407.0,0.06435522]
["bitfinex","BTCUSD",1767488697691,1e-08,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488698038,0.0603918,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488698185,0.01093888,91417.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767488698805,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488699038,0.00892082,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767488699306,0.00892082,91414.0,91408.0,0.06563972]
["bitfinex","BTCUSD",1767488699307,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488699536,0.01093948,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767488699941,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488700134,0.01093984,91409.0,91405.0,0.04707095]
["bitfinex","BTCUSD",1767488700330,0.0109396,91411.0,91406.0,0.05801115]
["bitfinex","BTCUSD",1767488700531,0.00892082,91406.0,91404.0,0.04707095]
["bitfinex","BTCUSD",1767488700971,0.00892082,91406.0,91405.0,0.04707095]
["bitfinex","BTCUSD",1767488701509,0.01093984,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767488701510,0.06563626,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488701706,0.0468539,91419.0,91406.0,0.0119392]
["bitfinex","BTCUSD",1767488701707,0.05469319,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767488701950,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767488702151,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767488702351,0.01093924,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767488702554,0.02192,91422.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488702820,0.06563042,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488703025,0.0109384,91421.0,91417.0,0.01065271]
["bitfinex","BTCUSD",1767488703225,0.21874589,91431.0,91401.0,0.21881468]
["bitfinex","BTCUSD",1767488703226,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767488703428,0.01093756,91428.0,91411.0,0.218791]
["bitfinex","BTCUSD",1767488703429,0.0468539,91427.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767488703641,0.01093565,91444.0,91437.0,0.05468191]
["bitfinex","BTCUSD",1767488703989,0.0468539,91442.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488704218,0.0468539,91442.0,91438.0,0.05468176]
["bitfinex","BTCUSD",1767488704333,0.0468539,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767488704534,0.00010733,91444.0,91440.0,0.05468051]
["bitfinex","BTCUSD",1767488704739,0.04696123,91444.0,91442.0,0.05567838]
["bitfinex","BTCUSD",1767488704939,0.04696123,91444.0,91442.0,0.05567811]
["bitfinex","BTCUSD",1767488705227,0.04696123,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767488705228,0.04063273,91439.0,91435.0,0.0546834]
["bitfinex","BTCUSD",1767488705425,0.04063273,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767488705783,0.01093625,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767488705984,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767488706185,0.01093589,91442.0,91439.0,0.000999]
["bitfinex","BTCUSD",1767488706471,0.01093589,91442.0,91440.0,0.04707095]
["bitfinex","BTCUSD",1767488706681,0.06572174,91444.0,91442.0,0.04707095]
["bitfinex","BTCUSD",1767488706910,0.01093589,91442.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767488707114,0.01093589,91442.0,91435.0,0.05800768]
["bitfinex","BTCUSD",1767488707532,0.000999,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488707759,0.000999,91435.0,91430.0,0.07660651]
["bitfinex","BTCUSD",1767488707760,0.01093685,91434.0,91430.0,0.05800827]
["bitfinex","BTCUSD",1767488707913,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488708117,0.01093673,91435.0,91432.0,0.04707095]
["bitfinex","BTCUSD",1767488708356,0.01093661,91436.0,91432.0,0.04707095]
["bitfinex","BTCUSD",1767488708550,0.01093661,91436.0,91432.0,0.05800803]
["bitfinex","BTCUSD",1767488708710,0.01093637,91438.0,91434.0,0.04707095]
["bitfinex","BTCUSD",1767488708918,0.01093637,91438.0,91430.0,0.06562394]
["bitfinex","BTCUSD",1767488708919,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767488709195,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767488709378,0.0109372,91431.0,91427.0,0.04707095]
["bitfinex","BTCUSD",1767488709379,0.01093732,91430.0,91427.0,0.04707095]
["bitfinex","BTCUSD",1767488709581,0.0109378,91426.0,91421.0,0.04707095]
["bitfinex","BTCUSD",1767488709785,0.01093804,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488709936,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488709937,0.06554003,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488710144,0.01093756,91428.0,91424.0,0.00999999]
["bitfinex","BTCUSD",1767488710363,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767488710560,0.06562755,91425.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767488710770,0.01093768,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767488710968,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767488711148,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767488711350,0.05468472,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767488711598,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767488711800,0.01093732,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767488712027,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767488712181,0.04218264,91433.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767488712368,0.04218264,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767488712559,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767488712970,0.0656197,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488713191,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767488713814,0.01093661,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767488714075,0.03285625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767488714213,0.02192,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767488714415,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767488714619,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767488715261,0.02193549,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488715425,0.02093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488715621,0.01093673,91435.0,91431.0,0.0099382]
["bitfinex","BTCUSD",1767488715904,0.01083755,91428.0,91425.0,0.03285792]
["bitfinex","BTCUSD",1767488716215,0.0109372,91431.0,91428.0,0.000999]
["bitfinex","BTCUSD",1767488716421,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767488717239,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767488717420,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767488718262,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767488718475,0.01,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767488718639,0.00891263,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767488718824,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767488719468,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767488720370,0.01093661,91436.0,91432.0,0.00108737]
["bitfinex","BTCUSD",1767488720579,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767488720790,0.000999,91432.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767488720997,0.000999,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767488721351,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488721564,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767488721739,0.0546829,91437.0,91431.0,0.05468555]
["bitfinex","BTCUSD",1767488721943,0.000999,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488722152,0.00091063,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488722371,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488722499,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767488722697,0.01084836,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767488722992,0.01084836,91435.0,91431.0,0.0100262]
["bitfinex","BTCUSD",1767488723209,0.0468539,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767488723372,0.0468539,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488723574,0.0458549,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488723806,0.01093804,91424.0,91419.0,0.05469264]
["bitfinex","BTCUSD",1767488724186,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488724381,0.01093804,91424.0,91421.0,0.01048837]
["bitfinex","BTCUSD",1767488724754,0.000999,91421.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488725105,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488725313,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767488725471,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488725673,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488726036,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767488726560,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767488726761,0.000999,91421.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767488726980,0.01093828,91422.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488727211,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767488727362,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767488728071,0.05859539,91427.0,91421.0,0.06563]
["bitfinex","BTCUSD",1767488728072,0.11328416,91427.0,91421.0,0.06563]
["bitfinex","BTCUSD",1767488728275,0.00080381,91427.0,91424.0,0.02093804]
["bitfinex","BTCUSD",1767488729602,0.00080381,91427.0,91424.0,0.01993904]
["bitfinex","BTCUSD",1767488729805,0.01093828,91422.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488729964,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767488730170,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488730481,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488730705,0.01094008,91407.0,91404.0,0.02192]
["bitfinex","BTCUSD",1767488731022,0.04825956,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767488731197,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488731385,0.01093972,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488731579,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488731787,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767488732038,0.01093948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488732228,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488732687,0.06563761,91411.0,91403.0,0.05470272]
["bitfinex","BTCUSD",1767488732873,0.06563761,91411.0,91405.0,0.06564189]
["bitfinex","BTCUSD",1767488732874,0.001998,91407.0,91405.0,0.06564189]
["bitfinex","BTCUSD",1767488733098,0.000999,91407.0,91405.0,0.06564189]
["bitfinex","BTCUSD",1767488733294,0.000999,91407.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767488733295,0.01094008,91407.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767488733518,0.0547047,91400.0,91398.0,0.000152]
["bitfinex","BTCUSD",1767488733721,0.09986788,91400.0,91398.0,1e-08]
["bitfinex","BTCUSD",1767488733921,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488734246,0.04516318,91395.0,91392.0,0.00010737]
["bitfinex","BTCUSD",1767488734390,0.05610469,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488734591,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488735233,0.01104878,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488736906,0.00010727,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488737059,0.05610433,91398.0,91395.0,0.009001]
["bitfinex","BTCUSD",1767488737243,0.05610433,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488737659,0.05610445,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488737862,0.05610445,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488738064,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488738264,0.000999,91393.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488738563,0.05610445,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488738564,0.05610445,91397.0,91395.0,0.008002]
["bitfinex","BTCUSD",1767488738925,0.05610445,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488739140,0.05610445,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488739342,0.04516318,91395.0,91391.0,0.06565159]
["bitfinex","BTCUSD",1767488739600,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488739962,0.01094175,91393.0,91388.0,0.05471156]
["bitfinex","BTCUSD",1767488740164,0.00994275,91393.0,91390.0,0.01143115]
["bitfinex","BTCUSD",1767488740678,0.00994275,91393.0,91390.0,0.00048904]
["bitfinex","BTCUSD",1767488740883,0.00994275,91393.0,91384.0,0.02192]
["bitfinex","BTCUSD",1767488740884,0.01094235,91388.0,91384.0,0.02192]
["bitfinex","BTCUSD",1767488741202,0.01094235,91388.0,91384.0,0.0329701]
["bitfinex","BTCUSD",1767488741361,0.06565776,91383.0,91380.0,0.000152]
["bitfinex","BTCUSD",1767488741567,0.06565776,91383.0,91380.0,0.00051004]
["bitfinex","BTCUSD",1767488741765,0.01094295,91383.0,91380.0,0.00051004]
["bitfinex","BTCUSD",1767488742148,0.01094295,91383.0,91380.0,0.01145335]
["bitfinex","BTCUSD",1767488742354,0.01094271,91385.0,91380.0,0.01145335]
["bitfinex","BTCUSD",1767488742750,0.01094295,91383.0,91380.0,0.01145335]
["bitfinex","BTCUSD",1767488742946,0.00048896,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767488743150,0.00084678,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767488743354,0.00035782,91380.0,91379.0,0.01089926]
["bitfinex","BTCUSD",1767488743552,0.01094415,91373.0,91369.0,0.05902686]
["bitfinex","BTCUSD",1767488743759,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767488743964,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488744724,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488744725,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488745125,0.05610673,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488745333,0.06566203,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488745691,0.01094379,91376.0,91373.0,0.01065803]
["bitfinex","BTCUSD",1767488745892,0.01094355,91378.0,91374.0,0.06566398]
["bitfinex","BTCUSD",1767488746236,0.01094355,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767488746539,0.01150894,91374.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488747132,0.01150894,91374.0,91371.0,0.06566581]
["bitfinex","BTCUSD",1767488747133,0.01094403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767488747519,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488748073,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767488748209,0.01094475,91368.0,91364.0,0.06567129]
["bitfinex","BTCUSD",1767488748210,0.04416418,91367.0,91364.0,0.0606559]
["bitfinex","BTCUSD",1767488748544,0.0547199,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767488748776,0.02942871,91419.0,91362.0,0.21906049]
["bitfinex","BTCUSD",1767488748777,0.00035782,91380.0,91377.0,0.04808223]
["bitfinex","BTCUSD",1767488748955,0.03286319,91381.0,91380.0,0.04808223]
["bitfinex","BTCUSD",1767488749116,0.03286307,91382.0,91380.0,0.04808223]
["bitfinex","BTCUSD",1767488749509,0.03286307,91382.0,91380.0,0.04708323]
["bitfinex","BTCUSD",1767488750394,0.01094307,91382.0,91380.0,0.04708323]
["bitfinex","BTCUSD",1767488750600,0.03286307,91382.0,91380.0,0.04708323]
["bitfinex","BTCUSD",1767488750807,0.01094355,91378.0,91375.0,0.04808223]
["bitfinex","BTCUSD",1767488751006,0.02245225,91380.0,91375.0,0.05902614]
["bitfinex","BTCUSD",1767488751231,0.02245225,91380.0,91377.0,0.04808223]
["bitfinex","BTCUSD",1767488751431,0.01094319,91381.0,91377.0,0.0590259]
["bitfinex","BTCUSD",1767488751633,0.01094415,91373.0,91363.0,0.04808223]
["bitfinex","BTCUSD",1767488751830,0.05472135,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488752232,0.06566868,91368.0,91363.0,0.03286534]
["bitfinex","BTCUSD",1767488752460,0.01094487,91367.0,91363.0,0.06567198]
["bitfinex","BTCUSD",1767488753042,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488753526,0.0656681,91369.0,91364.0,0.05902746]
["bitfinex","BTCUSD",1767488753527,0.01094463,91369.0,91364.0,0.05902746]
["bitfinex","BTCUSD",1767488753726,0.03286391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767488753925,0.02519687,91387.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767488753926,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767488754353,0.02192,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767488754559,0.02192,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767488754760,0.03286295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767488754977,0.02192,91382.0,91380.0,0.05902554]
["bitfinex","BTCUSD",1767488755163,0.02245225,91380.0,91377.0,0.04808223]
["bitfinex","BTCUSD",1767488755377,0.02245225,91380.0,91375.0,0.05902614]
["bitfinex","BTCUSD",1767488755378,0.01094343,91379.0,91375.0,0.05902614]
["bitfinex","BTCUSD",1767488756026,0.01094355,91378.0,91375.0,0.04808223]
["bitfinex","BTCUSD",1767488756223,0.01094391,91375.0,91372.0,0.0590265]
["bitfinex","BTCUSD",1767488756428,0.01150894,91372.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767488756640,0.01150894,91372.0,91365.0,0.05472536]
["bitfinex","BTCUSD",1767488756872,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767488757279,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488757909,0.01094475,91368.0,91364.0,0.06567105]
["bitfinex","BTCUSD",1767488758132,0.05472234,91371.0,91363.0,0.05902757]
["bitfinex","BTCUSD",1767488758133,0.01094391,91375.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767488758470,0.01094379,91376.0,91372.0,0.04808223]
["bitfinex","BTCUSD",1767488759026,0.06566347,91375.0,91372.0,0.04808223]
["bitfinex","BTCUSD",1767488759225,0.02245321,91372.0,91369.0,0.04808223]
["bitfinex","BTCUSD",1767488760061,0.07717501,91372.0,91369.0,0.04808223]
["bitfinex","BTCUSD",1767488760288,0.02245321,91372.0,91369.0,0.04808223]
["bitfinex","BTCUSD",1767488760577,0.03670581,91372.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767488760760,0.01050994,91372.0,91370.0,0.02952525]
["bitfinex","BTCUSD",1767488760957,0.01094403,91374.0,91370.0,0.02952525]
["bitfinex","BTCUSD",1767488761192,0.01094403,91374.0,91369.0,0.06566778]
["bitfinex","BTCUSD",1767488761411,0.02192,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488761635,0.00010729,91386.0,91382.0,0.05471529]
["bitfinex","BTCUSD",1767488761836,0.00010729,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488761837,0.000999,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488762304,0.06565779,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488762548,0.06565779,91383.0,91367.0,0.21889625]
["bitfinex","BTCUSD",1767488762549,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488762716,0.00010729,91386.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488762717,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488762866,0.000999,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767488763080,0.06666438,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488763290,0.01094451,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488763494,0.06566635,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488763495,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488764221,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767488764424,0.06566396,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767488764919,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488765067,0.02245345,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488765269,0.02245345,91370.0,91362.0,0.000152]
["bitfinex","BTCUSD",1767488765270,0.01094475,91368.0,91362.0,0.000152]
["bitfinex","BTCUSD",1767488765487,0.05472621,91364.0,91362.0,0.00010784]
["bitfinex","BTCUSD",1767488766327,0.01094487,91367.0,91362.0,0.0110533]
["bitfinex","BTCUSD",1767488766929,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488767107,0.06566611,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488767310,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488767311,0.01150894,91368.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488767528,0.01050994,91368.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488767731,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767488768310,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488768526,0.01094427,91372.0,91371.0,0.04665004]
["bitfinex","BTCUSD",1767488768671,0.06566539,91373.0,91372.0,0.04565104]
["bitfinex","BTCUSD",1767488769042,0.06567045,91366.0,91363.0,0.04665004]
["bitfinex","BTCUSD",1767488769264,0.01094499,91366.0,91363.0,0.04665004]
["bitfinex","BTCUSD",1767488769490,0.01094499,91366.0,91363.0,0.05759538]
["bitfinex","BTCUSD",1767488770372,0.05472555,91365.0,91363.0,0.04665004]
["bitfinex","BTCUSD",1767488770576,0.05472555,91365.0,91362.0,0.00010784]
["bitfinex","BTCUSD",1767488770577,0.01050994,91363.0,91362.0,0.00010784]
["bitfinex","BTCUSD",1767488771988,0.01050994,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488771989,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488773028,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488773366,0.01094678,91351.0,91348.0,0.04665004]
["bitfinex","BTCUSD",1767488773490,0.00994802,91349.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488773996,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488774509,0.06567733,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488774908,0.05473214,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488775108,0.0224556,91352.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488775317,0.06568071,91351.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488775512,0.05473513,91349.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488775712,0.01050994,91352.0,91348.0,0.04675748]
["bitfinex","BTCUSD",1767488775961,0.06567762,91356.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767488776107,0.0456763,91354.0,91350.0,0.05473397]
["bitfinex","BTCUSD",1767488776307,0.0456763,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488776508,0.11135492,91354.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767488776731,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488776939,0.02192,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488777338,0.0328663,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488777964,0.02192,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488778141,0.0109463,91355.0,91352.0,0.04665004]
["bitfinex","BTCUSD",1767488778343,0.0328663,91355.0,91354.0,0.04665004]
["bitfinex","BTCUSD",1767488778648,0.0328663,91355.0,91354.0,0.04565104]
["bitfinex","BTCUSD",1767488779116,0.0328663,91355.0,91352.0,0.04665004]
["bitfinex","BTCUSD",1767488779309,0.020921,91355.0,91353.0,0.04665004]
["bitfinex","BTCUSD",1767488779514,0.02192,91355.0,91353.0,0.04665004]
["bitfinex","BTCUSD",1767488780133,0.06567381,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488780134,0.05472648,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488780337,0.01094546,91362.0,91359.0,0.05759586]
["bitfinex","BTCUSD",1767488780533,0.01094546,91362.0,91359.0,0.04665004]
["bitfinex","BTCUSD",1767488780773,0.06567325,91362.0,91359.0,0.04665004]
["bitfinex","BTCUSD",1767488781593,0.01050994,91359.0,91354.0,0.05759646]
["bitfinex","BTCUSD",1767488781803,0.01094594,91358.0,91355.0,0.05759634]
["bitfinex","BTCUSD",1767488782132,0.01094582,91359.0,91355.0,0.05755218]
["bitfinex","BTCUSD",1767488782338,0.01094558,91361.0,91356.0,0.06567703]
["bitfinex","BTCUSD",1767488782572,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488783338,0.03386506,91361.0,91357.0,0.0427565]
["bitfinex","BTCUSD",1767488783978,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488784647,0.01094558,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488785485,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488785687,0.0109457,91360.0,91343.0,0.21895386]
["bitfinex","BTCUSD",1767488785688,0.02145612,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767488786110,0.00951094,91356.0,91354.0,0.05473211]
["bitfinex","BTCUSD",1767488786627,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488787207,0.01094558,91361.0,91357.0,0.0656764]
["bitfinex","BTCUSD",1767488787409,0.03286534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488787633,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488787996,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488789226,0.02192,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488789679,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488789873,0.02192,91359.0,91356.0,0.06567659]
["bitfinex","BTCUSD",1767488790096,0.02192,91360.0,91359.0,0.04997618]
["bitfinex","BTCUSD",1767488790259,0.03286558,91361.0,91359.0,0.03900225]
["bitfinex","BTCUSD",1767488790449,0.03286558,91361.0,91359.0,0.03834581]
["bitfinex","BTCUSD",1767488791208,0.01094594,91358.0,91354.0,0.0609226]
["bitfinex","BTCUSD",1767488791409,0.05473034,91357.0,91354.0,0.04997618]
["bitfinex","BTCUSD",1767488791665,0.0109463,91355.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488791887,0.01094678,91351.0,91348.0,0.00010744]
["bitfinex","BTCUSD",1767488792229,0.01094678,91351.0,91348.0,0.01105458]
["bitfinex","BTCUSD",1767488792448,0.0095105,91348.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488792654,0.0581421,91348.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488792859,0.01094678,91351.0,91348.0,0.05721464]
["bitfinex","BTCUSD",1767488793086,0.06568055,91352.0,91351.0,0.0462675]
["bitfinex","BTCUSD",1767488793382,0.02054733,91351.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767488793582,0.01954833,91351.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767488793758,0.01954833,91351.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488794939,0.00954833,91351.0,91349.0,0.01090286]
["bitfinex","BTCUSD",1767488796462,0.00954833,91351.0,91349.0,0.06563745]
["bitfinex","BTCUSD",1767488797098,0.01094642,91354.0,91349.0,0.06563745]
["bitfinex","BTCUSD",1767488797757,0.01094654,91353.0,91349.0,0.01090286]
["bitfinex","BTCUSD",1767488798153,0.01094654,91353.0,91349.0,0.00990386]
["bitfinex","BTCUSD",1767488798613,0.01094654,91353.0,91350.0,0.0462675]
["bitfinex","BTCUSD",1767488798819,0.04230389,91355.0,91354.0,0.0462675]
["bitfinex","BTCUSD",1767488798989,0.05325019,91355.0,91351.0,0.0462675]
["bitfinex","BTCUSD",1767488799191,0.01567928,91353.0,91349.0,0.00990386]
["bitfinex","BTCUSD",1767488800249,0.05473377,91352.0,91347.0,0.05099972]
["bitfinex","BTCUSD",1767488800902,0.06568189,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488801118,0.06568189,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488801119,0.01094702,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488801555,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488801761,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488802007,0.0109469,91350.0,91345.0,0.06568448]
["bitfinex","BTCUSD",1767488802223,0.01094702,91349.0,91344.0,0.06568565]
["bitfinex","BTCUSD",1767488802430,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488803152,0.01094714,91348.0,91344.0,0.0656857]
["bitfinex","BTCUSD",1767488803354,0.04854155,91347.0,91342.0,0.04232019]
["bitfinex","BTCUSD",1767488803516,0.01094702,91349.0,91342.0,0.04232019]
["bitfinex","BTCUSD",1767488803915,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488805177,0.01094678,91351.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488805178,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488805380,0.02192,91346.0,91334.0,9.005e-05]
["bitfinex","BTCUSD",1767488805583,0.06569208,91336.0,91334.0,9.005e-05]
["bitfinex","BTCUSD",1767488805754,0.06569208,91336.0,91334.0,4.589e-05]
["bitfinex","BTCUSD",1767488806149,0.00994958,91336.0,91334.0,4.589e-05]
["bitfinex","BTCUSD",1767488806863,0.00994958,91336.0,91334.0,8.9e-07]
["bitfinex","BTCUSD",1767488807492,0.01094834,91338.0,91334.0,0.06569375]
["bitfinex","BTCUSD",1767488807693,0.01094762,91344.0,91334.0,8.9e-07]
["bitfinex","BTCUSD",1767488807896,0.03286678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488808051,0.02192,91350.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488808279,0.02192,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488808475,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488808855,0.0109469,91350.0,91347.0,0.01090726]
["bitfinex","BTCUSD",1767488809050,0.01094702,91349.0,91346.0,0.01090225]
["bitfinex","BTCUSD",1767488810034,0.0109469,91350.0,91346.0,0.01090225]
["bitfinex","BTCUSD",1767488810582,0.01094702,91349.0,91346.0,0.01090225]
["bitfinex","BTCUSD",1767488811313,0.06568185,91350.0,91346.0,0.01090225]
["bitfinex","BTCUSD",1767488811679,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488812027,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488812028,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488812236,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488812635,0.0109475,91345.0,91334.0,8.9e-07]
["bitfinex","BTCUSD",1767488812636,0.01094846,91337.0,91334.0,8.9e-07]
["bitfinex","BTCUSD",1767488812799,0.0547435,91336.0,91334.0,8.9e-07]
["bitfinex","BTCUSD",1767488813200,0.04854155,91336.0,91334.0,8.9e-07]
["bitfinex","BTCUSD",1767488813404,0.05949013,91336.0,91330.0,0.05474644]
["bitfinex","BTCUSD",1767488813769,0.03854155,91336.0,91333.0,0.06569344]
["bitfinex","BTCUSD",1767488813971,0.01094798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488814140,0.01094786,91342.0,91337.0,0.05474198]
["bitfinex","BTCUSD",1767488814343,0.01094798,91341.0,91338.0,0.05721584]
["bitfinex","BTCUSD",1767488814667,0.06568761,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488814874,0.07669846,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488814875,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488815022,0.05474098,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488815222,0.05474098,91340.0,91336.0,0.0462675]
["bitfinex","BTCUSD",1767488815642,0.05474224,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767488815845,0.05474224,91338.0,91330.0,0.10101359]
["bitfinex","BTCUSD",1767488815846,0.01,91336.0,91330.0,0.0462675]
["bitfinex","BTCUSD",1767488816021,0.01094882,91334.0,91327.0,0.0462675]
["bitfinex","BTCUSD",1767488816209,0.01094882,91334.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767488816210,0.06569323,91334.0,91326.0,0.08765869]
["bitfinex","BTCUSD",1767488816405,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767488816658,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767488816859,0.05474832,91327.0,91325.0,0.000152]
["bitfinex","BTCUSD",1767488817085,0.01094942,91329.0,91325.0,0.000152]
["bitfinex","BTCUSD",1767488817291,0.06569741,91328.0,91325.0,0.000152]
["bitfinex","BTCUSD",1767488817870,0.01094942,91329.0,91325.0,0.0111019]
["bitfinex","BTCUSD",1767488818080,0.05474463,91335.0,91329.0,0.01194842]
["bitfinex","BTCUSD",1767488818223,0.01094882,91334.0,91329.0,0.01194842]
["bitfinex","BTCUSD",1767488818581,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767488818765,0.01094894,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488819072,0.03290846,91337.0,91333.0,0.000999]
["bitfinex","BTCUSD",1767488819690,0.01094882,91334.0,91331.0,0.0462675]
["bitfinex","BTCUSD",1767488819872,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488820233,0.00994982,91334.0,91330.0,0.06569582]
["bitfinex","BTCUSD",1767488821245,0.01094858,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488821448,0.01094822,91339.0,91333.0,0.10988238]
["bitfinex","BTCUSD",1767488821854,0.01094822,91339.0,91334.0,0.05474367]
["bitfinex","BTCUSD",1767488822438,0.01094822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488822638,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488822880,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488823231,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488823552,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488823765,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488824189,0.04557236,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488824390,0.000999,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767488824705,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767488824911,0.01094834,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488825089,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488825409,0.000999,91335.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767488825608,0.01568983,91339.0,91335.0,0.04870908]
["bitfinex","BTCUSD",1767488825809,0.06568805,91341.0,91337.0,0.04866397]
["bitfinex","BTCUSD",1767488826058,0.05474116,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767488826341,0.06568938,91339.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488826887,0.06568938,91339.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488827149,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488827932,0.01094822,91339.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767488828242,0.01094822,91339.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488828468,0.0109481,91340.0,91336.0,0.0656915]
["bitfinex","BTCUSD",1767488828648,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488829925,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488830559,0.01094822,91339.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488831829,0.06569006,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488832266,0.01094822,91339.0,91335.0,0.06569209]
["bitfinex","BTCUSD",1767488832477,0.01094822,91339.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488832680,0.01094834,91338.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488832889,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488833098,0.01094822,91339.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488833433,0.0109481,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488833857,0.06568529,91345.0,91337.0,0.05474193]
["bitfinex","BTCUSD",1767488834058,0.01094786,91342.0,91337.0,0.03495149]
["bitfinex","BTCUSD",1767488834186,0.01094786,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488834386,0.01094798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488835206,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488835207,0.0109481,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488835402,0.000999,91338.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488835740,0.000999,91338.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767488835933,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488837179,0.06568543,91345.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767488837309,0.01094702,91349.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767488837310,0.0656826,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488837644,0.03290726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488837807,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488838015,0.03290726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488838214,0.01094738,91346.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767488838552,0.01094738,91346.0,91342.0,0.00994886]
["bitfinex","BTCUSD",1767488838768,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488838984,0.0109475,91345.0,91341.0,0.0547399]
["bitfinex","BTCUSD",1767488839188,0.04557236,91343.0,91339.0,0.05474061]
["bitfinex","BTCUSD",1767488839487,0.01094762,91344.0,91339.0,0.05474061]
["bitfinex","BTCUSD",1767488839839,0.03290726,91347.0,91346.0,0.04870908]
["bitfinex","BTCUSD",1767488840066,0.01,91346.0,91344.0,0.04870908]
["bitfinex","BTCUSD",1767488840276,0.03290726,91347.0,91344.0,0.04870908]
["bitfinex","BTCUSD",1767488840676,0.03290726,91347.0,91343.0,0.05965682]
["bitfinex","BTCUSD",1767488841751,0.01094738,91346.0,91343.0,0.04870908]
["bitfinex","BTCUSD",1767488842579,0.06568472,91346.0,91343.0,0.04870908]
["bitfinex","BTCUSD",1767488843669,0.01094738,91346.0,91343.0,0.04870908]
["bitfinex","BTCUSD",1767488844401,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488844528,0.04557236,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488844913,0.01003999,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488845100,0.01094738,91346.0,91340.0,0.04870908]
["bitfinex","BTCUSD",1767488845234,0.01094738,91346.0,91342.0,0.04870908]
["bitfinex","BTCUSD",1767488845432,0.08764407,91347.0,91346.0,0.04870908]
["bitfinex","BTCUSD",1767488845634,0.01094738,91346.0,91342.0,0.05965694]
["bitfinex","BTCUSD",1767488845938,0.0766968,91347.0,91343.0,0.04870908]
["bitfinex","BTCUSD",1767488847003,0.01094738,91346.0,91343.0,0.04870908]
["bitfinex","BTCUSD",1767488847468,0.0109475,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488847808,0.0109475,91345.0,91342.0,0.05965694]
["bitfinex","BTCUSD",1767488848422,0.03290726,91347.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767488848661,0.03290726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488849059,0.03290726,91347.0,91344.0,0.04870908]
["bitfinex","BTCUSD",1767488849686,0.03190826,91347.0,91344.0,0.05228221]
["bitfinex","BTCUSD",1767488849889,0.03190826,91347.0,91344.0,0.05127038]
["bitfinex","BTCUSD",1767488850449,0.03190826,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488850450,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488850658,0.000999,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488850850,0.01094738,91346.0,91342.0,0.06568673]
["bitfinex","BTCUSD",1767488851058,0.01094738,91346.0,91343.0,0.04960181]
["bitfinex","BTCUSD",1767488851263,0.03190826,91347.0,91343.0,0.06054955]
["bitfinex","BTCUSD",1767488852467,0.0109457,91360.0,91350.0,0.04941981]
["bitfinex","BTCUSD",1767488852676,0.0657252,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488852881,0.0657252,91360.0,91355.0,0.02842321]
["bitfinex","BTCUSD",1767488852882,0.000999,91356.0,91355.0,0.02842321]
["bitfinex","BTCUSD",1767488853062,0.01094594,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488853269,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488853477,0.01094582,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488853694,0.000999,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767488853918,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488854122,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488854332,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488854748,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488854749,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488854958,0.01094702,91349.0,91344.0,0.0656857]
["bitfinex","BTCUSD",1767488855163,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488855733,0.01094714,91348.0,91344.0,0.01084762]
["bitfinex","BTCUSD",1767488856589,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488856767,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488857391,1e-08,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488857570,0.02196,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767488857767,0.01094223,91389.0,91381.0,0.00994419]
["bitfinex","BTCUSD",1767488857952,0.06565557,91386.0,91382.0,0.04941981]
["bitfinex","BTCUSD",1767488858154,0.06565557,91386.0,91382.0,4e-08]
["bitfinex","BTCUSD",1767488858155,0.06565628,91385.0,91382.0,4e-08]
["bitfinex","BTCUSD",1767488858355,0.01094367,91377.0,91374.0,0.04778682]
["bitfinex","BTCUSD",1767488858567,0.01094403,91374.0,91367.0,0.06036468]
["bitfinex","BTCUSD",1767488858768,0.01094427,91372.0,91369.0,0.04941981]
["bitfinex","BTCUSD",1767488859397,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767488859727,0.01094427,91372.0,91367.0,0.01084487]
["bitfinex","BTCUSD",1767488859890,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488860096,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767488860295,0.0656611,91379.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767488860502,0.05967264,91378.0,91377.0,0.00089159]
["bitfinex","BTCUSD",1767488860884,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488861103,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488861611,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488861819,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488862205,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488862638,0.000107,91374.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488862820,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488862955,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488863162,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488863364,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488863592,0.01094367,91377.0,91374.0,0.04941981]
["bitfinex","BTCUSD",1767488863793,0.01094355,91378.0,91374.0,0.04941981]
["bitfinex","BTCUSD",1767488864205,0.01094343,91379.0,91378.0,0.000999]
["bitfinex","BTCUSD",1767488864407,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488864736,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488865168,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488865388,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488865589,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488865792,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488866272,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767488866937,0.01094355,91378.0,91375.0,0.04941981]
["bitfinex","BTCUSD",1767488867133,0.06566189,91378.0,91372.0,0.04941981]
["bitfinex","BTCUSD",1767488867319,0.01094367,91377.0,91373.0,0.06036396]
["bitfinex","BTCUSD",1767488867520,0.01094355,91378.0,91373.0,0.06036396]
["bitfinex","BTCUSD",1767488867785,0.01094355,91378.0,91368.0,0.06566849]
["bitfinex","BTCUSD",1767488867786,0.01094403,91374.0,91368.0,0.06566849]
["bitfinex","BTCUSD",1767488867951,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767488868132,0.01094487,91367.0,91360.0,0.00010741]
["bitfinex","BTCUSD",1767488868133,0.01094534,91363.0,91360.0,0.00010741]
["bitfinex","BTCUSD",1767488868331,0.01094534,91363.0,91360.0,0.04952722]
["bitfinex","BTCUSD",1767488868546,0.01094523,91364.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767488868795,0.01094523,91364.0,91360.0,0.06047292]
["bitfinex","BTCUSD",1767488869007,0.01094511,91365.0,91360.0,0.06047292]
["bitfinex","BTCUSD",1767488869204,0.04872909,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767488869371,0.05967443,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488869573,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488869772,0.05472854,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488869973,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488870189,0.01094558,91361.0,91358.0,0.04941981]
["bitfinex","BTCUSD",1767488870361,0.01094546,91362.0,91361.0,0.04941981]
["bitfinex","BTCUSD",1767488870805,0.01094558,91361.0,91356.0,0.06036599]
["bitfinex","BTCUSD",1767488870954,0.01094558,91361.0,91358.0,0.04941981]
["bitfinex","BTCUSD",1767488871223,0.01094534,91363.0,91361.0,0.01]
["bitfinex","BTCUSD",1767488871425,0.00994634,91363.0,91361.0,0.01]
["bitfinex","BTCUSD",1767488872272,0.00994634,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767488872476,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488872678,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488872829,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767488873027,0.04872909,91368.0,91359.0,0.28485994]
["bitfinex","BTCUSD",1767488873275,0.04872909,91368.0,91359.0,0.25892545]
["bitfinex","BTCUSD",1767488873428,0.05967384,91368.0,91361.0,0.05472744]
["bitfinex","BTCUSD",1767488873627,0.05967384,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488873925,0.05967384,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767488874276,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767488874631,0.06566755,91370.0,91363.0,0.06567208]
["bitfinex","BTCUSD",1767488874632,0.01094451,91370.0,91363.0,0.06567208]
["bitfinex","BTCUSD",1767488874842,0.02192,91371.0,91368.0,0.06566807]
["bitfinex","BTCUSD",1767488875050,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488875247,0.00010737,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488875364,0.01105104,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488875562,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488875768,0.01130108,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488875969,0.05471824,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767488876190,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767488876567,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488876970,0.01094343,91379.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767488877173,0.06566112,91379.0,91377.0,0.010999]
["bitfinex","BTCUSD",1767488877379,0.06566112,91379.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767488877583,0.0199331,91382.0,91379.0,0.02094343]
["bitfinex","BTCUSD",1767488877785,0.04598966,91381.0,91376.0,0.0547188]
["bitfinex","BTCUSD",1767488877987,0.04598966,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767488878190,0.04598966,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767488878408,0.03087617,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767488878646,0.06219125,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767488878825,0.06219125,91384.0,91377.0,0.06566151]
["bitfinex","BTCUSD",1767488878826,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767488879026,0.01094319,91381.0,91376.0,0.06566259]
["bitfinex","BTCUSD",1767488879244,0.05693321,91378.0,91373.0,0.01566472]
["bitfinex","BTCUSD",1767488879470,0.04598966,91378.0,91370.0,0.29580445]
["bitfinex","BTCUSD",1767488879629,0.04598966,91378.0,91374.0,0.05472009]
["bitfinex","BTCUSD",1767488879828,0.04598966,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767488880464,0.01094319,91381.0,91376.0,0.04930578]
["bitfinex","BTCUSD",1767488880643,0.0618846,91382.0,91376.0,0.06024957]
["bitfinex","BTCUSD",1767488880831,0.0118846,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488881036,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488881233,0.21931074,91398.0,91380.0,0.000999]
["bitfinex","BTCUSD",1767488881456,0.01094175,91393.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767488881634,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488881832,0.01094151,91395.0,91391.0,0.01065582]
["bitfinex","BTCUSD",1767488882019,0.01109363,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767488882637,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488882852,0.01,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767488883067,0.009001,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767488883271,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488883403,0.01094187,91392.0,91388.0,0.00994335]
["bitfinex","BTCUSD",1767488883592,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488883807,0.01099363,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488884010,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488884522,0.009001,91389.0,91384.0,0.06565689]
["bitfinex","BTCUSD",1767488884739,0.009001,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767488884942,0.06565087,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767488884943,0.03286127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488885126,0.01094127,91397.0,91391.0,0.01089783]
["bitfinex","BTCUSD",1767488885349,0.00048572,91398.0,91391.0,0.01089783]
["bitfinex","BTCUSD",1767488885522,0.000152,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488885724,0.00025934,91412.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767488885927,0.00025934,91412.0,91409.0,0.06530855]
["bitfinex","BTCUSD",1767488886394,0.00025934,91412.0,91409.0,0.01027927]
["bitfinex","BTCUSD",1767488886993,0.00025934,91412.0,91409.0,0.00999314]
["bitfinex","BTCUSD",1767488887499,0.00025934,91412.0,91410.0,0.05469861]
["bitfinex","BTCUSD",1767488887977,0.00025934,91412.0,91409.0,0.00999314]
["bitfinex","BTCUSD",1767488888179,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767488888340,0.000999,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767488888341,0.000999,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767488888539,0.00025934,91412.0,91409.0,0.06563876]
["bitfinex","BTCUSD",1767488888751,0.00025934,91412.0,91409.0,0.06663775]
["bitfinex","BTCUSD",1767488888995,0.00025934,91412.0,91409.0,0.00099899]
["bitfinex","BTCUSD",1767488889154,0.00025934,91412.0,91409.0,0.01094083]
["bitfinex","BTCUSD",1767488889353,0.00025934,91412.0,91405.0,0.06564191]
["bitfinex","BTCUSD",1767488889354,0.04970915,91412.0,91405.0,0.01410294]
["bitfinex","BTCUSD",1767488889598,0.04970915,91412.0,91407.0,0.0188029]
["bitfinex","BTCUSD",1767488889775,0.06064863,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488890704,0.000998,91408.0,91406.0,0.0328602]
["bitfinex","BTCUSD",1767488890901,0.01119882,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488891119,0.00025934,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488891543,0.000999,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488891731,0.00025934,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488892081,0.01119882,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488892482,0.01119882,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488892699,0.01119882,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488892904,0.000999,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488893318,0.00025934,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767488893496,0.00025934,91412.0,91409.0,0.01065371]
["bitfinex","BTCUSD",1767488893862,0.01093936,91413.0,91406.0,0.08756063]
["bitfinex","BTCUSD",1767488893863,0.01563617,91413.0,91406.0,0.0328602]
["bitfinex","BTCUSD",1767488894026,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488894435,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488894732,0.28485994,91420.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488894733,0.010939,91416.0,91410.0,0.01065362]
["bitfinex","BTCUSD",1767488894912,0.01093912,91415.0,91410.0,0.01065362]
["bitfinex","BTCUSD",1767488895113,0.01093936,91413.0,91406.0,0.0547008]
["bitfinex","BTCUSD",1767488895358,0.03877246,91413.0,91406.0,0.0268677]
["bitfinex","BTCUSD",1767488895681,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488895973,0.01093948,91412.0,91406.0,0.0378079]
["bitfinex","BTCUSD",1767488896391,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767488896601,0.01093912,91415.0,91404.0,0.03286044]
["bitfinex","BTCUSD",1767488896602,0.01094032,91405.0,91404.0,0.02192]
["bitfinex","BTCUSD",1767488896806,0.01093924,91414.0,91405.0,0.01193932]
["bitfinex","BTCUSD",1767488897104,0.05469628,91414.0,91407.0,0.0547004]
["bitfinex","BTCUSD",1767488897270,0.01093936,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767488897694,0.010939,91416.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767488897870,0.010939,91416.0,91411.0,0.06563754]
["bitfinex","BTCUSD",1767488898072,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767488898273,0.0109396,91411.0,91406.0,0.04434]
["bitfinex","BTCUSD",1767488898510,0.01093924,91414.0,91407.0,0.04930578]
["bitfinex","BTCUSD",1767488899013,0.05469914,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767488899176,0.01094008,91407.0,91403.0,0.03286055]
["bitfinex","BTCUSD",1767488899375,0.0109396,91411.0,91406.0,0.05470089]
["bitfinex","BTCUSD",1767488899601,0.01093984,91409.0,91403.0,0.06252238]
["bitfinex","BTCUSD",1767488899915,0.01093996,91408.0,91403.0,0.07346293]
["bitfinex","BTCUSD",1767488900297,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767488900499,0.01093828,91422.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488900681,0.0109384,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488900882,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488901089,0.03285804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767488901284,0.03285804,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488901285,0.000999,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488901703,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767488901924,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488902143,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767488902325,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488902912,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488903110,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488903315,0.0109384,91421.0,91417.0,0.0656333]
["bitfinex","BTCUSD",1767488903547,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767488903731,0.05469262,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488903946,0.06563114,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767488904455,0.06563114,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488904649,0.000999,91415.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488904896,0.05469442,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767488905110,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767488906337,0.01093888,91417.0,91410.0,0.06563833]
["bitfinex","BTCUSD",1767488906573,0.01093888,91417.0,91411.0,0.05469743]
["bitfinex","BTCUSD",1767488906940,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488907166,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488907377,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767488907527,0.06563225,91419.0,91414.0,0.06563532]
["bitfinex","BTCUSD",1767488907710,0.01093864,91419.0,91414.0,0.06563532]
["bitfinex","BTCUSD",1767488908050,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767488908193,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767488908643,0.01193812,91415.0,91409.0,0.05469919]
["bitfinex","BTCUSD",1767488908843,0.0547016,91405.0,91403.0,0.02192]
["bitfinex","BTCUSD",1767488909093,0.01094044,91404.0,91403.0,0.00010734]
["bitfinex","BTCUSD",1767488909862,0.06039025,91404.0,91403.0,7.34e-06]
["bitfinex","BTCUSD",1767488910251,0.04944981,91404.0,91403.0,7.34e-06]
["bitfinex","BTCUSD",1767488910454,0.01094044,91404.0,91403.0,7.34e-06]
["bitfinex","BTCUSD",1767488910818,0.06564654,91399.0,91391.0,0.05470939]
["bitfinex","BTCUSD",1767488910967,0.02094103,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488911149,0.02094103,91399.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767488911150,0.000999,91393.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767488911350,0.01094235,91388.0,91382.0,0.02192]
["bitfinex","BTCUSD",1767488911777,0.01093948,91386.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767488911946,0.01093948,91386.0,91383.0,0.07999353]
["bitfinex","BTCUSD",1767488912147,0.01093948,91386.0,91383.0,0.06565727]
["bitfinex","BTCUSD",1767488912418,0.01093948,91386.0,91383.0,0.06565752]
["bitfinex","BTCUSD",1767488912538,0.01093948,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767488912971,0.01093948,91386.0,91382.0,0.03286307]
["bitfinex","BTCUSD",1767488913383,0.02188207,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767488913557,0.02188207,91386.0,91383.0,0.02192]
["bitfinex","BTCUSD",1767488914807,0.07659553,91386.0,91383.0,0.02192]
["bitfinex","BTCUSD",1767488915016,0.01094271,91385.0,91383.0,0.02192]
["bitfinex","BTCUSD",1767488915257,0.05710056,91384.0,91379.0,0.07663692]
["bitfinex","BTCUSD",1767488915449,0.04615773,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767488916350,0.04615773,91384.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767488916582,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767488916948,0.0646556,91388.0,91386.0,0.04516786]
["bitfinex","BTCUSD",1767488917168,0.0646556,91388.0,91386.0,0.04416886]
["bitfinex","BTCUSD",1767488917573,0.01094211,91390.0,91386.0,0.04416886]
["bitfinex","BTCUSD",1767488918291,0.02527893,91387.0,91386.0,0.04416886]
["bitfinex","BTCUSD",1767488918642,0.02427993,91387.0,91385.0,0.04516786]
["bitfinex","BTCUSD",1767488919058,0.02427993,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767488919059,0.21880069,91408.0,91387.0,0.05611033]
["bitfinex","BTCUSD",1767488919347,0.01094127,91397.0,91394.0,0.04516786]
["bitfinex","BTCUSD",1767488919582,0.000999,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767488919784,0.05470742,91396.0,91391.0,0.04516786]
["bitfinex","BTCUSD",1767488920143,0.01093879,91395.0,91391.0,0.04516786]
["bitfinex","BTCUSD",1767488920559,0.05470936,91393.0,91391.0,0.04516786]
["bitfinex","BTCUSD",1767488920761,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767488921099,0.06565387,91389.0,91383.0,0.05611081]
["bitfinex","BTCUSD",1767488921300,0.01094223,91389.0,91385.0,0.04516786]
["bitfinex","BTCUSD",1767488921690,0.01094235,91388.0,91385.0,0.05611057]
["bitfinex","BTCUSD",1767488921894,0.01094235,91388.0,91385.0,0.04516786]
["bitfinex","BTCUSD",1767488922207,0.01094223,91389.0,91385.0,0.05611057]
["bitfinex","BTCUSD",1767488922607,0.01093879,91388.0,91385.0,0.05611057]
["bitfinex","BTCUSD",1767488924299,0.01094187,91392.0,91388.0,0.04616686]
["bitfinex","BTCUSD",1767488924502,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488924839,0.01076521,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488925480,0.01094151,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767488925649,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488926234,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767488926573,0.01085366,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767488927314,0.01094187,91392.0,91391.0,0.000999]
["bitfinex","BTCUSD",1767488927520,0.01094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488927998,0.01094199,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488928203,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767488929264,0.02192,91394.0,91392.0,0.000999]
["bitfinex","BTCUSD",1767488929689,0.03286163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767488929898,0.02192,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488930091,0.01142687,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488930248,0.03286127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488930587,0.02192,91396.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488930789,0.03186239,91396.0,91392.0,0.06565125]
["bitfinex","BTCUSD",1767488931348,0.03179326,91396.0,91392.0,0.06565125]
["bitfinex","BTCUSD",1767488931738,0.04615773,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488931980,0.04615773,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767488932358,0.04615773,91395.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767488932779,0.04606939,91395.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767488932981,0.04606939,91395.0,91392.0,0.06565125]
["bitfinex","BTCUSD",1767488933437,0.0670096,91396.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767488933641,0.04615773,91396.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767488933893,0.02192,91395.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767488934401,0.02192,91395.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488934603,0.02185087,91395.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488935779,0.04615773,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767488935973,0.06807773,91398.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767488936382,0.06807773,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767488936576,0.000999,91396.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767488936797,0.03286115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767488936996,0.03286115,91398.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767488937195,0.03286115,91398.0,91394.0,0.06564981]
["bitfinex","BTCUSD",1767488937682,0.02192,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767488937875,0.02192,91398.0,91395.0,0.01004251]
["bitfinex","BTCUSD",1767488938146,0.08756724,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488938290,0.01,91395.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488938695,0.03286115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488939211,0.02192,91398.0,91395.0,0.05610937]
["bitfinex","BTCUSD",1767488939600,0.03286115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488940816,0.01094127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488941014,0.01094139,91396.0,91393.0,0.04973121]
["bitfinex","BTCUSD",1767488941356,0.01,91394.0,91393.0,0.04973121]
["bitfinex","BTCUSD",1767488941560,0.03286115,91398.0,91393.0,0.06565]
["bitfinex","BTCUSD",1767488941918,0.02192,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767488942818,0.03279205,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488944256,0.01094127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488945547,0.02094163,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767488945737,0.01,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488945936,0.02094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767488946174,0.01,91394.0,91391.0,0.0656515]
["bitfinex","BTCUSD",1767488946483,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767488946739,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767488946926,0.01094139,91396.0,91392.0,0.06565125]
["bitfinex","BTCUSD",1767488947123,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488947323,0.07655708,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488947324,0.0218509,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488947644,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767488947799,0.08756562,91400.0,91396.0,0.000999]
["bitfinex","BTCUSD",1767488948023,0.03286091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767488948416,0.03286091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767488948605,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488949254,0.06564673,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767488949895,0.03286091,91400.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767488949896,0.05471457,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767488950097,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767488950297,0.01094331,91380.0,91375.0,0.06067512]
["bitfinex","BTCUSD",1767488950502,0.01094355,91378.0,91375.0,0.04973121]
["bitfinex","BTCUSD",1767488950705,0.01094355,91378.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488950706,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767488950905,0.01090511,91365.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767488951103,0.01094546,91362.0,91358.0,0.00035801]
["bitfinex","BTCUSD",1767488951310,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488951509,0.0109469,91350.0,91347.0,0.00010737]
["bitfinex","BTCUSD",1767488951915,0.0109469,91350.0,91347.0,0.01105463]
["bitfinex","BTCUSD",1767488952146,0.01094678,91351.0,91347.0,0.00010737]
["bitfinex","BTCUSD",1767488952322,0.06568073,91351.0,91347.0,0.00010737]
["bitfinex","BTCUSD",1767488952526,0.05473513,91349.0,91347.0,0.00010737]
["bitfinex","BTCUSD",1767488952976,0.05473753,91345.0,91344.0,1e-08]
["bitfinex","BTCUSD",1767488953186,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488953384,0.01094774,91343.0,91341.0,0.000107]
["bitfinex","BTCUSD",1767488953590,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488953764,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488953969,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488954184,0.01084074,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488954357,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767488956092,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488956267,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488956632,0.0656841,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488956813,0.05473753,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488957013,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488957384,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488957782,0.000999,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767488958001,0.01079899,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767488958320,0.01079899,91340.0,91335.0,0.06569212]
["bitfinex","BTCUSD",1767488958321,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488958523,0.05474282,91337.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488959467,0.0109481,91340.0,91337.0,0.0002]
["bitfinex","BTCUSD",1767488959874,0.01094834,91338.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767488960514,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767488960934,0.02192,91341.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767488961066,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767488961270,0.02192,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488961948,0.03286738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488962102,0.0109475,91345.0,91342.0,0.01085663]
["bitfinex","BTCUSD",1767488962913,0.03286738,91346.0,91342.0,0.01085663]
["bitfinex","BTCUSD",1767488963653,0.04998871,91345.0,91341.0,0.02654449]
["bitfinex","BTCUSD",1767488963808,0.02192,91346.0,91343.0,0.01090357]
["bitfinex","BTCUSD",1767488963994,0.02192,91346.0,91343.0,0.06564202]
["bitfinex","BTCUSD",1767488964195,0.02192,91350.0,91346.0,0.0002]
["bitfinex","BTCUSD",1767488964447,0.0328669,91350.0,91346.0,0.0002]
["bitfinex","BTCUSD",1767488964606,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488965506,0.01094702,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488965934,0.0328669,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767488966131,0.02192,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488966347,0.218924,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488966348,0.02192,91358.0,91357.0,0.06567605]
["bitfinex","BTCUSD",1767488966551,0.02192,91358.0,91355.0,0.05473102]
["bitfinex","BTCUSD",1767488966864,0.02192,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488967071,0.03286594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767488967288,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488967445,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488967835,0.01094678,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488968477,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488968714,0.0109475,91345.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767488968885,0.04998871,91343.0,91340.0,0.0328681]
["bitfinex","BTCUSD",1767488969181,0.01094738,91346.0,91343.0,0.02094774]
["bitfinex","BTCUSD",1767488969358,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488969573,0.01094726,91347.0,91343.0,0.02094774]
["bitfinex","BTCUSD",1767488969777,0.04998871,91345.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767488969957,0.04998871,91345.0,91342.0,0.06568706]
["bitfinex","BTCUSD",1767488970395,0.04998871,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488970588,0.06093621,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767488970818,0.0109475,91345.0,91340.0,0.0328681]
["bitfinex","BTCUSD",1767488971756,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767488971977,0.0109475,91345.0,91340.0,0.0328681]
["bitfinex","BTCUSD",1767488972320,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767488973583,0.01094762,91344.0,91340.0,0.0328681]
["bitfinex","BTCUSD",1767488973802,0.01094774,91343.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767488974181,0.02663315,91345.0,91344.0,0.0462985]
["bitfinex","BTCUSD",1767488974366,0.01094762,91344.0,91338.0,0.05950586]
["bitfinex","BTCUSD",1767488974577,0.01094762,91344.0,91338.0,0.03289783]
["bitfinex","BTCUSD",1767488974578,0.04556816,91343.0,91338.0,0.03289783]
["bitfinex","BTCUSD",1767488974773,0.0565159,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488975253,0.0565159,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767488975534,0.01094762,91344.0,91343.0,0.0462985]
["bitfinex","BTCUSD",1767488975686,0.06568431,91346.0,91342.0,0.0462985]
["bitfinex","BTCUSD",1767488975882,0.06568431,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767488976258,0.05473571,91349.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767488976393,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767488976852,0.01094726,91347.0,91344.0,0.0462985]
["bitfinex","BTCUSD",1767488977441,0.06568411,91347.0,91344.0,0.0462985]
["bitfinex","BTCUSD",1767488978131,0.01094714,91348.0,91344.0,0.05724612]
["bitfinex","BTCUSD",1767488978786,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488979005,0.01094678,91351.0,91347.0,0.06568349]
["bitfinex","BTCUSD",1767488979207,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488979328,0.05473094,91356.0,91351.0,0.01194578]
["bitfinex","BTCUSD",1767488979532,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488979727,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488979932,0.06567829,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767488980155,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488980353,0.04556816,91353.0,91348.0,0.04378336]
["bitfinex","BTCUSD",1767488980564,0.0565147,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488980770,0.04556816,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767488981386,0.0565147,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767488981733,0.04556816,91353.0,91350.0,0.06568143]
["bitfinex","BTCUSD",1767488981956,0.01094558,91361.0,91355.0,0.05473099]
["bitfinex","BTCUSD",1767488982382,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488983181,0.0109457,91360.0,91355.0,0.05473099]
["bitfinex","BTCUSD",1767488983182,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488983364,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488983578,0.01094582,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488983772,0.0109457,91360.0,91359.0,0.000999]
["bitfinex","BTCUSD",1767488983946,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767488984440,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488984815,0.01094534,91363.0,91360.0,0.0462985]
["bitfinex","BTCUSD",1767488985015,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767488985427,0.05472837,91361.0,91357.0,0.0462985]
["bitfinex","BTCUSD",1767488985631,0.01094558,91361.0,91357.0,0.05724456]
["bitfinex","BTCUSD",1767488986196,0.0109457,91360.0,91357.0,0.0462985]
["bitfinex","BTCUSD",1767488990682,0.0109457,91360.0,91357.0,0.05724456]
["bitfinex","BTCUSD",1767488991071,0.01,91357.0,91354.0,0.05724492]
["bitfinex","BTCUSD",1767488991451,0.01094594,91358.0,91354.0,0.05724492]
["bitfinex","BTCUSD",1767488992874,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767488993077,0.0109469,91350.0,91345.0,0.0682185]
["bitfinex","BTCUSD",1767488993279,0.04556816,91350.0,91345.0,0.07047185]
["bitfinex","BTCUSD",1767488993477,0.04556816,91350.0,91346.0,0.01717133]
["bitfinex","BTCUSD",1767488994213,0.05651506,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488994395,0.0109469,91350.0,91345.0,0.05949935]
["bitfinex","BTCUSD",1767488994557,0.0109469,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488994761,0.01094678,91351.0,91347.0,0.06563939]
["bitfinex","BTCUSD",1767488995038,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488995194,0.01094666,91352.0,91349.0,0.0462985]
["bitfinex","BTCUSD",1767488995675,0.0656801,91352.0,91349.0,0.0462985]
["bitfinex","BTCUSD",1767488996197,0.0156801,91352.0,91349.0,0.0462985]
["bitfinex","BTCUSD",1767488996561,0.02662676,91352.0,91347.0,0.01090311]
["bitfinex","BTCUSD",1767488997058,0.03905286,91351.0,91346.0,0.04848117]
["bitfinex","BTCUSD",1767488997449,0.01094678,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767488998205,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488998406,0.01194626,91347.0,91342.0,0.05473898]
["bitfinex","BTCUSD",1767488998774,0.01,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767488999074,0.06568119,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767488999398,0.06568185,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767488999605,0.01094702,91349.0,91345.0,0.01090335]
["bitfinex","BTCUSD",1767488999839,0.0109469,91350.0,91345.0,0.06564088]
["bitfinex","BTCUSD",1767489000044,0.0109469,91350.0,91347.0,0.04689617]
["bitfinex","BTCUSD",1767489000245,0.04598372,91350.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767489000447,0.05474831,91328.0,91326.0,0.04689617]
["bitfinex","BTCUSD",1767489000618,0.05474831,91328.0,91325.0,0.000152]
["bitfinex","BTCUSD",1767489000619,0.05474868,91327.0,91325.0,0.000152]
["bitfinex","BTCUSD",1767489000836,0.05474868,91327.0,91325.0,1e-08]
["bitfinex","BTCUSD",1767489001362,0.05474868,91327.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767489001363,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767489001566,0.01095002,91324.0,91320.0,0.0209505]
["bitfinex","BTCUSD",1767489001765,0.06569944,91326.0,91320.0,0.0209505]
["bitfinex","BTCUSD",1767489002004,0.01094954,91328.0,91323.0,0.01142614]
["bitfinex","BTCUSD",1767489002149,0.06569353,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767489002351,0.01094858,91336.0,91333.0,0.04689617]
["bitfinex","BTCUSD",1767489002551,0.02192,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767489002931,0.04598372,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767489003135,0.000152,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767489003136,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767489003345,0.01094642,91354.0,91349.0,0.06568193]
["bitfinex","BTCUSD",1767489003540,0.0656784,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767489004178,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767489004343,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767489004542,0.01094666,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767489005557,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767489007165,0.04598372,91352.0,91344.0,0.20954708]
["bitfinex","BTCUSD",1767489007373,0.04598372,91352.0,91322.0,0.04689617]
["bitfinex","BTCUSD",1767489007374,0.000152,91357.0,91338.0,0.04689617]
["bitfinex","BTCUSD",1767489007579,0.0109457,91360.0,91358.0,0.04689617]
["bitfinex","BTCUSD",1767489007778,0.01094618,91356.0,91352.0,0.05784283]
["bitfinex","BTCUSD",1767489007983,0.010999,91358.0,91352.0,0.05784283]
["bitfinex","BTCUSD",1767489008187,0.01,91358.0,91352.0,0.11257615]
["bitfinex","BTCUSD",1767489008462,0.02094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767489008642,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767489009049,0.01094606,91357.0,91350.0,0.06568091]
["bitfinex","BTCUSD",1767489009246,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767489009593,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767489009761,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767489011768,0.01094618,91356.0,91353.0,0.00994754]
["bitfinex","BTCUSD",1767489012087,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767489013093,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489013251,0.04598372,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767489013590,0.01094702,91349.0,91347.0,0.04689617]
["bitfinex","BTCUSD",1767489013788,0.06568085,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767489013995,0.01094678,91351.0,91348.0,0.00039333]
["bitfinex","BTCUSD",1767489014288,0.01094678,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767489015001,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767489015356,0.01094666,91352.0,91347.0,0.06568302]
["bitfinex","BTCUSD",1767489016028,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767489016440,0.01094714,91348.0,91344.0,0.04689617]
["bitfinex","BTCUSD",1767489016644,0.01094558,91361.0,91356.0,0.05473083]
["bitfinex","BTCUSD",1767489016796,0.01094606,91357.0,91354.0,0.04689617]
["bitfinex","BTCUSD",1767489017215,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767489017432,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767489017433,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767489017776,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767489017976,0.0099473,91355.0,91351.0,0.05784295]
["bitfinex","BTCUSD",1767489018813,0.06567568,91358.0,91352.0,0.0656798]
["bitfinex","BTCUSD",1767489018814,0.01094594,91358.0,91352.0,0.0656798]
["bitfinex","BTCUSD",1767489019149,0.01105298,91361.0,91358.0,5.269e-05]
["bitfinex","BTCUSD",1767489019380,0.06578138,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767489019503,0.01094582,91359.0,91356.0,0.05784235]
["bitfinex","BTCUSD",1767489019697,0.06578138,91361.0,91360.0,0.00035366]
["bitfinex","BTCUSD",1767489019898,0.01094582,91359.0,91356.0,0.05784235]
["bitfinex","BTCUSD",1767489020364,0.01094582,91359.0,91356.0,0.04689617]
["bitfinex","BTCUSD",1767489020565,0.01094582,91359.0,91356.0,0.04625017]
["bitfinex","BTCUSD",1767489020871,0.0656753,91359.0,91356.0,0.04625017]
["bitfinex","BTCUSD",1767489021030,0.05473027,91358.0,91356.0,0.04625017]
["bitfinex","BTCUSD",1767489023973,0.01094666,91352.0,91341.0,0.10163563]
["bitfinex","BTCUSD",1767489024124,0.06568431,91346.0,91341.0,0.05784415]
["bitfinex","BTCUSD",1767489024325,0.06568431,91346.0,91341.0,0.04689617]
["bitfinex","BTCUSD",1767489024326,0.01094762,91344.0,91341.0,0.04689617]
["bitfinex","BTCUSD",1767489024563,0.0656855,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767489024765,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767489024941,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489025147,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489025348,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767489025730,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489026325,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489026506,0.00999338,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489026684,0.00999338,91346.0,91342.0,0.01084786]
["bitfinex","BTCUSD",1767489027197,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767489027497,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767489027882,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489028097,0.01094762,91344.0,91339.0,0.1125852]
["bitfinex","BTCUSD",1767489028274,0.00091068,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767489028483,0.00091068,91343.0,91340.0,0.06568812]
["bitfinex","BTCUSD",1767489028700,0.01094762,91344.0,91340.0,0.06568812]
["bitfinex","BTCUSD",1767489028944,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767489029149,0.01094738,91346.0,91341.0,0.06568734]
["bitfinex","BTCUSD",1767489029862,0.0109475,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767489030231,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767489030446,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767489030652,0.06568551,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767489030853,0.04749116,91342.0,91338.0,0.04011827]
["bitfinex","BTCUSD",1767489031061,0.01094774,91343.0,91338.0,0.04011827]
["bitfinex","BTCUSD",1767489031273,0.01094774,91343.0,91339.0,0.04779689]
["bitfinex","BTCUSD",1767489031475,0.46724308,91378.0,91336.0,0.03286858]
["bitfinex","BTCUSD",1767489031476,0.04794136,91369.0,91350.0,0.04779689]
["bitfinex","BTCUSD",1767489031718,0.05473274,91353.0,91350.0,0.04779689]
["bitfinex","BTCUSD",1767489031915,0.01094666,91352.0,91348.0,0.0598899]
["bitfinex","BTCUSD",1767489032279,0.01085834,91352.0,91348.0,0.0598899]
["bitfinex","BTCUSD",1767489032475,0.01077002,91352.0,91348.0,0.0598899]
["bitfinex","BTCUSD",1767489033591,0.05648273,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767489034643,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767489035717,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767489036747,0.06568196,91350.0,91349.0,0.04894276]
["bitfinex","BTCUSD",1767489036963,0.05573413,91349.0,91343.0,0.06568637]
["bitfinex","BTCUSD",1767489037112,0.05573413,91349.0,91345.0,0.04894276]
["bitfinex","BTCUSD",1767489037522,0.05473513,91349.0,91345.0,0.04894276]
["bitfinex","BTCUSD",1767489037935,0.01094714,91348.0,91345.0,0.05989026]
["bitfinex","BTCUSD",1767489038138,0.01094714,91348.0,91345.0,0.0480969]
["bitfinex","BTCUSD",1767489038335,0.04553595,91347.0,91343.0,0.02663399]
["bitfinex","BTCUSD",1767489038594,0.0216829,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767489039401,0.0216829,91347.0,91343.0,0.05473863]
["bitfinex","BTCUSD",1767489039988,0.0216829,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767489041324,0.0216829,91347.0,91326.0,0.04894276]
["bitfinex","BTCUSD",1767489041325,0.02953948,91383.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767489041464,0.01094367,91377.0,91375.0,0.04834549]
["bitfinex","BTCUSD",1767489041679,0.000999,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489041994,0.000999,91375.0,91372.0,0.06566562]
["bitfinex","BTCUSD",1767489041995,0.000999,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767489042189,0.022072,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489042398,0.03291579,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489042790,0.03291579,91376.0,91373.0,0.00994515]
["bitfinex","BTCUSD",1767489043541,0.01094391,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767489043676,0.03291579,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767489043677,0.021972,91376.0,91373.0,0.01080105]
["bitfinex","BTCUSD",1767489044036,0.021972,91376.0,91373.0,0.03837635]
["bitfinex","BTCUSD",1767489044037,0.03709011,91375.0,91373.0,0.03837635]
["bitfinex","BTCUSD",1767489044179,0.02361258,91375.0,91373.0,0.03823326]
["bitfinex","BTCUSD",1767489044364,0.02361258,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489044914,0.02361258,91375.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767489045060,0.02361258,91375.0,91372.0,0.06566562]
["bitfinex","BTCUSD",1767489045506,0.02361258,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767489046321,0.02361258,91375.0,91372.0,0.06566509]
["bitfinex","BTCUSD",1767489046545,0.021972,91376.0,91372.0,0.06566509]
["bitfinex","BTCUSD",1767489046698,0.021972,91376.0,91373.0,0.04894276]
["bitfinex","BTCUSD",1767489046893,0.01094367,91377.0,91376.0,0.04894276]
["bitfinex","BTCUSD",1767489047113,0.03286367,91377.0,91376.0,0.04894276]
["bitfinex","BTCUSD",1767489049551,0.03286367,91377.0,91376.0,0.04867998]
["bitfinex","BTCUSD",1767489052071,0.03286367,91377.0,91376.0,0.03520245]
["bitfinex","BTCUSD",1767489052225,0.06566289,91376.0,91372.0,0.05988703]
["bitfinex","BTCUSD",1767489052427,0.01094379,91376.0,91372.0,0.05988703]
["bitfinex","BTCUSD",1767489053644,0.01094379,91376.0,91374.0,0.04894276]
["bitfinex","BTCUSD",1767489054554,0.03286367,91377.0,91374.0,0.04894276]
["bitfinex","BTCUSD",1767489054758,0.02192,91377.0,91374.0,0.05988679]
["bitfinex","BTCUSD",1767489056598,0.01094367,91377.0,91374.0,0.04894276]
["bitfinex","BTCUSD",1767489056905,0.02192,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489057268,0.02192,91376.0,91373.0,0.05988691]
["bitfinex","BTCUSD",1767489058034,0.02192,91376.0,91373.0,0.01089905]
["bitfinex","BTCUSD",1767489059664,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489059799,0.01094355,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767489059980,0.02192,91376.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767489060192,0.020921,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489060509,0.020921,91376.0,91373.0,0.0224636]
["bitfinex","BTCUSD",1767489061335,0.020921,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489061539,0.020921,91376.0,91373.0,0.0224636]
["bitfinex","BTCUSD",1767489062306,0.020921,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489062505,0.020921,91376.0,91373.0,0.0224636]
["bitfinex","BTCUSD",1767489062707,0.06566347,91375.0,91372.0,0.04647856]
["bitfinex","BTCUSD",1767489062947,0.03186479,91376.0,91372.0,0.04547956]
["bitfinex","BTCUSD",1767489063125,0.020921,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489063328,0.03186479,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489063816,0.020921,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489064279,0.03186479,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489064425,0.01094391,91375.0,91372.0,0.04547956]
["bitfinex","BTCUSD",1767489064627,0.03186479,91376.0,91372.0,0.05642383]
["bitfinex","BTCUSD",1767489065224,0.03186479,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489065394,0.03186479,91376.0,91373.0,0.0656649]
["bitfinex","BTCUSD",1767489065615,0.020921,91376.0,91373.0,0.06566485]
["bitfinex","BTCUSD",1767489065777,0.03186479,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489066669,0.03186479,91376.0,91372.0,0.04547956]
["bitfinex","BTCUSD",1767489066670,0.08658421,91376.0,91372.0,0.04547956]
["bitfinex","BTCUSD",1767489066914,0.08658421,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767489067067,0.000999,91375.0,91373.0,0.0646659]
["bitfinex","BTCUSD",1767489067275,0.010921,91376.0,91373.0,0.0646659]
["bitfinex","BTCUSD",1767489067726,0.010921,91376.0,91374.0,0.04647856]
["bitfinex","BTCUSD",1767489067930,0.010921,91376.0,91374.0,0.02459328]
["bitfinex","BTCUSD",1767489068085,0.010921,91376.0,91373.0,0.0646659]
["bitfinex","BTCUSD",1767489068305,0.010921,91376.0,91374.0,0.04647856]
["bitfinex","BTCUSD",1767489070534,0.05471956,91375.0,91374.0,0.04547956]
["bitfinex","BTCUSD",1767489070768,0.010921,91376.0,91374.0,0.04547956]
["bitfinex","BTCUSD",1767489071942,0.01,91374.0,91371.0,0.04647856]
["bitfinex","BTCUSD",1767489072483,0.06566347,91375.0,91371.0,0.11214449]
["bitfinex","BTCUSD",1767489072484,0.01094391,91375.0,91371.0,0.11214449]
["bitfinex","BTCUSD",1767489072935,0.02192,91374.0,91372.0,0.04647856]
["bitfinex","BTCUSD",1767489073688,0.02192,91374.0,91373.0,0.04647856]
["bitfinex","BTCUSD",1767489073891,0.01094379,91376.0,91374.0,0.04747756]
["bitfinex","BTCUSD",1767489074102,0.02192,91375.0,91374.0,0.05742259]
["bitfinex","BTCUSD",1767489074472,0.02192,91375.0,91374.0,0.04627056]
["bitfinex","BTCUSD",1767489074713,0.02192,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489075836,0.02192,91374.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489077024,0.04979393,91373.0,91369.0,0.06200787]
["bitfinex","BTCUSD",1767489077230,0.05471578,91382.0,91373.0,0.05472023]
["bitfinex","BTCUSD",1767489077459,0.02192,91377.0,91373.0,0.05472023]
["bitfinex","BTCUSD",1767489077986,0.03286367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489078339,0.03286367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767489078540,0.03286367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489078746,0.03286367,91377.0,91375.0,0.04647856]
["bitfinex","BTCUSD",1767489078953,0.06566171,91378.0,91377.0,0.04647856]
["bitfinex","BTCUSD",1767489079155,0.04376,91382.0,91375.0,0.04647856]
["bitfinex","BTCUSD",1767489079356,0.04376,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489079357,0.02192,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767489079962,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767489080176,0.03286235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767489080341,0.01094247,91387.0,91383.0,0.00439891]
["bitfinex","BTCUSD",1767489080541,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767489080842,0.01094271,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767489081081,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767489081286,0.01094259,91386.0,91381.0,0.06565856]
["bitfinex","BTCUSD",1767489081287,0.02192,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767489082094,0.03286283,91384.0,91380.0,0.04647856]
["bitfinex","BTCUSD",1767489082506,0.05471568,91382.0,91380.0,0.04647856]
["bitfinex","BTCUSD",1767489084802,0.05471568,91382.0,91378.0,0.05742211]
["bitfinex","BTCUSD",1767489085850,0.06565875,91382.0,91378.0,0.05742211]
["bitfinex","BTCUSD",1767489086198,0.01094319,91381.0,91378.0,0.04647856]
["bitfinex","BTCUSD",1767489086400,0.01094319,91381.0,91378.0,0.03647856]
["bitfinex","BTCUSD",1767489086558,0.01094319,91381.0,91375.0,0.06566301]
["bitfinex","BTCUSD",1767489086770,0.01094343,91379.0,91372.0,0.0656652]
["bitfinex","BTCUSD",1767489086969,0.24077829,91384.0,91368.0,0.05184764]
["bitfinex","BTCUSD",1767489086970,0.06566578,91372.0,91368.0,0.05184764]
["bitfinex","BTCUSD",1767489087147,0.00994527,91372.0,91368.0,0.09562626]
["bitfinex","BTCUSD",1767489087349,0.01094415,91373.0,91372.0,5.473e-05]
["bitfinex","BTCUSD",1767489087602,0.06073808,91373.0,91367.0,0.06566904]
["bitfinex","BTCUSD",1767489087783,0.06073808,91373.0,91368.0,0.05472337]
["bitfinex","BTCUSD",1767489088004,0.06073808,91373.0,91369.0,0.05472278]
["bitfinex","BTCUSD",1767489088953,0.06073808,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767489089307,0.04979393,91373.0,91370.0,0.06553525]
["bitfinex","BTCUSD",1767489089524,0.04979393,91373.0,91370.0,0.0650632]
["bitfinex","BTCUSD",1767489089719,0.04809775,91376.0,91373.0,0.01099887]
["bitfinex","BTCUSD",1767489090160,0.05904154,91376.0,91373.0,0.01099887]
["bitfinex","BTCUSD",1767489090368,0.00094428,91373.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767489090935,0.01094403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767489091488,0.01094451,91370.0,91361.0,0.05472749]
["bitfinex","BTCUSD",1767489091681,0.05472794,91361.0,91360.0,1e-08]
["bitfinex","BTCUSD",1767489091880,0.06567424,91360.0,91354.0,0.04982288]
["bitfinex","BTCUSD",1767489092039,0.05473027,91358.0,91354.0,0.04982288]
["bitfinex","BTCUSD",1767489092242,0.05458795,91358.0,91354.0,0.04982288]
["bitfinex","BTCUSD",1767489092760,0.01094606,91357.0,91354.0,0.0606693]
["bitfinex","BTCUSD",1767489092981,0.01094606,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767489093138,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767489093336,0.02192,91362.0,91351.0,0.21893569]
["bitfinex","BTCUSD",1767489093582,0.02192,91362.0,91360.0,0.05472851]
["bitfinex","BTCUSD",1767489093755,0.0028068,91361.0,91360.0,0.06567421]
["bitfinex","BTCUSD",1767489093959,0.0028068,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767489094317,0.0028068,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767489094500,0.01375238,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767489094843,0.04882974,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767489096681,0.05977544,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767489096854,0.04882974,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767489097210,0.01375238,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767489097650,0.01375238,91361.0,91354.0,0.02662445]
["bitfinex","BTCUSD",1767489097651,0.0109457,91360.0,91354.0,0.02662445]
["bitfinex","BTCUSD",1767489097854,0.06848075,91361.0,91356.0,0.06076906]
["bitfinex","BTCUSD",1767489098703,0.01094582,91359.0,91356.0,0.06076906]
["bitfinex","BTCUSD",1767489099283,0.01081613,91359.0,91356.0,0.06076906]
["bitfinex","BTCUSD",1767489099478,0.0107278,91359.0,91356.0,0.06076906]
["bitfinex","BTCUSD",1767489100712,0.01105372,91356.0,91353.0,0.04982288]
["bitfinex","BTCUSD",1767489100945,0.01105372,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767489100946,0.0219999,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767489101074,0.07673139,91356.0,91350.0,0.06568103]
["bitfinex","BTCUSD",1767489101270,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767489101547,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767489101711,0.0109463,91355.0,91351.0,0.06076966]
["bitfinex","BTCUSD",1767489101918,0.0109463,91355.0,91351.0,0.05977066]
["bitfinex","BTCUSD",1767489102482,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767489103143,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767489103377,0.0109463,91355.0,91351.0,0.00994778]
["bitfinex","BTCUSD",1767489103570,0.0109463,91355.0,91338.0,0.21896637]
["bitfinex","BTCUSD",1767489103571,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767489103840,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767489104475,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767489104605,0.06568219,91349.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767489104807,0.06568219,91349.0,91342.0,0.05473891]
["bitfinex","BTCUSD",1767489104808,0.05977688,91348.0,91342.0,0.03758213]
["bitfinex","BTCUSD",1767489104990,0.01094738,91346.0,91340.0,0.2189599]
["bitfinex","BTCUSD",1767489105203,0.01094738,91346.0,91325.0,0.04997488]
["bitfinex","BTCUSD",1767489105204,0.0109475,91345.0,91338.0,0.08760993]
["bitfinex","BTCUSD",1767489105413,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767489105841,0.000999,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767489106088,0.01094786,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767489106439,0.01568719,91342.0,91339.0,0.04982288]
["bitfinex","BTCUSD",1767489106640,0.01094774,91343.0,91339.0,0.04982288]
["bitfinex","BTCUSD",1767489107405,0.0109475,91345.0,91339.0,0.11551215]
["bitfinex","BTCUSD",1767489107568,0.04882974,91343.0,91339.0,0.01095018]
["bitfinex","BTCUSD",1767489108499,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767489108984,0.03758135,91344.0,91342.0,0.04982288]
["bitfinex","BTCUSD",1767489110179,0.0109475,91345.0,91342.0,0.04982288]
["bitfinex","BTCUSD",1767489110383,0.01090054,91345.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767489110681,0.01085224,91345.0,91342.0,0.04982288]
["bitfinex","BTCUSD",1767489110855,0.0655902,91345.0,91342.0,0.04982288]
["bitfinex","BTCUSD",1767489111036,0.04882974,91342.0,91338.0,0.03758596]
["bitfinex","BTCUSD",1767489111244,0.01094774,91343.0,91338.0,0.02663822]
["bitfinex","BTCUSD",1767489111444,0.01085753,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767489111662,0.01085753,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767489111663,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767489112064,0.01094798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767489112441,0.01094798,91341.0,91339.0,0.04982288]
["bitfinex","BTCUSD",1767489112981,0.02663539,91342.0,91341.0,0.04982288]
["bitfinex","BTCUSD",1767489113190,0.01094798,91363.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767489113191,0.01085999,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767489113398,0.01086048,91334.0,91332.0,0.04982288]
["bitfinex","BTCUSD",1767489113561,0.06560211,91338.0,91334.0,0.04982288]
["bitfinex","BTCUSD",1767489113562,0.00930973,91337.0,91334.0,0.04982288]
["bitfinex","BTCUSD",1767489113997,0.01085999,91338.0,91334.0,0.04982288]
["bitfinex","BTCUSD",1767489114198,0.01094846,91337.0,91334.0,0.04982288]
["bitfinex","BTCUSD",1767489114402,0.0109481,91340.0,91334.0,0.04982288]
["bitfinex","BTCUSD",1767489114563,0.01094834,91338.0,91334.0,0.0607717]
["bitfinex","BTCUSD",1767489114962,0.01094906,91332.0,91325.0,0.06092478]
["bitfinex","BTCUSD",1767489115363,0.01094942,91329.0,91327.0,0.04982288]
["bitfinex","BTCUSD",1767489115772,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767489115998,0.02192,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767489117571,0.04882974,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767489117816,0.04882974,91331.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767489117988,0.04882974,91331.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767489118404,0.04873953,91331.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767489119037,0.04873953,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767489119038,0.05474936,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767489119352,0.02192,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767489119781,0.02192,91325.0,91322.0,0.06570109]
["bitfinex","BTCUSD",1767489119980,0.01192,91325.0,91322.0,0.06570109]
["bitfinex","BTCUSD",1767489120182,0.01094966,91327.0,91325.0,0.04593314]
["bitfinex","BTCUSD",1767489120385,0.02192,91326.0,91324.0,0.04593314]
["bitfinex","BTCUSD",1767489120588,0.01569681,91329.0,91324.0,0.05688316]
["bitfinex","BTCUSD",1767489120790,0.02192,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767489121187,0.05474892,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767489121396,0.00799801,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767489121690,0.00799801,91321.0,91305.0,0.21904372]
["bitfinex","BTCUSD",1767489121691,0.0109517,91310.0,91303.0,0.02865444]
["bitfinex","BTCUSD",1767489121821,0.0109517,91310.0,91300.0,0.05476424]
["bitfinex","BTCUSD",1767489121822,0.01086148,91310.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489122025,0.05475958,91309.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489123187,0.01086148,91310.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489123576,0.06562057,91310.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489124014,0.02192,91309.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489124221,0.05475971,91308.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489124617,0.07667971,91308.0,91307.0,1e-08]
["bitfinex","BTCUSD",1767489125272,0.07667971,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767489125273,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767489125425,0.05752083,91303.0,91298.0,0.0547655]
["bitfinex","BTCUSD",1767489125640,0.05743062,91303.0,91285.0,0.26502525]
["bitfinex","BTCUSD",1767489125818,0.05743062,91303.0,91297.0,0.05476573]
["bitfinex","BTCUSD",1767489126045,0.05743062,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767489127461,0.05743062,91303.0,91297.0,0.06571899]
["bitfinex","BTCUSD",1767489127664,0.03287242,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767489127665,0.02192,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767489128044,0.02192,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767489128444,0.02192,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767489129273,0.02192,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767489129675,0.02192,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767489130677,0.000999,91301.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767489130916,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767489131074,0.05476691,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767489131902,0.03287314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489132096,0.02192,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767489132298,0.0109535,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489132820,0.01095326,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489133114,0.02192,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767489133348,0.03287314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767489133513,0.03287314,91298.0,91293.0,0.06572245]
["bitfinex","BTCUSD",1767489133711,0.13420726,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489134118,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489134723,0.03287314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489135105,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489135307,0.03287314,91298.0,91294.0,0.06572173]
["bitfinex","BTCUSD",1767489135566,0.03287314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767489135714,0.03287314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767489135715,0.05476991,91291.0,91289.0,1e-08]
["bitfinex","BTCUSD",1767489135920,0.0766397,91291.0,91289.0,1e-08]
["bitfinex","BTCUSD",1767489136260,0.0766397,91291.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767489136261,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767489136388,0.00995594,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767489136584,0.03182572,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767489136832,0.03182572,91283.0,91279.0,0.01106292]
["bitfinex","BTCUSD",1767489136833,0.03291494,91283.0,91279.0,0.01106292]
["bitfinex","BTCUSD",1767489137039,0.05752335,91282.0,91279.0,0.0001075]
["bitfinex","BTCUSD",1767489137277,0.0008915,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767489137405,0.39689239,91290.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767489137607,0.39689239,91290.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767489137608,0.05752299,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767489137828,0.05752299,91285.0,91277.0,0.00035868]
["bitfinex","BTCUSD",1767489137829,0.01095518,91281.0,91277.0,0.00035868]
["bitfinex","BTCUSD",1767489138037,0.03280718,91281.0,91277.0,0.01131434]
["bitfinex","BTCUSD",1767489138578,0.04656829,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767489138785,0.04647808,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767489138984,0.02196,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767489139392,0.05477891,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489139589,0.05477891,91276.0,91250.0,0.01817646]
["bitfinex","BTCUSD",1767489139590,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767489139792,0.28459904,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767489139965,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767489140289,0.04656829,91268.0,91248.0,0.04593314]
["bitfinex","BTCUSD",1767489140497,0.04656829,91268.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767489140688,0.0109559,91275.0,91272.0,0.04593314]
["bitfinex","BTCUSD",1767489140889,0.02196,91271.0,91270.0,0.05688964]
["bitfinex","BTCUSD",1767489141089,0.02196,91272.0,91268.0,0.06573992]
["bitfinex","BTCUSD",1767489141292,0.08769769,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767489141457,0.02196,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489142074,0.02196,91272.0,91269.0,0.05688976]
["bitfinex","BTCUSD",1767489142278,0.02196,91271.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767489142486,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767489142692,0.02196,91273.0,91270.0,0.05688964]
["bitfinex","BTCUSD",1767489143162,0.02196,91272.0,91270.0,0.04593314]
["bitfinex","BTCUSD",1767489143828,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767489144030,0.01095698,91266.0,91262.0,0.11167765]
["bitfinex","BTCUSD",1767489144288,0.0109571,91265.0,91262.0,0.04593314]
["bitfinex","BTCUSD",1767489144395,0.01095674,91268.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767489144616,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767489145061,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767489145261,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767489145688,0.01095722,91264.0,91259.0,0.04593314]
["bitfinex","BTCUSD",1767489145858,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767489145859,0.01095818,91256.0,91252.0,0.01121809]
["bitfinex","BTCUSD",1767489146063,0.0109583,91255.0,91252.0,0.04619257]
["bitfinex","BTCUSD",1767489146868,0.0109583,91255.0,91252.0,0.01121809]
["bitfinex","BTCUSD",1767489147072,0.00995918,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489147474,0.00995918,91256.0,91252.0,0.01121809]
["bitfinex","BTCUSD",1767489147746,0.01095794,91258.0,91254.0,0.05689156]
["bitfinex","BTCUSD",1767489147950,0.01095806,91257.0,91254.0,0.04593314]
["bitfinex","BTCUSD",1767489149380,0.01095806,91257.0,91252.0,0.00025943]
["bitfinex","BTCUSD",1767489149381,0.01958858,91254.0,91252.0,0.00025943]
["bitfinex","BTCUSD",1767489149586,0.000999,91254.0,91252.0,0.04619257]
["bitfinex","BTCUSD",1767489149785,0.0109583,91255.0,91252.0,0.04619257]
["bitfinex","BTCUSD",1767489150474,0.0109583,91255.0,91252.0,0.04788423]
["bitfinex","BTCUSD",1767489150679,0.0109583,91255.0,91252.0,0.03692557]
["bitfinex","BTCUSD",1767489151326,0.0109583,91255.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767489151327,0.02954824,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489151704,0.02954824,91252.0,91238.0,0.04761089]
["bitfinex","BTCUSD",1767489151705,0.01095938,91246.0,91239.0,0.05480064]
["bitfinex","BTCUSD",1767489151909,0.0547991,91243.0,91235.0,0.06576422]
["bitfinex","BTCUSD",1767489152120,0.06567148,91239.0,91235.0,0.04674077]
["bitfinex","BTCUSD",1767489152331,0.05480287,91237.0,91235.0,5.098e-05]
["bitfinex","BTCUSD",1767489152690,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767489152843,0.01096082,91234.0,91230.0,0.06576728]
["bitfinex","BTCUSD",1767489153043,0.06576255,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767489153242,0.0767605,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767489153446,0.03291998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767489153647,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489153814,0.0109589,91250.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767489153815,0.02196,91249.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767489154009,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489154214,0.03291914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489155067,0.02196,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767489155589,0.02196,91248.0,91245.0,0.0657565]
["bitfinex","BTCUSD",1767489155784,0.04358792,91247.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767489155925,0.02196,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767489156965,0.02196,91248.0,91246.0,0.04668979]
["bitfinex","BTCUSD",1767489157865,0.02196,91248.0,91246.0,0.1014867]
["bitfinex","BTCUSD",1767489158049,0.02196,91248.0,91247.0,0.04668979]
["bitfinex","BTCUSD",1767489158860,0.06575252,91252.0,91248.0,0.05764893]
["bitfinex","BTCUSD",1767489158861,0.02196,91249.0,91248.0,0.05764893]
["bitfinex","BTCUSD",1767489159085,0.02196,91250.0,91249.0,0.05764881]
["bitfinex","BTCUSD",1767489159284,0.02196,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489159488,0.02196,91250.0,91246.0,0.05479654]
["bitfinex","BTCUSD",1767489159489,0.01095782,91259.0,91256.0,0.04668979]
["bitfinex","BTCUSD",1767489159731,0.02977346,91260.0,91256.0,0.03158653]
["bitfinex","BTCUSD",1767489159930,0.02977346,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767489160452,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489160581,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489161612,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489162014,0.06574813,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489162214,0.06574813,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767489162640,0.04671871,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767489162841,0.06574813,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767489163040,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767489163666,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767489163863,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767489164287,0.01095794,91258.0,91254.0,0.06575001]
["bitfinex","BTCUSD",1767489164872,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767489165273,0.01086959,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767489165845,0.06574669,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767489166052,0.01086935,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767489166237,0.01086935,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767489166593,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767489167192,0.04671871,91258.0,91253.0,0.00341599]
["bitfinex","BTCUSD",1767489167335,0.04671871,91258.0,91256.0,0.05479082]
["bitfinex","BTCUSD",1767489167539,0.04571971,91258.0,91256.0,0.04476892]
["bitfinex","BTCUSD",1767489167967,0.01086935,91260.0,91257.0,0.04668979]
["bitfinex","BTCUSD",1767489168166,0.01078099,91260.0,91257.0,0.04668979]
["bitfinex","BTCUSD",1767489168381,0.0099194,91260.0,91257.0,0.04668979]
["bitfinex","BTCUSD",1767489169204,0.0099194,91260.0,91257.0,0.02310461]
["bitfinex","BTCUSD",1767489169429,0.0099194,91260.0,91257.0,0.03406267]
["bitfinex","BTCUSD",1767489169581,0.0099194,91260.0,91258.0,0.04668979]
["bitfinex","BTCUSD",1767489171228,0.0099194,91260.0,91258.0,0.04569079]
["bitfinex","BTCUSD",1767489171585,0.06574287,91265.0,91261.0,0.04668979]
["bitfinex","BTCUSD",1767489171925,0.01858958,91261.0,91258.0,0.04668979]
["bitfinex","BTCUSD",1767489172123,0.07337799,91261.0,91258.0,0.04668979]
["bitfinex","BTCUSD",1767489172495,0.02954716,91261.0,91258.0,0.04668979]
["bitfinex","BTCUSD",1767489173385,0.01095758,91261.0,91258.0,0.04668979]
["bitfinex","BTCUSD",1767489174370,0.05478851,91260.0,91258.0,0.04668979]
["bitfinex","BTCUSD",1767489174777,0.05478851,91260.0,91256.0,0.05764797]
["bitfinex","BTCUSD",1767489174979,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767489175145,0.01095758,91261.0,91257.0,0.05174728]
["bitfinex","BTCUSD",1767489175501,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767489175635,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767489175834,0.0109577,91260.0,91256.0,0.00810012]
["bitfinex","BTCUSD",1767489176037,0.01095782,91259.0,91255.0,0.06574958]
["bitfinex","BTCUSD",1767489177472,0.00995882,91259.0,91255.0,0.06574958]
["bitfinex","BTCUSD",1767489178219,0.01958858,91255.0,91250.0,0.06575289]
["bitfinex","BTCUSD",1767489178663,0.000999,91255.0,91250.0,0.06575289]
["bitfinex","BTCUSD",1767489178864,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489179333,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489179804,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767489180016,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767489180252,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489180472,0.000999,91253.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489180901,0.13133054,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767489181109,0.02954689,91276.0,91269.0,0.05478265]
["bitfinex","BTCUSD",1767489181336,0.01858958,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767489181577,0.01858958,91269.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767489181804,0.00652541,91269.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767489181997,0.03291626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767489181998,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767489182245,0.01085638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767489182702,0.02196,91272.0,91268.0,0.06574045]
["bitfinex","BTCUSD",1767489183367,0.03291626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767489183575,0.00752441,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767489183789,0.00747629,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767489184010,0.06226,91268.0,91263.0,0.06574402]
["bitfinex","BTCUSD",1767489184236,0.06226,91268.0,91261.0,0.01574488]
["bitfinex","BTCUSD",1767489184237,0.06029555,91267.0,91261.0,0.01574488]
["bitfinex","BTCUSD",1767489184419,0.06029555,91267.0,91259.0,0.02667251]
["bitfinex","BTCUSD",1767489184745,0.06574155,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767489185146,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767489185747,0.0109571,91265.0,91249.0,0.21918029]
["bitfinex","BTCUSD",1767489185748,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489185955,0.06574882,91257.0,91256.0,4.8e-05]
["bitfinex","BTCUSD",1767489186378,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489186537,0.01095842,91254.0,91251.0,0.02206733]
["bitfinex","BTCUSD",1767489186917,0.01095842,91254.0,91251.0,0.03302611]
["bitfinex","BTCUSD",1767489187072,0.0109583,91255.0,91254.0,0.04787906]
["bitfinex","BTCUSD",1767489187590,0.0109583,91255.0,91251.0,0.02206733]
["bitfinex","BTCUSD",1767489187591,0.05479289,91253.0,91251.0,0.02206733]
["bitfinex","BTCUSD",1767489188155,0.05479289,91253.0,91251.0,0.06989839]
["bitfinex","BTCUSD",1767489188473,0.05479289,91253.0,91251.0,0.02206733]
["bitfinex","BTCUSD",1767489189479,0.06575098,91254.0,91253.0,4.8e-05]
["bitfinex","BTCUSD",1767489189802,0.01095842,91254.0,91253.0,4.8e-05]
["bitfinex","BTCUSD",1767489190013,0.06575101,91254.0,91251.0,0.02206733]
["bitfinex","BTCUSD",1767489190217,0.05479328,91253.0,91251.0,0.02206733]
["bitfinex","BTCUSD",1767489190426,0.05479328,91253.0,91251.0,0.00252675]
["bitfinex","BTCUSD",1767489190629,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767489190788,0.0109595,91245.0,91241.0,0.11359067]
["bitfinex","BTCUSD",1767489190989,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489191396,0.0109595,91245.0,91241.0,0.05879104]
["bitfinex","BTCUSD",1767489191616,0.0109595,91245.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767489191617,0.06575774,91244.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767489191823,0.01095974,91243.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767489192196,0.01095974,91243.0,91240.0,0.06979106]
["bitfinex","BTCUSD",1767489192606,0.01095974,91243.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767489192797,0.01095974,91243.0,91238.0,0.06576152]
["bitfinex","BTCUSD",1767489192992,0.01087137,91243.0,91239.0,0.01409832]
["bitfinex","BTCUSD",1767489193199,0.01087137,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767489193414,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767489194524,0.05479647,91247.0,91244.0,0.01]
["bitfinex","BTCUSD",1767489194525,0.01095926,91247.0,91244.0,0.01]
["bitfinex","BTCUSD",1767489194708,0.01095926,91247.0,91245.0,0.04783106]
["bitfinex","BTCUSD",1767489195161,0.02196,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489195394,0.05479194,91255.0,91250.0,0.05878996]
["bitfinex","BTCUSD",1767489195579,0.05479194,91255.0,91249.0,0.0657537]
["bitfinex","BTCUSD",1767489195580,0.05479194,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489195782,0.05479269,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489196000,0.05479194,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489196001,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489196206,0.01095842,91254.0,91253.0,0.01]
["bitfinex","BTCUSD",1767489196523,0.03291842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489196729,0.03291842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489197059,0.02196,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489197902,0.04933869,91251.0,91249.0,0.02671257]
["bitfinex","BTCUSD",1767489198099,0.02196,91252.0,91233.0,0.04783106]
["bitfinex","BTCUSD",1767489198453,0.01095854,91253.0,91249.0,0.05479465]
["bitfinex","BTCUSD",1767489198642,0.000999,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489198853,0.000999,91249.0,91246.0,0.05479641]
["bitfinex","BTCUSD",1767489198995,1e-08,91249.0,91246.0,0.05479641]
["bitfinex","BTCUSD",1767489199199,0.02196,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489199443,0.06574595,91261.0,91254.0,0.05479203]
["bitfinex","BTCUSD",1767489199644,0.02196,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767489200045,0.06573687,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767489200249,0.02196,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489200422,0.01095566,91277.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767489200423,0.000999,91269.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767489200621,0.000999,91269.0,91263.0,0.04783106]
["bitfinex","BTCUSD",1767489200622,0.05477471,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767489200951,0.06573153,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767489201290,0.00025953,91284.0,91280.0,0.04783106]
["bitfinex","BTCUSD",1767489201291,0.05492669,91284.0,91280.0,0.04783106]
["bitfinex","BTCUSD",1767489201470,0.05492669,91284.0,91276.0,0.06573418]
["bitfinex","BTCUSD",1767489201471,0.02196,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767489201680,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767489201976,0.0547687,91294.0,91292.0,0.04772891]
["bitfinex","BTCUSD",1767489202118,0.03768319,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767489202316,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767489203142,0.06572402,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767489203946,0.06029279,91290.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767489204171,0.04933869,91290.0,91285.0,0.05477295]
["bitfinex","BTCUSD",1767489204347,0.01095386,91292.0,91285.0,0.05477295]
["bitfinex","BTCUSD",1767489204555,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767489205495,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767489205705,0.000999,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767489205919,0.01095326,91297.0,91288.0,0.0687854]
["bitfinex","BTCUSD",1767489206130,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767489206341,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767489206559,0.00048626,91298.0,91297.0,0.04783106]
["bitfinex","BTCUSD",1767489206739,0.01095302,91299.0,91296.0,0.04783106]
["bitfinex","BTCUSD",1767489206890,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489206891,0.06571865,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489207102,0.01571865,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489207444,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489207658,0.06572029,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767489207862,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767489208188,0.01088411,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489208391,0.06571933,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767489208609,0.04933869,91297.0,91292.0,0.06572258]
["bitfinex","BTCUSD",1767489208823,0.04933869,91297.0,91291.0,0.02049195]
["bitfinex","BTCUSD",1767489209384,0.04933869,91297.0,91292.0,0.05476872]
["bitfinex","BTCUSD",1767489210002,0.01095326,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767489210208,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489210412,0.01095338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489210615,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767489210942,0.04591533,91288.0,91274.0,0.02196]
["bitfinex","BTCUSD",1767489211108,0.04591533,91288.0,91275.0,0.04956308]
["bitfinex","BTCUSD",1767489211109,0.01095518,91281.0,91275.0,0.04956308]
["bitfinex","BTCUSD",1767489211310,0.0109547,91285.0,91281.0,0.01]
["bitfinex","BTCUSD",1767489211514,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767489211918,0.0109547,91285.0,91282.0,0.04526368]
["bitfinex","BTCUSD",1767489212319,0.05477171,91288.0,91283.0,0.05631862]
["bitfinex","BTCUSD",1767489212500,0.02196,91287.0,91283.0,0.05631862]
["bitfinex","BTCUSD",1767489212701,0.02196,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767489213934,0.000999,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767489214139,0.01095602,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767489214308,0.01095602,91274.0,91263.0,0.05632102]
["bitfinex","BTCUSD",1767489214309,0.01095674,91268.0,91267.0,0.00010215]
["bitfinex","BTCUSD",1767489214496,0.01088759,91268.0,91267.0,0.00010215]
["bitfinex","BTCUSD",1767489214693,0.01088759,91268.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489215293,0.0109565,91270.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489215498,0.0656375,91270.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489215950,0.01095638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767489216165,0.06573654,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489216514,0.06573654,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767489216923,0.01095638,91271.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489217167,0.07573953,91270.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489217599,0.01095626,91272.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489217776,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489218175,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767489218339,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767489218950,0.01095614,91273.0,91270.0,0.0099575]
["bitfinex","BTCUSD",1767489219275,0.01095638,91271.0,91267.0,1.5e-07]
["bitfinex","BTCUSD",1767489219478,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767489219727,0.01095758,91261.0,91251.0,0.08916368]
["bitfinex","BTCUSD",1767489219728,0.0109577,91260.0,91252.0,0.01111066]
["bitfinex","BTCUSD",1767489219902,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767489220112,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489220446,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489220580,0.05479352,91252.0,91246.0,0.00010753]
["bitfinex","BTCUSD",1767489220785,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489220984,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489221385,0.0099599,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489221604,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489221807,0.05479512,91249.0,91246.0,0.00010753]
["bitfinex","BTCUSD",1767489222008,0.01099884,91248.0,91246.0,0.00010753]
["bitfinex","BTCUSD",1767489222498,0.01095902,91249.0,91246.0,0.01106691]
["bitfinex","BTCUSD",1767489222699,0.01095902,91249.0,91246.0,0.00010753]
["bitfinex","BTCUSD",1767489222923,0.05479572,91248.0,91246.0,0.00010753]
["bitfinex","BTCUSD",1767489223483,0.05479572,91248.0,91246.0,5.3e-07]
["bitfinex","BTCUSD",1767489223721,0.01095902,91249.0,91246.0,5.3e-07]
["bitfinex","BTCUSD",1767489224173,0.04926733,91248.0,91238.0,0.21748444]
["bitfinex","BTCUSD",1767489224377,0.04926733,91248.0,91241.0,0.05116744]
["bitfinex","BTCUSD",1767489224979,0.04926733,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489225599,0.000892,91244.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489225988,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489226184,0.08771473,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489226585,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489226935,0.01095926,91247.0,91244.0,0.04536368]
["bitfinex","BTCUSD",1767489227582,0.06575607,91247.0,91244.0,0.04536368]
["bitfinex","BTCUSD",1767489227783,0.000892,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489228153,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489228353,0.01095926,91247.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767489228619,0.01095914,91248.0,91245.0,0.000107]
["bitfinex","BTCUSD",1767489228809,0.06575537,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489229393,0.06575537,91248.0,91243.0,0.05632342]
["bitfinex","BTCUSD",1767489230008,0.01095938,91246.0,91243.0,0.05632342]
["bitfinex","BTCUSD",1767489231341,0.01095938,91246.0,91243.0,0.03447184]
["bitfinex","BTCUSD",1767489231770,0.06575675,91246.0,91243.0,0.03447184]
["bitfinex","BTCUSD",1767489232136,0.05479812,91244.0,91243.0,0.03447184]
["bitfinex","BTCUSD",1767489232342,0.01095998,91241.0,91235.0,0.05632438]
["bitfinex","BTCUSD",1767489232621,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767489232824,0.0109601,91240.0,91237.0,0.05632414]
["bitfinex","BTCUSD",1767489233561,0.06575746,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767489233790,0.000999,91240.0,91237.0,0.05632414]
["bitfinex","BTCUSD",1767489234001,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767489234211,0.01095998,91241.0,91236.0,0.03136013]
["bitfinex","BTCUSD",1767489234419,0.01095998,91241.0,91234.0,0.05495528]
["bitfinex","BTCUSD",1767489234658,0.01095998,91241.0,91236.0,0.06576299]
["bitfinex","BTCUSD",1767489235227,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767489235427,0.01096022,91239.0,91234.0,0.01111282]
["bitfinex","BTCUSD",1767489235647,0.0109601,91240.0,91234.0,0.01111282]
["bitfinex","BTCUSD",1767489235648,0.0109601,91240.0,91239.0,0.04536368]
["bitfinex","BTCUSD",1767489235856,0.0109601,91240.0,91239.0,0.04436468]
["bitfinex","BTCUSD",1767489236914,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767489236915,0.01096046,91237.0,91235.0,0.04536368]
["bitfinex","BTCUSD",1767489237199,0.00996146,91237.0,91235.0,0.04536368]
["bitfinex","BTCUSD",1767489237401,0.06476423,91237.0,91234.0,0.000152]
["bitfinex","BTCUSD",1767489238015,0.06576153,91239.0,91234.0,0.01111282]
["bitfinex","BTCUSD",1767489238209,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767489238412,0.00444932,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489238611,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489238793,0.0329189,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767489238994,0.01095926,91247.0,91243.0,0.05632342]
["bitfinex","BTCUSD",1767489239273,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489240009,0.0329189,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489240192,0.08771385,91250.0,91247.0,0.00999999]
["bitfinex","BTCUSD",1767489240342,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767489240720,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489241994,0.35682972,91270.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489241995,0.0547931,91253.0,91249.0,0.04736771]
["bitfinex","BTCUSD",1767489242173,0.000999,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489242378,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489242790,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489243191,0.08771164,91253.0,91248.0,0.01066032]
["bitfinex","BTCUSD",1767489243356,0.01095866,91252.0,91248.0,0.01066032]
["bitfinex","BTCUSD",1767489243566,0.02196,91253.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489244004,0.02196,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489244283,0.03291854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489244698,0.04591567,91252.0,91250.0,0.01575282]
["bitfinex","BTCUSD",1767489244900,0.03591568,91252.0,91245.0,0.21918923]
["bitfinex","BTCUSD",1767489245321,0.01095854,91253.0,91246.0,0.04736771]
["bitfinex","BTCUSD",1767489245527,0.03291854,91253.0,91246.0,0.04736771]
["bitfinex","BTCUSD",1767489245698,0.03291818,91256.0,91251.0,0.04736771]
["bitfinex","BTCUSD",1767489246038,0.0329849,91256.0,91251.0,0.04736771]
["bitfinex","BTCUSD",1767489246383,6.672e-05,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489246582,0.0329849,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489247334,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489247721,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489248078,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489248271,0.01088915,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489248995,0.04591567,91254.0,91249.0,0.04246489]
["bitfinex","BTCUSD",1767489249209,0.04582731,91254.0,91249.0,0.04246489]
["bitfinex","BTCUSD",1767489249415,0.04582731,91254.0,91250.0,0.05479398]
["bitfinex","BTCUSD",1767489249816,0.05678573,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489250026,0.05678573,91254.0,91252.0,0.0006121]
["bitfinex","BTCUSD",1767489250222,0.000612,91252.0,91249.0,0.04246489]
["bitfinex","BTCUSD",1767489250382,0.01095842,91254.0,91249.0,0.04246489]
["bitfinex","BTCUSD",1767489250799,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489251747,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489251900,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489252084,0.08764112,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489252279,0.08764112,91255.0,91251.0,0.05832649]
["bitfinex","BTCUSD",1767489253261,0.01095842,91254.0,91251.0,0.05832649]
["bitfinex","BTCUSD",1767489255987,0.02196,91255.0,91253.0,0.04736771]
["bitfinex","BTCUSD",1767489256148,0.02196,91255.0,91254.0,0.04743671]
["bitfinex","BTCUSD",1767489256549,0.02189084,91255.0,91254.0,0.04736771]
["bitfinex","BTCUSD",1767489257193,6.672e-05,91256.0,91254.0,0.04736771]
["bitfinex","BTCUSD",1767489257351,0.06574741,91259.0,91256.0,6.6e-05]
["bitfinex","BTCUSD",1767489257563,0.07675019,91258.0,91256.0,0.04743371]
["bitfinex","BTCUSD",1767489257744,0.07675019,91258.0,91256.0,0.03736771]
["bitfinex","BTCUSD",1767489257946,0.05479019,91258.0,91256.0,0.03736771]
["bitfinex","BTCUSD",1767489258207,0.01095818,91256.0,91254.0,0.04736771]
["bitfinex","BTCUSD",1767489258577,0.03291818,91256.0,91254.0,0.04736771]
["bitfinex","BTCUSD",1767489258759,0.08770953,91256.0,91254.0,0.04643771]
["bitfinex","BTCUSD",1767489259349,0.01095854,91253.0,91249.0,0.04736771]
["bitfinex","BTCUSD",1767489259542,0.01095866,91252.0,91249.0,0.04736771]
["bitfinex","BTCUSD",1767489260093,0.01095866,91252.0,91249.0,0.04722445]
["bitfinex","BTCUSD",1767489260682,0.05479392,91251.0,91249.0,0.04722445]
["bitfinex","BTCUSD",1767489261908,0.05472476,91251.0,91249.0,0.04722445]
["bitfinex","BTCUSD",1767489262777,0.01095866,91252.0,91249.0,0.04722445]
["bitfinex","BTCUSD",1767489263397,0.00995966,91252.0,91249.0,0.04722445]
["bitfinex","BTCUSD",1767489264114,0.06575169,91253.0,91249.0,0.05818347]
["bitfinex","BTCUSD",1767489264724,0.01095866,91252.0,91249.0,0.05818347]
["bitfinex","BTCUSD",1767489265316,0.01095854,91253.0,91250.0,0.04736771]
["bitfinex","BTCUSD",1767489265514,0.03291818,91256.0,91250.0,0.04736771]
["bitfinex","BTCUSD",1767489265515,0.02196,91256.0,91253.0,0.02095854]
["bitfinex","BTCUSD",1767489266055,0.06574879,91257.0,91254.0,0.04736771]
["bitfinex","BTCUSD",1767489266209,0.000999,91254.0,91253.0,0.01]
["bitfinex","BTCUSD",1767489266412,0.05479211,91255.0,91253.0,0.01]
["bitfinex","BTCUSD",1767489266635,0.04591567,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489267351,0.01095878,91251.0,91245.0,0.0547971]
["bitfinex","BTCUSD",1767489267549,0.05687409,91254.0,91251.0,8.8e-05]
["bitfinex","BTCUSD",1767489267900,0.01095854,91253.0,91251.0,8.8e-05]
["bitfinex","BTCUSD",1767489268104,0.05687409,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489268677,0.01095926,91247.0,91241.0,0.03291998]
["bitfinex","BTCUSD",1767489268805,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489269007,0.05479692,91246.0,91241.0,0.03291998]
["bitfinex","BTCUSD",1767489269242,0.01095962,91244.0,91241.0,0.03291998]
["bitfinex","BTCUSD",1767489269805,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767489270041,0.0109589,91250.0,91246.0,0.05834643]
["bitfinex","BTCUSD",1767489270589,0.01095854,91253.0,91246.0,0.05834643]
["bitfinex","BTCUSD",1767489270765,0.05479208,91255.0,91250.0,0.04929705]
["bitfinex","BTCUSD",1767489270924,0.05479208,91255.0,91250.0,0.06025595]
["bitfinex","BTCUSD",1767489271127,0.02,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489271362,0.02,91250.0,91247.0,0.05825831]
["bitfinex","BTCUSD",1767489271524,0.02,91250.0,91247.0,0.04829805]
["bitfinex","BTCUSD",1767489271525,0.0309589,91250.0,91247.0,0.04829805]
["bitfinex","BTCUSD",1767489272330,0.05479512,91249.0,91247.0,0.04829805]
["bitfinex","BTCUSD",1767489272725,0.0109595,91245.0,91241.0,0.08047646]
["bitfinex","BTCUSD",1767489273063,0.01095962,91244.0,91241.0,0.02196]
["bitfinex","BTCUSD",1767489274039,0.01095926,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767489274242,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489274603,0.0109595,91245.0,91241.0,0.03291998]
["bitfinex","BTCUSD",1767489274990,0.0109595,91245.0,91241.0,0.08047646]
["bitfinex","BTCUSD",1767489275444,0.01095938,91246.0,91242.0,0.05851634]
["bitfinex","BTCUSD",1767489275625,0.01095926,91247.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767489275947,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489276119,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489276420,0.01095926,91247.0,91243.0,0.06575837]
["bitfinex","BTCUSD",1767489276787,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489277725,0.0109595,91245.0,91242.0,0.05851634]
["bitfinex","BTCUSD",1767489278627,0.06575774,91244.0,91241.0,0.02196]
["bitfinex","BTCUSD",1767489279413,0.01096034,91238.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767489279615,0.01095986,91242.0,91238.0,0.01195934]
["bitfinex","BTCUSD",1767489279833,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767489279834,0.05719701,91241.0,91236.0,0.05480248]
["bitfinex","BTCUSD",1767489280078,0.01095998,91241.0,91236.0,0.06576306]
["bitfinex","BTCUSD",1767489280279,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767489280716,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767489280906,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767489282093,0.01096022,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767489282794,0.01096022,91239.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767489283169,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767489283566,0.06576266,91238.0,91235.0,0.020961]
["bitfinex","BTCUSD",1767489283782,0.06576266,91238.0,91236.0,0.04755648]
["bitfinex","BTCUSD",1767489284737,0.06576266,91238.0,91235.0,0.010961]
["bitfinex","BTCUSD",1767489285055,0.05480278,91237.0,91235.0,0.010961]
["bitfinex","BTCUSD",1767489285405,0.21917474,91252.0,91238.0,0.04755648]
["bitfinex","BTCUSD",1767489285601,0.05479891,91243.0,91238.0,0.04755648]
["bitfinex","BTCUSD",1767489285804,0.21917474,91252.0,91238.0,0.04755648]
["bitfinex","BTCUSD",1767489286355,0.00857172,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489286519,0.00857172,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767489286520,0.0099605,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767489286715,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767489286915,0.03291902,91249.0,91245.0,0.02092]
["bitfinex","BTCUSD",1767489287323,0.01095902,91249.0,91245.0,0.02092]
["bitfinex","BTCUSD",1767489287520,0.01095902,91249.0,91245.0,0.02098672]
["bitfinex","BTCUSD",1767489288449,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767489289000,0.01095902,91249.0,91245.0,0.01102622]
["bitfinex","BTCUSD",1767489289637,0.01095914,91248.0,91245.0,6.672e-05]
["bitfinex","BTCUSD",1767489290222,0.01095938,91246.0,91240.0,0.05480047]
["bitfinex","BTCUSD",1767489290421,6.6e-05,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489290623,0.0108935,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767489291073,0.04623703,91244.0,91240.0,0.02672055]
["bitfinex","BTCUSD",1767489291384,0.0108935,91245.0,91228.0,0.04755648]
["bitfinex","BTCUSD",1767489291580,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767489291784,0.03172955,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489291925,0.23011081,91261.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767489291926,0.08652267,91253.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767489292127,0.03172955,91253.0,91250.0,0.0319199]
["bitfinex","BTCUSD",1767489292348,0.03073055,91253.0,91250.0,0.0319199]
["bitfinex","BTCUSD",1767489292767,0.04158909,91253.0,91250.0,0.020961]
["bitfinex","BTCUSD",1767489293085,0.06574981,91255.0,91251.0,0.04755648]
["bitfinex","BTCUSD",1767489293281,0.01095854,91253.0,91251.0,0.04655748]
["bitfinex","BTCUSD",1767489293506,0.06574981,91255.0,91251.0,0.04655748]
["bitfinex","BTCUSD",1767489293971,0.01095854,91253.0,91251.0,0.04655748]
["bitfinex","BTCUSD",1767489294168,0.06575174,91253.0,91251.0,0.04655748]
["bitfinex","BTCUSD",1767489294371,0.06575174,91253.0,91251.0,0.04649148]
["bitfinex","BTCUSD",1767489295783,0.01095866,91252.0,91250.0,0.04755648]
["bitfinex","BTCUSD",1767489296018,0.06575237,91252.0,91250.0,0.04755648]
["bitfinex","BTCUSD",1767489297226,0.06575237,91252.0,91250.0,0.03427616]
["bitfinex","BTCUSD",1767489298900,0.01095866,91252.0,91250.0,0.03427616]
["bitfinex","BTCUSD",1767489300015,0.01095854,91253.0,91250.0,0.03427616]
["bitfinex","BTCUSD",1767489300225,0.0109583,91255.0,91252.0,0.04981585]
["bitfinex","BTCUSD",1767489300432,0.01095806,91257.0,91254.0,0.05977527]
["bitfinex","BTCUSD",1767489300634,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489300635,0.06574981,91255.0,91250.0,0.06575298]
["bitfinex","BTCUSD",1767489300807,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767489301136,0.01095674,91268.0,91261.0,0.05977443]
["bitfinex","BTCUSD",1767489301336,0.01095614,91273.0,91271.0,0.04881685]
["bitfinex","BTCUSD",1767489301542,0.06573712,91273.0,91271.0,0.03877173]
["bitfinex","BTCUSD",1767489301751,0.06573712,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767489302036,0.04613749,91273.0,91267.0,0.03765388]
["bitfinex","BTCUSD",1767489302189,0.05609463,91273.0,91267.0,0.03765388]
["bitfinex","BTCUSD",1767489302391,0.05609463,91273.0,91265.0,0.05478538]
["bitfinex","BTCUSD",1767489302392,0.01095638,91271.0,91265.0,0.05478538]
["bitfinex","BTCUSD",1767489303037,0.0109565,91270.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489303195,0.02669419,91272.0,91271.0,0.04881685]
["bitfinex","BTCUSD",1767489303407,0.06573663,91274.0,91269.0,0.04881685]
["bitfinex","BTCUSD",1767489304894,0.01095626,91272.0,91269.0,0.04881685]
["bitfinex","BTCUSD",1767489305095,0.00995726,91272.0,91269.0,0.04881685]
["bitfinex","BTCUSD",1767489305637,0.00995726,91272.0,91269.0,0.05977347]
["bitfinex","BTCUSD",1767489306916,0.00995726,91272.0,91269.0,0.04881685]
["bitfinex","BTCUSD",1767489307132,0.00995726,91272.0,91269.0,0.04781785]
["bitfinex","BTCUSD",1767489307661,0.05478248,91271.0,91269.0,0.04781785]
["bitfinex","BTCUSD",1767489307859,0.06473864,91272.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489308399,0.06466947,91272.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489308602,0.01095638,91271.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489309004,0.01086797,91271.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489309322,0.06573735,91273.0,91271.0,0.010999]
["bitfinex","BTCUSD",1767489309520,0.06566817,91273.0,91271.0,0.010999]
["bitfinex","BTCUSD",1767489309751,0.01095626,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489309953,0.01088717,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489310327,0.01088717,91272.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489310528,0.01095638,91271.0,91267.0,0.05977371]
["bitfinex","BTCUSD",1767489310766,0.01088717,91272.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767489310970,0.01088717,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489311732,0.05709387,91271.0,91266.0,0.04800696]
["bitfinex","BTCUSD",1767489312894,0.05709387,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767489313300,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767489313499,0.01566817,91273.0,91269.0,0.04881685]
["bitfinex","BTCUSD",1767489313740,5.894e-05,91280.0,91269.0,0.05977347]
["bitfinex","BTCUSD",1767489313949,0.05477531,91282.0,91277.0,0.05977251]
["bitfinex","BTCUSD",1767489314093,0.05492657,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767489314731,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767489315552,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767489316792,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767489317361,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767489317520,0.06573222,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767489317521,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767489318513,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767489318720,0.05709291,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767489319346,0.04613749,91270.0,91246.0,0.04881685]
["bitfinex","BTCUSD",1767489319492,0.01095626,91272.0,91264.0,0.03765686]
["bitfinex","BTCUSD",1767489319493,0.04613749,91269.0,91264.0,0.03765686]
["bitfinex","BTCUSD",1767489319693,0.02180495,91270.0,91261.0,0.2191495]
["bitfinex","BTCUSD",1767489319880,0.02180495,91270.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767489320074,0.02171652,91270.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767489320335,0.02171652,91270.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767489321119,0.02171652,91270.0,91269.0,0.020961]
["bitfinex","BTCUSD",1767489322374,0.02071752,91270.0,91269.0,0.020961]
["bitfinex","BTCUSD",1767489322933,0.05478231,91271.0,91269.0,0.020961]
["bitfinex","BTCUSD",1767489323138,0.05478231,91271.0,91270.0,0.04881685]
["bitfinex","BTCUSD",1767489323487,0.05469388,91271.0,91269.0,0.020961]
["bitfinex","BTCUSD",1767489323676,0.05469388,91271.0,91269.0,0.019962]
["bitfinex","BTCUSD",1767489323884,0.05469388,91271.0,91224.0,0.1154]
["bitfinex","BTCUSD",1767489323885,0.05478667,91264.0,91257.0,0.05479019]
["bitfinex","BTCUSD",1767489324058,0.02196,91277.0,91266.0,0.05478443]
["bitfinex","BTCUSD",1767489324243,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767489324454,0.0109565,91270.0,91266.0,0.06574141]
["bitfinex","BTCUSD",1767489324663,0.0099575,91270.0,91266.0,0.06574141]
["bitfinex","BTCUSD",1767489325060,0.01095614,91273.0,91267.0,0.0657407]
["bitfinex","BTCUSD",1767489325298,0.01095614,91273.0,91271.0,0.05881685]
["bitfinex","BTCUSD",1767489325655,0.04613749,91289.0,91271.0,0.05881685]
["bitfinex","BTCUSD",1767489325656,0.05477781,91278.0,91277.0,0.04881685]
["bitfinex","BTCUSD",1767489325856,0.0657348,91276.0,91269.0,0.06573944]
["bitfinex","BTCUSD",1767489326056,0.06573742,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767489326283,0.05477951,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489326482,0.06573541,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767489326678,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489326910,0.01095626,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489327112,0.01082666,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767489327362,0.06573661,91274.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767489327363,0.01095602,91274.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767489327497,0.01095602,91274.0,91272.0,0.01]
["bitfinex","BTCUSD",1767489327704,0.01095794,91258.0,91232.0,0.04881685]
["bitfinex","BTCUSD",1767489327906,0.05479151,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489328111,0.02040379,91248.0,91244.0,0.05977647]
["bitfinex","BTCUSD",1767489328319,0.01095926,91247.0,91244.0,0.04881685]
["bitfinex","BTCUSD",1767489328551,0.06575607,91247.0,91244.0,0.04881685]
["bitfinex","BTCUSD",1767489328742,0.01195862,91244.0,91241.0,0.02186]
["bitfinex","BTCUSD",1767489329097,0.01195862,91244.0,91241.0,0.11926407]
["bitfinex","BTCUSD",1767489329098,0.000999,91244.0,91241.0,0.11926407]
["bitfinex","BTCUSD",1767489329330,0.01095926,91247.0,91244.0,0.00058668]
["bitfinex","BTCUSD",1767489330479,0.01124552,91244.0,91241.0,0.05350428]
["bitfinex","BTCUSD",1767489330908,0.01095962,91244.0,91241.0,0.05350428]
["bitfinex","BTCUSD",1767489331071,0.0109595,91245.0,91241.0,0.06446426]
["bitfinex","BTCUSD",1767489331267,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489331515,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767489331732,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489331897,0.0109589,91250.0,91247.0,0.000301]
["bitfinex","BTCUSD",1767489332316,0.06575394,91250.0,91247.0,0.000301]
["bitfinex","BTCUSD",1767489332563,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767489333159,0.01065814,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489333373,0.01095926,91247.0,91241.0,0.07665956]
["bitfinex","BTCUSD",1767489333660,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767489333860,0.0109595,91245.0,91242.0,0.03164428]
["bitfinex","BTCUSD",1767489334280,0.06575558,91247.0,91242.0,0.04260414]
["bitfinex","BTCUSD",1767489334766,0.01095878,91251.0,91245.0,0.06575653]
["bitfinex","BTCUSD",1767489335185,0.01091772,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767489335386,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489335594,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489335914,0.05057365,91250.0,91247.0,0.02671429]
["bitfinex","BTCUSD",1767489336135,0.04957465,91250.0,91242.0,0.21919509]
["bitfinex","BTCUSD",1767489337023,0.04957465,91250.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489338164,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489338626,0.01095842,91254.0,91248.0,0.05479523]
["bitfinex","BTCUSD",1767489338627,0.05479331,91252.0,91248.0,0.04516939]
["bitfinex","BTCUSD",1767489339447,0.01095878,91251.0,91248.0,0.04516939]
["bitfinex","BTCUSD",1767489339647,0.01095878,91251.0,91246.0,0.04516939]
["bitfinex","BTCUSD",1767489339648,0.06575418,91249.0,91246.0,0.04516939]
["bitfinex","BTCUSD",1767489339823,0.01095902,91249.0,91246.0,0.05612877]
["bitfinex","BTCUSD",1767489340189,0.01095878,91251.0,91246.0,0.05612877]
["bitfinex","BTCUSD",1767489340615,0.01095902,91249.0,91246.0,0.04516939]
["bitfinex","BTCUSD",1767489340813,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767489343277,0.06575008,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489343426,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489343623,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489344024,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489344229,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767489344457,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767489344769,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489344975,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767489345176,0.01095878,91251.0,91247.0,0.05612865]
["bitfinex","BTCUSD",1767489345378,0.0109589,91250.0,91247.0,0.05612865]
["bitfinex","BTCUSD",1767489345997,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767489346899,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767489347487,0.0109589,91250.0,91246.0,0.0657563]
["bitfinex","BTCUSD",1767489347682,0.0109589,91250.0,91246.0,0.0654697]
["bitfinex","BTCUSD",1767489350106,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767489351335,0.01095914,91248.0,91244.0,0.06575725]
["bitfinex","BTCUSD",1767489351511,0.01095962,91244.0,91241.0,0.02186]
["bitfinex","BTCUSD",1767489351717,0.0657599,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767489351918,0.06576206,91238.0,91235.0,5.891e-05]
["bitfinex","BTCUSD",1767489352102,0.05480234,91237.0,91235.0,5.891e-05]
["bitfinex","BTCUSD",1767489352302,0.01096034,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767489352714,0.01096034,91238.0,91235.0,5.891e-05]
["bitfinex","BTCUSD",1767489352974,0.06576217,91238.0,91235.0,5.891e-05]
["bitfinex","BTCUSD",1767489353959,0.06576217,91238.0,91234.0,0.000152]
["bitfinex","BTCUSD",1767489353960,0.05480352,91235.0,91234.0,1e-08]
["bitfinex","BTCUSD",1767489354159,0.05480352,91235.0,91225.0,0.0438]
["bitfinex","BTCUSD",1767489354160,0.01096118,91231.0,91225.0,0.0438]
["bitfinex","BTCUSD",1767489354327,0.05467831,91231.0,91230.0,0.02196]
["bitfinex","BTCUSD",1767489354527,0.06576883,91229.0,91226.0,0.04516939]
["bitfinex","BTCUSD",1767489354748,0.01096202,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767489354953,0.05481166,91222.0,91220.0,0.00699711]
["bitfinex","BTCUSD",1767489355150,0.01096214,91223.0,91220.0,0.00699711]
["bitfinex","BTCUSD",1767489355351,0.01096226,91222.0,91217.0,0.02196]
["bitfinex","BTCUSD",1767489355780,0.01086214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489355992,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767489356208,0.01096202,91224.0,91219.0,0.05152711]
["bitfinex","BTCUSD",1767489356415,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767489356591,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767489356923,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767489357274,0.01096214,91223.0,91217.0,0.03292286]
["bitfinex","BTCUSD",1767489357275,0.0109625,91220.0,91217.0,0.02196]
["bitfinex","BTCUSD",1767489357475,0.06577504,91220.0,91217.0,0.02196]
["bitfinex","BTCUSD",1767489357828,0.06577622,91219.0,91216.0,0.000152]
["bitfinex","BTCUSD",1767489358026,0.01096262,91219.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767489358204,0.05481374,91218.0,91216.0,0.000152]
["bitfinex","BTCUSD",1767489358389,0.01096262,91219.0,91217.0,0.02196]
["bitfinex","BTCUSD",1767489358907,0.04957465,91231.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489359107,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489359686,0.01096142,91229.0,91222.0,0.06577322]
["bitfinex","BTCUSD",1767489359882,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767489360093,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767489360293,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489360490,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767489360712,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489360713,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489360912,0.0109625,91220.0,91217.0,0.02196]
["bitfinex","BTCUSD",1767489361116,0.01,91217.0,91216.0,0.000152]
["bitfinex","BTCUSD",1767489361812,0.0657762,91219.0,91216.0,0.000152]
["bitfinex","BTCUSD",1767489362061,0.11140005,91219.0,91216.0,0.000152]
["bitfinex","BTCUSD",1767489362227,0.000152,91216.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767489362427,0.000152,91216.0,91201.0,0.23026015]
["bitfinex","BTCUSD",1767489362428,0.05482083,91207.0,91200.0,0.29797673]
["bitfinex","BTCUSD",1767489362633,0.06578929,91201.0,91198.0,0.000152]
["bitfinex","BTCUSD",1767489362886,0.06578616,91205.0,91199.0,0.02196]
["bitfinex","BTCUSD",1767489363240,0.01096431,91205.0,91199.0,0.02196]
["bitfinex","BTCUSD",1767489363431,0.01096443,91204.0,91199.0,0.02196]
["bitfinex","BTCUSD",1767489363817,0.01096467,91202.0,91199.0,0.02206759]
["bitfinex","BTCUSD",1767489364000,0.05658828,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767489364159,0.04562385,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767489364561,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767489365002,0.05482029,91208.0,91202.0,0.05482335]
["bitfinex","BTCUSD",1767489365204,0.06578424,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767489365424,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767489366367,0.01096419,91206.0,91201.0,0.01084526]
["bitfinex","BTCUSD",1767489366590,0.01096407,91207.0,91206.0,0.04517003]
["bitfinex","BTCUSD",1767489366798,0.01096395,91208.0,91204.0,0.04517003]
["bitfinex","BTCUSD",1767489367411,0.01096419,91206.0,91204.0,0.04517003]
["bitfinex","BTCUSD",1767489369601,0.06578479,91207.0,91204.0,0.04517003]
["bitfinex","BTCUSD",1767489369768,0.06578479,91207.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767489369944,0.05482144,91206.0,91204.0,0.04517003]
["bitfinex","BTCUSD",1767489370155,0.01096467,91202.0,91199.0,0.04517003]
["bitfinex","BTCUSD",1767489370359,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767489370360,0.01096491,91200.0,91197.0,0.06713003]
["bitfinex","BTCUSD",1767489370537,0.01096491,91200.0,91191.0,0.05613602]
["bitfinex","BTCUSD",1767489370538,0.01096515,91198.0,91191.0,0.05613602]
["bitfinex","BTCUSD",1767489370735,0.01096515,91198.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489370736,0.01096587,91192.0,91188.0,0.05613638]
["bitfinex","BTCUSD",1767489370949,0.01096587,91192.0,91188.0,0.04517003]
["bitfinex","BTCUSD",1767489370950,0.05482997,91191.0,91188.0,0.04517003]
["bitfinex","BTCUSD",1767489371171,0.01096563,91194.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767489371513,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767489371636,0.05658924,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489371835,0.05658924,91196.0,91187.0,4.016e-05]
["bitfinex","BTCUSD",1767489372232,0.05658924,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767489374003,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767489374177,0.01096527,91197.0,91193.0,0.04517003]
["bitfinex","BTCUSD",1767489374803,0.06578919,91201.0,91198.0,0.04517003]
["bitfinex","BTCUSD",1767489374963,0.01096491,91200.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767489375182,0.01096503,91199.0,91196.0,0.04517003]
["bitfinex","BTCUSD",1767489375383,0.01,91196.0,91193.0,0.05613578]
["bitfinex","BTCUSD",1767489375600,0.05482804,91195.0,91193.0,0.04517003]
["bitfinex","BTCUSD",1767489376435,0.01096539,91196.0,91193.0,0.04517003]
["bitfinex","BTCUSD",1767489376995,0.06579235,91196.0,91193.0,0.04517003]
["bitfinex","BTCUSD",1767489377336,0.05482816,91194.0,91193.0,0.04517003]
["bitfinex","BTCUSD",1767489377535,0.0657961,91191.0,91188.0,0.04517003]
["bitfinex","BTCUSD",1767489377680,0.01096611,91190.0,91188.0,0.04517003]
["bitfinex","BTCUSD",1767489377889,0.05483117,91189.0,91187.0,4.016e-05]
["bitfinex","BTCUSD",1767489378440,0.06579307,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489378651,0.02196,91194.0,91190.0,0.04517003]
["bitfinex","BTCUSD",1767489378975,0.01096563,91194.0,91190.0,0.05613614]
["bitfinex","BTCUSD",1767489379096,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489379296,0.000999,91190.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489379731,0.000999,91190.0,91188.0,0.06579776]
["bitfinex","BTCUSD",1767489379937,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767489380138,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489380522,0.02196,91197.0,91196.0,0.04517003]
["bitfinex","BTCUSD",1767489380719,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767489381123,0.01096467,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767489381481,0.04562385,91210.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767489381482,0.04562385,91215.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767489381694,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767489381899,0.01096455,91203.0,91198.0,0.05482567]
["bitfinex","BTCUSD",1767489381900,0.02096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767489382135,0.01096467,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767489382353,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767489382537,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767489383966,0.01096467,91202.0,91199.0,0.01082172]
["bitfinex","BTCUSD",1767489384297,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767489384511,0.2192519,91220.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767489384512,0.06578085,91212.0,91205.0,0.05482155]
["bitfinex","BTCUSD",1767489384740,0.06578085,91212.0,91196.0,0.28531182]
["bitfinex","BTCUSD",1767489384741,0.02196,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767489384906,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767489385110,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767489385321,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767489385893,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767489386293,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767489386743,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767489390527,0.05492315,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767489390528,0.00010743,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767489391570,0.00010743,91215.0,91212.0,0.06578022]
["bitfinex","BTCUSD",1767489392568,0.00010743,91215.0,91213.0,0.05481617]
["bitfinex","BTCUSD",1767489394078,0.04733009,91215.0,91213.0,0.05481617]
["bitfinex","BTCUSD",1767489394498,0.04733009,91215.0,91210.0,0.21794447]
["bitfinex","BTCUSD",1767489395256,0.04733009,91215.0,91213.0,0.05481617]
["bitfinex","BTCUSD",1767489398144,0.00010743,91215.0,91213.0,0.05481617]
["bitfinex","BTCUSD",1767489398446,0.00010743,91215.0,91213.0,0.04741895]
["bitfinex","BTCUSD",1767489399363,0.0109625,91220.0,91218.0,0.04510762]
["bitfinex","BTCUSD",1767489399364,0.01096262,91219.0,91218.0,0.04510762]
["bitfinex","BTCUSD",1767489399573,0.0109625,91220.0,91218.0,0.03387521]
["bitfinex","BTCUSD",1767489399905,0.0109625,91220.0,91218.0,0.03373189]
["bitfinex","BTCUSD",1767489400408,0.0109607,91235.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767489400612,0.03292058,91236.0,91230.0,0.04506249]
["bitfinex","BTCUSD",1767489400867,0.21919516,91243.0,91230.0,0.05602379]
["bitfinex","BTCUSD",1767489401064,0.05480101,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767489401267,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767489401483,0.05480232,91237.0,91235.0,0.04510762]
["bitfinex","BTCUSD",1767489402362,0.01096094,91233.0,91226.0,0.05480845]
["bitfinex","BTCUSD",1767489402545,0.01096082,91234.0,91229.0,0.06576801]
["bitfinex","BTCUSD",1767489402745,0.01096082,91234.0,91229.0,0.11087563]
["bitfinex","BTCUSD",1767489403082,0.01096082,91234.0,91229.0,0.06576801]
["bitfinex","BTCUSD",1767489403318,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489403488,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489403856,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767489404050,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767489404489,0.01096106,91232.0,91229.0,0.0092387]
["bitfinex","BTCUSD",1767489405485,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767489405692,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767489406097,0.06576294,91237.0,91232.0,0.06576633]
["bitfinex","BTCUSD",1767489406257,0.01096058,91236.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767489406469,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767489407082,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767489407299,0.06576294,91237.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767489407660,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767489408415,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767489409297,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767489409682,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767489410503,0.01096106,91232.0,91227.0,0.06669554]
["bitfinex","BTCUSD",1767489410681,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489411286,0.01096118,91231.0,91227.0,0.01188737]
["bitfinex","BTCUSD",1767489411517,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489411691,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489412853,0.01096118,91231.0,91227.0,0.01188737]
["bitfinex","BTCUSD",1767489413519,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489413918,0.01096106,91232.0,91228.0,0.06576919]
["bitfinex","BTCUSD",1767489414458,0.06576711,91231.0,91226.0,0.06577011]
["bitfinex","BTCUSD",1767489414753,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767489415131,0.01096154,91228.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767489415454,0.01096202,91224.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767489415840,0.00996302,91224.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767489416036,0.01096202,91224.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767489416242,0.0109619,91225.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767489416243,0.05481243,91221.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767489416446,0.01096371,91210.0,91206.0,0.05607181]
["bitfinex","BTCUSD",1767489416649,0.01096371,91210.0,91207.0,0.02196]
["bitfinex","BTCUSD",1767489416650,0.06578298,91209.0,91207.0,0.02196]
["bitfinex","BTCUSD",1767489416864,0.06578568,91206.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767489417028,0.01096407,91207.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767489417231,0.05482095,91206.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767489417433,0.01096407,91207.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767489417634,0.01096407,91207.0,91204.0,0.02206743]
["bitfinex","BTCUSD",1767489417878,0.05482095,91206.0,91204.0,0.02206743]
["bitfinex","BTCUSD",1767489418079,0.01096407,91207.0,91204.0,0.03303186]
["bitfinex","BTCUSD",1767489418408,0.01096346,91212.0,91205.0,0.06578586]
["bitfinex","BTCUSD",1767489418760,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767489419271,0.0109631,91215.0,91204.0,0.02192417]
["bitfinex","BTCUSD",1767489419272,0.01096322,91214.0,91204.0,0.02192417]
["bitfinex","BTCUSD",1767489419858,0.06578284,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767489420053,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767489420717,0.01096395,91208.0,91204.0,0.02192417]
["bitfinex","BTCUSD",1767489420926,0.01096407,91207.0,91204.0,0.02192417]
["bitfinex","BTCUSD",1767489421064,0.06578417,91204.0,91202.0,0.02196]
["bitfinex","BTCUSD",1767489421269,0.06569703,91203.0,91198.0,0.01111715]
["bitfinex","BTCUSD",1767489421493,0.06578861,91202.0,91199.0,0.02054502]
["bitfinex","BTCUSD",1767489421702,0.05483057,91190.0,91179.0,0.01111943]
["bitfinex","BTCUSD",1767489421907,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767489422352,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767489422598,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489422817,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489422952,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489423350,0.01096551,91195.0,91191.0,0.06579596]
["bitfinex","BTCUSD",1767489423550,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767489423755,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767489423991,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767489424197,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767489424372,0.06579288,91196.0,91180.0,0.54337811]
["bitfinex","BTCUSD",1767489424373,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767489424554,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767489424762,0.04829964,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767489425042,0.04829964,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767489425043,0.01089711,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767489425216,0.01096599,91191.0,91187.0,0.00992597]
["bitfinex","BTCUSD",1767489425590,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767489425793,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767489426417,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767489426783,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489426985,0.00996302,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489427388,0.00996302,91192.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767489427907,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489428598,0.000999,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489429058,0.000999,91190.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489429265,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489429440,0.02953123,91238.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767489429441,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767489429786,0.01087667,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767489430237,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767489430474,0.04829964,91191.0,91182.0,0.03315889]
["bitfinex","BTCUSD",1767489430786,0.01096587,91192.0,91182.0,0.00458183]
["bitfinex","BTCUSD",1767489430787,0.01096635,91188.0,91182.0,0.00458183]
["bitfinex","BTCUSD",1767489430985,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767489431514,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767489431740,0.01087621,91187.0,91182.0,0.00458183]
["bitfinex","BTCUSD",1767489431969,0.01087621,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767489432177,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767489432674,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767489432875,0.01096635,91188.0,91186.0,0.04675644]
["bitfinex","BTCUSD",1767489433040,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767489433875,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767489434236,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767489434809,0.000999,91185.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767489435191,0.000999,91185.0,91183.0,0.06580121]
["bitfinex","BTCUSD",1767489435388,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767489437306,0.01096647,91187.0,91172.0,0.04675644]
["bitfinex","BTCUSD",1767489437307,0.05483647,91181.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767489437596,0.05483647,91181.0,91161.0,0.09179888]
["bitfinex","BTCUSD",1767489437597,0.01096852,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767489437715,0.05484015,91175.0,91173.0,0.04675644]
["bitfinex","BTCUSD",1767489437853,0.05484015,91175.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767489437854,0.012,91174.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767489438051,0.012,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767489438052,0.01096815,91173.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767489438256,0.02296803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489438475,0.012,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489438683,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767489438888,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489439332,0.01096803,91174.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767489439471,0.03296803,91174.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767489439676,0.03296803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489439942,0.022,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489440507,0.04829964,91173.0,91169.0,0.06581131]
["bitfinex","BTCUSD",1767489440674,0.04829964,91173.0,91167.0,0.00521496]
["bitfinex","BTCUSD",1767489441119,0.03296803,91174.0,91167.0,0.0519714]
["bitfinex","BTCUSD",1767489441320,0.03296803,91174.0,91150.0,9e-05]
["bitfinex","BTCUSD",1767489441321,0.010969,91166.0,91150.0,9e-05]
["bitfinex","BTCUSD",1767489441523,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489441746,0.06582339,91153.0,91150.0,9e-05]
["bitfinex","BTCUSD",1767489441913,0.05485403,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1767489442321,0.05485403,91151.0,91144.0,0.05772808]
["bitfinex","BTCUSD",1767489442322,0.01097092,91150.0,91144.0,0.05772808]
["bitfinex","BTCUSD",1767489442506,0.04575744,91148.0,91143.0,0.04227552]
["bitfinex","BTCUSD",1767489442709,0.04575744,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489442710,0.04575744,91148.0,91145.0,0.06582908]
["bitfinex","BTCUSD",1767489442935,0.03297032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489443120,0.03297032,91155.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767489443121,0.01097116,91148.0,91126.0,0.21947435]
["bitfinex","BTCUSD",1767489443324,0.000999,91151.0,91135.0,0.05772917]
["bitfinex","BTCUSD",1767489443325,0.01097213,91140.0,91135.0,0.05772917]
["bitfinex","BTCUSD",1767489443625,0.01097237,91138.0,91135.0,0.04675644]
["bitfinex","BTCUSD",1767489444131,0.03297225,91139.0,91135.0,0.04675644]
["bitfinex","BTCUSD",1767489444325,0.03297225,91139.0,91135.0,0.03910044]
["bitfinex","BTCUSD",1767489444572,0.01097237,91138.0,91135.0,0.03910044]
["bitfinex","BTCUSD",1767489444774,0.03297225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489445378,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489445611,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767489445612,0.00999999,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767489445812,0.00999999,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489445813,0.01097104,91149.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489445970,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767489446206,0.0109708,91151.0,91146.0,0.05760329]
["bitfinex","BTCUSD",1767489446409,0.01097128,91147.0,91141.0,0.11258841]
["bitfinex","BTCUSD",1767489446590,0.01097128,91147.0,91141.0,0.06583197]
["bitfinex","BTCUSD",1767489446797,0.0108714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489447198,0.0108714,91146.0,91142.0,0.05772833]
["bitfinex","BTCUSD",1767489447376,0.01097152,91145.0,91142.0,0.04675644]
["bitfinex","BTCUSD",1767489447590,0.01097152,91145.0,91142.0,0.05772833]
["bitfinex","BTCUSD",1767489447788,0.0108714,91146.0,91142.0,0.05772833]
["bitfinex","BTCUSD",1767489448033,0.0098724,91146.0,91142.0,0.05772833]
["bitfinex","BTCUSD",1767489448235,0.01097152,91145.0,91142.0,0.04675644]
["bitfinex","BTCUSD",1767489449548,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489449706,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489449912,0.01097176,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489450147,0.000999,91140.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767489450337,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489450703,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767489450943,0.01088173,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767489451115,0.05486261,91137.0,91135.0,0.04575115]
["bitfinex","BTCUSD",1767489451321,0.01097237,91138.0,91137.0,0.009001]
["bitfinex","BTCUSD",1767489451745,0.01097237,91138.0,91137.0,0.04780728]
["bitfinex","BTCUSD",1767489455437,0.01097261,91136.0,91133.0,0.04780728]
["bitfinex","BTCUSD",1767489455836,0.06583567,91136.0,91133.0,0.04780728]
["bitfinex","BTCUSD",1767489456042,0.00997361,91136.0,91133.0,0.04780728]
["bitfinex","BTCUSD",1767489456460,0.06583506,91137.0,91133.0,0.05878025]
["bitfinex","BTCUSD",1767489456461,0.01097249,91137.0,91133.0,0.05878025]
["bitfinex","BTCUSD",1767489456663,0.06582809,91147.0,91144.0,0.02580728]
["bitfinex","BTCUSD",1767489456905,0.06582809,91147.0,91142.0,0.05877917]
["bitfinex","BTCUSD",1767489456906,0.000999,91144.0,91142.0,0.05877917]
["bitfinex","BTCUSD",1767489457081,0.01097152,91145.0,91142.0,0.04780728]
["bitfinex","BTCUSD",1767489457283,0.01097044,91154.0,91145.0,0.10266434]
["bitfinex","BTCUSD",1767489457495,0.01097068,91152.0,91148.0,0.04780728]
["bitfinex","BTCUSD",1767489457872,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767489458082,0.01097068,91152.0,91147.0,0.05877856]
["bitfinex","BTCUSD",1767489458924,0.06582394,91153.0,91152.0,0.04780728]
["bitfinex","BTCUSD",1767489459647,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767489459842,0.01097068,91152.0,91147.0,0.05877856]
["bitfinex","BTCUSD",1767489459979,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767489460215,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767489460385,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767489460700,0.01097116,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489460701,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489460899,0.01097104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489461240,0.01097116,91148.0,91145.0,0.000999]
["bitfinex","BTCUSD",1767489461402,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489461403,0.06582752,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489461735,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489461971,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489462719,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767489463547,0.01097116,91148.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767489463976,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767489464177,0.01097116,91148.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489464729,0.06582658,91149.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489465914,0.0109708,91151.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489466054,0.0109708,91151.0,91149.0,0.05780728]
["bitfinex","BTCUSD",1767489466259,0.05485463,91150.0,91149.0,0.05780728]
["bitfinex","BTCUSD",1767489466462,0.05485463,91150.0,91149.0,0.05680828]
["bitfinex","BTCUSD",1767489466844,0.05485463,91150.0,91149.0,0.04780728]
["bitfinex","BTCUSD",1767489467452,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767489468248,0.01097104,91149.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489468507,0.00997204,91149.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489469269,0.05485463,91150.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489469270,0.01097092,91150.0,91146.0,0.05877868]
["bitfinex","BTCUSD",1767489469475,0.01097104,91149.0,91146.0,0.05877868]
["bitfinex","BTCUSD",1767489469885,0.01097092,91150.0,91146.0,0.05877868]
["bitfinex","BTCUSD",1767489470890,0.01097092,91150.0,91148.0,0.04780728]
["bitfinex","BTCUSD",1767489471115,0.0109708,91151.0,91148.0,0.04780728]
["bitfinex","BTCUSD",1767489471332,0.0658253,91151.0,91148.0,0.04780728]
["bitfinex","BTCUSD",1767489471692,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767489473424,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767489473624,0.01097116,91148.0,91146.0,0.04780728]
["bitfinex","BTCUSD",1767489473836,0.01097104,91149.0,91148.0,0.04780728]
["bitfinex","BTCUSD",1767489474153,0.01097104,91149.0,91148.0,0.04680828]
["bitfinex","BTCUSD",1767489474962,0.0109708,91151.0,91149.0,0.04880628]
["bitfinex","BTCUSD",1767489475125,0.01097128,91147.0,91144.0,0.05877892]
["bitfinex","BTCUSD",1767489475342,0.06582827,91147.0,91144.0,0.04780728]
["bitfinex","BTCUSD",1767489475754,0.01097176,91143.0,91137.0,0.06980728]
["bitfinex","BTCUSD",1767489475972,0.01090261,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489476303,0.01090261,91143.0,91138.0,0.00997337]
["bitfinex","BTCUSD",1767489476906,0.01090261,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489477265,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489477667,0.01097189,91142.0,91138.0,0.00987337]
["bitfinex","BTCUSD",1767489478447,0.04828058,91141.0,91137.0,0.03103448]
["bitfinex","BTCUSD",1767489478696,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489478869,0.01097225,91139.0,91131.0,0.03297321]
["bitfinex","BTCUSD",1767489478870,0.01097273,91135.0,91131.0,0.03297321]
["bitfinex","BTCUSD",1767489479073,0.01097273,91135.0,91131.0,0.022]
["bitfinex","BTCUSD",1767489479272,0.01097285,91134.0,91131.0,0.022]
["bitfinex","BTCUSD",1767489480244,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767489480393,0.001914,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767489480573,0.01097309,91132.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767489480992,0.01097309,91132.0,91128.0,0.06584143]
["bitfinex","BTCUSD",1767489481232,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767489481827,0.022,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767489481977,0.01097116,91148.0,91144.0,0.04547304]
["bitfinex","BTCUSD",1767489482179,0.03297044,91154.0,91150.0,0.04547304]
["bitfinex","BTCUSD",1767489482391,0.01097104,91149.0,91146.0,0.04547304]
["bitfinex","BTCUSD",1767489482704,0.0109708,91151.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767489482888,0.05485463,91150.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767489483088,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489483292,0.01097128,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489483293,0.06582963,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489483528,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489483755,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489484048,0.06583087,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489484266,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489484494,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489484681,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767489485454,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767489485826,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767489486417,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767489486639,0.01197064,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489487002,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489487323,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489487974,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489488267,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489488981,0.000999,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489489271,0.000999,91142.0,91131.0,0.25830648]
["bitfinex","BTCUSD",1767489489272,0.01097273,91135.0,91132.0,0.03297309]
["bitfinex","BTCUSD",1767489489473,0.01088244,91135.0,91132.0,0.03297309]
["bitfinex","BTCUSD",1767489489698,0.04619299,91136.0,91132.0,0.022]
["bitfinex","BTCUSD",1767489489818,0.04619299,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489490015,0.01097237,91138.0,91137.0,0.04547304]
["bitfinex","BTCUSD",1767489490214,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767489490431,0.05486486,91133.0,91129.0,0.04547304]
["bitfinex","BTCUSD",1767489490657,0.01097309,91132.0,91129.0,0.04547304]
["bitfinex","BTCUSD",1767489491297,0.01097297,91133.0,91129.0,0.05644649]
["bitfinex","BTCUSD",1767489491473,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767489491812,0.06583691,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767489492574,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489492777,0.01097297,91133.0,91126.0,0.05486852]
["bitfinex","BTCUSD",1767489492778,0.05578287,91128.0,91126.0,0.04547304]
["bitfinex","BTCUSD",1767489493005,0.01188857,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489493413,0.01188857,91128.0,91125.0,0.01112593]
["bitfinex","BTCUSD",1767489493572,0.01188857,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489493771,0.000915,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489494078,0.01097357,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489494285,0.06584146,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489494733,0.01097357,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489494962,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489495087,0.05487149,91122.0,91117.0,0.010084]
["bitfinex","BTCUSD",1767489495294,0.05487149,91122.0,91115.0,0.05644818]
["bitfinex","BTCUSD",1767489495507,0.05487667,91114.0,91110.0,0.04547304]
["bitfinex","BTCUSD",1767489495717,0.01097538,91113.0,91110.0,0.05644878]
["bitfinex","BTCUSD",1767489495922,0.01097526,91114.0,91110.0,0.05644878]
["bitfinex","BTCUSD",1767489496117,0.01097526,91114.0,91110.0,0.05655648]
["bitfinex","BTCUSD",1767489496565,0.01097538,91113.0,91110.0,0.04558074]
["bitfinex","BTCUSD",1767489496767,0.01089138,91113.0,91110.0,0.04558074]
["bitfinex","BTCUSD",1767489497033,0.01360852,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489497229,0.01360852,91112.0,91108.0,0.06322322]
["bitfinex","BTCUSD",1767489497669,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489498011,0.01089138,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489498379,0.01097514,91115.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767489498584,0.06584889,91118.0,91115.0,0.01]
["bitfinex","BTCUSD",1767489498787,0.01097477,91118.0,91115.0,0.01]
["bitfinex","BTCUSD",1767489499107,0.0548728,91120.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767489499329,0.0109761,91107.0,91102.0,0.05644974]
["bitfinex","BTCUSD",1767489499549,0.01097622,91106.0,91102.0,0.05644974]
["bitfinex","BTCUSD",1767489499696,0.06585711,91107.0,91106.0,0.04547304]
["bitfinex","BTCUSD",1767489500239,0.01097574,91110.0,91104.0,0.04547304]
["bitfinex","BTCUSD",1767489500438,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489500439,0.01382451,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489500616,0.01282551,91115.0,91113.0,0.04547304]
["bitfinex","BTCUSD",1767489500817,0.01097526,91114.0,91110.0,0.05644878]
["bitfinex","BTCUSD",1767489501018,0.06585229,91113.0,91110.0,0.04547304]
["bitfinex","BTCUSD",1767489502144,0.01097538,91113.0,91110.0,0.04547304]
["bitfinex","BTCUSD",1767489502344,0.01282551,91115.0,91113.0,0.05547304]
["bitfinex","BTCUSD",1767489502496,0.022,91119.0,91115.0,0.04547304]
["bitfinex","BTCUSD",1767489502686,0.01097453,91120.0,91115.0,0.05644818]
["bitfinex","BTCUSD",1767489502887,0.06584682,91121.0,91116.0,0.05644806]
["bitfinex","BTCUSD",1767489503641,0.01097465,91119.0,91116.0,0.04447404]
["bitfinex","BTCUSD",1767489503802,0.01097465,91119.0,91112.0,0.06585243]
["bitfinex","BTCUSD",1767489503803,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489504009,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489504546,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489504723,0.01097586,91109.0,91107.0,0.000999]
["bitfinex","BTCUSD",1767489504909,0.01097586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489505249,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489505424,0.01097562,91111.0,91105.0,0.06585785]
["bitfinex","BTCUSD",1767489505624,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489505823,0.022,91122.0,91116.0,0.04547304]
["bitfinex","BTCUSD",1767489506009,0.03297429,91122.0,91116.0,0.05644806]
["bitfinex","BTCUSD",1767489506206,0.01097333,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767489506409,0.03297345,91129.0,91123.0,0.05487081]
["bitfinex","BTCUSD",1767489506611,0.03297345,91129.0,91120.0,0.01096958]
["bitfinex","BTCUSD",1767489506612,0.000999,91123.0,91120.0,0.01096958]
["bitfinex","BTCUSD",1767489506885,0.000999,91123.0,91119.0,0.10034608]
["bitfinex","BTCUSD",1767489506886,0.000999,91123.0,91119.0,0.05644769]
["bitfinex","BTCUSD",1767489507088,0.01097417,91123.0,91119.0,0.04547304]
["bitfinex","BTCUSD",1767489507231,0.01097405,91124.0,91119.0,0.05644769]
["bitfinex","BTCUSD",1767489507615,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767489507910,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767489508326,0.23603388,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767489508757,0.000999,91121.0,91119.0,0.05644769]
["bitfinex","BTCUSD",1767489509152,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489510061,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767489510277,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767489511143,0.01097405,91124.0,91117.0,0.04745571]
["bitfinex","BTCUSD",1767489511144,0.000999,91120.0,91117.0,0.04745571]
["bitfinex","BTCUSD",1767489511362,0.01097514,91115.0,91109.0,0.03297586]
["bitfinex","BTCUSD",1767489511707,0.0109755,91112.0,91109.0,0.00818908]
["bitfinex","BTCUSD",1767489511914,0.0109755,91112.0,91109.0,0.00719008]
["bitfinex","BTCUSD",1767489512120,0.11194734,91112.0,91111.0,0.00049721]
["bitfinex","BTCUSD",1767489512319,0.01097562,91111.0,91106.0,0.01112822]
["bitfinex","BTCUSD",1767489512779,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489513107,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489513314,0.01097538,91113.0,91111.0,0.00868629]
["bitfinex","BTCUSD",1767489513522,0.01097538,91113.0,91111.0,0.00859695]
["bitfinex","BTCUSD",1767489513942,0.23603388,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767489514151,0.23603388,91112.0,91109.0,0.05890995]
["bitfinex","BTCUSD",1767489514477,0.24700938,91112.0,91109.0,0.04793409]
["bitfinex","BTCUSD",1767489514698,0.24610038,91112.0,91109.0,0.04779089]
["bitfinex","BTCUSD",1767489514931,0.23512488,91112.0,91109.0,0.05862356]
["bitfinex","BTCUSD",1767489515308,0.01097405,91124.0,91119.0,0.04793409]
["bitfinex","BTCUSD",1767489515570,0.01097357,91128.0,91124.0,0.04793409]
["bitfinex","BTCUSD",1767489515748,0.022,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767489515950,0.03297333,91130.0,91127.0,0.04674681]
["bitfinex","BTCUSD",1767489516499,0.03287333,91130.0,91127.0,0.04674681]
["bitfinex","BTCUSD",1767489517970,0.08774042,91130.0,91127.0,0.04674681]
["bitfinex","BTCUSD",1767489518358,0.00175999,91128.0,91124.0,0.00921406]
["bitfinex","BTCUSD",1767489518590,0.01097345,91129.0,91124.0,0.00921406]
["bitfinex","BTCUSD",1767489518751,0.01097345,91129.0,91125.0,0.05886288]
["bitfinex","BTCUSD",1767489519348,0.0658388,91132.0,91126.0,0.0589079]
["bitfinex","BTCUSD",1767489519566,0.0158388,91132.0,91130.0,0.04793409]
["bitfinex","BTCUSD",1767489519761,0.05486456,91134.0,91126.0,0.04793409]
["bitfinex","BTCUSD",1767489520163,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767489520368,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767489520933,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767489521092,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767489521479,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767489521880,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767489522300,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767489522484,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489522678,0.00997577,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489522906,0.00997577,91118.0,91113.0,0.03297538]
["bitfinex","BTCUSD",1767489523408,0.00997577,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489524002,0.00997577,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489524205,0.01097502,91116.0,91112.0,0.022]
["bitfinex","BTCUSD",1767489524402,0.11194522,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489524943,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767489525120,0.01097586,91109.0,91103.0,0.022]
["bitfinex","BTCUSD",1767489525318,0.01097586,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489525639,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489526063,0.06585556,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489526546,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489526725,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489527051,0.06585577,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489527247,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489527405,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489527606,0.01097526,91114.0,91108.0,0.0488394]
["bitfinex","BTCUSD",1767489527806,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489528011,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767489528898,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767489529546,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767489529861,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489530060,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489530360,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767489530663,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767489530824,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767489531006,0.01097453,91120.0,91115.0,0.05487527]
["bitfinex","BTCUSD",1767489531223,0.022,91119.0,91115.0,0.05487527]
["bitfinex","BTCUSD",1767489531668,0.022,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489531871,0.022,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489532072,0.03297465,91119.0,91114.0,0.06585107]
["bitfinex","BTCUSD",1767489532629,0.03297465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489532831,0.022,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489533261,0.04609388,91118.0,91114.0,0.02682621]
["bitfinex","BTCUSD",1767489533456,0.04609388,91118.0,91110.0,0.21951442]
["bitfinex","BTCUSD",1767489533657,0.022,91119.0,91110.0,0.21951442]
["bitfinex","BTCUSD",1767489533853,0.022,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489534152,0.01097453,91120.0,91117.0,0.04793409]
["bitfinex","BTCUSD",1767489536411,0.00049387,91121.0,91119.0,0.04793409]
["bitfinex","BTCUSD",1767489536587,0.00049387,91121.0,91119.0,0.04788896]
["bitfinex","BTCUSD",1767489536791,0.00049387,91121.0,91119.0,0.04688996]
["bitfinex","BTCUSD",1767489537922,0.05536643,91121.0,91119.0,0.04688996]
["bitfinex","BTCUSD",1767489538829,0.00049387,91121.0,91119.0,0.04688996]
["bitfinex","BTCUSD",1767489539639,0.00049387,91121.0,91119.0,0.04684483]
["bitfinex","BTCUSD",1767489540000,0.01146828,91121.0,91118.0,0.00082319]
["bitfinex","BTCUSD",1767489540200,0.01146828,91121.0,91118.0,0.05037405]
["bitfinex","BTCUSD",1767489540959,0.05487329,91119.0,91118.0,0.04037405]
["bitfinex","BTCUSD",1767489541151,0.01097477,91118.0,91115.0,0.04955086]
["bitfinex","BTCUSD",1767489541564,0.01097453,91120.0,91118.0,0.000999]
["bitfinex","BTCUSD",1767489541731,0.01097453,91120.0,91116.0,0.06052588]
["bitfinex","BTCUSD",1767489541931,0.01097465,91119.0,91116.0,0.04955086]
["bitfinex","BTCUSD",1767489543676,0.01146828,91121.0,91117.0,0.06052576]
["bitfinex","BTCUSD",1767489543882,0.01097453,91120.0,91117.0,0.04955086]
["bitfinex","BTCUSD",1767489544541,0.06584763,91120.0,91117.0,0.04940771]
["bitfinex","BTCUSD",1767489545168,0.06634091,91121.0,91117.0,0.04940771]
["bitfinex","BTCUSD",1767489545412,0.022,91122.0,91121.0,0.05054986]
["bitfinex","BTCUSD",1767489545686,0.022,91122.0,91121.0,0.06054986]
["bitfinex","BTCUSD",1767489545834,0.022,91122.0,91121.0,0.01]
["bitfinex","BTCUSD",1767489546489,0.022,91124.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767489546933,0.022,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767489547982,0.022,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767489548130,0.022,91124.0,91121.0,0.01092928]
["bitfinex","BTCUSD",1767489549190,0.03297405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489549406,0.01097453,91120.0,91116.0,0.04955086]
["bitfinex","BTCUSD",1767489549537,0.01097429,91122.0,91117.0,0.06052576]
["bitfinex","BTCUSD",1767489549740,0.01097429,91122.0,91117.0,0.06048156]
["bitfinex","BTCUSD",1767489550141,0.03297417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767489551706,0.03297417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489552031,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489552225,0.01097429,91122.0,91118.0,0.01092964]
["bitfinex","BTCUSD",1767489552427,0.01097453,91120.0,91117.0,0.04955086]
["bitfinex","BTCUSD",1767489552636,0.01097477,91118.0,91114.0,0.04955086]
["bitfinex","BTCUSD",1767489552840,0.01097477,91118.0,91111.0,0.0004939]
["bitfinex","BTCUSD",1767489552841,0.01097502,91116.0,91111.0,0.01146952]
["bitfinex","BTCUSD",1767489553038,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489553244,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489554120,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489554531,0.01097465,91119.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767489554726,0.01090208,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489555237,0.01097526,91114.0,91111.0,0.0004939]
["bitfinex","BTCUSD",1767489556124,0.05487573,91115.0,91111.0,0.0004939]
["bitfinex","BTCUSD",1767489556541,0.06585087,91115.0,91111.0,0.01146952]
["bitfinex","BTCUSD",1767489556887,0.01097502,91116.0,91111.0,0.06634727]
["bitfinex","BTCUSD",1767489557041,0.0109749,91117.0,91116.0,0.000999]
["bitfinex","BTCUSD",1767489557236,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489557857,0.01097477,91118.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767489558235,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489559217,0.01097441,91121.0,91118.0,0.00995487]
["bitfinex","BTCUSD",1767489559590,0.03297441,91121.0,91118.0,0.00995487]
["bitfinex","BTCUSD",1767489560762,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489560981,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489561688,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489561842,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489561843,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489562049,0.000999,91114.0,91113.0,0.06052624]
["bitfinex","BTCUSD",1767489562351,1e-08,91114.0,91113.0,0.06052624]
["bitfinex","BTCUSD",1767489562572,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489562773,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489563835,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489566460,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767489566882,0.01097526,91114.0,91107.0,0.022]
["bitfinex","BTCUSD",1767489567114,0.0109755,91112.0,91107.0,0.022]
["bitfinex","BTCUSD",1767489567316,0.01097562,91111.0,91107.0,0.0329761]
["bitfinex","BTCUSD",1767489567617,0.0109755,91112.0,91107.0,0.0329761]
["bitfinex","BTCUSD",1767489567618,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767489568683,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767489569843,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489570032,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489570197,0.01097586,91109.0,91105.0,0.06044418]
["bitfinex","BTCUSD",1767489570393,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767489570600,0.01097574,91110.0,91106.0,0.06044406]
["bitfinex","BTCUSD",1767489571003,0.06585386,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767489571004,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767489572670,0.01097562,91111.0,91107.0,0.01093097]
["bitfinex","BTCUSD",1767489573249,0.01097562,91111.0,91107.0,0.05648678]
["bitfinex","BTCUSD",1767489573849,0.01097574,91110.0,91107.0,0.05648678]
["bitfinex","BTCUSD",1767489574376,0.0109755,91112.0,91110.0,0.00995487]
["bitfinex","BTCUSD",1767489574577,0.01097562,91111.0,91107.0,0.05648678]
["bitfinex","BTCUSD",1767489574914,0.01097562,91111.0,90426.0,0.025]
["bitfinex","BTCUSD",1767489574915,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489575130,0.01097646,91104.0,91101.0,0.06755581]
["bitfinex","BTCUSD",1767489575357,0.01097646,91104.0,91101.0,0.022]
["bitfinex","BTCUSD",1767489575548,0.01097646,91104.0,91101.0,0.02195581]
["bitfinex","BTCUSD",1767489575757,0.01097634,91105.0,91102.0,0.04555581]
["bitfinex","BTCUSD",1767489575927,0.01097634,91105.0,91102.0,0.04551163]
["bitfinex","BTCUSD",1767489576155,0.01097622,91106.0,91102.0,0.05648833]
["bitfinex","BTCUSD",1767489576357,0.000143,91102.0,91101.0,0.03293263]
["bitfinex","BTCUSD",1767489576657,0.00104412,91102.0,91101.0,0.08781676]
["bitfinex","BTCUSD",1767489576855,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489577695,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489578951,0.0109761,91107.0,91103.0,0.0109324]
["bitfinex","BTCUSD",1767489579886,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489580280,0.01097634,91105.0,91101.0,0.08781676]
["bitfinex","BTCUSD",1767489580703,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767489580921,0.01202094,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489581084,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489581295,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489581497,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489582064,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489582222,0.0109767,91102.0,91096.0,4.012e-05]
["bitfinex","BTCUSD",1767489582223,0.000143,91098.0,91096.0,4.012e-05]
["bitfinex","BTCUSD",1767489582427,0.00104412,91098.0,91096.0,4.012e-05]
["bitfinex","BTCUSD",1767489582837,0.06586294,91099.0,91096.0,4.012e-05]
["bitfinex","BTCUSD",1767489583061,0.01097706,91099.0,91096.0,4.012e-05]
["bitfinex","BTCUSD",1767489583262,0.06586213,91100.0,91096.0,0.01101755]
["bitfinex","BTCUSD",1767489583710,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489584041,0.01097706,91099.0,91096.0,4.012e-05]
["bitfinex","BTCUSD",1767489584784,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489586066,0.00118712,91096.0,91089.0,0.03297827]
["bitfinex","BTCUSD",1767489586268,0.01202155,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767489586709,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767489586887,0.06586429,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489587046,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489587892,0.01097743,91096.0,91092.0,0.05653372]
["bitfinex","BTCUSD",1767489588101,0.01097743,91096.0,91092.0,0.04555581]
["bitfinex","BTCUSD",1767489588102,0.01097755,91095.0,91092.0,0.04555581]
["bitfinex","BTCUSD",1767489588266,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489588686,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767489589582,0.05488572,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767489589583,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767489589778,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489590022,0.01097755,91095.0,91091.0,0.05653384]
["bitfinex","BTCUSD",1767489590233,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767489590454,0.0109773,91097.0,91095.0,0.000856]
["bitfinex","BTCUSD",1767489590594,0.0658635,91098.0,91095.0,0.00081184]
["bitfinex","BTCUSD",1767489590794,0.0658635,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767489590998,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767489591272,0.01097743,91096.0,91092.0,0.05653372]
["bitfinex","BTCUSD",1767489592130,0.0658635,91098.0,91093.0,0.0565336]
["bitfinex","BTCUSD",1767489592331,0.01097718,91098.0,91094.0,0.01089155]
["bitfinex","BTCUSD",1767489592538,0.000187,91094.0,91093.0,0.04555581]
["bitfinex","BTCUSD",1767489592934,0.01097743,91096.0,91093.0,0.04555581]
["bitfinex","BTCUSD",1767489593133,0.06586503,91096.0,91093.0,0.04555581]
["bitfinex","BTCUSD",1767489593340,0.01097743,91096.0,91093.0,0.04555581]
["bitfinex","BTCUSD",1767489593546,0.0109773,91097.0,91093.0,0.0565336]
["bitfinex","BTCUSD",1767489594270,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489594769,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489595169,0.01097755,91095.0,91091.0,0.05653384]
["bitfinex","BTCUSD",1767489595802,0.01097706,91099.0,91095.0,0.010812]
["bitfinex","BTCUSD",1767489595957,0.01097646,91104.0,91095.0,0.010812]
["bitfinex","BTCUSD",1767489595958,0.022,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489596125,0.022,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489596341,0.01097658,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489596548,0.022,91104.0,91102.0,0.10043878]
["bitfinex","BTCUSD",1767489596785,0.022,91104.0,91102.0,0.05488297]
["bitfinex","BTCUSD",1767489597124,0.021188,91104.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767489597240,0.021188,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489597777,0.03216446,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489597984,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489600318,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489600949,0.000999,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489601259,0.01097682,91101.0,91097.0,0.04895138]
["bitfinex","BTCUSD",1767489601535,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489601644,0.01097694,91100.0,91095.0,0.06586525]
["bitfinex","BTCUSD",1767489601645,0.05719718,91100.0,91095.0,0.03019857]
["bitfinex","BTCUSD",1767489602096,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767489602298,0.01097706,91099.0,91095.0,0.05992893]
["bitfinex","BTCUSD",1767489602871,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489603087,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489603882,0.01097694,91100.0,91096.0,0.05992881]
["bitfinex","BTCUSD",1767489604102,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489604306,0.01097682,91101.0,91100.0,0.01]
["bitfinex","BTCUSD",1767489604844,0.01097682,91101.0,91097.0,0.05992868]
["bitfinex","BTCUSD",1767489605194,0.01097658,91103.0,91100.0,0.04895138]
["bitfinex","BTCUSD",1767489605370,0.022,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489605566,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489605772,0.03297598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489606004,0.022,91107.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489606583,0.0319771,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489606985,0.01097586,91109.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767489607208,0.022,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489607418,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489607590,0.022,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489608010,0.001998,91104.0,91100.0,0.05992832]
["bitfinex","BTCUSD",1767489608426,0.000999,91104.0,91100.0,0.05992832]
["bitfinex","BTCUSD",1767489608629,0.01097622,91106.0,91100.0,0.05992832]
["bitfinex","BTCUSD",1767489608824,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489609709,0.01097622,91106.0,91100.0,0.05992832]
["bitfinex","BTCUSD",1767489609710,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489610088,0.001998,91100.0,91098.0,0.04895138]
["bitfinex","BTCUSD",1767489610225,0.001998,91100.0,91098.0,0.10383684]
["bitfinex","BTCUSD",1767489610426,0.0109767,91102.0,91098.0,0.04895138]
["bitfinex","BTCUSD",1767489610819,0.0109767,91102.0,91098.0,0.05992856]
["bitfinex","BTCUSD",1767489611023,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767489612572,0.01197606,91099.0,91096.0,0.04895138]
["bitfinex","BTCUSD",1767489612772,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767489612986,0.000999,91099.0,91095.0,0.01093341]
["bitfinex","BTCUSD",1767489613394,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489613545,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767489613914,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489615053,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489615839,0.01097682,91101.0,91097.0,0.06586332]
["bitfinex","BTCUSD",1767489615840,0.01097682,91101.0,91096.0,0.05992881]
["bitfinex","BTCUSD",1767489616119,0.01097682,91101.0,91097.0,0.05992868]
["bitfinex","BTCUSD",1767489617018,0.01097646,91104.0,91099.0,0.06586185]
["bitfinex","BTCUSD",1767489617144,0.0329761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489617527,0.0329761,91107.0,91103.0,0.01093147]
["bitfinex","BTCUSD",1767489618856,0.05688093,91103.0,91097.0,0.06586333]
["bitfinex","BTCUSD",1767489619064,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767489619266,0.01097682,91101.0,91097.0,0.06586333]
["bitfinex","BTCUSD",1767489619466,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767489619792,0.01097682,91101.0,91097.0,0.05992868]
["bitfinex","BTCUSD",1767489621722,0.01097682,91101.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767489621723,0.001998,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767489621915,0.001998,91097.0,91090.0,0.04895138]
["bitfinex","BTCUSD",1767489621916,0.01097767,91094.0,91090.0,0.04895138]
["bitfinex","BTCUSD",1767489622117,0.01097779,91093.0,91090.0,0.05992953]
["bitfinex","BTCUSD",1767489622724,0.01097767,91094.0,91090.0,0.05992953]
["bitfinex","BTCUSD",1767489622867,0.04622024,91093.0,91090.0,0.022]
["bitfinex","BTCUSD",1767489623083,0.01097959,91078.0,91055.0,0.21964512]
["bitfinex","BTCUSD",1767489623282,0.01098201,91058.0,91055.0,0.04895138]
["bitfinex","BTCUSD",1767489623503,0.06589226,91058.0,91055.0,5.522e-05]
["bitfinex","BTCUSD",1767489623765,0.05491126,91056.0,91055.0,5.522e-05]
["bitfinex","BTCUSD",1767489623913,0.05491126,91056.0,91055.0,0.0490066]
["bitfinex","BTCUSD",1767489624147,0.01098044,91071.0,91064.0,0.05490589]
["bitfinex","BTCUSD",1767489624365,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767489624924,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767489625162,0.0109808,91068.0,91063.0,0.06588798]
["bitfinex","BTCUSD",1767489625323,0.21959962,91075.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767489625324,0.04622024,91094.0,91073.0,0.04895138]
["bitfinex","BTCUSD",1767489625680,0.01097851,91087.0,91084.0,0.05993025]
["bitfinex","BTCUSD",1767489625881,0.01097779,91093.0,91089.0,0.01093315]
["bitfinex","BTCUSD",1767489626040,0.01097803,91091.0,91088.0,0.04895138]
["bitfinex","BTCUSD",1767489626594,0.0658711,91087.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767489626794,0.0658711,91087.0,91082.0,0.03303433]
["bitfinex","BTCUSD",1767489627474,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489627673,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489627894,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767489628090,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767489628420,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767489628939,0.01097706,91099.0,91093.0,0.05488845]
["bitfinex","BTCUSD",1767489629046,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489629455,0.01097718,91098.0,91093.0,0.06586618]
["bitfinex","BTCUSD",1767489629656,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489630058,0.000999,91093.0,91089.0,0.06586939]
["bitfinex","BTCUSD",1767489630310,0.000999,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767489630476,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767489630877,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767489631277,0.50593465,91110.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489631278,0.03297622,91106.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489631513,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489631680,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489631888,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489632126,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489634019,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489634218,0.0109761,91107.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767489634423,0.06585722,91107.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767489634597,0.01097634,91105.0,91101.0,0.00926577]
["bitfinex","BTCUSD",1767489634944,0.05488377,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489635906,0.06585879,91104.0,91098.0,0.06586308]
["bitfinex","BTCUSD",1767489636129,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489636347,0.01097622,91106.0,91103.0,0.00999999]
["bitfinex","BTCUSD",1767489636589,0.01097622,91106.0,91103.0,0.00900099]
["bitfinex","BTCUSD",1767489636958,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489637286,0.01097658,91103.0,91100.0,0.00504649]
["bitfinex","BTCUSD",1767489637498,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489639090,0.06585697,91107.0,91102.0,0.000999]
["bitfinex","BTCUSD",1767489639254,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489639461,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489641297,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489641469,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489642364,0.0109767,91102.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767489644224,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489644428,0.0658585,91105.0,91102.0,0.00900099]
["bitfinex","BTCUSD",1767489644832,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489644983,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767489646871,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489647040,0.05876453,91097.0,91094.0,0.022]
["bitfinex","BTCUSD",1767489647250,0.04778723,91097.0,91094.0,0.08786556]
["bitfinex","BTCUSD",1767489647446,0.01097755,91095.0,91090.0,0.05799027]
["bitfinex","BTCUSD",1767489647607,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767489647787,0.01097815,91090.0,91088.0,0.022]
["bitfinex","BTCUSD",1767489647988,0.01097875,91085.0,91082.0,5.522e-05]
["bitfinex","BTCUSD",1767489648365,0.05381077,91084.0,91082.0,5.522e-05]
["bitfinex","BTCUSD",1767489648563,0.05381077,91084.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767489648564,0.06588142,91073.0,91070.0,0.04716412]
["bitfinex","BTCUSD",1767489648706,0.05490221,91071.0,91070.0,0.022152]
["bitfinex","BTCUSD",1767489649156,0.06588142,91073.0,91070.0,0.022152]
["bitfinex","BTCUSD",1767489649501,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767489649693,0.01097996,91075.0,91071.0,0.00588044]
["bitfinex","BTCUSD",1767489650350,0.01098008,91074.0,91071.0,0.00588044]
["bitfinex","BTCUSD",1767489650584,0.01098008,91074.0,91071.0,0.05289256]
["bitfinex","BTCUSD",1767489651017,0.01097899,91083.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767489651137,0.06587517,91082.0,91077.0,0.06587827]
["bitfinex","BTCUSD",1767489651338,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767489651546,0.06587633,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767489651784,0.06587633,91080.0,91074.0,0.0579922]
["bitfinex","BTCUSD",1767489651785,0.01097959,91078.0,91074.0,0.0579922]
["bitfinex","BTCUSD",1767489652429,0.00998059,91078.0,91074.0,0.0579922]
["bitfinex","BTCUSD",1767489652657,0.01097935,91080.0,91076.0,0.05799196]
["bitfinex","BTCUSD",1767489652852,0.01097935,91080.0,91078.0,0.00900099]
["bitfinex","BTCUSD",1767489653001,0.06587615,91080.0,91078.0,0.00900099]
["bitfinex","BTCUSD",1767489653769,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489654051,0.01097972,91077.0,91074.0,0.0579922]
["bitfinex","BTCUSD",1767489654378,0.0548992,91076.0,91074.0,0.04701212]
["bitfinex","BTCUSD",1767489654587,0.01097996,91075.0,91072.0,0.05799244]
["bitfinex","BTCUSD",1767489654711,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767489655113,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767489655925,0.01097959,91078.0,91074.0,0.0579922]
["bitfinex","BTCUSD",1767489656578,0.01097972,91077.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767489656742,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767489656941,0.01097984,91076.0,91072.0,0.05799244]
["bitfinex","BTCUSD",1767489658149,0.01097935,91080.0,91076.0,0.01998083]
["bitfinex","BTCUSD",1767489658351,0.01097947,91079.0,91076.0,0.00900099]
["bitfinex","BTCUSD",1767489658567,0.05489847,91078.0,91076.0,0.00800199]
["bitfinex","BTCUSD",1767489658968,0.05489847,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767489658969,0.06587806,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767489659624,0.01097996,91075.0,91072.0,0.04701212]
["bitfinex","BTCUSD",1767489659820,0.00998096,91075.0,91072.0,0.05799244]
["bitfinex","BTCUSD",1767489660232,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489660375,0.01097959,91078.0,91075.0,0.05539049]
["bitfinex","BTCUSD",1767489660576,0.06587813,91078.0,91075.0,0.05539049]
["bitfinex","BTCUSD",1767489660795,0.06587813,91078.0,91075.0,0.0473885]
["bitfinex","BTCUSD",1767489661206,0.06587813,91078.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767489661207,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767489661431,0.01098008,91074.0,91071.0,0.05836894]
["bitfinex","BTCUSD",1767489662347,0.01097996,91075.0,91072.0,0.05836882]
["bitfinex","BTCUSD",1767489662515,0.054897,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767489662684,0.01097935,91080.0,91076.0,0.0548992]
["bitfinex","BTCUSD",1767489662885,0.01097911,91082.0,91080.0,0.0473885]
["bitfinex","BTCUSD",1767489663207,0.06587672,91080.0,91077.0,0.0473885]
["bitfinex","BTCUSD",1767489663381,0.05489786,91079.0,91077.0,0.0473885]
["bitfinex","BTCUSD",1767489664218,0.01097959,91078.0,91076.0,0.0473885]
["bitfinex","BTCUSD",1767489664390,0.05389886,91079.0,91078.0,0.0473885]
["bitfinex","BTCUSD",1767489664945,0.01097935,91080.0,91078.0,0.0473885]
["bitfinex","BTCUSD",1767489665149,0.05489739,91079.0,91078.0,0.0473885]
["bitfinex","BTCUSD",1767489665783,0.01097959,91078.0,91076.0,0.0473885]
["bitfinex","BTCUSD",1767489667885,0.01097815,91090.0,91087.0,0.0473885]
["bitfinex","BTCUSD",1767489668089,0.000999,91087.0,91085.0,0.06587247]
["bitfinex","BTCUSD",1767489668419,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767489668577,0.0068894,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767489668915,0.01097803,91091.0,91088.0,0.05836689]
["bitfinex","BTCUSD",1767489669051,0.01087803,91091.0,91088.0,0.0473885]
["bitfinex","BTCUSD",1767489669675,0.06576872,91091.0,91088.0,0.0373885]
["bitfinex","BTCUSD",1767489669896,0.01087803,91091.0,91088.0,0.0373885]
["bitfinex","BTCUSD",1767489670156,0.06586552,91095.0,91091.0,0.05588912]
["bitfinex","BTCUSD",1767489670293,0.06586652,91094.0,91091.0,0.010999]
["bitfinex","BTCUSD",1767489670502,0.05488956,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1767489670705,0.06586747,91092.0,91089.0,0.0473885]
["bitfinex","BTCUSD",1767489671534,0.01097791,91092.0,91089.0,0.0473885]
["bitfinex","BTCUSD",1767489672143,0.06586652,91094.0,91089.0,0.0473885]
["bitfinex","BTCUSD",1767489672144,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489672345,0.00010765,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767489672489,0.01097598,91108.0,91101.0,0.05488413]
["bitfinex","BTCUSD",1767489672695,0.06585734,91106.0,91100.0,0.05836544]
["bitfinex","BTCUSD",1767489672943,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489673146,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489673323,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489673531,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489673706,0.01097634,91105.0,91102.0,0.00505251]
["bitfinex","BTCUSD",1767489673908,0.06585783,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489673909,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767489674116,0.06585643,91108.0,91106.0,0.01]
["bitfinex","BTCUSD",1767489674755,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489674930,0.05487934,91109.0,91102.0,0.0583652]
["bitfinex","BTCUSD",1767489675130,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489675360,0.01097622,91106.0,91102.0,0.0583652]
["bitfinex","BTCUSD",1767489675941,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489676120,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489676121,0.01097598,91108.0,91106.0,0.010999]
["bitfinex","BTCUSD",1767489676320,0.01097598,91108.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767489676658,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489677297,0.06585734,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489678045,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767489678240,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767489678560,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489678739,0.01097538,91113.0,91108.0,0.05836448]
["bitfinex","BTCUSD",1767489678957,7.49e-05,91113.0,91110.0,0.11324249]
["bitfinex","BTCUSD",1767489679371,7.49e-05,91113.0,91110.0,0.05836424]
["bitfinex","BTCUSD",1767489679586,0.01105028,91113.0,91110.0,0.0473885]
["bitfinex","BTCUSD",1767489679796,0.01005128,91113.0,91110.0,0.0473885]
["bitfinex","BTCUSD",1767489680016,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767489680236,0.0109755,91112.0,91108.0,0.05836448]
["bitfinex","BTCUSD",1767489680435,0.01097562,91111.0,91108.0,0.05836448]
["bitfinex","BTCUSD",1767489680656,0.01097562,91111.0,91108.0,0.0473885]
["bitfinex","BTCUSD",1767489681313,0.01005128,91113.0,91108.0,0.0473885]
["bitfinex","BTCUSD",1767489681314,0.01005128,91113.0,91109.0,0.0473885]
["bitfinex","BTCUSD",1767489681926,0.06585131,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489681927,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489682141,0.01097514,91115.0,91112.0,0.0099765]
["bitfinex","BTCUSD",1767489682356,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767489682784,0.2194786,91126.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767489682785,0.01112653,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767489682992,0.01112653,91120.0,91117.0,0.0583634]
["bitfinex","BTCUSD",1767489683221,0.000152,91120.0,91117.0,0.0583634]
["bitfinex","BTCUSD",1767489683419,0.01112653,91120.0,91117.0,0.0473885]
["bitfinex","BTCUSD",1767489683628,0.04637303,91116.0,91073.0,0.05490101]
["bitfinex","BTCUSD",1767489683836,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767489684056,0.01097682,91101.0,91098.0,0.01093718]
["bitfinex","BTCUSD",1767489684503,0.06586141,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767489684744,0.01097694,91100.0,91097.0,0.0329773]
["bitfinex","BTCUSD",1767489685168,0.01097658,91103.0,91100.0,0.01197594]
["bitfinex","BTCUSD",1767489685569,0.0109767,91102.0,91097.0,0.0329773]
["bitfinex","BTCUSD",1767489685770,0.0109767,91102.0,91084.0,0.21957667]
["bitfinex","BTCUSD",1767489685771,0.01097887,91084.0,91072.0,0.0473885]
["bitfinex","BTCUSD",1767489685950,0.04637303,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767489686174,0.0548914,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767489686368,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489686575,0.11224132,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489686754,0.02195389,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767489687000,0.03293204,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767489687589,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767489688220,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489688452,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489688604,0.01097863,91086.0,91080.0,0.05489669]
["bitfinex","BTCUSD",1767489689049,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767489689340,0.06587021,91089.0,91084.0,0.01197787]
["bitfinex","BTCUSD",1767489689543,0.06587021,91089.0,91084.0,0.02097887]
["bitfinex","BTCUSD",1767489689746,0.01097827,91089.0,91084.0,0.02097887]
["bitfinex","BTCUSD",1767489690110,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767489690315,0.01097755,91095.0,91089.0,0.000999]
["bitfinex","BTCUSD",1767489690733,0.01097779,91093.0,91088.0,0.04391635]
["bitfinex","BTCUSD",1767489690944,0.01097791,91092.0,91084.0,0.05489318]
["bitfinex","BTCUSD",1767489691141,0.01097815,91090.0,91086.0,0.06587178]
["bitfinex","BTCUSD",1767489692035,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767489692605,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767489692606,0.01097839,91088.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767489692881,0.01097839,91088.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767489693027,0.01097851,91087.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767489693437,0.06587325,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767489693785,0.04938638,91083.0,91079.0,0.06587678]
["bitfinex","BTCUSD",1767489694134,0.01097887,91084.0,91083.0,0.000999]
["bitfinex","BTCUSD",1767489694341,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767489694567,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767489694568,0.06587325,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767489694778,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767489695336,0.06587333,91084.0,91080.0,0.01093523]
["bitfinex","BTCUSD",1767489697620,0.04938638,91088.0,91079.0,0.0658768]
["bitfinex","BTCUSD",1767489697621,0.07689012,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767489697762,0.05489197,91088.0,91083.0,0.0548948]
["bitfinex","BTCUSD",1767489697966,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767489698234,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767489698569,0.01097863,91086.0,91083.0,0.00997999]
["bitfinex","BTCUSD",1767489699720,0.01097875,91085.0,91081.0,0.06587515]
["bitfinex","BTCUSD",1767489699945,0.01097875,91085.0,91078.0,0.07689721]
["bitfinex","BTCUSD",1767489699946,0.01097923,91081.0,91078.0,0.022]
["bitfinex","BTCUSD",1767489700153,0.06587814,91078.0,91073.0,0.0110551]
["bitfinex","BTCUSD",1767489700344,0.01097984,91076.0,91074.0,0.022]
["bitfinex","BTCUSD",1767489700549,0.00998084,91076.0,91074.0,0.022]
["bitfinex","BTCUSD",1767489700894,0.01097972,91077.0,91074.0,0.022]
["bitfinex","BTCUSD",1767489701095,0.01097972,91077.0,91074.0,0.03298008]
["bitfinex","BTCUSD",1767489701719,0.01097972,91077.0,91074.0,0.021001]
["bitfinex","BTCUSD",1767489701919,0.11526298,91080.0,91077.0,0.01]
["bitfinex","BTCUSD",1767489702122,0.01097935,91080.0,91077.0,0.02197872]
["bitfinex","BTCUSD",1767489702545,0.01097935,91080.0,91077.0,0.02097972]
["bitfinex","BTCUSD",1767489703770,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767489703987,0.01097947,91079.0,91075.0,0.06587923]
["bitfinex","BTCUSD",1767489704192,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489704597,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767489705139,0.01097947,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767489705935,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489708159,0.00998047,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489708575,0.01097959,91078.0,91074.0,0.021001]
["bitfinex","BTCUSD",1767489708751,0.000999,91075.0,91073.0,7.49e-05]
["bitfinex","BTCUSD",1767489708897,0.04938638,91074.0,91071.0,0.01588223]
["bitfinex","BTCUSD",1767489709105,0.01097996,91075.0,91071.0,0.00035915]
["bitfinex","BTCUSD",1767489709502,0.01097996,91075.0,91071.0,0.06624159]
["bitfinex","BTCUSD",1767489709868,0.01097972,91077.0,91073.0,0.06588089]
["bitfinex","BTCUSD",1767489710863,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767489711923,0.06587836,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767489712422,0.06587904,91076.0,91071.0,0.01133959]
["bitfinex","BTCUSD",1767489712622,0.000999,91073.0,91071.0,0.01133959]
["bitfinex","BTCUSD",1767489712784,0.06587904,91076.0,91071.0,0.01133959]
["bitfinex","BTCUSD",1767489713571,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767489713976,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767489714600,0.06587627,91080.0,91076.0,0.02097984]
["bitfinex","BTCUSD",1767489714834,0.06587732,91079.0,91076.0,0.01]
["bitfinex","BTCUSD",1767489715196,0.06587732,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489716197,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767489718182,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767489718362,0.01097935,91080.0,91078.0,0.01]
["bitfinex","BTCUSD",1767489718973,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767489719827,0.01097887,91084.0,91080.0,0.01]
["bitfinex","BTCUSD",1767489719963,0.01097899,91083.0,91081.0,0.01]
["bitfinex","BTCUSD",1767489720150,0.01097899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767489720151,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767489721020,0.01247351,91085.0,91082.0,0.07587469]
["bitfinex","BTCUSD",1767489721229,0.01247351,91085.0,91082.0,0.01998011]
["bitfinex","BTCUSD",1767489721365,0.07834657,91085.0,91082.0,0.009001]
["bitfinex","BTCUSD",1767489721571,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767489721773,0.00931267,91096.0,91093.0,0.04631627]
["bitfinex","BTCUSD",1767489721971,0.05488775,91095.0,91093.0,0.04522083]
["bitfinex","BTCUSD",1767489722216,0.00931267,91096.0,91090.0,0.04731527]
["bitfinex","BTCUSD",1767489722217,0.06586648,91094.0,91090.0,0.04731527]
["bitfinex","BTCUSD",1767489722410,0.06586648,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767489722411,0.01097791,91092.0,91088.0,0.05729466]
["bitfinex","BTCUSD",1767489722634,0.01097803,91091.0,91088.0,0.04631627]
["bitfinex","BTCUSD",1767489723248,0.00931267,91096.0,91088.0,0.05729466]
["bitfinex","BTCUSD",1767489723470,0.05488775,91095.0,91091.0,0.05531727]
["bitfinex","BTCUSD",1767489723768,0.01097767,91094.0,91091.0,0.05531727]
["bitfinex","BTCUSD",1767489724174,0.06586647,91094.0,91091.0,0.05531727]
["bitfinex","BTCUSD",1767489724333,0.06586647,91094.0,91091.0,0.04631627]
["bitfinex","BTCUSD",1767489724533,0.01097767,91094.0,91091.0,0.04631627]
["bitfinex","BTCUSD",1767489724787,0.01097767,91094.0,91091.0,0.0572943]
["bitfinex","BTCUSD",1767489724995,0.06586429,91097.0,91094.0,0.000999]
["bitfinex","BTCUSD",1767489725289,0.24905368,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489725290,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767489725450,0.03297514,91115.0,91109.0,0.05487927]
["bitfinex","BTCUSD",1767489725647,0.0548763,91114.0,91109.0,0.05378384]
["bitfinex","BTCUSD",1767489725848,0.03297514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767489726072,0.022,91115.0,91111.0,0.05729189]
["bitfinex","BTCUSD",1767489726338,0.022,91115.0,91111.0,0.1121699]
["bitfinex","BTCUSD",1767489726511,6.305e-05,91115.0,91112.0,0.11216869]
["bitfinex","BTCUSD",1767489726747,6.305e-05,91115.0,91112.0,0.05729177]
["bitfinex","BTCUSD",1767489726966,6.305e-05,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767489727163,6.305e-05,91115.0,91114.0,0.10119257]
["bitfinex","BTCUSD",1767489727335,6.305e-05,91115.0,91114.0,0.10019357]
["bitfinex","BTCUSD",1767489727498,0.01097477,91118.0,91115.0,0.05729141]
["bitfinex","BTCUSD",1767489727839,0.01112653,91120.0,91115.0,0.05729141]
["bitfinex","BTCUSD",1767489728237,0.06584799,91119.0,91115.0,0.05729141]
["bitfinex","BTCUSD",1767489728838,0.06584799,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489729217,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767489730338,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489730546,0.01097477,91118.0,91113.0,0.05729165]
["bitfinex","BTCUSD",1767489730728,0.01097477,91118.0,91114.0,0.05729153]
["bitfinex","BTCUSD",1767489731128,0.06584799,91119.0,91114.0,0.05729153]
["bitfinex","BTCUSD",1767489731129,0.01097465,91119.0,91114.0,0.05729153]
["bitfinex","BTCUSD",1767489732147,0.01097465,91119.0,91116.0,0.04631627]
["bitfinex","BTCUSD",1767489732359,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489732360,0.0496708,91142.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767489732571,0.0496708,91137.0,91134.0,0.00486368]
["bitfinex","BTCUSD",1767489732779,0.0496708,91137.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489732979,0.0496708,91137.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767489733183,1e-08,91138.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767489733341,0.02190001,91141.0,91138.0,0.11215049]
["bitfinex","BTCUSD",1767489733547,0.01097164,91144.0,91141.0,0.04631627]
["bitfinex","BTCUSD",1767489733754,0.022,91143.0,91141.0,0.03631627]
["bitfinex","BTCUSD",1767489734113,0.022,91143.0,91142.0,0.04631627]
["bitfinex","BTCUSD",1767489734233,0.022,91145.0,91142.0,0.05728816]
["bitfinex","BTCUSD",1767489734850,0.022,91145.0,91142.0,0.05724308]
["bitfinex","BTCUSD",1767489735401,0.022,91145.0,91143.0,0.04631627]
["bitfinex","BTCUSD",1767489736002,0.022,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489736202,0.022,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767489736504,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489736839,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767489737043,0.05486787,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767489737295,0.01097309,91132.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767489737472,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767489737701,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489737900,0.01097285,91134.0,91130.0,0.0572896]
["bitfinex","BTCUSD",1767489738102,0.01097285,91134.0,91131.0,0.05728948]
["bitfinex","BTCUSD",1767489738339,0.01097273,91135.0,91132.0,0.04631627]
["bitfinex","BTCUSD",1767489738663,0.022,91134.0,91132.0,0.04631627]
["bitfinex","BTCUSD",1767489739860,0.03297285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489740815,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489741010,0.06583694,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489741011,0.03297273,91135.0,91134.0,0.04631627]
["bitfinex","BTCUSD",1767489741222,0.03297273,91135.0,91133.0,0.010999]
["bitfinex","BTCUSD",1767489741585,0.03297273,91135.0,91133.0,0.01]
["bitfinex","BTCUSD",1767489741992,0.03297273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767489742264,0.03297273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767489744043,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767489744237,0.06583714,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489744437,0.06583714,91134.0,91126.0,0.05486899]
["bitfinex","BTCUSD",1767489744438,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489744751,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767489746602,0.01097333,91130.0,91126.0,0.06584284]
["bitfinex","BTCUSD",1767489746806,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767489747008,0.01097309,91132.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767489747468,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489748550,0.01097297,91133.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767489749078,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489749281,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489749860,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767489750017,0.01,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767489750218,0.01097345,91129.0,91126.0,0.06584289]
["bitfinex","BTCUSD",1767489750439,0.21942733,91147.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767489750643,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767489750959,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489751417,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489751835,0.022,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767489752029,0.03297201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767489753663,0.05486982,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767489753880,0.01097357,91128.0,91123.0,0.01105692]
["bitfinex","BTCUSD",1767489754098,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767489754720,0.000999,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767489754887,0.01097345,91129.0,91124.0,0.06584387]
["bitfinex","BTCUSD",1767489755317,0.06584144,91128.0,91123.0,0.01105692]
["bitfinex","BTCUSD",1767489755522,0.01097453,91120.0,91116.0,0.03297502]
["bitfinex","BTCUSD",1767489755856,0.00091625,91123.0,91120.0,0.02097453]
["bitfinex","BTCUSD",1767489756065,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767489756282,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767489756467,0.01097381,91126.0,91122.0,0.06584557]
["bitfinex","BTCUSD",1767489756613,0.01097381,91126.0,91125.0,8.3e-05]
["bitfinex","BTCUSD",1767489757113,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767489759826,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767489760051,0.01097369,91127.0,91126.0,8.3e-05]
["bitfinex","BTCUSD",1767489760265,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767489760714,0.04711469,91140.0,91120.0,0.0473615]
["bitfinex","BTCUSD",1767489760938,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489761155,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489761369,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489762028,0.01087225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489762471,0.01097116,91148.0,91143.0,0.05485859]
["bitfinex","BTCUSD",1767489762654,0.08950737,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489762916,0.11294241,91147.0,91143.0,0.01005576]
["bitfinex","BTCUSD",1767489763600,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489763835,0.06582269,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767489764019,0.03464467,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767489764226,0.02367411,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767489764560,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767489764766,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489764959,0.03297032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489765188,1e-08,91157.0,91155.0,0.06485137]
["bitfinex","BTCUSD",1767489765386,1e-08,91157.0,91155.0,0.05485137]
["bitfinex","BTCUSD",1767489765876,0.06581305,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489766078,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767489767396,0.0548449,91167.0,91162.0,0.06581637]
["bitfinex","BTCUSD",1767489767609,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767489768088,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767489768305,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489768525,0.06580822,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489769448,0.01096815,91173.0,91169.0,0.06576668]
["bitfinex","BTCUSD",1767489769760,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767489770031,0.01096815,91173.0,91169.0,0.01092357]
["bitfinex","BTCUSD",1767489770032,0.01096827,91172.0,91169.0,0.01092357]
["bitfinex","BTCUSD",1767489771159,0.01096815,91173.0,91169.0,0.01092357]
["bitfinex","BTCUSD",1767489771343,0.01111991,91175.0,91173.0,0.01095392]
["bitfinex","BTCUSD",1767489771758,0.01111991,91175.0,91173.0,0.00995492]
["bitfinex","BTCUSD",1767489771955,0.01096719,91181.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767489772161,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489772399,0.01096815,91173.0,91169.0,0.01087664]
["bitfinex","BTCUSD",1767489772559,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767489773143,0.06580966,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767489773272,0.06580966,91172.0,91162.0,0.05484715]
["bitfinex","BTCUSD",1767489773273,0.01096888,91167.0,91164.0,0.03296924]
["bitfinex","BTCUSD",1767489773476,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767489773676,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767489773904,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767489774265,0.04711469,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489774467,0.01096888,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489774468,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767489774702,0.01096912,91165.0,91161.0,0.06581733]
["bitfinex","BTCUSD",1767489775260,0.010969,91166.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767489775436,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767489775638,0.06581489,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767489776056,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767489776259,0.06581513,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767489776394,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767489776604,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767489776807,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767489778549,0.01096864,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767489778550,0.05484231,91171.0,91165.0,0.06581468]
["bitfinex","BTCUSD",1767489778726,0.05484231,91171.0,91159.0,0.0548487]
["bitfinex","BTCUSD",1767489778727,0.05485011,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767489778931,0.04711469,91164.0,91147.0,0.21942344]
["bitfinex","BTCUSD",1767489778932,0.01097008,91157.0,91153.0,0.03297056]
["bitfinex","BTCUSD",1767489779121,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767489780075,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767489781624,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489782052,0.06581545,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489782395,0.06581545,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767489783186,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489783398,0.000999,91160.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489783798,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767489784024,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767489784768,0.01096972,91160.0,91157.0,0.00997108]
["bitfinex","BTCUSD",1767489786387,0.0109696,91161.0,91157.0,0.00997108]
["bitfinex","BTCUSD",1767489786802,0.01096924,91164.0,91161.0,0.06681655]
["bitfinex","BTCUSD",1767489786984,0.01096924,91164.0,91161.0,0.06581755]
["bitfinex","BTCUSD",1767489787386,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767489787588,0.06581193,91169.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767489787787,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767489788674,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767489788872,0.04611645,91174.0,91168.0,0.01196776]
["bitfinex","BTCUSD",1767489789081,0.04611645,91174.0,91169.0,0.0548432]
["bitfinex","BTCUSD",1767489789720,0.04611645,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489789892,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489790097,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489790344,0.01,91171.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767489790489,0.01,91171.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489790881,0.04611645,91163.0,91140.0,0.01243555]
["bitfinex","BTCUSD",1767489791119,0.04511745,91163.0,91161.0,0.05484742]
["bitfinex","BTCUSD",1767489791293,0.04611645,91167.0,91164.0,0.05484598]
["bitfinex","BTCUSD",1767489791499,0.01096876,91168.0,91164.0,0.05484598]
["bitfinex","BTCUSD",1767489791932,0.0658113,91170.0,91164.0,0.05484598]
["bitfinex","BTCUSD",1767489791933,0.04611645,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767489792116,0.04611645,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767489792292,0.04604735,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767489792496,0.06581026,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767489792497,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767489792782,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767489793226,0.04611645,91179.0,91173.0,0.06580839]
["bitfinex","BTCUSD",1767489793227,0.06580465,91179.0,91173.0,0.06580839]
["bitfinex","BTCUSD",1767489793390,0.06580465,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489793391,0.06580606,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767489793790,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767489793998,0.000999,91172.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489794199,0.06580757,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767489794656,0.05708424,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767489794883,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767489795409,0.08780409,91180.0,91176.0,0.06580673]
["bitfinex","BTCUSD",1767489795599,0.08780409,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767489796001,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767489796270,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767489796603,0.010999,91175.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767489796798,0.06580461,91179.0,91174.0,0.05484019]
["bitfinex","BTCUSD",1767489797015,0.022,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767489797154,0.00059069,91191.0,91188.0,0.06568813]
["bitfinex","BTCUSD",1767489797353,0.00059069,91191.0,91189.0,0.05483066]
["bitfinex","BTCUSD",1767489797577,0.00059069,91191.0,91189.0,0.05478656]
["bitfinex","BTCUSD",1767489797975,0.00059069,91191.0,91189.0,0.05378756]
["bitfinex","BTCUSD",1767489798157,0.00049069,91191.0,91189.0,0.05378756]
["bitfinex","BTCUSD",1767489798358,0.022,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767489798359,0.0203136,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767489798557,0.0198056,91199.0,91197.0,0.05482636]
["bitfinex","BTCUSD",1767489798749,0.01096479,91201.0,91197.0,0.06579163]
["bitfinex","BTCUSD",1767489798949,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767489799164,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767489799365,0.01096407,91207.0,91201.0,0.05482348]
["bitfinex","BTCUSD",1767489799565,0.01096407,91207.0,91201.0,0.0547784]
["bitfinex","BTCUSD",1767489799801,0.06811645,91209.0,91205.0,0.05482123]
["bitfinex","BTCUSD",1767489800039,0.06811645,91209.0,91207.0,0.06482028]
["bitfinex","BTCUSD",1767489800040,0.00010761,91209.0,91207.0,0.06482028]
["bitfinex","BTCUSD",1767489800209,0.01096262,91219.0,91207.0,0.06482028]
["bitfinex","BTCUSD",1767489800210,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489800431,0.01096238,91221.0,91218.0,0.01045474]
["bitfinex","BTCUSD",1767489800993,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767489801171,0.04611645,91234.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767489801172,0.04611645,91239.0,91224.0,0.05480989]
["bitfinex","BTCUSD",1767489801389,0.00587266,91248.0,91219.0,0.28765238]
["bitfinex","BTCUSD",1767489801390,0.05480533,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767489801602,0.05480533,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489801603,0.00010759,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767489801780,0.04622404,91232.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767489802014,0.04622404,91232.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767489802015,0.00010759,91232.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767489802354,5.9e-07,91232.0,91230.0,0.05476653]
["bitfinex","BTCUSD",1767489804101,5.9e-07,91232.0,91227.0,0.03296166]
["bitfinex","BTCUSD",1767489804102,0.05707775,91230.0,91227.0,0.022]
["bitfinex","BTCUSD",1767489804266,0.05707775,91230.0,91227.0,0.021893]
["bitfinex","BTCUSD",1767489804589,0.01096178,91226.0,91222.0,0.03296226]
["bitfinex","BTCUSD",1767489804768,0.01096178,91226.0,91216.0,0.21925867]
["bitfinex","BTCUSD",1767489804769,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767489804966,0.05481384,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767489805169,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767489805370,0.05707919,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767489805546,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767489805730,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767489805939,0.04611645,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767489806172,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767489806373,0.05481516,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767489806640,0.01096286,91217.0,91212.0,0.06578071]
["bitfinex","BTCUSD",1767489806841,0.0109631,91215.0,91211.0,0.03296358]
["bitfinex","BTCUSD",1767489807042,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767489807243,0.0109631,91215.0,91202.0,0.21929204]
["bitfinex","BTCUSD",1767489807244,0.0657837,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767489807460,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767489807751,0.01096407,91207.0,91205.0,0.022]
["bitfinex","BTCUSD",1767489808222,0.00996495,91208.0,91205.0,0.022]
["bitfinex","BTCUSD",1767489808403,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767489808610,0.01096358,91211.0,91207.0,0.06578441]
["bitfinex","BTCUSD",1767489809008,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767489809966,0.000999,91208.0,91205.0,0.022]
["bitfinex","BTCUSD",1767489810468,0.01096383,91209.0,91205.0,0.08778585]
["bitfinex","BTCUSD",1767489811166,0.01096383,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767489811396,0.05864845,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767489811666,0.05864845,91212.0,91206.0,0.06578458]
["bitfinex","BTCUSD",1767489811667,0.000999,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767489811870,0.000999,91207.0,91202.0,0.03296467]
["bitfinex","BTCUSD",1767489811871,0.01196307,91207.0,91202.0,0.03296467]
["bitfinex","BTCUSD",1767489812068,0.01096407,91207.0,91202.0,0.08778744]
["bitfinex","BTCUSD",1767489812246,0.11347252,91207.0,91202.0,0.03296467]
["bitfinex","BTCUSD",1767489812448,0.01096419,91206.0,91202.0,0.03296467]
["bitfinex","BTCUSD",1767489812651,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767489812857,0.01096419,91206.0,91203.0,0.00996555]
["bitfinex","BTCUSD",1767489813585,0.03271255,91208.0,91203.0,0.00996555]
["bitfinex","BTCUSD",1767489813761,0.01096443,91204.0,91198.0,0.000152]
["bitfinex","BTCUSD",1767489813971,0.01096479,91201.0,91198.0,0.022152]
["bitfinex","BTCUSD",1767489814591,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767489814773,0.21925915,91217.0,91198.0,0.0769777]
["bitfinex","BTCUSD",1767489814774,0.01096358,91211.0,91205.0,0.000999]
["bitfinex","BTCUSD",1767489814952,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767489815151,0.04768751,91216.0,91212.0,0.05481679]
["bitfinex","BTCUSD",1767489815575,0.04768751,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767489815779,0.0109625,91220.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767489815976,0.06577624,91219.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767489816185,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767489816389,0.06577704,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767489816390,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767489816772,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767489817435,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767489817436,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767489817644,0.01096262,91219.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767489817861,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767489818069,0.01096214,91223.0,91219.0,0.01]
["bitfinex","BTCUSD",1767489818498,0.01096214,91223.0,91219.0,0.02096262]
["bitfinex","BTCUSD",1767489818706,0.022,91228.0,91219.0,0.02096262]
["bitfinex","BTCUSD",1767489818707,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767489818922,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767489819293,0.000999,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767489819496,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767489819984,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767489819985,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767489820726,0.06968751,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767489821090,0.022,91234.0,91232.0,0.06480485]
["bitfinex","BTCUSD",1767489821634,0.022,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767489821635,0.05864845,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767489821772,0.04768751,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767489822735,0.03296082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767489822943,0.01096094,91233.0,91226.0,0.000107]
["bitfinex","BTCUSD",1767489823237,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767489823464,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767489824028,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767489824232,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767489824432,0.05864881,91230.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767489824832,0.05864881,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767489825035,0.04768751,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767489825216,0.01096154,91228.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767489825651,0.06576861,91229.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767489825652,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767489826941,0.01096479,91201.0,91198.0,1e-08]
["bitfinex","BTCUSD",1767489827202,0.01096575,91193.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767489827411,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489827621,0.06579075,91199.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489827622,0.06579075,91199.0,91192.0,0.13133054]
["bitfinex","BTCUSD",1767489827837,0.01096575,91193.0,91192.0,0.13133054]
["bitfinex","BTCUSD",1767489828054,0.01096551,91195.0,91192.0,0.13123054]
["bitfinex","BTCUSD",1767489828288,0.0657932,91195.0,91192.0,0.13123054]
["bitfinex","BTCUSD",1767489829232,0.00924446,91199.0,91195.0,0.046021]
["bitfinex","BTCUSD",1767489829659,0.00924446,91199.0,91195.0,0.05698651]
["bitfinex","BTCUSD",1767489830272,0.00924446,91199.0,91196.0,0.02171476]
["bitfinex","BTCUSD",1767489830683,0.05482576,91198.0,91196.0,0.01071576]
["bitfinex","BTCUSD",1767489831535,0.00924446,91199.0,91196.0,0.01071576]
["bitfinex","BTCUSD",1767489831738,0.00924446,91199.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767489831942,0.06407012,91199.0,91196.0,0.01071576]
["bitfinex","BTCUSD",1767489832794,0.01096551,91195.0,91192.0,0.13123054]
["bitfinex","BTCUSD",1767489832997,0.05482866,91194.0,91193.0,0.022]
["bitfinex","BTCUSD",1767489833204,0.01096527,91197.0,91194.0,0.01]
["bitfinex","BTCUSD",1767489834030,0.01096527,91197.0,91194.0,0.009001]
["bitfinex","BTCUSD",1767489834235,0.06579408,91196.0,91193.0,0.03296575]
["bitfinex","BTCUSD",1767489834444,0.06579307,91195.0,91192.0,0.022]
["bitfinex","BTCUSD",1767489834879,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489835084,0.06579429,91194.0,91190.0,0.022]
["bitfinex","BTCUSD",1767489835085,0.05865314,91194.0,91190.0,0.022]
["bitfinex","BTCUSD",1767489835288,0.01096563,91194.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767489835488,0.01096563,91194.0,91190.0,0.03296611]
["bitfinex","BTCUSD",1767489836283,0.00996663,91194.0,91190.0,0.03296611]
["bitfinex","BTCUSD",1767489836715,0.00996663,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767489837351,0.01096539,91196.0,91194.0,0.009001]
["bitfinex","BTCUSD",1767489837555,0.04768751,91212.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767489837728,0.01096419,91206.0,91198.0,0.022]
["bitfinex","BTCUSD",1767489837872,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767489838741,0.06579407,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767489839997,0.06579407,91202.0,91201.0,0.05482396]
["bitfinex","BTCUSD",1767489840200,0.06579407,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767489840539,0.06579407,91202.0,91198.0,0.022]
["bitfinex","BTCUSD",1767489840540,0.001998,91200.0,91198.0,0.022]
["bitfinex","BTCUSD",1767489840740,0.000999,91200.0,91198.0,0.022]
["bitfinex","BTCUSD",1767489841413,0.06578875,91201.0,91198.0,0.022]
["bitfinex","BTCUSD",1767489842820,0.05482499,91200.0,91198.0,0.021001]
["bitfinex","BTCUSD",1767489843203,0.05482499,91200.0,91198.0,0.02071576]
["bitfinex","BTCUSD",1767489843649,0.12061906,91200.0,91198.0,0.02071576]
["bitfinex","BTCUSD",1767489844804,0.01096599,91191.0,91187.0,0.05480647]
["bitfinex","BTCUSD",1767489845008,0.01096599,91191.0,91188.0,0.03296635]
["bitfinex","BTCUSD",1767489845415,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489845616,0.01096599,91191.0,91189.0,0.022]
["bitfinex","BTCUSD",1767489845817,0.01096599,91191.0,91187.0,0.05480647]
["bitfinex","BTCUSD",1767489845818,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767489846253,0.01096587,91192.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767489846847,0.01096587,91192.0,91188.0,0.03296635]
["bitfinex","BTCUSD",1767489846848,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767489847048,0.05582896,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767489847340,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767489847516,0.01096563,91194.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767489848045,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767489848266,0.05482796,91190.0,91188.0,0.0657977]
["bitfinex","BTCUSD",1767489848469,0.04582696,91190.0,91188.0,0.0657977]
["bitfinex","BTCUSD",1767489848653,0.04582696,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489848888,0.04482796,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767489849247,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767489849448,0.01096467,91202.0,91199.0,0.03296503]
["bitfinex","BTCUSD",1767489850255,0.01086467,91202.0,91199.0,0.03296503]
["bitfinex","BTCUSD",1767489850810,0.06568845,91202.0,91199.0,0.011001]
["bitfinex","BTCUSD",1767489851015,0.04941922,91201.0,91199.0,0.011001]
["bitfinex","BTCUSD",1767489852371,0.1042437,91201.0,91199.0,0.011001]
["bitfinex","BTCUSD",1767489853804,0.05382548,91201.0,91199.0,0.011001]
["bitfinex","BTCUSD",1767489853965,0.06568845,91202.0,91199.0,0.011001]
["bitfinex","BTCUSD",1767489855671,0.05482441,91201.0,91199.0,0.011001]
["bitfinex","BTCUSD",1767489855890,0.01096779,91176.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489856130,0.0548438,91168.0,91164.0,0.04384]
["bitfinex","BTCUSD",1767489856358,0.0548438,91168.0,91161.0,0.0111216]
["bitfinex","BTCUSD",1767489856359,0.01096924,91164.0,91161.0,0.000152]
["bitfinex","BTCUSD",1767489856560,0.01096888,91167.0,91162.0,0.06584]
["bitfinex","BTCUSD",1767489856561,0.010969,91166.0,91162.0,0.06584]
["bitfinex","BTCUSD",1767489856813,0.01096912,91165.0,91162.0,0.06584]
["bitfinex","BTCUSD",1767489857168,0.06581447,91166.0,91162.0,0.06609891]
["bitfinex","BTCUSD",1767489857392,0.01087912,91165.0,91162.0,0.07706839]
["bitfinex","BTCUSD",1767489857712,0.010969,91166.0,91162.0,0.07706839]
["bitfinex","BTCUSD",1767489857920,0.010969,91166.0,91163.0,0.06584]
["bitfinex","BTCUSD",1767489858754,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767489858917,0.05484096,91173.0,91163.0,0.06584]
["bitfinex","BTCUSD",1767489858918,0.05484079,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767489859893,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767489860139,0.01096803,91174.0,91168.0,0.11562713]
["bitfinex","BTCUSD",1767489860345,0.06580872,91174.0,91168.0,0.06581202]
["bitfinex","BTCUSD",1767489861212,0.0267742,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767489861419,0.0267742,91177.0,91174.0,0.022]
["bitfinex","BTCUSD",1767489862783,0.01096779,91176.0,91174.0,0.022]
["bitfinex","BTCUSD",1767489864712,0.01096827,91172.0,91162.0,0.00035891]
["bitfinex","BTCUSD",1767489864910,0.01088053,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767489865115,0.01081141,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767489865316,0.01081141,91168.0,91162.0,0.00035891]
["bitfinex","BTCUSD",1767489865317,0.01096888,91167.0,91166.0,0.06584]
["bitfinex","BTCUSD",1767489865711,0.065814,91166.0,91162.0,0.00035891]
["bitfinex","BTCUSD",1767489866041,0.01088078,91166.0,91163.0,0.06584]
["bitfinex","BTCUSD",1767489866357,0.0603881,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767489866564,0.11523297,91167.0,91164.0,0.06584]
["bitfinex","BTCUSD",1767489867119,0.04941922,91166.0,91164.0,0.06584]
["bitfinex","BTCUSD",1767489867327,0.04941922,91163.0,91162.0,0.00035891]
["bitfinex","BTCUSD",1767489867649,0.04941922,91163.0,91162.0,0.02235891]
["bitfinex","BTCUSD",1767489867807,0.01,91164.0,91162.0,0.02235891]
["bitfinex","BTCUSD",1767489868014,0.06038834,91165.0,91162.0,0.03332839]
["bitfinex","BTCUSD",1767489868232,0.04941922,91165.0,91162.0,0.03332839]
["bitfinex","BTCUSD",1767489868433,0.04941922,91165.0,91163.0,0.022]
["bitfinex","BTCUSD",1767489868835,0.04941922,91164.0,91163.0,0.022]
["bitfinex","BTCUSD",1767489869010,0.04941922,91164.0,91163.0,0.012]
["bitfinex","BTCUSD",1767489869729,0.04941922,91163.0,91162.0,0.00035891]
["bitfinex","BTCUSD",1767489869911,0.04714487,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767489870116,0.04714487,91161.0,91159.0,0.022]
["bitfinex","BTCUSD",1767489870743,0.0470547,91161.0,91159.0,0.022]
["bitfinex","BTCUSD",1767489871145,0.04698558,91161.0,91159.0,0.022]
["bitfinex","BTCUSD",1767489871346,0.04714487,91160.0,91158.0,0.0001077]
["bitfinex","BTCUSD",1767489871556,0.10199403,91160.0,91159.0,0.022]
["bitfinex","BTCUSD",1767489872245,0.05727896,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767489872446,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767489872765,0.0109702,91156.0,91153.0,0.03297056]
["bitfinex","BTCUSD",1767489872971,0.05485162,91155.0,91153.0,0.022]
["bitfinex","BTCUSD",1767489873170,0.05727968,91153.0,91146.0,0.0548114]
["bitfinex","BTCUSD",1767489873329,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767489873529,0.01097092,91150.0,91148.0,0.022]
["bitfinex","BTCUSD",1767489873794,0.06582411,91152.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767489874159,0.05727968,91153.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767489874521,0.05727968,91153.0,91151.0,0.022]
["bitfinex","BTCUSD",1767489874848,0.05485343,91152.0,91151.0,0.022]
["bitfinex","BTCUSD",1767489875049,0.05485343,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767489875050,0.05727992,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767489875380,0.05727992,91151.0,91149.0,0.022]
["bitfinex","BTCUSD",1767489875581,0.04630912,91151.0,91149.0,0.022]
["bitfinex","BTCUSD",1767489875762,0.04630912,91151.0,91150.0,0.07685463]
["bitfinex","BTCUSD",1767489875963,0.04630912,91154.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767489876174,0.04630912,91154.0,91152.0,0.06582402]
["bitfinex","BTCUSD",1767489877047,0.04630912,91153.0,91149.0,0.06582579]
["bitfinex","BTCUSD",1767489877256,0.000999,91152.0,91150.0,0.022]
["bitfinex","BTCUSD",1767489877461,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489877795,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489877997,0.05727932,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767489878220,0.05727932,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767489878584,0.03630912,91156.0,91153.0,0.06582285]
["bitfinex","BTCUSD",1767489878893,0.05727908,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767489879066,0.05727908,91158.0,91154.0,0.00997568]
["bitfinex","BTCUSD",1767489879687,0.06582122,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767489880441,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767489881052,0.0109702,91156.0,91152.0,0.06582366]
["bitfinex","BTCUSD",1767489881282,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767489882105,0.0658203,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767489882313,0.05484801,91161.0,91156.0,0.06582122]
["bitfinex","BTCUSD",1767489882566,0.05484801,91161.0,91157.0,0.022]
["bitfinex","BTCUSD",1767489883459,0.05484963,91159.0,91157.0,0.022]
["bitfinex","BTCUSD",1767489883584,0.05484963,91159.0,91157.0,0.021001]
["bitfinex","BTCUSD",1767489883784,0.05475947,91159.0,91157.0,0.021001]
["bitfinex","BTCUSD",1767489884413,0.05467124,91159.0,91157.0,0.021001]
["bitfinex","BTCUSD",1767489884815,0.05485144,91156.0,91149.0,0.06582569]
["bitfinex","BTCUSD",1767489885016,0.05485144,91156.0,91150.0,0.022]
["bitfinex","BTCUSD",1767489885334,0.01097032,91155.0,91151.0,0.06582483]
["bitfinex","BTCUSD",1767489885502,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767489885660,0.0109714,91146.0,91130.0,0.04561503]
["bitfinex","BTCUSD",1767489885868,0.01097237,91138.0,91134.0,0.05658788]
["bitfinex","BTCUSD",1767489886094,0.01097237,91138.0,91135.0,0.022]
["bitfinex","BTCUSD",1767489886095,0.01097249,91137.0,91135.0,0.022]
["bitfinex","BTCUSD",1767489886269,0.0658335,91139.0,91135.0,0.022]
["bitfinex","BTCUSD",1767489886474,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767489886850,0.01097225,91139.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767489887049,0.01097189,91142.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767489887221,0.01097189,91142.0,91136.0,0.07686306]
["bitfinex","BTCUSD",1767489887518,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489887944,0.07583394,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489888084,0.01097249,91137.0,91134.0,0.03297285]
["bitfinex","BTCUSD",1767489888280,0.01,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489888780,0.01097213,91140.0,91137.0,0.06583494]
["bitfinex","BTCUSD",1767489888979,0.01097201,91141.0,91137.0,0.06583494]
["bitfinex","BTCUSD",1767489890600,0.01097201,91141.0,91138.0,0.022]
["bitfinex","BTCUSD",1767489891117,0.01097189,91142.0,91139.0,0.00997325]
["bitfinex","BTCUSD",1767489891685,0.01097189,91142.0,91139.0,0.00988725]
["bitfinex","BTCUSD",1767489892198,0.01097164,91144.0,91142.0,0.000999]
["bitfinex","BTCUSD",1767489892834,0.06583004,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489893020,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489893220,0.06582996,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767489893997,0.01097189,91142.0,91139.0,0.00988725]
["bitfinex","BTCUSD",1767489895749,0.01097297,91133.0,91125.0,0.04576703]
["bitfinex","BTCUSD",1767489895978,0.01097321,91131.0,91129.0,0.022]
["bitfinex","BTCUSD",1767489896132,0.0658417,91128.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489896336,0.01097321,91131.0,91125.0,0.000152]
["bitfinex","BTCUSD",1767489896337,0.01097321,91131.0,91126.0,0.03297381]
["bitfinex","BTCUSD",1767489896539,0.01097321,91131.0,91126.0,0.07858884]
["bitfinex","BTCUSD",1767489896777,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489896951,0.06574823,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767489897865,0.01097189,91142.0,91139.0,0.04561503]
["bitfinex","BTCUSD",1767489898072,0.06593886,91142.0,91139.0,0.04561503]
["bitfinex","BTCUSD",1767489899163,0.05486065,91141.0,91139.0,0.03561503]
["bitfinex","BTCUSD",1767489900917,0.01097225,91139.0,91137.0,0.04951647]
["bitfinex","BTCUSD",1767489901820,0.065834,91139.0,91137.0,0.04951647]
["bitfinex","BTCUSD",1767489902552,0.06583465,91138.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489902899,0.01097237,91138.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489904242,0.06583467,91138.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489905766,0.05486286,91137.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489906290,0.05486286,91137.0,91135.0,0.022]
["bitfinex","BTCUSD",1767489907293,0.05486286,91137.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489907820,0.01097237,91138.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767489908152,0.01097237,91138.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489909665,0.05486245,91137.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489909978,0.05386345,91137.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489910316,0.01097237,91138.0,91135.0,0.07151647]
["bitfinex","BTCUSD",1767489913581,0.01097237,91138.0,91136.0,0.04951647]
["bitfinex","BTCUSD",1767489913785,0.01097237,91138.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767489914327,0.06583238,91141.0,91138.0,0.01]
["bitfinex","BTCUSD",1767489915189,0.06583325,91140.0,91136.0,0.06048908]
["bitfinex","BTCUSD",1767489915988,0.01097201,91141.0,91137.0,0.06048896]
["bitfinex","BTCUSD",1767489916427,0.01097201,91141.0,91137.0,0.11535087]
["bitfinex","BTCUSD",1767489917904,0.05485764,91145.0,91141.0,0.02097201]
["bitfinex","BTCUSD",1767489918129,0.01097164,91144.0,91141.0,0.009001]
["bitfinex","BTCUSD",1767489918671,0.06583181,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767489918995,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489919831,0.01097189,91142.0,91139.0,0.022]
["bitfinex","BTCUSD",1767489920030,0.06583185,91142.0,91139.0,0.022]
["bitfinex","BTCUSD",1767489920229,0.06583185,91142.0,91139.0,0.021001]
["bitfinex","BTCUSD",1767489920428,0.06583185,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767489920632,0.06583185,91142.0,91139.0,0.022]
["bitfinex","BTCUSD",1767489926522,0.05486065,91140.0,91139.0,0.022]
["bitfinex","BTCUSD",1767489927470,0.06583392,91139.0,91137.0,0.022]
["bitfinex","BTCUSD",1767489927669,0.01097237,91138.0,91137.0,0.022]
["bitfinex","BTCUSD",1767489928706,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489928856,0.01097237,91138.0,91137.0,0.022]
["bitfinex","BTCUSD",1767489929289,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489929440,0.00997349,91137.0,91134.0,0.03297285]
["bitfinex","BTCUSD",1767489929842,0.01097237,91138.0,91134.0,0.03297285]
["bitfinex","BTCUSD",1767489930044,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489930264,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489930481,0.06583007,91144.0,91139.0,0.01]
["bitfinex","BTCUSD",1767489930866,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489931052,0.01097176,91143.0,91139.0,0.02097225]
["bitfinex","BTCUSD",1767489931259,0.01097189,91142.0,91139.0,0.01]
["bitfinex","BTCUSD",1767489934058,0.05486185,91138.0,91136.0,0.022]
["bitfinex","BTCUSD",1767489934275,0.01097225,91139.0,91136.0,0.022]
["bitfinex","BTCUSD",1767489935125,0.01097225,91139.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767489935326,0.01097237,91138.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767489938284,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489939345,0.01097189,91142.0,91138.0,0.06583379]
["bitfinex","BTCUSD",1767489939872,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767489940243,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489940840,0.01097201,91141.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767489940841,0.02197137,91138.0,91135.0,0.022]
["bitfinex","BTCUSD",1767489941080,0.00341241,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767489941239,0.00341241,91133.0,91131.0,0.01724316]
["bitfinex","BTCUSD",1767489941444,0.00341241,91133.0,91131.0,0.0101079]
["bitfinex","BTCUSD",1767489941644,0.00341241,91133.0,91132.0,0.022]
["bitfinex","BTCUSD",1767489941963,0.00341241,91133.0,91132.0,0.01724316]
["bitfinex","BTCUSD",1767489943650,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767489944099,0.01097237,91138.0,91134.0,0.03297285]
["bitfinex","BTCUSD",1767489945037,0.01097237,91138.0,91134.0,0.03197385]
["bitfinex","BTCUSD",1767489945038,0.0658346,91138.0,91134.0,0.03197385]
["bitfinex","BTCUSD",1767489945438,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489945770,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489946530,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489946839,0.01088221,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489947064,0.01088221,91138.0,91134.0,0.03197385]
["bitfinex","BTCUSD",1767489947287,0.06574445,91138.0,91134.0,0.03197385]
["bitfinex","BTCUSD",1767489947461,0.01097176,91143.0,91137.0,0.04782654]
["bitfinex","BTCUSD",1767489947662,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489947863,0.01097176,91143.0,91139.0,0.04782654]
["bitfinex","BTCUSD",1767489948231,0.05485983,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489948424,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489948779,0.00997289,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489949377,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767489951216,0.01097201,91141.0,91138.0,0.00997337]
["bitfinex","BTCUSD",1767489954592,0.00997289,91142.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767489954954,0.05485509,91150.0,91144.0,0.05485808]
["bitfinex","BTCUSD",1767489955158,0.01097128,91147.0,91143.0,0.0587983]
["bitfinex","BTCUSD",1767489955547,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489956657,0.01097152,91145.0,91141.0,0.05879855]
["bitfinex","BTCUSD",1767489957899,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489959914,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489960324,0.06582884,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489960504,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489961083,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767489961312,0.0099724,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767489961510,0.06582916,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767489961707,0.01097116,91148.0,91130.0,0.04552858]
["bitfinex","BTCUSD",1767489961708,0.01097201,91141.0,91130.0,0.04552858]
["bitfinex","BTCUSD",1767489961967,0.06583397,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489962142,0.000999,91136.0,91133.0,0.022]
["bitfinex","BTCUSD",1767489962350,0.01197161,91136.0,91133.0,0.03297297]
["bitfinex","BTCUSD",1767489962488,0.01097261,91136.0,91133.0,0.03297297]
["bitfinex","BTCUSD",1767489962689,0.01097237,91138.0,91133.0,0.08783725]
["bitfinex","BTCUSD",1767489962891,0.01097249,91137.0,91133.0,0.03297297]
["bitfinex","BTCUSD",1767489963090,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767489963572,0.000999,91134.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489963700,0.000999,91134.0,91132.0,0.06583822]
["bitfinex","BTCUSD",1767489964041,0.01097261,91136.0,91132.0,0.06583822]
["bitfinex","BTCUSD",1767489964825,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489965266,0.01097237,91138.0,91134.0,0.06583711]
["bitfinex","BTCUSD",1767489966081,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489967860,0.01097225,91139.0,91136.0,0.06583567]
["bitfinex","BTCUSD",1767489968675,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767489968997,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489969515,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767489973939,0.000999,91135.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489974078,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767489974475,0.01097213,91140.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767489974476,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767489974695,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489974696,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489975072,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489975278,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489975279,0.000999,91116.0,91111.0,0.03320771]
["bitfinex","BTCUSD",1767489975430,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489975631,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767489975806,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767489976433,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489976635,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489977802,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489978050,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489979669,0.01097429,91122.0,91121.0,0.01]
["bitfinex","BTCUSD",1767489979904,0.01097429,91122.0,91121.0,0.009001]
["bitfinex","BTCUSD",1767489980116,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489980117,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767489981795,0.00997553,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767489984732,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489987033,0.01097465,91119.0,91116.0,0.00505101]
["bitfinex","BTCUSD",1767489987993,0.01097465,91119.0,91116.0,0.00476577]
["bitfinex","BTCUSD",1767489988234,0.06584582,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767489988438,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767489989022,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767489989836,0.01097429,91122.0,91120.0,0.04542108]
["bitfinex","BTCUSD",1767489990041,0.01097417,91123.0,91120.0,0.04542108]
["bitfinex","BTCUSD",1767489990353,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767489990579,0.06584408,91125.0,91120.0,0.11455396]
["bitfinex","BTCUSD",1767489991128,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767489991328,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489991329,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489991666,0.06585016,91116.0,91112.0,0.05968236]
["bitfinex","BTCUSD",1767489991871,0.06585016,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489992093,0.01097514,91115.0,91111.0,0.01120771]
["bitfinex","BTCUSD",1767489992292,0.0109755,91112.0,91111.0,0.01120771]
["bitfinex","BTCUSD",1767489992728,0.01097526,91114.0,91110.0,0.03297574]
["bitfinex","BTCUSD",1767489992893,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767489993094,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767489993715,0.06584943,91117.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489993716,0.05487811,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767489993890,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767489994096,0.01097538,91113.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767489994315,0.06585229,91113.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767489994496,0.01097586,91109.0,91106.0,0.04812711]
["bitfinex","BTCUSD",1767489994969,0.01097586,91109.0,91106.0,0.01112822]
["bitfinex","BTCUSD",1767489995239,0.06585574,91109.0,91106.0,0.000152]
["bitfinex","BTCUSD",1767489995539,0.05488043,91108.0,91106.0,1e-08]
["bitfinex","BTCUSD",1767489995719,0.01097658,91103.0,91100.0,0.05895205]
["bitfinex","BTCUSD",1767489995907,0.01097658,91103.0,91100.0,0.01103999]
["bitfinex","BTCUSD",1767489996806,0.01097658,91103.0,91100.0,0.0590151]
["bitfinex","BTCUSD",1767489997408,0.01097622,91106.0,91100.0,0.11389934]
["bitfinex","BTCUSD",1767489997703,0.01097622,91106.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767489998040,0.01097646,91104.0,91100.0,0.01103999]
["bitfinex","BTCUSD",1767489998881,0.01097658,91103.0,91100.0,0.01103999]
["bitfinex","BTCUSD",1767490000602,0.06585963,91103.0,91100.0,6.305e-05]
["bitfinex","BTCUSD",1767490000935,0.01097646,91104.0,91100.0,0.06592453]
["bitfinex","BTCUSD",1767490001381,0.06585636,91108.0,91104.0,0.000999]
["bitfinex","BTCUSD",1767490001750,0.06585636,91108.0,91100.0,0.01103999]
["bitfinex","BTCUSD",1767490001751,0.01097634,91105.0,91100.0,0.01103999]
["bitfinex","BTCUSD",1767490002191,0.01097646,91104.0,91100.0,0.01103999]
["bitfinex","BTCUSD",1767490002543,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490003755,0.06585619,91108.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490003756,0.04917739,91088.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490003983,0.01097827,91089.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490003984,0.01097923,91081.0,91079.0,0.00035915]
["bitfinex","BTCUSD",1767490004163,0.06587844,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490004380,0.01097996,91075.0,91072.0,0.00010765]
["bitfinex","BTCUSD",1767490005012,0.05490041,91074.0,91072.0,0.00010765]
["bitfinex","BTCUSD",1767490005849,0.04917739,91107.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490006022,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490006223,0.01139004,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490006456,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490006689,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490006993,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490008008,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490008208,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490008660,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490008868,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490009168,0.06627453,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490009169,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490011955,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490012190,0.0548799,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767490012615,0.05488039,91108.0,91103.0,0.05488286]
["bitfinex","BTCUSD",1767490012833,0.05488039,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490012834,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490013183,0.01133496,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490013624,0.000999,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490013824,0.01188729,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490014053,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490014789,0.00992925,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490015193,0.01097622,91106.0,91105.0,8.8e-05]
["bitfinex","BTCUSD",1767490015425,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490016056,0.00035886,91107.0,90860.0,0.55020162]
["bitfinex","BTCUSD",1767490016057,0.01097682,91101.0,91095.0,0.07688726]
["bitfinex","BTCUSD",1767490016603,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490017011,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767490017615,0.01188794,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490017836,0.01097694,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490018062,0.04917739,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490018596,0.04917739,91102.0,91099.0,0.01006606]
["bitfinex","BTCUSD",1767490019252,0.04917739,91104.0,91102.0,0.000999]
["bitfinex","BTCUSD",1767490019417,0.04917739,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490020832,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490021653,0.01197558,91103.0,91100.0,0.06586152]
["bitfinex","BTCUSD",1767490021854,0.00035886,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490022091,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490023067,0.01088805,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490023557,0.01088805,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490023958,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490025851,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490027295,0.01097658,91103.0,91099.0,0.06495093]
["bitfinex","BTCUSD",1767490027640,0.04726525,91102.0,91099.0,0.01006606]
["bitfinex","BTCUSD",1767490028035,0.05824207,91101.0,91098.0,0.022]
["bitfinex","BTCUSD",1767490028655,0.04726525,91101.0,91098.0,0.08786298]
["bitfinex","BTCUSD",1767490029190,0.05824183,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767490029641,0.05824195,91102.0,91098.0,0.08786298]
["bitfinex","BTCUSD",1767490029786,0.04726525,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490030413,0.04726525,91102.0,91098.0,0.03786298]
["bitfinex","BTCUSD",1767490030620,0.04726525,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490030820,0.01097658,91103.0,91099.0,0.06586223]
["bitfinex","BTCUSD",1767490031056,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767490031271,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490031613,1e-08,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767490033496,0.01097538,91113.0,91109.0,0.06585498]
["bitfinex","BTCUSD",1767490035898,0.06585209,91114.0,91100.0,0.28637328]
["bitfinex","BTCUSD",1767490035899,0.0116171,91120.0,91113.0,0.0219522]
["bitfinex","BTCUSD",1767490036198,0.05487329,91119.0,91114.0,0.06585156]
["bitfinex","BTCUSD",1767490036410,0.05487329,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767490036611,0.05487329,91119.0,91114.0,0.05776625]
["bitfinex","BTCUSD",1767490036827,0.00064257,91120.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767490037028,0.00064257,91120.0,91117.0,0.06584891]
["bitfinex","BTCUSD",1767490038375,0.00064257,91120.0,91117.0,0.06580383]
["bitfinex","BTCUSD",1767490038584,0.00064257,91120.0,91117.0,0.06480483]
["bitfinex","BTCUSD",1767490038781,0.01097477,91118.0,91114.0,0.05776625]
["bitfinex","BTCUSD",1767490039003,0.00499358,91117.0,91115.0,0.06585084]
["bitfinex","BTCUSD",1767490039310,0.0116171,91120.0,91117.0,0.05487445]
["bitfinex","BTCUSD",1767490039514,0.0116171,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767490040480,0.0116171,91120.0,91116.0,0.06584956]
["bitfinex","BTCUSD",1767490041002,0.0116171,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767490043045,0.00064257,91120.0,91117.0,0.06584895]
["bitfinex","BTCUSD",1767490043250,0.00064257,91120.0,91118.0,0.05487336]
["bitfinex","BTCUSD",1767490043412,0.00064257,91120.0,91118.0,0.05482828]
["bitfinex","BTCUSD",1767490043616,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767490044014,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767490044224,0.00148693,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767490045110,0.01097417,91123.0,91120.0,0.05776552]
["bitfinex","BTCUSD",1767490045300,0.01097309,91132.0,91126.0,0.05486908]
["bitfinex","BTCUSD",1767490045701,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767490046007,0.01097321,91131.0,91127.0,0.05486812]
["bitfinex","BTCUSD",1767490046221,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490046510,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767490046511,0.00660948,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767490046858,0.00997421,91131.0,91127.0,0.05776468]
["bitfinex","BTCUSD",1767490047276,0.00997421,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767490047502,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490048334,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490048634,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490048853,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767490049039,0.01097345,91129.0,91125.0,0.06584308]
["bitfinex","BTCUSD",1767490049270,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490049471,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767490049635,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490050287,0.01097345,91129.0,91126.0,0.01092873]
["bitfinex","BTCUSD",1767490050631,0.01097333,91130.0,91126.0,0.01092873]
["bitfinex","BTCUSD",1767490050843,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767490051189,0.01097333,91130.0,91123.0,0.06584471]
["bitfinex","BTCUSD",1767490051190,0.01097357,91128.0,91124.0,0.06584385]
["bitfinex","BTCUSD",1767490051394,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767490051973,0.01097345,91129.0,91125.0,0.06584318]
["bitfinex","BTCUSD",1767490052863,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767490053064,0.01097345,91129.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767490053065,0.05487108,91123.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767490053278,0.000999,91126.0,91120.0,0.022]
["bitfinex","BTCUSD",1767490053476,0.01097405,91124.0,91121.0,0.03297441]
["bitfinex","BTCUSD",1767490053628,0.01097405,91124.0,91121.0,0.022]
["bitfinex","BTCUSD",1767490054022,0.06584478,91124.0,91121.0,0.022]
["bitfinex","BTCUSD",1767490055513,0.01088587,91124.0,91121.0,0.022]
["bitfinex","BTCUSD",1767490055914,0.04732621,91124.0,91121.0,0.03297441]
["bitfinex","BTCUSD",1767490056055,0.0583005,91122.0,91118.0,0.03297477]
["bitfinex","BTCUSD",1767490056463,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767490056812,0.05830026,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767490057116,0.11317096,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767490057315,0.01097417,91123.0,91119.0,0.01068956]
["bitfinex","BTCUSD",1767490057680,0.01097417,91123.0,91119.0,0.00969056]
["bitfinex","BTCUSD",1767490057982,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767490058366,0.05486833,91128.0,91104.0,0.06585856]
["bitfinex","BTCUSD",1767490058367,0.01097586,91109.0,91104.0,0.06585856]
["bitfinex","BTCUSD",1767490058569,0.01097586,91109.0,91093.0,0.04388]
["bitfinex","BTCUSD",1767490058570,0.01097658,91103.0,91102.0,0.022]
["bitfinex","BTCUSD",1767490058784,0.01097646,91104.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767490059006,0.01088827,91104.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767490059225,0.01088827,91104.0,91102.0,0.022]
["bitfinex","BTCUSD",1767490059411,0.01097634,91105.0,91102.0,0.022]
["bitfinex","BTCUSD",1767490059655,0.01097622,91106.0,91103.0,0.01087658]
["bitfinex","BTCUSD",1767490059982,0.00997722,91106.0,91103.0,0.01087658]
["bitfinex","BTCUSD",1767490060371,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490060577,0.06585556,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490060956,0.06576737,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490061464,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490061669,0.01088779,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490062946,0.01097622,91106.0,91103.0,0.01087658]
["bitfinex","BTCUSD",1767490063302,0.0109761,91107.0,91103.0,0.01087658]
["bitfinex","BTCUSD",1767490063504,0.06576737,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490063698,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490064300,0.05487733,91113.0,91107.0,0.06585605]
["bitfinex","BTCUSD",1767490064551,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767490064751,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767490064953,0.01097586,91109.0,91106.0,0.05949246]
["bitfinex","BTCUSD",1767490065197,0.01097562,91111.0,91106.0,0.05949246]
["bitfinex","BTCUSD",1767490065372,0.06585445,91110.0,91106.0,0.05949246]
["bitfinex","BTCUSD",1767490065755,0.06585445,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490065964,0.06585445,91110.0,91101.0,0.04851624]
["bitfinex","BTCUSD",1767490065965,0.01097899,91083.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490066145,0.0548116,91075.0,91073.0,0.022]
["bitfinex","BTCUSD",1767490066345,0.06588121,91073.0,91070.0,0.00051086]
["bitfinex","BTCUSD",1767490066558,0.06588121,91073.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490066559,0.05485493,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490067014,0.11320742,91073.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490067147,0.0548998,91075.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490067354,0.01097839,91088.0,91080.0,0.04851624]
["bitfinex","BTCUSD",1767490067553,0.01587306,91085.0,91083.0,0.04851624]
["bitfinex","BTCUSD",1767490067751,0.01587306,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490067967,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490068177,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490068382,0.01087875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490068595,0.01087875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490068819,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490069043,0.02349353,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490069252,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490069669,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490070070,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490070714,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490071268,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490071429,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490072307,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490072931,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490073772,0.01097791,91092.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767490073963,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490074895,0.01088984,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490075910,0.01088984,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490076311,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490076533,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490077320,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490077321,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490077524,0.01097827,91089.0,91084.0,0.05489417]
["bitfinex","BTCUSD",1767490077525,0.010999,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490077747,0.01,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490077950,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490078325,0.000999,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490078482,0.00091081,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490078938,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490079348,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490079540,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490079689,0.00091,91084.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490079899,0.01097863,91086.0,91083.0,0.01006899]
["bitfinex","BTCUSD",1767490080099,0.01097851,91087.0,91082.0,0.0658745]
["bitfinex","BTCUSD",1767490081350,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490081551,0.01097827,91089.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767490082040,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490085014,0.06586724,91093.0,91089.0,0.010999]
["bitfinex","BTCUSD",1767490085174,0.01097791,91092.0,91089.0,0.01]
["bitfinex","BTCUSD",1767490086010,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490086386,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490087724,0.04994132,91092.0,91075.0,0.2195944]
["bitfinex","BTCUSD",1767490087948,0.04994132,91092.0,91088.0,0.05489173]
["bitfinex","BTCUSD",1767490088922,0.04994132,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490089543,0.03297779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490089984,0.03297779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490090919,0.01097803,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490091094,0.05488956,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490092600,0.000999,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490092891,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490093403,0.01097815,91090.0,91086.0,0.01069354]
["bitfinex","BTCUSD",1767490093801,0.000999,91086.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767490093949,0.06091947,91090.0,91085.0,0.02685116]
["bitfinex","BTCUSD",1767490094149,0.06091947,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490094401,0.04994132,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490094928,0.04303692,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490095093,0.04303692,91092.0,91087.0,0.06587065]
["bitfinex","BTCUSD",1767490095094,0.01097791,91092.0,91087.0,0.06587065]
["bitfinex","BTCUSD",1767490095602,0.03297779,91093.0,91087.0,0.06582656]
["bitfinex","BTCUSD",1767490095750,0.03297779,91093.0,91088.0,0.05489141]
["bitfinex","BTCUSD",1767490096069,0.03297779,91093.0,91087.0,0.06582656]
["bitfinex","BTCUSD",1767490096305,0.0109761,91107.0,91100.0,0.04822134]
["bitfinex","BTCUSD",1767490096427,0.01097658,91103.0,91100.0,0.04363239]
["bitfinex","BTCUSD",1767490096641,0.01097658,91103.0,91097.0,0.11408518]
["bitfinex","BTCUSD",1767490096863,0.01097658,91103.0,91098.0,0.04822134]
["bitfinex","BTCUSD",1767490097266,0.0111287,91102.0,91098.0,0.05919852]
["bitfinex","BTCUSD",1767490097432,0.01148756,91102.0,91098.0,0.05919852]
["bitfinex","BTCUSD",1767490098061,0.00051086,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490098282,0.01148756,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490099955,0.01148756,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490100157,0.000999,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490100360,0.000999,91098.0,91095.0,0.05488766]
["bitfinex","BTCUSD",1767490100645,0.06586188,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490100872,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490101032,0.01097706,91099.0,91095.0,0.06586521]
["bitfinex","BTCUSD",1767490101217,0.01097706,91099.0,91095.0,0.06582112]
["bitfinex","BTCUSD",1767490101550,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490102960,0.000999,91096.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490103101,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490103311,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490103918,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490104116,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490104571,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490104747,0.06586283,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490105083,0.000999,91095.0,91093.0,0.06586627]
["bitfinex","BTCUSD",1767490105300,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490106168,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490106538,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490106890,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490108616,0.01097694,91100.0,91096.0,0.01069237]
["bitfinex","BTCUSD",1767490108973,0.06586108,91101.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767490109177,0.06586108,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490110891,0.06586108,91101.0,91097.0,0.06586376]
["bitfinex","BTCUSD",1767490111095,0.06586108,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490112498,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490113704,0.000999,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490113907,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490114109,0.29728109,91100.0,91086.0,0.06587161]
["bitfinex","BTCUSD",1767490114110,0.01097815,91090.0,91086.0,0.06587161]
["bitfinex","BTCUSD",1767490114309,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490114310,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490114515,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490114742,0.01097827,91089.0,91084.0,0.06587275]
["bitfinex","BTCUSD",1767490114899,0.01097827,91089.0,91083.0,0.06587392]
["bitfinex","BTCUSD",1767490114900,0.01097839,91088.0,91083.0,0.06587392]
["bitfinex","BTCUSD",1767490115100,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490115345,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490115783,0.0658719,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490115921,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490116326,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490116527,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490117461,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490118254,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490118840,0.01097851,91087.0,91083.0,0.06587366]
["bitfinex","BTCUSD",1767490119080,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490119282,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490119626,0.22004656,91102.0,91087.0,0.01]
["bitfinex","BTCUSD",1767490119627,0.01097815,91090.0,91087.0,0.01]
["bitfinex","BTCUSD",1767490120604,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490122295,0.01097815,91090.0,91086.0,0.01093354]
["bitfinex","BTCUSD",1767490123967,0.06586963,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490124534,0.000999,91084.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490125119,0.01097839,91088.0,91084.0,0.06587325]
["bitfinex","BTCUSD",1767490125748,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490126963,0.06586908,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490127362,0.01097827,91089.0,91084.0,0.06587325]
["bitfinex","BTCUSD",1767490127600,0.01097839,91088.0,91084.0,0.06587325]
["bitfinex","BTCUSD",1767490128147,0.000999,91084.0,91076.0,0.06587896]
["bitfinex","BTCUSD",1767490128354,0.000999,91084.0,91070.0,0.21960931]
["bitfinex","BTCUSD",1767490128355,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490128903,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490128904,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490129614,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490129751,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490129752,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767490129960,0.08787369,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490130160,0.08787369,91084.0,91080.0,0.02097935]
["bitfinex","BTCUSD",1767490130525,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490132541,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490133559,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490133763,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490135372,0.01097899,91083.0,91079.0,0.06587641]
["bitfinex","BTCUSD",1767490135831,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490136056,0.01098008,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490136277,0.01097959,91078.0,91073.0,0.05490101]
["bitfinex","BTCUSD",1767490136487,0.01097972,91077.0,91074.0,0.01]
["bitfinex","BTCUSD",1767490136864,0.01097959,91078.0,91073.0,0.06588121]
["bitfinex","BTCUSD",1767490137199,0.01097972,91077.0,91073.0,0.01108785]
["bitfinex","BTCUSD",1767490137963,0.01097984,91076.0,91073.0,0.01108785]
["bitfinex","BTCUSD",1767490140383,0.022,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490140584,0.000999,91081.0,91079.0,0.01089355]
["bitfinex","BTCUSD",1767490140744,0.000999,91081.0,91079.0,0.06579034]
["bitfinex","BTCUSD",1767490140944,0.05489168,91089.0,91079.0,0.06579034]
["bitfinex","BTCUSD",1767490140945,0.08787159,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490141169,0.022,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490141369,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490141772,0.03297851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490142012,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490142213,0.022,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490142418,0.01097767,91094.0,91089.0,0.05489136]
["bitfinex","BTCUSD",1767490142631,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490142835,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490144121,0.022,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490144667,0.022,91095.0,91092.0,0.06586695]
["bitfinex","BTCUSD",1767490144992,0.022,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490145296,0.03297755,91095.0,91091.0,0.06586819]
["bitfinex","BTCUSD",1767490145977,0.01097755,91095.0,91091.0,0.06586819]
["bitfinex","BTCUSD",1767490149592,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490149799,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490150388,0.08786433,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490150591,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490150778,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490150977,0.01097743,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490150978,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490151247,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490153128,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490153303,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490153511,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490153910,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490155738,0.01097779,91093.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767490156121,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490156712,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490157115,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490157316,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490157717,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490158137,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490158336,0.01097815,91090.0,91085.0,0.05489339]
["bitfinex","BTCUSD",1767490158543,0.01097827,91089.0,91085.0,0.05489339]
["bitfinex","BTCUSD",1767490159318,0.06586976,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490159523,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490160566,0.01097863,91086.0,91082.0,0.06587412]
["bitfinex","BTCUSD",1767490161203,0.00997963,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490163296,0.01097839,91088.0,91083.0,0.06587359]
["bitfinex","BTCUSD",1767490163497,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490163698,0.06587072,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490163901,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490164103,0.01097839,91088.0,91085.0,0.01093367]
["bitfinex","BTCUSD",1767490165342,0.01097815,91090.0,91088.0,0.01]
["bitfinex","BTCUSD",1767490165958,0.01097815,91090.0,91088.0,0.009001]
["bitfinex","BTCUSD",1767490166166,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490166384,0.01097755,91095.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767490166593,0.01097767,91094.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767490166807,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490167298,0.05488946,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490167513,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490167750,0.0329773,91097.0,91030.0,0.03293368]
["bitfinex","BTCUSD",1767490167751,0.04820647,91110.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490167967,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490168187,0.01097646,91104.0,91100.0,0.05483927]
["bitfinex","BTCUSD",1767490168410,0.01097622,91106.0,91100.0,0.05483927]
["bitfinex","BTCUSD",1767490168664,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490168876,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767490168877,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767490169341,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490170423,0.01212806,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490170637,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490171063,0.04914263,91100.0,91098.0,0.000847]
["bitfinex","BTCUSD",1767490171309,0.04914263,91100.0,91096.0,0.05488665]
["bitfinex","BTCUSD",1767490171522,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490171956,0.01097706,91099.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767490172344,0.04914263,91105.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767490172345,0.05488309,91103.0,91099.0,0.009848]
["bitfinex","BTCUSD",1767490172689,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490173113,0.01097779,91093.0,91089.0,0.08003389]
["bitfinex","BTCUSD",1767490173320,0.06586797,91092.0,91089.0,0.06905562]
["bitfinex","BTCUSD",1767490173752,0.01097791,91092.0,91089.0,0.06905562]
["bitfinex","BTCUSD",1767490173897,0.01097791,91092.0,91089.0,0.022]
["bitfinex","BTCUSD",1767490175361,0.01097791,91092.0,91089.0,0.03297827]
["bitfinex","BTCUSD",1767490175571,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490175770,0.01097875,91085.0,91081.0,0.05489619]
["bitfinex","BTCUSD",1767490176207,0.01097851,91087.0,91080.0,0.03297935]
["bitfinex","BTCUSD",1767490176666,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490177722,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490178573,0.01097839,91088.0,91082.0,0.06587425]
["bitfinex","BTCUSD",1767490178574,0.010999,91085.0,91082.0,0.06587425]
["bitfinex","BTCUSD",1767490178797,0.000999,91085.0,91082.0,0.06587425]
["bitfinex","BTCUSD",1767490179047,0.06586874,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490179492,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490181062,0.01097827,91089.0,91083.0,0.06587365]
["bitfinex","BTCUSD",1767490181063,0.04855438,91088.0,91083.0,0.06587365]
["bitfinex","BTCUSD",1767490181286,0.04855438,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490181287,0.02097863,91086.0,91082.0,0.06587464]
["bitfinex","BTCUSD",1767490181523,0.01,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490182464,0.01,91086.0,91083.0,0.06587342]
["bitfinex","BTCUSD",1767490182678,0.01097839,91088.0,91083.0,0.06587342]
["bitfinex","BTCUSD",1767490182890,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490183314,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490183815,0.05489425,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490184062,0.01,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490184231,0.009001,91084.0,91081.0,0.06587542]
["bitfinex","BTCUSD",1767490184439,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490184640,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490185038,0.06586897,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490185549,0.08786897,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490185937,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490188335,0.03297815,91090.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767490188459,0.06586963,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490188659,0.009001,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490188875,0.008002,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490189223,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490189819,0.01106099,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490190341,8.272e-05,91089.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767490190614,8.272e-05,91089.0,91087.0,0.05489216]
["bitfinex","BTCUSD",1767490190978,0.000999,91087.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767490191202,0.01106099,91089.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767490193708,8.272e-05,91089.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767490195223,8.272e-05,91089.0,91087.0,0.0548921]
["bitfinex","BTCUSD",1767490196253,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490196460,0.01133728,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490196848,0.01133728,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490197047,0.009001,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490197268,0.009001,91088.0,91085.0,0.06587202]
["bitfinex","BTCUSD",1767490197466,0.008002,91088.0,91085.0,0.06587202]
["bitfinex","BTCUSD",1767490197618,0.05489076,91090.0,91085.0,0.06587202]
["bitfinex","BTCUSD",1767490197818,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490198819,0.11374413,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490199131,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490199743,0.01090977,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490200346,0.000999,91080.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490200566,0.0009299,91080.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490200768,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490201197,0.01097911,91082.0,91078.0,0.05489798]
["bitfinex","BTCUSD",1767490201406,0.01097911,91082.0,91078.0,0.06587757]
["bitfinex","BTCUSD",1767490203254,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490203459,0.01097875,91085.0,91082.0,0.000157]
["bitfinex","BTCUSD",1767490203903,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490204457,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490204785,0.01097863,91086.0,91083.0,0.01013699]
["bitfinex","BTCUSD",1767490204989,0.008002,91083.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490205202,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490205662,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490205817,0.01097875,91085.0,91081.0,0.06587522]
["bitfinex","BTCUSD",1767490206025,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490207445,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490207924,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490208125,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490209839,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490211893,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490212242,0.01090978,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490212981,0.01097875,91085.0,91081.0,0.06587542]
["bitfinex","BTCUSD",1767490213203,0.01097875,91085.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767490213344,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490213844,0.01097875,91085.0,91081.0,0.06587542]
["bitfinex","BTCUSD",1767490214055,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490214278,0.01097875,91085.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767490214887,0.04656074,91084.0,91080.0,0.04920247]
["bitfinex","BTCUSD",1767490215198,0.01097875,91085.0,91080.0,0.04920247]
["bitfinex","BTCUSD",1767490215404,0.01097875,91085.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767490215606,0.01097875,91085.0,91081.0,0.04723654]
["bitfinex","BTCUSD",1767490215809,0.01097875,91085.0,91081.0,0.1021322]
["bitfinex","BTCUSD",1767490215950,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767490216347,0.01097863,91086.0,91082.0,0.05821565]
["bitfinex","BTCUSD",1767490216628,0.00898064,91086.0,91082.0,0.05821565]
["bitfinex","BTCUSD",1767490216960,0.06622795,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490217101,0.0658693,91090.0,91086.0,0.05821517]
["bitfinex","BTCUSD",1767490218511,0.01097827,91089.0,91086.0,0.04723654]
["bitfinex","BTCUSD",1767490219055,0.06587003,91089.0,91086.0,0.04723654]
["bitfinex","BTCUSD",1767490220056,0.0548924,91088.0,91086.0,0.04723654]
["bitfinex","BTCUSD",1767490220263,0.0548924,91088.0,91083.0,0.1131101]
["bitfinex","BTCUSD",1767490220470,0.05489424,91085.0,91083.0,0.02677643]
["bitfinex","BTCUSD",1767490220646,0.01097887,91084.0,91081.0,0.04723654]
["bitfinex","BTCUSD",1767490221009,0.01097887,91084.0,91081.0,0.05821577]
["bitfinex","BTCUSD",1767490221239,0.01097875,91085.0,91081.0,0.05821577]
["bitfinex","BTCUSD",1767490222697,0.01097863,91086.0,91083.0,0.04723654]
["bitfinex","BTCUSD",1767490224441,0.01097935,91080.0,91074.0,0.05490022]
["bitfinex","BTCUSD",1767490224668,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767490225261,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490225629,0.01097911,91082.0,91078.0,0.06587751]
["bitfinex","BTCUSD",1767490225845,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490226429,0.01097899,91083.0,91078.0,0.06587751]
["bitfinex","BTCUSD",1767490226630,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490226937,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490227278,0.01097899,91083.0,91080.0,0.00582886]
["bitfinex","BTCUSD",1767490227481,0.01097899,91083.0,91080.0,0.0607256]
["bitfinex","BTCUSD",1767490227679,0.01097887,91084.0,91080.0,0.0056537]
["bitfinex","BTCUSD",1767490228329,0.01097899,91083.0,91080.0,0.0056537]
["bitfinex","BTCUSD",1767490228529,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490229205,0.01097935,91080.0,91072.0,0.022]
["bitfinex","BTCUSD",1767490229432,0.01097972,91077.0,91072.0,0.03298032]
["bitfinex","BTCUSD",1767490229629,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490229834,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490230234,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490230451,0.01097959,91078.0,91077.0,0.000999]
["bitfinex","BTCUSD",1767490230665,0.01097959,91078.0,91072.0,0.03298032]
["bitfinex","BTCUSD",1767490230666,0.01097996,91075.0,91072.0,0.02033437]
["bitfinex","BTCUSD",1767490230818,0.01098092,91067.0,91064.0,0.04809066]
["bitfinex","BTCUSD",1767490231015,0.0109808,91068.0,91067.0,0.01]
["bitfinex","BTCUSD",1767490231220,0.01098092,91067.0,91062.0,0.05907218]
["bitfinex","BTCUSD",1767490231421,0.06588541,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490231720,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490231939,0.06588541,91068.0,91064.0,0.06578769]
["bitfinex","BTCUSD",1767490232140,0.01098092,91067.0,91064.0,0.01088128]
["bitfinex","BTCUSD",1767490232340,0.01098092,91067.0,91061.0,0.022]
["bitfinex","BTCUSD",1767490232341,0.01198028,91064.0,91061.0,0.022]
["bitfinex","BTCUSD",1767490232546,0.06688694,91064.0,91061.0,0.022]
["bitfinex","BTCUSD",1767490232746,0.01198028,91064.0,91061.0,0.022]
["bitfinex","BTCUSD",1767490233098,0.05490745,91063.0,91061.0,0.022]
["bitfinex","BTCUSD",1767490233305,0.01098152,91062.0,91058.0,0.04743187]
["bitfinex","BTCUSD",1767490233598,0.06588988,91061.0,91058.0,0.04743187]
["bitfinex","BTCUSD",1767490233803,0.000999,91058.0,91055.0,0.03298237]
["bitfinex","BTCUSD",1767490234005,0.28647075,91065.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490234229,0.01098225,91056.0,91052.0,0.01124238]
["bitfinex","BTCUSD",1767490234750,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490235006,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490235186,0.01098213,91057.0,91056.0,0.000999]
["bitfinex","BTCUSD",1767490235755,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490235953,0.06589256,91058.0,91052.0,0.06615554]
["bitfinex","BTCUSD",1767490235954,0.01,91054.0,91052.0,0.00025965]
["bitfinex","BTCUSD",1767490236158,0.01,91054.0,91045.0,0.05491731]
["bitfinex","BTCUSD",1767490236159,0.01098297,91050.0,91045.0,0.05491731]
["bitfinex","BTCUSD",1767490236362,0.06589588,91053.0,91047.0,0.05491669]
["bitfinex","BTCUSD",1767490236563,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490236807,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490237010,0.01098225,91056.0,91051.0,0.06589712]
["bitfinex","BTCUSD",1767490237351,0.022,91057.0,91054.0,0.0658944]
["bitfinex","BTCUSD",1767490237769,0.05490655,91064.0,91057.0,0.05491011]
["bitfinex","BTCUSD",1767490237886,0.022,91059.0,91058.0,0.06589146]
["bitfinex","BTCUSD",1767490238098,0.022,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490238312,0.000999,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490238506,0.010999,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490238750,0.000999,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490238930,0.0329814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490239358,0.0329814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490240336,0.022,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490240534,0.0329808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490240953,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490241186,0.000999,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490241384,0.010999,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490241593,0.01098104,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490241735,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490242141,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490242753,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490243760,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490244370,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490246350,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490246781,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490246937,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490247143,0.04564867,91069.0,91063.0,0.06588844]
["bitfinex","BTCUSD",1767490247382,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490247552,0.01098068,91069.0,91065.0,0.0109361]
["bitfinex","BTCUSD",1767490247757,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490248565,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490250171,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490250836,0.03298056,91070.0,91066.0,0.05996436]
["bitfinex","BTCUSD",1767490251039,0.000999,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490251221,0.000999,91066.0,91065.0,0.06588693]
["bitfinex","BTCUSD",1767490251425,0.000999,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490251586,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490251785,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490252164,0.010999,91064.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490252374,0.010999,91064.0,91062.0,0.06588856]
["bitfinex","BTCUSD",1767490252814,0.01,91064.0,91062.0,0.06588856]
["bitfinex","BTCUSD",1767490253017,0.05662971,91066.0,91062.0,0.06588856]
["bitfinex","BTCUSD",1767490253221,0.05662971,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490253825,0.05662971,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490254484,0.04564867,91066.0,91063.0,0.06588805]
["bitfinex","BTCUSD",1767490254663,0.05662947,91068.0,91063.0,0.06588805]
["bitfinex","BTCUSD",1767490254869,0.05662947,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490255310,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490256155,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490257101,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490257309,0.01098128,91064.0,91059.0,0.06589104]
["bitfinex","BTCUSD",1767490257711,0.01091219,91064.0,91059.0,0.06589104]
["bitfinex","BTCUSD",1767490258102,0.01098128,91064.0,91059.0,0.06589104]
["bitfinex","BTCUSD",1767490259446,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490259447,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490260393,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490260579,0.01091219,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490261551,0.01091219,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490261780,0.01091219,91064.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490261781,0.05491145,91056.0,91051.0,0.06589666]
["bitfinex","BTCUSD",1767490262103,0.05491145,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490262104,0.05988437,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490262310,0.05988437,91055.0,91041.0,0.022]
["bitfinex","BTCUSD",1767490262311,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490262517,0.06589723,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490262655,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490262858,0.21964191,91058.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490262859,0.01098068,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490263114,0.022,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490263535,0.022,91068.0,91063.0,0.06588805]
["bitfinex","BTCUSD",1767490263901,0.0219,91068.0,91063.0,0.06588805]
["bitfinex","BTCUSD",1767490264093,0.0219,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490264746,0.0219,91068.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490265320,0.08778487,91068.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490265490,0.0219,91068.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490266117,0.0219,91068.0,91065.0,0.06488751]
["bitfinex","BTCUSD",1767490266826,0.01098068,91069.0,91065.0,0.06488751]
["bitfinex","BTCUSD",1767490267024,0.022,91067.0,91065.0,0.06488751]
["bitfinex","BTCUSD",1767490267636,0.022,91067.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490267842,0.021001,91067.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490268426,0.01098068,91069.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490268748,0.022,91066.0,91065.0,0.00998216]
["bitfinex","BTCUSD",1767490270304,0.022,91066.0,91065.0,0.00993711]
["bitfinex","BTCUSD",1767490271513,0.022,91066.0,91064.0,0.0549059]
["bitfinex","BTCUSD",1767490272879,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490273078,0.01097996,91075.0,91072.0,0.00998132]
["bitfinex","BTCUSD",1767490273283,0.04892068,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490273477,0.04892068,91072.0,91051.0,0.04573427]
["bitfinex","BTCUSD",1767490273679,0.04892068,91072.0,91051.0,0.26538897]
["bitfinex","BTCUSD",1767490273900,0.04892068,91072.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490274518,0.04892068,91072.0,91070.0,0.01063111]
["bitfinex","BTCUSD",1767490274854,0.04892068,91072.0,91070.0,0.01034577]
["bitfinex","BTCUSD",1767490275782,0.04892068,91072.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1767490276482,0.04892068,91072.0,91070.0,0.01034577]
["bitfinex","BTCUSD",1767490276483,1.868e-05,91072.0,91070.0,0.01034577]
["bitfinex","BTCUSD",1767490277116,1.868e-05,91072.0,91068.0,0.06588459]
["bitfinex","BTCUSD",1767490277286,0.010999,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490279832,0.01098044,91071.0,91067.0,0.0549045]
["bitfinex","BTCUSD",1767490279987,0.01098044,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490280191,0.010999,91072.0,91068.0,0.06588432]
["bitfinex","BTCUSD",1767490280396,0.010999,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490281510,0.06588315,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490281692,1.868e-05,91072.0,91071.0,0.010999]
["bitfinex","BTCUSD",1767490281887,1.868e-05,91072.0,91071.0,0.0087293]
["bitfinex","BTCUSD",1767490282131,1.868e-05,91072.0,91071.0,0.00059303]
["bitfinex","BTCUSD",1767490283114,1.868e-05,91072.0,91069.0,0.06588355]
["bitfinex","BTCUSD",1767490283457,1.868e-05,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490284062,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490284745,0.022,91070.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490285452,0.03298056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490285787,0.01040597,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490286045,0.01098164,91061.0,91058.0,0.04573427]
["bitfinex","BTCUSD",1767490286204,0.06588844,91063.0,91060.0,0.04573427]
["bitfinex","BTCUSD",1767490286409,0.06588879,91063.0,91060.0,0.04573427]
["bitfinex","BTCUSD",1767490286741,0.0109814,91063.0,91060.0,0.04573427]
["bitfinex","BTCUSD",1767490286946,0.01098128,91064.0,91061.0,0.04573427]
["bitfinex","BTCUSD",1767490287442,0.0109814,91063.0,91058.0,0.05671628]
["bitfinex","BTCUSD",1767490287653,0.05491664,91048.0,91041.0,0.05491986]
["bitfinex","BTCUSD",1767490287855,0.06589985,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767490288281,0.01098321,91048.0,91045.0,7.2e-07]
["bitfinex","BTCUSD",1767490288685,0.01098321,91048.0,91043.0,0.01088454]
["bitfinex","BTCUSD",1767490288888,0.01098333,91047.0,91043.0,0.05672662]
["bitfinex","BTCUSD",1767490289301,0.01098345,91046.0,91043.0,0.04584208]
["bitfinex","BTCUSD",1767490289504,0.0659005,91047.0,91046.0,0.00059302]
["bitfinex","BTCUSD",1767490289940,0.01098309,91049.0,91046.0,0.04573427]
["bitfinex","BTCUSD",1767490290147,0.01098309,91049.0,91046.0,0.04554617]
["bitfinex","BTCUSD",1767490290358,0.01589818,91050.0,91046.0,0.04554617]
["bitfinex","BTCUSD",1767490290920,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490291334,0.01098297,91050.0,91049.0,0.00059302]
["bitfinex","BTCUSD",1767490291538,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490291714,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490292180,0.000406,91045.0,91043.0,0.00010781]
["bitfinex","BTCUSD",1767490292440,0.01098345,91046.0,91043.0,0.01109163]
["bitfinex","BTCUSD",1767490293734,0.00029819,91043.0,91042.0,0.06590364]
["bitfinex","BTCUSD",1767490293951,0.01098357,91045.0,91042.0,0.06596281]
["bitfinex","BTCUSD",1767490294150,0.01098345,91046.0,91042.0,0.06596281]
["bitfinex","BTCUSD",1767490294355,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490295362,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490295543,0.000298,91045.0,91042.0,0.01104311]
["bitfinex","BTCUSD",1767490295977,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490296556,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490297039,0.04976009,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490297419,0.01098357,91045.0,91042.0,0.01104311]
["bitfinex","BTCUSD",1767490298482,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490298684,0.06074354,91046.0,91042.0,5.917e-05]
["bitfinex","BTCUSD",1767490298913,0.11566129,91046.0,91042.0,5.917e-05]
["bitfinex","BTCUSD",1767490299088,0.06074354,91046.0,91042.0,0.06596259]
["bitfinex","BTCUSD",1767490299495,0.04976009,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490299742,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490300101,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490300299,0.01089324,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490300697,0.00999997,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490300897,0.00900097,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490301116,0.06065333,91047.0,91044.0,0.0659022]
["bitfinex","BTCUSD",1767490301529,0.01098309,91049.0,91044.0,0.0659022]
["bitfinex","BTCUSD",1767490301729,0.01098321,91048.0,91044.0,0.0659022]
["bitfinex","BTCUSD",1767490301948,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490302155,0.04976009,91053.0,91050.0,0.05491446]
["bitfinex","BTCUSD",1767490302494,0.01098285,91051.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767490302703,0.01089276,91051.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767490303511,0.01089276,91051.0,91047.0,0.06561468]
["bitfinex","BTCUSD",1767490303842,0.06589785,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490304886,0.06589689,91052.0,91048.0,0.06589929]
["bitfinex","BTCUSD",1767490305627,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490306314,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490306503,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490306705,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490307078,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490307260,0.000999,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490307713,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490308324,0.06589838,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490308933,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490310612,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490310819,0.02954864,91082.0,91049.0,0.00099902]
["bitfinex","BTCUSD",1767490310820,0.01097996,91075.0,91069.0,0.01093564]
["bitfinex","BTCUSD",1767490311024,0.01098008,91074.0,91069.0,0.01093564]
["bitfinex","BTCUSD",1767490311224,0.01098008,91074.0,91069.0,0.0648399]
["bitfinex","BTCUSD",1767490311641,0.01089876,91074.0,91069.0,0.06479487]
["bitfinex","BTCUSD",1767490312337,0.01098032,91072.0,91064.0,0.03298128]
["bitfinex","BTCUSD",1767490312597,0.00900097,91069.0,91064.0,0.03298128]
["bitfinex","BTCUSD",1767490312796,0.01098092,91067.0,91064.0,0.03298128]
["bitfinex","BTCUSD",1767490313143,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490313345,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490313788,0.01098032,91072.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767490313992,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490314403,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490314628,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490314814,0.0548998,91075.0,91074.0,0.000713]
["bitfinex","BTCUSD",1767490315018,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490315421,0.0109802,91073.0,91070.0,0.01093552]
["bitfinex","BTCUSD",1767490315752,0.0109802,91073.0,91070.0,0.01065024]
["bitfinex","BTCUSD",1767490316525,0.0109802,91073.0,91070.0,0.010365]
["bitfinex","BTCUSD",1767490316720,0.06587976,91075.0,91070.0,0.010365]
["bitfinex","BTCUSD",1767490317128,0.01098008,91074.0,91070.0,0.010365]
["bitfinex","BTCUSD",1767490317381,0.06588121,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490317594,0.06588121,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490317795,0.06588121,91073.0,91069.0,0.06559869]
["bitfinex","BTCUSD",1767490317996,0.06588121,91073.0,91069.0,0.06531341]
["bitfinex","BTCUSD",1767490318202,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490318359,0.0878794,91076.0,91073.0,0.00099902]
["bitfinex","BTCUSD",1767490318524,0.03297984,91076.0,91073.0,0.01197922]
["bitfinex","BTCUSD",1767490318723,0.03297984,91076.0,91073.0,0.00099902]
["bitfinex","BTCUSD",1767490318924,0.03297984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490319436,0.03297984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490319938,0.2195583,91092.0,91080.0,0.06587606]
["bitfinex","BTCUSD",1767490320176,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490320353,0.01113087,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490320535,0.01097899,91083.0,91080.0,0.06587614]
["bitfinex","BTCUSD",1767490320965,0.05785173,91084.0,91080.0,0.06587614]
["bitfinex","BTCUSD",1767490321360,0.05785173,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490321570,0.01097899,91083.0,91078.0,0.06577754]
["bitfinex","BTCUSD",1767490321757,0.05785173,91084.0,91080.0,0.05489679]
["bitfinex","BTCUSD",1767490322579,0.05793063,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490323284,0.04974187,91088.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767490323506,0.06071954,91094.0,91089.0,0.01069306]
["bitfinex","BTCUSD",1767490323720,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490324340,0.0111287,91102.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767490324484,0.01088889,91100.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767490324687,0.01088889,91100.0,91098.0,0.00071376]
["bitfinex","BTCUSD",1767490324894,0.06063076,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490326094,0.0605427,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490326321,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490326958,0.01026306,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490327884,0.01026306,91099.0,91096.0,0.00997843]
["bitfinex","BTCUSD",1767490329251,0.01080083,91100.0,91096.0,0.00969321]
["bitfinex","BTCUSD",1767490329445,0.0111287,91102.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767490329625,0.06087057,91102.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767490329809,0.03297598,91108.0,91103.0,0.05488234]
["bitfinex","BTCUSD",1767490329990,0.04974187,91107.0,91103.0,0.05431202]
["bitfinex","BTCUSD",1767490330594,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490330819,0.000285,91105.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490331220,0.000285,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490331221,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490331481,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490331668,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490332050,0.01088815,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490332268,0.11559993,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767490332469,0.11559993,91105.0,91097.0,0.05488637]
["bitfinex","BTCUSD",1767490332470,0.000285,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490332672,0.00891289,91101.0,91099.0,0.05488533]
["bitfinex","BTCUSD",1767490332913,0.00891289,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490333349,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490333558,0.06071869,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490333768,0.06071869,91101.0,91093.0,0.06586647]
["bitfinex","BTCUSD",1767490333769,0.04974187,91097.0,91093.0,0.06586647]
["bitfinex","BTCUSD",1767490333987,0.01097706,91099.0,91093.0,0.06586647]
["bitfinex","BTCUSD",1767490334201,0.01097706,91099.0,91091.0,0.06586791]
["bitfinex","BTCUSD",1767490334202,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490334413,0.01088947,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490334620,0.04974187,91094.0,91089.0,0.04271523]
["bitfinex","BTCUSD",1767490334819,0.06071954,91094.0,91090.0,0.03297815]
["bitfinex","BTCUSD",1767490334998,0.04902787,91094.0,91091.0,0.06586819]
["bitfinex","BTCUSD",1767490335202,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490336019,0.13133054,91106.0,91066.0,0.04508933]
["bitfinex","BTCUSD",1767490336020,0.0108908,91084.0,91066.0,0.04508933]
["bitfinex","BTCUSD",1767490336218,0.0548998,91075.0,91074.0,0.06708933]
["bitfinex","BTCUSD",1767490336433,0.009805,91073.0,91071.0,0.04508933]
["bitfinex","BTCUSD",1767490336587,0.009805,91073.0,91072.0,0.04508933]
["bitfinex","BTCUSD",1767490336963,0.00975845,91073.0,91072.0,0.04508933]
["bitfinex","BTCUSD",1767490337833,0.05490161,91072.0,91071.0,0.06708933]
["bitfinex","BTCUSD",1767490338906,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490339117,0.05490221,91071.0,91066.0,0.04508933]
["bitfinex","BTCUSD",1767490339118,0.01098044,91071.0,91066.0,0.04508933]
["bitfinex","BTCUSD",1767490339310,0.01098044,91071.0,91067.0,0.04508933]
["bitfinex","BTCUSD",1767490339698,0.00968933,91073.0,91069.0,0.04508933]
["bitfinex","BTCUSD",1767490340160,0.01098032,91072.0,91069.0,0.05607001]
["bitfinex","BTCUSD",1767490341079,0.01098032,91072.0,91069.0,0.04508933]
["bitfinex","BTCUSD",1767490341337,0.01098068,91069.0,91064.0,0.022]
["bitfinex","BTCUSD",1767490341559,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490341696,0.01089317,91064.0,91060.0,0.03298177]
["bitfinex","BTCUSD",1767490341899,0.01089317,91064.0,91060.0,0.0780711]
["bitfinex","BTCUSD",1767490342106,0.0109814,91063.0,91060.0,0.06708933]
["bitfinex","BTCUSD",1767490342301,0.0109345,91065.0,91061.0,0.07807097]
["bitfinex","BTCUSD",1767490342600,0.0109345,91065.0,91062.0,0.04508933]
["bitfinex","BTCUSD",1767490342832,0.01098128,91064.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767490343221,0.01093461,91064.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767490343415,0.0108897,91064.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767490343716,0.01080159,91064.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767490344057,0.00929293,91064.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767490344270,0.00922381,91064.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767490344466,0.06406166,91064.0,91061.0,0.022]
["bitfinex","BTCUSD",1767490344674,0.06406166,91064.0,91061.0,0.021001]
["bitfinex","BTCUSD",1767490344882,0.06588053,91074.0,91069.0,0.06588403]
["bitfinex","BTCUSD",1767490345099,0.06588053,91074.0,91069.0,0.05607001]
["bitfinex","BTCUSD",1767490345299,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490345521,0.0109802,91073.0,91070.0,0.05606989]
["bitfinex","BTCUSD",1767490345801,0.01098008,91074.0,91073.0,0.000999]
["bitfinex","BTCUSD",1767490346032,0.01098008,91074.0,91070.0,0.05606989]
["bitfinex","BTCUSD",1767490346235,0.01097972,91077.0,91073.0,0.01069502]
["bitfinex","BTCUSD",1767490346451,0.01097984,91076.0,91070.0,0.06588284]
["bitfinex","BTCUSD",1767490346676,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490347839,0.01098008,91074.0,91070.0,0.05606989]
["bitfinex","BTCUSD",1767490349649,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490350037,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490350477,0.000285,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490350675,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490351441,0.01091096,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490351850,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490352058,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490352280,0.01097996,91075.0,91071.0,0.06588262]
["bitfinex","BTCUSD",1767490352476,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490353487,0.06587904,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490353611,0.01097984,91076.0,91075.0,0.000714]
["bitfinex","BTCUSD",1767490353802,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490354006,0.01091059,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490354417,0.01082248,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490356389,0.022,91078.0,91077.0,0.000714]
["bitfinex","BTCUSD",1767490356694,0.05489797,91079.0,91077.0,0.000714]
["bitfinex","BTCUSD",1767490356836,0.0768966,91081.0,91074.0,0.06588003]
["bitfinex","BTCUSD",1767490356837,0.05489718,91080.0,91074.0,0.06588003]
["bitfinex","BTCUSD",1767490357662,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767490357910,0.01085085,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767490358114,0.01076273,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767490358458,0.000285,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490358635,0.01076273,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767490358995,0.01097911,91082.0,91080.0,0.000714]
["bitfinex","BTCUSD",1767490359195,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490359821,0.01097911,91082.0,91078.0,0.0106944]
["bitfinex","BTCUSD",1767490360832,0.01097923,91081.0,91078.0,0.0104094]
["bitfinex","BTCUSD",1767490362789,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767490363091,0.01097923,91081.0,91077.0,0.06587793]
["bitfinex","BTCUSD",1767490363287,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490363467,0.05489538,91083.0,91081.0,0.000999]
["bitfinex","BTCUSD",1767490363674,0.03297887,91084.0,91081.0,0.000999]
["bitfinex","BTCUSD",1767490363882,0.03297887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490364471,0.2195497,91096.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490364710,0.2195497,91096.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767490364711,0.00243973,91085.0,91084.0,0.0668718]
["bitfinex","BTCUSD",1767490364912,0.00243973,91085.0,91084.0,0.0658728]
["bitfinex","BTCUSD",1767490365119,0.00232364,91085.0,91084.0,0.0658728]
["bitfinex","BTCUSD",1767490365490,0.00232364,91085.0,91084.0,0.06587325]
["bitfinex","BTCUSD",1767490365674,0.00132464,91085.0,91084.0,0.06587325]
["bitfinex","BTCUSD",1767490366589,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490366999,0.01097815,91090.0,91087.0,0.00997951]
["bitfinex","BTCUSD",1767490367995,0.01097815,91090.0,91085.0,0.06587203]
["bitfinex","BTCUSD",1767490368201,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490368402,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490369968,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490372156,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490372778,0.01083975,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490373298,0.01,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490373528,0.009001,91088.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767490373712,0.00893186,91088.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767490373890,0.01083975,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490374741,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490374941,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490375373,0.00990977,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490375546,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490375911,0.00092985,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490376464,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490376894,0.02097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490377207,0.02190827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490377424,0.01,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490378509,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490379315,0.01097815,91090.0,91085.0,0.05489347]
["bitfinex","BTCUSD",1767490379520,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490381705,0.06586794,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767490381905,0.06586794,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490382224,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490382384,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490383255,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490383466,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490383709,0.01098008,91074.0,91066.0,0.04994128]
["bitfinex","BTCUSD",1767490383909,0.01098056,91070.0,91067.0,0.022]
["bitfinex","BTCUSD",1767490384104,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490384300,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490384581,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490384779,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490385697,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490385896,0.01098104,91066.0,91062.0,0.03298152]
["bitfinex","BTCUSD",1767490386098,0.00998204,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490386709,0.06588699,91065.0,91062.0,0.022]
["bitfinex","BTCUSD",1767490386910,0.01098177,91060.0,91056.0,0.06589341]
["bitfinex","BTCUSD",1767490387110,0.06688744,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490387111,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490389644,0.01098164,91061.0,91058.0,0.01069682]
["bitfinex","BTCUSD",1767490390035,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490390296,0.000999,91058.0,91055.0,0.0658937]
["bitfinex","BTCUSD",1767490390489,0.01098177,91060.0,91055.0,0.0658937]
["bitfinex","BTCUSD",1767490390879,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490391617,0.01098357,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490391758,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490391964,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490392200,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490392506,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490392920,0.21964593,91056.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490392921,0.01098273,91052.0,91048.0,0.01]
["bitfinex","BTCUSD",1767490393063,0.0488403,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490393687,0.0488403,91053.0,91050.0,0.06589728]
["bitfinex","BTCUSD",1767490394385,0.05982267,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490394609,0.05982267,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490395903,0.05982267,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490396820,0.0488403,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490397312,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490397715,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490397876,0.05982363,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490398079,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490398282,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490398490,0.01089333,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490399449,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490399588,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490400457,0.022,91048.0,91045.0,0.06590146]
["bitfinex","BTCUSD",1767490400788,0.05491434,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490400789,0.01098164,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490400992,0.022,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490401194,0.022,91060.0,91057.0,0.01069696]
["bitfinex","BTCUSD",1767490402070,0.0219,91060.0,91057.0,0.01069696]
["bitfinex","BTCUSD",1767490402275,0.04888762,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490402504,0.022,91064.0,91060.0,0.02098177]
["bitfinex","BTCUSD",1767490402835,0.03298128,91064.0,91060.0,0.02069666]
["bitfinex","BTCUSD",1767490403066,0.01098128,91064.0,91060.0,0.02069666]
["bitfinex","BTCUSD",1767490403266,0.022,91063.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767490403512,0.022,91064.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490404312,0.022,91064.0,91061.0,0.05462313]
["bitfinex","BTCUSD",1767490404313,0.000999,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490404571,0.03298128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490405228,0.022,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490406964,0.06588844,91063.0,91058.0,0.06589199]
["bitfinex","BTCUSD",1767490407171,0.0488403,91061.0,91058.0,0.00998301]
["bitfinex","BTCUSD",1767490407319,0.05982194,91061.0,91057.0,0.00911895]
["bitfinex","BTCUSD",1767490407703,0.01098177,91060.0,91057.0,0.00911895]
["bitfinex","BTCUSD",1767490407900,0.05982207,91060.0,91057.0,0.00911895]
["bitfinex","BTCUSD",1767490408103,0.05982207,91060.0,91057.0,0.00901895]
["bitfinex","BTCUSD",1767490408306,0.05982219,91059.0,91053.0,0.05491274]
["bitfinex","BTCUSD",1767490408519,0.01098189,91059.0,91053.0,0.05491274]
["bitfinex","BTCUSD",1767490408722,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490408920,0.01098201,91058.0,91053.0,0.05491274]
["bitfinex","BTCUSD",1767490408921,0.01098213,91057.0,91053.0,0.06589535]
["bitfinex","BTCUSD",1767490409121,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490409316,0.01098189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490409317,0.01098189,91059.0,91055.0,0.05491129]
["bitfinex","BTCUSD",1767490409542,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490409543,0.08788834,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490409883,0.03298128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490410285,0.01098152,91062.0,91059.0,0.02098189]
["bitfinex","BTCUSD",1767490410626,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490410851,0.022,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490411814,0.03298152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490414245,0.03298152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490414457,0.01098164,91061.0,91058.0,0.01069692]
["bitfinex","BTCUSD",1767490414660,0.01098177,91060.0,91054.0,0.05491196]
["bitfinex","BTCUSD",1767490414840,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490415077,0.01098189,91059.0,91056.0,0.01069718]
["bitfinex","BTCUSD",1767490415276,0.022,91062.0,91059.0,0.05562294]
["bitfinex","BTCUSD",1767490415626,0.022,91062.0,91059.0,0.06462394]
["bitfinex","BTCUSD",1767490415800,0.03298152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490418477,0.022,91061.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490420999,0.03298164,91061.0,91057.0,0.06589279]
["bitfinex","BTCUSD",1767490421205,0.03298164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490421584,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490422215,0.06589102,91060.0,91056.0,0.01069718]
["bitfinex","BTCUSD",1767490422420,0.06589102,91060.0,91052.0,0.05491343]
["bitfinex","BTCUSD",1767490422421,0.06589246,91058.0,91052.0,0.05491343]
["bitfinex","BTCUSD",1767490422643,0.01098213,91057.0,91052.0,0.05491343]
["bitfinex","BTCUSD",1767490423358,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490423553,0.01098225,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490423692,0.11431359,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490423894,0.06589391,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490424320,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490424515,0.01089225,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490425343,0.01098285,91051.0,91047.0,0.06589958]
["bitfinex","BTCUSD",1767490425711,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490425917,0.01098273,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490426135,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490427411,0.01098273,91052.0,91048.0,0.06589929]
["bitfinex","BTCUSD",1767490427812,0.022,91054.0,91052.0,0.010999]
["bitfinex","BTCUSD",1767490428272,0.022,91054.0,91052.0,0.01]
["bitfinex","BTCUSD",1767490428473,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490428681,0.022,91056.0,91054.0,0.01069743]
["bitfinex","BTCUSD",1767490429010,0.03298201,91058.0,91054.0,0.06560949]
["bitfinex","BTCUSD",1767490429213,0.03298201,91058.0,91055.0,0.04730991]
["bitfinex","BTCUSD",1767490429452,0.022,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490430029,0.01198137,91055.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490430369,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490430546,0.06589717,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490430750,0.0549153,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490432084,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490432853,0.01098225,91056.0,91048.0,0.0658988]
["bitfinex","BTCUSD",1767490433059,0.01098273,91052.0,91049.0,0.01]
["bitfinex","BTCUSD",1767490433419,0.05491467,91051.0,91049.0,0.01]
["bitfinex","BTCUSD",1767490433619,0.0658968,91052.0,91049.0,0.01]
["bitfinex","BTCUSD",1767490434284,0.0658968,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490435183,0.01098285,91051.0,90994.0,0.03294489]
["bitfinex","BTCUSD",1767490435390,0.000999,91047.0,91042.0,0.06590346]
["bitfinex","BTCUSD",1767490435563,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490436266,0.06590074,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490437696,0.01098321,91048.0,91046.0,0.01]
["bitfinex","BTCUSD",1767490438675,0.01089521,91048.0,91046.0,0.01]
["bitfinex","BTCUSD",1767490439225,0.01089521,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490439339,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490439793,0.01098309,91049.0,91045.0,0.00548174]
["bitfinex","BTCUSD",1767490440196,0.01084034,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490440613,0.01084034,91049.0,91046.0,0.00998445]
["bitfinex","BTCUSD",1767490441543,0.01084034,91049.0,91045.0,0.00548174]
["bitfinex","BTCUSD",1767490441883,0.01084034,91049.0,91045.0,0.06039926]
["bitfinex","BTCUSD",1767490442084,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490442286,0.00998421,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490442726,0.05491484,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490442886,0.06589821,91050.0,91048.0,0.00998421]
["bitfinex","BTCUSD",1767490443286,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490444635,0.04723185,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490444878,0.0582141,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490445037,0.0582141,91056.0,91053.0,0.00998361]
["bitfinex","BTCUSD",1767490445438,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490445845,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490446050,0.03298213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490447910,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490448547,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490450093,0.03298225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490451401,0.06589258,91058.0,91054.0,0.05491246]
["bitfinex","BTCUSD",1767490451402,0.022,91058.0,91054.0,0.05491246]
["bitfinex","BTCUSD",1767490451743,0.022,91058.0,91056.0,0.000999]
["bitfinex","BTCUSD",1767490451958,0.022,91058.0,91056.0,2.55e-06]
["bitfinex","BTCUSD",1767490452124,0.03298201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490452325,0.08789246,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490452525,0.05491114,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490452931,0.06589402,91056.0,91051.0,0.06589658]
["bitfinex","BTCUSD",1767490453270,0.06589402,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490453468,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490453827,0.01098249,91054.0,91050.0,0.06589744]
["bitfinex","BTCUSD",1767490454027,0.000996,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490454248,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490454449,0.05491427,91051.0,91048.0,0.0008614]
["bitfinex","BTCUSD",1767490454624,0.01098309,91049.0,91048.0,0.0008614]
["bitfinex","BTCUSD",1767490455325,0.01098309,91049.0,91048.0,4e-07]
["bitfinex","BTCUSD",1767490456065,0.01011909,91049.0,91048.0,4e-07]
["bitfinex","BTCUSD",1767490457499,0.05735094,91049.0,91048.0,4e-07]
["bitfinex","BTCUSD",1767490457880,0.01098357,91045.0,91042.0,0.03298394]
["bitfinex","BTCUSD",1767490458048,0.02096702,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767490458245,0.00998381,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490458466,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490462302,0.05491412,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490462303,0.04723185,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490462512,0.01098225,91056.0,91050.0,0.01]
["bitfinex","BTCUSD",1767490462896,0.01098249,91054.0,91050.0,0.02098297]
["bitfinex","BTCUSD",1767490463431,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490464281,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490464498,0.23061625,91061.0,91051.0,0.05491427]
["bitfinex","BTCUSD",1767490464499,0.05491107,91057.0,91053.0,0.05491304]
["bitfinex","BTCUSD",1767490464728,0.022,91060.0,91057.0,0.05491009]
["bitfinex","BTCUSD",1767490464935,0.022,91060.0,91057.0,0.06589239]
["bitfinex","BTCUSD",1767490465109,0.01588896,91063.0,91058.0,0.05718956]
["bitfinex","BTCUSD",1767490465288,0.01588896,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490465806,0.0109814,91063.0,91059.0,0.06589134]
["bitfinex","BTCUSD",1767490466234,0.0658885,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490467591,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490468431,0.04723185,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490468775,0.04723185,91062.0,91059.0,0.06589089]
["bitfinex","BTCUSD",1767490468979,0.05821313,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490469544,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490470085,0.02204732,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490470278,0.000999,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490470986,0.01102848,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767490470987,4.732e-05,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767490471550,4.732e-05,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490471771,0.01102848,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490472751,0.01102848,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490473044,0.01102848,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490473247,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490473453,0.0099838,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490473880,0.01102848,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490474543,0.01102848,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490474723,0.01102848,91065.0,91061.0,0.01093658]
["bitfinex","BTCUSD",1767490474929,0.01098128,91064.0,91061.0,0.01093658]
["bitfinex","BTCUSD",1767490475173,0.01098128,91064.0,91054.0,0.2196476]
["bitfinex","BTCUSD",1767490475174,0.06018819,91057.0,91047.0,0.06589973]
["bitfinex","BTCUSD",1767490475375,0.04920606,91053.0,91049.0,0.05491544]
["bitfinex","BTCUSD",1767490475559,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490475712,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490476529,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767490476937,0.01098249,91054.0,91049.0,0.06589857]
["bitfinex","BTCUSD",1767490477120,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490477743,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490478079,0.01092638,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490478285,0.01098225,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490478522,0.01098201,91058.0,91054.0,0.06589495]
["bitfinex","BTCUSD",1767490478725,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490479156,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490480181,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490482050,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490482769,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490483607,0.03298164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490483807,0.01098177,91060.0,91055.0,0.06589418]
["bitfinex","BTCUSD",1767490484034,0.06589117,91060.0,91055.0,0.06589418]
["bitfinex","BTCUSD",1767490484233,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490484508,0.01089384,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490485588,0.01080568,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490485775,0.01080568,91058.0,91055.0,0.04760312]
["bitfinex","BTCUSD",1767490486176,0.0878901,91061.0,91058.0,0.04760312]
["bitfinex","BTCUSD",1767490486377,0.05490928,91060.0,91058.0,0.04760312]
["bitfinex","BTCUSD",1767490486607,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490487523,0.01098189,91059.0,91055.0,0.05858549]
["bitfinex","BTCUSD",1767490488368,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490489845,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767490492785,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490493458,0.01089384,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490494055,0.03298164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490494263,0.03298164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490496209,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490497875,0.022,91061.0,91059.0,0.05490899]
["bitfinex","BTCUSD",1767490499045,0.000999,91059.0,91058.0,0.06589165]
["bitfinex","BTCUSD",1767490499602,0.03298164,91061.0,91058.0,0.06589165]
["bitfinex","BTCUSD",1767490500586,0.022,91061.0,91058.0,0.06589165]
["bitfinex","BTCUSD",1767490500913,4.732e-05,91065.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767490501026,0.01102848,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490501238,0.26584532,91076.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490501479,0.000999,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490501698,0.0562314,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490501899,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490502768,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490502972,0.0658886,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490503175,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490503380,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490503578,0.05722888,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490503773,0.057229,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490504613,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490505044,0.0109814,91063.0,91059.0,0.06589091]
["bitfinex","BTCUSD",1767490505215,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490506527,0.01092152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490508139,0.01022152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490510586,0.00957152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490510758,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490510972,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490512520,0.06490027,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490513153,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490513827,0.01056189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490514028,0.06490027,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490515247,0.0109828,91057.0,91055.0,4.732e-05]
["bitfinex","BTCUSD",1767490515449,0.06589346,91057.0,91055.0,4.732e-05]
["bitfinex","BTCUSD",1767490515574,0.06489446,91057.0,91055.0,4.732e-05]
["bitfinex","BTCUSD",1767490515928,0.0099838,91057.0,91055.0,4.732e-05]
["bitfinex","BTCUSD",1767490516356,0.01098189,91059.0,91055.0,0.06594138]
["bitfinex","BTCUSD",1767490516832,0.01093189,91059.0,91055.0,0.01102969]
["bitfinex","BTCUSD",1767490517826,0.05722961,91058.0,91055.0,0.01003069]
["bitfinex","BTCUSD",1767490518033,0.01098201,91058.0,91055.0,0.01003069]
["bitfinex","BTCUSD",1767490518621,0.01089201,91058.0,91055.0,0.01003069]
["bitfinex","BTCUSD",1767490519210,0.0462476,91058.0,91055.0,0.01003069]
["bitfinex","BTCUSD",1767490519416,0.0452486,91058.0,91055.0,0.01003069]
["bitfinex","BTCUSD",1767490519612,0.05623061,91058.0,91055.0,0.01003069]
["bitfinex","BTCUSD",1767490520059,0.0562314,91055.0,91053.0,0.022]
["bitfinex","BTCUSD",1767490520627,0.0099838,91055.0,91053.0,0.022]
["bitfinex","BTCUSD",1767490521166,0.05723009,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490521467,0.01066249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767490521666,0.01066249,91054.0,91051.0,0.06589706]
["bitfinex","BTCUSD",1767490521970,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490522173,0.01098201,91058.0,91054.0,0.01198149]
["bitfinex","BTCUSD",1767490522473,0.01098297,91050.0,91044.0,0.05491798]
["bitfinex","BTCUSD",1767490522676,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490522852,0.01086261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490523379,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767490523541,0.01098273,91052.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767490523925,0.06589687,91052.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767490524578,0.06589687,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490524909,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490525112,0.01098309,91049.0,91046.0,0.022]
["bitfinex","BTCUSD",1767490525605,0.01098309,91049.0,91010.0,0.43950846]
["bitfinex","BTCUSD",1767490525606,0.01098394,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490525749,0.01098406,91041.0,91037.0,0.08790684]
["bitfinex","BTCUSD",1767490526205,0.01088406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490526955,0.01098394,91042.0,91039.0,0.06590581]
["bitfinex","BTCUSD",1767490527194,0.06575195,91045.0,91041.0,0.00999999]
["bitfinex","BTCUSD",1767490527405,0.0109837,91044.0,91041.0,0.00999999]
["bitfinex","BTCUSD",1767490527587,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490528013,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490528847,0.01093394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490529208,0.01093394,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490530458,0.04633584,91041.0,91037.0,0.05987558]
["bitfinex","BTCUSD",1767490530756,0.01093394,91042.0,91036.0,0.03298466]
["bitfinex","BTCUSD",1767490531320,0.01098406,91041.0,91037.0,0.05492232]
["bitfinex","BTCUSD",1767490531522,0.01098382,91043.0,91039.0,0.05492149]
["bitfinex","BTCUSD",1767490531947,0.01098382,91043.0,91039.0,0.05487743]
["bitfinex","BTCUSD",1767490533075,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490533657,0.01098382,91043.0,91039.0,0.05487743]
["bitfinex","BTCUSD",1767490533658,0.06590303,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490533885,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767490534113,0.0109837,91044.0,91041.0,0.05682831]
["bitfinex","BTCUSD",1767490534309,0.0109837,91044.0,91041.0,0.04584425]
["bitfinex","BTCUSD",1767490535239,0.0659026,91044.0,91041.0,0.04584425]
["bitfinex","BTCUSD",1767490536512,0.01198306,91041.0,91037.0,0.05682879]
["bitfinex","BTCUSD",1767490536724,0.01098249,91054.0,91051.0,0.04584425]
["bitfinex","BTCUSD",1767490536906,0.01589329,91057.0,91054.0,0.000999]
["bitfinex","BTCUSD",1767490537102,0.022,91062.0,91054.0,0.04684325]
["bitfinex","BTCUSD",1767490537337,0.0549111,91057.0,91054.0,0.000999]
["bitfinex","BTCUSD",1767490537642,0.0549111,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490537844,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490538191,0.00998325,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490538917,0.0548111,91057.0,91048.0,0.11174322]
["bitfinex","BTCUSD",1767490538918,0.01098285,91051.0,91048.0,0.04584425]
["bitfinex","BTCUSD",1767490539113,0.0658973,91051.0,91048.0,0.04584425]
["bitfinex","BTCUSD",1767490539313,0.01098285,91051.0,91048.0,0.04584425]
["bitfinex","BTCUSD",1767490539587,0.01098261,91053.0,91049.0,0.06589854]
["bitfinex","BTCUSD",1767490539786,0.01098261,91053.0,91049.0,0.06585448]
["bitfinex","BTCUSD",1767490540254,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767490541555,0.01098261,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490541556,0.05913675,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767490541771,0.0549185,91044.0,91041.0,0.022]
["bitfinex","BTCUSD",1767490541972,0.0109837,91044.0,91041.0,0.022]
["bitfinex","BTCUSD",1767490542173,0.0109837,91044.0,91041.0,0.03298406]
["bitfinex","BTCUSD",1767490542382,0.01098357,91045.0,91041.0,0.03346177]
["bitfinex","BTCUSD",1767490542735,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490544136,0.0099838,91042.0,91041.0,0.00047771]
["bitfinex","BTCUSD",1767490544379,0.0109837,91044.0,91041.0,0.00047771]
["bitfinex","BTCUSD",1767490544740,0.01098357,91045.0,91041.0,0.00047771]
["bitfinex","BTCUSD",1767490544946,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490545162,0.01098357,91045.0,91041.0,0.01146177]
["bitfinex","BTCUSD",1767490545730,0.00052129,91041.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767490546378,0.01098394,91042.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767490546774,0.01098382,91043.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767490547144,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490547353,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490547354,0.04715478,91045.0,91041.0,0.06590437]
["bitfinex","BTCUSD",1767490547559,0.0109837,91044.0,91041.0,0.01046206]
["bitfinex","BTCUSD",1767490547758,0.05813835,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490547959,0.05813835,91045.0,91041.0,0.01046206]
["bitfinex","BTCUSD",1767490548791,0.05813835,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490548968,0.01098357,91045.0,91041.0,0.01046206]
["bitfinex","BTCUSD",1767490549166,0.0109837,91044.0,91041.0,0.01046206]
["bitfinex","BTCUSD",1767490549596,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490550672,0.01098357,91045.0,91041.0,0.01046206]
["bitfinex","BTCUSD",1767490550872,0.01098357,91045.0,91040.0,0.06590468]
["bitfinex","BTCUSD",1767490550873,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490551729,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767490552114,0.21967641,91045.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490552293,0.01098418,91040.0,91036.0,0.0109406]
["bitfinex","BTCUSD",1767490552505,0.01089401,91040.0,91036.0,0.0109406]
["bitfinex","BTCUSD",1767490552702,0.06581499,91040.0,91036.0,0.0109406]
["bitfinex","BTCUSD",1767490552929,0.01089401,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490553335,0.05492212,91038.0,91035.0,0.00054923]
["bitfinex","BTCUSD",1767490553515,0.0109843,91039.0,91038.0,0.00900099]
["bitfinex","BTCUSD",1767490553735,0.01089401,91040.0,91038.0,0.00900099]
["bitfinex","BTCUSD",1767490553942,0.01089401,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490553943,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490554160,0.01098442,91038.0,91035.0,0.00054923]
["bitfinex","BTCUSD",1767490554538,0.01098442,91038.0,91035.0,0.00050517]
["bitfinex","BTCUSD",1767490555602,0.0659071,91038.0,91035.0,0.00050517]
["bitfinex","BTCUSD",1767490556487,0.06590509,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490556682,0.0659051,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490556887,0.0109843,91039.0,91035.0,0.01148995]
["bitfinex","BTCUSD",1767490557670,0.01098442,91038.0,91035.0,0.01148995]
["bitfinex","BTCUSD",1767490558399,0.01098442,91038.0,91035.0,0.00050517]
["bitfinex","BTCUSD",1767490559628,0.06590714,91038.0,91035.0,0.00050517]
["bitfinex","BTCUSD",1767490559816,0.06590714,91038.0,91035.0,0.00046111]
["bitfinex","BTCUSD",1767490560219,0.01098454,91037.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490560438,0.01098454,91037.0,91034.0,0.0111369]
["bitfinex","BTCUSD",1767490560599,0.01098454,91037.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490560970,0.01098442,91038.0,91037.0,0.000999]
["bitfinex","BTCUSD",1767490561141,0.11158182,91040.0,91037.0,0.000999]
["bitfinex","BTCUSD",1767490561343,0.11158182,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490562339,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490562522,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490562924,0.05666064,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490563121,0.0109843,91039.0,91034.0,0.06606096]
["bitfinex","BTCUSD",1767490563323,0.06590726,91037.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490563574,0.01098442,91038.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490563759,0.01098442,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490563969,0.00998542,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490564151,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490565290,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490565448,0.01098454,91037.0,91034.0,0.0111369]
["bitfinex","BTCUSD",1767490565635,0.000999,91035.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490565842,0.01098442,91038.0,91034.0,0.0111369]
["bitfinex","BTCUSD",1767490566690,0.01098418,91040.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767490566691,0.04567658,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767490566906,0.04567658,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490567116,0.01098538,91030.0,91025.0,0.05492954]
["bitfinex","BTCUSD",1767490567319,0.04567658,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490567530,0.04567658,91031.0,91027.0,0.06591404]
["bitfinex","BTCUSD",1767490567733,0.04567658,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490568066,0.04567658,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490568271,0.04567658,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490568577,0.04567658,91031.0,91029.0,0.05492737]
["bitfinex","BTCUSD",1767490568773,0.022,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490568995,0.04567658,91036.0,91035.0,0.05492393]
["bitfinex","BTCUSD",1767490569218,0.04615427,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490569382,0.04567658,91045.0,91042.0,1e-08]
["bitfinex","BTCUSD",1767490569729,0.04567658,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490569924,0.0566604,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490570163,0.04567658,91041.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490570560,0.04567658,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490571186,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490571460,0.05666064,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490571661,0.04567658,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490571861,0.04567658,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490572069,0.04567658,91041.0,91038.0,0.06590647]
["bitfinex","BTCUSD",1767490572280,0.022,91042.0,91039.0,0.06590527]
["bitfinex","BTCUSD",1767490572490,0.022,91042.0,91040.0,0.05492037]
["bitfinex","BTCUSD",1767490572710,0.022,91042.0,91039.0,0.06590527]
["bitfinex","BTCUSD",1767490573119,0.06767658,91042.0,91039.0,0.06590527]
["bitfinex","BTCUSD",1767490573741,0.06767658,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490573962,0.06767658,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490574147,0.06767658,91042.0,91038.0,0.06590653]
["bitfinex","BTCUSD",1767490574356,0.07866052,91042.0,91038.0,0.06586247]
["bitfinex","BTCUSD",1767490575381,0.07866052,91042.0,91038.0,0.05994069]
["bitfinex","BTCUSD",1767490576496,0.03298394,91042.0,91038.0,0.05994069]
["bitfinex","BTCUSD",1767490576691,0.08790371,91042.0,91038.0,0.00501858]
["bitfinex","BTCUSD",1767490577654,0.08790366,91042.0,91038.0,0.00501858]
["bitfinex","BTCUSD",1767490578287,0.01098406,91041.0,91038.0,0.00501858]
["bitfinex","BTCUSD",1767490578473,0.012,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490578680,0.012,91041.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490579118,0.012,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490579536,0.012,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490579681,0.02298406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490580083,0.012,91041.0,91038.0,0.0659061]
["bitfinex","BTCUSD",1767490580532,0.012,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490582218,0.012,91041.0,91038.0,0.06590616]
["bitfinex","BTCUSD",1767490582855,0.010999,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490583034,0.000999,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490583240,0.02298406,91041.0,91036.0,0.05492332]
["bitfinex","BTCUSD",1767490584203,0.012,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490585408,0.012,91041.0,91039.0,0.05492151]
["bitfinex","BTCUSD",1767490585639,0.012,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490585640,0.010999,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490585899,0.010999,91039.0,91034.0,0.05492413]
["bitfinex","BTCUSD",1767490585900,0.04567658,91038.0,91033.0,0.03048806]
["bitfinex","BTCUSD",1767490586119,0.0209843,91039.0,91033.0,0.03048806]
["bitfinex","BTCUSD",1767490586319,0.0209843,91039.0,91034.0,0.05492413]
["bitfinex","BTCUSD",1767490586665,0.0209843,91039.0,91036.0,0.06590795]
["bitfinex","BTCUSD",1767490586666,0.01,91039.0,91036.0,0.06590795]
["bitfinex","BTCUSD",1767490586910,0.01,91039.0,91037.0,0.05492234]
["bitfinex","BTCUSD",1767490587114,0.012,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490587735,0.02298406,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490587936,0.010999,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490588319,0.000999,91038.0,91035.0,0.06590831]
["bitfinex","BTCUSD",1767490588516,0.02298406,91041.0,91035.0,0.06590831]
["bitfinex","BTCUSD",1767490588517,0.07790477,91041.0,91035.0,0.06590831]
["bitfinex","BTCUSD",1767490588722,0.02298406,91041.0,91036.0,0.05492281]
["bitfinex","BTCUSD",1767490589829,0.02298406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490590372,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490590930,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490591779,0.000999,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490591897,0.000999,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490592099,0.06590697,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490592309,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490592735,0.01098454,91037.0,91034.0,0.01094087]
["bitfinex","BTCUSD",1767490593138,0.01098442,91038.0,91034.0,0.01094087]
["bitfinex","BTCUSD",1767490594492,0.01098454,91037.0,91034.0,0.01094087]
["bitfinex","BTCUSD",1767490594992,0.0219839,91034.0,91029.0,0.04809304]
["bitfinex","BTCUSD",1767490595199,0.01098502,91033.0,91029.0,0.05907855]
["bitfinex","BTCUSD",1767490595400,0.01098514,91032.0,91029.0,0.05907855]
["bitfinex","BTCUSD",1767490595618,0.01098502,91033.0,91030.0,0.05907842]
["bitfinex","BTCUSD",1767490595919,0.0109849,91034.0,91030.0,0.05907842]
["bitfinex","BTCUSD",1767490596484,0.01098502,91033.0,91030.0,0.05907842]
["bitfinex","BTCUSD",1767490596906,0.010999,91030.0,91027.0,0.05907879]
["bitfinex","BTCUSD",1767490597068,0.02198438,91030.0,91027.0,0.05907879]
["bitfinex","BTCUSD",1767490597271,0.01,91030.0,91027.0,0.11400731]
["bitfinex","BTCUSD",1767490597470,0.01098526,91031.0,91028.0,0.04809304]
["bitfinex","BTCUSD",1767490597988,0.06590986,91034.0,91030.0,0.04809304]
["bitfinex","BTCUSD",1767490598301,0.06590692,91038.0,91032.0,0.06591088]
["bitfinex","BTCUSD",1767490599087,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490599809,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490600373,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490601275,0.06590668,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490601485,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490601874,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490602011,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490604228,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490604633,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490606436,0.01198402,91033.0,91030.0,0.04809304]
["bitfinex","BTCUSD",1767490606635,0.02198402,91033.0,91030.0,0.05907842]
["bitfinex","BTCUSD",1767490606833,0.000999,91033.0,91030.0,0.11400493]
["bitfinex","BTCUSD",1767490607001,0.0109849,91034.0,91030.0,0.06591189]
["bitfinex","BTCUSD",1767490608798,0.000999,91030.0,91028.0,0.04809304]
["bitfinex","BTCUSD",1767490608999,0.01,91030.0,91028.0,0.04809304]
["bitfinex","BTCUSD",1767490609255,0.01098526,91031.0,91028.0,0.05907867]
["bitfinex","BTCUSD",1767490610358,0.01098526,91031.0,91028.0,0.04809304]
["bitfinex","BTCUSD",1767490610566,0.06591198,91031.0,91028.0,0.04809304]
["bitfinex","BTCUSD",1767490611222,0.06591198,91031.0,91027.0,0.45092775]
["bitfinex","BTCUSD",1767490612278,0.05492755,91029.0,91027.0,0.428943]
["bitfinex","BTCUSD",1767490612478,0.01098538,91030.0,91027.0,0.428943]
["bitfinex","BTCUSD",1767490612684,0.01098538,91030.0,91023.0,0.022]
["bitfinex","BTCUSD",1767490612685,0.01098587,91026.0,91023.0,0.022]
["bitfinex","BTCUSD",1767490613225,0.06591574,91026.0,91023.0,0.022]
["bitfinex","BTCUSD",1767490613419,0.01098587,91026.0,91023.0,0.022]
["bitfinex","BTCUSD",1767490613725,0.01098587,91026.0,91024.0,0.04809304]
["bitfinex","BTCUSD",1767490614323,0.05493056,91024.0,91022.0,7.893e-05]
["bitfinex","BTCUSD",1767490614897,0.06591595,91025.0,91022.0,7.893e-05]
["bitfinex","BTCUSD",1767490615099,0.05493107,91024.0,91022.0,3.386e-05]
["bitfinex","BTCUSD",1767490615775,0.06591595,91025.0,91022.0,3.386e-05]
["bitfinex","BTCUSD",1767490616350,0.01098599,91025.0,91022.0,3.386e-05]
["bitfinex","BTCUSD",1767490617221,0.06923371,91027.0,91025.0,0.000999]
["bitfinex","BTCUSD",1767490617622,0.012,91027.0,91025.0,0.05492946]
["bitfinex","BTCUSD",1767490617858,0.012,91027.0,91024.0,0.06591652]
["bitfinex","BTCUSD",1767490618436,0.012,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767490618651,0.012,91027.0,91024.0,0.01070092]
["bitfinex","BTCUSD",1767490618958,0.024,91027.0,91024.0,0.01070092]
["bitfinex","BTCUSD",1767490620431,0.024,91027.0,91025.0,0.05492996]
["bitfinex","BTCUSD",1767490620627,0.01098454,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490620848,0.03295615,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490621062,0.022,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490621491,0.022,91034.0,91032.0,0.06591038]
["bitfinex","BTCUSD",1767490621492,0.022,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767490621708,0.0329849,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767490621897,0.01098502,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490622126,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490622259,0.0329849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767490623386,0.022,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767490623994,0.0329849,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767490624171,0.0329849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767490624379,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490624791,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490628196,0.022,91032.0,91029.0,0.06591254]
["bitfinex","BTCUSD",1767490630867,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490631211,0.03298514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490631437,0.03298514,91032.0,91028.0,0.0659137]
["bitfinex","BTCUSD",1767490631635,0.000999,91029.0,91028.0,0.0659137]
["bitfinex","BTCUSD",1767490631902,0.03298514,91032.0,91028.0,0.0659137]
["bitfinex","BTCUSD",1767490632464,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490632664,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490633071,0.000999,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490633452,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490634072,0.022,91032.0,91029.0,0.00958503]
["bitfinex","BTCUSD",1767490634499,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490634900,0.03298514,91032.0,91028.0,0.00998663]
["bitfinex","BTCUSD",1767490635108,0.03298514,91032.0,91028.0,0.00994156]
["bitfinex","BTCUSD",1767490635414,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490635829,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490637196,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490637401,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490637919,0.022,91032.0,91029.0,0.00505502]
["bitfinex","BTCUSD",1767490638088,0.022,91032.0,91029.0,0.0599822]
["bitfinex","BTCUSD",1767490639023,0.022,91032.0,91029.0,0.05259938]
["bitfinex","BTCUSD",1767490639588,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490640291,0.022,91032.0,91029.0,0.06591261]
["bitfinex","BTCUSD",1767490641698,0.022,91032.0,91029.0,0.06586755]
["bitfinex","BTCUSD",1767490642196,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490642630,0.03298514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490643059,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490643814,0.022,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490645171,0.03298514,91032.0,91027.0,0.0659144]
["bitfinex","BTCUSD",1767490645747,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490645945,0.03298514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490648627,0.03298514,91032.0,91029.0,0.01094045]
["bitfinex","BTCUSD",1767490649095,0.03298514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490649279,0.03298514,91032.0,91028.0,0.01013019]
["bitfinex","BTCUSD",1767490649673,0.03298514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490649875,0.021001,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767490650080,0.021001,91032.0,91029.0,0.06591259]
["bitfinex","BTCUSD",1767490650871,0.03295615,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490651131,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490651598,0.06590407,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490651811,0.01098406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490652036,0.022,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490652460,0.022,91040.0,91037.0,0.06590683]
["bitfinex","BTCUSD",1767490653329,0.022,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490653538,0.02198354,91037.0,91032.0,0.05492573]
["bitfinex","BTCUSD",1767490653746,0.02198354,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490653954,0.06590581,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490654162,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490654373,0.01098442,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490654616,0.06590581,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490655030,0.03298418,91040.0,91035.0,0.06590817]
["bitfinex","BTCUSD",1767490655210,0.03298418,91040.0,91036.0,0.0109396]
["bitfinex","BTCUSD",1767490655929,0.0328961,91040.0,91036.0,0.0109396]
["bitfinex","BTCUSD",1767490656413,0.0109843,91039.0,91036.0,0.0109396]
["bitfinex","BTCUSD",1767490657574,0.0328961,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490657773,0.02191192,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490659874,0.0328961,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490660076,0.000999,91037.0,91036.0,0.0109396]
["bitfinex","BTCUSD",1767490660468,0.0329843,91039.0,91036.0,0.06586292]
["bitfinex","BTCUSD",1767490660693,0.022,91039.0,91036.0,0.06586292]
["bitfinex","BTCUSD",1767490661017,0.022,91039.0,91036.0,0.0109396]
["bitfinex","BTCUSD",1767490661474,0.022,91039.0,91036.0,0.01089454]
["bitfinex","BTCUSD",1767490662259,0.02191192,91039.0,91036.0,0.01089454]
["bitfinex","BTCUSD",1767490663026,0.03289622,91039.0,91036.0,0.01089454]
["bitfinex","BTCUSD",1767490663414,0.02191192,91039.0,91036.0,0.01089454]
["bitfinex","BTCUSD",1767490663621,0.03289622,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490663830,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490664051,0.000999,91035.0,91031.0,0.06591122]
["bitfinex","BTCUSD",1767490664235,0.01098466,91036.0,91031.0,0.06591122]
["bitfinex","BTCUSD",1767490664885,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490665457,0.01098466,91036.0,91032.0,0.00998614]
["bitfinex","BTCUSD",1767490666443,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490666591,0.01098454,91037.0,91033.0,0.06590971]
["bitfinex","BTCUSD",1767490668137,0.01098454,91037.0,91033.0,0.06586465]
["bitfinex","BTCUSD",1767490668683,0.01098454,91037.0,91033.0,0.01093996]
["bitfinex","BTCUSD",1767490669515,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490670687,0.01098454,91037.0,91033.0,0.01093996]
["bitfinex","BTCUSD",1767490671908,0.01098466,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767490672787,0.06590848,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767490673082,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490673290,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767490673479,0.06590768,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767490673643,0.01098442,91038.0,91036.0,0.000999]
["bitfinex","BTCUSD",1767490673844,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490674432,0.05652245,91039.0,91038.0,0.000999]
["bitfinex","BTCUSD",1767490674844,0.05652245,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490677022,0.03189722,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490679943,0.010999,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767490680092,0.01,91036.0,91035.0,0.05492393]
["bitfinex","BTCUSD",1767490680497,0.02362623,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490680717,0.022,91038.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490681147,0.022,91038.0,91031.0,0.047755]
["bitfinex","BTCUSD",1767490681347,0.022,91038.0,91037.0,0.04957895]
["bitfinex","BTCUSD",1767490681510,0.022,91038.0,91037.0,0.04857995]
["bitfinex","BTCUSD",1767490682343,0.021001,91038.0,91037.0,0.04857995]
["bitfinex","BTCUSD",1767490682906,0.021001,91038.0,91035.0,0.05492356]
["bitfinex","BTCUSD",1767490682907,0.01098152,91062.0,91057.0,0.04957895]
["bitfinex","BTCUSD",1767490683111,0.00573114,91071.0,91053.0,0.04957895]
["bitfinex","BTCUSD",1767490683112,0.01,91057.0,91053.0,0.04957895]
["bitfinex","BTCUSD",1767490683347,0.13133054,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490683555,0.13133054,91056.0,91054.0,0.0549119]
["bitfinex","BTCUSD",1767490683960,0.13123054,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490684169,0.13133832,91056.0,91053.0,0.06589568]
["bitfinex","BTCUSD",1767490684581,0.14232057,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490685169,0.01,91052.0,91049.0,0.06589847]
["bitfinex","BTCUSD",1767490685592,0.14232057,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490685783,0.14232057,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490685997,0.14232057,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767490686711,0.13133832,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767490687240,0.13133832,91056.0,91042.0,0.022]
["bitfinex","BTCUSD",1767490687241,0.01098285,91051.0,91043.0,0.10449804]
["bitfinex","BTCUSD",1767490687383,0.06589794,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767490687583,0.06589794,91050.0,91045.0,0.06056252]
["bitfinex","BTCUSD",1767490687825,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490688785,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767490689221,0.01098297,91050.0,91047.0,0.06056228]
["bitfinex","BTCUSD",1767490689662,0.01098285,91051.0,91047.0,0.06056228]
["bitfinex","BTCUSD",1767490690091,0.06589475,91055.0,91051.0,0.000999]
["bitfinex","BTCUSD",1767490690219,0.06589475,91055.0,91051.0,0.00095394]
["bitfinex","BTCUSD",1767490690423,0.00010778,91056.0,91054.0,0.05491246]
["bitfinex","BTCUSD",1767490690633,0.0109814,91063.0,91059.0,0.06056084]
["bitfinex","BTCUSD",1767490690838,0.01098152,91062.0,91059.0,0.04957895]
["bitfinex","BTCUSD",1767490691038,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490691780,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490691928,0.01098164,91061.0,91057.0,0.06056108]
["bitfinex","BTCUSD",1767490692829,0.0658909,91060.0,91057.0,0.04953395]
["bitfinex","BTCUSD",1767490693086,0.01098177,91060.0,91057.0,0.04953395]
["bitfinex","BTCUSD",1767490693285,0.01098152,91062.0,91057.0,0.11542666]
["bitfinex","BTCUSD",1767490693511,0.01098152,91062.0,91058.0,0.04957895]
["bitfinex","BTCUSD",1767490693836,0.01098152,91062.0,91057.0,0.11547166]
["bitfinex","BTCUSD",1767490694256,5.131e-05,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490694453,5.131e-05,91063.0,91062.0,0.000999]
["bitfinex","BTCUSD",1767490694669,0.01103271,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490694871,0.01103271,91063.0,91060.0,0.04957895]
["bitfinex","BTCUSD",1767490695128,0.022,91066.0,91063.0,0.04957895]
["bitfinex","BTCUSD",1767490695516,0.022,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490695517,0.01098128,91064.0,91059.0,0.04934337]
["bitfinex","BTCUSD",1767490695720,0.04710591,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490695943,0.02573607,91066.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767490696373,0.02573607,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490696587,0.04710591,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490696804,0.0549063,91065.0,91060.0,0.06056072]
["bitfinex","BTCUSD",1767490697010,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490697599,0.01098104,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490697600,0.05490583,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490697799,0.01098128,91064.0,91062.0,0.01]
["bitfinex","BTCUSD",1767490697985,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490698181,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490698385,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490698608,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490699129,0.06588676,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490699130,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490699493,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490699733,0.01098104,91066.0,91062.0,0.06588904]
["bitfinex","BTCUSD",1767490700340,0.022,91069.0,91066.0,0.000999]
["bitfinex","BTCUSD",1767490700538,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490700843,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490702030,0.022,91070.0,91066.0,0.05490523]
["bitfinex","BTCUSD",1767490702347,0.03298056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490702707,0.03298056,91070.0,91066.0,0.00509121]
["bitfinex","BTCUSD",1767490702907,0.05808659,91069.0,91066.0,0.00504719]
["bitfinex","BTCUSD",1767490703138,0.00998168,91069.0,91066.0,0.00500318]
["bitfinex","BTCUSD",1767490703708,0.022,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490704149,0.022,91070.0,91067.0,0.06588511]
["bitfinex","BTCUSD",1767490705862,0.04710591,91069.0,91067.0,0.06588511]
["bitfinex","BTCUSD",1767490706072,0.04710591,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490706278,0.04710591,91069.0,91067.0,0.05490419]
["bitfinex","BTCUSD",1767490706811,0.022,91070.0,91067.0,0.05490419]
["bitfinex","BTCUSD",1767490707081,0.16431074,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490708129,0.0329802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490708336,0.0329802,91073.0,91070.0,0.05486567]
["bitfinex","BTCUSD",1767490708666,0.0329802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490708842,0.04710591,91072.0,91068.0,0.01588426]
["bitfinex","BTCUSD",1767490709053,0.05808623,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490709247,0.01098032,91072.0,91069.0,0.04957895]
["bitfinex","BTCUSD",1767490709476,0.08788124,91073.0,91068.0,0.04957895]
["bitfinex","BTCUSD",1767490709829,0.01098044,91071.0,91068.0,0.06055975]
["bitfinex","BTCUSD",1767490710602,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490710800,0.06035,91072.0,91066.0,0.04275201]
["bitfinex","BTCUSD",1767490710971,0.01098032,91072.0,91066.0,0.04275201]
["bitfinex","BTCUSD",1767490711788,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490712285,0.08788124,91073.0,91069.0,0.04524788]
["bitfinex","BTCUSD",1767490712503,0.01098008,91074.0,91069.0,0.04524788]
["bitfinex","BTCUSD",1767490712886,0.01098032,91072.0,91069.0,0.04524788]
["bitfinex","BTCUSD",1767490713331,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490713714,0.01098032,91072.0,91068.0,0.05622868]
["bitfinex","BTCUSD",1767490714117,0.01098044,91071.0,91068.0,0.05622868]
["bitfinex","BTCUSD",1767490714899,0.04730404,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767490715095,0.03975476,91070.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1767490715292,0.01098032,91072.0,91070.0,0.01]
["bitfinex","BTCUSD",1767490715598,0.01098032,91072.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1767490716004,0.01098032,91072.0,91062.0,0.04524788]
["bitfinex","BTCUSD",1767490716217,0.0109802,91073.0,91072.0,0.04524788]
["bitfinex","BTCUSD",1767490716420,0.06588172,91073.0,91072.0,0.04424888]
["bitfinex","BTCUSD",1767490716933,0.01098032,91072.0,91068.0,0.05622868]
["bitfinex","BTCUSD",1767490717088,0.01098032,91072.0,91068.0,0.04524788]
["bitfinex","BTCUSD",1767490717089,0.01098044,91071.0,91068.0,0.04524788]
["bitfinex","BTCUSD",1767490717623,0.01098032,91072.0,91068.0,0.05622868]
["bitfinex","BTCUSD",1767490717828,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490718003,0.01098128,91064.0,91060.0,0.05622965]
["bitfinex","BTCUSD",1767490718208,0.0109814,91063.0,91060.0,0.04524788]
["bitfinex","BTCUSD",1767490718392,0.06488926,91064.0,91063.0,0.04524788]
["bitfinex","BTCUSD",1767490718595,0.05590642,91063.0,91058.0,0.022]
["bitfinex","BTCUSD",1767490718981,0.05490742,91063.0,91058.0,0.03298201]
["bitfinex","BTCUSD",1767490719234,0.05490742,91063.0,91058.0,0.07822989]
["bitfinex","BTCUSD",1767490719775,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490721068,0.04730404,91062.0,91058.0,0.022]
["bitfinex","BTCUSD",1767490721348,0.04730404,91062.0,91058.0,0.07690961]
["bitfinex","BTCUSD",1767490721789,0.04730404,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490722681,0.06588784,91064.0,91063.0,0.04524788]
["bitfinex","BTCUSD",1767490724159,0.01098116,91065.0,91063.0,0.04524788]
["bitfinex","BTCUSD",1767490725320,0.01098116,91065.0,91061.0,0.05622952]
["bitfinex","BTCUSD",1767490725717,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490725883,0.02196256,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490726078,0.01098116,91065.0,91061.0,2.4e-07]
["bitfinex","BTCUSD",1767490726865,0.01098116,91065.0,91061.0,0.01098188]
["bitfinex","BTCUSD",1767490728240,0.01098116,91065.0,91062.0,0.04524788]
["bitfinex","BTCUSD",1767490728450,0.01098116,91065.0,91062.0,0.04424888]
["bitfinex","BTCUSD",1767490728616,0.05490559,91066.0,91065.0,0.04524788]
["bitfinex","BTCUSD",1767490728820,0.01098116,91065.0,91062.0,0.04524788]
["bitfinex","BTCUSD",1767490729053,0.06588717,91065.0,91062.0,0.04524788]
["bitfinex","BTCUSD",1767490729716,0.06588717,91065.0,91062.0,0.03931996]
["bitfinex","BTCUSD",1767490730167,0.06488817,91065.0,91062.0,0.03931996]
["bitfinex","BTCUSD",1767490732551,0.01098128,91064.0,91061.0,2.4e-07]
["bitfinex","BTCUSD",1767490732675,0.000999,91062.0,91061.0,2.4e-07]
["bitfinex","BTCUSD",1767490733177,0.01098128,91064.0,91060.0,0.04524812]
["bitfinex","BTCUSD",1767490733793,0.01098128,91064.0,91060.0,0.05622989]
["bitfinex","BTCUSD",1767490734031,0.00998216,91065.0,91064.0,0.01]
["bitfinex","BTCUSD",1767490734656,0.00998216,91065.0,91061.0,0.05622952]
["bitfinex","BTCUSD",1767490734831,0.00998216,91065.0,91062.0,0.0562294]
["bitfinex","BTCUSD",1767490735900,0.00998216,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490736039,0.00998216,91065.0,91060.0,0.03785348]
["bitfinex","BTCUSD",1767490736242,0.00998216,91065.0,91061.0,0.04524788]
["bitfinex","BTCUSD",1767490736468,0.05490582,91066.0,91065.0,0.04524788]
["bitfinex","BTCUSD",1767490736667,0.05490582,91066.0,91065.0,0.04420487]
["bitfinex","BTCUSD",1767490738467,0.05490582,91066.0,91065.0,0.04416086]
["bitfinex","BTCUSD",1767490739079,0.01106918,91064.0,91061.0,0.01089398]
["bitfinex","BTCUSD",1767490739286,0.01098116,91065.0,91061.0,0.05614186]
["bitfinex","BTCUSD",1767490739665,0.05490582,91066.0,91065.0,0.04524788]
["bitfinex","BTCUSD",1767490740762,0.0109814,91063.0,91060.0,0.04833235]
["bitfinex","BTCUSD",1767490740965,0.01098164,91061.0,91058.0,0.05931436]
["bitfinex","BTCUSD",1767490741177,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490741803,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490742053,0.01098128,91064.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767490742261,0.01098128,91064.0,91061.0,0.010999]
["bitfinex","BTCUSD",1767490742465,0.01098128,91064.0,91061.0,0.01]
["bitfinex","BTCUSD",1767490743183,0.01098128,91064.0,91062.0,0.04833235]
["bitfinex","BTCUSD",1767490743420,0.06534434,91067.0,91064.0,0.04933135]
["bitfinex","BTCUSD",1767490743606,0.06534434,91067.0,91064.0,0.04833235]
["bitfinex","BTCUSD",1767490744145,0.01098104,91066.0,91062.0,0.05931387]
["bitfinex","BTCUSD",1767490744633,0.0109808,91068.0,91063.0,0.11422079]
["bitfinex","BTCUSD",1767490744837,0.0109808,91068.0,91066.0,0.000999]
["bitfinex","BTCUSD",1767490745041,0.11109268,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490745285,0.06588555,91067.0,91062.0,0.04833235]
["bitfinex","BTCUSD",1767490746058,0.04520713,91066.0,91061.0,0.06588946]
["bitfinex","BTCUSD",1767490746252,0.06588555,91067.0,91061.0,0.11422181]
["bitfinex","BTCUSD",1767490746598,0.01098116,91065.0,91063.0,0.04833235]
["bitfinex","BTCUSD",1767490748131,0.21959923,91075.0,91066.0,0.06588588]
["bitfinex","BTCUSD",1767490748243,0.02361919,91074.0,91067.0,0.04833235]
["bitfinex","BTCUSD",1767490748598,0.01098044,91071.0,91067.0,0.05931327]
["bitfinex","BTCUSD",1767490748757,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490749198,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490749374,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490749711,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490750404,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490750620,0.01098032,91072.0,91069.0,0.00998168]
["bitfinex","BTCUSD",1767490752324,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490752533,0.01098008,91074.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490752534,0.0660253,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490752742,0.02360848,91083.0,91079.0,0.05489694]
["bitfinex","BTCUSD",1767490753033,0.000152,91084.0,91081.0,0.06587538]
["bitfinex","BTCUSD",1767490753790,0.000152,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490753985,0.01113087,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767490754606,0.000152,91084.0,91081.0,0.06587508]
["bitfinex","BTCUSD",1767490754809,0.0878714,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767490755016,0.0878714,91087.0,91083.0,0.01093499]
["bitfinex","BTCUSD",1767490755258,0.03297851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490755890,0.04520713,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490756094,0.03297851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767490756442,0.01097827,91089.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767490756658,0.13133054,91088.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767490756857,0.13133054,91088.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767490757426,0.13133054,91088.0,91086.0,0.01082663]
["bitfinex","BTCUSD",1767490761963,0.06586937,91090.0,91086.0,0.01082663]
["bitfinex","BTCUSD",1767490761964,0.01097815,91090.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767490762137,0.13133054,91089.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767490762544,0.13133054,91089.0,91086.0,0.01082663]
["bitfinex","BTCUSD",1767490763696,0.14230881,91089.0,91086.0,0.01082663]
["bitfinex","BTCUSD",1767490763901,0.13133054,91089.0,91086.0,0.01082663]
["bitfinex","BTCUSD",1767490764593,0.05618443,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490764798,0.05654385,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490765204,0.01133672,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490765412,0.05654385,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490765618,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490765789,0.01097743,91096.0,91091.0,0.06586775]
["bitfinex","BTCUSD",1767490765790,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490766854,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490768633,0.01133672,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490768831,0.00035942,91097.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767490769064,0.01097682,91101.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767490769214,0.0110846,91101.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767490769639,0.01097706,91099.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767490769853,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490770391,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767490770587,0.0109773,91097.0,91094.0,0.01093261]
["bitfinex","BTCUSD",1767490770943,0.01097718,91098.0,91094.0,0.05790389]
["bitfinex","BTCUSD",1767490771572,0.01097706,91099.0,91095.0,0.06586496]
["bitfinex","BTCUSD",1767490771749,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490771952,0.01097718,91098.0,91095.0,0.05980136]
["bitfinex","BTCUSD",1767490772264,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767490772445,0.01097718,91098.0,91095.0,0.06586527]
["bitfinex","BTCUSD",1767490772647,0.00010778,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490772908,0.02196,91105.0,91103.0,0.05488293]
["bitfinex","BTCUSD",1767490773105,0.02196,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767490773433,0.01097586,91109.0,91104.0,0.06585819]
["bitfinex","BTCUSD",1767490773565,0.010999,91104.0,91100.0,0.06586122]
["bitfinex","BTCUSD",1767490773765,0.010999,91104.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767490773975,0.010999,91104.0,91102.0,0.0548831]
["bitfinex","BTCUSD",1767490774179,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490774380,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490774580,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490774781,0.01097586,91109.0,91106.0,0.00507059]
["bitfinex","BTCUSD",1767490775005,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490775207,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490775454,0.01097574,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767490775616,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490776270,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490776477,0.0108881,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767490776682,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767490776852,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490777019,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490777219,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490778087,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490778434,0.01097574,91110.0,91106.0,0.06585725]
["bitfinex","BTCUSD",1767490778435,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490778634,0.000999,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490778887,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490779047,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490779470,0.06585428,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490779673,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767490781170,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490781338,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490782469,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767490782745,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767490782968,0.01649901,91114.0,91106.0,0.03838211]
["bitfinex","BTCUSD",1767490783154,0.05487679,91114.0,91107.0,0.05488008]
["bitfinex","BTCUSD",1767490783395,0.03293538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767490783790,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767490784114,0.03293538,91113.0,91110.0,0.04882381]
["bitfinex","BTCUSD",1767490784318,0.02196,91113.0,91110.0,0.05979955]
["bitfinex","BTCUSD",1767490784519,0.01097514,91115.0,91111.0,0.04882381]
["bitfinex","BTCUSD",1767490784520,0.06585095,91115.0,91111.0,0.04882381]
["bitfinex","BTCUSD",1767490784720,0.01097514,91115.0,91111.0,0.05979943]
["bitfinex","BTCUSD",1767490784994,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767490785389,0.00023207,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767490785564,0.01120709,91116.0,91108.0,0.04882381]
["bitfinex","BTCUSD",1767490785767,0.010999,91112.0,91109.0,0.05979967]
["bitfinex","BTCUSD",1767490785997,0.01,91112.0,91109.0,0.05979967]
["bitfinex","BTCUSD",1767490786221,0.01120709,91116.0,91109.0,0.05979967]
["bitfinex","BTCUSD",1767490786222,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767490786554,0.01120709,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767490786756,0.000999,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767490786958,0.010999,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767490787161,0.02097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767490787588,0.01,91113.0,91110.0,0.06585437]
["bitfinex","BTCUSD",1767490787748,0.02097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767490787955,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767490789526,0.000999,91110.0,91109.0,0.04882381]
["bitfinex","BTCUSD",1767490789705,0.01097514,91115.0,91111.0,0.04882381]
["bitfinex","BTCUSD",1767490790931,0.01097514,91115.0,91111.0,0.05979943]
["bitfinex","BTCUSD",1767490791112,0.00023207,91116.0,91112.0,0.05979931]
["bitfinex","BTCUSD",1767490791310,0.00023207,91116.0,91115.0,0.010999]
["bitfinex","BTCUSD",1767490791508,0.00023207,91116.0,91115.0,0.05982281]
["bitfinex","BTCUSD",1767490791757,0.01097477,91118.0,91116.0,0.04882381]
["bitfinex","BTCUSD",1767490792150,0.000152,91120.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767490794193,0.000152,91120.0,91117.0,0.11467321]
["bitfinex","BTCUSD",1767490794604,0.01097429,91122.0,91120.0,0.04897581]
["bitfinex","BTCUSD",1767490795008,0.07682945,91126.0,91119.0,0.06584794]
["bitfinex","BTCUSD",1767490795009,0.05486945,91126.0,91119.0,0.06584794]
["bitfinex","BTCUSD",1767490795159,0.01097405,91124.0,91120.0,0.06580172]
["bitfinex","BTCUSD",1767490795353,0.06584326,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767490795557,0.01097405,91124.0,91120.0,0.01092947]
["bitfinex","BTCUSD",1767490796576,0.01097417,91123.0,91120.0,0.01092947]
["bitfinex","BTCUSD",1767490797111,0.01097405,91124.0,91120.0,0.01092947]
["bitfinex","BTCUSD",1767490797495,0.01097405,91124.0,91121.0,0.04882381]
["bitfinex","BTCUSD",1767490797694,0.06584403,91125.0,91121.0,0.05979822]
["bitfinex","BTCUSD",1767490797894,0.065756,91125.0,91121.0,0.05979822]
["bitfinex","BTCUSD",1767490799445,0.01097393,91125.0,91121.0,0.05979822]
["bitfinex","BTCUSD",1767490799668,0.01097381,91126.0,91123.0,0.04882381]
["bitfinex","BTCUSD",1767490800236,0.01097273,91135.0,91126.0,0.04773692]
["bitfinex","BTCUSD",1767490800436,0.02354797,91144.0,91138.0,0.04663018]
["bitfinex","BTCUSD",1767490800730,0.13133054,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767490800960,0.06583855,91132.0,91131.0,0.00010774]
["bitfinex","BTCUSD",1767490801859,0.06583855,91132.0,91131.0,7.74e-06]
["bitfinex","BTCUSD",1767490803752,0.06575052,91132.0,91131.0,7.74e-06]
["bitfinex","BTCUSD",1767490806762,0.05475152,91132.0,91131.0,0.04674566]
["bitfinex","BTCUSD",1767490806972,0.01097297,91133.0,91132.0,0.04673792]
["bitfinex","BTCUSD",1767490807954,0.01088494,91133.0,91132.0,0.04673792]
["bitfinex","BTCUSD",1767490808406,0.06583592,91136.0,91134.0,0.04673792]
["bitfinex","BTCUSD",1767490808812,0.01097285,91134.0,91131.0,7.74e-06]
["bitfinex","BTCUSD",1767490809012,0.05486509,91133.0,91131.0,7.74e-06]
["bitfinex","BTCUSD",1767490809216,0.05477706,91133.0,91131.0,7.74e-06]
["bitfinex","BTCUSD",1767490809375,0.01583377,91139.0,91133.0,0.05771089]
["bitfinex","BTCUSD",1767490809579,0.01097201,91141.0,91133.0,0.05771089]
["bitfinex","BTCUSD",1767490809580,0.0548623,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767490809761,0.06583548,91137.0,91131.0,0.03294095]
["bitfinex","BTCUSD",1767490809958,0.11529495,91137.0,91131.0,0.01098095]
["bitfinex","BTCUSD",1767490810161,0.11529495,91137.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767490810162,0.01099126,91131.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767490810361,0.01101091,91131.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767490810584,0.01010768,91131.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767490810805,0.00010768,91131.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767490811203,0.00010768,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767490811204,0.0548686,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767490811448,0.0548686,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767490811449,0.01097381,91126.0,91123.0,0.02196]
["bitfinex","BTCUSD",1767490811598,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767490811806,0.01097393,91125.0,91122.0,0.02196]
["bitfinex","BTCUSD",1767490812006,0.06584147,91128.0,91122.0,0.08780552]
["bitfinex","BTCUSD",1767490812200,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767490812568,0.01097393,91125.0,91122.0,0.02196]
["bitfinex","BTCUSD",1767490812938,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767490813229,0.06584476,91124.0,91122.0,0.00029628]
["bitfinex","BTCUSD",1767490813464,0.05487734,91113.0,91111.0,0.00047733]
["bitfinex","BTCUSD",1767490813646,0.10433681,91113.0,91111.0,1e-08]
["bitfinex","BTCUSD",1767490814010,0.01097526,91114.0,91106.0,0.01112822]
["bitfinex","BTCUSD",1767490814011,0.06585522,91109.0,91106.0,0.000152]
["bitfinex","BTCUSD",1767490814209,0.05458439,91108.0,91106.0,0.000152]
["bitfinex","BTCUSD",1767490814819,0.06585522,91109.0,91106.0,0.000152]
["bitfinex","BTCUSD",1767490815606,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490815788,0.009848,91105.0,91094.0,0.06586552]
["bitfinex","BTCUSD",1767490815789,0.04945947,91102.0,91094.0,0.06586552]
["bitfinex","BTCUSD",1767490816023,0.104343,91102.0,91094.0,0.06586552]
["bitfinex","BTCUSD",1767490816227,0.05488464,91101.0,91094.0,0.06586552]
["bitfinex","BTCUSD",1767490816340,0.04945947,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490816543,0.04945947,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490816748,0.04945947,91102.0,91090.0,0.28625542]
["bitfinex","BTCUSD",1767490816749,0.0604375,91091.0,91088.0,1e-08]
["bitfinex","BTCUSD",1767490816963,0.10435083,91089.0,91088.0,1e-08]
["bitfinex","BTCUSD",1767490817985,0.01097984,91076.0,91073.0,0.02196]
["bitfinex","BTCUSD",1767490818405,0.0109802,91073.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490818605,0.05490161,91072.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490818757,0.04945947,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1767490818962,0.04945947,91071.0,91059.0,0.02196]
["bitfinex","BTCUSD",1767490818963,0.05490858,91061.0,91059.0,0.02196]
["bitfinex","BTCUSD",1767490819240,0.05481842,91061.0,91059.0,0.02196]
["bitfinex","BTCUSD",1767490819647,0.01098152,91062.0,91059.0,0.02231942]
["bitfinex","BTCUSD",1767490820070,0.01098128,91064.0,91059.0,0.03330131]
["bitfinex","BTCUSD",1767490820272,0.01098128,91064.0,91059.0,0.02231942]
["bitfinex","BTCUSD",1767490820273,0.01098152,91062.0,91059.0,0.02231942]
["bitfinex","BTCUSD",1767490820534,0.0109814,91063.0,91059.0,0.03330131]
["bitfinex","BTCUSD",1767490820908,0.01088128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490821540,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490821837,0.0109814,91063.0,91059.0,0.03330131]
["bitfinex","BTCUSD",1767490822066,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490822218,0.0067783,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490822805,0.00670918,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490823716,0.04945947,91071.0,91059.0,0.08821044]
["bitfinex","BTCUSD",1767490823717,0.01098008,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490823922,0.01098008,91074.0,91066.0,0.05490517]
["bitfinex","BTCUSD",1767490823923,0.0109802,91073.0,91066.0,0.05490517]
["bitfinex","BTCUSD",1767490824118,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767490824324,0.01097923,91081.0,91077.0,0.00572949]
["bitfinex","BTCUSD",1767490824855,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490825462,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767490827063,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490827363,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490827745,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490828313,0.022,91095.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767490828314,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490828515,0.05488821,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490828751,0.01624906,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490828932,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490829357,0.00092987,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490829557,0.01092985,91092.0,91089.0,0.01108605]
["bitfinex","BTCUSD",1767490829780,0.00999998,91092.0,91089.0,0.01108605]
["bitfinex","BTCUSD",1767490829983,0.01097791,91092.0,91089.0,0.00010778]
["bitfinex","BTCUSD",1767490830566,0.000107,91089.0,91087.0,0.06587102]
["bitfinex","BTCUSD",1767490830784,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490830942,0.06586678,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490831142,0.01097779,91093.0,91089.0,0.0658696]
["bitfinex","BTCUSD",1767490831372,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490831894,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490832088,0.00093,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490832252,0.00093,91090.0,91087.0,0.01133793]
["bitfinex","BTCUSD",1767490832438,0.01097803,91091.0,91087.0,0.01133793]
["bitfinex","BTCUSD",1767490832994,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490834238,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767490834944,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767490836521,0.01097791,91092.0,91089.0,0.01004827]
["bitfinex","BTCUSD",1767490837708,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767490839030,0.06586679,91093.0,91089.0,0.01004827]
["bitfinex","BTCUSD",1767490839889,0.01097779,91093.0,91089.0,0.01004827]
["bitfinex","BTCUSD",1767490840227,0.05624341,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767490841646,0.0331287,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490841845,0.01097682,91101.0,91098.0,0.01093211]
["bitfinex","BTCUSD",1767490842254,0.05624256,91101.0,91098.0,0.01093211]
["bitfinex","BTCUSD",1767490844078,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490844410,0.022152,91102.0,91100.0,0.05488419]
["bitfinex","BTCUSD",1767490844822,0.022152,91102.0,91100.0,0.03647345]
["bitfinex","BTCUSD",1767490845225,0.022152,91102.0,91099.0,0.06586196]
["bitfinex","BTCUSD",1767490845522,0.022152,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490845739,0.0331287,91102.0,91098.0,0.01069196]
["bitfinex","BTCUSD",1767490846223,0.01097694,91100.0,91095.0,0.06586513]
["bitfinex","BTCUSD",1767490846426,0.01099998,91098.0,91095.0,0.06586513]
["bitfinex","BTCUSD",1767490846600,0.00999998,91098.0,91095.0,0.06586513]
["bitfinex","BTCUSD",1767490847010,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490847428,0.01097694,91100.0,91096.0,0.01093236]
["bitfinex","BTCUSD",1767490848012,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490848219,0.022152,91102.0,91099.0,0.065862]
["bitfinex","BTCUSD",1767490848617,0.022152,91102.0,91096.0,0.01093236]
["bitfinex","BTCUSD",1767490848618,0.01099998,91099.0,91096.0,0.01093236]
["bitfinex","BTCUSD",1767490849233,0.04526574,91098.0,91095.0,0.06586501]
["bitfinex","BTCUSD",1767490849436,0.00999998,91099.0,91095.0,0.06586501]
["bitfinex","BTCUSD",1767490849847,0.00999998,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490850555,0.00999998,91099.0,91095.0,0.06586501]
["bitfinex","BTCUSD",1767490851571,0.00999998,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490852106,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767490852778,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490853479,0.01097682,91101.0,91098.0,0.06586312]
["bitfinex","BTCUSD",1767490853883,0.0331287,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490854377,0.022152,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490854606,0.022152,91102.0,91099.0,0.06586181]
["bitfinex","BTCUSD",1767490855881,0.022152,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767490856804,0.01097682,91101.0,91098.0,0.00997718]
["bitfinex","BTCUSD",1767490858486,0.0331287,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490860433,0.0321287,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767490860641,0.06586135,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490860843,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767490861934,0.01097694,91100.0,91088.0,0.26696715]
["bitfinex","BTCUSD",1767490862168,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767490862343,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767490863159,0.01097755,91095.0,91090.0,0.0219]
["bitfinex","BTCUSD",1767490863682,0.02994684,91116.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490863683,0.01097935,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767490863882,0.01097923,91081.0,91077.0,0.06587783]
["bitfinex","BTCUSD",1767490864056,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490865594,0.05636547,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490865779,0.11126043,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767490866167,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490866554,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767490866749,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767490867008,0.0453866,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767490867182,0.01097996,91075.0,91071.0,0.08788256]
["bitfinex","BTCUSD",1767490867801,0.01097959,91078.0,91072.0,0.06588146]
["bitfinex","BTCUSD",1767490867802,0.0453866,91076.0,91072.0,0.06588146]
["bitfinex","BTCUSD",1767490867994,0.0453866,91076.0,91073.0,0.05490059]
["bitfinex","BTCUSD",1767490868183,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490868505,0.06588265,91071.0,91065.0,0.06588695]
["bitfinex","BTCUSD",1767490868831,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490869034,0.0109814,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490869288,0.01089358,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490869499,0.01093987,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490869500,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490869723,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490869958,0.01093987,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490870165,0.0453866,91063.0,91060.0,0.06589062]
["bitfinex","BTCUSD",1767490870575,0.0453866,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490871563,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490871891,0.056368,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490872079,0.001,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490872284,0.00091193,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490872488,0.056368,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490872664,0.0453866,91063.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767490872873,0.0453866,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490873716,0.0452986,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490875199,0.05627964,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767490875403,0.05638558,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490875604,0.06636798,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490875812,0.06636798,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490875813,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490875995,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490876352,0.01098177,91060.0,91055.0,0.05491186]
["bitfinex","BTCUSD",1767490877117,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490878123,0.0108937,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490878725,0.0562803,91060.0,91055.0,0.01589411]
["bitfinex","BTCUSD",1767490878942,0.0108937,91060.0,91052.0,0.03226161]
["bitfinex","BTCUSD",1767490879262,0.0108937,91060.0,91053.0,0.04739164]
["bitfinex","BTCUSD",1767490879521,0.0108937,91060.0,91052.0,0.03231292]
["bitfinex","BTCUSD",1767490879674,0.0108937,91060.0,91055.0,0.05491186]
["bitfinex","BTCUSD",1767490879868,0.0108937,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490881523,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490881728,0.0108937,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767490882111,0.01080353,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767490882849,0.01098201,91058.0,91052.0,0.0659475]
["bitfinex","BTCUSD",1767490883049,0.00999998,91056.0,91054.0,0.05491246]
["bitfinex","BTCUSD",1767490883394,0.0109125,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490883823,0.01082232,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767490884419,0.01073425,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767490884615,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767490884842,0.03298128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490885856,0.03298128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767490886147,0.03298128,91064.0,91061.0,0.04739164]
["bitfinex","BTCUSD",1767490886387,0.022,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490887342,0.022,91064.0,91061.0,0.05837328]
["bitfinex","BTCUSD",1767490887979,0.03289319,91064.0,91061.0,0.05837328]
["bitfinex","BTCUSD",1767490888179,0.03200643,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490889460,0.03200643,91064.0,91061.0,0.05837328]
["bitfinex","BTCUSD",1767490889678,0.03200643,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490893077,0.03191834,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490893987,0.03191834,91064.0,91061.0,0.05792651]
["bitfinex","BTCUSD",1767490894832,0.0318492,91064.0,91061.0,0.05792651]
["bitfinex","BTCUSD",1767490895892,0.0318492,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490896338,0.0318492,91064.0,91062.0,0.04694487]
["bitfinex","BTCUSD",1767490896541,0.0318492,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490899968,0.02086792,91064.0,91061.0,0.0658895]
["bitfinex","BTCUSD",1767490900177,0.04392415,91066.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767490900320,0.0109802,91073.0,91071.0,0.04694487]
["bitfinex","BTCUSD",1767490900503,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490900504,0.01097996,91075.0,91072.0,0.05792519]
["bitfinex","BTCUSD",1767490900704,0.06587759,91078.0,91074.0,0.04694487]
["bitfinex","BTCUSD",1767490900959,0.05489679,91080.0,91074.0,0.05792495]
["bitfinex","BTCUSD",1767490901157,0.022,91079.0,91074.0,0.05792495]
["bitfinex","BTCUSD",1767490901981,0.022,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767490902187,0.03297947,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767490902481,0.00999998,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767490903264,0.00999998,91075.0,91072.0,0.06588193]
["bitfinex","BTCUSD",1767490903588,0.02097994,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490903734,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490904370,0.01098032,91072.0,91068.0,0.06588478]
["bitfinex","BTCUSD",1767490904371,0.06588235,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490904908,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490906170,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767490909642,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490910315,0.00999998,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767490910514,0.00999998,91069.0,91066.0,0.06588582]
["bitfinex","BTCUSD",1767490910946,0.01098056,91070.0,91066.0,0.06588582]
["bitfinex","BTCUSD",1767490911478,0.01098032,91072.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767490911682,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490912085,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490913453,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490913851,0.00998144,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490914069,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767490915155,0.01098032,91072.0,91069.0,0.00795652]
["bitfinex","BTCUSD",1767490916784,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767490917740,0.06588308,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767490917959,0.01098104,91066.0,91062.0,0.05490706]
["bitfinex","BTCUSD",1767490918076,0.01099898,91067.0,91063.0,0.06588801]
["bitfinex","BTCUSD",1767490918272,0.04886868,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767490918493,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767490918980,0.11476301,91055.0,91045.0,0.21967036]
["bitfinex","BTCUSD",1767490919181,0.01099898,91062.0,91052.0,0.01103404]
["bitfinex","BTCUSD",1767490919182,0.05491054,91058.0,91052.0,0.01103404]
["bitfinex","BTCUSD",1767490919385,0.05491121,91057.0,91052.0,0.01103404]
["bitfinex","BTCUSD",1767490919842,0.01098237,91055.0,91052.0,5.131e-05]
["bitfinex","BTCUSD",1767490920206,0.06589437,91055.0,91052.0,5.131e-05]
["bitfinex","BTCUSD",1767490920798,0.06589437,91055.0,91052.0,3.1e-07]
["bitfinex","BTCUSD",1767490921113,0.06589437,91055.0,91046.0,0.10219715]
["bitfinex","BTCUSD",1767490921114,0.00999998,91050.0,91045.0,0.04727993]
["bitfinex","BTCUSD",1767490921500,0.00999998,91050.0,91045.0,0.04738771]
["bitfinex","BTCUSD",1767490921663,0.06491495,91050.0,91045.0,0.11328886]
["bitfinex","BTCUSD",1767490921866,0.07589792,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490922046,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490922226,0.01093209,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767490922919,0.01093209,91049.0,91045.0,0.01109135]
["bitfinex","BTCUSD",1767490923173,0.01098321,91048.0,91045.0,0.01109135]
["bitfinex","BTCUSD",1767490923395,0.01098321,91048.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490923396,0.01198257,91045.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490923525,0.0109837,91044.0,91042.0,0.04727993]
["bitfinex","BTCUSD",1767490923726,0.06590268,91044.0,91042.0,0.04727993]
["bitfinex","BTCUSD",1767490924056,0.01590268,91044.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490924260,0.06590153,91045.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490924977,0.06590272,91044.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490925938,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490927369,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490928092,0.0109837,91044.0,91041.0,0.00023236]
["bitfinex","BTCUSD",1767490928252,0.0109837,91044.0,91041.0,0.01121642]
["bitfinex","BTCUSD",1767490928657,0.01098345,91046.0,91042.0,0.11318357]
["bitfinex","BTCUSD",1767490928891,0.01098345,91046.0,91042.0,0.06590364]
["bitfinex","BTCUSD",1767490929096,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767490929311,0.01099898,91043.0,91039.0,0.022]
["bitfinex","BTCUSD",1767490929449,0.0209838,91043.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767490929648,0.0209838,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490929848,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767490930297,0.0109837,91044.0,91040.0,0.01093908]
["bitfinex","BTCUSD",1767490930699,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767490931954,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767490933931,0.01098345,91046.0,91041.0,0.06590382]
["bitfinex","BTCUSD",1767490934270,0.01098345,91046.0,91041.0,0.06561857]
["bitfinex","BTCUSD",1767490935337,0.01098357,91045.0,91041.0,0.06561857]
["bitfinex","BTCUSD",1767490935513,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767490935721,0.01098333,91047.0,91043.0,0.06590281]
["bitfinex","BTCUSD",1767490936189,0.01098333,91047.0,91042.0,0.0659031]
["bitfinex","BTCUSD",1767490936631,0.01098357,91045.0,91041.0,0.06561857]
["bitfinex","BTCUSD",1767490937979,0.01098357,91045.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490937980,0.01098454,91037.0,91034.0,0.000152]
["bitfinex","BTCUSD",1767490938158,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490938478,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767490938801,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490939207,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490939774,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490939948,0.01098442,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490941090,0.01098418,91040.0,91038.0,0.01]
["bitfinex","BTCUSD",1767490941418,0.01098418,91040.0,91036.0,0.06590798]
["bitfinex","BTCUSD",1767490941850,0.0591214,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490942187,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490942386,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767490944173,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767490946666,0.01098406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767490946867,0.01098406,91041.0,91038.0,0.01093933]
["bitfinex","BTCUSD",1767490947072,0.01098394,91042.0,91038.0,0.01093933]
["bitfinex","BTCUSD",1767490948529,0.05912116,91042.0,91038.0,0.01093933]
["bitfinex","BTCUSD",1767490948724,0.000999,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767490948954,0.04813722,91035.0,91018.0,0.04727993]
["bitfinex","BTCUSD",1767490949177,0.04813722,91035.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767490949178,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767490949966,0.01098563,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767490950170,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767490950367,0.01098538,91030.0,91026.0,0.06591521]
["bitfinex","BTCUSD",1767490951229,0.01098551,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767490951589,0.01098538,91030.0,91027.0,0.0659145]
["bitfinex","BTCUSD",1767490951805,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490952498,0.01198463,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767490952862,0.06591232,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490952863,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490954138,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767490954328,0.05958832,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767490955026,0.05958832,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490955224,0.04860294,91030.0,91027.0,0.06591395]
["bitfinex","BTCUSD",1767490955455,0.022,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490955636,0.022,91031.0,91028.0,0.00998663]
["bitfinex","BTCUSD",1767490955846,0.07060294,91031.0,91028.0,0.00998663]
["bitfinex","BTCUSD",1767490956223,0.03298526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490956796,0.03298526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490957126,0.03198626,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767490958462,0.03198626,91031.0,91027.0,0.06591409]
["bitfinex","BTCUSD",1767490958649,0.04860294,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490958848,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490959089,0.03198626,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490959668,0.01098538,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767490960261,0.06591306,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767490961008,0.01098563,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767490961484,0.01098563,91028.0,91023.0,0.06591716]
["bitfinex","BTCUSD",1767490961834,0.01098647,91021.0,91017.0,0.05493463]
["bitfinex","BTCUSD",1767490962002,0.01109407,91021.0,91015.0,0.05508788]
["bitfinex","BTCUSD",1767490962185,0.01098671,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767490962385,0.01098671,91019.0,91015.0,0.000152]
["bitfinex","BTCUSD",1767490962386,0.05493479,91017.0,91015.0,0.000152]
["bitfinex","BTCUSD",1767490962701,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767490963218,0.01098671,91019.0,91015.0,0.06592318]
["bitfinex","BTCUSD",1767490963624,0.01098671,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767490964027,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767490964590,0.01089207,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767490964912,0.01004507,91016.0,91014.0,0.06587993]
["bitfinex","BTCUSD",1767490965109,0.0001076,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767490965311,0.06602696,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767490965892,0.01109407,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767490966643,0.000847,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767490966823,0.01109407,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767490967343,0.01098659,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767490967751,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767490967953,0.01089207,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767490968185,0.01089207,91017.0,91015.0,0.05493599]
["bitfinex","BTCUSD",1767490968327,0.01004507,91017.0,91015.0,0.05493599]
["bitfinex","BTCUSD",1767490968531,0.01098671,91019.0,91015.0,0.06592318]
["bitfinex","BTCUSD",1767490969255,0.11084216,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767490970033,0.06591988,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767490970345,0.06592088,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767490971836,0.06592157,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767490972041,0.01098671,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767490972243,0.01098671,91019.0,91015.0,0.06592318]
["bitfinex","BTCUSD",1767490972465,0.01098695,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767490972672,0.01098683,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767490972868,0.00037619,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767490973255,0.00037619,91016.0,91014.0,0.0549366]
["bitfinex","BTCUSD",1767490975910,0.00037619,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767490976285,0.01136326,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767490976838,0.00037619,91016.0,91013.0,0.06492507]
["bitfinex","BTCUSD",1767490977034,0.00037619,91016.0,91013.0,0.00998844]
["bitfinex","BTCUSD",1767490977386,0.00037619,91016.0,91006.0,0.05888579]
["bitfinex","BTCUSD",1767490977387,0.01098768,91011.0,91006.0,0.05888579]
["bitfinex","BTCUSD",1767490977598,0.05494022,91008.0,91006.0,0.04789751]
["bitfinex","BTCUSD",1767490977858,0.01098804,91008.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490978008,0.000999,91006.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490978206,0.06592866,91008.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490978207,0.01098804,91008.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490978842,0.0109878,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767490979207,0.0649271,91011.0,91007.0,0.06592898]
["bitfinex","BTCUSD",1767490979435,0.000999,91007.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490980153,0.05494124,91007.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490980706,0.06592826,91008.0,91005.0,4.004e-05]
["bitfinex","BTCUSD",1767490980906,0.05494128,91007.0,91005.0,4e-08]
["bitfinex","BTCUSD",1767490981147,0.06592826,91008.0,91005.0,4e-08]
["bitfinex","BTCUSD",1767490981557,0.05494137,91007.0,91005.0,4e-08]
["bitfinex","BTCUSD",1767490982010,0.06592826,91008.0,90954.0,1.09944634]
["bitfinex","BTCUSD",1767490982011,0.06593243,91003.0,91000.0,10.001855]
["bitfinex","BTCUSD",1767490982211,0.06593243,91003.0,91000.0,7.79447256]
["bitfinex","BTCUSD",1767490982212,0.18627499,91001.0,91000.0,7.79447256]
["bitfinex","BTCUSD",1767490982336,0.18627499,91001.0,91000.0,7.44026515]
["bitfinex","BTCUSD",1767490982337,0.23119727,91001.0,91000.0,7.44026515]
["bitfinex","BTCUSD",1767490982539,0.23119727,91001.0,91000.0,7.2817737]
["bitfinex","BTCUSD",1767490982785,0.23119727,91001.0,91000.0,6.42218915]
["bitfinex","BTCUSD",1767490983087,0.07694445,91001.0,91000.0,5.73715012]
["bitfinex","BTCUSD",1767490983319,0.0167799,91001.0,91000.0,5.6909058]
["bitfinex","BTCUSD",1767490983583,0.0167799,91001.0,91000.0,5.69086072]
["bitfinex","BTCUSD",1767490983944,0.0167799,91001.0,91000.0,5.68081569]
["bitfinex","BTCUSD",1767490984145,0.01355556,91001.0,91000.0,5.68081569]
["bitfinex","BTCUSD",1767490984635,0.01355556,91001.0,91000.0,5.67488352]
["bitfinex","BTCUSD",1767490985241,0.01355556,91001.0,91000.0,4.45646758]
["bitfinex","BTCUSD",1767490985242,0.07694445,91001.0,91000.0,4.45646758]
["bitfinex","BTCUSD",1767490985455,0.07694445,91001.0,91000.0,4.02944818]
["bitfinex","BTCUSD",1767490985678,0.07694445,91001.0,91000.0,3.86468842]
["bitfinex","BTCUSD",1767490985874,0.07694445,91001.0,91000.0,3.55174742]
["bitfinex","BTCUSD",1767490986057,0.07694445,91001.0,91000.0,3.4026522]
["bitfinex","BTCUSD",1767490986265,0.07694445,91001.0,91000.0,3.23096525]
["bitfinex","BTCUSD",1767490986589,0.07694445,91001.0,91000.0,2.93900598]
["bitfinex","BTCUSD",1767490986790,0.07694445,91001.0,91000.0,2.69088456]
["bitfinex","BTCUSD",1767490986998,0.07694445,91001.0,91000.0,2.51476703]
["bitfinex","BTCUSD",1767490987193,0.07694445,91001.0,91000.0,2.19853951]
["bitfinex","BTCUSD",1767490987400,0.022,91001.0,91000.0,1.71656825]
["bitfinex","BTCUSD",1767490987599,0.07694445,91001.0,91000.0,0.27247998]
["bitfinex","BTCUSD",1767490987802,0.05494626,90998.0,90997.0,1e-08]
["bitfinex","BTCUSD",1767490988567,0.01098901,91000.0,90997.0,1e-08]
["bitfinex","BTCUSD",1767490988748,0.05494565,90999.0,90997.0,1e-08]
["bitfinex","BTCUSD",1767490988952,0.01098901,91000.0,90997.0,1e-08]
["bitfinex","BTCUSD",1767490989396,0.01098901,91000.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767490989586,0.13133054,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767490989809,0.12133054,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767490989989,0.12133054,90988.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767490990166,0.12133054,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767490990771,0.12143808,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767490991177,0.12143808,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767490991178,0.010999,90985.0,90982.0,0.00097571]
["bitfinex","BTCUSD",1767490991395,0.13133054,90983.0,90982.0,0.00097571]
["bitfinex","BTCUSD",1767490993265,0.000975,90982.0,90979.0,0.022152]
["bitfinex","BTCUSD",1767490993494,0.01196618,90982.0,90979.0,0.01312771]
["bitfinex","BTCUSD",1767490993702,0.05495652,90981.0,90979.0,0.01312771]
["bitfinex","BTCUSD",1767490993916,0.01196618,90982.0,90979.0,0.01312771]
["bitfinex","BTCUSD",1767490994126,0.01099118,90982.0,90979.0,0.01312771]
["bitfinex","BTCUSD",1767490994335,0.13133054,90983.0,90979.0,0.01312771]
["bitfinex","BTCUSD",1767490994546,0.13035554,90983.0,90979.0,0.01312771]
["bitfinex","BTCUSD",1767490995289,0.13035554,90983.0,90979.0,0.05937203]
["bitfinex","BTCUSD",1767490996039,0.13035554,90983.0,90980.0,0.022]
["bitfinex","BTCUSD",1767490996279,0.00010754,90988.0,90984.0,0.04624432]
["bitfinex","BTCUSD",1767490996503,0.08133054,90985.0,90984.0,0.04624432]
["bitfinex","BTCUSD",1767490996677,0.08133054,90985.0,90983.0,0.00870739]
["bitfinex","BTCUSD",1767490996814,0.08133054,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767490997232,0.08133054,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767490997663,0.08133054,90985.0,90980.0,0.0228232]
["bitfinex","BTCUSD",1767490998837,0.08133054,90985.0,90980.0,0.01183178]
["bitfinex","BTCUSD",1767490999076,0.08133054,90985.0,90980.0,0.0228232]
["bitfinex","BTCUSD",1767490999680,0.08133054,90985.0,90980.0,0.01183178]
["bitfinex","BTCUSD",1767491001743,0.08133054,90985.0,90980.0,0.00589859]
["bitfinex","BTCUSD",1767491003349,0.04931897,90984.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491003553,0.04931897,90984.0,90981.0,0.00511965]
["bitfinex","BTCUSD",1767491004178,0.08133054,90985.0,90981.0,0.00511965]
["bitfinex","BTCUSD",1767491007009,0.08133054,90985.0,90981.0,0.00412065]
["bitfinex","BTCUSD",1767491009859,0.08133054,90985.0,90980.0,0.022]
["bitfinex","BTCUSD",1767491011154,0.11016639,90985.0,90980.0,0.022]
["bitfinex","BTCUSD",1767491011300,0.08133054,90985.0,90980.0,0.022]
["bitfinex","BTCUSD",1767491012488,0.05495154,90990.0,90980.0,0.022]
["bitfinex","BTCUSD",1767491012489,0.01098985,90993.0,90985.0,0.00970639]
["bitfinex","BTCUSD",1767491012692,0.08133054,90986.0,90985.0,0.04957764]
["bitfinex","BTCUSD",1767491012852,0.03124254,90986.0,90985.0,0.00035791]
["bitfinex","BTCUSD",1767491013437,0.03115454,90986.0,90985.0,0.00035791]
["bitfinex","BTCUSD",1767491013680,0.03115454,90986.0,90984.0,0.01635791]
["bitfinex","BTCUSD",1767491013879,0.04784753,90985.0,90984.0,0.01635791]
["bitfinex","BTCUSD",1767491014442,0.03115454,90986.0,90984.0,0.01635791]
["bitfinex","BTCUSD",1767491016635,0.02352172,90990.0,90984.0,0.01635791]
["bitfinex","BTCUSD",1767491016841,0.13133054,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767491017049,0.13133054,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491017307,0.04784753,90998.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491017535,0.19726274,91003.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767491017536,0.17917807,91003.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767491017726,0.04784753,91002.0,90994.0,0.03298973]
["bitfinex","BTCUSD",1767491017869,0.04784753,91002.0,90994.0,0.022]
["bitfinex","BTCUSD",1767491019911,0.04784753,91002.0,90994.0,0.03298973]
["bitfinex","BTCUSD",1767491020108,0.13123054,91003.0,90994.0,0.022]
["bitfinex","BTCUSD",1767491020795,0.01098876,91002.0,90994.0,0.022]
["bitfinex","BTCUSD",1767491020995,0.13123054,91003.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767491021898,0.13123054,91003.0,90994.0,0.03298973]
["bitfinex","BTCUSD",1767491022093,0.13123054,91003.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767491023259,0.13123054,91003.0,90994.0,0.022]
["bitfinex","BTCUSD",1767491024359,0.13123054,91003.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767491024566,0.05493929,91010.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767491024567,0.13133054,91000.0,90997.0,0.06593568]
["bitfinex","BTCUSD",1767491024759,0.13133054,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767491025511,0.01098792,91009.0,90996.0,0.05494747]
["bitfinex","BTCUSD",1767491025512,0.13133054,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767491028666,0.000999,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767491028972,0.05884653,90996.0,90993.0,0.022]
["bitfinex","BTCUSD",1767491029174,0.04884653,90996.0,90993.0,0.022]
["bitfinex","BTCUSD",1767491029471,0.04784753,90996.0,90993.0,0.022]
["bitfinex","BTCUSD",1767491029672,0.04784753,90996.0,90988.0,0.29791432]
["bitfinex","BTCUSD",1767491029835,0.000999,90988.0,90986.0,0.28692386]
["bitfinex","BTCUSD",1767491030064,0.000999,90988.0,90987.0,0.022]
["bitfinex","BTCUSD",1767491030436,0.01098961,90995.0,90987.0,0.022]
["bitfinex","BTCUSD",1767491030886,0.04784753,90993.0,90988.0,0.012]
["bitfinex","BTCUSD",1767491031186,0.04784753,90993.0,90988.0,0.011001]
["bitfinex","BTCUSD",1767491031887,0.04784753,90991.0,90980.0,0.29791528]
["bitfinex","BTCUSD",1767491032033,0.05883762,90991.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491032234,0.05883786,90989.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491032439,0.04784753,90989.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491033062,0.01099009,90991.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491033268,0.01099009,90991.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767491033474,0.01099009,90991.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491034715,0.06593971,90993.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491034716,0.01098985,90993.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491034955,0.01098997,90992.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491035119,0.01098985,90993.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491035347,0.01098876,91002.0,90993.0,0.000999]
["bitfinex","BTCUSD",1767491035483,0.13133054,91001.0,90994.0,0.022]
["bitfinex","BTCUSD",1767491036627,0.13133054,91001.0,90992.0,0.13086828]
["bitfinex","BTCUSD",1767491036628,0.04784753,90996.0,90992.0,0.13086828]
["bitfinex","BTCUSD",1767491036829,0.01098949,90996.0,90992.0,0.022]
["bitfinex","BTCUSD",1767491036970,0.01098961,90995.0,90992.0,0.022]
["bitfinex","BTCUSD",1767491037175,0.06593778,90995.0,90992.0,0.022]
["bitfinex","BTCUSD",1767491037398,0.01098961,90995.0,90992.0,0.022]
["bitfinex","BTCUSD",1767491038010,0.06593818,90995.0,90992.0,0.022]
["bitfinex","BTCUSD",1767491038428,0.06593818,90995.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491038429,0.01099009,90991.0,90981.0,0.04392]
["bitfinex","BTCUSD",1767491038631,0.13133054,90986.0,90985.0,0.04921973]
["bitfinex","BTCUSD",1767491039262,0.01099118,90982.0,90977.0,0.04921973]
["bitfinex","BTCUSD",1767491039464,0.01099106,90983.0,90978.0,0.022]
["bitfinex","BTCUSD",1767491039613,0.01099106,90983.0,90978.0,0.07121973]
["bitfinex","BTCUSD",1767491039812,0.14232124,90986.0,90983.0,0.000999]
["bitfinex","BTCUSD",1767491040013,0.13133054,90986.0,90983.0,0.010999]
["bitfinex","BTCUSD",1767491040215,0.13133054,90986.0,90978.0,0.07121973]
["bitfinex","BTCUSD",1767491040421,0.13133054,90986.0,90979.0,0.04774697]
["bitfinex","BTCUSD",1767491040864,0.13033154,90986.0,90979.0,0.04774697]
["bitfinex","BTCUSD",1767491041495,0.13033154,90986.0,90982.0,0.04774697]
["bitfinex","BTCUSD",1767491043740,0.19044671,91001.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491043741,0.01098961,90995.0,90984.0,0.04774697]
["bitfinex","BTCUSD",1767491043878,0.01098985,90993.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491044445,0.01098973,90994.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491044782,0.01098937,90997.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491045117,0.01098973,90994.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491045940,0.01098961,90995.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491046153,0.01098973,90994.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491046440,0.01098985,90993.0,90986.0,0.01]
["bitfinex","BTCUSD",1767491046940,0.01098985,90993.0,90986.0,0.00410873]
["bitfinex","BTCUSD",1767491047241,0.01098973,90994.0,90986.0,0.00410873]
["bitfinex","BTCUSD",1767491047741,0.01098985,90993.0,90986.0,0.00410873]
["bitfinex","BTCUSD",1767491048039,0.01098997,90992.0,90986.0,0.00410873]
["bitfinex","BTCUSD",1767491048399,0.01098985,90993.0,90986.0,0.00410873]
["bitfinex","BTCUSD",1767491048938,0.13133054,90987.0,90986.0,0.0518557]
["bitfinex","BTCUSD",1767491050302,100.000152,91430.0,90986.0,0.0518557]
["bitfinex","BTCUSD",1767491050303,0.02938737,91015.0,91002.0,0.05494336]
["bitfinex","BTCUSD",1767491050503,0.04768537,91026.0,91011.0,0.04774697]
["bitfinex","BTCUSD",1767491050504,0.02354338,91016.0,91011.0,0.04774697]
["bitfinex","BTCUSD",1767491050688,0.02925753,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491050887,0.04037275,91030.0,91016.0,0.0549349]
["bitfinex","BTCUSD",1767491050888,0.01113751,91029.0,91018.0,0.022]
["bitfinex","BTCUSD",1767491051088,0.000152,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767491051376,0.000152,91029.0,91023.0,0.05493117]
["bitfinex","BTCUSD",1767491051550,0.000152,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767491051705,0.00051197,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767491052054,0.00051197,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767491052743,0.00051197,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767491052903,0.00051197,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767491053307,0.00051197,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767491053706,0.00051197,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767491053914,0.00051197,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767491054253,0.00051197,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767491054479,0.00051197,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767491054940,0.04768537,91028.0,91022.0,0.01591761]
["bitfinex","BTCUSD",1767491055116,0.00051197,91029.0,91023.0,0.05493058]
["bitfinex","BTCUSD",1767491055299,0.00051197,91029.0,91026.0,0.04774697]
["bitfinex","BTCUSD",1767491055507,0.00051197,91029.0,91028.0,0.04774697]
["bitfinex","BTCUSD",1767491055705,0.02718066,91038.0,91030.0,0.28707165]
["bitfinex","BTCUSD",1767491055946,0.02725576,91038.0,91030.0,0.28707165]
["bitfinex","BTCUSD",1767491056909,0.01105952,91038.0,91030.0,0.28707165]
["bitfinex","BTCUSD",1767491057573,0.01098454,91037.0,91030.0,0.28707165]
["bitfinex","BTCUSD",1767491058065,0.01098466,91036.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491058428,0.01098454,91037.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491059014,0.01098466,91036.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491059364,0.01105952,91038.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491059586,0.01098454,91037.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491059825,0.01105952,91038.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491060675,7.51e-05,91038.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491061091,0.01098454,91037.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491061299,7.51e-05,91038.0,91031.0,0.04774697]
["bitfinex","BTCUSD",1767491061827,7.51e-05,91038.0,91034.0,0.04774697]
["bitfinex","BTCUSD",1767491062038,7.51e-05,91038.0,91036.0,0.04774697]
["bitfinex","BTCUSD",1767491063433,7.51e-05,91038.0,91035.0,0.022]
["bitfinex","BTCUSD",1767491063671,0.01098382,91043.0,91035.0,0.022]
["bitfinex","BTCUSD",1767491064134,0.01098394,91042.0,91035.0,0.022]
["bitfinex","BTCUSD",1767491064349,0.01098406,91041.0,91035.0,0.022]
["bitfinex","BTCUSD",1767491064771,0.01098418,91040.0,91035.0,0.022]
["bitfinex","BTCUSD",1767491065004,0.01098406,91041.0,91035.0,0.022]
["bitfinex","BTCUSD",1767491065204,0.0109843,91039.0,91035.0,0.021001]
["bitfinex","BTCUSD",1767491065411,0.01098406,91041.0,91035.0,0.021001]
["bitfinex","BTCUSD",1767491065581,0.01098418,91040.0,91035.0,0.021001]
["bitfinex","BTCUSD",1767491065786,0.01098406,91041.0,91035.0,0.021001]
["bitfinex","BTCUSD",1767491065984,0.01098406,91041.0,91035.0,0.01510938]
["bitfinex","BTCUSD",1767491066598,0.01098418,91040.0,91035.0,0.01510938]
["bitfinex","BTCUSD",1767491067194,0.00063301,91047.0,91040.0,0.04874597]
["bitfinex","BTCUSD",1767491067576,0.00063301,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767491067774,0.00063301,91047.0,91044.0,0.022]
["bitfinex","BTCUSD",1767491068667,0.00063301,91047.0,91044.0,0.021001]
["bitfinex","BTCUSD",1767491069218,1e-08,91047.0,91044.0,0.021001]
["bitfinex","BTCUSD",1767491070252,1e-08,91047.0,91044.0,0.06717562]
["bitfinex","BTCUSD",1767491071488,1e-08,91047.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491072515,0.01098334,91047.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491072903,1e-08,91047.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491073310,0.01098334,91047.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491073523,1e-08,91047.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491076441,1e-08,91050.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491076844,0.01098298,91050.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491077025,1e-08,91050.0,91044.0,0.011001]
["bitfinex","BTCUSD",1767491080796,1e-08,91050.0,91045.0,0.05491742]
["bitfinex","BTCUSD",1767491080918,1e-08,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767491081623,0.02351603,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767491081826,0.01098177,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491082778,0.01098189,91059.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491083018,0.01089385,91059.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491083222,0.02351603,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491083354,0.01098177,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491083544,0.07282727,91062.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491083545,0.01098164,91061.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491083802,0.03449755,91062.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491084199,0.01098177,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491084374,0.01098164,91061.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491084695,0.02351603,91062.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491084896,0.01098128,91064.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491085229,0.0109814,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491085363,0.03445016,91064.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491085565,0.01098128,91064.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767491085764,0.000633,91055.0,91054.0,0.28707165]
["bitfinex","BTCUSD",1767491085971,0.010633,91055.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491086289,0.01098164,91061.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491087537,0.06029301,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491087765,0.04931124,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491088263,0.045841,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491088859,0.045841,91060.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491089070,0.045841,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491089229,0.0109814,91063.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491089430,0.01098152,91062.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491089874,0.06029264,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491090081,0.01098152,91062.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491090275,0.06029264,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491090481,0.06029264,91063.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491090703,0.0603677,91063.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491091061,0.04931124,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491091234,0.04931124,91060.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491091437,0.04931124,91060.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491091886,0.04931124,91060.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767491092185,0.04931124,91060.0,91052.0,0.021367]
["bitfinex","BTCUSD",1767491092383,0.04931124,91060.0,91052.0,0.03234973]
["bitfinex","BTCUSD",1767491093022,0.04922315,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491093216,0.04922315,91060.0,91052.0,0.03234973]
["bitfinex","BTCUSD",1767491093217,0.04922315,91060.0,91052.0,0.021367]
["bitfinex","BTCUSD",1767491093927,0.04922315,91060.0,91052.0,0.03234973]
["bitfinex","BTCUSD",1767491094152,0.04922315,91060.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491094570,0.04922315,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491094771,0.04922315,91060.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491095288,0.04922315,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491096511,0.06020492,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491096982,0.04922315,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491097466,0.02355601,91059.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491097992,0.02355601,91059.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491097993,0.02255701,91059.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491098194,0.04922315,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491098558,0.01105646,91063.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491098742,0.01098164,91061.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491098941,0.06029301,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491099194,0.04931124,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491099873,0.04931124,91060.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491100075,0.04931124,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491100275,0.04931124,91060.0,91052.0,0.03230973]
["bitfinex","BTCUSD",1767491101297,0.04931124,91060.0,91052.0,0.021327]
["bitfinex","BTCUSD",1767491101512,0.04578491,91051.0,91046.0,0.05491682]
["bitfinex","BTCUSD",1767491101714,7.506e-05,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767491101860,7.506e-05,91063.0,91056.0,0.022]
["bitfinex","BTCUSD",1767491102228,7.506e-05,91063.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767491102352,0.000999,91062.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491102543,7.506e-05,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491104581,0.00573114,91071.0,91065.0,0.000152]
["bitfinex","BTCUSD",1767491104805,0.00573114,91071.0,91063.0,0.00015006]
["bitfinex","BTCUSD",1767491105040,0.00573114,91071.0,91063.0,7.506e-05]
["bitfinex","BTCUSD",1767491106395,0.01098056,91070.0,91063.0,7.506e-05]
["bitfinex","BTCUSD",1767491106630,0.01098068,91069.0,91063.0,7.506e-05]
["bitfinex","BTCUSD",1767491106858,0.07161431,91071.0,91061.0,0.29754567]
["bitfinex","BTCUSD",1767491106859,0.01671158,91071.0,91061.0,0.29754567]
["bitfinex","BTCUSD",1767491107016,0.01671158,91071.0,91061.0,0.28656403]
["bitfinex","BTCUSD",1767491107017,0.01098056,91070.0,91061.0,0.28656403]
["bitfinex","BTCUSD",1767491107222,0.01671158,91071.0,91061.0,0.29754567]
["bitfinex","BTCUSD",1767491107630,0.01098056,91070.0,91061.0,0.28656403]
["bitfinex","BTCUSD",1767491108624,0.01098068,91069.0,91060.0,0.28656403]
["bitfinex","BTCUSD",1767491108829,0.01098068,91069.0,91060.0,0.2975458]
["bitfinex","BTCUSD",1767491109592,0.01671158,91071.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491109801,0.01671158,91071.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491110063,0.01671158,91071.0,91063.0,0.022]
["bitfinex","BTCUSD",1767491110359,0.00573114,91071.0,91063.0,0.022]
["bitfinex","BTCUSD",1767491110554,0.00573114,91071.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767491111298,0.00573114,91071.0,91063.0,0.022]
["bitfinex","BTCUSD",1767491111475,0.00573114,91071.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767491111692,0.00573114,91071.0,91063.0,0.022]
["bitfinex","BTCUSD",1767491112467,0.00573114,91071.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767491113116,0.01098032,91072.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767491113332,0.02355772,91074.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767491113560,0.02355772,91074.0,91063.0,0.08019029]
["bitfinex","BTCUSD",1767491113766,0.0109802,91073.0,91063.0,0.08019029]
["bitfinex","BTCUSD",1767491114341,0.00587474,91084.0,91063.0,0.08019029]
["bitfinex","BTCUSD",1767491114342,0.05676426,91080.0,91073.0,1e-08]
["bitfinex","BTCUSD",1767491114637,0.05489598,91082.0,91071.0,0.022]
["bitfinex","BTCUSD",1767491114638,0.01097923,91081.0,91071.0,0.022]
["bitfinex","BTCUSD",1767491114837,0.01097923,91081.0,91071.0,0.03198144]
["bitfinex","BTCUSD",1767491115426,0.01097935,91080.0,91071.0,0.021001]
["bitfinex","BTCUSD",1767491116301,0.01097947,91079.0,91071.0,0.021001]
["bitfinex","BTCUSD",1767491116506,0.01097923,91081.0,91071.0,0.03198144]
["bitfinex","BTCUSD",1767491116802,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491117422,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491117957,0.05165965,91084.0,91080.0,0.0060726]
["bitfinex","BTCUSD",1767491118190,0.000152,91084.0,91079.0,0.022]
["bitfinex","BTCUSD",1767491118603,0.000152,91084.0,91079.0,0.02195491]
["bitfinex","BTCUSD",1767491118949,0.05489498,91083.0,91078.0,0.022]
["bitfinex","BTCUSD",1767491119167,0.01,91079.0,91078.0,0.022]
["bitfinex","BTCUSD",1767491120167,0.01,91079.0,91078.0,0.021001]
["bitfinex","BTCUSD",1767491120652,0.01097959,91078.0,91075.0,1e-08]
["bitfinex","BTCUSD",1767491120770,0.01097959,91078.0,91015.0,0.000152]
["bitfinex","BTCUSD",1767491120771,0.01098008,91074.0,91071.0,1e-08]
["bitfinex","BTCUSD",1767491120977,0.0109808,91068.0,91065.0,0.00294473]
["bitfinex","BTCUSD",1767491121268,0.06589287,91057.0,91056.0,0.022]
["bitfinex","BTCUSD",1767491121396,0.01098225,91056.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491121596,0.01098213,91057.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491121800,0.01098225,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767491122133,0.01098189,91059.0,91056.0,0.000999]
["bitfinex","BTCUSD",1767491122343,0.01098189,91059.0,91051.0,0.022]
["bitfinex","BTCUSD",1767491122941,0.01098152,91062.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767491123196,0.01098164,91061.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767491123534,0.01098152,91062.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767491123736,0.0109814,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491123957,0.0109814,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491124119,0.14231182,91064.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491124530,0.0109814,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491124727,0.14231182,91064.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767491125061,0.14231182,91064.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491125669,0.05875998,91103.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767491125670,0.01097935,91080.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491125867,0.01097923,91081.0,91070.0,0.28656403]
["bitfinex","BTCUSD",1767491126072,0.01113087,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491126278,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491126519,0.04578491,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491126734,0.13133054,91086.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491126735,0.13133054,91086.0,91073.0,0.06588064]
["bitfinex","BTCUSD",1767491127045,0.13133054,91086.0,91073.0,0.05818909]
["bitfinex","BTCUSD",1767491127046,0.01097887,91084.0,91073.0,0.05818909]
["bitfinex","BTCUSD",1767491127207,0.01097887,91084.0,91072.0,0.06588148]
["bitfinex","BTCUSD",1767491127208,0.01097887,91084.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491127612,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491127809,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491128019,0.01097887,91084.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491128950,0.01097887,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491129157,0.01097935,91080.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491129357,0.05489458,91084.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491129503,0.01097899,91083.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491129704,0.01097911,91082.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491130648,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491131455,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491131656,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491131902,0.14230929,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491132058,0.14230929,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767491132246,0.14230929,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491132446,0.14230929,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767491132899,0.14230929,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491133245,0.01097887,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491134584,0.14230929,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491135080,0.01097887,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491135227,0.01097887,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491135432,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491135990,0.01097911,91082.0,91072.0,0.04739556]
["bitfinex","BTCUSD",1767491136194,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491136387,0.01097935,91080.0,91072.0,0.04739556]
["bitfinex","BTCUSD",1767491136769,0.0549039,91069.0,91066.0,0.022]
["bitfinex","BTCUSD",1767491136969,0.01098068,91069.0,91066.0,0.022]
["bitfinex","BTCUSD",1767491137178,0.01098032,91072.0,91066.0,0.022]
["bitfinex","BTCUSD",1767491137379,0.06033073,91076.0,91066.0,0.022]
["bitfinex","BTCUSD",1767491137779,0.06033073,91076.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491137780,0.01098008,91074.0,91065.0,0.022]
["bitfinex","BTCUSD",1767491138059,0.01098008,91074.0,91065.0,0.03298116]
["bitfinex","BTCUSD",1767491138493,0.01097996,91075.0,91065.0,0.03298116]
["bitfinex","BTCUSD",1767491138894,0.01098008,91074.0,91065.0,0.03298116]
["bitfinex","BTCUSD",1767491139149,0.01098008,91074.0,91065.0,0.022]
["bitfinex","BTCUSD",1767491139289,0.0109802,91073.0,91065.0,0.022]
["bitfinex","BTCUSD",1767491139498,0.01098008,91074.0,91065.0,0.022]
["bitfinex","BTCUSD",1767491139920,0.01097984,91076.0,91065.0,0.03298116]
["bitfinex","BTCUSD",1767491140098,0.01097875,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491140296,0.05489288,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767491140297,0.03454692,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767491140497,0.03454692,91086.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491140691,0.0894407,91086.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491140890,0.01097887,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491141130,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491141328,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491141522,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491141833,0.01097899,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491142039,0.03454716,91084.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491142240,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491142416,0.08944203,91084.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491142417,0.01097899,91083.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491142621,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491143822,0.01097887,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491144222,0.01097863,91086.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767491144566,0.01097984,91076.0,91064.0,0.04704595]
["bitfinex","BTCUSD",1767491144885,0.01098032,91072.0,91065.0,0.022]
["bitfinex","BTCUSD",1767491145071,0.01098044,91071.0,91065.0,0.02210781]
["bitfinex","BTCUSD",1767491145377,0.01098032,91072.0,91065.0,0.02210781]
["bitfinex","BTCUSD",1767491145576,0.06587932,91076.0,91065.0,0.03308897]
["bitfinex","BTCUSD",1767491145577,0.01097996,91075.0,91065.0,0.03308897]
["bitfinex","BTCUSD",1767491145932,0.01097996,91075.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491146133,0.01097984,91076.0,91065.0,0.03308897]
["bitfinex","BTCUSD",1767491146334,0.01097996,91075.0,91065.0,0.03308897]
["bitfinex","BTCUSD",1767491147200,0.01097996,91075.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491147759,0.01097984,91076.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491148070,0.01097996,91075.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491148291,0.01097887,91084.0,91075.0,0.000999]
["bitfinex","BTCUSD",1767491148491,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491148817,0.04935089,91084.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491149021,0.07292999,91084.0,91075.0,0.01087977]
["bitfinex","BTCUSD",1767491149174,0.08390886,91084.0,91075.0,0.01087977]
["bitfinex","BTCUSD",1767491149764,0.08390886,91084.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491149963,0.08390886,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491150400,0.01097911,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491150606,0.01097923,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491150833,0.01097923,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491151252,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491151454,0.01097923,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491152006,0.01097935,91080.0,91070.0,0.28656403]
["bitfinex","BTCUSD",1767491152216,0.06033024,91080.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491152535,0.01097935,91080.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491153350,0.01097947,91079.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491153534,0.01097947,91079.0,91070.0,0.28656403]
["bitfinex","BTCUSD",1767491153690,0.01097947,91079.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491154290,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491154698,0.01097947,91079.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491155101,0.01097911,91082.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491155300,0.01097923,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491155784,0.03457508,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491156123,0.03457508,91081.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491156437,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491157012,0.02359585,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491157195,0.01097947,91079.0,91070.0,0.28656403]
["bitfinex","BTCUSD",1767491157505,0.01097947,91079.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491157925,0.01097947,91079.0,91070.0,0.28656403]
["bitfinex","BTCUSD",1767491158118,0.01097923,91081.0,91070.0,0.35244734]
["bitfinex","BTCUSD",1767491158295,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491158499,0.03459134,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491159358,0.03459134,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491159577,0.01097935,91080.0,91070.0,0.29754459]
["bitfinex","BTCUSD",1767491159777,0.03459054,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491161155,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491161366,0.05489739,91079.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491161575,0.01098164,91061.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767491161778,0.01098177,91060.0,91050.0,0.28648977]
["bitfinex","BTCUSD",1767491161994,0.01098201,91058.0,91050.0,0.28648977]
["bitfinex","BTCUSD",1767491162627,0.01098189,91059.0,91050.0,0.28648977]
["bitfinex","BTCUSD",1767491162855,0.01098201,91058.0,91050.0,0.28648977]
["bitfinex","BTCUSD",1767491163058,0.01098189,91059.0,91050.0,0.29747274]
["bitfinex","BTCUSD",1767491163207,0.05734058,91061.0,91050.0,0.28648977]
["bitfinex","BTCUSD",1767491163640,0.05734058,91061.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767491163822,0.05734058,91061.0,91050.0,0.29747274]
["bitfinex","BTCUSD",1767491164026,0.05734058,91061.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767491164430,0.01098177,91060.0,91050.0,0.29747274]
["bitfinex","BTCUSD",1767491164633,0.01098177,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767491165266,0.14231206,91062.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767491165591,0.01097996,91075.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491165797,0.00010779,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491165995,0.00010779,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491166795,7.79e-06,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491166993,7.79e-06,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491167375,7.79e-06,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491168321,7.79e-06,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491169424,0.02357941,91080.0,91069.0,0.0475455]
["bitfinex","BTCUSD",1767491169662,0.02357941,91080.0,91068.0,0.2196155]
["bitfinex","BTCUSD",1767491169663,0.00011016,91090.0,91082.0,0.06587414]
["bitfinex","BTCUSD",1767491169818,0.00011016,91090.0,91084.0,0.01093377]
["bitfinex","BTCUSD",1767491170414,0.00011016,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767491171171,0.00011016,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767491171313,0.00011016,91090.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767491171516,0.00011016,91090.0,91083.0,0.0475455]
["bitfinex","BTCUSD",1767491171517,0.000999,91084.0,91083.0,0.0475455]
["bitfinex","BTCUSD",1767491171723,0.000999,91084.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767491171928,0.00011016,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767491172285,0.00011016,91090.0,91082.0,0.022]
["bitfinex","BTCUSD",1767491172508,0.00011016,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767491172938,0.00011016,91090.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767491173103,0.000999,91083.0,91082.0,0.012]
["bitfinex","BTCUSD",1767491173703,0.01097839,91088.0,91082.0,0.012]
["bitfinex","BTCUSD",1767491173908,0.01097827,91089.0,91082.0,0.012]
["bitfinex","BTCUSD",1767491174420,0.01097827,91089.0,91082.0,0.011001]
["bitfinex","BTCUSD",1767491174647,0.01097839,91088.0,91082.0,0.011001]
["bitfinex","BTCUSD",1767491174851,0.01097827,91089.0,91078.0,0.03297959]
["bitfinex","BTCUSD",1767491175007,0.01108831,91090.0,91079.0,0.05489739]
["bitfinex","BTCUSD",1767491175209,0.01097827,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767491175408,0.01097827,91089.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767491175841,0.01097851,91087.0,91078.0,0.31946936]
["bitfinex","BTCUSD",1767491176041,0.01097839,91088.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767491176502,0.01097851,91087.0,91078.0,0.31946936]
["bitfinex","BTCUSD",1767491176648,0.01097851,91087.0,90697.0,0.1097745]
["bitfinex","BTCUSD",1767491176649,0.05489959,91076.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491176840,0.05489619,91081.0,91066.0,0.28648977]
["bitfinex","BTCUSD",1767491177122,0.01097959,91078.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491177601,0.05489619,91081.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491177807,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491178622,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491178826,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491179176,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491179427,0.01089137,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491179757,0.01097959,91078.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491179933,0.01097959,91078.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491180275,0.01089137,91079.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491180477,0.01097959,91078.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491180675,0.01097972,91077.0,91068.0,0.28648977]
["bitfinex","BTCUSD",1767491180878,0.01097984,91076.0,91068.0,0.28648977]
["bitfinex","BTCUSD",1767491181535,0.01097984,91076.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491182015,0.01097996,91075.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491182486,0.01097959,91078.0,91075.0,0.000999]
["bitfinex","BTCUSD",1767491182996,0.01097972,91077.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491183144,0.01097972,91077.0,91069.0,0.03298068]
["bitfinex","BTCUSD",1767491183478,0.01097959,91078.0,91069.0,0.03298068]
["bitfinex","BTCUSD",1767491183848,0.01097972,91077.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491184187,0.01097972,91077.0,91069.0,0.03298068]
["bitfinex","BTCUSD",1767491184550,0.01097984,91076.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491184765,0.01097972,91077.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491184948,0.01097972,91077.0,91069.0,0.03298068]
["bitfinex","BTCUSD",1767491185763,0.01097959,91078.0,91069.0,0.03298068]
["bitfinex","BTCUSD",1767491185965,0.01097996,91075.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491186217,0.01097984,91076.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491186422,0.01097996,91075.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491186555,0.06587659,91080.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491186760,0.01097935,91080.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491186959,0.01097959,91078.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491187183,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491187806,0.06587587,91081.0,91070.0,0.35237295]
["bitfinex","BTCUSD",1767491188195,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491188840,0.01097959,91078.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491189044,0.01097972,91077.0,91069.0,0.022]
["bitfinex","BTCUSD",1767491189207,0.01097959,91078.0,91069.0,0.03298068]
["bitfinex","BTCUSD",1767491189839,0.05489498,91083.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491190014,0.04544916,91082.0,91078.0,0.000999]
["bitfinex","BTCUSD",1767491190214,0.01097911,91082.0,91078.0,0.000999]
["bitfinex","BTCUSD",1767491190418,0.01097899,91083.0,91078.0,0.000999]
["bitfinex","BTCUSD",1767491190624,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491191141,0.06587369,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491191573,0.01097911,91082.0,91073.0,0.29746997]
["bitfinex","BTCUSD",1767491191749,0.01097923,91081.0,91073.0,0.28648977]
["bitfinex","BTCUSD",1767491191947,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491192152,0.01097947,91079.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491192349,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491192607,0.01097959,91078.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491192768,0.01097959,91078.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491193914,0.01097972,91077.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491194622,0.01097959,91078.0,91070.0,0.28648977]
["bitfinex","BTCUSD",1767491195053,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491195224,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491195421,0.01097947,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491195574,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491196726,0.01097935,91080.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491197030,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491197390,0.06587425,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491197616,0.06587425,91083.0,91070.0,0.35237279]
["bitfinex","BTCUSD",1767491197617,0.01097947,91079.0,91070.0,0.29747033]
["bitfinex","BTCUSD",1767491197789,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491198215,0.03297875,91085.0,91055.0,0.04837184]
["bitfinex","BTCUSD",1767491198216,0.01098104,91066.0,91055.0,0.04837184]
["bitfinex","BTCUSD",1767491198413,0.01098104,91066.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491198414,0.13133054,91064.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491198644,0.01098189,91059.0,91052.0,0.022]
["bitfinex","BTCUSD",1767491198857,0.01098164,91061.0,91052.0,0.03293869]
["bitfinex","BTCUSD",1767491199053,0.01098189,91059.0,91052.0,0.02195596]
["bitfinex","BTCUSD",1767491199257,0.01098177,91060.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491199458,0.01098164,91061.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491199778,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491199994,0.0109814,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491200144,9.861e-05,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491200345,9.861e-05,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491200549,0.01098164,91061.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491201856,0.01098177,91060.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491202660,0.01098164,91061.0,91052.0,0.03283869]
["bitfinex","BTCUSD",1767491202878,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767491203345,0.01098164,91061.0,91052.0,0.03283869]
["bitfinex","BTCUSD",1767491203552,0.01098177,91060.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491203753,0.01098189,91059.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491204177,0.01098213,91057.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491204372,0.06582568,91055.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491204577,0.01091329,91055.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491204981,0.01098225,91056.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491205339,0.01098189,91059.0,91052.0,0.02185596]
["bitfinex","BTCUSD",1767491207059,0.05500602,91063.0,91039.0,0.04837184]
["bitfinex","BTCUSD",1767491207060,0.01098285,91051.0,91039.0,0.04837184]
["bitfinex","BTCUSD",1767491207291,0.01098418,91040.0,91029.0,0.05935735]
["bitfinex","BTCUSD",1767491207512,0.01098418,91040.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767491207513,0.0109849,91034.0,91026.0,0.07037184]
["bitfinex","BTCUSD",1767491208459,0.05492513,91033.0,91026.0,0.07037184]
["bitfinex","BTCUSD",1767491208973,0.01098551,91029.0,91026.0,0.07037184]
["bitfinex","BTCUSD",1767491209205,0.01098538,91030.0,91027.0,0.04837184]
["bitfinex","BTCUSD",1767491209797,0.01098526,91031.0,91027.0,0.04837184]
["bitfinex","BTCUSD",1767491209947,0.01098514,91032.0,91030.0,0.000999]
["bitfinex","BTCUSD",1767491210367,0.01098526,91031.0,91027.0,0.04837184]
["bitfinex","BTCUSD",1767491210989,0.0109849,91034.0,91031.0,0.010999]
["bitfinex","BTCUSD",1767491211206,0.06590873,91035.0,91031.0,0.010999]
["bitfinex","BTCUSD",1767491211207,0.01098478,91035.0,91031.0,0.010999]
["bitfinex","BTCUSD",1767491211414,0.0109849,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1767491211625,0.01098478,91035.0,91031.0,0.01]
["bitfinex","BTCUSD",1767491212242,0.0109849,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1767491212646,0.01098478,91035.0,91031.0,0.01]
["bitfinex","BTCUSD",1767491212868,0.01098466,91036.0,91031.0,0.01]
["bitfinex","BTCUSD",1767491213281,0.0109849,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1767491213484,0.0109849,91034.0,91026.0,0.0220751]
["bitfinex","BTCUSD",1767491213718,0.01098502,91033.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491214188,0.0109849,91034.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491214798,0.01098502,91033.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491216314,0.01098466,91036.0,91033.0,0.000999]
["bitfinex","BTCUSD",1767491216460,0.01098478,91035.0,91033.0,0.000999]
["bitfinex","BTCUSD",1767491216666,0.01098478,91035.0,91026.0,0.08143281]
["bitfinex","BTCUSD",1767491217098,0.01098478,91035.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491217303,0.01098502,91033.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491219091,0.0109849,91034.0,91026.0,0.08143281]
["bitfinex","BTCUSD",1767491219290,0.01098478,91035.0,91026.0,0.08143281]
["bitfinex","BTCUSD",1767491219495,0.01098478,91035.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767491220778,0.01098466,91036.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767491221079,0.01098466,91036.0,91026.0,0.08143281]
["bitfinex","BTCUSD",1767491221248,0.0109849,91034.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491221449,0.01098502,91033.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491221651,0.01098514,91032.0,91026.0,0.07044694]
["bitfinex","BTCUSD",1767491221913,0.01091642,91029.0,91026.0,0.0220751]
["bitfinex","BTCUSD",1767491222055,0.06584397,91029.0,91026.0,0.0163501]
["bitfinex","BTCUSD",1767491222482,0.05492867,91028.0,91026.0,7.51e-05]
["bitfinex","BTCUSD",1767491222684,0.05483845,91028.0,91026.0,7.51e-05]
["bitfinex","BTCUSD",1767491222881,0.01098575,91027.0,91016.0,0.05605935]
["bitfinex","BTCUSD",1767491223071,0.01098587,91026.0,91017.0,0.05605923]
["bitfinex","BTCUSD",1767491223270,0.01098587,91026.0,91017.0,0.04507228]
["bitfinex","BTCUSD",1767491223987,0.01106857,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491224186,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491224430,8.282e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491225174,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491225583,8.282e-05,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491225776,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491225988,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491227025,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491227850,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491228302,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491228772,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491229036,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491229471,8.282e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491229907,0.01106857,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491230107,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491230318,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491231109,8.282e-05,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491231327,8.282e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491231506,0.01106857,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491231711,8.282e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491231908,8.282e-05,91027.0,91019.0,0.01090091]
["bitfinex","BTCUSD",1767491232746,8.282e-05,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491232906,8.282e-05,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491233093,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491233300,8.282e-05,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767491233552,8.282e-05,91027.0,91016.0,0.05493483]
["bitfinex","BTCUSD",1767491233751,8.282e-05,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491234047,8.282e-05,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491234594,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491234798,0.01098575,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491235020,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491235388,0.01098563,91028.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491235567,0.01098587,91026.0,91018.0,0.0113468]
["bitfinex","BTCUSD",1767491235723,0.05757702,91027.0,91018.0,0.05493418]
["bitfinex","BTCUSD",1767491235930,0.01098551,91029.0,91015.0,0.03298719]
["bitfinex","BTCUSD",1767491236172,0.0113452,91029.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491236352,0.01098587,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491236549,0.01098575,91027.0,91017.0,0.06592134]
["bitfinex","BTCUSD",1767491236753,0.01098563,91028.0,91017.0,0.06592134]
["bitfinex","BTCUSD",1767491236957,0.01098563,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491237853,0.06627314,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491238048,0.01098563,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491238616,0.06627334,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491238900,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491239239,0.01098563,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491239484,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491239657,0.01098599,91025.0,91015.0,0.022]
["bitfinex","BTCUSD",1767491239859,0.01098623,91023.0,91015.0,0.03298719]
["bitfinex","BTCUSD",1767491240085,0.01098611,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491240443,0.01098587,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491240666,0.06591492,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491240667,0.01098575,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491240871,0.0113452,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491241066,0.01098563,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491241275,0.00035969,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491242177,0.01098563,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491242406,0.04659127,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767491242605,0.01098611,91024.0,91015.0,0.03298719]
["bitfinex","BTCUSD",1767491243123,0.01098623,91023.0,91015.0,0.03298719]
["bitfinex","BTCUSD",1767491243263,0.01098611,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491243464,0.01098647,91021.0,91015.0,0.022]
["bitfinex","BTCUSD",1767491243742,0.01098647,91021.0,91015.0,0.02195602]
["bitfinex","BTCUSD",1767491243911,0.01098635,91022.0,91015.0,0.02195602]
["bitfinex","BTCUSD",1767491244125,0.01098623,91023.0,91015.0,0.03294321]
["bitfinex","BTCUSD",1767491244320,0.01098623,91023.0,91015.0,0.02195602]
["bitfinex","BTCUSD",1767491244519,0.06591813,91022.0,91014.0,0.0001114]
["bitfinex","BTCUSD",1767491244720,0.01098671,91019.0,91014.0,0.0001114]
["bitfinex","BTCUSD",1767491244937,0.05757798,91019.0,91014.0,0.0001114]
["bitfinex","BTCUSD",1767491245935,0.01098695,91017.0,91014.0,0.0001114]
["bitfinex","BTCUSD",1767491246144,0.01098695,91017.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491247249,0.06592204,91017.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491247456,0.01098695,91017.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491247834,0.01098683,91018.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491248033,0.01098695,91017.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491248230,0.01098683,91018.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491248573,0.05757798,91019.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491248799,0.01098659,91020.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491249000,0.01,91017.0,91014.0,6.742e-05]
["bitfinex","BTCUSD",1767491249205,0.01,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491250187,0.01,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491250410,0.01,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491250603,0.01,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491250746,0.01,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491250945,0.009001,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491252301,0.0458407,91022.0,91020.0,0.00099899]
["bitfinex","BTCUSD",1767491252507,0.0458407,91022.0,91015.0,0.05493555]
["bitfinex","BTCUSD",1767491252508,0.01098611,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491252707,0.00336942,91016.0,91015.0,0.05493555]
["bitfinex","BTCUSD",1767491253136,0.00336942,91016.0,91015.0,0.06592274]
["bitfinex","BTCUSD",1767491253699,0.01098611,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491253894,0.01098611,91024.0,91015.0,0.06592274]
["bitfinex","BTCUSD",1767491254189,0.03298623,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491254391,0.0109843,91039.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767491254510,0.01098466,91036.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767491254708,0.01112505,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767491254709,0.13133054,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767491254954,0.000999,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767491255122,0.13133054,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767491255322,0.13123054,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767491255708,0.13123054,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767491256130,0.000999,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767491256360,0.0458407,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767491256554,0.0458407,91034.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767491256773,0.00999999,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767491256975,0.00999999,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767491257170,0.05584069,91029.0,91027.0,0.05492821]
["bitfinex","BTCUSD",1767491257398,0.0458407,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767491257572,0.0458407,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767491257954,0.13123054,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767491258706,0.17707124,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767491258942,0.13123054,91035.0,91027.0,0.06591396]
["bitfinex","BTCUSD",1767491259140,0.01099899,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767491259346,0.01098575,91027.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491259544,0.01098599,91025.0,91015.0,0.08792295]
["bitfinex","BTCUSD",1767491259821,0.01098623,91023.0,91014.0,0.06083704]
["bitfinex","BTCUSD",1767491260123,0.01098611,91024.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491260336,0.01098623,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491261905,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491262428,0.000999,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491262571,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491262772,0.01098647,91021.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491262977,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491264961,0.0458407,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491265162,0.05682681,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491265368,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491266174,0.01098635,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491268345,0.01098635,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491268346,0.01098683,91018.0,91010.0,0.04984972]
["bitfinex","BTCUSD",1767491268681,0.01098659,91020.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491268832,0.01098647,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491269445,0.01098647,91021.0,91012.0,0.01109576]
["bitfinex","BTCUSD",1767491269651,0.01098647,91021.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491270537,0.01098659,91020.0,91013.0,0.01109564]
["bitfinex","BTCUSD",1767491270735,0.01098647,91021.0,91013.0,0.01109564]
["bitfinex","BTCUSD",1767491272101,0.01098659,91020.0,91013.0,0.0001082]
["bitfinex","BTCUSD",1767491273103,0.01098671,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491273687,0.01089647,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491274406,0.01089647,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491274769,0.01089647,91019.0,91011.0,0.04984972]
["bitfinex","BTCUSD",1767491274972,0.01098683,91018.0,91011.0,0.04984972]
["bitfinex","BTCUSD",1767491275705,0.01098683,91018.0,91011.0,0.0608374]
["bitfinex","BTCUSD",1767491276231,0.01098695,91017.0,91011.0,0.04984972]
["bitfinex","BTCUSD",1767491276439,0.01098695,91017.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491276440,0.01098828,91006.0,91003.0,0.05000332]
["bitfinex","BTCUSD",1767491276645,0.01098828,91006.0,91003.0,0.0001536]
["bitfinex","BTCUSD",1767491277130,0.05494203,91005.0,91003.0,0.05000332]
["bitfinex","BTCUSD",1767491277430,0.01098828,91006.0,91003.0,0.05000332]
["bitfinex","BTCUSD",1767491277640,0.06593031,91006.0,91003.0,0.00051329]
["bitfinex","BTCUSD",1767491278135,0.01098828,91006.0,91003.0,0.00051329]
["bitfinex","BTCUSD",1767491278300,0.01098828,91006.0,91003.0,0.05036301]
["bitfinex","BTCUSD",1767491280364,0.01098852,91004.0,90997.0,0.04697824]
["bitfinex","BTCUSD",1767491280499,0.01134799,91004.0,90997.0,0.05796761]
["bitfinex","BTCUSD",1767491280705,0.00035947,91004.0,90997.0,0.05796761]
["bitfinex","BTCUSD",1767491280953,0.0109884,91005.0,91004.0,0.00063953]
["bitfinex","BTCUSD",1767491281152,0.0109884,91005.0,91004.0,0.00072235]
["bitfinex","BTCUSD",1767491281452,0.0109884,91005.0,91004.0,8.282e-05]
["bitfinex","BTCUSD",1767491281634,0.06593043,91005.0,91004.0,8.282e-05]
["bitfinex","BTCUSD",1767491282422,0.0109884,91005.0,91004.0,8.2e-07]
["bitfinex","BTCUSD",1767491282731,0.06592879,91008.0,91005.0,0.000639]
["bitfinex","BTCUSD",1767491282941,0.01098816,91007.0,91004.0,0.04697906]
["bitfinex","BTCUSD",1767491283790,0.01026716,91007.0,91004.0,0.04697906]
["bitfinex","BTCUSD",1767491285042,0.01026716,91007.0,91004.0,0.04598006]
["bitfinex","BTCUSD",1767491285187,0.06520853,91007.0,91004.0,0.04598006]
["bitfinex","BTCUSD",1767491285389,0.01098816,91007.0,91004.0,0.04598006]
["bitfinex","BTCUSD",1767491285850,0.01098804,91008.0,91004.0,0.04598006]
["bitfinex","BTCUSD",1767491286766,0.01098816,91007.0,91004.0,0.04598006]
["bitfinex","BTCUSD",1767491287411,0.01098889,91001.0,90995.0,0.022]
["bitfinex","BTCUSD",1767491287835,0.01098901,91000.0,90995.0,0.06897824]
["bitfinex","BTCUSD",1767491288468,0.01098913,90999.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491289172,0.01098913,90999.0,90995.0,0.0219]
["bitfinex","BTCUSD",1767491289379,0.01098925,90998.0,90995.0,0.0219]
["bitfinex","BTCUSD",1767491289597,0.06593563,90998.0,90995.0,0.0219]
["bitfinex","BTCUSD",1767491290785,0.01098925,90998.0,90995.0,0.0219]
["bitfinex","BTCUSD",1767491290973,0.01098913,90999.0,90995.0,0.0219]
["bitfinex","BTCUSD",1767491291423,0.01098913,90999.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491291625,0.01098889,91001.0,90999.0,0.000999]
["bitfinex","BTCUSD",1767491291804,0.01098889,91001.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491291998,0.1423193,91002.0,90995.0,0.07986785]
["bitfinex","BTCUSD",1767491292198,0.01098901,91000.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491292521,0.01098889,91001.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491293060,0.01098901,91000.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491293418,0.01098925,90998.0,90995.0,0.06887824]
["bitfinex","BTCUSD",1767491294591,0.01098997,90992.0,90989.0,0.022]
["bitfinex","BTCUSD",1767491294779,0.06494859,90995.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491294780,0.01099033,90989.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491294979,0.01099021,90990.0,90989.0,0.000999]
["bitfinex","BTCUSD",1767491295182,0.01089995,90990.0,90989.0,0.000999]
["bitfinex","BTCUSD",1767491295427,0.01089995,90990.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491295965,0.01099033,90989.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491296204,0.01089995,90990.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491296205,0.01081007,90991.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491296583,0.01099021,90990.0,90985.0,0.0001536]
["bitfinex","BTCUSD",1767491296788,0.01095007,90991.0,90990.0,0.000999]
["bitfinex","BTCUSD",1767491297025,0.01098925,90998.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491297316,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491297455,0.03298937,90997.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491297956,0.03298937,90997.0,90982.0,0.26680016]
["bitfinex","BTCUSD",1767491297957,0.0109919,90976.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767491298269,0.01099215,90974.0,90970.0,0.00059209]
["bitfinex","BTCUSD",1767491298494,0.01099227,90973.0,90971.0,0.04697824]
["bitfinex","BTCUSD",1767491298675,0.06595372,90973.0,90971.0,0.04597924]
["bitfinex","BTCUSD",1767491299074,0.06595372,90973.0,90970.0,0.00059209]
["bitfinex","BTCUSD",1767491299297,0.05496257,90971.0,90970.0,0.00059209]
["bitfinex","BTCUSD",1767491299702,0.05496257,90971.0,90968.0,0.04697824]
["bitfinex","BTCUSD",1767491299703,0.01099263,90970.0,90968.0,0.04697824]
["bitfinex","BTCUSD",1767491299899,0.01099251,90971.0,90968.0,0.00010754]
["bitfinex","BTCUSD",1767491300097,0.06595372,90973.0,90968.0,0.04708578]
["bitfinex","BTCUSD",1767491300098,0.01099227,90973.0,90968.0,0.04708578]
["bitfinex","BTCUSD",1767491300303,0.01099215,90974.0,90971.0,0.000999]
["bitfinex","BTCUSD",1767491300499,0.01099215,90974.0,90968.0,0.04708578]
["bitfinex","BTCUSD",1767491300705,0.21981531,90986.0,90968.0,0.04708578]
["bitfinex","BTCUSD",1767491300706,0.28696932,91000.0,90974.0,0.01158424]
["bitfinex","BTCUSD",1767491300878,0.01099058,90987.0,90980.0,0.04697824]
["bitfinex","BTCUSD",1767491301077,0.01098997,90992.0,90984.0,0.04697824]
["bitfinex","BTCUSD",1767491301443,0.01099021,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491301564,0.01099021,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491301772,0.01089021,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491302184,0.01099033,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491302382,0.01099058,90987.0,90981.0,0.04697824]
["bitfinex","BTCUSD",1767491302624,0.01099046,90988.0,90981.0,0.04697824]
["bitfinex","BTCUSD",1767491302831,0.01099009,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767491303033,0.01099021,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491303232,0.01099009,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767491303902,0.01099021,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491304105,0.01099009,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767491304321,0.13133054,90988.0,90983.0,0.0579693]
["bitfinex","BTCUSD",1767491304562,0.13133054,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767491304768,0.13133054,90988.0,90984.0,0.05796918]
["bitfinex","BTCUSD",1767491304943,0.13133054,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491306250,0.01099082,90985.0,90981.0,0.04697824]
["bitfinex","BTCUSD",1767491306457,0.01099058,90987.0,90981.0,0.04697824]
["bitfinex","BTCUSD",1767491306665,0.00050131,90982.0,90981.0,0.04597924]
["bitfinex","BTCUSD",1767491307086,0.142321,90988.0,90981.0,0.05697054]
["bitfinex","BTCUSD",1767491307296,0.142321,90988.0,90981.0,0.04597924]
["bitfinex","BTCUSD",1767491307470,0.142321,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491307672,0.13133054,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491308463,0.13133054,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491308710,0.13133054,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491308904,0.13133054,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491309351,0.01098925,90998.0,90991.0,0.04697824]
["bitfinex","BTCUSD",1767491309500,0.13133054,90994.0,90991.0,0.05796833]
["bitfinex","BTCUSD",1767491310009,0.13133054,90994.0,90991.0,0.04697824]
["bitfinex","BTCUSD",1767491310404,0.13033154,90994.0,90991.0,0.05796833]
["bitfinex","BTCUSD",1767491311574,0.13024075,90994.0,90991.0,0.05796833]
["bitfinex","BTCUSD",1767491312534,0.01098901,91000.0,90992.0,0.10273423]
["bitfinex","BTCUSD",1767491312850,0.01098901,91000.0,90993.0,0.04778435]
["bitfinex","BTCUSD",1767491312851,0.13133054,90995.0,90993.0,0.04778435]
["bitfinex","BTCUSD",1767491313089,0.13133054,90995.0,90993.0,0.0587742]
["bitfinex","BTCUSD",1767491313251,0.01098864,91003.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767491313418,0.13133054,91001.0,90997.0,0.06978435]
["bitfinex","BTCUSD",1767491314269,0.13133054,91001.0,90997.0,0.08077372]
["bitfinex","BTCUSD",1767491314446,0.13169006,91001.0,90997.0,0.06978435]
["bitfinex","BTCUSD",1767491315134,0.13169006,91001.0,90997.0,0.08077372]
["bitfinex","BTCUSD",1767491315434,0.13169006,91001.0,90997.0,0.06932001]
["bitfinex","BTCUSD",1767491315629,0.13169006,91001.0,90997.0,0.06832101]
["bitfinex","BTCUSD",1767491315829,0.13169006,91001.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491316720,0.13169006,91001.0,90997.0,0.03298937]
["bitfinex","BTCUSD",1767491317285,0.13169006,91001.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491318337,0.14267895,91001.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491319076,0.00035952,91001.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767491319339,0.01098852,91004.0,91001.0,0.00063948]
["bitfinex","BTCUSD",1767491319542,0.13133054,91000.0,90998.0,0.0587736]
["bitfinex","BTCUSD",1767491319688,0.13133054,91000.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767491320100,0.13069054,91000.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491320260,0.13069054,91000.0,90997.0,0.03298937]
["bitfinex","BTCUSD",1767491321500,0.13069054,91000.0,90997.0,0.00962958]
["bitfinex","BTCUSD",1767491321679,0.13069054,91000.0,90993.0,0.04778435]
["bitfinex","BTCUSD",1767491321680,0.00136942,90997.0,90994.0,0.05877408]
["bitfinex","BTCUSD",1767491321878,0.00136942,90997.0,90994.0,0.1137222]
["bitfinex","BTCUSD",1767491322109,0.13069054,91000.0,90994.0,0.05877408]
["bitfinex","BTCUSD",1767491322640,0.13069054,91000.0,90995.0,0.03298961]
["bitfinex","BTCUSD",1767491323038,0.14167955,91000.0,90995.0,0.022]
["bitfinex","BTCUSD",1767491323222,0.13069054,91000.0,90995.0,0.03298961]
["bitfinex","BTCUSD",1767491323428,0.01098756,91012.0,91000.0,0.06593398]
["bitfinex","BTCUSD",1767491323633,0.01098756,91012.0,91002.0,0.05494339]
["bitfinex","BTCUSD",1767491323831,0.01098756,91012.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491323832,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491324236,0.0109878,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491324465,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491325105,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491325309,0.01098768,91011.0,91003.0,0.03298864]
["bitfinex","BTCUSD",1767491325310,0.0109878,91010.0,91003.0,0.03298864]
["bitfinex","BTCUSD",1767491325507,0.01098792,91009.0,91003.0,0.021001]
["bitfinex","BTCUSD",1767491325707,0.00999999,91003.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767491325911,0.0109878,91010.0,91002.0,0.03298876]
["bitfinex","BTCUSD",1767491326162,0.01098804,91008.0,91002.0,0.022]
["bitfinex","BTCUSD",1767491326361,0.01098792,91009.0,91002.0,0.03298876]
["bitfinex","BTCUSD",1767491326562,0.01098804,91008.0,91002.0,0.00227458]
["bitfinex","BTCUSD",1767491326764,0.01098792,91009.0,91003.0,0.022]
["bitfinex","BTCUSD",1767491327030,0.0109878,91010.0,91004.0,2.247e-05]
["bitfinex","BTCUSD",1767491327180,0.01098792,91009.0,91004.0,2.247e-05]
["bitfinex","BTCUSD",1767491327379,0.01098768,91011.0,91004.0,0.01101099]
["bitfinex","BTCUSD",1767491327579,0.01098768,91011.0,91004.0,0.022]
["bitfinex","BTCUSD",1767491327784,0.0109878,91010.0,91004.0,0.02551592]
["bitfinex","BTCUSD",1767491328197,0.01098792,91009.0,91004.0,0.0145274]
["bitfinex","BTCUSD",1767491328399,0.01098804,91008.0,91004.0,0.0145274]
["bitfinex","BTCUSD",1767491328696,0.01098792,91009.0,91004.0,0.0145274]
["bitfinex","BTCUSD",1767491329040,0.01098804,91008.0,91004.0,0.0145274]
["bitfinex","BTCUSD",1767491329787,0.01098816,91007.0,91004.0,0.0145274]
["bitfinex","BTCUSD",1767491330324,0.01098816,91007.0,91004.0,0.00452741]
["bitfinex","BTCUSD",1767491331296,0.05494143,91006.0,91004.0,1e-08]
["bitfinex","BTCUSD",1767491335711,0.01098925,90998.0,90991.0,0.05867445]
["bitfinex","BTCUSD",1767491335932,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491336131,0.01098937,90997.0,90991.0,0.022]
["bitfinex","BTCUSD",1767491336337,0.14231967,90999.0,90997.0,0.01]
["bitfinex","BTCUSD",1767491336536,0.14231967,90999.0,90998.0,0.022]
["bitfinex","BTCUSD",1767491336902,0.13133054,90999.0,90998.0,0.02195601]
["bitfinex","BTCUSD",1767491337663,0.18627619,90999.0,90998.0,0.02195601]
["bitfinex","BTCUSD",1767491337818,0.18627619,90999.0,90998.0,0.02095701]
["bitfinex","BTCUSD",1767491338013,0.13133054,90999.0,90998.0,0.00844071]
["bitfinex","BTCUSD",1767491338220,0.14132067,90999.0,90998.0,0.022]
["bitfinex","BTCUSD",1767491338587,0.14132067,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767491339172,0.13033154,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767491341155,0.17621046,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767491341574,0.01098816,91007.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767491341781,0.21974906,91013.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767491341782,0.01098768,91011.0,91007.0,0.00989222]
["bitfinex","BTCUSD",1767491342246,0.0109878,91010.0,91007.0,0.00989222]
["bitfinex","BTCUSD",1767491342455,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491342629,0.01088792,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491342860,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491343198,0.0109878,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491343381,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491343548,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491343763,0.01098792,91009.0,91000.0,0.11298021]
["bitfinex","BTCUSD",1767491343966,0.01098852,91004.0,91000.0,0.04704653]
["bitfinex","BTCUSD",1767491344169,0.010999,91000.0,90996.0,0.06593673]
["bitfinex","BTCUSD",1767491344354,0.000999,91000.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491344554,0.01098876,91002.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491345060,0.01098889,91001.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491345261,0.01098876,91002.0,90997.0,0.022]
["bitfinex","BTCUSD",1767491345990,0.01098889,91001.0,90997.0,0.021001]
["bitfinex","BTCUSD",1767491346746,0.01098889,91001.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491346747,0.01099009,90991.0,90975.0,0.04753124]
["bitfinex","BTCUSD",1767491346926,0.05495954,90976.0,90975.0,1e-08]
["bitfinex","BTCUSD",1767491347217,0.05495954,90976.0,90964.0,0.04704653]
["bitfinex","BTCUSD",1767491347218,0.05496426,90969.0,90964.0,0.04704653]
["bitfinex","BTCUSD",1767491347585,0.21985511,90969.0,90954.0,0.04704653]
["bitfinex","BTCUSD",1767491347768,0.01099336,90964.0,90955.0,0.022]
["bitfinex","BTCUSD",1767491347911,0.01099348,90963.0,90956.0,0.04704653]
["bitfinex","BTCUSD",1767491348114,0.0109936,90962.0,90956.0,0.05804085]
["bitfinex","BTCUSD",1767491348308,0.01099336,90964.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767491348509,0.01099336,90964.0,90958.0,0.04704653]
["bitfinex","BTCUSD",1767491348966,0.0109936,90962.0,90958.0,0.04704653]
["bitfinex","BTCUSD",1767491349167,0.01099336,90964.0,90958.0,0.05840013]
["bitfinex","BTCUSD",1767491349402,0.01099348,90963.0,90958.0,0.04740605]
["bitfinex","BTCUSD",1767491349729,0.01099348,90963.0,90959.0,0.06904653]
["bitfinex","BTCUSD",1767491349940,0.01099311,90966.0,90959.0,0.06904653]
["bitfinex","BTCUSD",1767491350135,0.50685213,90980.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767491350136,0.14232341,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767491350341,0.01099227,90973.0,90965.0,0.05803976]
["bitfinex","BTCUSD",1767491350571,0.01099166,90978.0,90972.0,0.04704653]
["bitfinex","BTCUSD",1767491350765,0.0109913,90981.0,90976.0,0.04704653]
["bitfinex","BTCUSD",1767491350929,0.0109913,90981.0,90975.0,0.05803856]
["bitfinex","BTCUSD",1767491351133,0.14232172,90982.0,90975.0,0.05803856]
["bitfinex","BTCUSD",1767491351339,0.14232172,90982.0,90977.0,0.04704653]
["bitfinex","BTCUSD",1767491351544,0.0109913,90981.0,90977.0,0.04604753]
["bitfinex","BTCUSD",1767491351845,0.14232172,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767491352398,0.0109913,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767491352603,0.0109913,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767491352899,0.00048469,90982.0,90981.0,0.000999]
["bitfinex","BTCUSD",1767491353059,0.00099898,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767491353699,0.00099898,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767491353857,0.00099898,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767491354052,0.01147587,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767491354671,0.0109913,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767491354908,0.00048469,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491355427,0.12015382,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767491355582,0.01099058,90987.0,90981.0,0.0110087]
["bitfinex","BTCUSD",1767491355793,0.14232124,90986.0,90982.0,0.00307952]
["bitfinex","BTCUSD",1767491356181,0.14232124,90986.0,90981.0,0.0110087]
["bitfinex","BTCUSD",1767491356618,0.14232124,90986.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491356828,0.01099094,90984.0,90981.0,0.0110087]
["bitfinex","BTCUSD",1767491357065,0.01099094,90984.0,90981.0,0.0100097]
["bitfinex","BTCUSD",1767491357285,0.01099082,90985.0,90981.0,0.0100097]
["bitfinex","BTCUSD",1767491357498,0.19727528,90986.0,90981.0,0.0100097]
["bitfinex","BTCUSD",1767491357499,0.14232124,90986.0,90981.0,0.0100097]
["bitfinex","BTCUSD",1767491357923,0.13033154,90986.0,90981.0,0.021001]
["bitfinex","BTCUSD",1767491358569,0.13033154,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767491358570,0.04587892,90985.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491358780,0.13033154,90986.0,90982.0,0.022]
["bitfinex","BTCUSD",1767491359235,0.13033154,90986.0,90982.0,0.021001]
["bitfinex","BTCUSD",1767491359236,0.01099082,90985.0,90982.0,0.021001]
["bitfinex","BTCUSD",1767491359686,0.02099117,90982.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491359929,0.06594497,90985.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491359930,0.01099082,90985.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491360747,0.14132224,90986.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491361068,0.01099082,90985.0,90981.0,0.022]
["bitfinex","BTCUSD",1767491361702,0.01099082,90985.0,90978.0,0.05803819]
["bitfinex","BTCUSD",1767491361937,0.01099082,90985.0,90979.0,0.022]
["bitfinex","BTCUSD",1767491362398,0.01099082,90985.0,90979.0,0.08003807]
["bitfinex","BTCUSD",1767491362621,0.01099094,90984.0,90979.0,0.06904653]
["bitfinex","BTCUSD",1767491363107,0.01099094,90984.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491363305,0.01099106,90983.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491363758,0.01099106,90983.0,90978.0,0.022]
["bitfinex","BTCUSD",1767491363989,0.01099106,90983.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491364618,0.01099106,90983.0,90978.0,0.022]
["bitfinex","BTCUSD",1767491366194,0.13033154,90986.0,90983.0,0.000999]
["bitfinex","BTCUSD",1767491366430,0.13033154,90986.0,90983.0,0.01]
["bitfinex","BTCUSD",1767491366643,0.14132224,90986.0,90978.0,0.08794989]
["bitfinex","BTCUSD",1767491367006,0.14132224,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491368010,0.14132224,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767491368536,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491368676,0.14132224,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767491369458,0.01099082,90985.0,90980.0,0.05803795]
["bitfinex","BTCUSD",1767491369834,0.01099033,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491370043,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491370280,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767491370681,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767491370837,0.01099046,90988.0,90982.0,0.05745298]
["bitfinex","BTCUSD",1767491371203,0.000999,90982.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767491371401,0.000999,90982.0,90979.0,0.06594881]
["bitfinex","BTCUSD",1767491371702,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491371876,0.01099094,90984.0,90978.0,0.07945346]
["bitfinex","BTCUSD",1767491371877,0.01099094,90984.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491372458,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491373070,0.01099094,90984.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491373511,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491373734,0.01099094,90984.0,90978.0,0.03299166]
["bitfinex","BTCUSD",1767491373900,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491374105,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767491374314,0.13133054,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767491374691,0.14232124,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767491374891,0.01099021,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767491375235,0.01098985,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491375438,0.04570209,91003.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491375439,0.22091447,90999.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767491375641,0.01098925,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767491375865,0.01098937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767491376066,0.01098949,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767491376252,0.01098937,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767491376402,0.01098937,90997.0,90991.0,0.01134961]
["bitfinex","BTCUSD",1767491376605,0.01098949,90996.0,90991.0,0.00035952]
["bitfinex","BTCUSD",1767491377165,0.01098949,90996.0,90991.0,0.01134961]
["bitfinex","BTCUSD",1767491377306,0.04570209,90995.0,90987.0,0.07622509]
["bitfinex","BTCUSD",1767491377506,0.01098949,90996.0,90987.0,0.07622509]
["bitfinex","BTCUSD",1767491377507,0.01098949,90996.0,90988.0,0.05495181]
["bitfinex","BTCUSD",1767491377712,0.14231991,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767491377921,0.01098973,90994.0,90987.0,0.04016877]
["bitfinex","BTCUSD",1767491378186,0.01098961,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491378326,0.01098961,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491379068,0.000999,90990.0,90987.0,0.08794308]
["bitfinex","BTCUSD",1767491379267,0.01098973,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491379446,0.01098973,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491379645,0.01098985,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491381023,0.01098973,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491381518,0.01098985,90993.0,90987.0,0.03299058]
["bitfinex","BTCUSD",1767491381810,0.01099009,90991.0,90987.0,0.022]
["bitfinex","BTCUSD",1767491382013,0.01098997,90992.0,90987.0,0.022]
["bitfinex","BTCUSD",1767491382152,0.19726695,90997.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491382350,0.19726695,90997.0,90989.0,0.05495116]
["bitfinex","BTCUSD",1767491382351,0.14231991,90997.0,90989.0,0.05495116]
["bitfinex","BTCUSD",1767491382555,0.14231991,90997.0,90993.0,0.04627516]
["bitfinex","BTCUSD",1767491382837,0.13133054,90997.0,90989.0,0.05495116]
["bitfinex","BTCUSD",1767491383328,0.13133054,90996.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767491383478,0.13133054,90996.0,90994.0,0.0109446]
["bitfinex","BTCUSD",1767491383865,0.01114273,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767491384445,0.01098925,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767491384632,0.01098925,90998.0,90993.0,0.01094472]
["bitfinex","BTCUSD",1767491385271,0.01114273,90999.0,90993.0,0.01094472]
["bitfinex","BTCUSD",1767491385599,0.0001536,90999.0,90993.0,0.01094472]
["bitfinex","BTCUSD",1767491386458,0.0001536,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767491386656,0.0001536,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767491386958,0.01114273,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767491387880,0.0001536,90999.0,90996.0,0.04627516]
["bitfinex","BTCUSD",1767491388081,0.09231955,91000.0,90996.0,0.04627516]
["bitfinex","BTCUSD",1767491388305,0.01098913,90999.0,90996.0,0.04627516]
["bitfinex","BTCUSD",1767491388442,0.01098913,90999.0,90996.0,0.04623003]
["bitfinex","BTCUSD",1767491388644,0.05494484,91001.0,91000.0,3.32362632]
["bitfinex","BTCUSD",1767491388849,0.05494484,91001.0,91000.0,3.32262732]
["bitfinex","BTCUSD",1767491389049,0.05494484,91001.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491389688,0.02494861,91001.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491389886,0.1423187,91007.0,91001.0,0.01099899]
["bitfinex","BTCUSD",1767491390140,0.01098828,91006.0,91001.0,0.05727415]
["bitfinex","BTCUSD",1767491390322,0.01098828,91006.0,91001.0,0.04627516]
["bitfinex","BTCUSD",1767491391345,0.08133054,91006.0,91001.0,0.04627516]
["bitfinex","BTCUSD",1767491391530,0.08133054,91006.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491391531,0.0109884,91005.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491391728,0.01098852,91004.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491392047,0.01098864,91003.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491393891,0.01098852,91004.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491394237,0.01098864,91003.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491394590,0.01098852,91004.0,91000.0,3.30262734]
["bitfinex","BTCUSD",1767491395633,0.09231882,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767491396009,0.01098804,91008.0,91006.0,0.000999]
["bitfinex","BTCUSD",1767491396614,0.01098816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491396823,0.01098804,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491397024,0.01098792,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491397224,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491397505,0.01098804,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491397862,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491398437,0.0109878,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491399008,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491399139,0.0109878,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491399348,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491399547,0.0109878,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491399749,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491400323,0.0109878,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491400544,0.01098768,91011.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767491400879,0.022,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767491400880,0.03298756,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767491401101,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491401298,0.0109878,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491402133,0.01098768,91011.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767491402335,0.11509113,91014.0,91011.0,0.000999]
["bitfinex","BTCUSD",1767491402538,0.11509113,91014.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491402539,0.04916706,91009.0,91005.0,0.06592996]
["bitfinex","BTCUSD",1767491402735,0.04916706,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491403160,0.04916706,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767491403362,0.04916706,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491403654,0.000999,91005.0,91004.0,0.0777]
["bitfinex","BTCUSD",1767491404200,0.01098816,91007.0,91004.0,0.0777]
["bitfinex","BTCUSD",1767491404402,0.01098816,91007.0,91000.0,3.31361635]
["bitfinex","BTCUSD",1767491404403,0.01098864,91003.0,91000.0,3.25262735]
["bitfinex","BTCUSD",1767491404657,0.04916706,91004.0,91000.0,3.20262735]
["bitfinex","BTCUSD",1767491404849,0.01098864,91003.0,91000.0,3.20162835]
["bitfinex","BTCUSD",1767491405232,0.19726068,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767491405233,0.14231882,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767491405495,0.14231882,91006.0,91000.0,3.21261736]
["bitfinex","BTCUSD",1767491405635,0.0109884,91005.0,91000.0,3.18170161]
["bitfinex","BTCUSD",1767491405836,0.14231882,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767491406039,0.14231882,91006.0,91001.0,1e-08]
["bitfinex","BTCUSD",1767491406266,0.0109884,91005.0,91001.0,1e-08]
["bitfinex","BTCUSD",1767491406750,0.01098852,91004.0,91000.0,3.06554795]
["bitfinex","BTCUSD",1767491407433,0.01098852,91004.0,91000.0,2.9632082]
["bitfinex","BTCUSD",1767491407736,0.01098852,91004.0,91000.0,2.89533221]
["bitfinex","BTCUSD",1767491408601,0.0109884,91005.0,91000.0,2.89533221]
["bitfinex","BTCUSD",1767491409137,0.14231882,91006.0,91000.0,2.90632122]
["bitfinex","BTCUSD",1767491409552,0.025,91689.0,91000.0,2.90632122]
["bitfinex","BTCUSD",1767491409553,0.01098792,91009.0,91005.0,0.04576673]
["bitfinex","BTCUSD",1767491409704,0.0329878,91010.0,91007.0,0.0457216]
["bitfinex","BTCUSD",1767491409908,0.21972493,91023.0,91007.0,0.05670976]
["bitfinex","BTCUSD",1767491409909,0.01098744,91013.0,91007.0,0.05670976]
["bitfinex","BTCUSD",1767491410106,0.01098768,91011.0,91007.0,0.05670976]
["bitfinex","BTCUSD",1767491410315,0.01098756,91012.0,91011.0,0.04576673]
["bitfinex","BTCUSD",1767491410542,0.01098744,91013.0,91011.0,0.04576673]
["bitfinex","BTCUSD",1767491410543,0.01058611,91013.0,91011.0,0.04576673]
["bitfinex","BTCUSD",1767491410742,0.01049805,91013.0,91011.0,0.04576673]
["bitfinex","BTCUSD",1767491410926,0.08792436,91014.0,91011.0,0.04576673]
["bitfinex","BTCUSD",1767491411741,0.08792436,91014.0,91011.0,0.04476773]
["bitfinex","BTCUSD",1767491412346,0.01098707,91016.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491412347,0.01098707,91016.0,91010.0,0.04576673]
["bitfinex","BTCUSD",1767491412595,0.06592287,91016.0,91014.0,0.00999999]
["bitfinex","BTCUSD",1767491412793,0.06592287,91016.0,91010.0,0.04576673]
["bitfinex","BTCUSD",1767491412794,0.01098744,91013.0,91010.0,0.04576673]
["bitfinex","BTCUSD",1767491413471,0.01098732,91014.0,91010.0,0.04576673]
["bitfinex","BTCUSD",1767491413913,0.01098744,91013.0,91010.0,0.04576673]
["bitfinex","BTCUSD",1767491414057,0.01098732,91014.0,91010.0,0.04576673]
["bitfinex","BTCUSD",1767491414674,0.01114055,91017.0,91014.0,0.00999999]
["bitfinex","BTCUSD",1767491414867,0.01098707,91016.0,91011.0,0.05675441]
["bitfinex","BTCUSD",1767491415074,0.01098732,91014.0,91011.0,0.04576673]
["bitfinex","BTCUSD",1767491415276,0.01114055,91017.0,91012.0,0.05675429]
["bitfinex","BTCUSD",1767491415497,0.01114055,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491415730,0.03298683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491415731,0.022,91018.0,91017.0,0.0008454]
["bitfinex","BTCUSD",1767491415896,0.03298683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491416094,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491416298,0.01098671,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491416495,0.01098683,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491416838,0.01098671,91019.0,91014.0,1e-08]
["bitfinex","BTCUSD",1767491417036,0.01098683,91018.0,91011.0,0.06592558]
["bitfinex","BTCUSD",1767491417196,0.01098683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491417401,0.01098683,91018.0,91011.0,0.06592558]
["bitfinex","BTCUSD",1767491418022,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491418220,0.01089877,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491418368,0.01089877,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491418545,0.06592033,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491418546,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491419101,0.01098683,91018.0,91013.0,0.05675417]
["bitfinex","BTCUSD",1767491419307,0.01098671,91019.0,91014.0,0.05675405]
["bitfinex","BTCUSD",1767491419534,0.01098671,91019.0,91014.0,0.04576673]
["bitfinex","BTCUSD",1767491419734,0.14231713,91020.0,91014.0,0.04576673]
["bitfinex","BTCUSD",1767491419945,0.13133054,91016.0,91014.0,0.04576673]
["bitfinex","BTCUSD",1767491420088,0.13133054,91016.0,91014.0,0.01068186]
["bitfinex","BTCUSD",1767491420489,0.01114132,91014.0,91009.0,0.04576673]
["bitfinex","BTCUSD",1767491420678,0.01098744,91013.0,91009.0,0.04576673]
["bitfinex","BTCUSD",1767491421342,0.01098744,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491421480,0.01098756,91012.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491421685,0.01098744,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491422296,0.01098756,91012.0,91008.0,0.022]
["bitfinex","BTCUSD",1767491422658,0.01098756,91012.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491423216,0.01098756,91012.0,91008.0,0.022]
["bitfinex","BTCUSD",1767491423630,0.01098744,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491423854,0.01098732,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491425826,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491425997,0.01098732,91014.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491426195,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491426711,0.01098744,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491427936,0.01134696,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491429963,0.00035952,91013.0,91012.0,0.05493781]
["bitfinex","BTCUSD",1767491430166,0.00035952,91013.0,91010.0,0.0586286]
["bitfinex","BTCUSD",1767491430167,0.00035952,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491430771,0.14231725,91019.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491430921,0.1423607,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491431144,0.1423607,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491431370,0.06591774,91023.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491431371,0.08940266,91038.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767491431578,0.10041427,91029.0,91020.0,0.06492008]
["bitfinex","BTCUSD",1767491431784,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767491431933,0.01098575,91027.0,91020.0,0.06492008]
["bitfinex","BTCUSD",1767491432136,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767491432333,0.01098599,91025.0,91020.0,0.05563552]
["bitfinex","BTCUSD",1767491432593,0.01098599,91025.0,91020.0,0.05663452]
["bitfinex","BTCUSD",1767491432829,0.01098611,91024.0,91020.0,0.04564793]
["bitfinex","BTCUSD",1767491433267,0.0119856,91020.0,91016.0,0.04564793]
["bitfinex","BTCUSD",1767491433441,0.00099901,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491433705,0.01098659,91020.0,91017.0,0.04564793]
["bitfinex","BTCUSD",1767491434056,0.01098683,91018.0,91014.0,0.04564793]
["bitfinex","BTCUSD",1767491434276,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491434497,0.01098683,91018.0,91013.0,0.04564793]
["bitfinex","BTCUSD",1767491434730,0.01098671,91019.0,91014.0,0.05663525]
["bitfinex","BTCUSD",1767491435253,0.01098683,91018.0,91014.0,0.04564793]
["bitfinex","BTCUSD",1767491437088,0.01098671,91019.0,91014.0,0.05663525]
["bitfinex","BTCUSD",1767491437333,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491437548,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491437779,0.01098671,91019.0,91014.0,0.05663525]
["bitfinex","BTCUSD",1767491438197,0.01098659,91020.0,91014.0,0.05663525]
["bitfinex","BTCUSD",1767491438332,0.01098659,91020.0,91015.0,0.05663512]
["bitfinex","BTCUSD",1767491438747,0.06591937,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491439311,0.01098659,91020.0,91015.0,0.05663512]
["bitfinex","BTCUSD",1767491440058,0.01098683,91018.0,91015.0,0.04564793]
["bitfinex","BTCUSD",1767491440262,0.01098659,91020.0,91015.0,0.05663512]
["bitfinex","BTCUSD",1767491440867,0.01098635,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491441098,0.01098635,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491441699,0.00998735,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767491441895,0.00998735,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767491442715,0.01098623,91023.0,91018.0,0.05663476]
["bitfinex","BTCUSD",1767491443177,0.01098635,91022.0,91018.0,0.04564793]
["bitfinex","BTCUSD",1767491443306,0.01098635,91022.0,91018.0,0.05663476]
["bitfinex","BTCUSD",1767491443511,0.01098623,91023.0,91018.0,0.05663476]
["bitfinex","BTCUSD",1767491444215,0.000999,91018.0,91013.0,0.04564793]
["bitfinex","BTCUSD",1767491444581,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491444900,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491445351,0.000999,91014.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491445554,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491445780,0.01098671,91019.0,91014.0,0.01198631]
["bitfinex","BTCUSD",1767491446146,0.14231701,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767491446354,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491446700,0.01098671,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491446912,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491447453,0.000999,91015.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491447649,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491447854,0.01098695,91017.0,91012.0,0.05663549]
["bitfinex","BTCUSD",1767491448058,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491448275,0.01098683,91018.0,91010.0,0.06592669]
["bitfinex","BTCUSD",1767491448276,0.03010304,91017.0,91010.0,0.06592669]
["bitfinex","BTCUSD",1767491448474,0.04108999,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491448677,0.01098683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491448919,0.06592125,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491449240,0.01098695,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491449738,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491449920,0.01098671,91019.0,91017.0,0.01]
["bitfinex","BTCUSD",1767491450381,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491450893,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491452734,0.000999,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491453619,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491455828,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491456176,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491456375,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491456753,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491458024,0.01098707,91016.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491458388,0.06592188,91017.0,91016.0,0.04564793]
["bitfinex","BTCUSD",1767491458598,0.01592188,91017.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491459246,0.01098719,91015.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491460426,0.01098707,91016.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491460873,0.0659207,91019.0,91016.0,0.000999]
["bitfinex","BTCUSD",1767491460874,0.01098671,91019.0,91016.0,0.000999]
["bitfinex","BTCUSD",1767491461078,0.05493469,91018.0,91016.0,0.000999]
["bitfinex","BTCUSD",1767491461506,0.01098707,91016.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491461706,0.0549366,91014.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491462115,0.01098719,91015.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491463870,0.0659237,91015.0,91012.0,0.04564793]
["bitfinex","BTCUSD",1767491464160,0.01098744,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491464359,0.0659237,91015.0,91013.0,0.04535712]
["bitfinex","BTCUSD",1767491464559,0.0659237,91015.0,91009.0,0.04535712]
["bitfinex","BTCUSD",1767491464560,0.01098744,91013.0,91009.0,0.04535712]
["bitfinex","BTCUSD",1767491464767,0.01098744,91013.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491467118,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491467321,0.01098732,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491467498,0.01098732,91014.0,91008.0,0.03298804]
["bitfinex","BTCUSD",1767491467904,0.01098744,91013.0,91008.0,0.022]
["bitfinex","BTCUSD",1767491468100,0.01098756,91012.0,91008.0,0.022]
["bitfinex","BTCUSD",1767491468307,0.01098768,91011.0,91009.0,0.04535712]
["bitfinex","BTCUSD",1767491468505,0.01098804,91008.0,91007.0,0.022]
["bitfinex","BTCUSD",1767491468705,0.05494442,91002.0,91000.0,2.31201718]
["bitfinex","BTCUSD",1767491468865,0.05494442,91002.0,91000.0,2.06675246]
["bitfinex","BTCUSD",1767491469066,0.05494442,91002.0,91000.0,1.82308379]
["bitfinex","BTCUSD",1767491469716,0.05494442,91002.0,91000.0,1.42801321]
["bitfinex","BTCUSD",1767491470093,0.0109884,91005.0,91002.0,0.010999]
["bitfinex","BTCUSD",1767491470551,0.0109884,91005.0,91002.0,0.01]
["bitfinex","BTCUSD",1767491471571,0.01098852,91004.0,91000.0,1.42801321]
["bitfinex","BTCUSD",1767491471983,0.01098864,91003.0,91000.0,1.42801321]
["bitfinex","BTCUSD",1767491472396,0.05494432,91002.0,91000.0,0.90177801]
["bitfinex","BTCUSD",1767491472609,0.05494432,91002.0,91000.0,0.62465418]
["bitfinex","BTCUSD",1767491472807,0.05494432,91002.0,91000.0,0.58875701]
["bitfinex","BTCUSD",1767491473760,0.05494432,91002.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491474532,0.01098864,91003.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491475363,0.06593238,91003.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491475938,0.05494445,91001.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491477168,0.01098864,91003.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491477371,0.01098864,91003.0,91001.0,0.000999]
["bitfinex","BTCUSD",1767491477544,0.01098864,91003.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491477880,0.06593243,91003.0,91000.0,0.08505738]
["bitfinex","BTCUSD",1767491478837,0.0109884,91005.0,91003.0,0.01]
["bitfinex","BTCUSD",1767491479036,0.022,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491479263,0.022,91009.0,91001.0,0.05634601]
["bitfinex","BTCUSD",1767491479488,0.022,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491479732,0.022,91009.0,91001.0,0.05634601]
["bitfinex","BTCUSD",1767491479733,0.022,91009.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491479938,0.03298792,91009.0,91001.0,0.04535712]
["bitfinex","BTCUSD",1767491480302,0.022,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767491480446,0.022,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491480647,0.022,91009.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491480848,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491481054,0.022,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491481266,0.022,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767491481467,0.022,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491481673,0.03298768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491481897,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491482298,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491482588,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491484080,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491484231,0.0109878,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491484436,0.01098768,91011.0,91002.0,0.06593208]
["bitfinex","BTCUSD",1767491484640,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491484846,0.01091872,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491485048,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491485252,0.01098792,91009.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491485458,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491488241,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491488919,0.0109878,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767491489101,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491490736,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491491393,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491491604,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491491762,0.03298756,91012.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491491956,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491492164,0.022,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767491492381,0.022,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491492582,0.022,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767491492764,0.022,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491493290,0.022,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767491493488,0.022,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491493942,0.022,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767491494473,0.022,91012.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767491494474,0.04892651,91002.0,90978.0,0.04622475]
["bitfinex","BTCUSD",1767491494812,0.01099106,90983.0,90974.0,0.04671279]
["bitfinex","BTCUSD",1767491495011,0.01099118,90982.0,90976.0,0.04622475]
["bitfinex","BTCUSD",1767491495825,0.21978925,90997.0,90974.0,0.00048804]
["bitfinex","BTCUSD",1767491495826,0.03298997,90992.0,90982.0,0.05721593]
["bitfinex","BTCUSD",1767491495993,0.03298997,90992.0,90986.0,0.04622475]
["bitfinex","BTCUSD",1767491495994,0.01594178,90990.0,90986.0,0.04622475]
["bitfinex","BTCUSD",1767491496213,0.01594178,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491496214,0.01099021,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767491496408,0.01099021,90990.0,90981.0,0.0659477]
["bitfinex","BTCUSD",1767491496409,0.01099021,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767491496587,0.01099033,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767491496785,0.01099046,90988.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767491497049,0.000999,90981.0,90978.0,0.06594941]
["bitfinex","BTCUSD",1767491497248,0.000999,90981.0,90980.0,0.05495713]
["bitfinex","BTCUSD",1767491497494,0.01098937,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491497659,0.14283512,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491497872,0.14283512,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491498219,0.01098949,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491498429,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491498836,0.01088961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491499054,0.01098949,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491499259,0.142836,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491499675,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491500080,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491500430,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491500632,0.01098961,90995.0,90986.0,0.06594408]
["bitfinex","BTCUSD",1767491500633,0.000999,90988.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491500833,0.00092992,90988.0,90986.0,0.05721545]
["bitfinex","BTCUSD",1767491501089,0.01098973,90994.0,90986.0,0.05721545]
["bitfinex","BTCUSD",1767491501951,0.01098997,90992.0,90986.0,0.04622475]
["bitfinex","BTCUSD",1767491502155,0.01098985,90993.0,90986.0,0.05721545]
["bitfinex","BTCUSD",1767491502584,0.01098973,90994.0,90986.0,0.05721545]
["bitfinex","BTCUSD",1767491502787,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491503240,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491503708,0.01098961,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491504110,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491504457,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491504661,0.01098985,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491504857,0.01098949,90996.0,90993.0,6.9e-05]
["bitfinex","BTCUSD",1767491505107,0.01098949,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491505108,0.15382549,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491505261,0.01098937,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491505458,0.01098949,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491505666,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767491506529,0.01098973,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491506726,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767491507069,0.01098961,90995.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491507070,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491507805,0.01098997,90992.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767491508005,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491509357,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491509490,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491509959,0.01098997,90992.0,90985.0,0.01006082]
["bitfinex","BTCUSD",1767491510165,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491510322,0.05991636,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491510661,0.05991636,90993.0,90985.0,0.022]
["bitfinex","BTCUSD",1767491510879,0.01099009,90991.0,90985.0,0.022]
["bitfinex","BTCUSD",1767491511026,0.03414245,90992.0,90985.0,0.03299082]
["bitfinex","BTCUSD",1767491511228,0.03414245,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491511773,0.03414245,90992.0,90985.0,0.03299082]
["bitfinex","BTCUSD",1767491511930,0.02315248,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491512331,0.01098973,90994.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491512732,0.01098985,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491514253,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491514571,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767491514714,0.01099009,90991.0,90985.0,0.07921557]
["bitfinex","BTCUSD",1767491514919,0.01099009,90991.0,90985.0,0.06822475]
["bitfinex","BTCUSD",1767491516286,0.06593955,90993.0,90985.0,0.06822475]
["bitfinex","BTCUSD",1767491516494,0.01099021,90990.0,90985.0,0.06822475]
["bitfinex","BTCUSD",1767491517076,0.01099033,90989.0,90985.0,0.06822475]
["bitfinex","BTCUSD",1767491518213,0.01099021,90990.0,90985.0,0.06822475]
["bitfinex","BTCUSD",1767491518441,0.01099033,90989.0,90986.0,0.04622475]
["bitfinex","BTCUSD",1767491518982,0.01098997,90992.0,90986.0,0.04622475]
["bitfinex","BTCUSD",1767491519216,0.01098961,90995.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767491519577,0.01098949,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767491519780,0.01098937,90997.0,90990.0,0.05721496]
["bitfinex","BTCUSD",1767491520096,0.01098949,90996.0,90990.0,0.04622475]
["bitfinex","BTCUSD",1767491520305,0.01098876,91002.0,90996.0,0.000999]
["bitfinex","BTCUSD",1767491520510,0.142836,91002.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767491520845,0.142836,91003.0,90998.0,0.04871996]
["bitfinex","BTCUSD",1767491521185,0.03298852,91004.0,90998.0,0.04871996]
["bitfinex","BTCUSD",1767491521186,0.022,91004.0,91000.0,0.0597541]
["bitfinex","BTCUSD",1767491521451,0.021001,91004.0,91001.0,0.05975398]
["bitfinex","BTCUSD",1767491521588,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767491521797,0.142836,91009.0,91005.0,0.04876509]
["bitfinex","BTCUSD",1767491522146,0.022,91011.0,91005.0,0.05975349]
["bitfinex","BTCUSD",1767491522352,0.022,91011.0,91008.0,0.05511892]
["bitfinex","BTCUSD",1767491522549,0.01098719,91015.0,91008.0,0.05875413]
["bitfinex","BTCUSD",1767491522713,0.142836,91011.0,91008.0,0.05879758]
["bitfinex","BTCUSD",1767491522910,0.142836,91015.0,91011.0,0.000999]
["bitfinex","BTCUSD",1767491523110,0.142836,91015.0,91009.0,0.05975301]
["bitfinex","BTCUSD",1767491523649,0.01098719,91015.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491523873,0.01098707,91016.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491524072,0.142836,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491524221,0.000999,91009.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491524425,0.01098707,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491524619,0.01114055,91017.0,91010.0,0.01036865]
["bitfinex","BTCUSD",1767491524825,0.142748,91015.0,91010.0,0.01036865]
["bitfinex","BTCUSD",1767491525248,0.142748,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491525718,0.142748,91015.0,91010.0,0.01070158]
["bitfinex","BTCUSD",1767491525920,0.14266,91015.0,91013.0,0.0549372]
["bitfinex","BTCUSD",1767491526177,0.0001536,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491526357,0.0001536,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491526930,0.0001536,91017.0,91014.0,0.05975241]
["bitfinex","BTCUSD",1767491527180,0.022,91018.0,91016.0,0.04876509]
["bitfinex","BTCUSD",1767491527362,0.139526,91017.0,91013.0,0.05975253]
["bitfinex","BTCUSD",1767491527541,0.139526,91017.0,91013.0,0.04876509]
["bitfinex","BTCUSD",1767491527737,0.139526,91017.0,91012.0,0.05975265]
["bitfinex","BTCUSD",1767491528268,0.139526,91017.0,91007.0,0.21976125]
["bitfinex","BTCUSD",1767491528269,0.139526,91017.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491528426,0.01098695,91017.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491528628,0.01098732,91014.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491529049,0.01098719,91015.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491529617,0.14231786,91014.0,91009.0,0.04876509]
["bitfinex","BTCUSD",1767491529809,0.01098744,91013.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491529953,0.01098768,91011.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491530590,0.01089959,91011.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491532109,0.01098744,91013.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491532271,0.14231786,91014.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491533371,0.01098756,91012.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491534378,0.01098768,91011.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491537058,0.01098744,91013.0,91011.0,0.000999]
["bitfinex","BTCUSD",1767491537257,0.01098744,91013.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491537400,0.01098732,91014.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491537899,0.06592325,91015.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491538099,0.01098719,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491538299,0.01098719,91015.0,91009.0,0.01070167]
["bitfinex","BTCUSD",1767491538962,0.01098719,91015.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491539163,0.01098719,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491539470,0.01098732,91014.0,91008.0,0.01103149]
["bitfinex","BTCUSD",1767491539811,0.01098744,91013.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491540433,0.01098732,91014.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491540709,0.01098744,91013.0,91008.0,4.345e-05]
["bitfinex","BTCUSD",1767491541071,0.01098744,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491541210,6.713e-05,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767491541437,6.713e-05,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491541801,0.01105457,91013.0,91006.0,0.022]
["bitfinex","BTCUSD",1767491542001,0.01098756,91012.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767491542596,0.01098756,91012.0,91006.0,0.022]
["bitfinex","BTCUSD",1767491542803,0.01098756,91012.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767491543296,0.01098756,91012.0,91006.0,0.07076509]
["bitfinex","BTCUSD",1767491543497,0.01098756,91012.0,91006.0,0.08175337]
["bitfinex","BTCUSD",1767491544670,0.01098756,91012.0,91006.0,0.07076509]
["bitfinex","BTCUSD",1767491544869,0.01098756,91012.0,91006.0,0.08175337]
["bitfinex","BTCUSD",1767491547000,0.01091848,91012.0,91006.0,0.08175337]
["bitfinex","BTCUSD",1767491547727,6.713e-05,91013.0,91006.0,0.081181]
["bitfinex","BTCUSD",1767491547931,0.01098707,91016.0,91013.0,6.7e-05]
["bitfinex","BTCUSD",1767491548138,0.01098719,91015.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767491548341,0.01098719,91015.0,91007.0,0.06592895]
["bitfinex","BTCUSD",1767491548342,0.01098732,91014.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767491548691,0.01098732,91014.0,91006.0,0.03241591]
["bitfinex","BTCUSD",1767491548692,0.0109878,91010.0,91006.0,0.02142763]
["bitfinex","BTCUSD",1767491549018,6.7e-05,91007.0,91006.0,0.02138251]
["bitfinex","BTCUSD",1767491549418,0.01098756,91012.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491550621,0.01098744,91013.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491551443,0.01098756,91012.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491551958,0.01098756,91012.0,91006.0,0.02138251]
["bitfinex","BTCUSD",1767491552094,0.01098756,91012.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491552494,0.01098756,91012.0,91006.0,0.02138251]
["bitfinex","BTCUSD",1767491552797,0.01098756,91012.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491554466,0.01098744,91013.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491555395,0.01098707,91016.0,91006.0,0.03237079]
["bitfinex","BTCUSD",1767491555526,0.01098707,91016.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767491555932,0.022,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767491556264,0.022,91018.0,91009.0,0.01098781]
["bitfinex","BTCUSD",1767491556462,0.139526,91017.0,91009.0,0.01098781]
["bitfinex","BTCUSD",1767491556829,0.139526,91017.0,91013.0,0.05493705]
["bitfinex","BTCUSD",1767491557035,0.139526,91017.0,91014.0,0.0659235]
["bitfinex","BTCUSD",1767491557482,0.139526,91017.0,91014.0,0.0419761]
["bitfinex","BTCUSD",1767491557696,0.139526,91017.0,91014.0,0.0300024]
["bitfinex","BTCUSD",1767491558422,0.139526,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491558561,0.000999,91014.0,91010.0,0.06592638]
["bitfinex","BTCUSD",1767491558736,0.0009109,91014.0,91010.0,0.06592638]
["bitfinex","BTCUSD",1767491558933,0.03298683,91018.0,91010.0,0.06592638]
["bitfinex","BTCUSD",1767491559384,0.03298683,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491559591,0.01098695,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491559890,0.03298683,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491560090,0.03298683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767491560326,0.01098695,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491560492,0.01098695,91017.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491560493,0.01098707,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767491560999,0.01098707,91016.0,91009.0,0.01098781]
["bitfinex","BTCUSD",1767491561354,0.01098707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491561561,0.01098695,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767491562917,0.022,91018.0,91017.0,8.8e-05]
["bitfinex","BTCUSD",1767491563122,0.139526,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767491563320,0.139526,91017.0,91015.0,0.01094208]
["bitfinex","BTCUSD",1767491563688,0.139526,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767491567017,0.139526,91017.0,91014.0,0.06592355]
["bitfinex","BTCUSD",1767491567623,0.139526,91017.0,91014.0,0.11499344]
["bitfinex","BTCUSD",1767491567822,0.022,91018.0,91016.0,0.03481004]
["bitfinex","BTCUSD",1767491568025,0.089526,91017.0,91016.0,0.03481004]
["bitfinex","BTCUSD",1767491570369,0.05492809,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767491570652,0.089526,91020.0,91019.0,0.04394665]
["bitfinex","BTCUSD",1767491572740,0.14231544,91034.0,91025.0,0.05492951]
["bitfinex","BTCUSD",1767491572941,0.02353196,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767491573142,0.02353196,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767491573326,0.13133054,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767491573525,0.13133054,91034.0,91031.0,0.00998626]
["bitfinex","BTCUSD",1767491573947,0.13133054,91034.0,91031.0,0.00994115]
["bitfinex","BTCUSD",1767491574184,0.00022076,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767491574837,0.00022076,91036.0,91034.0,0.05492453]
["bitfinex","BTCUSD",1767491575081,0.02352668,91042.0,91039.0,0.06590529]
["bitfinex","BTCUSD",1767491575223,0.022,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767491575224,0.0109837,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767491575419,0.022,91045.0,91038.0,0.06590603]
["bitfinex","BTCUSD",1767491575728,0.04617441,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767491576045,0.04617441,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767491576263,0.03298357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767491576438,0.022,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767491576918,0.0658998,91048.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1767491576919,0.0001536,91054.0,91046.0,0.06005334]
["bitfinex","BTCUSD",1767491577115,0.05876939,91078.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491577116,0.01098008,91074.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491577320,0.02350198,91076.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491577515,0.022,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491577721,0.022,91075.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491577960,0.022,91075.0,91072.0,0.01093523]
["bitfinex","BTCUSD",1767491578154,0.02350198,91082.0,91075.0,0.000999]
["bitfinex","BTCUSD",1767491578358,0.03297923,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491578556,0.022,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491578865,0.022,91081.0,91073.0,0.05490101]
["bitfinex","BTCUSD",1767491578866,0.01097947,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491579158,0.01097935,91080.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491579364,0.01097887,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767491579526,0.022,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491579730,0.022,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767491580152,0.022,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767491581133,0.022,91079.0,91074.0,0.01093499]
["bitfinex","BTCUSD",1767491581725,0.07867762,91079.0,91071.0,0.06588245]
["bitfinex","BTCUSD",1767491582122,0.07867762,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491582432,0.05667762,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767491582606,0.05667762,91079.0,91058.0,0.21963903]
["bitfinex","BTCUSD",1767491582607,0.01097996,91075.0,91066.0,0.06588602]
["bitfinex","BTCUSD",1767491582805,0.14231026,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491582947,0.01097996,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491583148,0.03297984,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491583705,0.03297984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491583905,0.022,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491584405,0.03297984,91076.0,91070.0,0.01093652]
["bitfinex","BTCUSD",1767491584570,0.03297984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491584778,0.03297984,91076.0,91070.0,0.01093652]
["bitfinex","BTCUSD",1767491584970,0.01097996,91075.0,91070.0,0.01079372]
["bitfinex","BTCUSD",1767491585175,0.03297984,91076.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491585417,0.03297984,91076.0,91065.0,0.05490526]
["bitfinex","BTCUSD",1767491585418,0.05667895,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491585560,0.03298068,91069.0,91063.0,0.01104856]
["bitfinex","BTCUSD",1767491586533,0.022,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491586767,0.012,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491586912,0.011001,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491588543,0.011001,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491588765,0.000999,91066.0,91063.0,0.01104856]
["bitfinex","BTCUSD",1767491589245,0.011001,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767491589661,0.011001,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491590379,0.011001,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767491590575,0.02198168,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767491590779,0.02198168,91069.0,91060.0,0.0658901]
["bitfinex","BTCUSD",1767491590919,0.010999,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491591115,0.01,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491591371,0.01,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491591737,0.01,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491591919,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491592119,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491593677,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767491593897,0.01,91062.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491594324,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491594995,0.01098128,91064.0,91059.0,0.0109368]
["bitfinex","BTCUSD",1767491595215,0.01098092,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491595431,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491595654,0.01098092,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491595841,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491597076,0.01098104,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491597277,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491597481,0.06588534,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491597675,0.0109808,91068.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491598103,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491599582,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767491599782,0.01098116,91065.0,91059.0,0.0109368]
["bitfinex","BTCUSD",1767491600002,0.01098128,91064.0,91059.0,0.0109368]
["bitfinex","BTCUSD",1767491600208,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767491601500,0.01098104,91066.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767491602099,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491602901,0.05490442,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491602902,0.0109808,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491603105,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491603301,0.0109808,91068.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767491603302,0.04569815,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767491603508,0.06767855,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767491603708,0.0119804,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767491603929,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767491604106,0.04569815,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767491604339,0.04569815,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767491604568,0.04569815,91062.0,91056.0,0.06589311]
["bitfinex","BTCUSD",1767491604899,0.000999,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767491605076,0.04569815,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767491605281,0.04569815,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767491606197,0.04569815,91062.0,91058.0,0.01090548]
["bitfinex","BTCUSD",1767491606921,0.0109814,91063.0,91058.0,0.01090548]
["bitfinex","BTCUSD",1767491607081,0.11171086,91069.0,91060.0,0.05490837]
["bitfinex","BTCUSD",1767491607280,0.022,91069.0,91067.0,0.0590885]
["bitfinex","BTCUSD",1767491607480,0.022,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491607680,0.02207101,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491608201,0.02207101,91070.0,91065.0,0.06588657]
["bitfinex","BTCUSD",1767491608202,0.02207101,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491608407,0.000999,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491608573,0.000999,91067.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491608769,0.02207101,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491608970,7.101e-05,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767491609172,0.03305157,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491609374,0.01098068,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491609582,0.000999,91065.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491609794,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767491610377,0.05657141,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491610584,0.03305157,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491610802,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767491611008,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491611429,0.0109808,91068.0,91062.0,0.04810758]
["bitfinex","BTCUSD",1767491611572,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767491611792,0.01098092,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491612021,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491612709,0.04585018,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491613116,0.01098104,91066.0,91059.0,0.06589092]
["bitfinex","BTCUSD",1767491613331,0.01098104,91066.0,91060.0,0.0549083]
["bitfinex","BTCUSD",1767491613991,0.04488948,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491614206,0.01098116,91065.0,91060.0,0.05742425]
["bitfinex","BTCUSD",1767491614422,0.010999,91061.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767491614604,0.000999,91061.0,91058.0,0.04644248]
["bitfinex","BTCUSD",1767491615022,0.01098152,91062.0,91058.0,0.04644248]
["bitfinex","BTCUSD",1767491615452,0.0109814,91063.0,91058.0,0.05742449]
["bitfinex","BTCUSD",1767491615586,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491615793,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491616023,0.01098213,91057.0,91054.0,0.04644248]
["bitfinex","BTCUSD",1767491616379,0.01098213,91057.0,91050.0,0.05491436]
["bitfinex","BTCUSD",1767491616380,0.05491593,91049.0,91041.0,0.05492031]
["bitfinex","BTCUSD",1767491616583,0.13133054,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767491616584,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767491616829,0.01090089,91046.0,91040.0,0.01113778]
["bitfinex","BTCUSD",1767491617044,0.01098345,91046.0,91040.0,0.0001536]
["bitfinex","BTCUSD",1767491617260,0.13133054,91058.0,91038.0,0.05492177]
["bitfinex","BTCUSD",1767491617261,0.01098309,91049.0,91038.0,0.05492177]
["bitfinex","BTCUSD",1767491617470,0.01098321,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767491617628,0.01098333,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767491617829,0.01098345,91046.0,91040.0,0.01088418]
["bitfinex","BTCUSD",1767491618030,0.01098321,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767491618239,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767491618528,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767491618755,0.01098321,91048.0,91043.0,0.04644248]
["bitfinex","BTCUSD",1767491618934,0.01098321,91048.0,91043.0,0.0574263]
["bitfinex","BTCUSD",1767491619130,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767491619335,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767491620507,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767491621488,0.01098321,91048.0,91043.0,0.04644248]
["bitfinex","BTCUSD",1767491622107,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767491625075,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767491625238,0.01098321,91048.0,91044.0,0.05742618]
["bitfinex","BTCUSD",1767491625444,0.01098321,91048.0,91044.0,0.04644248]
["bitfinex","BTCUSD",1767491625650,0.01098321,91048.0,91044.0,0.05742618]
["bitfinex","BTCUSD",1767491626061,0.01098309,91049.0,91044.0,0.05742618]
["bitfinex","BTCUSD",1767491627102,0.17050067,91075.0,91050.0,0.04644248]
["bitfinex","BTCUSD",1767491627103,0.01098164,91061.0,91050.0,0.04644248]
["bitfinex","BTCUSD",1767491627258,0.01098225,91056.0,91051.0,0.04644248]
["bitfinex","BTCUSD",1767491627459,0.01098225,91056.0,91051.0,0.05742533]
["bitfinex","BTCUSD",1767491627666,0.03298213,91057.0,91052.0,0.04644248]
["bitfinex","BTCUSD",1767491628505,0.01098225,91056.0,91052.0,0.04644248]
["bitfinex","BTCUSD",1767491628932,0.01098225,91056.0,91052.0,0.05738013]
["bitfinex","BTCUSD",1767491629211,0.03298213,91057.0,91052.0,0.05738013]
["bitfinex","BTCUSD",1767491630071,0.01098225,91056.0,91052.0,0.05733609]
["bitfinex","BTCUSD",1767491630684,0.00049095,91053.0,91052.0,0.04635336]
["bitfinex","BTCUSD",1767491632038,0.00049095,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767491633833,0.00049095,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767491636483,0.00049095,91053.0,91050.0,0.01093789]
["bitfinex","BTCUSD",1767491639120,0.00049095,91053.0,91050.0,0.06585238]
["bitfinex","BTCUSD",1767491639333,0.04585018,91052.0,91048.0,0.02582846]
["bitfinex","BTCUSD",1767491639559,0.00049095,91053.0,91048.0,0.02582846]
["bitfinex","BTCUSD",1767491640417,0.00049095,91053.0,91050.0,0.05491449]
["bitfinex","BTCUSD",1767491641036,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767491641707,0.01098189,91059.0,91050.0,0.06589746]
["bitfinex","BTCUSD",1767491641708,0.01098116,91065.0,91059.0,0.00950905]
["bitfinex","BTCUSD",1767491642198,0.03298104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767491642421,0.022,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767491642632,0.022,91066.0,91062.0,0.06065133]
["bitfinex","BTCUSD",1767491643069,7.101e-05,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767491643278,7.101e-05,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491643455,0.01105157,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767491643695,7.101e-05,91070.0,91066.0,0.00998204]
["bitfinex","BTCUSD",1767491643905,7.101e-05,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491644124,7.101e-05,91070.0,91066.0,0.05965185]
["bitfinex","BTCUSD",1767491644322,7.101e-05,91070.0,91066.0,0.02799731]
["bitfinex","BTCUSD",1767491644323,0.01105157,91070.0,91066.0,0.02799731]
["bitfinex","BTCUSD",1767491644476,7.101e-05,91070.0,91067.0,0.04966981]
["bitfinex","BTCUSD",1767491645261,7.101e-05,91070.0,91067.0,0.06065073]
["bitfinex","BTCUSD",1767491646457,0.13133054,91075.0,91072.0,0.04966981]
["bitfinex","BTCUSD",1767491646642,0.1423105,91075.0,91072.0,0.04966981]
["bitfinex","BTCUSD",1767491646846,0.1423105,91075.0,91072.0,0.04917886]
["bitfinex","BTCUSD",1767491647124,0.1423105,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491647310,0.01097972,91077.0,91072.0,0.04966981]
["bitfinex","BTCUSD",1767491647666,0.01097996,91075.0,91072.0,0.04966981]
["bitfinex","BTCUSD",1767491648106,0.06587875,91077.0,91072.0,0.06065013]
["bitfinex","BTCUSD",1767491648322,0.01097984,91076.0,91072.0,0.06065013]
["bitfinex","BTCUSD",1767491649168,0.01097984,91076.0,91072.0,0.04966981]
["bitfinex","BTCUSD",1767491649364,0.01097996,91075.0,91072.0,0.04966981]
["bitfinex","BTCUSD",1767491649567,0.01097996,91075.0,91067.0,0.04966981]
["bitfinex","BTCUSD",1767491649568,0.01098056,91070.0,91067.0,0.04966981]
["bitfinex","BTCUSD",1767491649802,0.01098044,91071.0,91067.0,0.04966981]
["bitfinex","BTCUSD",1767491650417,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767491650577,0.01097984,91076.0,91071.0,0.010999]
["bitfinex","BTCUSD",1767491650781,0.01097996,91075.0,91069.0,0.06588363]
["bitfinex","BTCUSD",1767491650979,0.01097996,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491651328,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491651554,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491651897,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767491652117,0.01097984,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767491652716,0.01098008,91074.0,91069.0,0.01093561]
["bitfinex","BTCUSD",1767491653041,0.01,91069.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491653185,0.06588091,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491653381,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491654038,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491654204,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491654789,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491655039,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491655220,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491655429,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491655628,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491656039,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491656486,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491657223,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491657372,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491657961,0.0109802,91073.0,91068.0,0.01093573]
["bitfinex","BTCUSD",1767491659088,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491659984,0.0109802,91073.0,91068.0,0.01093573]
["bitfinex","BTCUSD",1767491660209,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491660412,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491661024,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491661183,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491661387,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491661583,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491662023,0.0109802,91073.0,91068.0,0.01093573]
["bitfinex","BTCUSD",1767491662223,0.0109802,91073.0,91066.0,0.05490474]
["bitfinex","BTCUSD",1767491662224,0.05877929,91073.0,91066.0,0.05490474]
["bitfinex","BTCUSD",1767491662439,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491662800,0.01098008,91074.0,91069.0,0.06065049]
["bitfinex","BTCUSD",1767491663004,0.0109802,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767491663223,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491664297,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767491664502,0.0109802,91073.0,91069.0,0.01093562]
["bitfinex","BTCUSD",1767491664718,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491664719,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491664921,0.0109802,91073.0,91067.0,0.06065073]
["bitfinex","BTCUSD",1767491665132,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767491665307,0.01098032,91072.0,91067.0,0.06065073]
["bitfinex","BTCUSD",1767491665725,0.05489302,91088.0,91074.0,0.05490041]
["bitfinex","BTCUSD",1767491665952,0.16430917,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767491666198,0.15340552,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767491666414,0.15340552,91086.0,91080.0,0.0658757]
["bitfinex","BTCUSD",1767491667574,0.15340552,91086.0,91083.0,1e-08]
["bitfinex","BTCUSD",1767491667966,7.498e-05,91086.0,91083.0,0.010979]
["bitfinex","BTCUSD",1767491668147,0.01097815,91090.0,91086.0,0.00092402]
["bitfinex","BTCUSD",1767491668148,0.02196,91089.0,91086.0,0.00092402]
["bitfinex","BTCUSD",1767491668373,0.02196,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767491668594,0.13133054,91088.0,91084.0,0.06064868]
["bitfinex","BTCUSD",1767491668800,0.14230893,91088.0,91084.0,0.06064868]
["bitfinex","BTCUSD",1767491669007,0.14230893,91088.0,91084.0,0.03869186]
["bitfinex","BTCUSD",1767491669216,0.13133054,91088.0,91084.0,0.04967073]
["bitfinex","BTCUSD",1767491669420,0.01097851,91087.0,91084.0,0.03854911]
["bitfinex","BTCUSD",1767491669625,0.01097851,91087.0,91084.0,0.02755011]
["bitfinex","BTCUSD",1767491670048,0.01097851,91087.0,91082.0,0.05789439]
["bitfinex","BTCUSD",1767491670598,0.14230893,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767491671038,0.14230893,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767491671368,0.14230893,91088.0,91082.0,0.05789439]
["bitfinex","BTCUSD",1767491671590,0.14230893,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767491672221,0.14230893,91088.0,91083.0,0.0578925]
["bitfinex","BTCUSD",1767491672443,0.01113163,91091.0,91084.0,0.05789238]
["bitfinex","BTCUSD",1767491672679,0.13133054,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767491674601,0.03309163,91091.0,91086.0,0.05789214]
["bitfinex","BTCUSD",1767491674602,0.0001536,91091.0,91086.0,0.05789214]
["bitfinex","BTCUSD",1767491674772,0.0001536,91091.0,91088.0,0.02097839]
["bitfinex","BTCUSD",1767491675856,0.0001536,91091.0,91088.0,0.07587025]
["bitfinex","BTCUSD",1767491677527,0.02196,91098.0,91088.0,0.07587025]
["bitfinex","BTCUSD",1767491677528,0.02151239,91098.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767491677726,0.06586222,91100.0,91090.0,0.10180427]
["bitfinex","BTCUSD",1767491677962,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767491678174,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767491678389,0.02196,91104.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767491678390,0.06585662,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767491678564,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767491678972,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491679425,0.06600882,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767491679426,0.0001536,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767491679636,0.0001536,91109.0,91105.0,0.01017633]
["bitfinex","BTCUSD",1767491679846,0.000999,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491680023,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767491680330,0.01112946,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767491680582,0.01112946,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767491681015,0.01112946,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767491681126,0.0001536,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767491681335,0.0001536,91109.0,91105.0,4.3e-07]
["bitfinex","BTCUSD",1767491681561,0.01112946,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767491681795,0.000999,91104.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767491682010,0.000999,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491682233,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767491682577,0.01097598,91108.0,91103.0,0.01093255]
["bitfinex","BTCUSD",1767491682781,0.01112946,91109.0,91103.0,0.01093255]
["bitfinex","BTCUSD",1767491682982,0.01097598,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491683184,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767491683330,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767491683526,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767491684154,0.01112946,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767491684807,0.01112946,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491684808,0.000999,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491685107,0.000999,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767491685259,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767491685451,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491685955,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767491686195,0.06600935,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491686196,0.01112946,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767491687089,0.01112946,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767491689056,0.0001536,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767491689462,0.01112946,91109.0,91105.0,0.01093231]
["bitfinex","BTCUSD",1767491689647,0.0001536,91109.0,91105.0,0.01093231]
["bitfinex","BTCUSD",1767491690076,0.0001536,91109.0,91106.0,0.0658568]
["bitfinex","BTCUSD",1767491690742,0.02196,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767491690951,0.00035932,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767491691171,0.00035932,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767491691846,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767491692048,0.01106118,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767491692196,0.01106118,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767491692426,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767491693154,0.05502208,91128.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767491693265,0.05502208,91128.0,91114.0,0.05784371]
["bitfinex","BTCUSD",1767491693266,0.0001536,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767491693462,0.04617086,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767491693709,0.04617086,91146.0,91138.0,0.05486134]
["bitfinex","BTCUSD",1767491693710,0.000999,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767491693907,0.04617086,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767491694108,0.05714226,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767491694310,0.04653226,91146.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767491694512,0.01097164,91144.0,91139.0,0.00997325]
["bitfinex","BTCUSD",1767491694709,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767491694710,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767491694921,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767491695226,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767491695479,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767491695670,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767491695961,0.04593051,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491695962,0.021001,91146.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491696090,0.06693151,91146.0,91145.0,0.04963597]
["bitfinex","BTCUSD",1767491696295,0.022,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767491696498,0.05690143,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767491696748,0.022,91149.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767491696895,0.00035932,91145.0,91143.0,0.05485884]
["bitfinex","BTCUSD",1767491697097,0.022,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491697352,0.04593051,91148.0,91144.0,1e-08]
["bitfinex","BTCUSD",1767491697516,0.03297104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491697718,0.03297104,91149.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767491697943,0.022,91149.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767491698141,0.03297104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767491698350,0.03297116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491698554,0.00035932,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767491698752,0.00035932,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767491699176,0.0569024,91142.0,91129.0,0.022]
["bitfinex","BTCUSD",1767491699370,0.04593051,91138.0,91132.0,0.02854764]
["bitfinex","BTCUSD",1767491699572,0.01097176,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767491699888,0.03297164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767491700070,0.03297164,91144.0,91138.0,0.01092834]
["bitfinex","BTCUSD",1767491700268,0.022,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767491700636,0.022,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767491701262,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491701433,0.01097068,91152.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491701434,0.022,91149.0,91146.0,0.01046209]
["bitfinex","BTCUSD",1767491701998,0.0109702,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767491702134,0.022,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767491702335,0.022,91155.0,91150.0,0.01097068]
["bitfinex","BTCUSD",1767491703408,0.022,91155.0,91153.0,0.0493435]
["bitfinex","BTCUSD",1767491703626,0.05484774,91162.0,91150.0,0.01097068]
["bitfinex","BTCUSD",1767491703627,0.05484418,91168.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767491703836,0.0221536,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767491704042,0.0221536,91165.0,91162.0,0.05931398]
["bitfinex","BTCUSD",1767491704247,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767491704672,0.010969,91166.0,91163.0,0.0493435]
["bitfinex","BTCUSD",1767491704877,0.010969,91166.0,91145.0,0.21942826]
["bitfinex","BTCUSD",1767491704878,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491705105,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767491705307,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767491705478,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767491705691,0.01096924,91164.0,91158.0,0.06581949]
["bitfinex","BTCUSD",1767491705868,0.0548422,91171.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491705869,0.01096948,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491706211,0.01096912,91165.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491706212,0.01096936,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767491706443,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767491706601,0.01096936,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767491706808,0.0109696,91161.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491707014,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767491707332,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767491707771,0.01096948,91162.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767491707967,0.01096936,91163.0,91156.0,0.06582108]
["bitfinex","BTCUSD",1767491708142,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767491708353,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767491708554,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491708754,0.05484741,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767491708755,0.01096948,91162.0,91155.0,0.06582194]
["bitfinex","BTCUSD",1767491708918,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767491709119,0.01097008,91157.0,91152.0,0.03297068]
["bitfinex","BTCUSD",1767491709322,0.01096996,91158.0,91152.0,0.022]
["bitfinex","BTCUSD",1767491709540,0.01096996,91158.0,91152.0,0.03297068]
["bitfinex","BTCUSD",1767491709751,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767491710400,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767491710778,0.01097128,91147.0,91144.0,0.022]
["bitfinex","BTCUSD",1767491711019,0.01097116,91148.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767491711171,0.01097128,91147.0,91144.0,0.02104053]
["bitfinex","BTCUSD",1767491711768,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767491712047,0.01097116,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767491712250,0.01097116,91148.0,91141.0,0.06583154]
["bitfinex","BTCUSD",1767491712399,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491712610,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491713071,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491713277,0.01097104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767491713478,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767491713685,0.0109708,91151.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767491713862,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767491714069,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767491716368,0.01097068,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767491716618,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767491716822,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767491717321,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767491717724,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767491717927,0.01088272,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767491718147,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767491718515,0.022,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767491718831,0.0109684,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767491718988,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767491719188,0.0109684,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767491719399,0.022,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767491719600,0.03296827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767491719796,0.03296827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767491720051,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767491720292,0.28600268,91190.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767491720293,0.02934244,91185.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767491720467,0.04780767,91191.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491720468,0.09501724,91189.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491720612,0.02353342,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491720816,0.01096647,91187.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491721113,0.01096647,91187.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491721114,0.06580084,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491721320,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491721897,0.01096707,91182.0,91164.0,0.21938329]
["bitfinex","BTCUSD",1767491721898,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767491722027,0.04780767,91170.0,91164.0,0.06581545]
["bitfinex","BTCUSD",1767491722373,0.05484073,91174.0,91160.0,0.022]
["bitfinex","BTCUSD",1767491722374,0.01096659,91186.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491722606,0.04796127,91183.0,91172.0,0.01]
["bitfinex","BTCUSD",1767491722730,0.04780767,91181.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767491723170,0.05877498,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767491723354,0.04780767,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767491723756,0.04780767,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767491723963,0.04780767,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491724157,0.04780767,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491724961,0.04780767,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767491725497,0.04780767,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491725923,0.03296707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491726263,0.03296707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491726469,0.022,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491726683,0.022,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491726883,0.022,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491727090,0.022,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491728588,0.021001,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491728989,0.02196,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491729183,0.02196,91182.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767491729380,0.01196,91182.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767491730609,0.0001536,91183.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767491731413,0.0001536,91183.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767491732216,0.0001536,91183.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767491732601,0.02196,91187.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767491733013,0.02196,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767491733427,0.02196,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767491733684,0.02196,91187.0,91183.0,0.00996795]
["bitfinex","BTCUSD",1767491734366,0.02196,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767491734735,0.02196,91187.0,91183.0,0.00996795]
["bitfinex","BTCUSD",1767491734973,0.02196,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491735211,0.02196,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767491735929,0.03292623,91189.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767491736122,0.04665065,91188.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491736250,0.02219177,91193.0,91188.0,0.010681]
["bitfinex","BTCUSD",1767491736449,0.02219177,91193.0,91187.0,0.06579829]
["bitfinex","BTCUSD",1767491736660,0.02219177,91193.0,91100.0,0.05448065]
["bitfinex","BTCUSD",1767491736661,0.02934244,91214.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767491736894,0.01096274,91218.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767491736895,0.01668531,91218.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491737093,0.01668531,91218.0,91200.0,0.0234728]
["bitfinex","BTCUSD",1767491737094,0.01,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491737294,0.01,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491737495,0.04665065,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491737697,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491737899,0.022,91214.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491737900,0.0019536,91220.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491738072,0.01096286,91217.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491738276,0.01096286,91217.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1767491738277,0.04665065,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491738478,0.04665065,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491738714,0.0113216,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491739120,0.0113216,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491739418,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491739627,0.01096286,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491739828,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491740113,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491740330,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491740518,0.01096443,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491740741,0.01096443,91204.0,91180.0,0.28600268]
["bitfinex","BTCUSD",1767491740742,0.02196,91209.0,91191.0,0.02196]
["bitfinex","BTCUSD",1767491740938,0.02196,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491741155,0.01096298,91216.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767491741321,0.03292286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491741495,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491741697,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491741905,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491742117,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491742340,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491742547,0.03292286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491742705,0.03292286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767491742706,0.02196,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767491742919,0.02196,91217.0,91212.0,0.0108734]
["bitfinex","BTCUSD",1767491743340,0.03292286,91217.0,91212.0,0.0108734]
["bitfinex","BTCUSD",1767491743746,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491744059,0.02196,91217.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767491744271,0.02196,91217.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767491744470,0.02196,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767491744669,0.00035886,91218.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767491744910,0.00035886,91218.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767491745115,8.6e-07,91218.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767491745775,1e-08,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767491746173,0.010358,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491746379,0.0569396,91217.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767491746596,0.01096334,91213.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767491746766,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491747218,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491747415,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491747656,0.01096286,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491747657,0.01096322,91214.0,91205.0,0.05482155]
["bitfinex","BTCUSD",1767491747803,0.01096322,91214.0,91170.0,0.51800268]
["bitfinex","BTCUSD",1767491747804,0.01,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491748012,0.01,91205.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767491748013,0.01096443,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767491748220,0.02087622,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491748442,0.02087622,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491748443,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491748650,0.06578666,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767491748806,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491749006,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491749256,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491749461,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491749669,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491749880,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491750228,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491750532,0.01096467,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491750730,0.21927696,91209.0,91190.0,0.30796268]
["bitfinex","BTCUSD",1767491750731,0.0208773,91196.0,91190.0,0.03292611]
["bitfinex","BTCUSD",1767491750934,0.01096491,91200.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767491751140,0.01096467,91202.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767491751378,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767491751552,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491751774,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767491751976,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491752187,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491752188,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491752556,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491752755,0.05482051,91207.0,91195.0,0.06579307]
["bitfinex","BTCUSD",1767491752756,0.02196,91207.0,91205.0,0.00108709]
["bitfinex","BTCUSD",1767491752961,0.02196,91207.0,91205.0,8.809e-05]
["bitfinex","BTCUSD",1767491753380,0.02196,91208.0,91205.0,0.0110524]
["bitfinex","BTCUSD",1767491753631,0.020961,91208.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491753918,0.020961,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491756369,0.020961,91208.0,91205.0,0.06578537]
["bitfinex","BTCUSD",1767491756589,0.020961,91208.0,91204.0,0.06578608]
["bitfinex","BTCUSD",1767491756789,0.020961,91208.0,91205.0,0.06578542]
["bitfinex","BTCUSD",1767491756988,0.020961,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491757995,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491758256,0.02196,91210.0,91204.0,0.06578608]
["bitfinex","BTCUSD",1767491758805,0.02196,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491759203,0.02196,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491760444,0.02187192,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491760647,0.49714272,91247.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491760648,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491760852,0.01096226,91222.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491760853,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767491761008,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767491761466,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767491761879,0.06577822,91216.0,91205.0,0.05677281]
["bitfinex","BTCUSD",1767491762094,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491762286,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491762494,0.0109631,91215.0,91210.0,0.0458085]
["bitfinex","BTCUSD",1767491762638,0.05481494,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491762840,0.06577811,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491763189,0.01096395,91208.0,91199.0,0.05482503]
["bitfinex","BTCUSD",1767491763435,0.01096383,91209.0,91201.0,0.05482391]
["bitfinex","BTCUSD",1767491763608,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491763760,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491763963,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491764163,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491764575,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491764768,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491764987,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491765179,0.01096599,91191.0,91188.0,0.00015359]
["bitfinex","BTCUSD",1767491765376,0.05669593,91191.0,91184.0,0.01145702]
["bitfinex","BTCUSD",1767491765595,0.01096611,91190.0,91184.0,0.01145702]
["bitfinex","BTCUSD",1767491765794,0.05669593,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767491765974,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767491766175,0.02196,91195.0,91187.0,0.01086647]
["bitfinex","BTCUSD",1767491766417,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767491766598,0.02196,91195.0,91185.0,0.06580025]
["bitfinex","BTCUSD",1767491766901,0.01096563,91194.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767491767106,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491767319,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491767320,0.01096575,91193.0,91186.0,0.06579919]
["bitfinex","BTCUSD",1767491767530,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767491767766,0.01096575,91193.0,91186.0,0.06579919]
["bitfinex","BTCUSD",1767491767767,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491768099,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491768549,0.01096587,91192.0,91171.0,0.022]
["bitfinex","BTCUSD",1767491768722,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767491768723,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767491768923,0.03292551,91195.0,91191.0,0.010999]
["bitfinex","BTCUSD",1767491769146,0.01096563,91194.0,91191.0,0.010999]
["bitfinex","BTCUSD",1767491769348,0.022,91193.0,91191.0,0.010999]
["bitfinex","BTCUSD",1767491769581,0.03296575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767491769861,0.03296575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491770022,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491770226,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767491770849,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491771448,0.03296575,91193.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491771449,0.01096683,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491771610,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491771816,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491772037,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491772239,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491772478,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491772973,0.01096695,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491773211,0.01096683,91184.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767491773410,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491773547,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491773750,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491774203,0.03296671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491774513,0.03296671,91185.0,91175.0,0.05483942]
["bitfinex","BTCUSD",1767491774514,0.01096731,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767491774726,0.01096719,91181.0,91169.0,0.06596503]
["bitfinex","BTCUSD",1767491774932,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767491775148,0.01096695,91183.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767491775339,0.01096695,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491775541,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491775743,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491775898,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491776301,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491776513,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491776905,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491777144,0.05669701,91182.0,91173.0,0.05355164]
["bitfinex","BTCUSD",1767491777271,0.05669701,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491777471,0.05669701,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767491777718,0.05669701,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491777895,0.022,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491778096,0.03296671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491778564,0.02196643,91179.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767491778752,0.01096803,91174.0,91166.0,0.06581393]
["bitfinex","BTCUSD",1767491778991,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767491779195,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767491779561,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767491779735,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767491779938,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767491780664,0.01096827,91172.0,91166.0,0.06581393]
["bitfinex","BTCUSD",1767491780861,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767491781787,0.01096827,91172.0,91164.0,0.0458085]
["bitfinex","BTCUSD",1767491782003,0.054842,91171.0,91169.0,6e-07]
["bitfinex","BTCUSD",1767491782288,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767491782520,0.01096876,91168.0,91167.0,0.000153]
["bitfinex","BTCUSD",1767491782876,0.000153,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767491783085,0.01096876,91168.0,91162.0,0.01107714]
["bitfinex","BTCUSD",1767491783298,0.022,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767491783625,0.0082246,91171.0,91169.0,0.0458085]
["bitfinex","BTCUSD",1767491783777,0.0080716,91171.0,91169.0,0.0458085]
["bitfinex","BTCUSD",1767491783958,0.022,91173.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767491784382,0.022,91173.0,91171.0,0.0458085]
["bitfinex","BTCUSD",1767491784701,0.022,91173.0,91170.0,0.0458085]
["bitfinex","BTCUSD",1767491784882,0.0099994,91171.0,91170.0,0.0458085]
["bitfinex","BTCUSD",1767491785049,0.000999,91170.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767491785450,0.022,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767491785652,0.022,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767491785893,0.022,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767491786099,0.022,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767491786328,0.022,91173.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767491786736,0.022,91173.0,91172.0,0.10064989]
["bitfinex","BTCUSD",1767491786897,0.022,91173.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767491787322,0.022,91173.0,91172.0,0.10064989]
["bitfinex","BTCUSD",1767491787490,0.022,91173.0,91172.0,0.0458085]
["bitfinex","BTCUSD",1767491788349,0.022,91173.0,91172.0,0.0448095]
["bitfinex","BTCUSD",1767491788695,0.022,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767491788903,0.022,91173.0,91171.0,0.0458085]
["bitfinex","BTCUSD",1767491789742,0.021001,91173.0,91171.0,0.0458085]
["bitfinex","BTCUSD",1767491790104,0.021001,91173.0,91169.0,0.05691225]
["bitfinex","BTCUSD",1767491790302,0.021001,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767491790711,0.021001,91173.0,91168.0,0.05691237]
["bitfinex","BTCUSD",1767491790913,0.03196915,91173.0,91168.0,0.05691237]
["bitfinex","BTCUSD",1767491791110,0.021001,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767491791656,0.02942628,91208.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767491791797,0.01096647,91187.0,91180.0,0.29677495]
["bitfinex","BTCUSD",1767491792006,0.01096635,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491792243,0.01096623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767491792465,0.01096623,91189.0,91181.0,0.06041461]
["bitfinex","BTCUSD",1767491792466,0.000999,91183.0,91181.0,0.06041461]
["bitfinex","BTCUSD",1767491792614,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491792820,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491793024,0.01096659,91186.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491793025,0.0099994,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491793636,0.0099994,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491794275,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491794807,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491795037,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491795251,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491795460,0.01096659,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491795808,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491796207,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491797561,0.04746421,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491797749,0.04746421,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491797959,0.04746421,91183.0,91177.0,0.03774063]
["bitfinex","BTCUSD",1767491798165,0.04746421,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491798871,0.03292671,91185.0,91177.0,0.0487083]
["bitfinex","BTCUSD",1767491799225,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491799426,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491799632,0.03292671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491799834,0.03292671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491800036,0.03292671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491801654,0.02196,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491801859,0.02196,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491802122,0.02196,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491802275,0.02196,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491802476,0.02196,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491803111,0.02196,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491803313,0.02196,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491803535,0.01096587,91192.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491803536,0.01096527,91197.0,91190.0,0.04944742]
["bitfinex","BTCUSD",1767491803699,0.02196,91192.0,91187.0,0.04944742]
["bitfinex","BTCUSD",1767491803885,0.02196,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491804086,0.02196,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491804343,0.02196,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491804548,0.02196,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491804749,0.02196,91191.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491804948,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491805216,0.06579142,91198.0,91195.0,0.04944742]
["bitfinex","BTCUSD",1767491805416,0.03292527,91197.0,91192.0,0.04944742]
["bitfinex","BTCUSD",1767491805621,0.01096539,91196.0,91192.0,0.04944742]
["bitfinex","BTCUSD",1767491806004,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491807412,0.03292527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491808003,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491808206,0.02196,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491808577,0.02196,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491808753,0.02196,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491809381,0.02196,91195.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767491809785,0.02196,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491811389,0.02196,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491811607,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491811781,0.0109984,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491812206,0.000999,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491812408,0.01096539,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491812409,0.01096551,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491812614,0.01096539,91196.0,91184.0,0.0004902]
["bitfinex","BTCUSD",1767491812615,0.04746421,91188.0,91184.0,0.0004902]
["bitfinex","BTCUSD",1767491812838,0.01096623,91189.0,91184.0,0.0004902]
["bitfinex","BTCUSD",1767491813038,0.0095092,91182.0,91179.0,0.03292743]
["bitfinex","BTCUSD",1767491813406,0.00049,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491813642,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491813837,0.01096635,91188.0,91182.0,0.01045807]
["bitfinex","BTCUSD",1767491814214,0.01096647,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491814432,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491814759,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491814760,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491814965,0.01096647,91187.0,91185.0,0.000509]
["bitfinex","BTCUSD",1767491815175,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491815382,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767491815713,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491816321,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491816526,0.01096647,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491816901,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491817102,0.01096659,91186.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491817308,0.0104894,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767491817604,0.00049,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767491817816,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491818171,0.01096659,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491818376,0.01096659,91186.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767491818589,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491820702,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767491821045,0.01096611,91190.0,91185.0,0.000509]
["bitfinex","BTCUSD",1767491821185,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491821386,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491821593,0.01096659,91186.0,91180.0,0.06580381]
["bitfinex","BTCUSD",1767491821800,0.01145593,91193.0,91180.0,0.06580381]
["bitfinex","BTCUSD",1767491821801,0.00049018,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491822003,0.00049018,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767491822202,0.0104894,91190.0,91187.0,0.06579828]
["bitfinex","BTCUSD",1767491822422,0.04539706,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491824070,0.04539706,91192.0,91187.0,0.06579828]
["bitfinex","BTCUSD",1767491824276,0.04539706,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491825408,0.00049,91189.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767491825560,0.04539706,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491825952,0.04539706,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491825953,0.05636353,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491826174,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491826374,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767491826536,0.05636353,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491827444,0.05636353,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767491827908,0.05636353,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767491828062,0.00049,91181.0,91165.0,0.04921507]
["bitfinex","BTCUSD",1767491828257,0.01096803,91174.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767491828444,0.05483888,91177.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767491828445,0.01096876,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767491828641,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767491828847,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767491829201,0.06581137,91170.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767491829202,0.01096852,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767491829401,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767491829610,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767491830518,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767491830888,0.01096864,91169.0,91163.0,0.01107698]
["bitfinex","BTCUSD",1767491831093,0.01096876,91168.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491831310,0.01096888,91167.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491833682,0.010969,91166.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491833858,0.01096876,91168.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491834066,0.01096888,91167.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491834452,0.010969,91166.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491834653,0.01088091,91166.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491836568,0.01096888,91167.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491838047,0.07857985,91216.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767491838251,0.01096827,91172.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491838474,0.01096852,91170.0,91163.0,0.00010762]
["bitfinex","BTCUSD",1767491838695,0.01096852,91170.0,91163.0,0.01107698]
["bitfinex","BTCUSD",1767491839155,0.07857985,91216.0,91163.0,0.01107698]
["bitfinex","BTCUSD",1767491839156,0.0658025,91182.0,91173.0,0.05484061]
["bitfinex","BTCUSD",1767491839472,0.01096755,91178.0,91171.0,0.05484142]
["bitfinex","BTCUSD",1767491839657,0.1112014,91180.0,91171.0,0.05484142]
["bitfinex","BTCUSD",1767491839658,0.05636437,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767491840296,0.01096743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767491840474,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491840653,0.07678585,91198.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491840853,0.07678585,91198.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491841097,0.07678585,91198.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491841098,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491841314,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491841528,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767491842361,0.06579283,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491842571,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491842767,0.00040209,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491842964,0.000314,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491843439,0.000314,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491843642,0.04539706,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767491843807,0.04539706,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491844268,0.04539706,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491844470,0.04539706,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491844667,0.02196,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491844668,0.02191936,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491844869,9.44e-05,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491845285,0.01105943,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767491845898,9.44e-05,91199.0,91194.0,0.00996663]
["bitfinex","BTCUSD",1767491846406,0.01105943,91199.0,91194.0,0.00996663]
["bitfinex","BTCUSD",1767491846810,9.44e-05,91199.0,91194.0,0.00996663]
["bitfinex","BTCUSD",1767491847229,9.44e-05,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491847532,0.01105943,91199.0,91194.0,0.00996663]
["bitfinex","BTCUSD",1767491847694,9.44e-05,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491848414,9.44e-05,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491848615,0.06578785,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491848616,0.04539706,91211.0,91199.0,9.4e-05]
["bitfinex","BTCUSD",1767491848834,0.04539706,91211.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767491848835,0.04539706,91198.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767491848995,0.04539706,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491849718,0.2192766,91210.0,91191.0,0.01086598]
["bitfinex","BTCUSD",1767491849918,0.06578804,91202.0,91194.0,0.06579363]
["bitfinex","BTCUSD",1767491850127,0.04665458,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767491852403,0.04574958,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767491853317,0.02196,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491853672,0.04631354,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491853878,0.04631354,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491854295,0.05727773,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491854498,0.04631354,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491854867,0.04631354,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491855690,0.04631354,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491856309,0.04631354,91202.0,91201.0,0.05482396]
["bitfinex","BTCUSD",1767491856658,0.04631354,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491857768,0.04631354,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491857997,0.04731254,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491858198,0.04631354,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491858596,0.04631354,91203.0,91200.0,0.06578905]
["bitfinex","BTCUSD",1767491859389,0.04631354,91203.0,91201.0,0.05482339]
["bitfinex","BTCUSD",1767491859694,0.04631354,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491859896,0.04631354,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491860059,0.04631354,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491860497,0.04631354,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491862895,0.04631354,91204.0,91201.0,0.06578815]
["bitfinex","BTCUSD",1767491863937,0.04631354,91204.0,91202.0,0.05482296]
["bitfinex","BTCUSD",1767491864706,0.04631354,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491865445,0.000999,91201.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491865662,0.000999,91201.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767491865853,0.04631354,91204.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767491865854,0.04631354,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491866026,0.04631354,91204.0,91201.0,0.06578832]
["bitfinex","BTCUSD",1767491869604,0.04631354,91204.0,91201.0,0.01578832]
["bitfinex","BTCUSD",1767491869949,0.000999,91201.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767491870482,0.02196,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491872289,0.02196,91205.0,91202.0,0.06578765]
["bitfinex","BTCUSD",1767491872799,0.000999,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491873006,0.0099994,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491873234,0.0099994,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491873667,0.02196,91201.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491873820,0.02196,91201.0,91199.0,0.00996603]
["bitfinex","BTCUSD",1767491874224,0.02196,91201.0,91199.0,0.06479079]
["bitfinex","BTCUSD",1767491874426,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491874680,0.02196,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491876567,0.02196,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491876770,0.02196,91205.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767491877987,0.02196,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491879107,0.03292431,91205.0,91199.0,0.06479079]
["bitfinex","BTCUSD",1767491879300,0.02196,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491880387,0.02196,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491880998,0.02196,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491882056,0.02196,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491882681,0.020961,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491883081,0.0003588,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491883256,0.01132238,91211.0,91206.0,0.01091913]
["bitfinex","BTCUSD",1767491883461,0.02196,91210.0,91206.0,0.01087407]
["bitfinex","BTCUSD",1767491883662,0.02196,91210.0,91205.0,0.05482099]
["bitfinex","BTCUSD",1767491883663,0.03292371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491883867,0.02196,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491884090,0.03292371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491884641,0.03292371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491884839,0.03292371,91210.0,91204.0,0.06578658]
["bitfinex","BTCUSD",1767491885011,0.02196,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491885249,0.03496562,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491885407,0.02196,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491886092,0.02196,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491886292,0.03292383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491886488,0.02196,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491886717,0.03292383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491886917,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491888961,0.03292383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491889204,0.02196,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491889325,0.02196,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491890578,0.02196,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491890885,0.02196,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491891670,0.02196,91208.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491891865,0.02196,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491893421,0.02196,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491897206,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491897801,0.02196,91207.0,91204.0,0.00996543]
["bitfinex","BTCUSD",1767491900233,0.02196,91207.0,91203.0,0.06578725]
["bitfinex","BTCUSD",1767491900422,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491900621,0.02196,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491900823,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491901265,0.02196,91207.0,91201.0,0.06578858]
["bitfinex","BTCUSD",1767491901484,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491901641,0.03292407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491901975,0.03292407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491902180,0.02196,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491902544,0.02187191,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491902925,0.02187191,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491903609,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767491904638,0.05810713,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491905053,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491905292,0.01096395,91208.0,91199.0,0.0548247]
["bitfinex","BTCUSD",1767491905293,0.01096262,91219.0,91192.0,0.02196]
["bitfinex","BTCUSD",1767491905590,0.02957988,91220.0,91192.0,0.02196]
["bitfinex","BTCUSD",1767491905591,0.02196,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767491906339,0.02186,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767491906592,0.020861,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767491906969,0.0073488,91218.0,91216.0,0.06577736]
["bitfinex","BTCUSD",1767491907278,0.0001536,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767491908921,0.0001536,91220.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767491909914,0.0001536,91220.0,91218.0,0.05476868]
["bitfinex","BTCUSD",1767491910209,0.0001536,91220.0,91218.0,0.10041315]
["bitfinex","BTCUSD",1767491914642,0.0001536,91220.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767491916222,0.01348489,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767491917845,0.01348489,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767491917846,0.04979694,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491918051,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491918226,0.06579064,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767491918426,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767491918923,0.01096491,91200.0,91195.0,0.01086551]
["bitfinex","BTCUSD",1767491919394,0.01096503,91199.0,91195.0,0.01086551]
["bitfinex","BTCUSD",1767491919565,0.06578862,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491919706,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491920224,0.01096479,91201.0,91196.0,0.00996639]
["bitfinex","BTCUSD",1767491920645,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491921192,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491921410,0.04979694,91198.0,91191.0,0.06579573]
["bitfinex","BTCUSD",1767491921574,0.0099994,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491921776,0.0099994,91196.0,91193.0,0.06579451]
["bitfinex","BTCUSD",1767491922000,0.0090004,91196.0,91193.0,0.06579451]
["bitfinex","BTCUSD",1767491922302,0.04979694,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491922498,0.02196,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491922499,0.03292479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767491923348,0.02196,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491924102,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491924421,0.02196,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767491924887,0.02196,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767491925460,0.02196,91202.0,91199.0,0.01132383]
["bitfinex","BTCUSD",1767491927783,0.02196,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491928973,0.02196,91202.0,91199.0,0.01132383]
["bitfinex","BTCUSD",1767491932204,0.02196,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491932380,0.03292467,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491933295,0.02196,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491933482,0.03292467,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491933699,0.01096467,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491934248,0.02196,91201.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491934459,0.06578854,91202.0,91199.0,0.0003588]
["bitfinex","BTCUSD",1767491934668,0.06578854,91202.0,91192.0,0.05482905]
["bitfinex","BTCUSD",1767491934669,0.04979694,91199.0,91192.0,0.05482905]
["bitfinex","BTCUSD",1767491934908,0.06076197,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767491935462,0.06076197,91199.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491935463,0.05706007,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491935598,0.04609444,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491935823,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491936357,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767491936551,0.04609444,91196.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767491937137,0.04609444,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767491938050,0.04609444,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767491938472,0.04609444,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491938680,0.04609444,91196.0,91189.0,0.03168783]
["bitfinex","BTCUSD",1767491938881,0.04609444,91196.0,91190.0,0.05483014]
["bitfinex","BTCUSD",1767491939030,0.04616129,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767491939879,6.685e-05,91196.0,91193.0,0.05962345]
["bitfinex","BTCUSD",1767491940088,6.685e-05,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767491940294,8.5e-07,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767491943376,0.01096624,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767491943585,0.01096624,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767491943715,0.01096624,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767491943716,0.01103199,91191.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491943917,0.01096599,91191.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491944323,0.01096587,91192.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491945351,0.01096599,91191.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491946164,0.01096587,91192.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491946901,0.01096599,91191.0,91188.0,0.00063054]
["bitfinex","BTCUSD",1767491947406,0.01096599,91191.0,91188.0,0.00056454]
["bitfinex","BTCUSD",1767491947630,0.02676159,91192.0,91191.0,0.04836033]
["bitfinex","BTCUSD",1767491947791,8.5e-07,91196.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767491948107,0.02196,91205.0,91193.0,0.05932608]
["bitfinex","BTCUSD",1767491948108,0.02196,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491948723,0.020961,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491948918,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491949327,0.02196,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491949538,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767491950284,0.01096419,91206.0,91201.0,0.00505892]
["bitfinex","BTCUSD",1767491951101,0.03292407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491951647,0.01096419,91206.0,91201.0,0.00505892]
["bitfinex","BTCUSD",1767491952012,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491952695,0.01096419,91206.0,91201.0,0.00505892]
["bitfinex","BTCUSD",1767491953237,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767491953413,0.01096419,91206.0,91201.0,0.00505892]
["bitfinex","BTCUSD",1767491953945,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491954146,0.01096202,91224.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767491954295,0.022959,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491954480,0.03392234,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491954684,0.03292334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491955187,0.03292334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491955592,0.02196,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491955789,0.03292334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491955990,0.03292334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491956215,0.03292334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491956423,0.02196,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491956613,0.02196,91213.0,91210.0,0.00996471]
["bitfinex","BTCUSD",1767491956933,0.03292334,91213.0,91208.0,0.01091991]
["bitfinex","BTCUSD",1767491957135,0.02196,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491957437,0.03292334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491957633,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491958039,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491958253,0.03292334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491958458,0.02196,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491960742,0.10287039,91216.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767491960902,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491961308,0.02196,91212.0,91208.0,0.06578364]
["bitfinex","BTCUSD",1767491961659,0.02196,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491962163,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491963226,0.02196,91212.0,91209.0,0.00505998]
["bitfinex","BTCUSD",1767491964686,0.02196,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491964850,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491965052,0.02196,91212.0,91209.0,0.06578265]
["bitfinex","BTCUSD",1767491965435,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491965656,0.02196,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491965860,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491966881,0.02196,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491967180,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491967793,0.02196,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491967943,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491968144,0.000999,91209.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767491968345,0.02196,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491968846,0.01196,91212.0,91209.0,0.06578291]
["bitfinex","BTCUSD",1767491969045,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491969296,0.02196,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491969664,0.02196,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491969885,0.02196,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491970097,0.04618847,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491970307,0.04618847,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491971689,0.02196,91212.0,91210.0,0.01091967]
["bitfinex","BTCUSD",1767491973805,0.02196,91212.0,91210.0,0.01063425]
["bitfinex","BTCUSD",1767491975062,0.02196,91212.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767491975252,0.00035882,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767491975482,0.00035882,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491975483,0.010999,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491975633,0.000999,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491976047,0.03292298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491976276,0.03292298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491976574,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491976928,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491977272,0.02196,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491977844,0.0329231,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491978835,0.0329231,91215.0,91210.0,0.01063425]
["bitfinex","BTCUSD",1767491979239,0.0329231,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767491980208,0.0329231,91215.0,91210.0,0.01063425]
["bitfinex","BTCUSD",1767491980582,0.01096322,91214.0,91209.0,0.06578289]
["bitfinex","BTCUSD",1767491980778,0.0329231,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491981527,0.01096322,91214.0,91209.0,0.06578289]
["bitfinex","BTCUSD",1767491982120,0.0108204,91214.0,91209.0,0.06578289]
["bitfinex","BTCUSD",1767491982281,0.0108204,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491982718,0.0329231,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767491982929,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491983132,0.01,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491983340,0.04572404,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767491983496,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767491983872,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767491984314,0.05668775,91210.0,91204.0,0.0377147]
["bitfinex","BTCUSD",1767491984515,0.05668775,91210.0,91204.0,0.05482177]
["bitfinex","BTCUSD",1767491984735,0.01096371,91210.0,91204.0,0.10371929]
["bitfinex","BTCUSD",1767491984936,0.01096371,91210.0,91206.0,0.05986171]
["bitfinex","BTCUSD",1767491985341,0.01096358,91211.0,91206.0,0.05986171]
["bitfinex","BTCUSD",1767491985739,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767491986000,0.01096334,91213.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767491986261,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491986636,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767491987039,0.02196,91215.0,91210.0,0.04889752]
["bitfinex","BTCUSD",1767491987240,0.00035882,91217.0,91214.0,0.04889752]
["bitfinex","BTCUSD",1767491987241,0.01132168,91217.0,91214.0,0.04889752]
["bitfinex","BTCUSD",1767491987446,0.02196,91216.0,91214.0,0.01171981]
["bitfinex","BTCUSD",1767491987624,0.02196,91216.0,91213.0,0.04889752]
["bitfinex","BTCUSD",1767491987821,0.02196,91215.0,91213.0,0.04889752]
["bitfinex","BTCUSD",1767491988026,0.02196,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767491988878,0.00035882,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767491989084,0.02196,91216.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767491989280,0.02196,91216.0,91215.0,0.04989652]
["bitfinex","BTCUSD",1767491989479,0.02196,91216.0,91213.0,0.05986086]
["bitfinex","BTCUSD",1767491989908,0.02196,91216.0,91213.0,0.04889752]
["bitfinex","BTCUSD",1767491990512,0.03292298,91216.0,91213.0,0.04889752]
["bitfinex","BTCUSD",1767491991015,0.03292298,91216.0,91213.0,0.0481389]
["bitfinex","BTCUSD",1767491991918,0.03292298,91216.0,91212.0,0.04889752]
["bitfinex","BTCUSD",1767491992893,0.0109631,91215.0,91212.0,0.04889752]
["bitfinex","BTCUSD",1767491993146,0.04572404,91214.0,91184.0,0.04889752]
["bitfinex","BTCUSD",1767491993282,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767491993485,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767491993688,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767491993890,0.05483057,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767491994139,0.04572404,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767491994332,0.01096623,91189.0,91186.0,0.04889752]
["bitfinex","BTCUSD",1767491994849,0.06579785,91189.0,91186.0,0.04889752]
["bitfinex","BTCUSD",1767491995060,0.01096623,91189.0,91186.0,0.04889752]
["bitfinex","BTCUSD",1767491995265,0.01096623,91189.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767491995643,0.00996723,91189.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767491995844,0.01096623,91189.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767491997396,0.06579789,91189.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767491998151,0.0657972,91190.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767491998489,0.01096623,91189.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767491999249,0.01087606,91189.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767492000473,0.01096599,91191.0,91186.0,0.04900514]
["bitfinex","BTCUSD",1767492000762,0.21928862,91204.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492000907,0.01096479,91201.0,91196.0,0.04649267]
["bitfinex","BTCUSD",1767492001101,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767492001102,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767492001331,0.01096491,91200.0,91193.0,0.05745842]
["bitfinex","BTCUSD",1767492001332,0.000999,91196.0,91193.0,0.05745842]
["bitfinex","BTCUSD",1767492001598,0.000999,91196.0,91193.0,0.04649267]
["bitfinex","BTCUSD",1767492001727,0.01096539,91196.0,91193.0,0.04649267]
["bitfinex","BTCUSD",1767492001931,0.01086539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767492002128,0.01096563,91194.0,91189.0,0.04649267]
["bitfinex","BTCUSD",1767492002373,0.01096587,91192.0,91189.0,0.04649267]
["bitfinex","BTCUSD",1767492002548,0.01096587,91192.0,91187.0,0.05745914]
["bitfinex","BTCUSD",1767492002859,0.01096587,91192.0,91189.0,0.04649267]
["bitfinex","BTCUSD",1767492003477,0.01096563,91194.0,91187.0,0.06579834]
["bitfinex","BTCUSD",1767492003807,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767492003990,0.01096563,91194.0,91189.0,0.0574589]
["bitfinex","BTCUSD",1767492004139,0.01096575,91193.0,91189.0,0.04649267]
["bitfinex","BTCUSD",1767492004689,0.01096575,91193.0,91189.0,0.0574589]
["bitfinex","BTCUSD",1767492005272,0.01096575,91193.0,91189.0,0.04649267]
["bitfinex","BTCUSD",1767492005877,0.01096563,91194.0,91189.0,0.0574589]
["bitfinex","BTCUSD",1767492006083,0.01096575,91193.0,91189.0,0.04649267]
["bitfinex","BTCUSD",1767492006607,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767492006900,0.01096515,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767492007097,0.01096515,91198.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767492007296,0.01096515,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767492007297,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767492007677,0.000999,91191.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767492007876,0.01096551,91195.0,91191.0,0.04649267]
["bitfinex","BTCUSD",1767492008047,0.02196,91198.0,91193.0,0.05745842]
["bitfinex","BTCUSD",1767492008248,0.01096443,91204.0,91196.0,0.04649267]
["bitfinex","BTCUSD",1767492008249,0.01096491,91200.0,91196.0,0.04649267]
["bitfinex","BTCUSD",1767492008451,0.01096503,91199.0,91196.0,0.04649267]
["bitfinex","BTCUSD",1767492008856,0.01096515,91198.0,91194.0,0.0574583]
["bitfinex","BTCUSD",1767492009072,0.01096503,91199.0,91195.0,0.05745818]
["bitfinex","BTCUSD",1767492009690,0.01096503,91199.0,91195.0,0.04649267]
["bitfinex","BTCUSD",1767492009892,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767492010104,0.03292479,91201.0,91196.0,0.05745806]
["bitfinex","BTCUSD",1767492010309,0.01096479,91201.0,91196.0,0.05745806]
["bitfinex","BTCUSD",1767492010535,0.01096491,91200.0,91196.0,0.04649267]
["bitfinex","BTCUSD",1767492012039,0.01096503,91199.0,91194.0,0.0574583]
["bitfinex","BTCUSD",1767492012272,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492012603,0.01096503,91199.0,91194.0,0.0574583]
["bitfinex","BTCUSD",1767492013029,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492013228,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492013633,0.01096503,91199.0,91195.0,0.04649267]
["bitfinex","BTCUSD",1767492014062,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492014573,0.01096515,91198.0,91193.0,0.05745842]
["bitfinex","BTCUSD",1767492015301,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492015879,0.00508738,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492016082,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492016853,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492018243,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492019417,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492019743,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492019890,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492020455,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492020814,0.01096503,91199.0,91194.0,0.01068016]
["bitfinex","BTCUSD",1767492020988,0.01096503,91199.0,91194.0,0.01039469]
["bitfinex","BTCUSD",1767492021189,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492021783,0.01096503,91199.0,91194.0,0.01039469]
["bitfinex","BTCUSD",1767492022340,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492023579,0.01096491,91200.0,91194.0,0.01039469]
["bitfinex","BTCUSD",1767492023580,0.01096503,91199.0,91194.0,0.01039469]
["bitfinex","BTCUSD",1767492023925,0.01096503,91199.0,91194.0,0.01010922]
["bitfinex","BTCUSD",1767492024458,0.01096503,91199.0,91194.0,0.00982376]
["bitfinex","BTCUSD",1767492024664,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492025587,0.01096503,91199.0,91194.0,0.00982376]
["bitfinex","BTCUSD",1767492025784,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492025993,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492026457,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492026621,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492026803,0.01096527,91197.0,91192.0,0.05745854]
["bitfinex","BTCUSD",1767492027131,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492027268,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492027471,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492028288,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492028904,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492029761,0.01096515,91198.0,91193.0,0.05745842]
["bitfinex","BTCUSD",1767492029907,0.01096527,91197.0,91193.0,0.04649267]
["bitfinex","BTCUSD",1767492030320,0.01096515,91198.0,91193.0,0.05745842]
["bitfinex","BTCUSD",1767492030600,0.01096515,91198.0,91193.0,0.05717295]
["bitfinex","BTCUSD",1767492030938,0.01096527,91197.0,91193.0,0.05717295]
["bitfinex","BTCUSD",1767492032026,0.01096515,91198.0,91193.0,0.05717295]
["bitfinex","BTCUSD",1767492032225,0.06579072,91199.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767492032638,0.06579072,91199.0,91198.0,0.00095392]
["bitfinex","BTCUSD",1767492033075,0.02196,91202.0,91198.0,0.01163363]
["bitfinex","BTCUSD",1767492033235,0.01096419,91206.0,91201.0,0.05901506]
["bitfinex","BTCUSD",1767492033434,0.01096419,91206.0,91201.0,0.05872964]
["bitfinex","BTCUSD",1767492033773,0.03461225,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767492034124,0.01096407,91207.0,91206.0,0.000668]
["bitfinex","BTCUSD",1767492034125,0.03461213,91207.0,91206.0,0.000668]
["bitfinex","BTCUSD",1767492034276,0.03461213,91207.0,91201.0,0.06578829]
["bitfinex","BTCUSD",1767492034277,0.03461213,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767492034648,0.03461213,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767492035096,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767492035535,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767492035919,0.03461213,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767492036131,0.03461213,91207.0,91197.0,0.05482602]
["bitfinex","BTCUSD",1767492036132,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767492036364,0.01096094,91233.0,91222.0,0.04805027]
["bitfinex","BTCUSD",1767492036574,0.0109607,91235.0,91230.0,1e-08]
["bitfinex","BTCUSD",1767492036714,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492036897,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767492037106,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767492037107,0.05599378,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767492037299,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767492037700,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767492037900,0.0109613,91230.0,91225.0,0.01067652]
["bitfinex","BTCUSD",1767492038452,0.0113201,91232.0,91227.0,0.01067628]
["bitfinex","BTCUSD",1767492038656,0.00035904,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767492040257,0.00035904,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492040659,0.00035904,91232.0,91228.0,0.01067618]
["bitfinex","BTCUSD",1767492040835,0.00035904,91232.0,91229.0,0.06576852]
["bitfinex","BTCUSD",1767492041169,0.05480653,91230.0,91228.0,0.02610775]
["bitfinex","BTCUSD",1767492042359,0.01096118,91231.0,91228.0,0.02610775]
["bitfinex","BTCUSD",1767492044450,0.06576765,91231.0,91228.0,0.02610775]
["bitfinex","BTCUSD",1767492044670,0.06576765,91231.0,91228.0,0.02582239]
["bitfinex","BTCUSD",1767492044837,0.05480701,91230.0,91228.0,0.02582239]
["bitfinex","BTCUSD",1767492045032,0.05480701,91230.0,91228.0,0.02577835]
["bitfinex","BTCUSD",1767492045586,0.01096154,91228.0,91222.0,0.04805027]
["bitfinex","BTCUSD",1767492045790,0.05480713,91229.0,91222.0,0.04805027]
["bitfinex","BTCUSD",1767492045791,0.01096142,91229.0,91223.0,0.05901241]
["bitfinex","BTCUSD",1767492046155,0.01096166,91227.0,91223.0,0.04805027]
["bitfinex","BTCUSD",1767492046353,0.01096142,91229.0,91223.0,0.04805027]
["bitfinex","BTCUSD",1767492046354,0.01096154,91228.0,91223.0,0.04805027]
["bitfinex","BTCUSD",1767492046761,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767492047305,0.01096166,91227.0,91223.0,0.05901241]
["bitfinex","BTCUSD",1767492047459,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767492047660,0.01096154,91228.0,91223.0,0.05901241]
["bitfinex","BTCUSD",1767492047894,0.01096142,91229.0,91223.0,0.05901241]
["bitfinex","BTCUSD",1767492048094,0.05480773,91228.0,91221.0,0.04805027]
["bitfinex","BTCUSD",1767492048438,0.01096166,91227.0,91220.0,0.08097277]
["bitfinex","BTCUSD",1767492048573,0.01096166,91227.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767492048574,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767492048771,0.01096214,91223.0,91216.0,0.08773746]
["bitfinex","BTCUSD",1767492048961,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767492049154,0.06577259,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767492049155,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767492049355,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767492049755,0.01096202,91224.0,91220.0,0.05901277]
["bitfinex","BTCUSD",1767492049954,0.0109619,91225.0,91220.0,0.05901277]
["bitfinex","BTCUSD",1767492050442,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767492050592,0.0109613,91230.0,91228.0,0.04805027]
["bitfinex","BTCUSD",1767492050792,0.0113201,91232.0,91228.0,0.04805027]
["bitfinex","BTCUSD",1767492050793,0.00035904,91232.0,91228.0,0.04805027]
["bitfinex","BTCUSD",1767492050992,0.0113201,91232.0,91228.0,0.04805027]
["bitfinex","BTCUSD",1767492051454,0.00035904,91232.0,91228.0,0.04805027]
["bitfinex","BTCUSD",1767492051577,0.0113201,91232.0,91228.0,0.04776493]
["bitfinex","BTCUSD",1767492052042,0.01096118,91231.0,91228.0,0.04776493]
["bitfinex","BTCUSD",1767492053591,0.0113201,91232.0,91228.0,0.04776493]
["bitfinex","BTCUSD",1767492054214,0.01096118,91231.0,91228.0,0.04776493]
["bitfinex","BTCUSD",1767492055273,0.0113201,91232.0,91228.0,0.04776493]
["bitfinex","BTCUSD",1767492055658,0.01096118,91231.0,91228.0,0.04776493]
["bitfinex","BTCUSD",1767492057225,0.01096118,91231.0,91228.0,0.04747961]
["bitfinex","BTCUSD",1767492057704,0.00035904,91232.0,91228.0,0.04747961]
["bitfinex","BTCUSD",1767492057940,0.00035904,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492058135,0.00035904,91232.0,91229.0,0.01067611]
["bitfinex","BTCUSD",1767492058334,0.00035904,91232.0,91229.0,0.0103908]
["bitfinex","BTCUSD",1767492059055,0.00035904,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492059252,0.0113201,91232.0,91228.0,0.05901181]
["bitfinex","BTCUSD",1767492060428,0.0113201,91232.0,91228.0,0.04805027]
["bitfinex","BTCUSD",1767492060852,0.01096118,91231.0,91228.0,0.04705127]
["bitfinex","BTCUSD",1767492061078,0.0113201,91232.0,91228.0,0.04705127]
["bitfinex","BTCUSD",1767492061240,0.00035904,91232.0,91228.0,0.05801281]
["bitfinex","BTCUSD",1767492061426,0.0113201,91232.0,91228.0,0.04705127]
["bitfinex","BTCUSD",1767492061623,0.01,91228.0,91224.0,0.06031206]
["bitfinex","BTCUSD",1767492061827,0.01,91228.0,91226.0,0.04935004]
["bitfinex","BTCUSD",1767492062367,0.00035904,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492062750,0.01096118,91231.0,91226.0,0.04935004]
["bitfinex","BTCUSD",1767492062953,0.00035904,91232.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767492063337,0.00035904,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767492063942,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492064159,0.01106854,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767492064343,0.01106854,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767492064942,0.0001076,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767492065163,0.0001076,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767492066096,0.01106854,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767492066848,0.01106854,91233.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767492066849,0.21915471,91260.0,91248.0,0.06030918]
["bitfinex","BTCUSD",1767492067083,0.01683271,91257.0,91248.0,0.01062982]
["bitfinex","BTCUSD",1767492067296,0.01683271,91257.0,91247.0,0.3405491]
["bitfinex","BTCUSD",1767492067297,0.0001536,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767492067499,0.0001536,91257.0,91253.0,0.06575067]
["bitfinex","BTCUSD",1767492067704,0.0001536,91257.0,91254.0,0.01067314]
["bitfinex","BTCUSD",1767492067918,0.0001536,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767492067919,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767492068121,0.01111166,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767492068322,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767492068482,0.01095818,91256.0,91251.0,0.06030882]
["bitfinex","BTCUSD",1767492068892,0.0109583,91255.0,91251.0,0.06030882]
["bitfinex","BTCUSD",1767492069089,0.0109583,91255.0,91251.0,0.04935004]
["bitfinex","BTCUSD",1767492069292,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767492069548,0.01095854,91253.0,91247.0,0.0603093]
["bitfinex","BTCUSD",1767492069706,0.01095866,91252.0,91249.0,0.04935004]
["bitfinex","BTCUSD",1767492069913,0.01095854,91253.0,91249.0,0.049306]
["bitfinex","BTCUSD",1767492070350,0.01095866,91252.0,91249.0,0.049306]
["bitfinex","BTCUSD",1767492070519,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492070715,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492070914,0.01095878,91251.0,91246.0,0.06030942]
["bitfinex","BTCUSD",1767492071351,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492071650,0.01095878,91251.0,91246.0,0.06030942]
["bitfinex","BTCUSD",1767492071951,0.01095902,91249.0,91246.0,0.04935004]
["bitfinex","BTCUSD",1767492072111,0.01095914,91248.0,91240.0,0.07675999]
["bitfinex","BTCUSD",1767492072315,0.01095914,91248.0,91243.0,0.06030978]
["bitfinex","BTCUSD",1767492072652,0.01095938,91246.0,91243.0,0.04906479]
["bitfinex","BTCUSD",1767492072895,0.01095926,91247.0,91243.0,0.04906479]
["bitfinex","BTCUSD",1767492073103,0.0109589,91250.0,91247.0,0.05935004]
["bitfinex","BTCUSD",1767492073272,0.01095854,91253.0,91249.0,0.04935004]
["bitfinex","BTCUSD",1767492073578,0.01095842,91254.0,91249.0,0.04935004]
["bitfinex","BTCUSD",1767492073788,0.06574984,91255.0,91249.0,0.06030906]
["bitfinex","BTCUSD",1767492073789,0.01574984,91255.0,91249.0,0.06030906]
["bitfinex","BTCUSD",1767492073991,0.01095854,91253.0,91249.0,0.06030906]
["bitfinex","BTCUSD",1767492074193,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492074388,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492074955,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492075561,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492075785,0.01091482,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492075975,0.01091482,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492076155,0.0109589,91250.0,91246.0,0.06030942]
["bitfinex","BTCUSD",1767492076338,0.01095878,91251.0,91246.0,0.06030942]
["bitfinex","BTCUSD",1767492076543,0.01091482,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492076749,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492077179,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492077382,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492077585,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767492077816,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492078729,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492079027,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492079390,0.02196,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492079802,0.03291878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767492079999,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767492080202,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767492080423,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767492080651,0.02196,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767492080871,0.02196,91251.0,91250.0,0.010999]
["bitfinex","BTCUSD",1767492081029,0.05479113,91256.0,91251.0,0.02095878]
["bitfinex","BTCUSD",1767492081030,0.01095818,91256.0,91251.0,0.02095878]
["bitfinex","BTCUSD",1767492081233,0.01095818,91256.0,91251.0,0.01]
["bitfinex","BTCUSD",1767492081234,0.0329183,91255.0,91251.0,0.01]
["bitfinex","BTCUSD",1767492083475,0.01095842,91254.0,91251.0,0.01]
["bitfinex","BTCUSD",1767492084279,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767492084839,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492084988,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492085188,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492085878,0.01095842,91254.0,91250.0,0.01067364]
["bitfinex","BTCUSD",1767492086080,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492086081,0.02196,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492086280,0.03191966,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492086892,0.020961,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492087681,0.03191966,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492089190,0.01095878,91251.0,91244.0,0.04935004]
["bitfinex","BTCUSD",1767492089390,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767492089818,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767492090019,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767492090371,0.01095902,91249.0,91245.0,0.0099605]
["bitfinex","BTCUSD",1767492090520,0.0109589,91250.0,91245.0,0.0099605]
["bitfinex","BTCUSD",1767492090864,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767492091140,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767492091336,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767492091538,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767492092183,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492092409,0.03191966,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492092612,0.03191966,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492093006,0.020961,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767492093225,0.03191966,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492093515,0.03191966,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492093737,0.03191966,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767492095857,0.03191966,91252.0,91248.0,0.0109151]
["bitfinex","BTCUSD",1767492096120,0.03191966,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492096818,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492097222,0.0002315,91263.0,91251.0,0.0606756]
["bitfinex","BTCUSD",1767492097389,0.02196,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767492097574,0.02196,91262.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767492098031,0.03191846,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767492098235,0.020961,91262.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767492098439,0.020961,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767492098601,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767492098950,0.0329177,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767492099279,0.02196,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767492099450,0.02196,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767492099763,0.02196,91260.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767492100357,0.02196,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767492101325,0.02196,91261.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767492101675,0.02196,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767492102057,0.02196,91261.0,91258.0,0.06574723]
["bitfinex","BTCUSD",1767492102275,0.02196,91261.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767492102441,0.01129495,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767492102637,0.00033761,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767492102846,0.00033761,91263.0,91260.0,0.06574571]
["bitfinex","BTCUSD",1767492103050,0.02196,91262.0,91260.0,0.06574571]
["bitfinex","BTCUSD",1767492104204,0.02196,91262.0,91260.0,0.06574595]
["bitfinex","BTCUSD",1767492104704,0.02196,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767492104909,0.02196,91262.0,91261.0,0.05478791]
["bitfinex","BTCUSD",1767492105054,0.02196,91262.0,91261.0,0.05474388]
["bitfinex","BTCUSD",1767492105822,0.02196,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767492106828,0.021181,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767492107191,0.021181,91262.0,91259.0,0.0657465]
["bitfinex","BTCUSD",1767492108256,0.021181,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767492108953,0.01129495,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767492109149,0.02196,91262.0,91259.0,0.00995882]
["bitfinex","BTCUSD",1767492109764,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492109923,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492110119,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767492110120,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767492110635,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767492110838,0.01095878,91251.0,91246.0,0.01085938]
["bitfinex","BTCUSD",1767492111807,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767492111960,0.01095878,91251.0,91247.0,0.01070287]
["bitfinex","BTCUSD",1767492112157,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767492112358,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767492114178,0.01095974,91243.0,91233.0,0.26893461]
["bitfinex","BTCUSD",1767492114373,0.01095974,91243.0,91227.0,0.21923209]
["bitfinex","BTCUSD",1767492114374,0.07967367,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492114598,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492114962,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492115813,0.000999,91237.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767492116169,0.01096022,91239.0,91235.0,0.01087484]
["bitfinex","BTCUSD",1767492116364,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767492116681,0.01095998,91241.0,91236.0,0.06576305]
["bitfinex","BTCUSD",1767492117201,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767492117406,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767492117588,0.0109601,91240.0,91235.0,0.01087484]
["bitfinex","BTCUSD",1767492118082,0.0109601,91240.0,91236.0,0.00996158]
["bitfinex","BTCUSD",1767492119001,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767492120560,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492120799,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492122415,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492122617,0.06575918,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767492122799,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492123961,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767492125981,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767492126571,0.01095998,91241.0,91237.0,0.01067521]
["bitfinex","BTCUSD",1767492126995,0.04744592,91240.0,91235.0,0.04211623]
["bitfinex","BTCUSD",1767492127364,0.04744592,91240.0,91236.0,0.05480249]
["bitfinex","BTCUSD",1767492127559,0.05840602,91240.0,91232.0,0.05480503]
["bitfinex","BTCUSD",1767492127682,0.000999,91232.0,91191.0,0.04986613]
["bitfinex","BTCUSD",1767492127895,0.000999,91232.0,91200.0,0.04986613]
["bitfinex","BTCUSD",1767492127896,0.05482215,91204.0,91200.0,0.04986613]
["bitfinex","BTCUSD",1767492128132,0.01096515,91198.0,91190.0,0.04986613]
["bitfinex","BTCUSD",1767492128339,0.05482997,91191.0,91190.0,0.04986613]
["bitfinex","BTCUSD",1767492128542,0.06579475,91193.0,91188.0,0.0001536]
["bitfinex","BTCUSD",1767492128755,0.01096599,91191.0,91188.0,0.0001536]
["bitfinex","BTCUSD",1767492128980,0.01096599,91191.0,91184.0,0.07182613]
["bitfinex","BTCUSD",1767492128981,0.05483297,91186.0,91184.0,0.07182613]
["bitfinex","BTCUSD",1767492129230,0.05483297,91186.0,91185.0,0.04986613]
["bitfinex","BTCUSD",1767492129443,0.01096815,91173.0,91171.0,0.04986613]
["bitfinex","BTCUSD",1767492129629,0.00930203,91179.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492130060,0.05483778,91178.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492130246,0.00930203,91179.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492130594,0.00920203,91179.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492130997,0.01096731,91180.0,91176.0,0.06083392]
["bitfinex","BTCUSD",1767492131196,0.01096731,91180.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492131197,0.01096743,91179.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492131407,0.01096731,91180.0,91176.0,0.06083392]
["bitfinex","BTCUSD",1767492131786,0.01096743,91179.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492132264,0.06580394,91180.0,91177.0,0.04986613]
["bitfinex","BTCUSD",1767492132596,0.01096755,91178.0,91174.0,0.05052392]
["bitfinex","BTCUSD",1767492132723,0.01096731,91180.0,91176.0,0.04986613]
["bitfinex","BTCUSD",1767492132907,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767492133107,0.01096719,91181.0,91177.0,0.0608338]
["bitfinex","BTCUSD",1767492133349,0.01096731,91180.0,91177.0,0.04986613]
["bitfinex","BTCUSD",1767492133706,0.01096731,91180.0,91174.0,0.05549777]
["bitfinex","BTCUSD",1767492133707,0.01096731,91180.0,91174.0,0.00065779]
["bitfinex","BTCUSD",1767492133907,0.01096767,91177.0,91174.0,0.00065779]
["bitfinex","BTCUSD",1767492134621,0.01096551,91195.0,91186.0,0.06083272]
["bitfinex","BTCUSD",1767492134823,0.04744592,91192.0,91185.0,0.05483299]
["bitfinex","BTCUSD",1767492135141,0.08775327,91195.0,91185.0,0.05483299]
["bitfinex","BTCUSD",1767492135142,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767492135412,0.01096563,91194.0,91188.0,0.06083248]
["bitfinex","BTCUSD",1767492135614,0.01096587,91192.0,91188.0,0.04986613]
["bitfinex","BTCUSD",1767492136056,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767492136380,0.00047692,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767492136603,0.00047692,91193.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767492137930,0.00047692,91193.0,91192.0,0.02193174]
["bitfinex","BTCUSD",1767492138340,0.00047692,91193.0,91190.0,0.01092209]
["bitfinex","BTCUSD",1767492138341,0.000999,91192.0,91190.0,0.01092209]
["bitfinex","BTCUSD",1767492138542,0.01096503,91199.0,91193.0,0.04986613]
["bitfinex","BTCUSD",1767492138711,0.01096515,91198.0,91193.0,0.05482863]
["bitfinex","BTCUSD",1767492138911,0.01096527,91197.0,91193.0,0.04986613]
["bitfinex","BTCUSD",1767492139134,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492140269,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492140472,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492141285,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492142377,0.01096527,91197.0,91193.0,0.01092173]
["bitfinex","BTCUSD",1767492142958,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492142959,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492143164,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492143498,0.01096527,91197.0,91193.0,0.0106805]
["bitfinex","BTCUSD",1767492145143,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767492145345,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767492145812,0.01096479,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492146010,0.01096491,91200.0,91194.0,0.06579328]
["bitfinex","BTCUSD",1767492146211,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767492146380,0.01096467,91202.0,91196.0,0.06579181]
["bitfinex","BTCUSD",1767492146381,0.01096479,91201.0,91196.0,0.06579181]
["bitfinex","BTCUSD",1767492146576,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767492147029,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767492148434,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767492148598,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767492148599,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767492149141,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767492149502,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767492150347,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492150509,0.01,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492150706,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767492151696,0.01096503,91199.0,91190.0,0.05483016]
["bitfinex","BTCUSD",1767492151884,0.01,91196.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492152116,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492152117,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492153022,0.01,91195.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492153225,0.06579076,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492153516,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492153678,0.01096515,91198.0,91193.0,0.06579404]
["bitfinex","BTCUSD",1767492153878,0.06579076,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492154114,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492156837,0.01096503,91199.0,91192.0,0.05482893]
["bitfinex","BTCUSD",1767492156996,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492157195,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767492157670,0.06579022,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767492157847,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492158177,0.000999,91195.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492158408,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767492158990,0.000999,91193.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767492159189,0.000999,91193.0,91192.0,0.01086587]
["bitfinex","BTCUSD",1767492159394,0.04935762,91188.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767492159596,0.01096659,91186.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767492159997,0.05483358,91185.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767492160201,0.05483358,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767492160202,0.06580029,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767492160379,0.06580029,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767492160702,0.01096683,91184.0,91180.0,0.01046231]
["bitfinex","BTCUSD",1767492160918,0.01087671,91184.0,91180.0,0.01046231]
["bitfinex","BTCUSD",1767492161603,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767492162168,0.01096707,91182.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767492162396,0.06023433,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767492162796,0.06023433,91184.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767492162797,0.115162,91180.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767492162998,0.009001,91179.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767492163607,0.008003,91179.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767492163979,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767492164842,0.01096719,91181.0,91177.0,0.03292767]
["bitfinex","BTCUSD",1767492165251,0.01096731,91180.0,91177.0,0.03292767]
["bitfinex","BTCUSD",1767492165634,0.01096731,91180.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767492166067,0.01096731,91180.0,91177.0,0.03292767]
["bitfinex","BTCUSD",1767492166243,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767492168857,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767492169156,0.01096707,91182.0,91179.0,0.01092238]
["bitfinex","BTCUSD",1767492169498,0.01087671,91184.0,91179.0,0.01092238]
["bitfinex","BTCUSD",1767492169700,0.01096695,91183.0,91179.0,0.01092238]
["bitfinex","BTCUSD",1767492170911,0.01087671,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767492171114,0.01087671,91184.0,91180.0,0.01068206]
["bitfinex","BTCUSD",1767492171532,0.01096695,91183.0,91180.0,0.01068206]
["bitfinex","BTCUSD",1767492171935,0.01096695,91183.0,91179.0,0.01092238]
["bitfinex","BTCUSD",1767492172953,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767492173356,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767492174066,0.01096719,91181.0,91177.0,0.03316767]
["bitfinex","BTCUSD",1767492174241,0.01096719,91181.0,91177.0,0.03216867]
["bitfinex","BTCUSD",1767492174901,0.01096731,91180.0,91177.0,0.021201]
["bitfinex","BTCUSD",1767492175458,0.01096719,91181.0,91177.0,0.03216867]
["bitfinex","BTCUSD",1767492175949,0.01096731,91180.0,91177.0,0.021201]
["bitfinex","BTCUSD",1767492176152,0.01096719,91181.0,91177.0,0.01120767]
["bitfinex","BTCUSD",1767492176733,0.01096731,91180.0,91177.0,0.00024]
["bitfinex","BTCUSD",1767492177056,0.01096731,91180.0,91177.0,0.01120767]
["bitfinex","BTCUSD",1767492177774,0.01096719,91181.0,91177.0,0.01120767]
["bitfinex","BTCUSD",1767492178100,0.01096719,91181.0,91177.0,0.06604598]
["bitfinex","BTCUSD",1767492179076,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767492179270,0.01096719,91181.0,91177.0,0.00024]
["bitfinex","BTCUSD",1767492179422,0.01096719,91181.0,91177.0,0.01120767]
["bitfinex","BTCUSD",1767492179629,0.01096719,91181.0,91177.0,0.01092242]
["bitfinex","BTCUSD",1767492179947,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767492180726,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767492180927,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767492181169,0.01096791,91175.0,91171.0,0.00010762]
["bitfinex","BTCUSD",1767492181480,0.008003,91175.0,91171.0,0.01107602]
["bitfinex","BTCUSD",1767492181677,0.01096779,91176.0,91171.0,0.01107602]
["bitfinex","BTCUSD",1767492181876,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767492182079,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767492182579,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767492183089,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767492183243,0.000999,91173.0,91171.0,0.00010762]
["bitfinex","BTCUSD",1767492183450,0.01096779,91176.0,91171.0,0.01107602]
["bitfinex","BTCUSD",1767492183770,0.01096791,91175.0,91171.0,0.01107602]
["bitfinex","BTCUSD",1767492184713,0.01096791,91175.0,91171.0,0.01079079]
["bitfinex","BTCUSD",1767492185456,0.06037989,91198.0,91140.0,0.2]
["bitfinex","BTCUSD",1767492185684,0.0392784,91207.0,91113.0,0.19732404]
["bitfinex","BTCUSD",1767492185685,0.04738715,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767492185887,0.05485288,91153.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767492186081,0.06485288,91153.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767492186578,0.01088032,91154.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767492186787,0.05485282,91153.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767492189291,0.00999999,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492189494,0.01097068,91152.0,91149.0,0.00010766]
["bitfinex","BTCUSD",1767492189940,0.01097068,91152.0,91149.0,0.0110787]
["bitfinex","BTCUSD",1767492190157,0.01097068,91152.0,91149.0,0.00010766]
["bitfinex","BTCUSD",1767492190365,0.05485463,91150.0,91149.0,0.00010766]
["bitfinex","BTCUSD",1767492190539,0.05485463,91150.0,91149.0,6.6e-07]
["bitfinex","BTCUSD",1767492191150,0.0658247,91152.0,91149.0,6.6e-07]
["bitfinex","BTCUSD",1767492191348,0.01097056,91153.0,91149.0,0.0109717]
["bitfinex","BTCUSD",1767492191547,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492191731,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492191909,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492193150,0.01088069,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492193905,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492194331,0.01088069,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492194544,0.01097068,91152.0,91148.0,0.06582699]
["bitfinex","BTCUSD",1767492194749,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492195902,0.01097104,91149.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767492196128,0.01099899,91148.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767492196339,0.01097176,91143.0,91139.0,0.28572089]
["bitfinex","BTCUSD",1767492196478,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767492196479,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767492196820,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767492197018,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767492197585,0.01097164,91144.0,91139.0,0.02196]
["bitfinex","BTCUSD",1767492197586,0.01097189,91142.0,91139.0,0.02196]
["bitfinex","BTCUSD",1767492197924,0.01097249,91137.0,91133.0,0.03293297]
["bitfinex","BTCUSD",1767492198130,0.01097249,91137.0,91133.0,0.02204675]
["bitfinex","BTCUSD",1767492198131,0.06583617,91136.0,91133.0,0.02204675]
["bitfinex","BTCUSD",1767492198333,0.05486415,91135.0,91132.0,0.0001536]
["bitfinex","BTCUSD",1767492198538,0.05578405,91133.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767492198892,0.01097273,91135.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767492199796,0.01097261,91136.0,91132.0,0.06583856]
["bitfinex","BTCUSD",1767492200000,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492200195,0.01088237,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492201506,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492201863,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767492202034,0.01097164,91144.0,91140.0,0.01034478]
["bitfinex","BTCUSD",1767492202214,0.02196,91148.0,91139.0,0.05486125]
["bitfinex","BTCUSD",1767492202215,0.0109708,91151.0,91146.0,0.06582796]
["bitfinex","BTCUSD",1767492202414,0.02196,91150.0,91147.0,0.06554192]
["bitfinex","BTCUSD",1767492202615,0.02196,91150.0,91147.0,0.06525672]
["bitfinex","BTCUSD",1767492202616,0.02188,91150.0,91147.0,0.06525672]
["bitfinex","BTCUSD",1767492202935,0.0001075,91151.0,91145.0,0.03689356]
["bitfinex","BTCUSD",1767492202936,0.02196,91149.0,91145.0,0.03689356]
["bitfinex","BTCUSD",1767492203252,0.0001075,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492203396,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492203619,0.0001075,91151.0,91147.0,0.06582714]
["bitfinex","BTCUSD",1767492203821,0.02196,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492204098,0.02196,91150.0,91148.0,0.010686]
["bitfinex","BTCUSD",1767492204297,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492204573,0.03293092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492204943,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767492205134,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767492205340,0.02196,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492205554,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767492205740,0.01097116,91148.0,91144.0,0.05771776]
["bitfinex","BTCUSD",1767492205741,0.0108831,91148.0,91144.0,0.05771776]
["bitfinex","BTCUSD",1767492206264,0.01097128,91147.0,91144.0,0.00997264]
["bitfinex","BTCUSD",1767492206962,0.01097128,91147.0,91142.0,0.06583077]
["bitfinex","BTCUSD",1767492207439,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767492207644,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767492208048,0.02097175,91143.0,91136.0,0.05771873]
["bitfinex","BTCUSD",1767492208241,0.01097225,91139.0,91136.0,0.04674612]
["bitfinex","BTCUSD",1767492209074,0.01097225,91139.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767492209280,0.0658361,91136.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767492209475,0.05479507,91135.0,91133.0,0.01196001]
["bitfinex","BTCUSD",1767492210002,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492210158,0.01088502,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492210361,0.01088502,91132.0,91125.0,0.06584327]
["bitfinex","BTCUSD",1767492210362,0.01097369,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492210586,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492210782,0.00997493,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492211157,0.06584289,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492211158,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492211559,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767492211881,0.000999,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492212417,0.06584369,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492212707,0.06584558,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492212863,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492213067,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492213292,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492213471,0.01097429,91122.0,91120.0,0.01]
["bitfinex","BTCUSD",1767492213671,0.01088417,91122.0,91120.0,0.01]
["bitfinex","BTCUSD",1767492213865,0.08780313,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492214049,0.01097405,91124.0,91119.0,0.06584783]
["bitfinex","BTCUSD",1767492214256,0.02196,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492215083,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492215287,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492215711,0.01097417,91123.0,91120.0,0.05895355]
["bitfinex","BTCUSD",1767492215938,0.01090514,91123.0,91120.0,0.05895355]
["bitfinex","BTCUSD",1767492216339,0.01090514,91123.0,91120.0,0.04797902]
["bitfinex","BTCUSD",1767492216689,0.01097441,91121.0,91117.0,0.04797902]
["bitfinex","BTCUSD",1767492216961,0.0658485,91119.0,91117.0,0.04797902]
["bitfinex","BTCUSD",1767492217704,0.01097441,91121.0,91118.0,0.04797902]
["bitfinex","BTCUSD",1767492217909,0.06577607,91123.0,91119.0,0.01]
["bitfinex","BTCUSD",1767492217910,0.01097429,91122.0,91119.0,0.01]
["bitfinex","BTCUSD",1767492218109,0.01097429,91122.0,91119.0,0.00971482]
["bitfinex","BTCUSD",1767492218311,0.01090514,91123.0,91119.0,0.02068947]
["bitfinex","BTCUSD",1767492218732,0.06584588,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492218927,0.01097441,91121.0,91117.0,0.0099759]
["bitfinex","BTCUSD",1767492219266,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492219468,0.01097477,91118.0,91115.0,0.04797902]
["bitfinex","BTCUSD",1767492219669,0.01097477,91118.0,91114.0,0.00015361]
["bitfinex","BTCUSD",1767492219670,0.0109749,91117.0,91114.0,0.00015361]
["bitfinex","BTCUSD",1767492220035,0.01088478,91117.0,91114.0,0.00015361]
["bitfinex","BTCUSD",1767492220444,0.05487557,91116.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767492220660,0.01094017,91115.0,91112.0,0.04797902]
["bitfinex","BTCUSD",1767492220861,0.01094017,91115.0,91112.0,0.04806579]
["bitfinex","BTCUSD",1767492221142,0.06581637,91115.0,91112.0,0.04806579]
["bitfinex","BTCUSD",1767492221547,0.06585067,91116.0,91112.0,8.677e-05]
["bitfinex","BTCUSD",1767492221743,0.01097465,91119.0,90997.0,0.25647218]
["bitfinex","BTCUSD",1767492221744,0.01097562,91111.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492221996,0.05487688,91114.0,91109.0,0.05895488]
["bitfinex","BTCUSD",1767492222224,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492222379,0.06584994,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492222556,0.0109749,91117.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767492222964,0.0109749,91117.0,91114.0,0.04797903]
["bitfinex","BTCUSD",1767492223765,0.02196,91118.0,91114.0,0.05895429]
["bitfinex","BTCUSD",1767492224403,0.02196,91118.0,91115.0,0.05895416]
["bitfinex","BTCUSD",1767492224549,0.01196,91118.0,91117.0,0.04797902]
["bitfinex","BTCUSD",1767492227110,0.01196,91118.0,91117.0,0.04698002]
["bitfinex","BTCUSD",1767492227436,0.05487342,91119.0,91117.0,0.04698002]
["bitfinex","BTCUSD",1767492227638,0.01097453,91120.0,91117.0,0.04698002]
["bitfinex","BTCUSD",1767492227639,0.02196,91118.0,91117.0,0.04698002]
["bitfinex","BTCUSD",1767492227784,0.03293477,91118.0,91114.0,0.05895429]
["bitfinex","BTCUSD",1767492228205,0.0658494,91117.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767492228412,0.02097525,91114.0,91109.0,0.04797902]
["bitfinex","BTCUSD",1767492228606,0.06585301,91112.0,91108.0,0.05487957]
["bitfinex","BTCUSD",1767492228812,0.01097574,91110.0,91107.0,0.04797902]
["bitfinex","BTCUSD",1767492229159,0.01097574,91110.0,91104.0,0.00035932]
["bitfinex","BTCUSD",1767492229160,0.06585718,91107.0,91104.0,0.00035932]
["bitfinex","BTCUSD",1767492229319,0.06569802,91107.0,91104.0,0.00035932]
["bitfinex","BTCUSD",1767492229499,0.0109761,91107.0,91104.0,0.00035932]
["bitfinex","BTCUSD",1767492229903,0.06585639,91108.0,91104.0,0.06621802]
["bitfinex","BTCUSD",1767492230141,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492230341,0.01097586,91109.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767492230874,0.01197497,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492231204,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492231447,0.01097598,91108.0,91105.0,0.01069118]
["bitfinex","BTCUSD",1767492232058,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767492232258,0.01097586,91109.0,91106.0,0.01069109]
["bitfinex","BTCUSD",1767492232497,0.03293562,91111.0,91106.0,0.01069109]
["bitfinex","BTCUSD",1767492232498,0.03293562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767492232634,0.03293562,91111.0,91109.0,0.000714]
["bitfinex","BTCUSD",1767492232836,0.03293562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492233058,0.02196,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492233535,0.021246,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492233876,1e-08,91111.0,91110.0,0.05487871]
["bitfinex","BTCUSD",1767492234051,0.02196,91114.0,91112.0,0.05895452]
["bitfinex","BTCUSD",1767492234250,0.01097465,91119.0,91112.0,0.05895452]
["bitfinex","BTCUSD",1767492234251,0.01097429,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492234457,0.03293453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492234661,0.03293453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492235265,0.03293453,91120.0,91115.0,0.06585024]
["bitfinex","BTCUSD",1767492235875,0.03293453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492236067,0.08780767,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492236284,0.02196,91119.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767492236467,0.01097453,91120.0,91117.0,0.05895392]
["bitfinex","BTCUSD",1767492236674,0.01097453,91120.0,91117.0,0.04797902]
["bitfinex","BTCUSD",1767492237256,0.01083175,91120.0,91117.0,0.04747232]
["bitfinex","BTCUSD",1767492238445,0.01083175,91120.0,91116.0,0.00997602]
["bitfinex","BTCUSD",1767492238742,0.52193019,91119.0,91114.0,0.04797902]
["bitfinex","BTCUSD",1767492238946,0.01097538,91113.0,91106.0,0.05488056]
["bitfinex","BTCUSD",1767492239141,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492239381,0.01088753,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492239645,0.00999999,91114.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767492239802,0.05487617,91115.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767492240318,0.05487617,91115.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767492240926,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492241621,0.01097526,91114.0,91106.0,0.0548806]
["bitfinex","BTCUSD",1767492241622,0.00049387,91123.0,91120.0,0.05734669]
["bitfinex","BTCUSD",1767492241768,0.02196,91122.0,91121.0,0.04637216]
["bitfinex","BTCUSD",1767492241968,0.0114265,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492242408,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492242609,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492242789,0.01090537,91121.0,91116.0,0.05734718]
["bitfinex","BTCUSD",1767492243414,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492243726,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492244671,0.01097441,91121.0,91045.0,2.74587071]
["bitfinex","BTCUSD",1767492244672,0.00999999,91117.0,91110.0,0.04637216]
["bitfinex","BTCUSD",1767492244910,0.06585127,91115.0,91110.0,0.0573479]
["bitfinex","BTCUSD",1767492245743,0.01097514,91115.0,91110.0,0.0573479]
["bitfinex","BTCUSD",1767492245935,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492246172,0.0109749,91117.0,91115.0,0.000999]
["bitfinex","BTCUSD",1767492246418,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492246537,0.0114265,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492246732,0.13133054,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492247290,0.14230483,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492247499,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492247976,0.13133054,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492248159,0.13133054,91122.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767492248366,0.13133054,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492248570,0.13133054,91122.0,91118.0,0.05487331]
["bitfinex","BTCUSD",1767492248752,0.02197376,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492248956,0.02197376,91118.0,91113.0,0.06585171]
["bitfinex","BTCUSD",1767492249183,0.02097476,91118.0,91113.0,0.06585171]
["bitfinex","BTCUSD",1767492249394,0.01097477,91118.0,91113.0,0.06585171]
["bitfinex","BTCUSD",1767492249625,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492249970,0.14230483,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492250717,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492250930,0.000999,91118.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492251293,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492253723,0.01083161,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492253974,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492254117,0.000999,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492254298,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492255359,0.01097453,91120.0,91116.0,0.01092996]
["bitfinex","BTCUSD",1767492255530,0.13133054,91122.0,91116.0,0.01092996]
["bitfinex","BTCUSD",1767492255715,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492256117,0.01090537,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492256341,0.14230483,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492257476,0.05486943,91126.0,91114.0,0.06585096]
["bitfinex","BTCUSD",1767492257477,0.01097321,91131.0,91122.0,0.05734645]
["bitfinex","BTCUSD",1767492257683,0.01097321,91131.0,91114.0,0.0548757]
["bitfinex","BTCUSD",1767492257684,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492257988,0.06584656,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492258150,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492259002,0.06584762,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492259317,0.05487404,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492259657,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492260061,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492261214,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492262762,0.0108868,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492263133,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492263523,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492264349,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492264844,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492265160,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492265364,0.01092669,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492265561,0.01092669,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492265766,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492266325,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492266532,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492267535,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492268333,0.01097417,91123.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767492268334,0.00995973,91120.0,91118.0,0.06584866]
["bitfinex","BTCUSD",1767492268793,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492270147,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492270875,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492271528,0.01054586,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492273839,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492275735,0.01088642,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492276029,0.06584448,91124.0,91120.0,0.0120138]
["bitfinex","BTCUSD",1767492276231,0.06584448,91124.0,91120.0,0.0110148]
["bitfinex","BTCUSD",1767492276575,0.06584545,91123.0,91120.0,4.027e-05]
["bitfinex","BTCUSD",1767492276993,0.06584545,91123.0,91118.0,0.06584822]
["bitfinex","BTCUSD",1767492277410,0.01097429,91122.0,91118.0,0.06584822]
["bitfinex","BTCUSD",1767492279079,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492279566,0.01,91118.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492279772,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492280566,0.01092692,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492281319,0.01092692,91119.0,91118.0,0.0007434]
["bitfinex","BTCUSD",1767492282467,0.01089884,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492282676,0.01089884,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492283866,0.01089884,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492284057,0.01082978,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492285454,0.01082978,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492285774,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492286175,0.01082978,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492286678,0.01082978,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492288209,0.01097453,91120.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767492288512,0.01097453,91120.0,91118.0,0.000999]
["bitfinex","BTCUSD",1767492288680,0.01097453,91120.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767492289630,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492289839,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492290041,0.01088654,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492290281,0.01075755,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492290508,0.06563086,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492290706,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492291213,0.01088463,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492291413,0.01097453,91120.0,91118.0,0.000999]
["bitfinex","BTCUSD",1767492291659,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492292001,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492292603,0.01092742,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492293116,0.01092742,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492293318,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492293688,0.06584468,91124.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767492293890,0.05487137,91123.0,91121.0,1e-08]
["bitfinex","BTCUSD",1767492295586,0.05487149,91121.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492295794,0.05397091,91121.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492297036,0.05388278,91121.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492297169,0.05375372,91121.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492297868,0.01097201,91141.0,91132.0,0.04758862]
["bitfinex","BTCUSD",1767492298097,0.15813557,91140.0,91138.0,0.04758862]
["bitfinex","BTCUSD",1767492298296,0.01197137,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492298492,0.14230267,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492298493,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492298875,0.06583026,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767492299096,0.011125,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767492299298,0.011125,91146.0,91142.0,0.00443914]
["bitfinex","BTCUSD",1767492299604,0.011125,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767492299834,0.011125,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767492299835,0.04758497,91156.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492300042,0.13133054,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492300202,0.0109708,91151.0,91146.0,0.29719706]
["bitfinex","BTCUSD",1767492300401,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492300572,0.06582497,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492300973,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492302226,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492302571,0.06582205,91155.0,91148.0,0.05485583]
["bitfinex","BTCUSD",1767492302823,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492303627,0.0109708,91151.0,91143.0,0.04154133]
["bitfinex","BTCUSD",1767492303628,0.01097152,91145.0,91136.0,0.05486265]
["bitfinex","BTCUSD",1767492303812,0.0471146,91136.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767492304058,0.01097249,91137.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767492304247,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492304651,0.06583479,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492304914,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492305116,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492305290,0.05485249,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492305855,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492306201,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767492306401,0.01097104,91149.0,91142.0,0.28622566]
["bitfinex","BTCUSD",1767492306402,0.05808612,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767492306549,0.0471146,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767492306956,0.0471146,91145.0,91142.0,0.06583077]
["bitfinex","BTCUSD",1767492307157,0.0461156,91145.0,91142.0,0.06583077]
["bitfinex","BTCUSD",1767492307562,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767492308589,0.01,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767492308764,0.010999,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767492308969,0.01,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767492309964,0.01,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767492310643,0.0548537,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492310787,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492310990,0.0109708,91151.0,91148.0,0.04772967]
["bitfinex","BTCUSD",1767492311611,0.065825,91151.0,91148.0,0.04772967]
["bitfinex","BTCUSD",1767492311802,0.065825,91151.0,91148.0,0.04673067]
["bitfinex","BTCUSD",1767492312827,0.0109708,91151.0,91148.0,0.04673067]
["bitfinex","BTCUSD",1767492313802,0.06582529,91151.0,91148.0,0.04673067]
["bitfinex","BTCUSD",1767492314616,0.06582529,91151.0,91148.0,0.04658779]
["bitfinex","BTCUSD",1767492316060,0.0109708,91151.0,91148.0,0.04658779]
["bitfinex","BTCUSD",1767492316270,0.06582461,91152.0,91151.0,0.04772967]
["bitfinex","BTCUSD",1767492317226,0.06573648,91152.0,91150.0,0.04772967]
["bitfinex","BTCUSD",1767492318319,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492318564,0.0109708,91151.0,91149.0,0.04772967]
["bitfinex","BTCUSD",1767492318764,0.06582523,91151.0,91149.0,0.04772967]
["bitfinex","BTCUSD",1767492319768,0.05485089,91157.0,91152.0,0.04772967]
["bitfinex","BTCUSD",1767492319966,0.01104506,91156.0,91154.0,0.04772967]
["bitfinex","BTCUSD",1767492320684,0.06589659,91156.0,91154.0,0.04772967]
["bitfinex","BTCUSD",1767492323908,0.01097044,91154.0,91151.0,0.04772967]
["bitfinex","BTCUSD",1767492324454,0.01096996,91158.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767492324455,0.01096984,91159.0,91156.0,0.04772967]
["bitfinex","BTCUSD",1767492324654,0.05484982,91158.0,91156.0,0.04772967]
["bitfinex","BTCUSD",1767492325485,0.05385082,91158.0,91156.0,0.04772967]
["bitfinex","BTCUSD",1767492327266,0.01096984,91159.0,91156.0,0.04772967]
["bitfinex","BTCUSD",1767492327884,0.06581963,91159.0,91156.0,0.03976544]
["bitfinex","BTCUSD",1767492328122,0.06581963,91159.0,91156.0,0.03876644]
["bitfinex","BTCUSD",1767492329081,0.05485022,91158.0,91156.0,0.03876644]
["bitfinex","BTCUSD",1767492330722,0.05485022,91158.0,91156.0,0.03862359]
["bitfinex","BTCUSD",1767492333134,0.06581963,91159.0,91151.0,0.04943191]
["bitfinex","BTCUSD",1767492333135,0.01097032,91155.0,91151.0,0.04943191]
["bitfinex","BTCUSD",1767492333335,0.00997132,91155.0,91151.0,0.06040271]
["bitfinex","BTCUSD",1767492333859,0.00997132,91155.0,91152.0,0.06040259]
["bitfinex","BTCUSD",1767492334329,0.0109702,91156.0,91152.0,0.06040259]
["bitfinex","BTCUSD",1767492335364,0.01097032,91155.0,91152.0,0.04943191]
["bitfinex","BTCUSD",1767492335948,0.000999,91152.0,91142.0,0.05485913]
["bitfinex","BTCUSD",1767492336164,0.05485884,91143.0,91142.0,7.486e-05]
["bitfinex","BTCUSD",1767492336370,0.0969887,91143.0,91142.0,3.081e-05]
["bitfinex","BTCUSD",1767492336604,0.01097369,91127.0,91126.0,0.02196]
["bitfinex","BTCUSD",1767492336779,0.01088352,91127.0,91126.0,0.02203473]
["bitfinex","BTCUSD",1767492336979,0.01097333,91130.0,91126.0,0.02203473]
["bitfinex","BTCUSD",1767492336980,0.01097345,91129.0,91126.0,0.02203473]
["bitfinex","BTCUSD",1767492337184,0.01097345,91129.0,91126.0,0.02189068]
["bitfinex","BTCUSD",1767492337384,0.01097309,91132.0,91126.0,0.03286449]
["bitfinex","BTCUSD",1767492337671,0.01097333,91130.0,91126.0,0.03286449]
["bitfinex","BTCUSD",1767492337996,0.05486842,91128.0,91126.0,0.02189068]
["bitfinex","BTCUSD",1767492338767,0.05486842,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492338768,0.05486992,91125.0,91123.0,0.04943191]
["bitfinex","BTCUSD",1767492339056,6.692e-05,91125.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767492339822,0.06584442,91124.0,91120.0,0.04943191]
["bitfinex","BTCUSD",1767492339983,0.06584442,91124.0,91118.0,0.0548737]
["bitfinex","BTCUSD",1767492339984,0.01097417,91123.0,91122.0,0.04943191]
["bitfinex","BTCUSD",1767492340593,0.01097429,91122.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767492341018,0.06584637,91122.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767492341877,0.06584637,91122.0,91120.0,0.020961]
["bitfinex","BTCUSD",1767492342282,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492342643,0.01097465,91119.0,91116.0,0.02196]
["bitfinex","BTCUSD",1767492343336,0.01097441,91121.0,91119.0,0.010999]
["bitfinex","BTCUSD",1767492343731,0.01097441,91121.0,91119.0,0.01]
["bitfinex","BTCUSD",1767492343969,0.01097441,91121.0,91116.0,0.02196]
["bitfinex","BTCUSD",1767492344476,0.01097441,91121.0,91116.0,0.07139191]
["bitfinex","BTCUSD",1767492344850,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492345235,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492345434,0.01097417,91123.0,91121.0,0.010955]
["bitfinex","BTCUSD",1767492346083,0.01097417,91123.0,91121.0,0.01]
["bitfinex","BTCUSD",1767492346287,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492346719,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492346974,0.01001941,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492347184,0.0109749,91117.0,91114.0,0.0001536]
["bitfinex","BTCUSD",1767492347650,0.0109749,91117.0,91114.0,0.04958551]
["bitfinex","BTCUSD",1767492349015,0.0548751,91116.0,91114.0,0.04858651]
["bitfinex","BTCUSD",1767492349866,0.0109749,91117.0,91114.0,0.04858651]
["bitfinex","BTCUSD",1767492350967,0.01097465,91119.0,91117.0,0.010999]
["bitfinex","BTCUSD",1767492351177,0.06584853,91119.0,91117.0,0.010999]
["bitfinex","BTCUSD",1767492351385,0.06584853,91119.0,91117.0,0.01]
["bitfinex","BTCUSD",1767492351548,0.06584853,91119.0,91114.0,0.04858651]
["bitfinex","BTCUSD",1767492352081,0.06584853,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492353493,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492354901,0.01097477,91118.0,91114.0,0.04858651]
["bitfinex","BTCUSD",1767492354902,0.0109749,91117.0,91114.0,0.04858651]
["bitfinex","BTCUSD",1767492355102,0.0658494,91117.0,91114.0,0.04858651]
["bitfinex","BTCUSD",1767492355486,0.01097502,91116.0,91113.0,0.0224539]
["bitfinex","BTCUSD",1767492355715,0.06576038,91116.0,91113.0,0.0224539]
["bitfinex","BTCUSD",1767492356773,0.06576038,91116.0,91113.0,0.02240985]
["bitfinex","BTCUSD",1767492357205,0.01088485,91116.0,91113.0,0.02240985]
["bitfinex","BTCUSD",1767492357410,0.01088485,91116.0,91113.0,0.03338523]
["bitfinex","BTCUSD",1767492359293,0.06584833,91119.0,91116.0,0.000999]
["bitfinex","BTCUSD",1767492359547,0.06584833,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492359953,0.01097502,91116.0,91113.0,0.02240985]
["bitfinex","BTCUSD",1767492360378,0.05487616,91115.0,91113.0,0.02240985]
["bitfinex","BTCUSD",1767492361388,0.0109749,91117.0,91115.0,0.000999]
["bitfinex","BTCUSD",1767492361622,0.0109749,91117.0,91113.0,0.03338523]
["bitfinex","BTCUSD",1767492362119,0.01097502,91116.0,91113.0,0.022267]
["bitfinex","BTCUSD",1767492362414,0.06585062,91116.0,91113.0,0.022267]
["bitfinex","BTCUSD",1767492363415,0.06585062,91116.0,91113.0,0.02222296]
["bitfinex","BTCUSD",1767492363915,0.01097562,91111.0,91106.0,0.06585695]
["bitfinex","BTCUSD",1767492364127,0.00997674,91110.0,91107.0,0.07903026]
["bitfinex","BTCUSD",1767492364286,0.01088545,91111.0,91107.0,0.0329361]
["bitfinex","BTCUSD",1767492364487,0.01088545,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492364903,0.01097526,91114.0,91111.0,0.01]
["bitfinex","BTCUSD",1767492365416,0.01097502,91116.0,91111.0,0.02097562]
["bitfinex","BTCUSD",1767492365624,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492366175,0.01097502,91116.0,91111.0,0.06585316]
["bitfinex","BTCUSD",1767492366176,0.01097393,91125.0,91122.0,0.04609416]
["bitfinex","BTCUSD",1767492366497,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492366916,0.06584032,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492366917,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492367136,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492367355,0.01097357,91128.0,91124.0,0.06584386]
["bitfinex","BTCUSD",1767492367744,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492367978,0.01097357,91128.0,91124.0,0.01083121]
["bitfinex","BTCUSD",1767492368629,0.01097345,91129.0,91126.0,0.05486908]
["bitfinex","BTCUSD",1767492368817,0.01097345,91129.0,91125.0,0.06584319]
["bitfinex","BTCUSD",1767492369009,0.01097345,91129.0,91046.0,0.19709197]
["bitfinex","BTCUSD",1767492369010,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492369216,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492369370,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492369598,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492369932,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492370133,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492372031,0.01097152,91145.0,91139.0,0.02197125]
["bitfinex","BTCUSD",1767492372249,0.01097152,91145.0,91139.0,0.02097225]
["bitfinex","BTCUSD",1767492372796,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767492372996,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767492373201,0.0001536,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767492373202,0.0001536,91146.0,91143.0,0.06583001]
["bitfinex","BTCUSD",1767492373409,0.01097092,91150.0,91143.0,0.06583001]
["bitfinex","BTCUSD",1767492373410,0.06582608,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767492373617,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767492373908,0.01097116,91148.0,91145.0,0.01018952]
["bitfinex","BTCUSD",1767492375387,0.01097116,91148.0,91145.0,0.01004667]
["bitfinex","BTCUSD",1767492375783,0.00057,91146.0,91145.0,0.01004667]
["bitfinex","BTCUSD",1767492377629,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492377786,0.0109708,91151.0,91148.0,0.01013038]
["bitfinex","BTCUSD",1767492378130,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767492379173,0.01097056,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767492379174,0.05485343,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492379545,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492379746,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492380315,0.05485222,91154.0,91149.0,0.06585369]
["bitfinex","BTCUSD",1767492380632,0.06582418,91152.0,91149.0,0.02197004]
["bitfinex","BTCUSD",1767492380836,0.06582418,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492380999,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492381448,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492382267,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492382474,0.01097068,91152.0,91151.0,0.000999]
["bitfinex","BTCUSD",1767492382992,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492383189,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492383485,0.01097104,91149.0,91145.0,0.05485744]
["bitfinex","BTCUSD",1767492384053,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492384260,0.01097056,91153.0,91149.0,0.06582586]
["bitfinex","BTCUSD",1767492384465,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492384898,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492385296,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492385494,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767492385697,0.000999,91152.0,91150.0,0.06582499]
["bitfinex","BTCUSD",1767492386106,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767492388507,0.01097056,91153.0,91150.0,0.00982907]
["bitfinex","BTCUSD",1767492388708,0.01097044,91154.0,91151.0,0.06582483]
["bitfinex","BTCUSD",1767492390475,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767492391055,0.01097044,91154.0,91151.0,0.01092677]
["bitfinex","BTCUSD",1767492392454,0.01097056,91153.0,91150.0,0.00982907]
["bitfinex","BTCUSD",1767492393489,0.06582374,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767492393886,0.0109708,91151.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767492394091,0.0109708,91151.0,91148.0,0.03293116]
["bitfinex","BTCUSD",1767492394261,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767492394461,0.01097032,91155.0,91152.0,0.06582411]
["bitfinex","BTCUSD",1767492394661,0.06582232,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767492394868,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767492395297,0.06582301,91154.0,91150.0,0.06582555]
["bitfinex","BTCUSD",1767492395879,0.01097152,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767492396082,0.06583222,91141.0,91138.0,0.02196]
["bitfinex","BTCUSD",1767492396746,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767492397069,0.01097176,91143.0,91138.0,0.03293237]
["bitfinex","BTCUSD",1767492397305,0.01097176,91143.0,91139.0,0.01092822]
["bitfinex","BTCUSD",1767492397735,0.01097393,91125.0,91117.0,0.05487412]
["bitfinex","BTCUSD",1767492397951,0.01097441,91121.0,91117.0,0.04963852]
["bitfinex","BTCUSD",1767492398159,0.01097441,91121.0,91117.0,0.01104182]
["bitfinex","BTCUSD",1767492398364,0.01097429,91122.0,91117.0,0.01104182]
["bitfinex","BTCUSD",1767492398773,0.0658465,91121.0,91117.0,0.01104182]
["bitfinex","BTCUSD",1767492398981,0.01097441,91121.0,91117.0,0.01104182]
["bitfinex","BTCUSD",1767492399636,0.01097441,91121.0,91117.0,6.692e-05]
["bitfinex","BTCUSD",1767492399841,0.05487384,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492400042,0.06584722,91120.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492400376,0.05487389,91118.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492401013,0.06584722,91120.0,91118.0,6.6e-05]
["bitfinex","BTCUSD",1767492401563,0.05487383,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492403490,0.05480783,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492404349,0.06584722,91120.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492405084,0.05487269,91120.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492405880,0.06584722,91120.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492406086,0.05487389,91118.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492406306,0.05487379,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492408095,0.06584722,91120.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492409850,0.05487376,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492412127,0.05478357,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492415547,0.05471454,91119.0,91117.0,9.2e-07]
["bitfinex","BTCUSD",1767492415749,0.01097586,91109.0,91104.0,0.06585832]
["bitfinex","BTCUSD",1767492415970,0.01088579,91108.0,91104.0,0.04479966]
["bitfinex","BTCUSD",1767492416193,0.01088579,91108.0,91104.0,0.09437126]
["bitfinex","BTCUSD",1767492416399,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492416813,0.06585775,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492416998,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492417487,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492418427,0.11331193,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492418637,0.06576596,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492418876,0.01088579,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492420347,0.000999,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492420549,0.01197534,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492420731,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492421151,0.00010765,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492421447,0.01097477,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492421629,0.01097477,91118.0,91109.0,0.04781331]
["bitfinex","BTCUSD",1767492421630,0.0109755,91112.0,91109.0,0.04781331]
["bitfinex","BTCUSD",1767492421835,0.05487738,91113.0,91109.0,0.04781331]
["bitfinex","BTCUSD",1767492422435,0.0109755,91112.0,91109.0,0.05878917]
["bitfinex","BTCUSD",1767492423602,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492424269,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492425586,0.02956491,91151.0,91121.0,0.04781331]
["bitfinex","BTCUSD",1767492425795,0.0109708,91151.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767492425927,1e-08,91146.0,91144.0,0.05485764]
["bitfinex","BTCUSD",1767492426131,1e-08,91146.0,91144.0,0.05385864]
["bitfinex","BTCUSD",1767492426681,0.0109708,91151.0,91145.0,0.05485656]
["bitfinex","BTCUSD",1767492427742,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492428777,0.01,91147.0,91145.0,0.06582808]
["bitfinex","BTCUSD",1767492428979,0.01,91147.0,91092.0,0.0830501]
["bitfinex","BTCUSD",1767492428980,0.0109714,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767492429323,0.05985299,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767492429527,0.05985299,91146.0,91142.0,0.01078502]
["bitfinex","BTCUSD",1767492429673,0.04888159,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767492429901,0.04888159,91146.0,91141.0,0.06583194]
["bitfinex","BTCUSD",1767492430082,0.04888159,91146.0,91143.0,0.06583038]
["bitfinex","BTCUSD",1767492430283,0.04888159,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767492430822,0.06582489,91151.0,91143.0,0.06583038]
["bitfinex","BTCUSD",1767492430823,0.01,91145.0,91144.0,0.05485773]
["bitfinex","BTCUSD",1767492431019,0.05985239,91151.0,91147.0,0.01092726]
["bitfinex","BTCUSD",1767492431240,0.04888159,91149.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767492432576,0.04888159,91149.0,91148.0,0.01087116]
["bitfinex","BTCUSD",1767492432960,0.04888159,91149.0,91147.0,0.01092726]
["bitfinex","BTCUSD",1767492433173,0.04888159,91149.0,91146.0,0.06582844]
["bitfinex","BTCUSD",1767492435500,0.04888159,91149.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767492435703,0.04888159,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492436122,0.04888159,91149.0,91146.0,0.01092631]
["bitfinex","BTCUSD",1767492436302,0.04888159,91149.0,91146.0,0.0657828]
["bitfinex","BTCUSD",1767492436486,0.04888159,91149.0,91146.0,0.01092631]
["bitfinex","BTCUSD",1767492437474,0.04888159,91149.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767492438217,0.04888159,91149.0,91146.0,0.01092631]
["bitfinex","BTCUSD",1767492438658,0.05985263,91149.0,91146.0,0.01092631]
["bitfinex","BTCUSD",1767492439158,0.05985263,91149.0,91145.0,0.06582908]
["bitfinex","BTCUSD",1767492439707,0.04888159,91148.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767492440543,0.04888159,91146.0,91141.0,0.06583146]
["bitfinex","BTCUSD",1767492440721,0.04788259,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767492440934,0.03297092,91150.0,91147.0,0.06582733]
["bitfinex","BTCUSD",1767492440935,0.04888159,91149.0,91147.0,0.06582733]
["bitfinex","BTCUSD",1767492441203,0.04888159,91149.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767492443588,0.000999,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767492444173,0.04888159,91149.0,91146.0,0.06582793]
["bitfinex","BTCUSD",1767492445758,0.04888159,91149.0,91147.0,0.05485587]
["bitfinex","BTCUSD",1767492445956,0.04888159,91149.0,91147.0,0.05471302]
["bitfinex","BTCUSD",1767492446630,0.04888159,91149.0,91146.0,0.06618725]
["bitfinex","BTCUSD",1767492447273,0.04888159,91149.0,91146.0,0.01133072]
["bitfinex","BTCUSD",1767492447471,0.04888159,91149.0,91056.0,0.25647218]
["bitfinex","BTCUSD",1767492447472,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767492447683,0.01097225,91139.0,91136.0,0.00049376]
["bitfinex","BTCUSD",1767492447882,0.05486225,91138.0,91136.0,0.00049376]
["bitfinex","BTCUSD",1767492448287,0.0658335,91139.0,91136.0,0.00049376]
["bitfinex","BTCUSD",1767492448917,0.01097213,91140.0,91136.0,0.01146637]
["bitfinex","BTCUSD",1767492449815,0.01097225,91139.0,91136.0,0.01146637]
["bitfinex","BTCUSD",1767492450058,0.065834,91139.0,91136.0,0.00049376]
["bitfinex","BTCUSD",1767492451208,0.11403353,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492451611,0.06583466,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492452624,0.01097249,91137.0,91134.0,0.01092884]
["bitfinex","BTCUSD",1767492453294,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492453506,0.065834,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492454147,0.065834,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492454419,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492455512,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492456836,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767492457479,0.0658335,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492457683,0.0658335,91139.0,91135.0,0.0658363]
["bitfinex","BTCUSD",1767492457888,0.06583219,91141.0,91136.0,0.06583529]
["bitfinex","BTCUSD",1767492458089,0.01097201,91141.0,91137.0,0.05486194]
["bitfinex","BTCUSD",1767492458918,0.01097201,91141.0,91136.0,0.06583529]
["bitfinex","BTCUSD",1767492458919,0.00035926,91143.0,91139.0,0.0658335]
["bitfinex","BTCUSD",1767492459192,0.06582666,91149.0,91142.0,0.11377735]
["bitfinex","BTCUSD",1767492459393,0.02196,91148.0,91142.0,0.11377735]
["bitfinex","BTCUSD",1767492459729,0.01097152,91145.0,91142.0,0.0589179]
["bitfinex","BTCUSD",1767492460287,0.01097213,91140.0,91135.0,0.06583614]
["bitfinex","BTCUSD",1767492460584,0.01097213,91140.0,91131.0,0.21946406]
["bitfinex","BTCUSD",1767492460585,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492460795,0.06583622,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492461151,0.06583622,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492461152,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492462198,0.02196,91140.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492462199,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492462403,0.01097369,91127.0,91124.0,0.05989195]
["bitfinex","BTCUSD",1767492462599,0.01097357,91128.0,91124.0,0.05989195]
["bitfinex","BTCUSD",1767492463022,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492463367,0.06584146,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492463611,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767492463928,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492464079,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492467489,0.01097309,91132.0,91129.0,0.06584072]
["bitfinex","BTCUSD",1767492467930,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492469261,0.000999,91129.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492469690,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492470296,0.06583933,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492470844,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492473410,0.01097333,91130.0,91125.0,0.06584338]
["bitfinex","BTCUSD",1767492473411,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492474448,0.06583884,91132.0,91128.0,0.0658414]
["bitfinex","BTCUSD",1767492475711,0.06583884,91132.0,91128.0,0.11425545]
["bitfinex","BTCUSD",1767492475880,0.01097321,91131.0,91128.0,0.11425545]
["bitfinex","BTCUSD",1767492477611,0.01097321,91131.0,91128.0,0.05938762]
["bitfinex","BTCUSD",1767492477777,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492478621,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767492478824,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767492478984,0.05487028,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492479185,0.01097417,91123.0,91119.0,0.06584793]
["bitfinex","BTCUSD",1767492479389,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492479722,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492481207,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492481415,0.01097393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492481416,0.02196,91131.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767492481613,0.000999,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492481829,0.0097597,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492482013,0.0087607,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492482849,0.01747895,91132.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492483711,0.02196,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492483913,0.02196,91136.0,91133.0,0.01083012]
["bitfinex","BTCUSD",1767492484099,0.03293261,91136.0,91133.0,0.01083012]
["bitfinex","BTCUSD",1767492484816,0.03293261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492485557,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492485779,0.03293225,91139.0,91135.0,0.06583639]
["bitfinex","BTCUSD",1767492486857,0.03293225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492487557,0.06583422,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492488982,0.06583422,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492489153,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492490175,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767492490320,0.10294188,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492490519,0.04807655,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492490757,0.0658383,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492492105,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492492650,0.000999,91129.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492493188,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492494251,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492494454,0.000999,91129.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492494661,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492495263,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767492495490,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492495821,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492496859,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492500460,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767492501542,0.06583822,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492502264,0.01097309,91132.0,91128.0,0.06584086]
["bitfinex","BTCUSD",1767492505693,0.01097321,91131.0,91128.0,0.06584086]
["bitfinex","BTCUSD",1767492506637,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492506838,0.01097321,91131.0,91128.0,0.00997457]
["bitfinex","BTCUSD",1767492507600,0.05904988,91130.0,91126.0,0.06584245]
["bitfinex","BTCUSD",1767492507776,0.05904988,91130.0,91127.0,0.06584173]
["bitfinex","BTCUSD",1767492507777,0.04807655,91130.0,91127.0,0.06584173]
["bitfinex","BTCUSD",1767492508198,0.05905012,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492508404,0.04807655,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492508701,0.06584386,91125.0,91122.0,0.02196]
["bitfinex","BTCUSD",1767492508849,0.06584479,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492509042,0.05487149,91122.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767492509245,0.01097417,91123.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767492509499,0.01097393,91125.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767492510080,0.0658427,91127.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767492510081,0.0658427,91127.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767492510909,0.0658427,91127.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767492511108,0.0658427,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767492511322,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492511973,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767492512174,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492512525,0.06584347,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492512702,0.06584406,91125.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767492512899,0.06584479,91124.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767492513346,0.01097405,91124.0,91121.0,0.07830774]
["bitfinex","BTCUSD",1767492513754,0.01097405,91124.0,91121.0,0.1331798]
["bitfinex","BTCUSD",1767492514563,0.01097405,91124.0,91121.0,0.08780647]
["bitfinex","BTCUSD",1767492515283,0.06584406,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767492515443,0.01097405,91124.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767492516721,0.06584406,91125.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767492517136,0.06584406,91125.0,91104.0,0.04537333]
["bitfinex","BTCUSD",1767492517137,0.010999,91121.0,91104.0,0.04537333]
["bitfinex","BTCUSD",1767492517361,0.01097586,91109.0,91106.0,0.04537333]
["bitfinex","BTCUSD",1767492517582,0.01097538,91113.0,91106.0,0.05634955]
["bitfinex","BTCUSD",1767492517821,0.01097538,91113.0,91110.0,0.04537333]
["bitfinex","BTCUSD",1767492518211,0.01097526,91114.0,91110.0,0.04537333]
["bitfinex","BTCUSD",1767492518383,0.01097514,91115.0,91111.0,0.05634895]
["bitfinex","BTCUSD",1767492518586,0.01097526,91114.0,91111.0,0.05634895]
["bitfinex","BTCUSD",1767492519369,0.01097526,91114.0,91110.0,0.011335]
["bitfinex","BTCUSD",1767492519701,0.01097526,91114.0,91110.0,0.04573259]
["bitfinex","BTCUSD",1767492519908,0.01097538,91113.0,91110.0,0.04573259]
["bitfinex","BTCUSD",1767492520606,0.0109749,91117.0,91110.0,0.04573259]
["bitfinex","BTCUSD",1767492520607,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492520770,0.01097477,91118.0,91114.0,0.05634859]
["bitfinex","BTCUSD",1767492521103,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492521409,0.01097526,91114.0,91111.0,0.04537333]
["bitfinex","BTCUSD",1767492521708,0.01088722,91114.0,91111.0,0.04537333]
["bitfinex","BTCUSD",1767492521909,0.01097502,91116.0,91112.0,0.05634883]
["bitfinex","BTCUSD",1767492522108,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492522316,0.2304808,91114.0,91097.0,0.04537333]
["bitfinex","BTCUSD",1767492522509,0.2304808,91114.0,91099.0,0.05635039]
["bitfinex","BTCUSD",1767492522510,0.0109767,91102.0,91099.0,0.05635039]
["bitfinex","BTCUSD",1767492522726,0.01097634,91105.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767492522904,0.01097646,91104.0,91100.0,0.03293694]
["bitfinex","BTCUSD",1767492523107,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492523274,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492523902,0.0109761,91107.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767492524401,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492524607,0.0109761,91107.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767492525228,0.01097622,91106.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767492525634,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492525789,0.07892113,91165.0,91100.0,0.03293694]
["bitfinex","BTCUSD",1767492525790,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492525988,0.000999,91111.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767492526268,0.01097514,91115.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767492526769,0.01097502,91116.0,91111.0,0.06585316]
["bitfinex","BTCUSD",1767492526925,2.6e-07,91114.0,91111.0,0.06585316]
["bitfinex","BTCUSD",1767492527351,0.010359,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492527528,0.01097574,91110.0,91106.0,0.04537333]
["bitfinex","BTCUSD",1767492527722,0.01097586,91109.0,91106.0,0.04537333]
["bitfinex","BTCUSD",1767492527949,0.01097574,91110.0,91106.0,0.04537333]
["bitfinex","BTCUSD",1767492527950,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767492528108,0.0109755,91112.0,91108.0,0.0658559]
["bitfinex","BTCUSD",1767492528348,0.01097552,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492529049,0.01097552,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492529321,2.6e-07,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492531983,0.010359,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492532266,0.010359,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492532474,0.01,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492533922,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492534236,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492536255,0.000359,91110.0,91108.0,0.06585539]
["bitfinex","BTCUSD",1767492536660,0.06585301,91112.0,91108.0,0.06585539]
["bitfinex","BTCUSD",1767492536819,0.01,91108.0,91105.0,0.06585781]
["bitfinex","BTCUSD",1767492537021,0.05488233,91104.0,91100.0,0.3081124]
["bitfinex","BTCUSD",1767492537270,0.01097658,91103.0,91100.0,0.03293694]
["bitfinex","BTCUSD",1767492537764,0.01097658,91103.0,91100.0,0.08782167]
["bitfinex","BTCUSD",1767492537925,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492538127,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492538328,0.0109761,91107.0,91101.0,0.06586078]
["bitfinex","BTCUSD",1767492538532,0.2861524,91120.0,91095.0,0.0001536]
["bitfinex","BTCUSD",1767492538533,0.26701276,91104.0,91095.0,0.0001536]
["bitfinex","BTCUSD",1767492538743,0.01097634,91105.0,91095.0,0.0001536]
["bitfinex","BTCUSD",1767492538744,0.01097694,91100.0,91096.0,0.01101763]
["bitfinex","BTCUSD",1767492538958,0.010359,91101.0,91100.0,0.05552474]
["bitfinex","BTCUSD",1767492539136,0.06585829,91105.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767492539137,0.01097634,91105.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767492539548,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492539742,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492539979,0.000359,91102.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492540184,0.00026879,91102.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492540343,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492540545,0.01097658,91103.0,91100.0,0.05725478]
["bitfinex","BTCUSD",1767492540770,2.6e-07,91114.0,91107.0,0.05725394]
["bitfinex","BTCUSD",1767492540946,2.6e-07,91114.0,91108.0,0.05487951]
["bitfinex","BTCUSD",1767492541297,2.6e-07,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492541518,2.6e-07,91114.0,91111.0,0.06585373]
["bitfinex","BTCUSD",1767492543289,2.6e-07,91114.0,91112.0,0.05487699]
["bitfinex","BTCUSD",1767492544731,0.000269,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492545139,2.6e-07,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492545743,0.01097538,91113.0,91107.0,0.06585662]
["bitfinex","BTCUSD",1767492546008,0.01097538,91113.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767492546810,0.01097538,91113.0,91109.0,0.06585518]
["bitfinex","BTCUSD",1767492548250,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492548409,0.01097538,91113.0,91109.0,0.06585517]
["bitfinex","BTCUSD",1767492550084,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492552463,2.6e-07,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492552689,2.6e-07,91114.0,91113.0,0.01]
["bitfinex","BTCUSD",1767492552857,2.6e-07,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492553432,0.00051151,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492553654,0.00051151,91113.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767492553838,0.00051151,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492554727,5.1e-07,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492554930,0.000511,91111.0,91108.0,0.01070698]
["bitfinex","BTCUSD",1767492555346,5.1e-07,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492556249,0.0658528,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492556704,0.0658528,91113.0,91110.0,0.06585393]
["bitfinex","BTCUSD",1767492556705,5.1e-07,91113.0,91110.0,0.06585393]
["bitfinex","BTCUSD",1767492558693,5.1e-07,91113.0,91111.0,0.05487773]
["bitfinex","BTCUSD",1767492558893,0.10064747,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767492558894,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492559093,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492559297,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492559298,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492560324,0.06584835,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492560778,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492561203,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492561409,0.08740965,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492562000,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492562888,0.000999,91116.0,91113.0,0.05487646]
["bitfinex","BTCUSD",1767492563486,0.01097477,91118.0,91113.0,0.05487646]
["bitfinex","BTCUSD",1767492563897,0.0109749,91117.0,91113.0,0.06585184]
["bitfinex","BTCUSD",1767492564096,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492567954,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492568928,0.000999,91115.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492569148,0.01097514,91115.0,91111.0,0.06585325]
["bitfinex","BTCUSD",1767492569747,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492569966,0.01097502,91116.0,91112.0,0.06585259]
["bitfinex","BTCUSD",1767492570915,0.06584979,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492571134,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492571135,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492571558,0.01097465,91119.0,91115.0,0.06585045]
["bitfinex","BTCUSD",1767492571942,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492572539,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492572965,0.07643479,91121.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767492573199,0.0874092,91121.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767492573403,0.0874092,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492574366,0.0215626,91121.0,91118.0,0.06584866]
["bitfinex","BTCUSD",1767492574571,0.0215626,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492574815,0.0215626,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492574816,0.03253701,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492575011,0.03253701,91121.0,91118.0,1e-08]
["bitfinex","BTCUSD",1767492575872,0.03253701,91121.0,91118.0,0.01097478]
["bitfinex","BTCUSD",1767492576074,0.03253701,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492576384,0.01097526,91114.0,91105.0,0.05616774]
["bitfinex","BTCUSD",1767492576585,0.01097538,91113.0,91109.0,0.06585517]
["bitfinex","BTCUSD",1767492576771,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492577510,0.01097538,91113.0,91109.0,0.00997686]
["bitfinex","BTCUSD",1767492578079,0.05831991,91113.0,91109.0,0.00997686]
["bitfinex","BTCUSD",1767492578281,0.01097538,91113.0,91109.0,0.00997686]
["bitfinex","BTCUSD",1767492580137,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492580563,0.01097514,91115.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767492581284,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767492581473,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492581662,0.01097514,91115.0,91111.0,0.01093052]
["bitfinex","BTCUSD",1767492582019,0.01097526,91114.0,91111.0,0.01093052]
["bitfinex","BTCUSD",1767492582584,0.06585059,91116.0,91114.0,0.000999]
["bitfinex","BTCUSD",1767492582775,0.06585059,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492582977,0.01097502,91116.0,91113.0,0.06585229]
["bitfinex","BTCUSD",1767492583185,0.01097477,91118.0,91114.0,0.06574155]
["bitfinex","BTCUSD",1767492583364,0.06584868,91118.0,91113.0,0.06585229]
["bitfinex","BTCUSD",1767492584060,0.06584868,91118.0,91113.0,0.06580719]
["bitfinex","BTCUSD",1767492584807,0.06584878,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492585013,0.01097477,91118.0,91113.0,0.06580719]
["bitfinex","BTCUSD",1767492585366,0.01097477,91118.0,91114.0,0.05487589]
["bitfinex","BTCUSD",1767492585563,0.01097477,91118.0,91113.0,0.06580719]
["bitfinex","BTCUSD",1767492585740,0.01088672,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492586061,0.01088672,91118.0,91113.0,0.06580719]
["bitfinex","BTCUSD",1767492586062,0.02196,91117.0,91113.0,0.06580719]
["bitfinex","BTCUSD",1767492586212,0.02196,91117.0,91114.0,0.05487589]
["bitfinex","BTCUSD",1767492586414,0.02196,91117.0,91113.0,0.06580719]
["bitfinex","BTCUSD",1767492586831,0.02196,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492589004,0.02187194,91117.0,91115.0,0.0658504]
["bitfinex","BTCUSD",1767492589194,0.02187194,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492589400,0.02187194,91117.0,91115.0,0.00997614]
["bitfinex","BTCUSD",1767492590062,0.02187194,91117.0,91115.0,0.06485142]
["bitfinex","BTCUSD",1767492590268,9.06e-05,91121.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767492590882,9.06e-05,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492591076,2.52e-06,91121.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767492591281,0.02196,91122.0,91121.0,8.748e-05]
["bitfinex","BTCUSD",1767492591485,0.021052,91122.0,91121.0,8.748e-05]
["bitfinex","BTCUSD",1767492591685,0.021052,91122.0,91119.0,0.06584794]
["bitfinex","BTCUSD",1767492592366,0.021052,91122.0,91119.0,0.01006365]
["bitfinex","BTCUSD",1767492592578,0.021052,91122.0,91119.0,0.06493673]
["bitfinex","BTCUSD",1767492593238,0.021052,91122.0,91119.0,0.01006365]
["bitfinex","BTCUSD",1767492595107,0.02096391,91122.0,91119.0,0.01006365]
["bitfinex","BTCUSD",1767492595435,0.02096391,91122.0,91119.0,0.06493638]
["bitfinex","BTCUSD",1767492595797,0.02096391,91122.0,91120.0,0.05487212]
["bitfinex","BTCUSD",1767492596434,0.00901669,91122.0,91120.0,0.05487212]
["bitfinex","BTCUSD",1767492596767,0.02196,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492597964,0.03284608,91123.0,91119.0,0.06493638]
["bitfinex","BTCUSD",1767492598189,0.01097429,91122.0,91119.0,0.01006365]
["bitfinex","BTCUSD",1767492598877,0.01097429,91122.0,91119.0,0.01001854]
["bitfinex","BTCUSD",1767492601944,0.01999134,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492602140,0.00901669,91119.0,91117.0,0.0548745]
["bitfinex","BTCUSD",1767492602337,0.00901669,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492602997,0.01097514,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492603295,0.01097622,91106.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767492603497,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492603498,0.0097222,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492603872,0.0097222,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492604065,0.06585575,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492604434,0.06585392,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767492604568,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767492605186,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492605614,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767492606830,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492606831,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492606982,0.000999,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492607381,0.06585243,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767492607619,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767492607818,0.06585373,91111.0,91108.0,0.01078362]
["bitfinex","BTCUSD",1767492608639,0.02196,91116.0,91110.0,0.05857039]
["bitfinex","BTCUSD",1767492608838,0.01728226,91116.0,91111.0,0.01195892]
["bitfinex","BTCUSD",1767492609824,0.01728226,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492610849,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492612514,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492613777,0.000999,91113.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492613993,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492615271,0.01097514,91115.0,91112.0,0.0099765]
["bitfinex","BTCUSD",1767492617298,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492620445,0.01097502,91116.0,91113.0,0.01083248]
["bitfinex","BTCUSD",1767492622760,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492622761,0.06585084,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492622952,0.01097514,91115.0,91111.0,0.06594383]
["bitfinex","BTCUSD",1767492624171,0.01097526,91114.0,91111.0,0.01106622]
["bitfinex","BTCUSD",1767492625221,0.01097526,91114.0,91111.0,9.06e-05]
["bitfinex","BTCUSD",1767492626009,0.05487737,91113.0,91111.0,9.06e-05]
["bitfinex","BTCUSD",1767492627245,0.06585192,91114.0,91111.0,9.06e-05]
["bitfinex","BTCUSD",1767492627583,0.05487726,91113.0,91111.0,9.06e-05]
["bitfinex","BTCUSD",1767492628652,0.06585264,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492629001,0.0658999,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767492631800,0.01097562,91111.0,91107.0,0.08781627]
["bitfinex","BTCUSD",1767492632367,0.01097574,91110.0,91107.0,0.02196]
["bitfinex","BTCUSD",1767492632576,0.04820666,91105.0,91104.0,0.02196]
["bitfinex","BTCUSD",1767492632754,0.01097634,91105.0,91102.0,0.0329367]
["bitfinex","BTCUSD",1767492633171,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492633497,0.06585773,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492633703,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492633902,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492634134,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492634873,0.00997722,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492636755,0.06585675,91107.0,91103.0,0.06585909]
["bitfinex","BTCUSD",1767492636955,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492637158,0.0109761,91107.0,91104.0,0.01093243]
["bitfinex","BTCUSD",1767492638143,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492639475,0.0109761,91107.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767492639686,0.01097574,91110.0,91106.0,0.00107391]
["bitfinex","BTCUSD",1767492640201,0.01097586,91109.0,91106.0,0.01205013]
["bitfinex","BTCUSD",1767492640625,0.06585569,91109.0,91106.0,0.00107391]
["bitfinex","BTCUSD",1767492640763,0.06585628,91108.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767492641099,0.0109761,91107.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767492641426,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767492642726,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767492645292,0.0658559,91108.0,91104.0,0.06585858]
["bitfinex","BTCUSD",1767492646185,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492648038,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492648386,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492648776,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767492648894,0.0109761,91107.0,91104.0,0.01093243]
["bitfinex","BTCUSD",1767492651703,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492652524,0.06585774,91106.0,91102.0,0.06585968]
["bitfinex","BTCUSD",1767492652747,0.01097586,91109.0,91105.0,0.0548813]
["bitfinex","BTCUSD",1767492653257,0.06585564,91109.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767492653418,0.01097598,91108.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767492654220,0.01097586,91109.0,91105.0,0.06585748]
["bitfinex","BTCUSD",1767492654854,0.0109761,91107.0,91096.0,0.01101763]
["bitfinex","BTCUSD",1767492655030,0.01097646,91104.0,91098.0,0.06586275]
["bitfinex","BTCUSD",1767492655233,0.02090142,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492655441,0.01990242,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492655642,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767492656063,0.01097634,91105.0,91100.0,0.06586168]
["bitfinex","BTCUSD",1767492656064,0.01097634,91105.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767492656314,0.000999,91100.0,91098.0,0.06586265]
["bitfinex","BTCUSD",1767492656488,0.01097658,91103.0,91098.0,0.06586265]
["bitfinex","BTCUSD",1767492656664,0.0109767,91102.0,91098.0,0.06586265]
["bitfinex","BTCUSD",1767492657289,0.01069058,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492657584,0.06557411,91103.0,91098.0,0.06586265]
["bitfinex","BTCUSD",1767492658282,0.01069058,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767492658705,0.01069058,91103.0,91100.0,0.01006894]
["bitfinex","BTCUSD",1767492658919,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767492659129,0.0109767,91102.0,91098.0,0.06586265]
["bitfinex","BTCUSD",1767492659651,0.01097706,91099.0,91096.0,4.02e-05]
["bitfinex","BTCUSD",1767492659856,0.01097755,91095.0,91088.0,0.05489149]
["bitfinex","BTCUSD",1767492660222,0.01097755,91095.0,91091.0,0.06586807]
["bitfinex","BTCUSD",1767492660353,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492660557,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492660758,0.01097743,91096.0,91092.0,0.06586734]
["bitfinex","BTCUSD",1767492661156,0.01097718,91098.0,91096.0,0.00107391]
["bitfinex","BTCUSD",1767492661356,0.02196,91103.0,91100.0,0.04574311]
["bitfinex","BTCUSD",1767492661563,0.05488128,91106.0,91099.0,0.05488486]
["bitfinex","BTCUSD",1767492661786,0.05487998,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492661990,0.0878142,91111.0,91104.0,0.05488175]
["bitfinex","BTCUSD",1767492662212,0.0109761,91107.0,91103.0,0.06585951]
["bitfinex","BTCUSD",1767492662624,0.05488353,91102.0,91097.0,0.28626571]
["bitfinex","BTCUSD",1767492662822,0.06586359,91098.0,91092.0,0.02196]
["bitfinex","BTCUSD",1767492663164,0.01097755,91095.0,91092.0,0.02196]
["bitfinex","BTCUSD",1767492663303,0.01097755,91095.0,91084.0,0.04574311]
["bitfinex","BTCUSD",1767492663304,0.05489066,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492663639,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492663784,0.05489066,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492663785,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492664251,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492664869,0.0658663,91094.0,91090.0,0.01205206]
["bitfinex","BTCUSD",1767492665242,0.0658663,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767492665534,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767492665859,0.01088769,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767492666070,0.01097851,91087.0,91082.0,0.02196]
["bitfinex","BTCUSD",1767492666268,0.01990435,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492666467,0.05489074,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492666468,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492669776,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492670203,0.06587038,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492670414,0.000999,91086.0,91082.0,0.03293911]
["bitfinex","BTCUSD",1767492670582,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492670783,0.01097839,91088.0,91084.0,0.06587315]
["bitfinex","BTCUSD",1767492670969,0.01097839,91088.0,91084.0,0.06582912]
["bitfinex","BTCUSD",1767492671874,0.05632744,91087.0,91084.0,0.00993584]
["bitfinex","BTCUSD",1767492672274,0.01097851,91087.0,91084.0,0.00993584]
["bitfinex","BTCUSD",1767492672676,0.06586968,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492673160,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492674835,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492675417,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492675951,0.01097839,91088.0,91084.0,0.00993584]
["bitfinex","BTCUSD",1767492676243,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492676604,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492676605,0.06587108,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492676810,0.06587108,91087.0,91077.0,1e-08]
["bitfinex","BTCUSD",1767492676811,0.01097935,91080.0,91077.0,1e-08]
["bitfinex","BTCUSD",1767492677007,0.0548979,91079.0,91077.0,1e-08]
["bitfinex","BTCUSD",1767492677351,0.06587992,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767492677652,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767492677806,0.06587816,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767492678174,0.09788432,91137.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767492678175,0.01097911,91082.0,91078.0,0.0120535]
["bitfinex","BTCUSD",1767492678502,0.01097911,91082.0,91078.0,0.06695099]
["bitfinex","BTCUSD",1767492679059,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492679214,0.01097899,91083.0,91082.0,0.000999]
["bitfinex","BTCUSD",1767492679420,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492679645,0.000999,91079.0,91078.0,0.0120535]
["bitfinex","BTCUSD",1767492679847,0.000999,91079.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492680146,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492680342,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492680753,0.01097935,91080.0,91077.0,0.00998072]
["bitfinex","BTCUSD",1767492680955,0.01097923,91081.0,91077.0,0.00998072]
["bitfinex","BTCUSD",1767492681363,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767492681520,0.0658766,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767492681725,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767492682901,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492683026,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492683027,0.03293767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492683223,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492683421,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492683422,0.03293755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492683861,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492684059,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767492684227,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767492685273,0.02196,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492685478,0.01988709,91095.0,91093.0,0.05488853]
["bitfinex","BTCUSD",1767492685680,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767492685681,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767492685855,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767492686061,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767492686248,0.06586398,91097.0,91094.0,0.00997867]
["bitfinex","BTCUSD",1767492686446,0.06586398,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492686870,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492687033,0.05632696,91091.0,91087.0,0.05489244]
["bitfinex","BTCUSD",1767492687233,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492687968,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492688172,0.04534893,91089.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767492688368,0.11121761,91091.0,91086.0,0.06587136]
["bitfinex","BTCUSD",1767492688548,0.11121761,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492688749,0.01097755,91095.0,91091.0,0.01197703]
["bitfinex","BTCUSD",1767492688949,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492689149,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492689351,0.02196,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767492689700,0.06586723,91093.0,91088.0,0.06586992]
["bitfinex","BTCUSD",1767492690042,0.06586723,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767492690043,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767492690887,0.01097791,91092.0,91091.0,0.000999]
["bitfinex","BTCUSD",1767492691039,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767492691234,0.05489016,91091.0,91087.0,0.06587103]
["bitfinex","BTCUSD",1767492691489,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492691698,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492692147,0.01097839,91088.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767492692326,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492692760,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492694720,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492697443,0.01097815,91090.0,91086.0,0.01093461]
["bitfinex","BTCUSD",1767492697602,0.05488855,91094.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767492697799,0.01097755,91095.0,91090.0,0.0758685]
["bitfinex","BTCUSD",1767492698213,0.01097755,91095.0,91091.0,0.05488978]
["bitfinex","BTCUSD",1767492698788,0.01097755,91095.0,91091.0,0.06586781]
["bitfinex","BTCUSD",1767492699616,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767492700846,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767492701909,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767492702100,0.06586792,91092.0,91088.0,0.06587015]
["bitfinex","BTCUSD",1767492702301,0.06586858,91091.0,91086.0,0.01093461]
["bitfinex","BTCUSD",1767492702518,0.06586858,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492702662,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492703219,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767492704331,0.05489136,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492704527,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492704735,0.01097947,91079.0,91074.0,0.05800057]
["bitfinex","BTCUSD",1767492704940,0.06587562,91081.0,91079.0,0.000999]
["bitfinex","BTCUSD",1767492705138,0.06587562,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492705296,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492705698,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492705699,0.01097911,91082.0,91079.0,0.06587686]
["bitfinex","BTCUSD",1767492705924,0.05619807,91084.0,91082.0,0.000999]
["bitfinex","BTCUSD",1767492706125,0.01097887,91084.0,91082.0,0.000999]
["bitfinex","BTCUSD",1767492706330,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492707474,0.01097899,91083.0,91075.0,0.04702049]
["bitfinex","BTCUSD",1767492707835,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492708030,0.01097911,91082.0,91079.0,0.05799996]
["bitfinex","BTCUSD",1767492708454,0.06587517,91082.0,91079.0,0.04702049]
["bitfinex","BTCUSD",1767492708836,0.01097899,91083.0,91079.0,0.05799996]
["bitfinex","BTCUSD",1767492709033,0.01097899,91083.0,91079.0,0.11289699]
["bitfinex","BTCUSD",1767492709239,0.01097887,91084.0,91079.0,0.11289699]
["bitfinex","BTCUSD",1767492709444,0.01097887,91084.0,91083.0,0.000999]
["bitfinex","BTCUSD",1767492709651,0.01097887,91084.0,91083.0,1e-08]
["bitfinex","BTCUSD",1767492709857,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492710478,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492710701,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492712328,0.000999,91081.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492712530,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492712883,0.00900101,91080.0,91077.0,0.05800021]
["bitfinex","BTCUSD",1767492713077,0.00900101,91080.0,91079.0,0.04702049]
["bitfinex","BTCUSD",1767492713505,0.01097911,91082.0,91079.0,0.04702049]
["bitfinex","BTCUSD",1767492713618,0.01088888,91082.0,91079.0,0.04702049]
["bitfinex","BTCUSD",1767492714870,0.000999,91079.0,91077.0,0.05800021]
["bitfinex","BTCUSD",1767492715070,0.01088888,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492715431,0.01088888,91082.0,91080.0,0.04702049]
["bitfinex","BTCUSD",1767492715835,0.01088888,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492716060,0.05489696,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492716262,0.01,91078.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767492716484,0.009001,91078.0,91076.0,0.04702049]
["bitfinex","BTCUSD",1767492716887,0.01097935,91080.0,91077.0,0.0109357]
["bitfinex","BTCUSD",1767492717173,0.01097935,91080.0,91077.0,0.0099367]
["bitfinex","BTCUSD",1767492718346,0.009001,91077.0,91076.0,0.04702049]
["bitfinex","BTCUSD",1767492719956,0.008002,91077.0,91076.0,0.04702049]
["bitfinex","BTCUSD",1767492720356,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492720812,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767492721016,0.01097899,91083.0,91078.0,0.11288954]
["bitfinex","BTCUSD",1767492721182,0.01097899,91083.0,91081.0,0.04701207]
["bitfinex","BTCUSD",1767492721377,0.04227508,91082.0,91081.0,0.04696696]
["bitfinex","BTCUSD",1767492721714,0.04227508,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492721715,0.05325419,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492722127,0.05325419,91082.0,91079.0,0.05799154]
["bitfinex","BTCUSD",1767492722300,0.01097911,91082.0,91079.0,0.05799154]
["bitfinex","BTCUSD",1767492723108,0.01097911,91082.0,91079.0,0.04701207]
["bitfinex","BTCUSD",1767492723109,0.06587528,91082.0,91079.0,0.04701207]
["bitfinex","BTCUSD",1767492723310,0.06587014,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492723502,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492723690,0.02196,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492723897,0.03293803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767492724098,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492724298,0.000999,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492724495,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492724721,0.06587023,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492724924,0.06587114,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492725125,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492725755,0.01097851,91087.0,91084.0,0.00997987]
["bitfinex","BTCUSD",1767492725966,0.04732165,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492726181,0.06587689,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492726325,0.06587689,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492726326,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492726521,0.00998059,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492726723,0.04732165,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492726985,0.04732165,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492727187,0.04732165,91078.0,91075.0,0.05489931]
["bitfinex","BTCUSD",1767492727480,0.04732165,91078.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767492729128,0.04532366,91078.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767492729326,0.04532366,91078.0,91077.0,0.0538996]
["bitfinex","BTCUSD",1767492730629,0.04532366,91078.0,91077.0,0.05385558]
["bitfinex","BTCUSD",1767492731251,0.04532366,91078.0,91075.0,0.06587927]
["bitfinex","BTCUSD",1767492733693,0.04532366,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492733867,0.04532366,91078.0,91074.0,0.05489983]
["bitfinex","BTCUSD",1767492733868,0.01097959,91078.0,91074.0,0.05489983]
["bitfinex","BTCUSD",1767492734076,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492734287,0.01097984,91076.0,91070.0,0.06588306]
["bitfinex","BTCUSD",1767492734481,0.0109802,91073.0,91070.0,0.00010765]
["bitfinex","BTCUSD",1767492734898,0.06588167,91073.0,91070.0,0.00010765]
["bitfinex","BTCUSD",1767492735602,0.06588105,91074.0,91070.0,0.06599091]
["bitfinex","BTCUSD",1767492735899,0.06588105,91074.0,91070.0,0.01108821]
["bitfinex","BTCUSD",1767492736097,0.0109802,91073.0,91070.0,0.01108821]
["bitfinex","BTCUSD",1767492736711,0.06588465,91069.0,91066.0,1e-08]
["bitfinex","BTCUSD",1767492736914,0.05490463,91067.0,91066.0,1e-08]
["bitfinex","BTCUSD",1767492737841,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767492738017,0.0109814,91063.0,91059.0,0.0110355]
["bitfinex","BTCUSD",1767492738414,0.01098152,91062.0,91059.0,0.0110355]
["bitfinex","BTCUSD",1767492738738,0.01098152,91062.0,91059.0,5.361e-05]
["bitfinex","BTCUSD",1767492739288,0.01098152,91062.0,91059.0,0.0110355]
["bitfinex","BTCUSD",1767492739490,0.06588812,91064.0,91060.0,0.06589062]
["bitfinex","BTCUSD",1767492739894,0.06588812,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767492740335,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767492740536,0.01098152,91062.0,91059.0,0.0110355]
["bitfinex","BTCUSD",1767492742230,0.0108908,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767492742452,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767492743970,0.0114612,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767492744127,0.00048088,91072.0,91070.0,0.04701207]
["bitfinex","BTCUSD",1767492744330,0.00048088,91072.0,91069.0,0.06583899]
["bitfinex","BTCUSD",1767492744529,0.02196,91075.0,91073.0,0.04701207]
["bitfinex","BTCUSD",1767492744784,0.01097959,91078.0,91073.0,0.04701207]
["bitfinex","BTCUSD",1767492744999,0.01097959,91078.0,91075.0,0.04701207]
["bitfinex","BTCUSD",1767492746517,0.06587801,91078.0,91075.0,0.04701207]
["bitfinex","BTCUSD",1767492747390,0.01097947,91079.0,91078.0,0.000999]
["bitfinex","BTCUSD",1767492747904,0.01097947,91079.0,91075.0,0.04701207]
["bitfinex","BTCUSD",1767492748084,0.06587758,91078.0,91075.0,0.04701207]
["bitfinex","BTCUSD",1767492748488,0.01097959,91078.0,91075.0,0.04701207]
["bitfinex","BTCUSD",1767492748670,0.00998059,91078.0,91075.0,0.04701207]
["bitfinex","BTCUSD",1767492749077,0.00998059,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492749285,0.00999999,91074.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767492749677,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492749937,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492750269,0.01089142,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492750917,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492752339,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492752484,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492754589,0.000999,91074.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767492754948,0.000999,91074.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767492755114,0.06587946,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767492755858,0.000999,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767492756177,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767492756382,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767492756728,0.01091101,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767492756935,0.01097984,91076.0,91073.0,0.06588121]
["bitfinex","BTCUSD",1767492757723,0.01097984,91076.0,91073.0,0.06545813]
["bitfinex","BTCUSD",1767492758020,0.06587913,91076.0,91073.0,0.01027114]
["bitfinex","BTCUSD",1767492758656,0.06588014,91075.0,91072.0,7.498e-05]
["bitfinex","BTCUSD",1767492759372,0.01097996,91075.0,91072.0,0.0110553]
["bitfinex","BTCUSD",1767492759938,0.06588031,91075.0,91072.0,7.498e-05]
["bitfinex","BTCUSD",1767492760151,0.06588031,91075.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492764447,0.01097996,91075.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492765938,0.01097984,91076.0,91075.0,7.4e-05]
["bitfinex","BTCUSD",1767492766233,0.01097984,91076.0,91075.0,2.889e-05]
["bitfinex","BTCUSD",1767492766439,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767492767007,0.01097875,91085.0,91079.0,0.05712383]
["bitfinex","BTCUSD",1767492767214,0.01097887,91084.0,91081.0,0.05489619]
["bitfinex","BTCUSD",1767492767413,0.03293875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492768861,0.03293875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767492769241,0.02196,91085.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767492770270,0.03293875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767492772013,0.00999999,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492772189,0.07587469,91082.0,91077.0,0.11202268]
["bitfinex","BTCUSD",1767492772362,0.01097899,91083.0,91078.0,0.05489799]
["bitfinex","BTCUSD",1767492772563,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492773105,0.06587378,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492773914,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492774705,0.02196,91085.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767492774902,0.01097863,91086.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767492775140,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492776555,0.01097863,91086.0,91083.0,0.01084795]
["bitfinex","BTCUSD",1767492778549,0.06587219,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767492778708,0.06587292,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492779330,0.06580324,91086.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767492779534,0.06580324,91086.0,91082.0,0.06582958]
["bitfinex","BTCUSD",1767492780120,0.06587301,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492780316,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492780525,0.01097899,91083.0,91080.0,0.01093424]
["bitfinex","BTCUSD",1767492781778,0.01097887,91084.0,91080.0,0.06583063]
["bitfinex","BTCUSD",1767492782699,0.06587506,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492782879,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492784104,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492785595,0.01097899,91083.0,91080.0,0.01197835]
["bitfinex","BTCUSD",1767492785802,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492786341,0.01097899,91083.0,91080.0,0.01093424]
["bitfinex","BTCUSD",1767492786748,0.00997999,91083.0,91080.0,0.01093424]
["bitfinex","BTCUSD",1767492787428,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492787639,0.06587542,91081.0,91077.0,0.06081253]
["bitfinex","BTCUSD",1767492787842,0.01097923,91081.0,91077.0,0.06081253]
["bitfinex","BTCUSD",1767492788414,0.06587555,91081.0,91077.0,0.06081253]
["bitfinex","BTCUSD",1767492788608,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492788839,0.01097911,91082.0,91078.0,0.06587721]
["bitfinex","BTCUSD",1767492789366,0.00997999,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767492790820,0.00997999,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492794354,0.00997999,91083.0,91079.0,0.06587641]
["bitfinex","BTCUSD",1767492794557,0.00997999,91083.0,91080.0,0.04983281]
["bitfinex","BTCUSD",1767492795173,0.05489558,91082.0,91080.0,0.04883381]
["bitfinex","BTCUSD",1767492797493,0.06587769,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492797698,0.00998059,91078.0,91076.0,0.04983281]
["bitfinex","BTCUSD",1767492798456,0.01097923,91081.0,91076.0,0.06081265]
["bitfinex","BTCUSD",1767492798656,0.01097923,91081.0,91076.0,0.06076754]
["bitfinex","BTCUSD",1767492799386,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492799586,0.06587469,91082.0,91079.0,0.04983281]
["bitfinex","BTCUSD",1767492799755,0.05489673,91081.0,91079.0,0.04878871]
["bitfinex","BTCUSD",1767492800104,0.05489673,91081.0,91079.0,0.04874361]
["bitfinex","BTCUSD",1767492800533,0.05489673,91081.0,91079.0,0.04869851]
["bitfinex","BTCUSD",1767492801449,0.05389765,91081.0,91079.0,0.04869851]
["bitfinex","BTCUSD",1767492803118,0.0548966,91081.0,91079.0,0.04869851]
["bitfinex","BTCUSD",1767492807136,0.0548966,91081.0,91079.0,0.04865341]
["bitfinex","BTCUSD",1767492809231,0.06587583,91081.0,91077.0,0.06081253]
["bitfinex","BTCUSD",1767492809710,0.06587583,91081.0,91077.0,0.06076851]
["bitfinex","BTCUSD",1767492811063,0.06587583,91081.0,91077.0,0.06072449]
["bitfinex","BTCUSD",1767492812636,0.06587583,91081.0,91041.0,0.09164688]
["bitfinex","BTCUSD",1767492812637,0.12291619,91079.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492812764,0.05490091,91074.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492812968,0.01097996,91075.0,91072.0,0.0109813]
["bitfinex","BTCUSD",1767492813172,0.01097996,91075.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492813376,0.06588032,91075.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492814126,0.01097996,91075.0,91072.0,0.10103831]
["bitfinex","BTCUSD",1767492814261,0.01097996,91075.0,91072.0,0.04613674]
["bitfinex","BTCUSD",1767492814962,0.01097996,91075.0,91072.0,0.05711706]
["bitfinex","BTCUSD",1767492815904,0.06588033,91075.0,91072.0,9.8e-07]
["bitfinex","BTCUSD",1767492818041,0.01097996,91075.0,91072.0,0.05711706]
["bitfinex","BTCUSD",1767492819521,0.05490041,91074.0,91072.0,0.04613674]
["bitfinex","BTCUSD",1767492819886,0.06587816,91078.0,91074.0,0.01]
["bitfinex","BTCUSD",1767492820088,0.06587816,91078.0,91074.0,0.05613576]
["bitfinex","BTCUSD",1767492820500,0.06587816,91078.0,91074.0,0.05609066]
["bitfinex","BTCUSD",1767492820992,0.01097972,91077.0,91074.0,0.05609066]
["bitfinex","BTCUSD",1767492821876,0.02196,91087.0,91078.0,0.05711535]
["bitfinex","BTCUSD",1767492822078,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492822381,0.02196,91087.0,91082.0,0.04513676]
["bitfinex","BTCUSD",1767492822382,0.01097863,91086.0,91082.0,0.04513676]
["bitfinex","BTCUSD",1767492822585,0.06587225,91086.0,91082.0,0.04513676]
["bitfinex","BTCUSD",1767492823398,0.05489419,91085.0,91082.0,0.04513676]
["bitfinex","BTCUSD",1767492824020,0.0878312,91087.0,91082.0,0.11101133]
["bitfinex","BTCUSD",1767492824215,0.01097863,91086.0,91082.0,0.05611587]
["bitfinex","BTCUSD",1767492824419,0.01097875,91085.0,91082.0,0.04513676]
["bitfinex","BTCUSD",1767492826540,0.01097875,91085.0,91081.0,0.01093414]
["bitfinex","BTCUSD",1767492826721,0.01097887,91084.0,91081.0,0.01093414]
["bitfinex","BTCUSD",1767492827317,0.0240143,91083.0,91078.0,0.06583236]
["bitfinex","BTCUSD",1767492827906,0.0240143,91083.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492830254,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492832620,0.01097887,91084.0,91081.0,0.05711499]
["bitfinex","BTCUSD",1767492832821,0.01097875,91085.0,91083.0,0.04613576]
["bitfinex","BTCUSD",1767492833526,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767492833765,0.01097875,91085.0,91083.0,0.04613576]
["bitfinex","BTCUSD",1767492834970,0.01097875,91085.0,91083.0,0.04609067]
["bitfinex","BTCUSD",1767492837401,0.06587292,91085.0,91083.0,0.04609067]
["bitfinex","BTCUSD",1767492839292,0.02960898,91100.0,91091.0,0.04613576]
["bitfinex","BTCUSD",1767492839293,0.01586655,91094.0,91091.0,0.04613576]
["bitfinex","BTCUSD",1767492839494,0.00939786,91096.0,91090.0,0.05711391]
["bitfinex","BTCUSD",1767492839691,0.00939786,91096.0,91091.0,0.05711379]
["bitfinex","BTCUSD",1767492839692,0.01097755,91095.0,91091.0,0.05711379]
["bitfinex","BTCUSD",1767492840080,0.01097767,91094.0,91091.0,0.05711379]
["bitfinex","BTCUSD",1767492840279,0.06576582,91095.0,91091.0,0.04613576]
["bitfinex","BTCUSD",1767492840500,0.06576582,91095.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767492840501,0.0548892,91093.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767492840700,0.05489064,91091.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767492840902,0.05489151,91089.0,91086.0,0.01098232]
["bitfinex","BTCUSD",1767492841103,0.01097827,91089.0,91086.0,0.01093722]
["bitfinex","BTCUSD",1767492841705,0.01097815,91090.0,91086.0,0.02191585]
["bitfinex","BTCUSD",1767492842224,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492843386,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492844708,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492844926,0.01097791,91092.0,91089.0,0.000999]
["bitfinex","BTCUSD",1767492845152,0.01097815,91090.0,91089.0,0.01]
["bitfinex","BTCUSD",1767492845509,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492845510,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767492845710,0.06586845,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492846695,0.01097827,91089.0,91085.0,0.06587246]
["bitfinex","BTCUSD",1767492846894,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492847813,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492848642,0.01097827,91089.0,91085.0,0.05710414]
["bitfinex","BTCUSD",1767492849206,0.01097839,91088.0,91083.0,0.0548948]
["bitfinex","BTCUSD",1767492849412,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492849598,0.06587007,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492850001,0.06587007,91089.0,91085.0,0.05710414]
["bitfinex","BTCUSD",1767492850421,0.06587007,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492851099,0.06580112,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492851303,0.05489236,91088.0,91083.0,0.07906438]
["bitfinex","BTCUSD",1767492851506,0.01097839,91088.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767492851710,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492851947,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492852527,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492853925,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492854130,0.06586784,91092.0,91086.0,0.06587141]
["bitfinex","BTCUSD",1767492854352,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767492854746,0.05978525,91091.0,91087.0,0.0109345]
["bitfinex","BTCUSD",1767492855150,0.01097815,91090.0,91087.0,0.0109345]
["bitfinex","BTCUSD",1767492855770,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492856234,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492856431,0.01097839,91088.0,91081.0,0.05489571]
["bitfinex","BTCUSD",1767492856432,0.000999,91085.0,91082.0,0.05489512]
["bitfinex","BTCUSD",1767492856635,0.05978573,91087.0,91082.0,0.05489512]
["bitfinex","BTCUSD",1767492856847,0.01097851,91087.0,91082.0,0.05489512]
["bitfinex","BTCUSD",1767492857802,0.01097851,91087.0,91082.0,0.05455369]
["bitfinex","BTCUSD",1767492858007,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492858568,0.0658718,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767492859799,0.01097851,91087.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492859800,0.01097911,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492860501,0.05489619,91081.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492862866,0.06587524,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492863088,0.01097911,91082.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767492863275,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492863475,0.01097899,91083.0,91082.0,0.01]
["bitfinex","BTCUSD",1767492863646,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492864745,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492864931,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492865368,0.01091016,91082.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767492865683,0.06580615,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492865907,0.01091016,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492866279,0.01097899,91083.0,91082.0,0.01]
["bitfinex","BTCUSD",1767492866459,0.01097887,91084.0,91082.0,0.01]
["bitfinex","BTCUSD",1767492866644,0.01097875,91085.0,91082.0,0.01]
["bitfinex","BTCUSD",1767492866843,0.01097875,91085.0,91082.0,0.02097911]
["bitfinex","BTCUSD",1767492867660,0.01097875,91085.0,91082.0,0.01]
["bitfinex","BTCUSD",1767492867865,0.065873,91085.0,91082.0,0.01]
["bitfinex","BTCUSD",1767492868067,0.065873,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492868292,0.065873,91085.0,91081.0,0.05710462]
["bitfinex","BTCUSD",1767492869283,0.065873,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492869720,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492871158,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767492871923,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492872556,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492872766,0.01097899,91083.0,91080.0,0.00998035]
["bitfinex","BTCUSD",1767492873103,0.01097899,91083.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767492873305,0.01097911,91082.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767492877230,0.06587516,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492877573,0.01097911,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767492880926,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492881087,0.01097959,91078.0,91075.0,0.02196]
["bitfinex","BTCUSD",1767492881286,0.00998059,91078.0,91075.0,0.02196]
["bitfinex","BTCUSD",1767492881716,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767492882009,0.01097972,91077.0,91074.0,0.02196]
["bitfinex","BTCUSD",1767492882620,0.01088952,91077.0,91074.0,0.03294008]
["bitfinex","BTCUSD",1767492885259,0.00998059,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492885722,0.01097947,91079.0,91075.0,0.06587928]
["bitfinex","BTCUSD",1767492886042,0.06587724,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492886219,0.01097947,91079.0,91075.0,0.06587938]
["bitfinex","BTCUSD",1767492886427,0.01091051,91079.0,91075.0,0.06587938]
["bitfinex","BTCUSD",1767492889333,0.000999,91075.0,91074.0,0.08784001]
["bitfinex","BTCUSD",1767492889746,0.06587758,91078.0,91074.0,0.08784001]
["bitfinex","BTCUSD",1767492890320,0.06587758,91078.0,91074.0,0.03294008]
["bitfinex","BTCUSD",1767492890500,0.06587758,91078.0,91074.0,0.03194108]
["bitfinex","BTCUSD",1767492890839,0.01097972,91077.0,91074.0,0.03194108]
["bitfinex","BTCUSD",1767492892602,0.01088953,91077.0,91074.0,0.03194108]
["bitfinex","BTCUSD",1767492895455,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767492895680,0.06587668,91080.0,91077.0,0.04707515]
["bitfinex","BTCUSD",1767492895865,0.01097887,91084.0,91078.0,0.01]
["bitfinex","BTCUSD",1767492895866,0.01097911,91082.0,91078.0,0.01]
["bitfinex","BTCUSD",1767492896063,0.06587511,91082.0,91078.0,0.01]
["bitfinex","BTCUSD",1767492896760,0.06587511,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492896969,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492898350,0.00998035,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767492900222,0.06587511,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767492901273,0.06587221,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767492901476,0.40391966,91090.0,91083.0,0.01093498]
["bitfinex","BTCUSD",1767492901477,0.01097851,91087.0,91083.0,0.01093498]
["bitfinex","BTCUSD",1767492901679,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492901846,0.03293815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492902638,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492903258,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767492903775,0.01097851,91087.0,91083.0,0.01093498]
["bitfinex","BTCUSD",1767492903975,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767492904334,0.07685081,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767492904766,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492904998,0.01097743,91096.0,91092.0,0.06586747]
["bitfinex","BTCUSD",1767492905180,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492905327,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492905528,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492905742,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492906597,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767492909310,0.01097755,91095.0,91091.0,0.06586781]
["bitfinex","BTCUSD",1767492910492,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767492911667,0.43138285,91101.0,91091.0,0.06586781]
["bitfinex","BTCUSD",1767492911668,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767492911869,0.01097622,91106.0,91102.0,0.05488313]
["bitfinex","BTCUSD",1767492911870,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767492912087,0.000999,91103.0,91102.0,0.01093161]
["bitfinex","BTCUSD",1767492912490,0.01097634,91105.0,91102.0,0.01093161]
["bitfinex","BTCUSD",1767492913889,0.0001536,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767492914216,0.0001536,91109.0,91106.0,0.06585692]
["bitfinex","BTCUSD",1767492914862,0.0001536,91109.0,91107.0,0.05488008]
["bitfinex","BTCUSD",1767492915387,0.0001536,91109.0,91106.0,0.06585692]
["bitfinex","BTCUSD",1767492916549,0.0001536,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767492917375,0.000999,91108.0,91106.0,0.06585692]
["bitfinex","BTCUSD",1767492917760,0.0001536,91109.0,91106.0,0.06585692]
["bitfinex","BTCUSD",1767492918098,0.0001536,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767492918497,0.000999,91108.0,91106.0,0.06585692]
["bitfinex","BTCUSD",1767492918713,0.05487517,91116.0,91110.0,0.01997674]
["bitfinex","BTCUSD",1767492918915,0.0109749,91117.0,91114.0,0.06585154]
["bitfinex","BTCUSD",1767492919215,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492919417,0.06585098,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492920337,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767492920760,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492921097,0.0109749,91117.0,91115.0,0.000999]
["bitfinex","BTCUSD",1767492921306,0.0109749,91117.0,91115.0,0.00042431]
["bitfinex","BTCUSD",1767492921607,0.06584811,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492921808,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492922953,0.000575,91115.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492923297,0.0658494,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767492923496,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492925721,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492925944,0.01088685,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492926528,0.06585012,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767492927324,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767492927525,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492927795,0.01097417,91123.0,91117.0,0.0103999]
["bitfinex","BTCUSD",1767492928370,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492928720,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492929755,0.07138319,91125.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767492929962,0.02196,91125.0,91123.0,0.05487042]
["bitfinex","BTCUSD",1767492930163,0.02196,91125.0,91122.0,0.07684478]
["bitfinex","BTCUSD",1767492930403,0.0001536,91128.0,91125.0,0.06584317]
["bitfinex","BTCUSD",1767492930783,0.0001536,91128.0,91126.0,0.05486866]
["bitfinex","BTCUSD",1767492931279,0.0001536,91128.0,91126.0,0.05482357]
["bitfinex","BTCUSD",1767492932611,0.01097417,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492932949,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767492933148,0.05661677,91127.0,91124.0,0.01082105]
["bitfinex","BTCUSD",1767492933536,0.01097381,91126.0,91122.0,0.06584573]
["bitfinex","BTCUSD",1767492934240,0.04564308,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492934677,0.05661713,91124.0,91120.0,0.06584665]
["bitfinex","BTCUSD",1767492935091,0.04564308,91124.0,91121.0,0.06584601]
["bitfinex","BTCUSD",1767492935287,0.04564308,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492935493,0.04564308,91124.0,91121.0,0.06584608]
["bitfinex","BTCUSD",1767492935691,0.04564308,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492935919,0.04564308,91124.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767492936096,0.04564308,91124.0,91121.0,0.06584605]
["bitfinex","BTCUSD",1767492936503,0.04564308,91124.0,91121.0,0.06584594]
["bitfinex","BTCUSD",1767492936704,0.05661713,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492937081,0.04564308,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492937283,0.04564308,91124.0,91122.0,0.05487092]
["bitfinex","BTCUSD",1767492938056,0.04564308,91124.0,91121.0,0.06584603]
["bitfinex","BTCUSD",1767492938471,0.05661713,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492939191,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492939625,0.05661713,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492939885,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492940288,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492940511,0.01097477,91118.0,91114.0,0.06585118]
["bitfinex","BTCUSD",1767492940733,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492940734,0.00997577,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492940928,0.0648501,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492941132,0.00997577,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492941335,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767492941538,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767492942874,0.06584624,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492943009,0.06584624,91122.0,91118.0,0.02097477]
["bitfinex","BTCUSD",1767492943206,0.06584624,91122.0,91118.0,0.07584828]
["bitfinex","BTCUSD",1767492943403,0.01097405,91124.0,91119.0,0.06584755]
["bitfinex","BTCUSD",1767492943604,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492944159,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767492944523,0.06584557,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492944735,0.01097429,91122.0,91118.0,0.06584828]
["bitfinex","BTCUSD",1767492946108,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767492947083,0.000999,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492947246,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492947650,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767492948704,0.06584545,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767492948892,0.01097393,91125.0,91120.0,0.02097453]
["bitfinex","BTCUSD",1767492949096,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767492949594,0.24142526,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767492949595,0.06584118,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767492949797,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492950218,0.01133354,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492951036,0.01097333,91130.0,91128.0,0.00964003]
["bitfinex","BTCUSD",1767492951355,0.01108104,91130.0,91128.0,0.00964003]
["bitfinex","BTCUSD",1767492951515,0.00010771,91130.0,91127.0,0.06584157]
["bitfinex","BTCUSD",1767492952542,0.01242768,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492952705,0.01247496,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492953312,0.04564308,91130.0,91127.0,0.06584157]
["bitfinex","BTCUSD",1767492953624,0.04564308,91130.0,91127.0,0.01584157]
["bitfinex","BTCUSD",1767492953827,0.04564308,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767492955166,0.01102049,91131.0,91128.0,0.00997457]
["bitfinex","BTCUSD",1767492955888,4.728e-05,91131.0,91128.0,0.00997457]
["bitfinex","BTCUSD",1767492957267,4.728e-05,91131.0,91128.0,0.06484204]
["bitfinex","BTCUSD",1767492957908,0.01102049,91131.0,91128.0,0.00997457]
["bitfinex","BTCUSD",1767492959607,0.01095152,91131.0,91128.0,0.00997457]
["bitfinex","BTCUSD",1767492960231,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767492960439,0.00023197,91142.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767492960440,0.01097201,91141.0,91132.0,0.01197209]
["bitfinex","BTCUSD",1767492960644,0.01097273,91135.0,91132.0,0.012959]
["bitfinex","BTCUSD",1767492960844,0.01097273,91135.0,91132.0,0.02393209]
["bitfinex","BTCUSD",1767492961027,0.01097273,91135.0,91132.0,0.012959]
["bitfinex","BTCUSD",1767492961226,0.01097273,91135.0,91132.0,0.01291391]
["bitfinex","BTCUSD",1767492961643,0.01097261,91136.0,91132.0,0.023887]
["bitfinex","BTCUSD",1767492961847,0.01097261,91136.0,91133.0,0.06583783]
["bitfinex","BTCUSD",1767492962246,0.04814992,91135.0,91133.0,0.01583783]
["bitfinex","BTCUSD",1767492962427,0.01097261,91136.0,91133.0,0.01583783]
["bitfinex","BTCUSD",1767492962622,0.0108428,91136.0,91134.0,0.04683087]
["bitfinex","BTCUSD",1767492962896,0.06583553,91137.0,91134.0,0.04683087]
["bitfinex","BTCUSD",1767492963031,0.01097249,91137.0,91134.0,0.05780372]
["bitfinex","BTCUSD",1767492963677,0.01097237,91138.0,91134.0,0.05780372]
["bitfinex","BTCUSD",1767492963896,0.06583429,91138.0,91134.0,0.05780372]
["bitfinex","BTCUSD",1767492964197,0.06583541,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492964983,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492965159,0.01097273,91135.0,91132.0,0.01291391]
["bitfinex","BTCUSD",1767492965356,0.01097273,91135.0,91132.0,0.07071787]
["bitfinex","BTCUSD",1767492965596,0.01097237,91138.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767492966148,0.01097237,91138.0,91134.0,0.05780372]
["bitfinex","BTCUSD",1767492966323,0.01097249,91137.0,91134.0,0.05780372]
["bitfinex","BTCUSD",1767492966641,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492967409,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492967616,0.01090363,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492968390,0.01097273,91135.0,91132.0,0.023887]
["bitfinex","BTCUSD",1767492968596,0.01090363,91136.0,91132.0,0.07071787]
["bitfinex","BTCUSD",1767492968717,0.06583537,91137.0,91132.0,0.07071787]
["bitfinex","BTCUSD",1767492968718,0.01097249,91137.0,91133.0,0.05780384]
["bitfinex","BTCUSD",1767492968922,0.01097249,91137.0,91133.0,0.11266815]
["bitfinex","BTCUSD",1767492969534,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492969724,0.01097237,91138.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767492970166,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767492970771,0.01097237,91138.0,91135.0,0.01092764]
["bitfinex","BTCUSD",1767492972590,0.01097237,91138.0,91132.0,0.01291391]
["bitfinex","BTCUSD",1767492972766,0.01097273,91135.0,91132.0,0.023887]
["bitfinex","BTCUSD",1767492973198,0.01097273,91135.0,91132.0,0.01291391]
["bitfinex","BTCUSD",1767492973605,0.06583681,91135.0,91132.0,0.01291391]
["bitfinex","BTCUSD",1767492974621,0.04814992,91134.0,91132.0,0.01291391]
["bitfinex","BTCUSD",1767492974831,0.06583681,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492977405,0.01097297,91133.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767492977834,0.01097273,91135.0,91131.0,0.06583928]
["bitfinex","BTCUSD",1767492977982,0.01097273,91135.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767492977983,0.01097297,91133.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767492978510,0.01097297,91133.0,91130.0,0.06879087]
["bitfinex","BTCUSD",1767492978871,0.06583825,91133.0,91130.0,0.06879087]
["bitfinex","BTCUSD",1767492979090,0.06583825,91133.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767492979305,0.06583753,91134.0,91130.0,0.08779984]
["bitfinex","BTCUSD",1767492979471,0.06583753,91134.0,91130.0,0.03293333]
["bitfinex","BTCUSD",1767492980030,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492980209,0.01097273,91135.0,91134.0,0.000999]
["bitfinex","BTCUSD",1767492980374,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767492980571,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492980773,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492980979,0.06583639,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492981219,0.06583384,91139.0,91135.0,0.0588026]
["bitfinex","BTCUSD",1767492981416,0.01097225,91139.0,91136.0,0.05780348]
["bitfinex","BTCUSD",1767492981584,0.06583399,91139.0,91136.0,0.04683087]
["bitfinex","BTCUSD",1767492982215,0.06606374,91142.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767492982416,0.05486054,91141.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767492982633,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492982843,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492983202,0.06583535,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767492983407,0.00997385,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767492983632,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492984786,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492984952,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492985371,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492985515,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492985704,0.01097213,91140.0,91136.0,0.01]
["bitfinex","BTCUSD",1767492986107,0.01097213,91140.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767492986377,0.01120386,91142.0,91137.0,0.06583494]
["bitfinex","BTCUSD",1767492987246,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767492988871,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767492989417,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767492989840,0.000999,91136.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492989964,0.000999,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492989965,0.01197161,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492990159,0.01097297,91133.0,91128.0,0.06584107]
["bitfinex","BTCUSD",1767492990378,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767492992317,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767492993684,0.06583608,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767492994252,0.01097261,91136.0,91133.0,0.06583783]
["bitfinex","BTCUSD",1767492995277,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492996090,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492997802,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767492998805,0.000999,91134.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492999424,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767492999831,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493000650,0.0658368,91135.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767493000787,0.0658368,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493000788,0.000999,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493000987,0.06583711,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493001214,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493001654,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767493005569,0.01097261,91136.0,91133.0,0.06583783]
["bitfinex","BTCUSD",1767493005766,0.0658332,91140.0,91134.0,0.06583656]
["bitfinex","BTCUSD",1767493005971,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767493006173,0.01097237,91138.0,91135.0,0.01092871]
["bitfinex","BTCUSD",1767493007425,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493007638,0.01097225,91139.0,91136.0,0.00504705]
["bitfinex","BTCUSD",1767493008177,0.06606374,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767493008374,0.01669511,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493008617,0.04808277,91152.0,91149.0,0.00932639]
["bitfinex","BTCUSD",1767493008828,0.01097044,91154.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493008992,0.01097044,91154.0,91148.0,0.05485583]
["bitfinex","BTCUSD",1767493009343,0.01097044,91154.0,91149.0,0.05485476]
["bitfinex","BTCUSD",1767493009544,0.000999,91149.0,91148.0,0.10439408]
["bitfinex","BTCUSD",1767493009691,0.000999,91149.0,91148.0,0.05485583]
["bitfinex","BTCUSD",1767493010098,0.0109708,91151.0,91148.0,0.05485583]
["bitfinex","BTCUSD",1767493010302,0.06582497,91151.0,91147.0,0.06050953]
["bitfinex","BTCUSD",1767493010504,0.0109708,91151.0,91147.0,0.06050953]
["bitfinex","BTCUSD",1767493010705,0.0109708,91151.0,91149.0,0.04953825]
["bitfinex","BTCUSD",1767493011109,0.01097068,91152.0,91149.0,0.04953825]
["bitfinex","BTCUSD",1767493011368,0.01097056,91153.0,91149.0,0.05951029]
["bitfinex","BTCUSD",1767493011749,0.01097056,91153.0,91150.0,0.04953825]
["bitfinex","BTCUSD",1767493012771,0.01097044,91154.0,91150.0,0.06050917]
["bitfinex","BTCUSD",1767493013143,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493013345,0.01097056,91153.0,91149.0,0.06582581]
["bitfinex","BTCUSD",1767493013546,0.01097056,91153.0,91150.0,0.04953825]
["bitfinex","BTCUSD",1767493013727,0.01097056,91153.0,91150.0,0.06050917]
["bitfinex","BTCUSD",1767493014767,0.01097056,91153.0,91150.0,0.04953825]
["bitfinex","BTCUSD",1767493016567,0.06582386,91153.0,91150.0,0.04953825]
["bitfinex","BTCUSD",1767493016779,0.06582308,91154.0,91150.0,0.06050917]
["bitfinex","BTCUSD",1767493016982,0.01097056,91153.0,91150.0,0.06050917]
["bitfinex","BTCUSD",1767493017425,0.01097044,91154.0,91151.0,0.06050905]
["bitfinex","BTCUSD",1767493018183,0.01097044,91154.0,91151.0,0.04953825]
["bitfinex","BTCUSD",1767493018380,0.00997144,91154.0,91151.0,0.04953825]
["bitfinex","BTCUSD",1767493018845,0.05485282,91153.0,91151.0,0.04953825]
["bitfinex","BTCUSD",1767493019198,0.01097092,91150.0,91144.0,0.02196]
["bitfinex","BTCUSD",1767493019420,0.01088298,91149.0,91145.0,0.04953825]
["bitfinex","BTCUSD",1767493019640,0.01097116,91148.0,91145.0,0.04953825]
["bitfinex","BTCUSD",1767493019838,0.01088298,91149.0,91148.0,0.04953825]
["bitfinex","BTCUSD",1767493020172,0.05485704,91146.0,91144.0,0.02196]
["bitfinex","BTCUSD",1767493020404,0.01097213,91140.0,91139.0,0.03102069]
["bitfinex","BTCUSD",1767493020628,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493020776,0.01097393,91125.0,91121.0,0.03102069]
["bitfinex","BTCUSD",1767493020956,0.01097393,91125.0,91122.0,0.03102069]
["bitfinex","BTCUSD",1767493021160,0.01097345,91129.0,91127.0,0.00907295]
["bitfinex","BTCUSD",1767493021499,0.06583975,91131.0,91128.0,0.02196]
["bitfinex","BTCUSD",1767493021705,0.06583975,91131.0,91128.0,0.02200728]
["bitfinex","BTCUSD",1767493022110,0.05486726,91130.0,91128.0,0.02200728]
["bitfinex","BTCUSD",1767493022284,0.05477918,91130.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767493023011,0.05486727,91129.0,91128.0,4.728e-05]
["bitfinex","BTCUSD",1767493023254,0.0547792,91129.0,91128.0,0.02200728]
["bitfinex","BTCUSD",1767493023369,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767493023571,0.01088599,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767493024015,0.01088599,91126.0,91123.0,0.02196]
["bitfinex","BTCUSD",1767493024190,0.01088599,91126.0,91123.0,0.03293417]
["bitfinex","BTCUSD",1767493024414,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493024611,0.01088536,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493025212,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493025807,0.01097357,91128.0,91123.0,0.08780448]
["bitfinex","BTCUSD",1767493025992,0.01097369,91127.0,91123.0,0.08780448]
["bitfinex","BTCUSD",1767493026456,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493026605,0.01097369,91127.0,91123.0,0.03293417]
["bitfinex","BTCUSD",1767493026801,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493027009,0.06583946,91131.0,91126.0,0.06584244]
["bitfinex","BTCUSD",1767493027010,0.01097321,91131.0,91126.0,0.06584244]
["bitfinex","BTCUSD",1767493027202,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493027425,0.01097357,91128.0,91124.0,0.06584429]
["bitfinex","BTCUSD",1767493027958,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493028502,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493028758,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493029920,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493030125,0.01097369,91127.0,91123.0,0.03293417]
["bitfinex","BTCUSD",1767493030832,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493031032,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493031229,0.05726166,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767493031465,0.05726082,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493031718,0.05726094,91135.0,91131.0,0.03293321]
["bitfinex","BTCUSD",1767493031939,0.05726094,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767493032090,0.05726106,91134.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767493032306,0.04628821,91132.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767493032554,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493032757,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767493032996,0.10115548,91129.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767493033200,0.06584195,91128.0,91122.0,0.06584521]
["bitfinex","BTCUSD",1767493033421,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767493033635,0.01097381,91126.0,91115.0,0.2633411]
["bitfinex","BTCUSD",1767493033636,0.05726298,91118.0,91114.0,0.01112886]
["bitfinex","BTCUSD",1767493033850,0.05717277,91118.0,91115.0,0.02196]
["bitfinex","BTCUSD",1767493034084,0.04628821,91118.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767493034498,0.04628821,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767493034767,0.04628821,91118.0,91116.0,0.02196]
["bitfinex","BTCUSD",1767493035202,0.04528921,91118.0,91117.0,0.0548745]
["bitfinex","BTCUSD",1767493035330,0.04528921,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767493035533,0.04528921,91118.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767493035534,0.04628821,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767493035739,0.01097682,91101.0,91070.0,0.2]
["bitfinex","BTCUSD",1767493035942,0.01087802,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493036134,0.01097791,91092.0,91088.0,0.03293839]
["bitfinex","BTCUSD",1767493036341,0.01093674,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767493036562,0.01097743,91096.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1767493036744,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493037007,0.01097743,91096.0,91092.0,0.08782738]
["bitfinex","BTCUSD",1767493037210,0.01097743,91096.0,91092.0,0.06576738]
["bitfinex","BTCUSD",1767493037414,0.01097743,91096.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767493037824,0.01077915,91096.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767493038010,0.01069103,91096.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767493038162,0.00922233,91096.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767493039155,0.00922233,91096.0,91093.0,0.020961]
["bitfinex","BTCUSD",1767493040189,0.05488823,91095.0,91093.0,0.020961]
["bitfinex","BTCUSD",1767493040805,0.05479801,91095.0,91093.0,0.020961]
["bitfinex","BTCUSD",1767493041414,0.00922233,91096.0,91093.0,0.020961]
["bitfinex","BTCUSD",1767493041698,0.06411001,91096.0,91093.0,0.020961]
["bitfinex","BTCUSD",1767493042296,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767493042524,0.01097827,91089.0,91060.0,0.2]
["bitfinex","BTCUSD",1767493042525,0.01097911,91082.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767493042708,0.05482718,91081.0,91078.0,0.02196]
["bitfinex","BTCUSD",1767493042909,0.01097923,91081.0,91078.0,0.02196]
["bitfinex","BTCUSD",1767493043109,0.01097911,91082.0,91078.0,0.03293959]
["bitfinex","BTCUSD",1767493043526,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767493043893,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767493044077,0.01097887,91084.0,91080.0,0.04576441]
["bitfinex","BTCUSD",1767493044283,0.01097887,91084.0,91080.0,0.11164025]
["bitfinex","BTCUSD",1767493045088,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767493046074,0.01097899,91083.0,91080.0,0.05674376]
["bitfinex","BTCUSD",1767493046279,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767493046492,0.01097911,91082.0,91078.0,0.0110873]
["bitfinex","BTCUSD",1767493046662,0.000999,91080.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767493046920,0.01097923,91081.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767493047843,0.06587578,91081.0,91078.0,0.00010771]
["bitfinex","BTCUSD",1767493048067,0.06587671,91080.0,91077.0,1e-08]
["bitfinex","BTCUSD",1767493048267,0.05489799,91078.0,91077.0,4.727e-05]
["bitfinex","BTCUSD",1767493048473,0.05480776,91078.0,91077.0,4.727e-05]
["bitfinex","BTCUSD",1767493050929,0.01097923,91081.0,91078.0,0.010999]
["bitfinex","BTCUSD",1767493051138,0.04955142,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493051420,0.04955142,91093.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767493051421,0.10444092,91093.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767493052073,0.08782858,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493052682,0.01097839,91088.0,91082.0,0.05489524]
["bitfinex","BTCUSD",1767493052886,0.02196,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767493053207,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767493053985,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767493053986,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767493054568,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767493054972,0.01097767,91094.0,91090.0,0.06586891]
["bitfinex","BTCUSD",1767493055171,0.06586612,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767493055595,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767493055926,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493056139,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767493056270,0.01097743,91096.0,91094.0,0.01]
["bitfinex","BTCUSD",1767493056872,0.00997843,91096.0,91094.0,0.01]
["bitfinex","BTCUSD",1767493057487,0.01097718,91098.0,91094.0,0.02097767]
["bitfinex","BTCUSD",1767493057703,0.0109773,91097.0,91094.0,0.01]
["bitfinex","BTCUSD",1767493057916,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767493058117,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767493058550,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493058752,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493060034,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493060236,0.000999,91092.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493060441,0.01097755,91095.0,91092.0,8.811e-05]
["bitfinex","BTCUSD",1767493060636,0.01097755,91095.0,91092.0,0.01106602]
["bitfinex","BTCUSD",1767493060981,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493061206,0.06586506,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493061790,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493062974,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493064179,0.01097755,91095.0,91091.0,0.01006703]
["bitfinex","BTCUSD",1767493064727,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493065788,0.01090854,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493069568,0.01097767,91094.0,91091.0,0.05884612]
["bitfinex","BTCUSD",1767493069763,0.01097767,91094.0,91091.0,0.01006703]
["bitfinex","BTCUSD",1767493070572,0.06586639,91094.0,91089.0,0.05975736]
["bitfinex","BTCUSD",1767493070793,0.00997867,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493073795,0.01090854,91095.0,91092.0,0.06586747]
["bitfinex","BTCUSD",1767493074376,0.01090854,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493075258,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767493076715,0.01097743,91096.0,91092.0,0.06586687]
["bitfinex","BTCUSD",1767493076716,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493078250,0.01088944,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493079128,0.06577756,91095.0,91092.0,0.00997891]
["bitfinex","BTCUSD",1767493079498,0.01097767,91094.0,91091.0,0.06586781]
["bitfinex","BTCUSD",1767493079709,0.01097743,91096.0,91094.0,0.000999]
["bitfinex","BTCUSD",1767493080113,0.01097743,91096.0,91092.0,0.0658669]
["bitfinex","BTCUSD",1767493080812,0.01097622,91106.0,91101.0,0.05488396]
["bitfinex","BTCUSD",1767493081014,0.0109761,91107.0,91101.0,0.05488396]
["bitfinex","BTCUSD",1767493081015,0.02369729,91107.0,91103.0,0.05488253]
["bitfinex","BTCUSD",1767493081219,0.05664008,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493082101,0.03293598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493082329,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767493082624,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493082833,0.01097622,91106.0,91102.0,0.06585985]
["bitfinex","BTCUSD",1767493083042,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493083606,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493084488,0.01088823,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493084880,0.01097622,91106.0,91103.0,0.05488293]
["bitfinex","BTCUSD",1767493085105,0.01097622,91106.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767493085563,0.01097622,91106.0,91103.0,0.06585951]
["bitfinex","BTCUSD",1767493085687,0.01084774,91106.0,91103.0,0.06585951]
["bitfinex","BTCUSD",1767493086043,0.01084774,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493086617,0.06585705,91107.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767493086791,0.06585705,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767493087382,0.06585705,91107.0,91103.0,0.06585909]
["bitfinex","BTCUSD",1767493087383,0.00056596,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493087582,0.00056596,91106.0,91099.0,0.06586197]
["bitfinex","BTCUSD",1767493087583,0.000999,91103.0,91099.0,0.06586197]
["bitfinex","BTCUSD",1767493087828,0.000999,91103.0,91100.0,0.05488435]
["bitfinex","BTCUSD",1767493087829,0.04882679,91102.0,91100.0,0.05488435]
["bitfinex","BTCUSD",1767493088031,0.04882679,91102.0,91100.0,0.021445]
["bitfinex","BTCUSD",1767493088409,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767493089034,0.06585806,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493089235,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493089728,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767493089729,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767493091439,0.06585922,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767493092536,0.01097646,91104.0,91100.0,0.06586162]
["bitfinex","BTCUSD",1767493092704,0.01097634,91105.0,91101.0,0.06586052]
["bitfinex","BTCUSD",1767493093010,0.00056596,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493093635,0.01154218,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493094841,0.01154218,91106.0,91103.0,0.06585951]
["bitfinex","BTCUSD",1767493095890,0.01154218,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493097401,0.01097634,91105.0,91101.0,0.06586052]
["bitfinex","BTCUSD",1767493097542,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767493097745,0.0658585,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767493097942,0.01097634,91105.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767493099407,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493099924,0.000999,91102.0,91100.0,0.06586123]
["bitfinex","BTCUSD",1767493100260,0.01154218,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493100468,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493100707,0.00056596,91106.0,91103.0,0.06585951]
["bitfinex","BTCUSD",1767493102100,0.01154218,91106.0,91103.0,0.01093146]
["bitfinex","BTCUSD",1767493103101,0.000999,91103.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767493103260,0.01154218,91106.0,91102.0,0.06585984]
["bitfinex","BTCUSD",1767493103986,0.01154218,91106.0,91040.0,0.28105516]
["bitfinex","BTCUSD",1767493103987,0.05488702,91097.0,91091.0,0.05488964]
["bitfinex","BTCUSD",1767493104152,0.05488534,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767493104334,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767493104776,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767493105188,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767493105363,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767493107673,0.01097682,91101.0,91096.0,0.06586338]
["bitfinex","BTCUSD",1767493108015,0.01097706,91099.0,91096.0,0.0109767]
["bitfinex","BTCUSD",1767493108219,0.01097706,91099.0,91095.0,0.06586486]
["bitfinex","BTCUSD",1767493108220,0.000999,91096.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767493108653,0.0658617,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767493108873,0.01097694,91100.0,91096.0,0.06586413]
["bitfinex","BTCUSD",1767493109608,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767493110309,0.01097694,91100.0,91097.0,0.01093326]
["bitfinex","BTCUSD",1767493110989,0.01097682,91101.0,91097.0,0.01093326]
["bitfinex","BTCUSD",1767493111287,0.01097682,91101.0,91098.0,0.01093314]
["bitfinex","BTCUSD",1767493111600,0.01097682,91101.0,91098.0,0.0108891]
["bitfinex","BTCUSD",1767493112245,0.000999,91098.0,91097.0,0.01093326]
["bitfinex","BTCUSD",1767493112668,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767493113208,0.01112945,91109.0,91103.0,0.0607107]
["bitfinex","BTCUSD",1767493113370,0.02211359,91109.0,91106.0,0.11559094]
["bitfinex","BTCUSD",1767493113574,0.00950212,91109.0,91107.0,0.04968901]
["bitfinex","BTCUSD",1767493115785,0.00950212,91109.0,91107.0,0.04869001]
["bitfinex","BTCUSD",1767493116670,0.06438189,91109.0,91107.0,0.04869001]
["bitfinex","BTCUSD",1767493117173,0.06585563,91109.0,91105.0,0.06071046]
["bitfinex","BTCUSD",1767493117379,0.06585645,91108.0,91105.0,0.04973412]
["bitfinex","BTCUSD",1767493120608,0.06585456,91110.0,91109.0,0.04973412]
["bitfinex","BTCUSD",1767493121185,0.06585456,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493121186,0.01097586,91109.0,91106.0,0.06071034]
["bitfinex","BTCUSD",1767493121927,0.01097574,91110.0,91106.0,0.11559112]
["bitfinex","BTCUSD",1767493122226,0.01097574,91110.0,91109.0,0.06073312]
["bitfinex","BTCUSD",1767493122429,0.01097574,91110.0,91109.0,0.05973412]
["bitfinex","BTCUSD",1767493122651,0.01097586,91109.0,91106.0,0.06071034]
["bitfinex","BTCUSD",1767493123059,0.00997686,91109.0,91106.0,0.06071034]
["bitfinex","BTCUSD",1767493124814,0.00997686,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767493126728,0.000999,91106.0,91100.0,0.06586133]
["bitfinex","BTCUSD",1767493127091,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767493128030,0.01097646,91104.0,91101.0,0.04973412]
["bitfinex","BTCUSD",1767493129109,0.06585806,91105.0,91101.0,0.04973412]
["bitfinex","BTCUSD",1767493129310,0.01097634,91105.0,91101.0,0.11559463]
["bitfinex","BTCUSD",1767493129992,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767493130340,0.01097755,91095.0,91091.0,0.04973412]
["bitfinex","BTCUSD",1767493130538,0.01097743,91096.0,91092.0,0.07169412]
["bitfinex","BTCUSD",1767493130739,0.01097743,91096.0,91092.0,0.08267203]
["bitfinex","BTCUSD",1767493130899,0.01097743,91096.0,91092.0,0.03293791]
["bitfinex","BTCUSD",1767493131081,0.01097743,91096.0,91092.0,0.08782708]
["bitfinex","BTCUSD",1767493131297,0.01097718,91098.0,91094.0,0.06586598]
["bitfinex","BTCUSD",1767493131511,0.065862,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767493131711,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767493132176,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767493132887,0.065862,91100.0,91099.0,0.010999]
["bitfinex","BTCUSD",1767493132888,0.01097694,91100.0,91099.0,0.010999]
["bitfinex","BTCUSD",1767493133163,0.01097694,91100.0,91099.0,0.01]
["bitfinex","BTCUSD",1767493133517,0.01097694,91100.0,91099.0,4.726e-05]
["bitfinex","BTCUSD",1767493134092,0.00997794,91100.0,91099.0,4.726e-05]
["bitfinex","BTCUSD",1767493135842,0.0548846,91101.0,91100.0,0.04973412]
["bitfinex","BTCUSD",1767493137340,0.0547965,91101.0,91100.0,0.04973412]
["bitfinex","BTCUSD",1767493137560,0.06585972,91103.0,91100.0,0.04973412]
["bitfinex","BTCUSD",1767493137755,0.000999,91100.0,91099.0,0.04978138]
["bitfinex","BTCUSD",1767493138003,0.05488471,91101.0,91099.0,0.04978138]
["bitfinex","BTCUSD",1767493138204,0.06586076,91102.0,91101.0,0.04973412]
["bitfinex","BTCUSD",1767493138410,0.06586076,91102.0,91099.0,0.04978138]
["bitfinex","BTCUSD",1767493138610,0.05488462,91101.0,91099.0,0.04878238]
["bitfinex","BTCUSD",1767493138871,0.06586144,91101.0,91097.0,0.06071142]
["bitfinex","BTCUSD",1767493139120,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767493139324,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493139622,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493139969,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767493140268,0.01097718,91098.0,91096.0,0.000999]
["bitfinex","BTCUSD",1767493140468,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767493140695,0.01088895,91099.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767493141021,0.0109773,91097.0,91094.0,0.05621611]
["bitfinex","BTCUSD",1767493141467,0.01097718,91098.0,91097.0,0.000999]
["bitfinex","BTCUSD",1767493141624,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767493142158,0.0109767,91102.0,91098.0,0.04523844]
["bitfinex","BTCUSD",1767493142328,0.07683871,91111.0,91098.0,0.05623744]
["bitfinex","BTCUSD",1767493142491,0.05488282,91104.0,91098.0,0.05623744]
["bitfinex","BTCUSD",1767493142695,0.05488282,91104.0,91098.0,0.05523844]
["bitfinex","BTCUSD",1767493143147,0.05488282,91104.0,91098.0,0.01]
["bitfinex","BTCUSD",1767493143349,0.0109767,91102.0,91098.0,0.07586261]
["bitfinex","BTCUSD",1767493143555,0.0099777,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767493143695,0.0109761,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767493143900,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493144101,0.01097598,91108.0,91105.0,0.00997734]
["bitfinex","BTCUSD",1767493144515,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767493145045,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767493146061,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767493146204,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767493146627,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767493147082,0.01097694,91100.0,91095.0,0.03293755]
["bitfinex","BTCUSD",1767493147486,0.01097718,91098.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767493148478,0.06586361,91098.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767493150246,0.054887,91097.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767493151899,0.06586361,91098.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767493152195,0.06577338,91098.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767493152967,0.05488695,91097.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767493154255,0.06586632,91094.0,91092.0,0.02196]
["bitfinex","BTCUSD",1767493154455,0.06586632,91094.0,91087.0,0.05489221]
["bitfinex","BTCUSD",1767493154456,0.05488956,91092.0,91087.0,0.05489221]
["bitfinex","BTCUSD",1767493154712,0.01097827,91089.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767493155064,0.01097815,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767493155293,0.01097815,91090.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767493156176,0.01097803,91091.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767493156580,0.01097815,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767493156787,0.05662386,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767493157010,0.05662386,91090.0,91087.0,0.02191596]
["bitfinex","BTCUSD",1767493157191,0.05662398,91089.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767493157639,0.01097827,91089.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767493157771,0.05662398,91089.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767493157981,0.05662398,91089.0,91086.0,0.03293863]
["bitfinex","BTCUSD",1767493158176,0.04564571,91089.0,91086.0,0.03293863]
["bitfinex","BTCUSD",1767493158735,0.04564571,91087.0,91086.0,0.02091696]
["bitfinex","BTCUSD",1767493159156,0.04464671,91087.0,91086.0,0.02091696]
["bitfinex","BTCUSD",1767493159667,0.03464671,91087.0,91086.0,0.02091696]
["bitfinex","BTCUSD",1767493160262,0.01097827,91089.0,91086.0,0.02091696]
["bitfinex","BTCUSD",1767493160960,0.05662398,91089.0,91086.0,0.02091696]
["bitfinex","BTCUSD",1767493161251,0.01097815,91090.0,91086.0,0.08678876]
["bitfinex","BTCUSD",1767493161409,0.11151441,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493161614,0.04564571,91091.0,91088.0,0.06587036]
["bitfinex","BTCUSD",1767493161813,0.04564571,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493161814,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493162016,0.06586857,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493162235,0.06586857,91091.0,91087.0,0.01133763]
["bitfinex","BTCUSD",1767493162836,0.01097815,91090.0,91087.0,0.01133763]
["bitfinex","BTCUSD",1767493163946,0.00063988,91087.0,91086.0,0.03189559]
["bitfinex","BTCUSD",1767493164141,0.00068323,91087.0,91086.0,0.03189559]
["bitfinex","BTCUSD",1767493164505,4.335e-05,91087.0,91086.0,0.03189559]
["bitfinex","BTCUSD",1767493165240,0.01097815,91090.0,91086.0,0.03189559]
["bitfinex","BTCUSD",1767493165407,0.01093126,91090.0,91086.0,0.03200324]
["bitfinex","BTCUSD",1767493166845,0.01093126,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767493168382,0.01097791,91092.0,91088.0,0.06586996]
["bitfinex","BTCUSD",1767493168761,0.05662362,91092.0,91088.0,0.06586996]
["bitfinex","BTCUSD",1767493168948,0.00064,91088.0,91087.0,0.01093447]
["bitfinex","BTCUSD",1767493169148,0.01097815,91090.0,91087.0,0.01093447]
["bitfinex","BTCUSD",1767493169769,0.01097779,91093.0,91090.0,0.000359]
["bitfinex","BTCUSD",1767493170351,0.06586575,91095.0,91090.0,0.06622756]
["bitfinex","BTCUSD",1767493170751,0.01097743,91096.0,91092.0,0.06586733]
["bitfinex","BTCUSD",1767493170975,0.06586495,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493171158,0.01097743,91096.0,91092.0,0.06586709]
["bitfinex","BTCUSD",1767493171767,0.0658651,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493172653,0.0658651,91096.0,91092.0,0.01083472]
["bitfinex","BTCUSD",1767493173533,0.01097755,91095.0,91092.0,0.01083472]
["bitfinex","BTCUSD",1767493173681,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493173883,0.01,91092.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493174293,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493174694,0.01097779,91093.0,91090.0,0.06622756]
["bitfinex","BTCUSD",1767493175334,0.01097779,91093.0,91090.0,0.01133715]
["bitfinex","BTCUSD",1767493178893,0.0658672,91093.0,91090.0,0.000359]
["bitfinex","BTCUSD",1767493179101,0.009641,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767493179595,0.02684511,91093.0,91090.0,0.04737326]
["bitfinex","BTCUSD",1767493179818,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767493179819,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493179997,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493180407,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767493180938,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767493183150,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767493183451,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767493183452,0.04640598,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767493183683,0.04640598,91102.0,91098.0,0.06586272]
["bitfinex","BTCUSD",1767493184276,0.04640598,91102.0,91099.0,0.05488492]
["bitfinex","BTCUSD",1767493184992,0.01097658,91103.0,91099.0,0.06586198]
["bitfinex","BTCUSD",1767493185227,0.21950539,91114.0,91090.0,0.21956099]
["bitfinex","BTCUSD",1767493185228,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493185413,0.01097562,91111.0,91106.0,0.06585734]
["bitfinex","BTCUSD",1767493185641,0.0573816,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767493185849,0.0573816,91111.0,91108.0,0.01093086]
["bitfinex","BTCUSD",1767493185850,0.04640598,91111.0,91108.0,0.01093086]
["bitfinex","BTCUSD",1767493186053,0.0573816,91111.0,91108.0,0.01093086]
["bitfinex","BTCUSD",1767493189379,0.0573816,91111.0,91107.0,0.0658562]
["bitfinex","BTCUSD",1767493189380,0.04640598,91116.0,91111.0,0.00035899]
["bitfinex","BTCUSD",1767493189764,0.04640598,91116.0,91111.0,0.00021581]
["bitfinex","BTCUSD",1767493189971,0.04640598,91116.0,91113.0,0.05487645]
["bitfinex","BTCUSD",1767493191013,0.04640598,91116.0,91113.0,0.06585183]
["bitfinex","BTCUSD",1767493192637,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767493193078,0.05738075,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767493193283,0.05738075,91118.0,91113.0,0.06585183]
["bitfinex","BTCUSD",1767493193685,0.05774003,91118.0,91114.0,0.05487589]
["bitfinex","BTCUSD",1767493194027,0.05774003,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767493194847,0.03293453,91120.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767493194848,0.02196,91120.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767493195120,0.02200336,91120.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767493196043,0.02200336,91120.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767493196309,0.05738003,91124.0,91122.0,0.05487105]
["bitfinex","BTCUSD",1767493196310,0.04640598,91124.0,91122.0,0.05487105]
["bitfinex","BTCUSD",1767493196518,0.05737967,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767493196723,0.05737967,91127.0,91123.0,0.0658446]
["bitfinex","BTCUSD",1767493197279,0.01097369,91127.0,91123.0,0.0658446]
["bitfinex","BTCUSD",1767493197488,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493197694,0.01112717,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493198104,0.01112717,91128.0,91124.0,0.0658438]
["bitfinex","BTCUSD",1767493198730,0.01112717,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493199068,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493200196,0.0001536,91128.0,91126.0,0.05486853]
["bitfinex","BTCUSD",1767493200430,0.04816019,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493200625,0.04863737,91142.0,91139.0,0.06583298]
["bitfinex","BTCUSD",1767493200920,0.00047718,91142.0,91139.0,0.06583298]
["bitfinex","BTCUSD",1767493201081,0.00047718,91142.0,91140.0,0.0548602]
["bitfinex","BTCUSD",1767493201279,0.00047718,91142.0,91139.0,0.06583298]
["bitfinex","BTCUSD",1767493201598,0.00037718,91142.0,91139.0,0.06583298]
["bitfinex","BTCUSD",1767493202587,0.00037718,91142.0,91139.0,0.06568979]
["bitfinex","BTCUSD",1767493202795,0.00037718,91142.0,91140.0,0.05486008]
["bitfinex","BTCUSD",1767493203040,8.146e-05,91146.0,91143.0,0.07540928]
["bitfinex","BTCUSD",1767493203176,8.146e-05,91146.0,91143.0,0.0752661]
["bitfinex","BTCUSD",1767493203373,8.146e-05,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767493204035,0.0109708,91151.0,91143.0,0.0658305]
["bitfinex","BTCUSD",1767493204036,0.05913027,91157.0,91148.0,0.05485551]
["bitfinex","BTCUSD",1767493204208,0.0482679,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767493204412,0.02196,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767493204413,0.02196,91162.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767493204636,0.0001536,91165.0,91161.0,0.00895377]
["bitfinex","BTCUSD",1767493204995,0.02196,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493205211,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493205413,0.01096948,91162.0,91157.0,0.06582026]
["bitfinex","BTCUSD",1767493205692,0.01088138,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493205828,0.01088138,91162.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767493205829,0.01096984,91159.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767493206582,0.01096984,91159.0,91158.0,0.02139561]
["bitfinex","BTCUSD",1767493206990,0.06582122,91156.0,91154.0,0.02196]
["bitfinex","BTCUSD",1767493207164,0.01097032,91155.0,91154.0,0.02196]
["bitfinex","BTCUSD",1767493207365,0.01096984,91159.0,91154.0,0.03293044]
["bitfinex","BTCUSD",1767493207366,0.01097008,91157.0,91154.0,0.03293044]
["bitfinex","BTCUSD",1767493207733,0.01096984,91159.0,91154.0,0.03293044]
["bitfinex","BTCUSD",1767493207967,0.01096912,91165.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493208172,0.01096936,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493208399,0.01096948,91162.0,91159.0,0.00999999]
["bitfinex","BTCUSD",1767493208590,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493208793,0.01096984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767493209090,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767493209766,0.01096996,91158.0,91155.0,0.03293032]
["bitfinex","BTCUSD",1767493210606,0.01096996,91158.0,91155.0,0.02196]
["bitfinex","BTCUSD",1767493211047,0.01096984,91159.0,91155.0,0.03293032]
["bitfinex","BTCUSD",1767493212925,0.01096948,91162.0,91156.0,0.11224719]
["bitfinex","BTCUSD",1767493213145,0.01096948,91162.0,91159.0,0.00999999]
["bitfinex","BTCUSD",1767493213447,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767493213448,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767493214832,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767493215029,0.01096996,91158.0,91155.0,0.03293032]
["bitfinex","BTCUSD",1767493215433,0.01096984,91159.0,91155.0,0.03293032]
["bitfinex","BTCUSD",1767493216142,0.01096984,91159.0,91155.0,0.02196]
["bitfinex","BTCUSD",1767493216143,0.0109702,91156.0,91155.0,0.02196]
["bitfinex","BTCUSD",1767493216350,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767493216590,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493216730,0.01097032,91155.0,91150.0,0.08778502]
["bitfinex","BTCUSD",1767493216942,0.01097044,91154.0,91151.0,0.01092676]
["bitfinex","BTCUSD",1767493217392,0.01097056,91153.0,91150.0,0.03293092]
["bitfinex","BTCUSD",1767493218036,0.01097032,91155.0,91151.0,0.0658248]
["bitfinex","BTCUSD",1767493218228,0.06582319,91154.0,91150.0,0.05485462]
["bitfinex","BTCUSD",1767493218428,0.01097044,91154.0,91150.0,0.06582554]
["bitfinex","BTCUSD",1767493218611,0.01097032,91155.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767493218811,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767493219009,0.0109702,91156.0,91153.0,0.01092652]
["bitfinex","BTCUSD",1767493219209,0.06582011,91158.0,91153.0,0.01092652]
["bitfinex","BTCUSD",1767493219417,0.0109702,91156.0,91153.0,0.01092652]
["bitfinex","BTCUSD",1767493219595,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493219997,0.0109702,91156.0,91152.0,0.01082755]
["bitfinex","BTCUSD",1767493220859,0.01097032,91155.0,91152.0,0.01082755]
["bitfinex","BTCUSD",1767493221727,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493221942,0.06582319,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493222138,0.0658231,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493222363,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493222531,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493223335,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493223527,0.01097044,91154.0,91151.0,0.01092676]
["bitfinex","BTCUSD",1767493224306,0.01097044,91154.0,91151.0,0.06578079]
["bitfinex","BTCUSD",1767493224637,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493224842,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493225043,0.0109702,91156.0,91153.0,0.00999999]
["bitfinex","BTCUSD",1767493225248,0.01096972,91160.0,91153.0,0.02097055]
["bitfinex","BTCUSD",1767493225387,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767493227644,0.06581692,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493227968,0.06581692,91162.0,91159.0,0.00999999]
["bitfinex","BTCUSD",1767493228951,0.0109696,91161.0,91157.0,0.05739605]
["bitfinex","BTCUSD",1767493229372,0.0109696,91161.0,91157.0,0.11224591]
["bitfinex","BTCUSD",1767493229573,0.01096972,91160.0,91157.0,0.05739605]
["bitfinex","BTCUSD",1767493231150,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493231596,0.01096972,91160.0,91158.0,0.04934675]
["bitfinex","BTCUSD",1767493231838,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493232150,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493232503,0.02365735,91173.0,91166.0,0.06581352]
["bitfinex","BTCUSD",1767493232504,0.01096827,91172.0,91166.0,0.06581352]
["bitfinex","BTCUSD",1767493232686,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767493233103,0.06581227,91169.0,91166.0,0.00010771]
["bitfinex","BTCUSD",1767493233445,0.01096864,91169.0,91166.0,0.0658139]
["bitfinex","BTCUSD",1767493234209,0.01096852,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767493234818,0.03464941,91172.0,91170.0,0.00999999]
["bitfinex","BTCUSD",1767493235350,0.03464941,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493235559,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493235781,0.01096743,91179.0,91174.0,0.05631516]
["bitfinex","BTCUSD",1767493236664,0.01096731,91180.0,91176.0,0.05599327]
["bitfinex","BTCUSD",1767493236871,0.06580131,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767493237032,0.06580131,91184.0,91180.0,0.0209673]
["bitfinex","BTCUSD",1767493237234,0.01096671,91185.0,91180.0,0.0209673]
["bitfinex","BTCUSD",1767493238251,0.01096671,91185.0,91180.0,0.06631443]
["bitfinex","BTCUSD",1767493238461,0.01096671,91185.0,91181.0,0.04534713]
["bitfinex","BTCUSD",1767493238607,0.06580129,91184.0,91181.0,0.04534713]
["bitfinex","BTCUSD",1767493240719,0.05498882,91183.0,91181.0,0.04434813]
["bitfinex","BTCUSD",1767493243282,0.0001536,91183.0,91181.0,0.04434813]
["bitfinex","BTCUSD",1767493243515,0.06580129,91184.0,91183.0,0.0008454]
["bitfinex","BTCUSD",1767493244065,0.06580129,91184.0,91181.0,0.04434813]
["bitfinex","BTCUSD",1767493244470,0.05483531,91183.0,91181.0,0.04434813]
["bitfinex","BTCUSD",1767493244653,0.05483531,91183.0,91181.0,0.04419413]
["bitfinex","BTCUSD",1767493245665,0.0658034,91181.0,91176.0,0.05631492]
["bitfinex","BTCUSD",1767493246245,0.01096743,91179.0,91176.0,0.05631492]
["bitfinex","BTCUSD",1767493246445,0.01096743,91179.0,91176.0,0.04534713]
["bitfinex","BTCUSD",1767493247234,0.06580513,91179.0,91176.0,0.04534713]
["bitfinex","BTCUSD",1767493247583,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493247783,0.01096864,91169.0,91166.0,0.032929]
["bitfinex","BTCUSD",1767493248251,0.01096864,91169.0,91166.0,0.02196]
["bitfinex","BTCUSD",1767493249131,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493249307,0.06592142,91167.0,91162.0,0.06581664]
["bitfinex","BTCUSD",1767493249648,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493250096,0.06592096,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493250964,0.06592096,91167.0,91162.0,0.06581645]
["bitfinex","BTCUSD",1767493250965,0.000999,91163.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493251116,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493251733,0.01096912,91165.0,91162.0,0.01082637]
["bitfinex","BTCUSD",1767493252130,0.010969,91166.0,91162.0,0.01082637]
["bitfinex","BTCUSD",1767493253819,0.010969,91166.0,91162.0,0.0561735]
["bitfinex","BTCUSD",1767493254202,0.010969,91166.0,91163.0,0.06581617]
["bitfinex","BTCUSD",1767493257283,0.05484438,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493258638,0.06581371,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493258842,0.010969,91166.0,91162.0,0.0561735]
["bitfinex","BTCUSD",1767493259242,0.010969,91166.0,91162.0,0.01082637]
["bitfinex","BTCUSD",1767493259648,0.000999,91162.0,91159.0,0.05631697]
["bitfinex","BTCUSD",1767493259789,0.01096948,91162.0,91159.0,0.04534713]
["bitfinex","BTCUSD",1767493260247,0.01096948,91162.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493260545,0.00073773,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493260706,0.00084536,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493260919,0.00010763,91151.0,91148.0,0.06582641]
["bitfinex","BTCUSD",1767493261389,0.00010763,91151.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767493261590,0.000737,91148.0,91142.0,0.05485913]
["bitfinex","BTCUSD",1767493261793,1e-08,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493262068,0.01097104,91149.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767493262292,0.01097104,91149.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767493262293,0.00997204,91149.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767493262500,0.01107843,91151.0,91147.0,0.05485637]
["bitfinex","BTCUSD",1767493262689,0.01107843,91151.0,91149.0,0.009263]
["bitfinex","BTCUSD",1767493263119,0.00010763,91151.0,91149.0,0.009263]
["bitfinex","BTCUSD",1767493263269,1.955e-05,91151.0,91149.0,0.009263]
["bitfinex","BTCUSD",1767493264168,1.955e-05,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493264370,1.955e-05,91151.0,91146.0,0.06582842]
["bitfinex","BTCUSD",1767493264371,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493264579,0.06582677,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493264976,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493265504,0.01097116,91148.0,91144.0,0.06582986]
["bitfinex","BTCUSD",1767493265657,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493266805,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493268036,0.01097128,91147.0,91144.0,0.01082852]
["bitfinex","BTCUSD",1767493269671,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493269841,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493271458,0.01099035,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493271645,1.955e-05,91151.0,91149.0,0.009263]
["bitfinex","BTCUSD",1767493271845,1.955e-05,91151.0,91149.0,0.06411779]
["bitfinex","BTCUSD",1767493272309,1.955e-05,91151.0,91149.0,0.008264]
["bitfinex","BTCUSD",1767493272585,0.01099035,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493272732,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493273439,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493274491,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493274689,0.01097116,91148.0,91145.0,0.06582911]
["bitfinex","BTCUSD",1767493275225,0.01097104,91149.0,91145.0,0.06582911]
["bitfinex","BTCUSD",1767493277326,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493277327,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493277519,0.01088307,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493282521,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493283094,0.01097104,91149.0,91146.0,0.01082828]
["bitfinex","BTCUSD",1767493284122,0.01088295,91149.0,91146.0,0.01082828]
["bitfinex","BTCUSD",1767493286077,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493287870,0.01088295,91149.0,91148.0,0.009263]
["bitfinex","BTCUSD",1767493288370,0.01088295,91149.0,91148.0,0.008264]
["bitfinex","BTCUSD",1767493288570,0.01081396,91149.0,91148.0,0.008264]
["bitfinex","BTCUSD",1767493288784,0.06582605,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493289114,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493289317,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493290369,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493291442,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493292456,0.01102973,91152.0,91147.0,0.06582717]
["bitfinex","BTCUSD",1767493292651,0.01102973,91152.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767493292996,0.01102973,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493293286,0.01102973,91152.0,91149.0,0.06582627]
["bitfinex","BTCUSD",1767493293418,0.01102973,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493293628,0.01003073,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493294027,5.905e-05,91152.0,91149.0,0.06582585]
["bitfinex","BTCUSD",1767493294278,0.01096984,91159.0,91153.0,0.05485237]
["bitfinex","BTCUSD",1767493294587,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493294731,0.01096972,91160.0,91157.0,0.00997108]
["bitfinex","BTCUSD",1767493295120,0.01096936,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493295324,0.02196,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493295514,0.00179505,91160.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493295917,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493296251,0.02201906,91168.0,91165.0,0.010826]
["bitfinex","BTCUSD",1767493296453,0.02201906,91168.0,91165.0,0.06567117]
["bitfinex","BTCUSD",1767493296722,0.02201906,91168.0,91165.0,0.010826]
["bitfinex","BTCUSD",1767493297232,0.03298782,91168.0,91165.0,0.010826]
["bitfinex","BTCUSD",1767493298984,0.03291884,91168.0,91165.0,0.010826]
["bitfinex","BTCUSD",1767493299614,0.03284985,91168.0,91165.0,0.010826]
["bitfinex","BTCUSD",1767493300062,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493300289,0.01088078,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493300999,0.01088078,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493301402,0.01088078,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493301579,0.03284985,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493304533,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493305103,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493305290,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493305491,0.010969,91166.0,91161.0,0.04805213]
["bitfinex","BTCUSD",1767493305492,0.01096912,91165.0,91161.0,0.04805213]
["bitfinex","BTCUSD",1767493306340,0.01096924,91164.0,91161.0,0.11386973]
["bitfinex","BTCUSD",1767493306660,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493306803,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493308086,0.01096888,91167.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767493308301,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493310988,0.06581372,91167.0,91163.0,0.06581609]
["bitfinex","BTCUSD",1767493311237,0.06581372,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493311949,0.01096888,91167.0,91163.0,0.06581579]
["bitfinex","BTCUSD",1767493312465,0.01096888,91167.0,91163.0,0.06552955]
["bitfinex","BTCUSD",1767493315394,0.06581366,91167.0,91163.0,0.01068312]
["bitfinex","BTCUSD",1767493317699,0.01096936,91163.0,91159.0,0.05484867]
["bitfinex","BTCUSD",1767493317902,0.01096924,91164.0,91160.0,0.06581794]
["bitfinex","BTCUSD",1767493318375,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493318561,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493319903,0.01096936,91163.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767493320305,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493320708,0.06581669,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493320709,0.06581595,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493320871,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493321066,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493321265,0.01096948,91162.0,91156.0,0.0658208]
["bitfinex","BTCUSD",1767493321266,0.11231741,91162.0,91156.0,0.0658208]
["bitfinex","BTCUSD",1767493321469,0.01097044,91154.0,91150.0,0.03293092]
["bitfinex","BTCUSD",1767493321676,0.01097032,91155.0,91154.0,0.010999]
["bitfinex","BTCUSD",1767493321874,0.06582194,91155.0,91154.0,0.01]
["bitfinex","BTCUSD",1767493322209,0.0109702,91156.0,91154.0,0.01]
["bitfinex","BTCUSD",1767493322437,0.0109702,91156.0,91152.0,0.06582364]
["bitfinex","BTCUSD",1767493322655,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493322862,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493323074,0.01097044,91154.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767493323372,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493323637,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493323638,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493323891,0.00997168,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493324061,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493325429,0.0658238,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493325635,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493326498,0.01090169,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493326633,0.01097056,91153.0,91150.0,0.06582555]
["bitfinex","BTCUSD",1767493326833,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493327587,0.000999,91150.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493328151,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493328552,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493328772,0.05485583,91148.0,91144.0,0.02196]
["bitfinex","BTCUSD",1767493329175,0.01097092,91150.0,91136.0,0.04994924]
["bitfinex","BTCUSD",1767493329176,0.01197064,91144.0,91140.0,0.05486063]
["bitfinex","BTCUSD",1767493329382,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767493329594,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767493329767,0.01097176,91143.0,91135.0,0.29136237]
["bitfinex","BTCUSD",1767493329768,0.01097213,91140.0,91135.0,0.03293273]
["bitfinex","BTCUSD",1767493329964,0.01068588,91140.0,91135.0,0.02196]
["bitfinex","BTCUSD",1767493330171,0.01068588,91140.0,91137.0,1.9e-07]
["bitfinex","BTCUSD",1767493330969,0.01068588,91140.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493331371,0.01097189,91142.0,91140.0,0.000477]
["bitfinex","BTCUSD",1767493331574,0.06583186,91142.0,91140.0,0.000477]
["bitfinex","BTCUSD",1767493331944,0.06583186,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493332119,0.06576287,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493332327,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493332538,0.01090302,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493333435,0.01090302,91141.0,91137.0,0.06098098]
["bitfinex","BTCUSD",1767493333635,0.0109029,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493334512,0.01081264,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493334721,0.01081264,91142.0,91137.0,0.01103174]
["bitfinex","BTCUSD",1767493334722,0.01097213,91140.0,91137.0,0.01103174]
["bitfinex","BTCUSD",1767493334918,0.000999,91138.0,91137.0,0.06098098]
["bitfinex","BTCUSD",1767493335282,0.01097201,91141.0,91137.0,0.06098098]
["bitfinex","BTCUSD",1767493336634,0.06567254,91142.0,91141.0,0.04994924]
["bitfinex","BTCUSD",1767493336836,0.06567254,91142.0,91141.0,0.04895024]
["bitfinex","BTCUSD",1767493337646,0.06567254,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767493337851,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493338761,0.01097213,91140.0,91137.0,0.01103174]
["bitfinex","BTCUSD",1767493338968,0.01097201,91141.0,91138.0,0.04994924]
["bitfinex","BTCUSD",1767493339972,0.06583256,91141.0,91138.0,0.04994924]
["bitfinex","BTCUSD",1767493343556,0.06568944,91141.0,91138.0,0.04994924]
["bitfinex","BTCUSD",1767493345836,0.06567266,91142.0,91138.0,0.11578346]
["bitfinex","BTCUSD",1767493346158,0.06567266,91142.0,91138.0,0.06092161]
["bitfinex","BTCUSD",1767493347186,0.0655824,91142.0,91138.0,0.06092161]
["bitfinex","BTCUSD",1767493347855,0.0655824,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493348199,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493349624,0.01082889,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767493350206,0.06568933,91141.0,91137.0,0.01103174]
["bitfinex","BTCUSD",1767493351207,0.01097213,91140.0,91137.0,0.01103174]
["bitfinex","BTCUSD",1767493351407,0.05486125,91139.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493351631,0.010829,91140.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493355087,0.05486125,91139.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493355599,0.06569005,91140.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493356652,0.06554692,91140.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493357602,0.01068587,91140.0,91137.0,5.925e-05]
["bitfinex","BTCUSD",1767493358101,0.01068587,91140.0,91137.0,0.01103174]
["bitfinex","BTCUSD",1767493359116,0.01072238,91142.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767493359408,0.01072238,91142.0,91140.0,0.000999]
["bitfinex","BTCUSD",1767493359818,0.01072238,91142.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767493360311,0.03293176,91143.0,89400.0,0.0226]
["bitfinex","BTCUSD",1767493360312,0.01097309,91132.0,91128.0,0.0468046]
["bitfinex","BTCUSD",1767493360616,0.00990509,91132.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493360827,0.01097321,91131.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493361394,0.06583976,91131.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493361793,0.05486716,91130.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493362203,0.05486722,91130.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493363204,0.06583976,91131.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493364013,0.05486707,91130.0,91128.0,0.04686365]
["bitfinex","BTCUSD",1767493364332,0.01448459,91132.0,91131.0,0.0468046]
["bitfinex","BTCUSD",1767493364537,0.01448459,91132.0,91129.0,0.05777805]
["bitfinex","BTCUSD",1767493364679,0.05486433,91134.0,91129.0,0.05777805]
["bitfinex","BTCUSD",1767493364885,0.06576819,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493365087,0.24139561,91143.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493365088,0.21942399,91148.0,91137.0,0.05777709]
["bitfinex","BTCUSD",1767493365335,0.01097164,91144.0,91139.0,0.05777685]
["bitfinex","BTCUSD",1767493365542,0.01097164,91144.0,91140.0,0.0468046]
["bitfinex","BTCUSD",1767493365742,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767493365902,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493366312,0.07671805,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493366624,0.02196,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493368610,0.02196,91145.0,91143.0,0.05485884]
["bitfinex","BTCUSD",1767493369485,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493371022,0.05485603,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493371023,0.07681603,91148.0,91144.0,0.0468046]
["bitfinex","BTCUSD",1767493371380,0.07674703,91148.0,91144.0,0.0458056]
["bitfinex","BTCUSD",1767493371908,0.0109714,91146.0,91144.0,0.0458056]
["bitfinex","BTCUSD",1767493372132,0.06582901,91146.0,91144.0,0.0458056]
["bitfinex","BTCUSD",1767493375418,0.0109714,91146.0,91144.0,0.0458056]
["bitfinex","BTCUSD",1767493375765,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493375966,0.0109714,91146.0,91142.0,0.05777649]
["bitfinex","BTCUSD",1767493376412,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493376951,0.06582826,91147.0,91142.0,0.05777649]
["bitfinex","BTCUSD",1767493377302,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493377969,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493378535,0.0109024,91146.0,91142.0,0.01068563]
["bitfinex","BTCUSD",1767493379691,0.06575982,91146.0,91142.0,0.01068563]
["bitfinex","BTCUSD",1767493380248,0.01097152,91145.0,91142.0,0.01068563]
["bitfinex","BTCUSD",1767493380699,0.0109024,91146.0,91142.0,0.06554452]
["bitfinex","BTCUSD",1767493381871,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493382386,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493382588,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493382990,0.04970975,91144.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493383506,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493383692,0.04970975,91144.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493384306,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493384483,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493384682,0.01097164,91144.0,91140.0,0.06583275]
["bitfinex","BTCUSD",1767493384883,0.01097164,91144.0,91137.0,0.05533933]
["bitfinex","BTCUSD",1767493384884,0.04970975,91139.0,91137.0,1e-08]
["bitfinex","BTCUSD",1767493385125,0.04970975,91138.0,91137.0,1e-08]
["bitfinex","BTCUSD",1767493385275,0.04970975,91130.0,91125.0,0.0548692]
["bitfinex","BTCUSD",1767493385481,0.04871075,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493385680,0.06583976,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493385930,0.04970975,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493386080,0.01097309,91132.0,91128.0,0.06590038]
["bitfinex","BTCUSD",1767493386276,0.04970975,91131.0,91129.0,0.0548667]
["bitfinex","BTCUSD",1767493386477,0.01097297,91133.0,91131.0,0.01]
["bitfinex","BTCUSD",1767493386795,0.04970975,91132.0,91131.0,0.01]
["bitfinex","BTCUSD",1767493386984,0.01090397,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493387187,0.04970975,91132.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493387389,0.01081586,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493387549,0.01097309,91132.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493387916,0.04970975,91131.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493388323,0.01097309,91132.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493388571,0.06068296,91131.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493388897,0.01097321,91131.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493390010,0.11554951,91131.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493390211,0.01097321,91131.0,91128.0,0.01103262]
["bitfinex","BTCUSD",1767493390359,0.04970975,91130.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493390563,0.06583973,91131.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493390995,0.04970975,91130.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493391201,0.06583973,91131.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493391529,0.04970975,91130.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493391727,0.06583973,91131.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493391968,0.11554948,91131.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493392150,0.06583973,91131.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493392741,0.04970975,91130.0,91128.0,5.905e-05]
["bitfinex","BTCUSD",1767493392957,0.01097321,91131.0,91128.0,5e-08]
["bitfinex","BTCUSD",1767493393263,0.01097321,91131.0,91128.0,0.01097362]
["bitfinex","BTCUSD",1767493393805,0.04970975,91130.0,91128.0,0.01097362]
["bitfinex","BTCUSD",1767493394048,0.01097321,91131.0,91128.0,0.01097362]
["bitfinex","BTCUSD",1767493394266,0.01093321,91131.0,91128.0,0.01097362]
["bitfinex","BTCUSD",1767493394468,0.06579972,91131.0,91128.0,5e-08]
["bitfinex","BTCUSD",1767493394711,0.04970975,91130.0,91128.0,5e-08]
["bitfinex","BTCUSD",1767493395008,0.06579972,91131.0,91128.0,5e-08]
["bitfinex","BTCUSD",1767493395176,0.04970975,91130.0,91128.0,5e-08]
["bitfinex","BTCUSD",1767493395380,0.06068308,91130.0,91125.0,0.01584343]
["bitfinex","BTCUSD",1767493395595,0.01097333,91130.0,91125.0,0.01595106]
["bitfinex","BTCUSD",1767493396589,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493398010,0.06583886,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493398213,0.06583886,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493398214,0.00094,91128.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493398667,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493401310,0.06583966,91131.0,91130.0,5.9e-05]
["bitfinex","BTCUSD",1767493401662,0.01097321,91131.0,91130.0,5.9e-05]
["bitfinex","BTCUSD",1767493401833,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493402551,0.01091421,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493405581,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493406373,0.01091421,91131.0,91127.0,0.06584178]
["bitfinex","BTCUSD",1767493406573,0.01091421,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493407846,0.06062396,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493408009,0.06062396,91131.0,91127.0,0.06584178]
["bitfinex","BTCUSD",1767493408214,0.01091421,91131.0,91127.0,0.06584178]
["bitfinex","BTCUSD",1767493408381,0.06062396,91131.0,91127.0,0.06584178]
["bitfinex","BTCUSD",1767493408601,0.01091421,91131.0,91127.0,0.06584178]
["bitfinex","BTCUSD",1767493408802,0.01091421,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493409002,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767493409225,0.04970975,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493409398,0.04970975,91134.0,91132.0,0.05486509]
["bitfinex","BTCUSD",1767493410426,0.04970975,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493410640,0.0606826,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493411565,0.0606826,91134.0,91130.0,0.06583965]
["bitfinex","BTCUSD",1767493411893,0.0606826,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493412449,0.0606826,91134.0,91130.0,0.06583965]
["bitfinex","BTCUSD",1767493412450,0.04884956,91133.0,91130.0,0.06583965]
["bitfinex","BTCUSD",1767493416096,0.06583751,91134.0,91130.0,0.06583965]
["bitfinex","BTCUSD",1767493416800,0.01097297,91133.0,91130.0,0.00997433]
["bitfinex","BTCUSD",1767493418875,0.04884956,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767493419076,0.01097249,91137.0,91133.0,0.01197197]
["bitfinex","BTCUSD",1767493419502,0.05982205,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493419696,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493421535,0.06583676,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767493422656,0.01097261,91136.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767493423019,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767493423218,0.06583535,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493423403,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493423872,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493424978,0.05982181,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767493425177,0.06583264,91141.0,91136.0,0.06583524]
["bitfinex","BTCUSD",1767493425342,0.05982169,91140.0,91136.0,0.06583524]
["bitfinex","BTCUSD",1767493425545,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493426945,0.05982181,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493427145,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493427751,0.05982181,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493428312,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493429122,0.05982181,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493429350,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493429558,0.05982157,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767493429692,0.05982157,91141.0,91136.0,0.06583509]
["bitfinex","BTCUSD",1767493429693,0.1146822,91141.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767493430099,0.009001,91136.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493430927,0.04884956,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493431124,0.06583465,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493431541,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493431743,0.05982205,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493431976,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493432326,0.05982205,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493432773,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493432932,0.06583534,91137.0,91133.0,0.05486451]
["bitfinex","BTCUSD",1767493433816,0.1146849,91137.0,91133.0,0.05486451]
["bitfinex","BTCUSD",1767493434017,0.06583534,91137.0,91133.0,0.05486451]
["bitfinex","BTCUSD",1767493434661,0.01197197,91133.0,91129.0,0.06584016]
["bitfinex","BTCUSD",1767493434869,0.02097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493435070,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767493435744,0.01097297,91133.0,91125.0,0.01108156]
["bitfinex","BTCUSD",1767493435745,0.01097345,91129.0,91125.0,0.00010763]
["bitfinex","BTCUSD",1767493435944,0.06584183,91128.0,91125.0,0.00010763]
["bitfinex","BTCUSD",1767493436156,0.05486886,91127.0,91125.0,0.00010763]
["bitfinex","BTCUSD",1767493436627,0.06584183,91128.0,91125.0,0.00010763]
["bitfinex","BTCUSD",1767493436798,0.06584183,91128.0,91125.0,0.01108156]
["bitfinex","BTCUSD",1767493437526,0.06584183,91128.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767493437527,0.01080137,91125.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767493438083,0.05486459,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493438291,0.01097309,91132.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767493439249,0.06583876,91132.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767493439811,0.01097321,91131.0,91127.0,0.06584217]
["bitfinex","BTCUSD",1767493440246,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493440983,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493441184,0.01097261,91136.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767493441185,0.00047717,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767493441408,0.00055981,91142.0,91140.0,0.05486026]
["bitfinex","BTCUSD",1767493441598,1e-08,91142.0,91140.0,0.05486026]
["bitfinex","BTCUSD",1767493441858,1e-08,91143.0,91142.0,0.05485945]
["bitfinex","BTCUSD",1767493443570,0.4781582,91174.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493443571,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493443703,0.0329308,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493443897,0.0329308,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493443898,0.000801,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493444362,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493444979,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493445259,0.01097104,91149.0,91144.0,0.0548577]
["bitfinex","BTCUSD",1767493445463,0.010801,91146.0,91143.0,0.06583019]
["bitfinex","BTCUSD",1767493445804,0.000801,91146.0,91143.0,0.06583019]
["bitfinex","BTCUSD",1767493446065,0.01097116,91148.0,91144.0,0.01013271]
["bitfinex","BTCUSD",1767493447574,0.01097092,91150.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767493447779,0.065826,91150.0,91148.0,0.000198]
["bitfinex","BTCUSD",1767493448077,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493448635,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493449343,0.065826,91150.0,91148.0,0.000198]
["bitfinex","BTCUSD",1767493449542,0.02196,91149.0,91148.0,0.000198]
["bitfinex","BTCUSD",1767493449743,0.02196,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493449984,0.03293104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493452324,0.03293104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493453589,0.08010055,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493453788,0.03293104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493454015,0.08010055,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493454188,0.03293104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493454629,0.03293104,91149.0,91146.0,0.0101704]
["bitfinex","BTCUSD",1767493456076,0.07992501,91149.0,91146.0,0.0101704]
["bitfinex","BTCUSD",1767493456211,0.04716951,91148.0,91146.0,0.0101704]
["bitfinex","BTCUSD",1767493456417,0.0327555,91149.0,91146.0,0.0101704]
["bitfinex","BTCUSD",1767493456720,0.07992501,91149.0,91146.0,0.0101704]
["bitfinex","BTCUSD",1767493457418,0.0327555,91149.0,91146.0,0.0101704]
["bitfinex","BTCUSD",1767493457618,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493457876,0.01,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493458084,0.01097152,91145.0,91141.0,0.06583175]
["bitfinex","BTCUSD",1767493458262,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493458808,0.06582954,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493459104,0.11299905,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493459250,0.06582954,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493459433,0.04716951,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493459798,0.06582954,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493460089,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493460821,0.01097152,91145.0,91141.0,0.06583168]
["bitfinex","BTCUSD",1767493461178,0.0109714,91146.0,91134.0,0.00933013]
["bitfinex","BTCUSD",1767493461179,0.05486078,91140.0,91134.0,0.00933013]
["bitfinex","BTCUSD",1767493461381,0.01082936,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493461579,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493461802,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493462621,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493462802,0.00047718,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767493463003,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493465083,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493466582,0.01097213,91140.0,91137.0,0.04937569]
["bitfinex","BTCUSD",1767493466783,0.05486051,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493467165,0.05486051,91141.0,91137.0,0.04937569]
["bitfinex","BTCUSD",1767493467368,0.05486051,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493467923,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493468104,0.01097213,91140.0,91137.0,0.04937569]
["bitfinex","BTCUSD",1767493468299,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493468499,0.01097213,91140.0,91136.0,0.0603483]
["bitfinex","BTCUSD",1767493468710,0.05471737,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767493469326,0.06583322,91140.0,91137.0,0.04937569]
["bitfinex","BTCUSD",1767493469653,0.06583322,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493470336,0.06583322,91140.0,91137.0,0.04905684]
["bitfinex","BTCUSD",1767493470499,0.06583322,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493470704,0.06583322,91140.0,91137.0,0.04905684]
["bitfinex","BTCUSD",1767493470928,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493471306,0.01097225,91139.0,91137.0,0.04905684]
["bitfinex","BTCUSD",1767493471507,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493471705,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767493471911,0.06583316,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493472134,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493472728,0.01097225,91139.0,91136.0,0.05901772]
["bitfinex","BTCUSD",1767493472908,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493473132,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767493473355,0.000999,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493473529,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493475043,0.0658346,91138.0,91134.0,0.05901796]
["bitfinex","BTCUSD",1767493475382,0.0658346,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767493475587,0.06583639,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767493475784,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493476838,0.05486346,91136.0,91131.0,0.05486568]
["bitfinex","BTCUSD",1767493477073,0.01097261,91136.0,91132.0,0.05486495]
["bitfinex","BTCUSD",1767493477290,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767493477484,0.01097261,91136.0,91132.0,0.06583806]
["bitfinex","BTCUSD",1767493477722,0.01097261,91136.0,91132.0,0.06583819]
["bitfinex","BTCUSD",1767493478055,0.06583639,91135.0,91131.0,0.06583889]
["bitfinex","BTCUSD",1767493478259,0.01097273,91135.0,91131.0,0.06583889]
["bitfinex","BTCUSD",1767493478659,0.01097261,91136.0,91132.0,0.0658381]
["bitfinex","BTCUSD",1767493478866,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767493479593,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493479594,0.05486065,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767493479752,0.01097225,91139.0,91136.0,0.00997361]
["bitfinex","BTCUSD",1767493480519,0.06583278,91140.0,91136.0,0.06483641]
["bitfinex","BTCUSD",1767493480816,0.06583278,91140.0,91136.0,0.00997361]
["bitfinex","BTCUSD",1767493481364,0.06568965,91140.0,91136.0,0.00997361]
["bitfinex","BTCUSD",1767493481788,0.01097213,91140.0,91136.0,0.06479218]
["bitfinex","BTCUSD",1767493482117,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767493482431,0.01097213,91140.0,91137.0,0.01092846]
["bitfinex","BTCUSD",1767493482831,0.02243718,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767493483034,4.725e-05,91146.0,91144.0,0.05485788]
["bitfinex","BTCUSD",1767493483270,0.02196,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493483597,0.02196,91145.0,91143.0,0.0658301]
["bitfinex","BTCUSD",1767493484454,4.725e-05,91146.0,91145.0,0.000999]
["bitfinex","BTCUSD",1767493484658,0.02200725,91146.0,91145.0,0.000999]
["bitfinex","BTCUSD",1767493484859,0.02200725,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493485087,0.03297865,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493486829,0.03297865,91146.0,91144.0,0.04804511]
["bitfinex","BTCUSD",1767493487079,0.02196,91146.0,91144.0,0.04804511]
["bitfinex","BTCUSD",1767493487266,0.07076676,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493487883,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493488295,0.0099724,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493488810,0.07559526,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493488955,0.00976748,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767493489796,0.00976748,91147.0,91144.0,0.06582945]
["bitfinex","BTCUSD",1767493490676,0.00976748,91147.0,91145.0,0.05485727]
["bitfinex","BTCUSD",1767493491716,0.00976748,91147.0,91144.0,0.06582945]
["bitfinex","BTCUSD",1767493492495,0.00976748,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767493492694,0.00976748,91147.0,91144.0,0.06582945]
["bitfinex","BTCUSD",1767493492875,0.00976748,91147.0,91145.0,0.0548572]
["bitfinex","BTCUSD",1767493493079,0.00976748,91147.0,91145.0,0.0538582]
["bitfinex","BTCUSD",1767493493884,0.00976748,91147.0,91144.0,0.06582945]
["bitfinex","BTCUSD",1767493494504,0.00976748,91147.0,91146.0,0.05481301]
["bitfinex","BTCUSD",1767493494705,0.00976748,91147.0,91146.0,0.05476788]
["bitfinex","BTCUSD",1767493495655,0.00976748,91147.0,91144.0,0.06582945]
["bitfinex","BTCUSD",1767493495871,0.01,91146.0,91144.0,0.06582945]
["bitfinex","BTCUSD",1767493496291,0.01,91146.0,91144.0,0.01092761]
["bitfinex","BTCUSD",1767493496405,0.00976748,91147.0,91144.0,0.01092761]
["bitfinex","BTCUSD",1767493496609,0.00976748,91147.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767493496809,0.00876848,91147.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767493498136,1e-08,91147.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767493501340,0.010999,91145.0,91144.0,0.01092761]
["bitfinex","BTCUSD",1767493501623,0.01,91145.0,91144.0,0.01092761]
["bitfinex","BTCUSD",1767493501835,1e-08,91147.0,91144.0,0.01092761]
["bitfinex","BTCUSD",1767493502366,1e-08,91147.0,91144.0,0.06478643]
["bitfinex","BTCUSD",1767493502567,0.04833257,91147.0,91144.0,0.0147424]
["bitfinex","BTCUSD",1767493503023,1e-08,91147.0,91144.0,0.0147424]
["bitfinex","BTCUSD",1767493504066,1e-08,91147.0,91144.0,0.02571404]
["bitfinex","BTCUSD",1767493504802,1e-08,91147.0,91145.0,0.05485715]
["bitfinex","BTCUSD",1767493506605,1e-08,91147.0,91145.0,0.04485715]
["bitfinex","BTCUSD",1767493506791,1e-08,91147.0,91145.0,0.04481202]
["bitfinex","BTCUSD",1767493509450,1e-08,91147.0,91144.0,0.02571404]
["bitfinex","BTCUSD",1767493509645,1e-08,91147.0,91145.0,0.05485728]
["bitfinex","BTCUSD",1767493510468,1e-08,91147.0,91145.0,0.10173658]
["bitfinex","BTCUSD",1767493511020,1e-08,91147.0,91145.0,0.05485728]
["bitfinex","BTCUSD",1767493511239,1e-08,91147.0,91145.0,0.04913203]
["bitfinex","BTCUSD",1767493511672,1e-08,91147.0,91145.0,0.04884577]
["bitfinex","BTCUSD",1767493512175,1e-08,91147.0,91144.0,0.02571404]
["bitfinex","BTCUSD",1767493514522,1e-08,91147.0,91144.0,0.02567001]
["bitfinex","BTCUSD",1767493515562,0.02196,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493515762,0.02196,91151.0,91148.0,0.06582665]
["bitfinex","BTCUSD",1767493515963,0.0329308,91151.0,91148.0,0.06582665]
["bitfinex","BTCUSD",1767493516167,0.0329308,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493516326,0.04833256,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493516731,0.0329308,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493516932,0.0329308,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493517514,0.0329308,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493517515,0.04833256,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493517719,0.0329308,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493517920,0.04833256,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493518080,0.0329308,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493518275,0.08778521,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493518739,0.13611777,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493518890,0.08778521,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493519096,0.04833256,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493519319,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493521066,0.01097092,91150.0,91147.0,0.01092726]
["bitfinex","BTCUSD",1767493521359,0.0329308,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493521903,0.0329308,91151.0,91148.0,0.01092603]
["bitfinex","BTCUSD",1767493522379,0.08126336,91151.0,91148.0,0.01092603]
["bitfinex","BTCUSD",1767493522541,0.0329308,91151.0,91148.0,0.01092603]
["bitfinex","BTCUSD",1767493523334,0.04833256,91150.0,91148.0,0.01092603]
["bitfinex","BTCUSD",1767493523543,0.08126336,91151.0,91148.0,0.0108809]
["bitfinex","BTCUSD",1767493523956,0.0329308,91151.0,91148.0,0.0108809]
["bitfinex","BTCUSD",1767493525068,0.08126336,91151.0,91148.0,0.0108809]
["bitfinex","BTCUSD",1767493525287,0.0329308,91151.0,91148.0,0.0108809]
["bitfinex","BTCUSD",1767493525510,0.02196,91151.0,91149.0,0.05485523]
["bitfinex","BTCUSD",1767493525661,0.02196,91151.0,91148.0,0.0108809]
["bitfinex","BTCUSD",1767493525662,0.02196,91151.0,91148.0,0.0577602]
["bitfinex","BTCUSD",1767493527057,0.04833256,91150.0,91148.0,0.0468793]
["bitfinex","BTCUSD",1767493527261,0.02196,91151.0,91148.0,0.0468793]
["bitfinex","BTCUSD",1767493527695,0.02196,91151.0,91147.0,0.06578325]
["bitfinex","BTCUSD",1767493527897,0.02196,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493528118,0.02196,91151.0,91148.0,0.0106849]
["bitfinex","BTCUSD",1767493528418,0.0329308,91151.0,91148.0,0.0106849]
["bitfinex","BTCUSD",1767493529253,0.000999,91148.0,91147.0,0.01092726]
["bitfinex","BTCUSD",1767493529398,0.06582592,91150.0,91145.0,0.06582884]
["bitfinex","BTCUSD",1767493530390,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493532638,0.01097092,91150.0,91147.0,0.00997228]
["bitfinex","BTCUSD",1767493532814,0.01097104,91149.0,91146.0,0.05836833]
["bitfinex","BTCUSD",1767493533030,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493535271,0.01097104,91149.0,91146.0,0.01092738]
["bitfinex","BTCUSD",1767493535635,0.06582669,91149.0,91145.0,0.06582884]
["bitfinex","BTCUSD",1767493536291,0.06582669,91149.0,91145.0,0.06578371]
["bitfinex","BTCUSD",1767493536493,0.01097128,91147.0,91144.0,0.05836857]
["bitfinex","BTCUSD",1767493536693,0.01097092,91150.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767493537103,0.01097092,91150.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767493537611,0.01097092,91150.0,91146.0,0.04739693]
["bitfinex","BTCUSD",1767493537758,0.01097092,91150.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767493537957,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493538379,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493538580,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493539183,0.04565674,91147.0,91145.0,0.06582911]
["bitfinex","BTCUSD",1767493539383,0.01097104,91149.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767493539585,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493539586,0.01097092,91150.0,91146.0,0.06582807]
["bitfinex","BTCUSD",1767493539784,0.0877851,91151.0,91147.0,0.06582729]
["bitfinex","BTCUSD",1767493539785,0.0329308,91151.0,91147.0,0.06582729]
["bitfinex","BTCUSD",1767493541010,0.020961,91151.0,91148.0,0.06582657]
["bitfinex","BTCUSD",1767493541212,0.020961,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493541537,0.000999,91148.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493541763,0.00091093,91148.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493542040,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493542345,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493542560,0.01097092,91150.0,91146.0,0.05836833]
["bitfinex","BTCUSD",1767493542740,0.01097092,91150.0,91149.0,8.8e-05]
["bitfinex","BTCUSD",1767493542944,0.03184373,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493543151,0.03184373,91151.0,91148.0,0.05836809]
["bitfinex","BTCUSD",1767493543312,0.03184373,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493544322,0.04565674,91150.0,91147.0,0.06582729]
["bitfinex","BTCUSD",1767493544516,0.03184373,91151.0,91147.0,0.06582729]
["bitfinex","BTCUSD",1767493544723,0.03184373,91151.0,91146.0,0.06582793]
["bitfinex","BTCUSD",1767493544960,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493547341,0.0109708,91151.0,91148.0,0.0106849]
["bitfinex","BTCUSD",1767493547931,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493548169,0.01097068,91152.0,91151.0,8.8e-05]
["bitfinex","BTCUSD",1767493548548,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493548770,0.01097068,91152.0,91149.0,0.05836797]
["bitfinex","BTCUSD",1767493548985,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493549192,0.01097068,91152.0,91149.0,0.05836797]
["bitfinex","BTCUSD",1767493549366,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493549568,0.01097068,91152.0,91149.0,0.05836797]
["bitfinex","BTCUSD",1767493549769,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493549993,0.04388311,91155.0,91152.0,0.04739693]
["bitfinex","BTCUSD",1767493550196,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767493550367,0.05660484,91163.0,91161.0,0.04739693]
["bitfinex","BTCUSD",1767493550566,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493550799,0.01096924,91164.0,91160.0,0.05836665]
["bitfinex","BTCUSD",1767493551002,0.01096936,91163.0,91160.0,0.05836665]
["bitfinex","BTCUSD",1767493551169,0.03290929,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493551170,0.04387805,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493551474,0.02196,91168.0,91165.0,0.05484513]
["bitfinex","BTCUSD",1767493552303,0.02196,91168.0,91165.0,0.06581425]
["bitfinex","BTCUSD",1767493553784,0.02196,91175.0,91168.0,0.02105676]
["bitfinex","BTCUSD",1767493553990,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493554185,0.01096803,91174.0,91170.0,0.0100124]
["bitfinex","BTCUSD",1767493554388,0.01096803,91174.0,91170.0,0.00996728]
["bitfinex","BTCUSD",1767493554793,0.02196,91176.0,91174.0,0.000999]
["bitfinex","BTCUSD",1767493554993,0.01096755,91178.0,91173.0,0.06580848]
["bitfinex","BTCUSD",1767493555251,0.08776412,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493555252,0.08776395,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493555429,0.06580461,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493555607,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493555948,0.01096743,91179.0,91175.0,0.06580749]
["bitfinex","BTCUSD",1767493556147,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493556148,0.06580462,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493556366,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493557554,0.01096755,91178.0,91173.0,0.06580848]
["bitfinex","BTCUSD",1767493557555,0.000999,91175.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493557954,0.000999,91175.0,91169.0,0.06581151]
["bitfinex","BTCUSD",1767493558134,0.01096779,91176.0,91170.0,0.06581062]
["bitfinex","BTCUSD",1767493559393,0.06580728,91176.0,91170.0,0.06581062]
["bitfinex","BTCUSD",1767493559903,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493560108,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493560319,0.01096767,91177.0,91173.0,0.06580894]
["bitfinex","BTCUSD",1767493560465,0.01087948,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493560866,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493561280,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493561484,0.000999,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493561862,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493562113,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493562653,0.01087959,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493562867,0.01087948,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493563004,0.01087948,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493563207,0.01087948,91178.0,91175.0,0.01068165]
["bitfinex","BTCUSD",1767493564703,0.01087948,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493566484,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493566687,0.01096767,91177.0,91174.0,0.04761011]
["bitfinex","BTCUSD",1767493566917,0.05966789,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493567058,0.04870022,91175.0,91172.0,0.02677729]
["bitfinex","BTCUSD",1767493567254,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493568468,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493568674,0.06581114,91170.0,91164.0,0.05484562]
["bitfinex","BTCUSD",1767493568882,0.01096912,91165.0,91163.0,0.02196]
["bitfinex","BTCUSD",1767493569163,0.06581446,91166.0,91163.0,0.02196]
["bitfinex","BTCUSD",1767493569699,0.010969,91166.0,91163.0,0.08777608]
["bitfinex","BTCUSD",1767493570332,0.010969,91166.0,91163.0,0.02196]
["bitfinex","BTCUSD",1767493570724,0.010969,91166.0,91163.0,0.020961]
["bitfinex","BTCUSD",1767493571287,0.05485158,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493571473,0.06582167,91156.0,91151.0,0.01582443]
["bitfinex","BTCUSD",1767493571672,0.0109702,91156.0,91151.0,0.01582443]
["bitfinex","BTCUSD",1767493572071,0.01097008,91157.0,91156.0,0.000999]
["bitfinex","BTCUSD",1767493572277,0.01096984,91159.0,91156.0,0.000999]
["bitfinex","BTCUSD",1767493572734,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767493572937,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767493573638,0.06582092,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493573840,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493574054,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493574467,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493574972,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493575544,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493575729,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767493575949,0.01097008,91157.0,91154.0,0.02196944]
["bitfinex","BTCUSD",1767493576371,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767493577689,0.05485162,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493577931,0.05485162,91155.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767493577932,0.06582483,91151.0,91148.0,0.06957011]
["bitfinex","BTCUSD",1767493578127,0.06582483,91151.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767493579029,0.01097152,91145.0,91140.0,0.0658325]
["bitfinex","BTCUSD",1767493579173,0.00988228,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493579374,0.0097942,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767493579594,0.0097942,91145.0,91142.0,0.04761011]
["bitfinex","BTCUSD",1767493579795,0.06582713,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493580023,0.06582713,91148.0,91146.0,0.05761011]
["bitfinex","BTCUSD",1767493580224,0.06582713,91148.0,91146.0,0.01]
["bitfinex","BTCUSD",1767493580683,0.01582713,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493580870,0.02679829,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493581254,0.05485709,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493581591,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493582199,0.0109714,91146.0,91143.0,0.05858187]
["bitfinex","BTCUSD",1767493582355,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493582551,0.0109714,91146.0,91143.0,0.05858187]
["bitfinex","BTCUSD",1767493582774,0.0109714,91146.0,91143.0,0.0106855]
["bitfinex","BTCUSD",1767493583088,0.02679829,91148.0,91143.0,0.0106855]
["bitfinex","BTCUSD",1767493583507,0.0109714,91146.0,91142.0,0.058582]
["bitfinex","BTCUSD",1767493583648,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493583846,0.02679829,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767493584072,0.01097116,91148.0,91146.0,0.01]
["bitfinex","BTCUSD",1767493584677,0.0109708,91151.0,91146.0,0.07582842]
["bitfinex","BTCUSD",1767493584889,0.01084149,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493585503,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493586118,0.0768135,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493586119,0.01097056,91153.0,91149.0,0.05485476]
["bitfinex","BTCUSD",1767493586319,0.02196,91154.0,91150.0,0.01]
["bitfinex","BTCUSD",1767493586523,0.06582215,91155.0,91150.0,0.01]
["bitfinex","BTCUSD",1767493586724,0.01097032,91155.0,91151.0,0.05485403]
["bitfinex","BTCUSD",1767493587167,0.04870022,91155.0,91152.0,0.06582361]
["bitfinex","BTCUSD",1767493587337,0.02196,91156.0,91153.0,0.06582294]
["bitfinex","BTCUSD",1767493587786,0.07066022,91156.0,91153.0,0.06582294]
["bitfinex","BTCUSD",1767493588134,0.02196,91156.0,91153.0,0.06582294]
["bitfinex","BTCUSD",1767493588343,0.08163042,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767493588496,0.0329302,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767493588700,0.0329302,91156.0,91153.0,0.00997156]
["bitfinex","BTCUSD",1767493588903,0.04870022,91155.0,91153.0,0.00997156]
["bitfinex","BTCUSD",1767493589137,0.0329302,91156.0,91153.0,0.00997156]
["bitfinex","BTCUSD",1767493589341,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493590700,0.05860925,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493590923,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493591094,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493591932,0.06087898,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493592134,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493592518,0.04990866,91154.0,91151.0,0.06582444]
["bitfinex","BTCUSD",1767493592719,0.01097032,91155.0,91151.0,0.01582444]
["bitfinex","BTCUSD",1767493592987,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493593791,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493596060,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493596244,0.01097032,91155.0,91151.0,0.06582438]
["bitfinex","BTCUSD",1767493597069,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493599531,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493600333,0.06582304,91154.0,91136.0,0.24141206]
["bitfinex","BTCUSD",1767493600334,0.05485626,91148.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767493600602,0.05485626,91148.0,91143.0,0.05485837]
["bitfinex","BTCUSD",1767493600603,0.05476602,91148.0,91143.0,0.05485837]
["bitfinex","BTCUSD",1767493600971,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493601474,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493601835,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493605068,0.01097092,91150.0,91148.0,0.04884958]
["bitfinex","BTCUSD",1767493605272,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493605627,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493606439,0.01097116,91148.0,91142.0,0.06583087]
["bitfinex","BTCUSD",1767493607117,0.06582888,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493607869,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493608075,0.0109714,91146.0,91142.0,0.05982147]
["bitfinex","BTCUSD",1767493608277,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493608476,0.0109714,91146.0,91141.0,0.05486003]
["bitfinex","BTCUSD",1767493608477,0.01097164,91144.0,91141.0,0.05982159]
["bitfinex","BTCUSD",1767493608837,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493609174,0.01097152,91145.0,91142.0,0.05982147]
["bitfinex","BTCUSD",1767493609385,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767493609704,0.01097116,91148.0,91143.0,0.0658306]
["bitfinex","BTCUSD",1767493609915,0.01097116,91148.0,91145.0,0.04984858]
["bitfinex","BTCUSD",1767493610139,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767493610324,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493610712,0.01097116,91148.0,91145.0,0.0598211]
["bitfinex","BTCUSD",1767493611047,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493612615,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493613103,0.01097104,91149.0,91145.0,0.06582879]
["bitfinex","BTCUSD",1767493613542,0.01097104,91149.0,91145.0,0.11467837]
["bitfinex","BTCUSD",1767493613717,0.01097104,91149.0,91145.0,0.06582879]
["bitfinex","BTCUSD",1767493613922,0.01097104,91149.0,91146.0,0.04884958]
["bitfinex","BTCUSD",1767493614124,0.01097104,91149.0,91145.0,0.06582879]
["bitfinex","BTCUSD",1767493614323,0.01097104,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493616334,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493617046,0.01097116,91148.0,91145.0,0.01068526]
["bitfinex","BTCUSD",1767493619113,0.01097104,91149.0,91148.0,0.000999]
["bitfinex","BTCUSD",1767493619716,0.0109708,91151.0,91148.0,0.000999]
["bitfinex","BTCUSD",1767493619874,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493619875,0.0109708,91151.0,91147.0,0.05982086]
["bitfinex","BTCUSD",1767493620213,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493620514,0.0109708,91151.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767493620872,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493621490,0.01097092,91150.0,91147.0,0.05899772]
["bitfinex","BTCUSD",1767493621735,0.0109708,91151.0,91147.0,0.06582734]
["bitfinex","BTCUSD",1767493621957,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767493623329,0.0109708,91151.0,91148.0,0.01092604]
["bitfinex","BTCUSD",1767493623653,0.01097128,91147.0,91144.0,0.04802644]
["bitfinex","BTCUSD",1767493623851,0.01097128,91147.0,91143.0,0.06583037]
["bitfinex","BTCUSD",1767493624804,0.0109714,91146.0,91144.0,0.04802644]
["bitfinex","BTCUSD",1767493625029,0.01097128,91147.0,91143.0,0.06583037]
["bitfinex","BTCUSD",1767493625232,0.0658281,91147.0,91143.0,0.06583037]
["bitfinex","BTCUSD",1767493625832,0.0109714,91146.0,91143.0,0.06583037]
["bitfinex","BTCUSD",1767493626403,0.01097116,91148.0,91144.0,0.0658295]
["bitfinex","BTCUSD",1767493627074,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767493627755,0.01097092,91150.0,91148.0,0.010999]
["bitfinex","BTCUSD",1767493628075,0.01097092,91150.0,91148.0,0.01]
["bitfinex","BTCUSD",1767493628236,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493629187,0.01097092,91150.0,91147.0,0.01092616]
["bitfinex","BTCUSD",1767493629389,0.04931954,91149.0,91146.0,0.06582794]
["bitfinex","BTCUSD",1767493629632,0.0109708,91151.0,91146.0,0.06582794]
["bitfinex","BTCUSD",1767493630823,0.0658252,91151.0,91146.0,0.06582794]
["bitfinex","BTCUSD",1767493631053,0.0658252,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493631249,0.0658252,91151.0,91147.0,0.05899772]
["bitfinex","BTCUSD",1767493631414,0.0658252,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493632253,0.01097056,91153.0,91149.0,0.04802644]
["bitfinex","BTCUSD",1767493632426,0.0658224,91155.0,91151.0,0.010999]
["bitfinex","BTCUSD",1767493632776,0.0658224,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493633308,0.0548527,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493633509,0.01097056,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493634917,0.0602901,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493635118,0.01097056,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493635865,0.0602901,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493636073,0.01097056,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493637685,0.0602901,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493637838,0.01097056,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493639960,0.0602901,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493640160,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493640481,0.0602901,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493640682,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493640828,0.0602901,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493641026,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493641430,0.0602901,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493641807,0.04931954,91152.0,91149.0,0.02651043]
["bitfinex","BTCUSD",1767493642012,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493642213,0.01097056,91153.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767493642596,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493642964,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493643314,0.01097032,91155.0,91153.0,0.01]
["bitfinex","BTCUSD",1767493643554,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767493645328,0.06582307,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493645521,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493645727,0.06582555,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767493646574,0.06582555,91150.0,91146.0,0.05899784]
["bitfinex","BTCUSD",1767493646750,0.01097092,91150.0,91146.0,0.06582836]
["bitfinex","BTCUSD",1767493647869,0.01097092,91150.0,91147.0,0.04802644]
["bitfinex","BTCUSD",1767493648074,0.01097092,91150.0,91146.0,0.06582836]
["bitfinex","BTCUSD",1767493648979,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493649123,0.06582411,91152.0,91147.0,0.05899772]
["bitfinex","BTCUSD",1767493649329,0.06582411,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493649785,0.06582411,91152.0,91147.0,0.05899772]
["bitfinex","BTCUSD",1767493650031,0.01097092,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493650251,0.06582411,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767493650452,0.06582411,91152.0,91147.0,0.01068502]
["bitfinex","BTCUSD",1767493650850,0.01097092,91150.0,91147.0,0.01068502]
["bitfinex","BTCUSD",1767493654232,0.05974065,91150.0,91147.0,0.01068502]
["bitfinex","BTCUSD",1767493654370,0.01097092,91150.0,91147.0,0.01068502]
["bitfinex","BTCUSD",1767493654872,0.0267945,91153.0,91150.0,0.01]
["bitfinex","BTCUSD",1767493655071,0.06582307,91154.0,91150.0,0.02097092]
["bitfinex","BTCUSD",1767493656022,0.01097056,91153.0,91150.0,0.02097092]
["bitfinex","BTCUSD",1767493656591,0.06582384,91153.0,91150.0,0.009001]
["bitfinex","BTCUSD",1767493657160,0.06582384,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493657714,0.11459357,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493657897,0.06582384,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493658301,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493658655,0.04876973,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493658856,0.05974029,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493659024,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493659219,0.05974029,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493659622,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493660810,0.05974029,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493661055,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493661584,0.05974029,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493661748,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493662147,0.01097056,91153.0,91149.0,0.06582589]
["bitfinex","BTCUSD",1767493662374,0.04876973,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493662669,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493662871,0.05974029,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493663405,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493663575,0.05974029,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493663756,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493664292,0.04876973,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767493664472,0.04876973,91152.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493664652,0.01097056,91153.0,91149.0,0.01068478]
["bitfinex","BTCUSD",1767493665255,0.01097056,91153.0,91149.0,0.01039855]
["bitfinex","BTCUSD",1767493665863,0.04876973,91152.0,91149.0,0.01039855]
["bitfinex","BTCUSD",1767493666062,0.01097056,91153.0,91149.0,0.01039855]
["bitfinex","BTCUSD",1767493666275,0.04876973,91152.0,91149.0,0.01039855]
["bitfinex","BTCUSD",1767493666679,0.01097056,91153.0,91149.0,0.01039855]
["bitfinex","BTCUSD",1767493667781,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493669692,0.05974029,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493669906,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493670159,0.05974029,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493670314,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493671384,0.05974029,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493671703,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767493671907,0.06582307,91154.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493672218,0.1145928,91154.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493672414,0.04876973,91153.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493672582,0.06582307,91154.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493672785,0.04876973,91153.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493672982,0.07681141,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493673230,0.04876973,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493673405,0.07681141,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493673607,0.07681141,91156.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493673608,0.05974005,91155.0,91150.0,0.06582518]
["bitfinex","BTCUSD",1767493673804,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767493674068,0.01096984,91159.0,91153.0,0.05485282]
["bitfinex","BTCUSD",1767493674237,0.04876973,91155.0,91154.0,0.05485178]
["bitfinex","BTCUSD",1767493674452,0.02196,91156.0,91154.0,0.05485178]
["bitfinex","BTCUSD",1767493674649,0.07072973,91156.0,91154.0,0.00997144]
["bitfinex","BTCUSD",1767493674849,0.02196,91156.0,91154.0,0.00997144]
["bitfinex","BTCUSD",1767493675051,0.04876973,91155.0,91154.0,0.00997144]
["bitfinex","BTCUSD",1767493675372,0.02196,91156.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493675694,0.07072973,91156.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493675851,0.04876973,91155.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493676036,0.02196,91156.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493676452,0.04876973,91155.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493676677,0.02196,91156.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493677359,0.04876973,91155.0,91154.0,0.06482325]
["bitfinex","BTCUSD",1767493677557,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767493677762,0.07072973,91164.0,91162.0,0.01581622]
["bitfinex","BTCUSD",1767493677962,0.02196,91164.0,91162.0,0.01581622]
["bitfinex","BTCUSD",1767493678166,0.07072973,91164.0,91161.0,0.05484755]
["bitfinex","BTCUSD",1767493678396,0.04876973,91163.0,91161.0,0.05484755]
["bitfinex","BTCUSD",1767493678575,0.02196,91164.0,91161.0,0.05484755]
["bitfinex","BTCUSD",1767493678773,0.03292924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493678942,0.06581617,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493680348,0.02196,91164.0,91161.0,0.06581724]
["bitfinex","BTCUSD",1767493680577,0.02196,91164.0,91163.0,0.00071274]
["bitfinex","BTCUSD",1767493680777,0.06139541,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493680982,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493681186,0.06068267,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493681507,0.06068279,91162.0,91159.0,0.0106836]
["bitfinex","BTCUSD",1767493681705,0.000999,91159.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493682121,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493682906,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767493684100,0.0109696,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767493684303,0.0109696,91161.0,91158.0,0.01092485]
["bitfinex","BTCUSD",1767493685192,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767493685542,0.06581665,91163.0,91159.0,0.0658187]
["bitfinex","BTCUSD",1767493685743,0.01096912,91165.0,91161.0,0.10000536]
["bitfinex","BTCUSD",1767493685966,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493686165,0.06068255,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493686342,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493686766,0.04971331,91163.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493687070,0.06068255,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493687615,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493687816,0.06068255,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493688052,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493688254,0.06068255,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493688434,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493688919,0.06068255,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493689350,0.01096912,91165.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493689537,0.04971331,91164.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493689735,0.01096912,91165.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493689942,0.04971331,91164.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493690138,0.01096912,91165.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493690570,0.04971331,91164.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493690790,0.01096912,91165.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767493690938,0.01096912,91165.0,91161.0,0.01581711]
["bitfinex","BTCUSD",1767493691327,0.001998,91161.0,91160.0,0.06581797]
["bitfinex","BTCUSD",1767493691724,0.000999,91161.0,91160.0,0.06581797]
["bitfinex","BTCUSD",1767493691947,0.01096936,91163.0,91160.0,0.06581797]
["bitfinex","BTCUSD",1767493695754,0.01096936,91163.0,91160.0,0.0107815]
["bitfinex","BTCUSD",1767493699062,0.01096936,91163.0,91160.0,0.05593885]
["bitfinex","BTCUSD",1767493699279,0.01096936,91163.0,91160.0,0.0107815]
["bitfinex","BTCUSD",1767493700082,0.01096912,91165.0,91160.0,0.02659924]
["bitfinex","BTCUSD",1767493700689,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493701927,0.01096924,91164.0,91161.0,0.01092449]
["bitfinex","BTCUSD",1767493703266,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767493703437,0.01096827,91172.0,91164.0,0.01997024]
["bitfinex","BTCUSD",1767493703438,0.000999,91167.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493703641,0.000999,91167.0,91165.0,0.06581468]
["bitfinex","BTCUSD",1767493703800,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493703996,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493704243,0.01096852,91170.0,91163.0,0.0658156]
["bitfinex","BTCUSD",1767493704244,0.01096864,91169.0,91163.0,0.0658156]
["bitfinex","BTCUSD",1767493704403,0.000999,91163.0,91161.0,0.06581721]
["bitfinex","BTCUSD",1767493704606,0.000999,91163.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493705166,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493705490,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493705619,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493706877,0.06581374,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493707078,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493707233,0.06627563,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493707435,0.05484293,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493707658,0.05484293,91170.0,91165.0,0.0109225]
["bitfinex","BTCUSD",1767493707864,0.05484293,91170.0,91165.0,0.01087739]
["bitfinex","BTCUSD",1767493708445,0.05484293,91170.0,91165.0,0.01083228]
["bitfinex","BTCUSD",1767493711399,0.05484293,91170.0,91165.0,0.05725558]
["bitfinex","BTCUSD",1767493712525,0.05484293,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493714276,0.05484206,91171.0,91165.0,0.05725558]
["bitfinex","BTCUSD",1767493714608,0.05484206,91171.0,91165.0,0.01083228]
["bitfinex","BTCUSD",1767493717690,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493718834,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767493719482,0.0109684,91171.0,91167.0,0.01092377]
["bitfinex","BTCUSD",1767493719689,0.0109684,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767493724440,0.01096815,91173.0,91171.0,0.009001]
["bitfinex","BTCUSD",1767493724931,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493725130,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493727529,0.05483959,91175.0,91172.0,0.04740178]
["bitfinex","BTCUSD",1767493727735,0.05483959,91175.0,91172.0,0.05640278]
["bitfinex","BTCUSD",1767493728548,0.05483959,91175.0,91172.0,0.009001]
["bitfinex","BTCUSD",1767493728729,0.05483959,91175.0,91172.0,0.05640278]
["bitfinex","BTCUSD",1767493728928,0.0658075,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493729253,0.02196,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493729254,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493729453,0.06580359,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493729802,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493729996,0.06580289,91182.0,91178.0,0.04740178]
["bitfinex","BTCUSD",1767493730198,0.02677008,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493730402,0.05483643,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493731038,0.01096731,91180.0,91177.0,0.01092257]
["bitfinex","BTCUSD",1767493731976,0.01096719,91181.0,91177.0,0.01092257]
["bitfinex","BTCUSD",1767493732489,0.01096731,91180.0,91177.0,0.01092257]
["bitfinex","BTCUSD",1767493732783,0.03773715,91182.0,91177.0,0.05832435]
["bitfinex","BTCUSD",1767493732933,0.03773715,91182.0,91177.0,0.01092257]
["bitfinex","BTCUSD",1767493733738,0.05483642,91181.0,91177.0,0.01092257]
["bitfinex","BTCUSD",1767493733974,0.01096731,91180.0,91177.0,0.01092257]
["bitfinex","BTCUSD",1767493734177,0.000999,91177.0,91175.0,0.06580707]
["bitfinex","BTCUSD",1767493734381,0.000999,91177.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493734619,0.01096743,91179.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767493736691,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493740284,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493741003,0.01096755,91178.0,91171.0,0.0329284]
["bitfinex","BTCUSD",1767493741229,0.01096731,91180.0,91140.0,0.38114674]
["bitfinex","BTCUSD",1767493741230,0.0548425,91171.0,91166.0,0.032929]
["bitfinex","BTCUSD",1767493741425,0.01096815,91173.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493741426,0.05484425,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493741648,0.05484645,91164.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767493741856,0.01096912,91165.0,91160.0,0.05484817]
["bitfinex","BTCUSD",1767493742201,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493742410,0.01096864,91169.0,91164.0,0.06581545]
["bitfinex","BTCUSD",1767493742587,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493742992,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493743761,0.01096876,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493743962,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493744191,0.06581366,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493744533,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493744717,0.010969,91166.0,91163.0,0.00997036]
["bitfinex","BTCUSD",1767493745954,0.01096888,91167.0,91163.0,0.00997036]
["bitfinex","BTCUSD",1767493748562,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493750668,0.065814,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493750815,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493751163,0.01096888,91167.0,91164.0,0.05484621]
["bitfinex","BTCUSD",1767493751373,0.01096888,91167.0,91164.0,0.06581545]
["bitfinex","BTCUSD",1767493752167,0.01089988,91167.0,91164.0,0.06581545]
["bitfinex","BTCUSD",1767493752378,0.01089988,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493752574,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493753452,0.01096948,91162.0,91158.0,0.05628688]
["bitfinex","BTCUSD",1767493753594,0.01096948,91162.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767493753793,0.00997048,91162.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767493754009,0.06581545,91164.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767493754212,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493754779,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493756751,0.000999,91161.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493757317,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493759555,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493759785,0.010969,91166.0,91164.0,0.01]
["bitfinex","BTCUSD",1767493759986,0.010969,91166.0,91162.0,0.0562864]
["bitfinex","BTCUSD",1767493760887,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493761096,0.06581314,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493765365,0.06581385,91167.0,91163.0,0.05628628]
["bitfinex","BTCUSD",1767493766575,0.01096888,91167.0,91163.0,0.05628628]
["bitfinex","BTCUSD",1767493766803,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493767158,0.01096888,91167.0,91164.0,0.01092414]
["bitfinex","BTCUSD",1767493767904,0.06581314,91168.0,91164.0,0.01092414]
["bitfinex","BTCUSD",1767493767905,0.06581314,91168.0,91165.0,0.05628604]
["bitfinex","BTCUSD",1767493769819,0.06581314,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493770052,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493770199,0.01096864,91169.0,91166.0,0.05897638]
["bitfinex","BTCUSD",1767493770961,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493772924,0.01096888,91167.0,91164.0,0.01092414]
["bitfinex","BTCUSD",1767493773134,0.01096864,91169.0,91164.0,0.00992514]
["bitfinex","BTCUSD",1767493773385,0.06581219,91169.0,91164.0,0.06477097]
["bitfinex","BTCUSD",1767493773746,0.06581219,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767493773967,0.06581219,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493774189,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767493774743,0.0109684,91171.0,91169.0,0.000999]
["bitfinex","BTCUSD",1767493774987,0.06580997,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493775524,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493775733,0.06581002,91172.0,91167.0,0.11088169]
["bitfinex","BTCUSD",1767493776788,0.06581002,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767493778027,0.0109684,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767493779008,0.06580997,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767493779214,0.01096815,91173.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767493779422,0.02550923,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493779591,0.01096791,91175.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767493779987,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493780171,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493783812,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493788637,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493789476,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493789674,0.06580876,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493789675,0.04586559,91172.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493789877,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493791097,0.06580752,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493793330,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493794001,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493796391,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493796895,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493800643,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493800844,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493801229,0.06580717,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493801430,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493801790,0.000999,91172.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493802366,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493803068,0.06580894,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493803421,0.06580894,91173.0,91109.0,0.19741802]
["bitfinex","BTCUSD",1767493803422,0.05681467,91172.0,91166.0,0.032929]
["bitfinex","BTCUSD",1767493803603,0.05681467,91172.0,91164.0,0.07680574]
["bitfinex","BTCUSD",1767493804210,0.05681467,91172.0,91168.0,0.05484343]
["bitfinex","BTCUSD",1767493804958,0.05681467,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493806958,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493808498,0.01096827,91172.0,91169.0,0.01092354]
["bitfinex","BTCUSD",1767493809178,0.01096827,91172.0,91169.0,0.0108795]
["bitfinex","BTCUSD",1767493812347,0.01096815,91173.0,91169.0,0.0108795]
["bitfinex","BTCUSD",1767493813024,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493814707,0.01096803,91174.0,91170.0,0.01092342]
["bitfinex","BTCUSD",1767493816385,0.05488201,91177.0,91170.0,0.01092342]
["bitfinex","BTCUSD",1767493816386,4.332e-05,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493816590,4.332e-05,91177.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767493816789,4.332e-05,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493816790,0.01096575,91193.0,91189.0,0.04958115]
["bitfinex","BTCUSD",1767493816972,0.02368832,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767493817145,0.02368832,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767493817350,0.06579244,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767493817595,0.01,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767493817754,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767493817959,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767493822176,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767493822754,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767493822956,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767493823138,0.03292527,91197.0,91194.0,0.010999]
["bitfinex","BTCUSD",1767493823139,0.02196,91197.0,91194.0,0.010999]
["bitfinex","BTCUSD",1767493823521,0.02196,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767493823917,0.02196,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767493824487,0.02196,91197.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767493825171,0.06578815,91202.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767493825172,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767493825364,0.02192,91200.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767493825739,0.02192,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767493825957,0.02192,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767493826473,0.02096539,91196.0,91192.0,0.06579495]
["bitfinex","BTCUSD",1767493827478,0.01096539,91196.0,91192.0,0.06579495]
["bitfinex","BTCUSD",1767493827723,0.05681179,91196.0,91192.0,0.06579495]
["bitfinex","BTCUSD",1767493827899,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767493828223,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767493828398,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767493828717,0.01096527,91197.0,91183.0,0.21933432]
["bitfinex","BTCUSD",1767493828718,0.05681167,91197.0,91183.0,0.21933432]
["bitfinex","BTCUSD",1767493828908,0.01096527,91197.0,91192.0,0.05482908]
["bitfinex","BTCUSD",1767493829424,0.01096539,91196.0,91190.0,0.05483034]
["bitfinex","BTCUSD",1767493829583,0.01,91192.0,91186.0,0.05483291]
["bitfinex","BTCUSD",1767493829783,0.009001,91192.0,91189.0,0.06054738]
["bitfinex","BTCUSD",1767493830001,0.009001,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767493830201,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767493830421,0.01096575,91193.0,91189.0,0.00992213]
["bitfinex","BTCUSD",1767493830984,0.01096587,91192.0,91189.0,0.00992213]
["bitfinex","BTCUSD",1767493831638,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767493831833,0.01096599,91191.0,91184.0,0.05483416]
["bitfinex","BTCUSD",1767493831834,0.05483117,91189.0,91184.0,0.05483416]
["bitfinex","BTCUSD",1767493832013,0.009001,91187.0,91184.0,0.05483416]
["bitfinex","BTCUSD",1767493832234,0.01096659,91186.0,91180.0,0.02192]
["bitfinex","BTCUSD",1767493832611,0.05483522,91183.0,91180.0,0.02192]
["bitfinex","BTCUSD",1767493832810,0.01096659,91186.0,91180.0,0.02192]
["bitfinex","BTCUSD",1767493832811,0.05483398,91185.0,91180.0,0.02192]
["bitfinex","BTCUSD",1767493833709,0.009001,91180.0,91173.0,0.05484046]
["bitfinex","BTCUSD",1767493833911,0.01096743,91179.0,91176.0,0.03292779]
["bitfinex","BTCUSD",1767493834114,0.06383806,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493834115,0.01996831,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493834278,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493834484,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493834639,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493835044,0.01096707,91182.0,91178.0,0.06580529]
["bitfinex","BTCUSD",1767493835291,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767493835660,0.0658012,91184.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767493835861,0.0658012,91184.0,91182.0,0.00095496]
["bitfinex","BTCUSD",1767493836075,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767493839291,4.4e-05,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767493839689,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493841042,0.01096695,91183.0,91182.0,0.000955]
["bitfinex","BTCUSD",1767493841178,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767493841379,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767493842014,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767493842273,4.4e-05,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767493842438,0.01096695,91183.0,91180.0,0.01092327]
["bitfinex","BTCUSD",1767493842640,0.01096695,91183.0,91180.0,0.01083414]
["bitfinex","BTCUSD",1767493844525,0.01096695,91183.0,91180.0,0.01078905]
["bitfinex","BTCUSD",1767493844744,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767493844931,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767493845945,0.01096671,91185.0,91182.0,0.01086707]
["bitfinex","BTCUSD",1767493846550,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493846768,0.01096767,91177.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767493846969,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493847171,0.06580678,91176.0,91169.0,0.0658114]
["bitfinex","BTCUSD",1767493847422,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767493847792,0.01096803,91174.0,91169.0,0.0877314]
["bitfinex","BTCUSD",1767493848130,0.01096803,91174.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767493848318,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493849019,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493850460,0.0658069,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493851239,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493852536,0.05483826,91178.0,91176.0,0.000955]
["bitfinex","BTCUSD",1767493853059,0.06580581,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493853601,0.06580678,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493854505,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493855548,4.4e-05,91173.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493855746,4.4e-05,91173.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767493855950,4.4e-05,91173.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493856291,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493857429,0.01096767,91177.0,91175.0,0.000955]
["bitfinex","BTCUSD",1767493857652,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493857798,0.01096767,91177.0,91172.0,0.06074681]
["bitfinex","BTCUSD",1767493857999,0.01096767,91177.0,91174.0,0.04977854]
["bitfinex","BTCUSD",1767493858252,0.01096755,91178.0,91177.0,0.000955]
["bitfinex","BTCUSD",1767493858780,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493858981,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493860348,0.01096767,91177.0,91173.0,0.0658084]
["bitfinex","BTCUSD",1767493860550,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767493860860,0.01096803,91174.0,91170.0,0.05484217]
["bitfinex","BTCUSD",1767493861743,0.01096791,91175.0,91171.0,0.01092331]
["bitfinex","BTCUSD",1767493862372,0.06388751,91171.0,91169.0,0.02192]
["bitfinex","BTCUSD",1767493862582,0.0548432,91169.0,91168.0,0.02196]
["bitfinex","BTCUSD",1767493862799,0.0548432,91169.0,91168.0,0.02200332]
["bitfinex","BTCUSD",1767493863023,0.0548426,91170.0,91168.0,0.02200332]
["bitfinex","BTCUSD",1767493863215,0.0548426,91170.0,91168.0,0.02195932]
["bitfinex","BTCUSD",1767493864388,0.01096827,91172.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767493864614,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767493864815,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767493865260,0.01096767,91177.0,91172.0,0.06580966]
["bitfinex","BTCUSD",1767493865433,0.01096767,91177.0,91174.0,0.000999]
["bitfinex","BTCUSD",1767493865640,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493866392,0.01096767,91177.0,91173.0,0.06580837]
["bitfinex","BTCUSD",1767493867510,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493867718,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767493867848,0.01096755,91178.0,91175.0,0.01092388]
["bitfinex","BTCUSD",1767493869042,0.01096755,91178.0,91175.0,0.06576345]
["bitfinex","BTCUSD",1767493869483,0.01096743,91179.0,91175.0,0.06576345]
["bitfinex","BTCUSD",1767493869663,0.06580415,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493870088,0.06580506,91179.0,91175.0,0.01092388]
["bitfinex","BTCUSD",1767493870761,0.06580283,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493870887,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493873174,0.01096695,91183.0,91180.0,0.00199799]
["bitfinex","BTCUSD",1767493873585,0.01096695,91183.0,91180.0,0.00099899]
["bitfinex","BTCUSD",1767493873789,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767493874467,0.01087887,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767493875604,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767493875812,0.00996807,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767493879902,0.00996807,91182.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767493880117,0.06480391,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493881476,0.01196667,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493881678,0.01992741,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493884315,0.01092641,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767493884992,0.01092641,91177.0,91173.0,0.06580842]
["bitfinex","BTCUSD",1767493885994,0.01092641,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767493886198,0.01092641,91177.0,91174.0,0.01092294]
["bitfinex","BTCUSD",1767493886386,0.06580511,91179.0,91177.0,0.00108699]
["bitfinex","BTCUSD",1767493886560,0.06580511,91179.0,91177.0,0.05104392]
["bitfinex","BTCUSD",1767493886761,0.06580511,91179.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767493886980,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493889160,0.06480388,91182.0,91179.0,8.8e-05]
["bitfinex","BTCUSD",1767493889338,0.06480388,91182.0,91179.0,0.00099899]
["bitfinex","BTCUSD",1767493889963,0.00996807,91182.0,91179.0,0.01196642]
["bitfinex","BTCUSD",1767493890298,0.00996807,91182.0,91179.0,0.06054454]
["bitfinex","BTCUSD",1767493890526,0.00988007,91182.0,91179.0,0.06054454]
["bitfinex","BTCUSD",1767493892475,0.00988007,91182.0,91179.0,0.05954555]
["bitfinex","BTCUSD",1767493892662,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493894331,0.0657141,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493894560,0.06580294,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493895742,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493895940,0.009001,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493896169,0.06580364,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493896947,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493903976,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493906473,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493908038,0.01083879,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493909865,0.000999,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493910068,0.06580317,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493910907,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493911847,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493913428,0.06580331,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493913831,0.01096731,91180.0,91176.0,0.0658064]
["bitfinex","BTCUSD",1767493914251,0.01083869,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767493915156,0.01083869,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493915682,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493916308,0.01096743,91179.0,91176.0,0.05704077]
["bitfinex","BTCUSD",1767493916488,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767493919733,0.01083869,91180.0,91176.0,0.05704077]
["bitfinex","BTCUSD",1767493921034,0.01083879,91182.0,91180.0,6.9e-05]
["bitfinex","BTCUSD",1767493921236,0.01083879,91182.0,91178.0,0.06580529]
["bitfinex","BTCUSD",1767493921560,0.01083879,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493921681,0.01075068,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493921882,0.01075068,91182.0,91178.0,0.05838652]
["bitfinex","BTCUSD",1767493922276,0.05483208,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767493922582,0.05483208,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767493922583,0.02192,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767493922715,0.005653,91187.0,91184.0,0.01003683]
["bitfinex","BTCUSD",1767493924524,0.01661947,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767493925847,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767493926042,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767493926265,0.009001,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767493926482,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767493927527,0.03288671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767493928068,0.02192,91185.0,91182.0,0.06580212]
["bitfinex","BTCUSD",1767493928471,0.01096659,91186.0,91182.0,0.06580212]
["bitfinex","BTCUSD",1767493928623,0.02192,91185.0,91182.0,0.06580212]
["bitfinex","BTCUSD",1767493930360,0.020921,91185.0,91182.0,0.11322109]
["bitfinex","BTCUSD",1767493930871,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767493931062,0.02192,91185.0,91183.0,0.05838592]
["bitfinex","BTCUSD",1767493931896,0.02192,91185.0,91184.0,0.0583858]
["bitfinex","BTCUSD",1767493932302,0.02192,91185.0,91184.0,0.05246236]
["bitfinex","BTCUSD",1767493933005,0.021851,91185.0,91184.0,0.05246236]
["bitfinex","BTCUSD",1767493934936,0.021851,91185.0,91180.0,0.05483607]
["bitfinex","BTCUSD",1767493934937,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767493935255,0.01096695,91183.0,91168.0,0.24132972]
["bitfinex","BTCUSD",1767493935256,0.06580981,91172.0,91168.0,4.332e-05]
["bitfinex","BTCUSD",1767493935391,0.01096827,91172.0,91168.0,0.01101208]
["bitfinex","BTCUSD",1767493935768,0.0548426,91170.0,91168.0,4.332e-05]
["bitfinex","BTCUSD",1767493936038,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493936267,0.01103183,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493936457,0.01103183,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493936775,6.295e-05,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493938368,6.295e-05,91167.0,91164.0,0.06581502]
["bitfinex","BTCUSD",1767493938812,6.295e-05,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493939578,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493939780,0.01103183,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493940097,0.065814,91166.0,91161.0,0.0328896]
["bitfinex","BTCUSD",1767493940294,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493941313,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493941533,0.010969,91166.0,91161.0,0.13515614]
["bitfinex","BTCUSD",1767493941534,0.000999,91163.0,91161.0,0.13515614]
["bitfinex","BTCUSD",1767493941931,0.010969,91166.0,91161.0,0.13515614]
["bitfinex","BTCUSD",1767493942134,0.01096924,91164.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767493942312,0.01096912,91165.0,91161.0,0.07676798]
["bitfinex","BTCUSD",1767493942517,0.01096912,91165.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767493942753,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493943099,0.01096912,91165.0,91161.0,0.0328896]
["bitfinex","BTCUSD",1767493943300,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493944503,0.01096912,91165.0,91162.0,0.00997048]
["bitfinex","BTCUSD",1767493944707,0.06587665,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493944927,0.01094163,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767493945149,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493948011,0.01094163,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767493948935,0.010969,91166.0,91162.0,0.00997048]
["bitfinex","BTCUSD",1767493949173,0.010969,91166.0,91161.0,0.06581713]
["bitfinex","BTCUSD",1767493949174,0.00895768,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493949377,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493949552,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493950317,0.01096924,91164.0,91160.0,0.06581791]
["bitfinex","BTCUSD",1767493950318,0.01096936,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493950797,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767493951358,0.06581517,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767493952779,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767493952984,0.01096924,91164.0,91161.0,0.04504041]
["bitfinex","BTCUSD",1767493953191,0.01097008,91157.0,91153.0,0.04504041]
["bitfinex","BTCUSD",1767493953390,0.01097008,91157.0,91131.0,0.43892505]
["bitfinex","BTCUSD",1767493953391,0.0109702,91156.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767493953589,0.06581988,91158.0,91145.0,0.04504041]
["bitfinex","BTCUSD",1767493953590,0.01097116,91148.0,91145.0,0.04504041]
["bitfinex","BTCUSD",1767493953977,0.05485704,91146.0,91145.0,4.725e-05]
["bitfinex","BTCUSD",1767493954337,0.05476684,91146.0,91145.0,2.5e-07]
["bitfinex","BTCUSD",1767493955718,0.05471984,91146.0,91145.0,2.5e-07]
["bitfinex","BTCUSD",1767493956932,0.05462963,91146.0,91145.0,2.5e-07]
["bitfinex","BTCUSD",1767493963765,0.05486185,91138.0,91136.0,1e-08]
["bitfinex","BTCUSD",1767493963969,0.05486185,91138.0,91133.0,0.04504041]
["bitfinex","BTCUSD",1767493963970,0.05486306,91136.0,91133.0,0.04504041]
["bitfinex","BTCUSD",1767493964138,0.05486306,91136.0,91133.0,0.04512305]
["bitfinex","BTCUSD",1767493964353,0.05586386,91133.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493964700,0.06583682,91135.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493965754,0.01097273,91135.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493966354,0.0110278,91135.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493966483,0.06589202,91135.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493968927,0.0658018,91135.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493970098,0.0548647,91134.0,91132.0,1e-08]
["bitfinex","BTCUSD",1767493972272,0.0658401,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493972490,0.05486776,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493972691,0.06584219,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767493972888,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767493973107,0.05487201,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767493973346,0.01097477,91118.0,91114.0,0.01682186]
["bitfinex","BTCUSD",1767493973550,0.00984197,91118.0,91114.0,0.07169761]
["bitfinex","BTCUSD",1767493973726,0.00984197,91118.0,91114.0,0.01682186]
["bitfinex","BTCUSD",1767493973945,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767493974125,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493974322,0.06584539,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493974518,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493974871,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493975429,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767493976202,0.000999,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493976507,0.000999,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767493976687,0.06584726,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767493976882,0.06584953,91117.0,91114.0,0.0058466]
["bitfinex","BTCUSD",1767493977090,0.01097477,91118.0,91114.0,0.01682186]
["bitfinex","BTCUSD",1767493977678,0.000999,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493977881,0.01097634,91105.0,91102.0,0.04504041]
["bitfinex","BTCUSD",1767493978138,0.0109761,91107.0,91102.0,0.09963759]
["bitfinex","BTCUSD",1767493978345,0.0109761,91107.0,91102.0,0.0548834]
["bitfinex","BTCUSD",1767493978531,0.06585556,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767493978907,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767493979108,0.01097526,91114.0,91111.0,0.01093159]
["bitfinex","BTCUSD",1767493979323,0.01097514,91115.0,91111.0,0.01093159]
["bitfinex","BTCUSD",1767493979528,0.08780997,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767493979965,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767493980466,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767493980777,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767493980977,0.02196,91122.0,91120.0,0.0109305]
["bitfinex","BTCUSD",1767493981173,0.02196,91122.0,91120.0,0.01088647]
["bitfinex","BTCUSD",1767493981372,0.000999,91120.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493981535,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767493981738,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767493982277,0.01097441,91121.0,91118.0,0.00997577]
["bitfinex","BTCUSD",1767493982434,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767493983226,0.05757314,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767493983370,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767493983576,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767493984170,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767493984376,0.01097453,91120.0,91116.0,0.06585007]
["bitfinex","BTCUSD",1767493984553,0.01097417,91123.0,91119.0,0.06684692]
["bitfinex","BTCUSD",1767493984755,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767493985071,0.03293369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767493985237,0.03293369,91127.0,91123.0,0.01083109]
["bitfinex","BTCUSD",1767493987524,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767493987972,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767493988315,0.01097405,91124.0,91121.0,0.01093038]
["bitfinex","BTCUSD",1767493989236,0.01097393,91125.0,91124.0,0.000999]
["bitfinex","BTCUSD",1767493989658,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767493990715,0.02196,91127.0,91125.0,0.000999]
["bitfinex","BTCUSD",1767493990857,0.01097345,91129.0,91125.0,0.05486965]
["bitfinex","BTCUSD",1767493991176,0.02196,91128.0,91125.0,0.06584358]
["bitfinex","BTCUSD",1767493991531,0.01097297,91133.0,91128.0,0.01197257]
["bitfinex","BTCUSD",1767493991730,0.03293309,91132.0,91128.0,0.01197257]
["bitfinex","BTCUSD",1767493991988,0.03293309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493992219,0.02196,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493992420,0.03293321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493992538,0.03293321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493992740,0.03293321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767493993514,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767493993681,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767493996485,0.06584072,91129.0,91125.0,0.06584358]
["bitfinex","BTCUSD",1767493996613,0.00999999,91127.0,91125.0,0.06584358]
["bitfinex","BTCUSD",1767493997037,0.06584072,91129.0,91125.0,0.06584358]
["bitfinex","BTCUSD",1767493997798,0.01097345,91129.0,91125.0,0.06584358]
["bitfinex","BTCUSD",1767493998873,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767493999041,0.01097369,91127.0,91123.0,0.06584467]
["bitfinex","BTCUSD",1767493999244,0.06584263,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767493999935,0.02196,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767493999936,0.04659861,91178.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767494000120,0.03943638,91191.0,91138.0,0.12291619]
["bitfinex","BTCUSD",1767494000121,0.022,91177.0,91175.0,0.0107653]
["bitfinex","BTCUSD",1767494000322,0.01112055,91183.0,91178.0,0.05483775]
["bitfinex","BTCUSD",1767494000600,0.022,91182.0,91181.0,0.05153539]
["bitfinex","BTCUSD",1767494000824,0.022,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494000825,0.03035062,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494001152,0.022,91187.0,91182.0,0.06580244]
["bitfinex","BTCUSD",1767494001426,0.022,91187.0,91185.0,0.054833]
["bitfinex","BTCUSD",1767494001626,0.022,91187.0,91184.0,0.05483359]
["bitfinex","BTCUSD",1767494001782,0.00010769,91188.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494001970,0.022,91187.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494002197,0.022,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494002198,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494002383,0.07956508,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494002589,0.04659861,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494003281,0.06859861,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494004481,0.06859861,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494004858,0.06859861,91185.0,91181.0,0.05478506]
["bitfinex","BTCUSD",1767494005676,0.06859861,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494008518,0.06859861,91185.0,91183.0,0.05483478]
["bitfinex","BTCUSD",1767494008770,0.06859861,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494009636,0.06859861,91185.0,91182.0,0.06580227]
["bitfinex","BTCUSD",1767494009846,0.06859861,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494010011,0.06859861,91185.0,91182.0,0.06580244]
["bitfinex","BTCUSD",1767494010436,0.07956532,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494010869,0.02196,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494011519,0.03292683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494011761,0.03292683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494011972,0.07825005,91184.0,91180.0,0.06580388]
["bitfinex","BTCUSD",1767494012189,0.07825005,91184.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494012190,0.04532322,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494012340,0.04532322,91177.0,91172.0,0.0658093]
["bitfinex","BTCUSD",1767494012548,0.04532322,91175.0,91172.0,0.0658093]
["bitfinex","BTCUSD",1767494012750,0.04532322,91175.0,91174.0,0.05484019]
["bitfinex","BTCUSD",1767494012955,0.02196,91176.0,91175.0,0.000999]
["bitfinex","BTCUSD",1767494013154,0.02196,91176.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767494013674,0.06728322,91176.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767494013816,0.06628422,91176.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767494016813,0.020961,91176.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767494017612,0.04532322,91181.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767494017815,0.01096695,91183.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767494017816,0.04532322,91179.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767494019604,0.04532322,91179.0,91176.0,0.06580663]
["bitfinex","BTCUSD",1767494019811,0.04632222,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494020123,0.04532322,91178.0,91175.0,0.06571888]
["bitfinex","BTCUSD",1767494020931,0.04532322,91178.0,91175.0,0.06471988]
["bitfinex","BTCUSD",1767494021335,0.04532322,91178.0,91175.0,0.06467586]
["bitfinex","BTCUSD",1767494021603,0.03292731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494021762,0.07825053,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494021961,0.07825053,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494022317,0.01096743,91179.0,91175.0,0.00983685]
["bitfinex","BTCUSD",1767494022485,0.04532322,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494023054,0.04532322,91179.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767494023257,0.04532322,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494023791,0.04384,91178.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494024201,0.04384,91178.0,91175.0,0.00983685]
["bitfinex","BTCUSD",1767494025388,0.04384,91178.0,91175.0,0.0646759]
["bitfinex","BTCUSD",1767494025568,0.04384,91178.0,91176.0,0.05483839]
["bitfinex","BTCUSD",1767494025569,0.042841,91178.0,91176.0,0.05483839]
["bitfinex","BTCUSD",1767494025966,0.032841,91178.0,91176.0,0.05483839]
["bitfinex","BTCUSD",1767494027395,0.032841,91178.0,91176.0,0.05479329]
["bitfinex","BTCUSD",1767494027593,0.04532322,91177.0,91175.0,0.0646759]
["bitfinex","BTCUSD",1767494027797,0.032841,91178.0,91175.0,0.0646759]
["bitfinex","BTCUSD",1767494028519,0.032841,91178.0,91176.0,0.05483857]
["bitfinex","BTCUSD",1767494028918,0.07816422,91178.0,91176.0,0.05483857]
["bitfinex","BTCUSD",1767494029121,0.19650058,91264.0,91176.0,0.05483857]
["bitfinex","BTCUSD",1767494029122,0.05482599,91198.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767494029319,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494029635,0.01096527,91197.0,91193.0,0.06579451]
["bitfinex","BTCUSD",1767494029939,0.01096551,91195.0,91191.0,0.01107368]
["bitfinex","BTCUSD",1767494030461,0.03292563,91194.0,91191.0,0.00010769]
["bitfinex","BTCUSD",1767494031005,0.000107,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494031207,0.00010765,91191.0,91188.0,0.01007435]
["bitfinex","BTCUSD",1767494032089,0.00010765,91191.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767494032419,0.021853,91190.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767494032629,0.00010765,91191.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767494033255,0.02196,91190.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767494033889,0.00010765,91191.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767494034091,0.02196,91190.0,91189.0,0.05478607]
["bitfinex","BTCUSD",1767494035962,0.02196,91190.0,91189.0,0.05378807]
["bitfinex","BTCUSD",1767494038385,0.02206765,91191.0,91189.0,0.05378807]
["bitfinex","BTCUSD",1767494039140,0.02206765,91191.0,91189.0,0.05321588]
["bitfinex","BTCUSD",1767494039334,0.02206765,91191.0,91189.0,0.0525008]
["bitfinex","BTCUSD",1767494040276,0.0573765,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494040461,0.02196,91195.0,91193.0,0.01092066]
["bitfinex","BTCUSD",1767494041446,0.02196,91195.0,91192.0,0.01092078]
["bitfinex","BTCUSD",1767494043044,0.08775308,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494043403,0.00999931,91192.0,91190.0,0.06579612]
["bitfinex","BTCUSD",1767494043989,0.00900031,91192.0,91190.0,0.06579612]
["bitfinex","BTCUSD",1767494044391,0.02196,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494044952,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494044953,0.02196,91194.0,91192.0,0.06579509]
["bitfinex","BTCUSD",1767494045398,0.02196,91194.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494047789,0.04741011,91192.0,91190.0,0.06579612]
["bitfinex","BTCUSD",1767494048112,0.04641111,91188.0,91184.0,0.0158006]
["bitfinex","BTCUSD",1767494048315,0.02196,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494048486,0.02196,91187.0,91184.0,0.0658006]
["bitfinex","BTCUSD",1767494049146,0.02196,91187.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1767494049147,0.05483522,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494049350,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494049549,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494049754,0.06580246,91182.0,91178.0,0.00010765]
["bitfinex","BTCUSD",1767494049947,0.06580065,91185.0,91178.0,0.00010765]
["bitfinex","BTCUSD",1767494049948,0.06580159,91184.0,91178.0,0.00010765]
["bitfinex","BTCUSD",1767494050140,0.01089807,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494050334,0.01096719,91181.0,91178.0,0.00010765]
["bitfinex","BTCUSD",1767494050560,0.01096719,91181.0,91178.0,0.0110752]
["bitfinex","BTCUSD",1767494050964,0.01096719,91181.0,91178.0,0.00010765]
["bitfinex","BTCUSD",1767494051681,0.000107,91178.0,91174.0,0.0658078]
["bitfinex","BTCUSD",1767494051913,0.00010763,91178.0,91174.0,0.0658078]
["bitfinex","BTCUSD",1767494052541,0.00010763,91178.0,91176.0,0.05483883]
["bitfinex","BTCUSD",1767494052882,0.00010763,91178.0,91174.0,0.0658078]
["bitfinex","BTCUSD",1767494053105,0.00010763,91178.0,91175.0,0.06580697]
["bitfinex","BTCUSD",1767494054063,0.00010763,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494055310,0.00010763,91178.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767494055736,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494055898,0.01101835,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494056096,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494056335,0.01101835,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494056336,5.116e-05,91181.0,91176.0,0.06580629]
["bitfinex","BTCUSD",1767494056904,0.01101835,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494057438,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494057783,0.01101835,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494057984,0.06580059,91185.0,91181.0,0.0008409]
["bitfinex","BTCUSD",1767494058192,0.02196,91187.0,91185.0,0.05483352]
["bitfinex","BTCUSD",1767494058469,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494058704,0.02196,91186.0,91185.0,0.05483314]
["bitfinex","BTCUSD",1767494059524,0.02196,91186.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494059680,0.02196,91186.0,91185.0,0.00996771]
["bitfinex","BTCUSD",1767494060209,0.020961,91186.0,91185.0,0.00996771]
["bitfinex","BTCUSD",1767494061304,0.020961,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494061305,0.020961,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494061524,0.0311191,91185.0,91182.0,0.00803959]
["bitfinex","BTCUSD",1767494062440,0.02196,91185.0,91182.0,0.00803959]
["bitfinex","BTCUSD",1767494064129,0.03292671,91185.0,91166.0,0.26474706]
["bitfinex","BTCUSD",1767494064307,0.01096743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767494064512,0.01096743,91179.0,91174.0,0.05484019]
["bitfinex","BTCUSD",1767494064714,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494065786,0.01096755,91178.0,91170.0,0.06581073]
["bitfinex","BTCUSD",1767494065958,0.01096791,91175.0,91171.0,0.01092439]
["bitfinex","BTCUSD",1767494066267,0.05483956,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767494066268,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767494066759,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767494067177,0.03292755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494067375,0.02196,91178.0,91177.0,0.00095499]
["bitfinex","BTCUSD",1767494067756,0.02196,91178.0,91176.0,0.05483851]
["bitfinex","BTCUSD",1767494067960,0.01196,91178.0,91176.0,0.05483851]
["bitfinex","BTCUSD",1767494068360,0.011005,91178.0,91176.0,0.05483851]
["bitfinex","BTCUSD",1767494069531,0.011005,91178.0,91176.0,0.0547945]
["bitfinex","BTCUSD",1767494074019,0.000999,91176.0,91175.0,0.0658071]
["bitfinex","BTCUSD",1767494074396,0.011005,91178.0,91175.0,0.0658071]
["bitfinex","BTCUSD",1767494074823,0.011005,91178.0,91175.0,0.06576201]
["bitfinex","BTCUSD",1767494075434,0.011005,91178.0,91175.0,0.065718]
["bitfinex","BTCUSD",1767494075635,0.011005,91178.0,91176.0,0.05483854]
["bitfinex","BTCUSD",1767494075836,0.03292695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494076137,0.03292695,91183.0,91179.0,0.01092234]
["bitfinex","BTCUSD",1767494076302,0.02196,91183.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767494076504,0.02196,91183.0,91180.0,0.06575988]
["bitfinex","BTCUSD",1767494077491,0.02196,91183.0,91180.0,0.0109233]
["bitfinex","BTCUSD",1767494078274,0.03292695,91183.0,91179.0,0.01092234]
["bitfinex","BTCUSD",1767494078432,0.00823675,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494079057,0.03292695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494079720,0.03292695,91183.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767494084324,0.01096707,91182.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767494085775,0.0658025,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494085940,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494087680,0.02196,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494088982,0.02196,91183.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767494089276,0.020961,91183.0,91180.0,0.06571479]
["bitfinex","BTCUSD",1767494089999,0.01096611,91190.0,91183.0,0.01273019]
["bitfinex","BTCUSD",1767494090207,0.02196,91189.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767494095624,0.02196,91189.0,91187.0,0.01092246]
["bitfinex","BTCUSD",1767494100182,0.06777911,91190.0,91189.0,0.00176324]
["bitfinex","BTCUSD",1767494100310,0.06777911,91190.0,91187.0,0.01092246]
["bitfinex","BTCUSD",1767494100724,0.07874522,91190.0,91187.0,0.01087737]
["bitfinex","BTCUSD",1767494101573,0.04581911,91189.0,91187.0,0.06570934]
["bitfinex","BTCUSD",1767494101907,0.04581911,91189.0,91186.0,0.06575413]
["bitfinex","BTCUSD",1767494101908,0.04581911,91205.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494102113,0.00011299,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494102324,0.05482201,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494102325,0.26509107,91211.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494102535,0.01096443,91204.0,91200.0,0.00996591]
["bitfinex","BTCUSD",1767494103185,4.723e-05,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494103370,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494103571,0.06578498,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494103572,0.04581911,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494103777,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494103928,0.05701427,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494104156,0.0001536,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767494104368,0.0005125,91220.0,91217.0,0.06577668]
["bitfinex","BTCUSD",1767494105661,0.06628768,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494105871,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494106075,0.00923576,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494106494,0.01096298,91216.0,91213.0,0.03292334]
["bitfinex","BTCUSD",1767494106715,0.04573106,91215.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767494106954,0.10063575,91214.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767494107192,0.05481664,91214.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767494107877,0.01096334,91213.0,91210.0,0.03292371]
["bitfinex","BTCUSD",1767494108091,0.06577912,91215.0,91210.0,0.03292371]
["bitfinex","BTCUSD",1767494108596,0.04581911,91212.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767494109083,0.05678257,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494109302,0.05678257,91212.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767494109966,0.05678257,91212.0,91205.0,0.00048342]
["bitfinex","BTCUSD",1767494109967,0.05678294,91209.0,91205.0,0.00048342]
["bitfinex","BTCUSD",1767494110197,0.05505487,91209.0,91206.0,0.03292419]
["bitfinex","BTCUSD",1767494110394,0.00923576,91209.0,91206.0,0.03292419]
["bitfinex","BTCUSD",1767494110666,0.01096371,91210.0,91206.0,0.03292419]
["bitfinex","BTCUSD",1767494110863,0.01096383,91209.0,91206.0,0.03292419]
["bitfinex","BTCUSD",1767494111097,0.01096395,91208.0,91205.0,0.00048342]
["bitfinex","BTCUSD",1767494111300,0.01096395,91208.0,91205.0,0.02244342]
["bitfinex","BTCUSD",1767494111718,0.01096383,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767494112045,0.01096395,91208.0,91205.0,0.03340773]
["bitfinex","BTCUSD",1767494112252,0.01096358,91211.0,91208.0,0.01172818]
["bitfinex","BTCUSD",1767494112857,0.06577972,91214.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767494113052,0.01096322,91214.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767494113256,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494113519,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494113687,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494114450,0.00996434,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494114596,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494115390,0.01087541,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494115561,0.01078736,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494116649,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494116854,0.01078736,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494117255,0.00987629,91213.0,91209.0,0.01091875]
["bitfinex","BTCUSD",1767494117461,0.00987629,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494117625,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494117827,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494118085,0.01577833,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494118452,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767494119040,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767494119244,0.05678282,91210.0,91205.0,0.02244342]
["bitfinex","BTCUSD",1767494119444,0.04581911,91207.0,91205.0,0.02244342]
["bitfinex","BTCUSD",1767494119900,0.01096395,91208.0,91205.0,0.02244342]
["bitfinex","BTCUSD",1767494120276,0.01096395,91208.0,91205.0,0.02144442]
["bitfinex","BTCUSD",1767494121474,0.06578421,91208.0,91205.0,0.02144442]
["bitfinex","BTCUSD",1767494122092,0.0548209,91207.0,91205.0,0.02144442]
["bitfinex","BTCUSD",1767494122295,0.05469192,91207.0,91205.0,0.01220866]
["bitfinex","BTCUSD",1767494123379,0.06578421,91208.0,91205.0,0.01220866]
["bitfinex","BTCUSD",1767494123380,0.01096395,91208.0,91205.0,0.01220866]
["bitfinex","BTCUSD",1767494124134,0.0548208,91207.0,91205.0,0.01220866]
["bitfinex","BTCUSD",1767494124482,0.01096395,91208.0,91205.0,0.01220866]
["bitfinex","BTCUSD",1767494124483,0.0657842,91208.0,91205.0,0.01220866]
["bitfinex","BTCUSD",1767494125323,0.01096371,91210.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767494125518,0.0657827,91210.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767494125701,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767494125902,0.05481591,91215.0,91208.0,0.0657837]
["bitfinex","BTCUSD",1767494126159,0.05481591,91215.0,91210.0,0.01]
["bitfinex","BTCUSD",1767494126502,0.05481591,91215.0,91209.0,0.05481874]
["bitfinex","BTCUSD",1767494126706,0.00996422,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494126904,0.0005125,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494127106,0.05480964,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494127305,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494127504,0.01087395,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494127956,0.01087395,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494128252,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767494129015,0.00087076,91219.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494129232,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494129437,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494129438,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494129702,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767494130852,0.01096238,91221.0,91220.0,0.000128]
["bitfinex","BTCUSD",1767494131051,0.01096226,91222.0,91220.0,0.000128]
["bitfinex","BTCUSD",1767494131252,0.01096226,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767494131488,0.01147554,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494131692,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494131894,0.00050655,91219.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494132095,0.04696352,91219.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494132496,0.04667304,91224.0,91219.0,0.06577576]
["bitfinex","BTCUSD",1767494132694,0.05763506,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494133459,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494133710,0.01096178,91226.0,91221.0,0.06577391]
["bitfinex","BTCUSD",1767494134012,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767494134308,0.11244159,91229.0,91225.0,0.01091682]
["bitfinex","BTCUSD",1767494134513,0.05763446,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767494134718,0.04667304,91229.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767494134918,0.05763446,91229.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767494135693,0.05763446,91229.0,91225.0,0.01091682]
["bitfinex","BTCUSD",1767494136298,0.04667304,91229.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767494137094,0.05770527,91229.0,91225.0,0.01091682]
["bitfinex","BTCUSD",1767494137527,7.081e-05,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767494137728,0.06576357,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767494137923,0.02196,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767494138132,0.0329207,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767494138335,0.01096166,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767494138531,0.04667304,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494138710,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494139248,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494139482,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494140490,0.05480993,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494140677,0.01096178,91226.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767494141242,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494142478,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494142693,0.06576966,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767494142890,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767494143499,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494144059,0.06577111,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494144881,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494145082,0.06577182,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494145594,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494145758,0.01096178,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767494146155,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494146898,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494149667,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494149864,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494151034,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494151254,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494151477,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494152092,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494152699,0.01096166,91227.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767494154545,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494154747,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494155150,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494155532,0.01096178,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767494155937,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767494157273,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494157423,0.01,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767494157625,0.009001,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767494158050,0.01096166,91227.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767494158051,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767494160676,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767494160906,0.06577044,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767494161104,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494161293,0.01,91224.0,91221.0,0.06577378]
["bitfinex","BTCUSD",1767494161433,0.009001,91224.0,91221.0,0.06577378]
["bitfinex","BTCUSD",1767494162039,0.01996302,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494162234,0.01996302,91224.0,91218.0,0.05488421]
["bitfinex","BTCUSD",1767494162235,0.01096214,91223.0,91218.0,7.081e-05]
["bitfinex","BTCUSD",1767494162491,0.000999,91220.0,91218.0,7.081e-05]
["bitfinex","BTCUSD",1767494162636,0.01096238,91221.0,91218.0,7.081e-05]
["bitfinex","BTCUSD",1767494162843,0.05481296,91220.0,91218.0,2.678e-05]
["bitfinex","BTCUSD",1767494163045,0.21926699,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767494163371,0.01096371,91210.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767494163587,0.01096383,91209.0,91205.0,0.01132321]
["bitfinex","BTCUSD",1767494163798,0.01096383,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767494164004,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494164131,0.04859033,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494164342,0.04859033,91214.0,91212.0,0.00099899]
["bitfinex","BTCUSD",1767494164979,0.04859033,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494165186,0.0109631,91215.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767494165379,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494165698,0.05955355,91214.0,91211.0,0.01091851]
["bitfinex","BTCUSD",1767494166057,0.05955355,91214.0,91211.0,0.01087344]
["bitfinex","BTCUSD",1767494166263,0.000999,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494166665,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494167492,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494168285,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494168708,0.01096322,91214.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767494168907,0.06577803,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494169286,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767494171247,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494171547,0.01,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494171843,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494172265,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494172890,0.0109631,91215.0,91211.0,0.06578111]
["bitfinex","BTCUSD",1767494173063,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767494173946,0.01096298,91216.0,91211.0,0.06578111]
["bitfinex","BTCUSD",1767494174479,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767494174682,0.00048007,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494174887,0.05955367,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494175110,0.05955367,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494175111,0.01096346,91212.0,91207.0,0.06578404]
["bitfinex","BTCUSD",1767494175250,0.01096346,91212.0,91205.0,0.01132321]
["bitfinex","BTCUSD",1767494175251,0.01096383,91209.0,91205.0,0.01132321]
["bitfinex","BTCUSD",1767494175857,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767494176036,0.01096383,91209.0,91205.0,0.01132321]
["bitfinex","BTCUSD",1767494176489,0.06578351,91209.0,91205.0,0.0003589]
["bitfinex","BTCUSD",1767494176651,0.06578351,91209.0,91204.0,0.03288443]
["bitfinex","BTCUSD",1767494176652,0.01096395,91208.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767494176852,0.01096407,91207.0,91204.0,0.03288443]
["bitfinex","BTCUSD",1767494177035,0.06578466,91207.0,91204.0,0.02187598]
["bitfinex","BTCUSD",1767494177240,0.01096407,91207.0,91196.0,0.0438]
["bitfinex","BTCUSD",1767494177439,0.00999999,91204.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767494177676,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494177886,0.01096467,91202.0,91201.0,0.000359]
["bitfinex","BTCUSD",1767494178292,0.01096467,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494178498,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494180505,0.01060567,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494180725,0.01060567,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494181410,0.04859033,91203.0,91200.0,0.06578947]
["bitfinex","BTCUSD",1767494181619,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494182491,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494183446,0.01096467,91202.0,91198.0,0.06579053]
["bitfinex","BTCUSD",1767494184182,0.01096455,91203.0,91198.0,0.06579053]
["bitfinex","BTCUSD",1767494184421,0.01096455,91203.0,91199.0,0.06578971]
["bitfinex","BTCUSD",1767494185052,0.06578514,91206.0,91199.0,0.06578971]
["bitfinex","BTCUSD",1767494185380,0.01096443,91204.0,91200.0,0.06578899]
["bitfinex","BTCUSD",1767494185571,0.01096443,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494185718,0.01096443,91204.0,91201.0,0.01092078]
["bitfinex","BTCUSD",1767494185918,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494186194,0.01003655,91203.0,91200.0,0.00996591]
["bitfinex","BTCUSD",1767494186609,0.01003655,91203.0,91200.0,0.00982304]
["bitfinex","BTCUSD",1767494187797,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494188347,0.01096443,91204.0,91201.0,0.01092078]
["bitfinex","BTCUSD",1767494188547,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494189461,0.01096443,91204.0,91200.0,0.00996591]
["bitfinex","BTCUSD",1767494189462,0.01096455,91203.0,91200.0,0.00996591]
["bitfinex","BTCUSD",1767494193166,0.06578747,91203.0,91200.0,0.00996591]
["bitfinex","BTCUSD",1767494193762,0.06578747,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494193763,0.06578875,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494194156,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494194778,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494195482,0.06579288,91196.0,91193.0,0.02192]
["bitfinex","BTCUSD",1767494195692,0.00999999,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767494195868,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767494196453,0.06579129,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767494196664,0.01096503,91199.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767494197119,0.01096479,91201.0,91196.0,0.05482642]
["bitfinex","BTCUSD",1767494197291,0.1038599,91204.0,91199.0,0.01196403]
["bitfinex","BTCUSD",1767494197292,0.01096443,91204.0,91199.0,0.01196403]
["bitfinex","BTCUSD",1767494197645,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494198254,0.01096467,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494198399,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494199459,0.00996567,91202.0,91198.0,0.06579031]
["bitfinex","BTCUSD",1767494199650,0.06578696,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494201013,0.04903769,91213.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494201224,0.04903769,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494201649,0.06000055,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494201853,0.02192,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494202073,0.02192,91217.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767494202276,0.02192,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494203338,0.02196,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767494204368,0.02196,91217.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767494204793,1e-08,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767494205763,1e-08,91218.0,91217.0,0.04481435]
["bitfinex","BTCUSD",1767494209103,1e-08,91218.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767494209694,1e-08,91218.0,91216.0,0.05481451]
["bitfinex","BTCUSD",1767494210300,1e-08,91218.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767494210459,0.000999,91216.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767494211010,0.01096275,91218.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767494211212,1e-08,91218.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767494213709,1e-08,91218.0,91216.0,0.05481446]
["bitfinex","BTCUSD",1767494215194,1e-08,91218.0,91216.0,0.05381546]
["bitfinex","BTCUSD",1767494221225,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494221374,0.02192,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494221579,0.0328819,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767494222001,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494222556,0.0113207,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494224376,0.00035868,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494224811,0.0113207,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767494225534,0.0113207,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494225724,0.00035868,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767494226397,0.00035868,91224.0,91221.0,0.06577376]
["bitfinex","BTCUSD",1767494226908,0.04993449,91228.0,91221.0,0.06577376]
["bitfinex","BTCUSD",1767494226909,0.05480637,91231.0,91224.0,0.000358]
["bitfinex","BTCUSD",1767494227114,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767494227363,0.06084879,91229.0,91226.0,0.01091673]
["bitfinex","BTCUSD",1767494227562,0.04993449,91229.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767494227863,0.00022913,91227.0,91226.0,0.01091673]
["bitfinex","BTCUSD",1767494228097,0.04993449,91229.0,91226.0,0.01091673]
["bitfinex","BTCUSD",1767494228296,0.04984644,91229.0,91226.0,0.01091673]
["bitfinex","BTCUSD",1767494228888,0.04984644,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767494229671,0.04884744,91229.0,91226.0,0.06577013]
["bitfinex","BTCUSD",1767494231468,0.02192,91228.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767494231649,0.02192,91228.0,91226.0,0.06477131]
["bitfinex","BTCUSD",1767494232032,0.07185449,91228.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767494232351,0.02192,91228.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767494233831,0.02192,91228.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767494234650,0.02192,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767494235793,0.02192,91228.0,91225.0,0.06577084]
["bitfinex","BTCUSD",1767494236600,0.02192,91228.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767494236802,0.020921,91228.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767494237158,0.000999,91227.0,91225.0,0.06577084]
["bitfinex","BTCUSD",1767494237552,0.03188254,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767494238219,0.01096166,91227.0,91224.0,0.00996302]
["bitfinex","BTCUSD",1767494241940,0.03288142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767494242143,0.02192,91229.0,91226.0,0.05480848]
["bitfinex","BTCUSD",1767494242487,0.02192,91229.0,91227.0,0.05480793]
["bitfinex","BTCUSD",1767494244907,0.02192,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767494246861,0.02192,91229.0,91226.0,0.06577013]
["bitfinex","BTCUSD",1767494248825,0.0109613,91230.0,91226.0,0.06577013]
["bitfinex","BTCUSD",1767494249049,0.0328813,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494249545,0.02192,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494250125,0.05809986,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494250518,0.02192,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494250724,0.02192,91230.0,91227.0,0.06576946]
["bitfinex","BTCUSD",1767494251204,0.06896827,91230.0,91227.0,0.06576946]
["bitfinex","BTCUSD",1767494252279,0.06896827,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494252488,0.04781906,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494253204,0.04781906,91229.0,91227.0,0.06576956]
["bitfinex","BTCUSD",1767494254566,0.02192,91230.0,91227.0,0.06576956]
["bitfinex","BTCUSD",1767494254808,0.06973906,91230.0,91227.0,0.06576956]
["bitfinex","BTCUSD",1767494255826,0.06874006,91230.0,91227.0,0.06576956]
["bitfinex","BTCUSD",1767494256030,0.06874006,91230.0,91227.0,0.06572554]
["bitfinex","BTCUSD",1767494256572,0.06874006,91230.0,91228.0,0.05480725]
["bitfinex","BTCUSD",1767494258215,0.020921,91230.0,91228.0,0.05480725]
["bitfinex","BTCUSD",1767494258382,0.01092169,91230.0,91228.0,0.0547622]
["bitfinex","BTCUSD",1767494262736,0.01092169,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494262959,0.000999,91228.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767494263362,0.000999,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767494263363,0.0587818,91218.0,91215.0,1e-08]
["bitfinex","BTCUSD",1767494263589,0.01096407,91207.0,91202.0,0.06578791]
["bitfinex","BTCUSD",1767494263790,0.42861776,91212.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767494263974,0.05482263,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494264170,0.01096455,91203.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767494264394,0.06578646,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494264594,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494264802,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494264994,0.01096419,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767494265175,0.05878301,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767494265821,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767494266837,0.11360326,91208.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494266838,0.04781906,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494267042,0.010999,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494267043,0.01,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494267294,0.01096467,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494267428,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494267622,0.01096455,91203.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767494267623,0.06578788,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494268465,0.000999,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494269011,0.05482404,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494269234,0.01096467,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494269431,0.06578883,91201.0,91196.0,0.06579176]
["bitfinex","BTCUSD",1767494270427,0.01096479,91201.0,91196.0,0.06579176]
["bitfinex","BTCUSD",1767494270634,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494270836,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494271217,0.010999,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494271454,0.000999,91196.0,91193.0,0.06579401]
["bitfinex","BTCUSD",1767494271659,0.01096515,91198.0,91193.0,0.06579401]
["bitfinex","BTCUSD",1767494272075,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494272676,0.05878409,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494273050,0.05878385,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494273248,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494273478,0.05878325,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494273708,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494273878,0.02192,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494274080,0.02192,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494276808,0.010999,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494276954,0.01090888,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494277380,0.03288431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494277859,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494278478,0.01096443,91204.0,91200.0,0.06578947]
["bitfinex","BTCUSD",1767494279384,0.01096419,91206.0,91204.0,9e-05]
["bitfinex","BTCUSD",1767494279587,0.02192,91205.0,91204.0,4.625e-05]
["bitfinex","BTCUSD",1767494280135,0.02192,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494280324,0.03288431,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767494280632,0.01096443,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767494280981,0.000953,91201.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494281768,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494282434,0.000953,91200.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767494282849,0.01096443,91204.0,91199.0,0.06579019]
["bitfinex","BTCUSD",1767494283944,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494284379,0.01096443,91204.0,91200.0,0.065789]
["bitfinex","BTCUSD",1767494284923,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494285403,0.01096443,91204.0,91200.0,0.01132359]
["bitfinex","BTCUSD",1767494286178,0.01096443,91204.0,91188.0,0.0001536]
["bitfinex","BTCUSD",1767494286179,0.010953,91200.0,91188.0,0.0001536]
["bitfinex","BTCUSD",1767494286381,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494287166,0.03288527,91197.0,91193.0,0.06579451]
["bitfinex","BTCUSD",1767494287368,0.02192,91197.0,91194.0,0.06579336]
["bitfinex","BTCUSD",1767494287622,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494287825,0.02192,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767494288442,0.03288455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767494288646,0.000999,91200.0,91197.0,0.06579163]
["bitfinex","BTCUSD",1767494289092,0.01096467,91202.0,91197.0,0.06579163]
["bitfinex","BTCUSD",1767494289406,0.06578843,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494289815,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494290833,0.05482456,91200.0,91195.0,0.06579284]
["bitfinex","BTCUSD",1767494291419,0.01096515,91198.0,91195.0,0.00996651]
["bitfinex","BTCUSD",1767494291880,0.01096515,91198.0,91195.0,0.00968083]
["bitfinex","BTCUSD",1767494292349,0.01096515,91198.0,91188.0,0.00020083]
["bitfinex","BTCUSD",1767494292350,0.01096587,91192.0,91188.0,0.00020083]
["bitfinex","BTCUSD",1767494292566,0.00031916,91194.0,91190.0,0.04661736]
["bitfinex","BTCUSD",1767494292996,0.02064634,91195.0,91190.0,0.04661736]
["bitfinex","BTCUSD",1767494292997,0.01096551,91195.0,91190.0,0.04661736]
["bitfinex","BTCUSD",1767494293801,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494294817,0.01096563,91194.0,91190.0,0.04661736]
["bitfinex","BTCUSD",1767494295382,0.01096539,91196.0,91191.0,0.06579596]
["bitfinex","BTCUSD",1767494295783,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494296418,0.01096575,91193.0,91188.0,0.05778454]
["bitfinex","BTCUSD",1767494296602,0.01096599,91191.0,91188.0,0.01112317]
["bitfinex","BTCUSD",1767494296842,0.06579639,91191.0,91188.0,0.00015682]
["bitfinex","BTCUSD",1767494297571,0.05483114,91190.0,91188.0,8.2e-07]
["bitfinex","BTCUSD",1767494297784,0.01112235,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494297986,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494298409,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494298581,0.06579884,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494298788,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494298982,0.01087646,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494299181,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494299637,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494300021,0.000843,91184.0,91181.0,0.05758455]
["bitfinex","BTCUSD",1767494300247,0.000843,91184.0,91182.0,0.0548349]
["bitfinex","BTCUSD",1767494300427,0.01096659,91186.0,91182.0,0.06580197]
["bitfinex","BTCUSD",1767494300775,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494303145,0.01084218,91183.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494303344,0.00075287,91183.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494303547,0.01096671,91185.0,91181.0,0.06580275]
["bitfinex","BTCUSD",1767494303751,0.06580101,91184.0,91180.0,0.03288731]
["bitfinex","BTCUSD",1767494304059,0.01096683,91184.0,91180.0,0.03288731]
["bitfinex","BTCUSD",1767494304265,0.01096683,91184.0,91181.0,0.06580317]
["bitfinex","BTCUSD",1767494304667,0.01096671,91185.0,91181.0,0.06580317]
["bitfinex","BTCUSD",1767494305323,0.01096671,91185.0,91180.0,0.03288731]
["bitfinex","BTCUSD",1767494305324,0.000753,91181.0,91180.0,0.03288731]
["bitfinex","BTCUSD",1767494305705,0.01096671,91185.0,91181.0,0.01068149]
["bitfinex","BTCUSD",1767494306092,0.01096671,91185.0,91181.0,0.01039582]
["bitfinex","BTCUSD",1767494306532,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494306853,0.01096671,91185.0,91182.0,0.01021407]
["bitfinex","BTCUSD",1767494307492,0.01096671,91185.0,91181.0,0.01011017]
["bitfinex","BTCUSD",1767494308357,0.01096671,91185.0,91181.0,0.06494566]
["bitfinex","BTCUSD",1767494308765,0.05483237,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494309688,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494311258,0.0538338,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494311454,0.06579997,91186.0,91181.0,0.01011017]
["bitfinex","BTCUSD",1767494312080,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494312299,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494312895,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494313119,0.10973648,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494313396,0.06579869,91188.0,91183.0,0.03283035]
["bitfinex","BTCUSD",1767494313896,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494314201,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494314546,0.01096647,91187.0,91184.0,0.06580101]
["bitfinex","BTCUSD",1767494314843,0.06579759,91189.0,91184.0,0.06580101]
["bitfinex","BTCUSD",1767494315137,0.01099818,91184.0,91181.0,0.06494564]
["bitfinex","BTCUSD",1767494315586,0.00999918,91184.0,91182.0,0.05483492]
["bitfinex","BTCUSD",1767494315788,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494315987,0.01096659,91186.0,91181.0,0.01011017]
["bitfinex","BTCUSD",1767494316817,0.01096671,91185.0,91181.0,0.01011017]
["bitfinex","BTCUSD",1767494317015,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494318324,0.01096671,91185.0,91182.0,0.01092306]
["bitfinex","BTCUSD",1767494319195,0.01096683,91184.0,91181.0,0.01011017]
["bitfinex","BTCUSD",1767494320076,0.01096731,91180.0,91175.0,0.07679927]
["bitfinex","BTCUSD",1767494320318,0.01092225,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494320537,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494320742,0.01092225,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494320944,0.06580363,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494321322,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494321527,0.000999,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494321730,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494321888,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494322066,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494322426,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494323052,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494323456,0.01096719,91181.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767494323613,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494323822,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494324772,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494324960,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494325529,0.01096695,91183.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767494326072,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494326496,0.01096695,91183.0,91179.0,0.06580425]
["bitfinex","BTCUSD",1767494326701,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494326911,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494327690,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494327895,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494328391,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494328987,0.01096707,91182.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767494329192,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494329951,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494330543,0.01096647,91187.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767494330743,0.06579889,91187.0,91185.0,0.01]
["bitfinex","BTCUSD",1767494331350,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494331944,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494332143,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494333092,0.000999,91181.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767494333487,0.01096695,91183.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767494334296,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494340094,0.01096695,91183.0,91180.0,0.06050439]
["bitfinex","BTCUSD",1767494340297,0.06580144,91184.0,91180.0,0.06050439]
["bitfinex","BTCUSD",1767494340539,0.06580144,91184.0,91182.0,0.04953708]
["bitfinex","BTCUSD",1767494340714,0.01096671,91185.0,91182.0,0.04953708]
["bitfinex","BTCUSD",1767494340920,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767494341122,0.01096647,91187.0,91185.0,0.01]
["bitfinex","BTCUSD",1767494341323,0.000999,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494341622,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494342452,0.000999,91183.0,91179.0,0.04953708]
["bitfinex","BTCUSD",1767494342662,0.06580073,91185.0,91180.0,0.05483658]
["bitfinex","BTCUSD",1767494343233,0.01096659,91186.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767494343436,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494343881,0.000999,91182.0,91179.0,0.06050451]
["bitfinex","BTCUSD",1767494344047,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494344262,0.01196607,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494344613,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494344763,0.06580317,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494344966,0.06580317,91181.0,91177.0,0.06580565]
["bitfinex","BTCUSD",1767494345174,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494345786,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494345994,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494347017,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767494348470,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494348674,0.01096671,91185.0,91180.0,0.06050439]
["bitfinex","BTCUSD",1767494349076,0.01096671,91185.0,91180.0,0.11534069]
["bitfinex","BTCUSD",1767494349462,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494349706,0.06579897,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494349904,0.02196,91189.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767494350108,0.02191837,91189.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767494350289,0.01096635,91188.0,91185.0,0.06050379]
["bitfinex","BTCUSD",1767494350520,0.0328846,91189.0,91185.0,0.06050379]
["bitfinex","BTCUSD",1767494351522,0.0328846,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494352472,0.02191837,91189.0,91186.0,0.11533625]
["bitfinex","BTCUSD",1767494353431,0.02191837,91189.0,91186.0,0.06579917]
["bitfinex","BTCUSD",1767494353608,0.02182824,91189.0,91186.0,0.06579917]
["bitfinex","BTCUSD",1767494354406,0.03279447,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494359163,0.02182824,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494360106,0.03279447,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494360731,0.000999,91186.0,91184.0,0.06580064]
["bitfinex","BTCUSD",1767494360956,0.01096635,91188.0,91184.0,0.06580064]
["bitfinex","BTCUSD",1767494362171,0.01096683,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494362373,0.01091098,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494362579,0.01,91184.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494362738,0.05483331,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494362935,0.05483418,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494363135,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494363341,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494363552,0.000911,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494363751,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494363947,0.06580101,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494365155,0.01096683,91184.0,91181.0,0.06580317]
["bitfinex","BTCUSD",1767494365670,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494367051,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494368003,0.01096683,91184.0,91180.0,0.06580353]
["bitfinex","BTCUSD",1767494369449,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494373075,0.01087669,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767494373708,0.06580173,91183.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767494373821,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494374017,0.06580173,91183.0,91179.0,0.06580425]
["bitfinex","BTCUSD",1767494374222,0.06580173,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494374438,0.06580173,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494374439,0.01,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494374675,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494375023,0.06580211,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494375376,0.01087669,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494376569,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767494377048,0.01087669,91184.0,91180.0,0.06580354]
["bitfinex","BTCUSD",1767494379445,0.01087669,91184.0,91180.0,0.06566076]
["bitfinex","BTCUSD",1767494379616,0.01087669,91184.0,91180.0,0.01082453]
["bitfinex","BTCUSD",1767494380211,0.06571123,91184.0,91180.0,0.01082453]
["bitfinex","BTCUSD",1767494380420,0.06580209,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494380996,0.000911,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494381184,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494381380,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767494381581,0.06580533,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494381891,0.01096755,91178.0,91175.0,0.05483959]
["bitfinex","BTCUSD",1767494382123,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494382299,0.03292731,91180.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767494382639,0.03292731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494382804,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494383137,0.03292731,91180.0,91176.0,0.06580644]
["bitfinex","BTCUSD",1767494383285,0.03292731,91180.0,91179.0,8.8e-05]
["bitfinex","BTCUSD",1767494383486,0.03292731,91180.0,91179.0,1e-08]
["bitfinex","BTCUSD",1767494383788,0.03292731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767494384820,0.03292731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494386767,0.03292731,91180.0,91177.0,0.04762466]
["bitfinex","BTCUSD",1767494387129,0.03292731,91180.0,91177.0,0.04662566]
["bitfinex","BTCUSD",1767494387352,0.02196,91180.0,91177.0,0.05759333]
["bitfinex","BTCUSD",1767494387754,0.03292731,91180.0,91177.0,0.04662566]
["bitfinex","BTCUSD",1767494388073,0.03292731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494388815,0.08776432,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494389017,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494392002,0.01096779,91176.0,91173.0,5.116e-05]
["bitfinex","BTCUSD",1767494392215,0.01,91176.0,91173.0,5.116e-05]
["bitfinex","BTCUSD",1767494392545,0.009001,91176.0,91173.0,0.05489149]
["bitfinex","BTCUSD",1767494392968,0.03292731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494393199,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494393764,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767494394499,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494394901,0.000999,91175.0,91173.0,5.116e-05]
["bitfinex","BTCUSD",1767494395067,0.01,91175.0,91173.0,5.116e-05]
["bitfinex","BTCUSD",1767494395268,0.009001,91175.0,91173.0,5.116e-05]
["bitfinex","BTCUSD",1767494395678,0.01096767,91177.0,91173.0,5.116e-05]
["bitfinex","BTCUSD",1767494395880,0.01096767,91177.0,91173.0,0.06585972]
["bitfinex","BTCUSD",1767494396074,0.05483778,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494396616,0.06580533,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767494397123,0.06580533,91178.0,91174.0,0.01082534]
["bitfinex","BTCUSD",1767494397440,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494397766,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767494398217,0.01096743,91179.0,91178.0,0.00099899]
["bitfinex","BTCUSD",1767494399275,0.03292731,91180.0,91178.0,0.00099899]
["bitfinex","BTCUSD",1767494399276,0.02196,91180.0,91178.0,0.00099899]
["bitfinex","BTCUSD",1767494399491,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767494399660,0.02196,91181.0,91178.0,0.00099899]
["bitfinex","BTCUSD",1767494399838,0.02196,91181.0,91178.0,0.01196654]
["bitfinex","BTCUSD",1767494400428,0.01096551,91195.0,91182.0,0.04927536]
["bitfinex","BTCUSD",1767494400645,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494400889,0.02196,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494401086,0.02196,91194.0,91189.0,0.06024159]
["bitfinex","BTCUSD",1767494401486,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494401644,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494402207,0.05482997,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767494402666,0.06579716,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494402866,0.06579716,91190.0,91185.0,0.06024207]
["bitfinex","BTCUSD",1767494403553,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494403789,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494403952,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494404154,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494406051,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494406372,0.01096599,91191.0,91187.0,0.06579884]
["bitfinex","BTCUSD",1767494407928,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767494408152,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494408934,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494409325,0.01096599,91191.0,91188.0,0.01092128]
["bitfinex","BTCUSD",1767494412049,0.01096575,91193.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767494412195,0.06579325,91195.0,91191.0,0.00099899]
["bitfinex","BTCUSD",1767494412398,0.01096563,91194.0,91191.0,0.01196498]
["bitfinex","BTCUSD",1767494412591,1e-08,91191.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494412833,1e-08,91191.0,91189.0,0.06024159]
["bitfinex","BTCUSD",1767494413010,0.01096575,91193.0,91189.0,0.06024159]
["bitfinex","BTCUSD",1767494413189,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494413694,0.00996675,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494414302,0.00996675,91193.0,91190.0,0.01082333]
["bitfinex","BTCUSD",1767494415257,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494415658,0.01096563,91194.0,91190.0,0.01082333]
["bitfinex","BTCUSD",1767494416277,0.06579384,91194.0,91190.0,0.01082333]
["bitfinex","BTCUSD",1767494417902,0.03292539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494418100,0.02196,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494418804,0.03292539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494419763,0.02196,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494421326,0.02196,91196.0,91193.0,0.01092068]
["bitfinex","BTCUSD",1767494421894,0.02187199,91196.0,91193.0,0.01092068]
["bitfinex","BTCUSD",1767494422095,0.02174315,91196.0,91193.0,0.01092068]
["bitfinex","BTCUSD",1767494422994,0.03270854,91196.0,91193.0,0.01092068]
["bitfinex","BTCUSD",1767494424413,0.03270854,91196.0,91193.0,0.00992168]
["bitfinex","BTCUSD",1767494425820,0.02174315,91196.0,91193.0,0.06475034]
["bitfinex","BTCUSD",1767494426032,0.02174315,91196.0,91193.0,0.00992168]
["bitfinex","BTCUSD",1767494426229,0.02074415,91196.0,91193.0,0.00992168]
["bitfinex","BTCUSD",1767494428294,0.02074415,91196.0,91193.0,0.06475021]
["bitfinex","BTCUSD",1767494428490,0.02074415,91196.0,91194.0,0.05482761]
["bitfinex","BTCUSD",1767494428699,0.02074415,91196.0,91194.0,0.05478254]
["bitfinex","BTCUSD",1767494429543,0.02065614,91196.0,91194.0,0.05478254]
["bitfinex","BTCUSD",1767494430139,0.02065614,91196.0,91194.0,0.05463975]
["bitfinex","BTCUSD",1767494430433,0.02065614,91196.0,91194.0,0.05449697]
["bitfinex","BTCUSD",1767494430603,0.000999,91194.0,91193.0,0.06475021]
["bitfinex","BTCUSD",1767494430798,0.04809376,91214.0,91211.0,0.06578096]
["bitfinex","BTCUSD",1767494431062,0.04809376,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494431631,0.04809376,91214.0,91212.0,0.05481692]
["bitfinex","BTCUSD",1767494431835,0.04809376,91214.0,91211.0,0.0657811]
["bitfinex","BTCUSD",1767494432050,0.04845247,91214.0,91211.0,0.0657811]
["bitfinex","BTCUSD",1767494432261,0.04845247,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494432458,0.05941569,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494432638,0.05822599,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494433521,0.05822599,91214.0,91210.0,0.01091864]
["bitfinex","BTCUSD",1767494433727,0.04726277,91214.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767494434193,0.04726277,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494434476,0.04726277,91214.0,91211.0,0.06578115]
["bitfinex","BTCUSD",1767494434687,0.04726277,91214.0,91212.0,0.05481685]
["bitfinex","BTCUSD",1767494434885,0.04726277,91214.0,91211.0,0.06578115]
["bitfinex","BTCUSD",1767494435437,0.04726277,91214.0,91211.0,0.06563848]
["bitfinex","BTCUSD",1767494435778,0.05822599,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494436008,0.05809626,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494436836,0.04713304,91214.0,91211.0,0.0657811]
["bitfinex","BTCUSD",1767494438333,0.05809626,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494439735,0.04713304,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494439933,0.04713304,91214.0,91211.0,0.06573586]
["bitfinex","BTCUSD",1767494440143,0.04713304,91214.0,91211.0,0.01091851]
["bitfinex","BTCUSD",1767494440781,0.05809626,91214.0,91210.0,0.01091864]
["bitfinex","BTCUSD",1767494440952,0.0578674,91213.0,91210.0,0.01091864]
["bitfinex","BTCUSD",1767494441129,0.04690406,91213.0,91210.0,0.01091864]
["bitfinex","BTCUSD",1767494441536,0.0578674,91213.0,91209.0,0.06578286]
["bitfinex","BTCUSD",1767494441763,0.04690406,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494442550,0.00999999,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767494442736,0.00999999,91210.0,91207.0,0.06578394]
["bitfinex","BTCUSD",1767494442737,0.00900099,91210.0,91207.0,0.06578394]
["bitfinex","BTCUSD",1767494443070,0.04690406,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494443270,0.04690406,91212.0,91209.0,0.06578258]
["bitfinex","BTCUSD",1767494443647,0.04690406,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494443847,0.04690406,91212.0,91209.0,0.00996483]
["bitfinex","BTCUSD",1767494444207,0.05786752,91212.0,91209.0,0.00996483]
["bitfinex","BTCUSD",1767494445197,0.05786752,91212.0,91207.0,0.06578394]
["bitfinex","BTCUSD",1767494445521,0.11268526,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494445842,0.05786752,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494446061,0.04690406,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494446263,0.06600869,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767494446501,0.06600869,91214.0,91210.0,0.01091864]
["bitfinex","BTCUSD",1767494446706,0.04690406,91213.0,91210.0,0.01091864]
["bitfinex","BTCUSD",1767494446864,0.04690406,91213.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767494447067,0.00022898,91214.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767494448087,0.00022898,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494449028,0.00022898,91214.0,91211.0,0.06578115]
["bitfinex","BTCUSD",1767494449606,0.0111922,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767494451148,0.000999,91211.0,91209.0,0.06578298]
["bitfinex","BTCUSD",1767494451537,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494452536,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494453355,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494454366,0.01096346,91212.0,91208.0,0.06578368]
["bitfinex","BTCUSD",1767494455556,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767494455760,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494458006,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767494458752,0.01096346,91212.0,91209.0,0.01091876]
["bitfinex","BTCUSD",1767494460191,0.01096334,91213.0,91209.0,0.01091876]
["bitfinex","BTCUSD",1767494460778,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767494461845,0.01096346,91212.0,91203.0,0.03292455]
["bitfinex","BTCUSD",1767494461846,0.000999,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767494461990,0.00999999,91208.0,91205.0,0.06578529]
["bitfinex","BTCUSD",1767494462371,0.00900099,91208.0,91206.0,0.05482045]
["bitfinex","BTCUSD",1767494462648,0.01096358,91211.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767494462848,0.01096371,91210.0,91206.0,0.06578503]
["bitfinex","BTCUSD",1767494463094,0.000999,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767494463283,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767494463284,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767494463590,0.01096358,91211.0,91207.0,0.06578442]
["bitfinex","BTCUSD",1767494465682,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494465884,0.06579469,91193.0,91190.0,0.02192]
["bitfinex","BTCUSD",1767494466081,0.05483237,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494466338,0.01096659,91186.0,91184.0,0.02192]
["bitfinex","BTCUSD",1767494466504,0.01096647,91187.0,91184.0,0.02192]
["bitfinex","BTCUSD",1767494466887,0.01096635,91188.0,91184.0,0.08772098]
["bitfinex","BTCUSD",1767494467289,0.06579767,91189.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767494467566,0.01096599,91191.0,91188.0,0.00012973]
["bitfinex","BTCUSD",1767494467567,0.06579646,91191.0,91188.0,0.00012973]
["bitfinex","BTCUSD",1767494468771,0.06579646,91191.0,91188.0,8.573e-05]
["bitfinex","BTCUSD",1767494468978,0.01096599,91191.0,91188.0,8.573e-05]
["bitfinex","BTCUSD",1767494469375,0.01096575,91193.0,91188.0,0.01105208]
["bitfinex","BTCUSD",1767494469579,0.05482701,91196.0,91188.0,0.01105208]
["bitfinex","BTCUSD",1767494469580,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494469793,0.04949256,91198.0,91193.0,0.06632102]
["bitfinex","BTCUSD",1767494470007,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767494470193,0.01096467,91202.0,91197.0,0.01067998]
["bitfinex","BTCUSD",1767494470613,0.01096491,91200.0,91197.0,0.01067998]
["bitfinex","BTCUSD",1767494470812,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494471020,0.06045747,91200.0,91196.0,0.06579216]
["bitfinex","BTCUSD",1767494471220,0.06045747,91200.0,91197.0,0.0109202]
["bitfinex","BTCUSD",1767494472108,0.06045747,91200.0,91197.0,0.01073253]
["bitfinex","BTCUSD",1767494472310,0.04949256,91200.0,91197.0,0.01073253]
["bitfinex","BTCUSD",1767494474660,0.04949256,91200.0,91197.0,0.06555849]
["bitfinex","BTCUSD",1767494474946,0.04853755,91200.0,91197.0,0.06555849]
["bitfinex","BTCUSD",1767494478232,0.05950246,91200.0,91197.0,0.06555849]
["bitfinex","BTCUSD",1767494478415,0.05950246,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494479601,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494479758,0.000999,91196.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767494480074,0.01096515,91198.0,91194.0,0.01092163]
["bitfinex","BTCUSD",1767494480300,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494480794,0.11528316,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494480937,0.01096515,91198.0,91195.0,0.00996651]
["bitfinex","BTCUSD",1767494481760,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767494481965,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767494482171,0.06045771,91198.0,91195.0,0.01092151]
["bitfinex","BTCUSD",1767494488302,0.06045771,91198.0,91195.0,0.01087751]
["bitfinex","BTCUSD",1767494488710,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494489835,0.01096539,91196.0,91192.0,0.01068066]
["bitfinex","BTCUSD",1767494490213,0.06579282,91196.0,91192.0,0.01039547]
["bitfinex","BTCUSD",1767494490419,0.01096539,91196.0,91192.0,0.01039547]
["bitfinex","BTCUSD",1767494490831,0.01096539,91196.0,91192.0,0.0101103]
["bitfinex","BTCUSD",1767494491358,0.01096539,91196.0,91192.0,0.05482937]
["bitfinex","BTCUSD",1767494493189,0.06579307,91195.0,91191.0,0.0657956]
["bitfinex","BTCUSD",1767494493348,0.06579307,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494494143,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494494334,0.06579347,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494495505,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767494495651,0.01096515,91198.0,91195.0,0.01196451]
["bitfinex","BTCUSD",1767494495852,0.01096515,91198.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767494496056,0.06578963,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494496254,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494499336,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494500080,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767494500300,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494501919,0.06578963,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767494503805,0.06579059,91199.0,91194.0,0.06579321]
["bitfinex","BTCUSD",1767494504044,0.01,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494504238,0.01,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494504239,0.02096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494504454,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494504859,0.02096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494505093,0.01,91194.0,91191.0,0.06579555]
["bitfinex","BTCUSD",1767494505488,0.01,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494506253,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494506915,0.04973437,91194.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767494507116,0.04973437,91194.0,91191.0,0.01092199]
["bitfinex","BTCUSD",1767494508119,0.04973437,91194.0,91191.0,0.06575156]
["bitfinex","BTCUSD",1767494508936,0.05973437,91191.0,91188.0,8.573e-05]
["bitfinex","BTCUSD",1767494509146,0.05873537,91191.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494509352,0.009001,91191.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767494509556,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494509557,0.04973437,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767494510125,0.01096599,91191.0,91188.0,8.573e-05]
["bitfinex","BTCUSD",1767494510488,0.06970136,91191.0,91188.0,7.3e-07]
["bitfinex","BTCUSD",1767494510691,0.06070036,91191.0,91188.0,7.3e-07]
["bitfinex","BTCUSD",1767494511046,0.04973437,91189.0,91188.0,7.3e-07]
["bitfinex","BTCUSD",1767494513393,0.04973437,91189.0,91182.0,0.05483491]
["bitfinex","BTCUSD",1767494513394,0.04973437,91186.0,91181.0,0.00932536]
["bitfinex","BTCUSD",1767494513591,0.04973437,91184.0,91182.0,0.06580204]
["bitfinex","BTCUSD",1767494513726,0.04964937,91184.0,91182.0,0.06580204]
["bitfinex","BTCUSD",1767494515875,0.04964937,91184.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767494516307,0.04964937,91184.0,91182.0,0.06580204]
["bitfinex","BTCUSD",1767494517356,0.04865038,91184.0,91182.0,0.06580204]
["bitfinex","BTCUSD",1767494517575,0.06070084,91187.0,91183.0,0.06580134]
["bitfinex","BTCUSD",1767494517928,0.04973437,91187.0,91184.0,0.00524629]
["bitfinex","BTCUSD",1767494519072,0.01096635,91188.0,91184.0,0.00524629]
["bitfinex","BTCUSD",1767494521775,0.01096635,91188.0,91184.0,0.00496115]
["bitfinex","BTCUSD",1767494522392,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494522595,0.000999,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767494523156,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767494523342,0.06579705,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494524240,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767494525685,0.000999,91187.0,91185.0,0.0657998]
["bitfinex","BTCUSD",1767494526064,0.01096623,91189.0,91185.0,0.0657998]
["bitfinex","BTCUSD",1767494527832,0.05483057,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494527969,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767494528172,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494529074,0.0657948,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494529289,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494530337,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767494535511,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494536170,0.0657948,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494536531,0.11330214,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767494536954,0.11330214,91193.0,91188.0,0.06579772]
["bitfinex","BTCUSD",1767494536955,0.01096827,91172.0,91156.0,0.21940173]
["bitfinex","BTCUSD",1767494537178,0.000999,91189.0,91156.0,5.116e-05]
["bitfinex","BTCUSD",1767494537179,0.0548456,91165.0,91156.0,5.116e-05]
["bitfinex","BTCUSD",1767494537388,0.01096912,91165.0,91156.0,5.116e-05]
["bitfinex","BTCUSD",1767494537601,0.0109696,91161.0,91156.0,0.01102136]
["bitfinex","BTCUSD",1767494537811,0.01096984,91159.0,91156.0,5.116e-05]
["bitfinex","BTCUSD",1767494538013,0.05485033,91158.0,91156.0,1.6e-07]
["bitfinex","BTCUSD",1767494538258,0.06581954,91159.0,91156.0,1.6e-07]
["bitfinex","BTCUSD",1767494538455,0.01096984,91159.0,91156.0,1.6e-07]
["bitfinex","BTCUSD",1767494539314,0.01096972,91160.0,91159.0,5.1e-05]
["bitfinex","BTCUSD",1767494539466,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767494539866,0.01096972,91160.0,91156.0,0.01097036]
["bitfinex","BTCUSD",1767494540065,0.01091872,91160.0,91156.0,0.01097036]
["bitfinex","BTCUSD",1767494540654,0.01091872,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767494542047,0.06576735,91160.0,91156.0,0.01097036]
["bitfinex","BTCUSD",1767494542465,0.06567725,91160.0,91156.0,0.01097036]
["bitfinex","BTCUSD",1767494544746,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767494546355,0.07680426,91168.0,91162.0,0.06006194]
["bitfinex","BTCUSD",1767494546569,0.01096888,91167.0,91163.0,0.06006182]
["bitfinex","BTCUSD",1767494546712,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767494547168,0.03292876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767494547372,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767494549587,0.03292876,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767494549749,0.02196,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767494550665,0.02196,91168.0,91166.0,0.054845]
["bitfinex","BTCUSD",1767494550895,0.02196,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767494552268,0.02196,91168.0,91164.0,0.06581525]
["bitfinex","BTCUSD",1767494552966,0.02196,91168.0,91165.0,0.06581472]
["bitfinex","BTCUSD",1767494554641,0.03292876,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767494555807,0.03292876,91168.0,91163.0,0.06581613]
["bitfinex","BTCUSD",1767494555808,0.010969,91166.0,91158.0,0.05484973]
["bitfinex","BTCUSD",1767494556015,0.02196811,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767494556219,0.05484982,91158.0,91151.0,0.04702883]
["bitfinex","BTCUSD",1767494556391,0.05484982,91158.0,91151.0,0.0001536]
["bitfinex","BTCUSD",1767494559416,0.05484982,91158.0,91151.0,0.0111244]
["bitfinex","BTCUSD",1767494559795,0.05484982,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767494560422,0.05484982,91158.0,91151.0,0.0111244]
["bitfinex","BTCUSD",1767494560595,0.05484833,91161.0,91151.0,0.0111244]
["bitfinex","BTCUSD",1767494560596,0.01096912,91165.0,91151.0,0.0111244]
["bitfinex","BTCUSD",1767494560801,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767494561001,0.01096924,91164.0,91161.0,0.0106845]
["bitfinex","BTCUSD",1767494561164,0.02678398,91165.0,91161.0,0.0106845]
["bitfinex","BTCUSD",1767494561371,0.06581337,91167.0,91161.0,0.0106845]
["bitfinex","BTCUSD",1767494562342,0.05484562,91165.0,91161.0,0.0106845]
["bitfinex","BTCUSD",1767494562714,0.06581618,91163.0,91160.0,0.04687523]
["bitfinex","BTCUSD",1767494562923,0.01096936,91163.0,91160.0,0.04687523]
["bitfinex","BTCUSD",1767494563315,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767494563718,0.01096936,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767494564122,0.02196,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767494564123,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767494564308,0.06581364,91167.0,91162.0,0.06581689]
["bitfinex","BTCUSD",1767494564671,0.05902667,91166.0,91158.0,0.02044305]
["bitfinex","BTCUSD",1767494564846,0.01097044,91154.0,91145.0,0.06582907]
["bitfinex","BTCUSD",1767494565002,0.05485327,91153.0,91151.0,0.00026123]
["bitfinex","BTCUSD",1767494565420,0.05485327,91153.0,91145.0,0.06582907]
["bitfinex","BTCUSD",1767494565421,0.06582641,91149.0,91144.0,0.05784687]
["bitfinex","BTCUSD",1767494565622,0.01097116,91148.0,91144.0,0.05784687]
["bitfinex","BTCUSD",1767494566845,0.06586492,91149.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767494566846,0.01097189,91142.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767494567301,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494567504,0.02097163,91144.0,91139.0,0.05486125]
["bitfinex","BTCUSD",1767494567679,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767494567865,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767494568067,0.06582819,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767494568293,0.06582819,91147.0,91145.0,0.000999]
["bitfinex","BTCUSD",1767494568499,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767494569225,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494569383,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494570538,0.01097189,91142.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767494570742,0.01097201,91141.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767494570903,0.01097164,91144.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767494571103,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494571104,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494574043,0.01097176,91143.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767494574044,0.01097201,91141.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767494574860,0.0109749,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767494575061,0.0109749,91117.0,91106.0,0.04687523]
["bitfinex","BTCUSD",1767494575062,0.01088478,91117.0,91114.0,0.0221136]
["bitfinex","BTCUSD",1767494575282,0.01088478,91117.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767494575283,0.0548757,91115.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767494575886,0.10293337,91115.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767494576260,0.05487841,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767494576463,0.06585272,91113.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767494576798,0.01097562,91111.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767494577788,0.05487932,91109.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767494578016,0.0109755,91112.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767494578225,0.0109755,91112.0,91108.0,0.03293598]
["bitfinex","BTCUSD",1767494579226,0.00988638,91112.0,91108.0,0.03293598]
["bitfinex","BTCUSD",1767494580240,0.06585373,91111.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767494580675,0.01097562,91111.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767494580875,0.01097562,91111.0,91108.0,0.021916]
["bitfinex","BTCUSD",1767494581293,0.01097622,91106.0,91105.0,0.02196]
["bitfinex","BTCUSD",1767494581615,0.01097622,91106.0,91099.0,0.05488522]
["bitfinex","BTCUSD",1767494581616,0.0109767,91102.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767494581817,0.01097658,91103.0,91100.0,4.336e-05]
["bitfinex","BTCUSD",1767494582235,0.01097634,91105.0,91100.0,4.336e-05]
["bitfinex","BTCUSD",1767494582549,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494583002,0.10117563,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494583204,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494583373,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767494584589,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494584590,0.000999,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494584799,0.000999,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767494585002,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767494585398,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767494585607,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767494586408,0.05727188,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494586751,0.04629638,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767494588051,0.06584967,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767494588268,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767494588481,0.04629638,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767494588698,0.04629638,91115.0,91107.0,0.05487971]
["bitfinex","BTCUSD",1767494588699,0.05488104,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494588916,0.01097622,91106.0,91104.0,0.02196]
["bitfinex","BTCUSD",1767494589131,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767494589346,0.04629638,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494589769,0.04629638,91111.0,91108.0,0.06585533]
["bitfinex","BTCUSD",1767494590413,0.04629638,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494590628,0.04629638,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494591051,0.04629638,91111.0,91108.0,0.0658557]
["bitfinex","BTCUSD",1767494591470,0.04629638,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494592624,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494592844,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767494593050,0.06585668,91107.0,91104.0,0.02196]
["bitfinex","BTCUSD",1767494593197,0.06576656,91107.0,91104.0,0.02196]
["bitfinex","BTCUSD",1767494593422,0.01088598,91107.0,91104.0,0.02196]
["bitfinex","BTCUSD",1767494596075,0.05488112,91106.0,91104.0,0.02196]
["bitfinex","BTCUSD",1767494596271,0.01088598,91107.0,91104.0,0.020961]
["bitfinex","BTCUSD",1767494597656,0.06585303,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494597993,0.01097562,91111.0,91107.0,0.0119751]
["bitfinex","BTCUSD",1767494598194,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494598497,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494598698,0.05487647,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494598913,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767494599289,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494599460,0.01097562,91111.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767494600066,0.01097562,91111.0,91108.0,0.02167486]
["bitfinex","BTCUSD",1767494600287,0.06585432,91111.0,91108.0,0.02167486]
["bitfinex","BTCUSD",1767494601527,0.05487932,91109.0,91108.0,0.02167486]
["bitfinex","BTCUSD",1767494601659,0.05487932,91109.0,91108.0,0.01167488]
["bitfinex","BTCUSD",1767494603374,0.01097646,91104.0,91100.0,0.0110203]
["bitfinex","BTCUSD",1767494603582,0.01097646,91104.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767494604366,0.01097646,91104.0,91102.0,0.02196]
["bitfinex","BTCUSD",1767494605137,0.00997746,91104.0,91102.0,0.02196]
["bitfinex","BTCUSD",1767494606716,0.05488293,91103.0,91102.0,0.020961]
["bitfinex","BTCUSD",1767494607926,0.01097634,91105.0,91103.0,0.010999]
["bitfinex","BTCUSD",1767494608279,0.01097634,91105.0,91103.0,0.01]
["bitfinex","BTCUSD",1767494608483,0.01097634,91105.0,91102.0,0.020961]
["bitfinex","BTCUSD",1767494609040,0.00997734,91105.0,91102.0,0.0319377]
["bitfinex","BTCUSD",1767494609471,0.0648596,91105.0,91102.0,0.020961]
["bitfinex","BTCUSD",1767494611286,0.000999,91102.0,91100.0,4.336e-05]
["bitfinex","BTCUSD",1767494611488,0.000999,91102.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767494611885,0.01097646,91104.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767494612413,0.01097622,91106.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767494612619,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767494613201,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494614294,0.06585879,91104.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767494614501,0.01097646,91104.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767494614703,0.01097646,91104.0,91101.0,0.03293682]
["bitfinex","BTCUSD",1767494615347,0.01097634,91105.0,91101.0,0.03293682]
["bitfinex","BTCUSD",1767494619350,0.06585716,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494619682,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494621103,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767494621300,0.21949188,91120.0,91108.0,0.05487935]
["bitfinex","BTCUSD",1767494621505,0.01097526,91114.0,91109.0,0.41461436]
["bitfinex","BTCUSD",1767494621751,0.0109755,91112.0,91109.0,0.03289081]
["bitfinex","BTCUSD",1767494622878,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767494623108,0.01097477,91118.0,91114.0,0.00997626]
["bitfinex","BTCUSD",1767494623226,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767494623587,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767494623903,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767494624054,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767494624255,0.06585229,91113.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767494625892,0.01097562,91111.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767494626869,0.06585182,91114.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767494627069,0.01097514,91115.0,91111.0,0.06750958]
["bitfinex","BTCUSD",1767494627273,0.01097514,91115.0,91111.0,0.06651058]
["bitfinex","BTCUSD",1767494627706,0.01097514,91115.0,91111.0,0.02097562]
["bitfinex","BTCUSD",1767494632746,0.01097514,91115.0,91111.0,0.02069048]
["bitfinex","BTCUSD",1767494634747,0.05487728,91113.0,91111.0,0.01082019]
["bitfinex","BTCUSD",1767494634975,0.05487728,91113.0,91111.0,0.0007762]
["bitfinex","BTCUSD",1767494636302,0.06585156,91114.0,91111.0,0.0007762]
["bitfinex","BTCUSD",1767494636974,0.01097514,91115.0,91111.0,0.06662968]
["bitfinex","BTCUSD",1767494637270,0.01097526,91114.0,91111.0,0.01170677]
["bitfinex","BTCUSD",1767494637704,0.01097526,91114.0,91111.0,0.00073115]
["bitfinex","BTCUSD",1767494638817,0.06585195,91114.0,91111.0,0.00073115]
["bitfinex","BTCUSD",1767494639518,0.01097514,91115.0,91111.0,0.01170677]
["bitfinex","BTCUSD",1767494640436,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494640955,0.01097514,91115.0,91111.0,0.01093163]
["bitfinex","BTCUSD",1767494641426,0.01097526,91114.0,91111.0,0.01093163]
["bitfinex","BTCUSD",1767494642006,0.01097538,91113.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767494642202,0.06585284,91113.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767494643932,0.05487795,91112.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767494644276,0.06585284,91113.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767494646249,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494646401,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767494646604,0.01097477,91118.0,91115.0,0.01093009]
["bitfinex","BTCUSD",1767494647226,0.01097465,91119.0,91115.0,0.06580567]
["bitfinex","BTCUSD",1767494648012,0.01097465,91119.0,91115.0,0.06576168]
["bitfinex","BTCUSD",1767494649022,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767494649692,0.0109749,91117.0,91114.0,0.01069012]
["bitfinex","BTCUSD",1767494649895,0.0099759,91117.0,91114.0,0.01069012]
["bitfinex","BTCUSD",1767494650423,0.01097502,91116.0,91112.0,0.06585258]
["bitfinex","BTCUSD",1767494651309,0.01097502,91116.0,91113.0,0.01093033]
["bitfinex","BTCUSD",1767494651737,0.000999,91113.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767494651856,0.000999,91113.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767494652081,0.06585206,91114.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767494652901,0.01097538,91113.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767494653263,0.01097526,91114.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767494654400,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494655021,0.01097526,91114.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767494655229,0.000999,91111.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767494655394,0.000999,91111.0,91110.0,0.03289175]
["bitfinex","BTCUSD",1767494655725,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494656179,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494657038,0.06585054,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767494659380,0.06585054,91116.0,91112.0,0.01012016]
["bitfinex","BTCUSD",1767494659592,0.01097477,91118.0,91113.0,0.06585229]
["bitfinex","BTCUSD",1767494659788,0.000999,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494660355,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767494660541,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767494661393,0.06584912,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767494661591,0.06584912,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767494661592,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767494662332,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767494662333,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767494662507,0.000999,91115.0,91114.0,0.05748395]
["bitfinex","BTCUSD",1767494662953,0.0109749,91117.0,91114.0,0.05719884]
["bitfinex","BTCUSD",1767494663547,0.0109749,91117.0,91114.0,0.01069015]
["bitfinex","BTCUSD",1767494663890,0.01097477,91118.0,91114.0,0.01069015]
["bitfinex","BTCUSD",1767494667009,0.05487047,91124.0,91119.0,0.05487273]
["bitfinex","BTCUSD",1767494667247,0.01097273,91135.0,91132.0,0.04650869]
["bitfinex","BTCUSD",1767494667417,0.01097273,91135.0,91126.0,0.00587591]
["bitfinex","BTCUSD",1767494667418,0.05486451,91134.0,91133.0,0.020961]
["bitfinex","BTCUSD",1767494668470,0.01097321,91131.0,91128.0,0.05748226]
["bitfinex","BTCUSD",1767494669493,0.01097321,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494669697,0.0658397,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494670455,0.0658397,91131.0,91129.0,0.06752348]
["bitfinex","BTCUSD",1767494670664,0.0158397,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494670984,0.01088522,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494671903,0.00988622,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494673564,0.00983015,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494674027,0.01097297,91133.0,91129.0,0.08780026]
["bitfinex","BTCUSD",1767494674352,0.01097297,91133.0,91129.0,0.03293345]
["bitfinex","BTCUSD",1767494674797,0.01097309,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494675477,0.0108851,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767494676137,0.06575105,91132.0,91129.0,0.020961]
["bitfinex","BTCUSD",1767494676566,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767494676753,0.06584195,91128.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767494676999,0.06584259,91127.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767494677200,0.06584259,91127.0,91118.0,0.05487362]
["bitfinex","BTCUSD",1767494677201,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767494677403,0.04622449,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767494677634,0.00997529,91122.0,91119.0,0.02196]
["bitfinex","BTCUSD",1767494678369,0.00997529,91122.0,91119.0,0.03293465]
["bitfinex","BTCUSD",1767494679042,0.05719866,91123.0,91119.0,0.03293465]
["bitfinex","BTCUSD",1767494679282,0.05719866,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767494679416,0.05719866,91123.0,91120.0,0.00997553]
["bitfinex","BTCUSD",1767494679616,0.05719866,91123.0,91119.0,0.03293465]
["bitfinex","BTCUSD",1767494679813,0.04622449,91123.0,91120.0,0.06584722]
["bitfinex","BTCUSD",1767494679998,0.04622449,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767494680720,0.05719866,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767494681258,0.05719842,91125.0,91123.0,0.000999]
["bitfinex","BTCUSD",1767494681495,0.05719842,91125.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767494683216,0.05719842,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767494684017,0.05719842,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767494685171,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767494685374,0.05719842,91125.0,91120.0,0.06584666]
["bitfinex","BTCUSD",1767494685596,0.01097393,91125.0,91120.0,0.06584666]
["bitfinex","BTCUSD",1767494685918,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767494688488,0.01133229,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767494689593,0.00035836,91125.0,91122.0,0.06584533]
["bitfinex","BTCUSD",1767494690100,0.00035836,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767494691907,0.00035836,91125.0,91122.0,0.06584529]
["bitfinex","BTCUSD",1767494692111,3.6e-07,91125.0,91122.0,0.06584529]
["bitfinex","BTCUSD",1767494693503,3.6e-07,91125.0,91123.0,0.05487042]
["bitfinex","BTCUSD",1767494700485,0.000358,91123.0,91122.0,0.06584529]
["bitfinex","BTCUSD",1767494700691,0.01097429,91125.0,91122.0,0.06584529]
["bitfinex","BTCUSD",1767494701459,0.01097429,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767494701663,0.01097429,91125.0,91122.0,0.01061629]
["bitfinex","BTCUSD",1767494702329,3.6e-07,91125.0,91122.0,0.01061629]
["bitfinex","BTCUSD",1767494704442,3.6e-07,91125.0,91122.0,0.06548723]
["bitfinex","BTCUSD",1767494704939,3.6e-07,91125.0,91123.0,0.05487031]
["bitfinex","BTCUSD",1767494706547,0.00933138,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767494706745,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767494706944,0.01101622,91133.0,91129.0,0.01092841]
["bitfinex","BTCUSD",1767494707913,0.01097261,91136.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767494708125,0.01097285,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767494708526,0.01097273,91135.0,91131.0,0.06583906]
["bitfinex","BTCUSD",1767494709307,0.06583758,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767494710861,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767494711020,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767494711218,0.06583568,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767494711795,0.06583568,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767494712003,0.23041133,91142.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767494712004,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494712153,0.01097201,91141.0,91138.0,0.02196]
["bitfinex","BTCUSD",1767494712871,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494714990,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767494715416,0.01097189,91142.0,91138.0,0.03293237]
["bitfinex","BTCUSD",1767494715632,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494715806,0.0001536,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767494716015,0.0001536,91146.0,91142.0,0.05485945]
["bitfinex","BTCUSD",1767494716016,0.0001536,91146.0,91142.0,0.000999]
["bitfinex","BTCUSD",1767494716164,0.01088352,91145.0,91142.0,0.01197089]
["bitfinex","BTCUSD",1767494716348,0.01088352,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767494716588,0.06574161,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767494717924,0.05485884,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494718533,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767494720280,0.01097237,91138.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767494720483,0.01097261,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767494720708,0.05486477,91134.0,91129.0,0.0110167]
["bitfinex","BTCUSD",1767494720887,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767494721253,0.01097285,91134.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767494721851,0.01097273,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767494722859,0.06583684,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767494723142,0.01097273,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767494724216,0.01097273,91135.0,91132.0,0.03293309]
["bitfinex","BTCUSD",1767494724415,0.01097273,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767494725122,0.05486426,91134.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767494725347,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767494725548,0.01097273,91135.0,91131.0,0.03293321]
["bitfinex","BTCUSD",1767494726199,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767494727065,0.04688257,91134.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767494728529,0.04588357,91134.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767494729688,0.04588357,91134.0,91133.0,0.020961]
["bitfinex","BTCUSD",1767494730995,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767494731336,0.00988717,91123.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767494731468,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767494731661,0.01097393,91125.0,91122.0,0.02196]
["bitfinex","BTCUSD",1767494731890,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767494732098,0.000999,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767494732099,0.000999,91122.0,91121.0,0.01]
["bitfinex","BTCUSD",1767494732303,0.01097381,91126.0,91121.0,0.01]
["bitfinex","BTCUSD",1767494732540,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767494733586,0.000999,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767494733747,0.01097405,91124.0,91120.0,0.05487269]
["bitfinex","BTCUSD",1767494733948,0.01097417,91123.0,91119.0,0.03293465]
["bitfinex","BTCUSD",1767494734171,0.05487012,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767494734172,0.06584361,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767494734350,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767494734551,0.01097393,91125.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767494734895,0.06584578,91122.0,91119.0,0.02196]
["bitfinex","BTCUSD",1767494735142,0.06584578,91122.0,91104.0,0.2633692]
["bitfinex","BTCUSD",1767494735143,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767494735349,0.0109761,91107.0,91106.0,0.00035836]
["bitfinex","BTCUSD",1767494735520,0.01097586,91109.0,91107.0,0.01]
["bitfinex","BTCUSD",1767494735843,0.06585548,91109.0,91106.0,0.00035836]
["bitfinex","BTCUSD",1767494735964,0.01097586,91109.0,91106.0,0.00035836]
["bitfinex","BTCUSD",1767494736479,0.01097586,91109.0,91106.0,0.01133458]
["bitfinex","BTCUSD",1767494736480,0.01088575,91109.0,91106.0,0.01133458]
["bitfinex","BTCUSD",1767494736867,0.01097574,91110.0,91106.0,0.01133458]
["bitfinex","BTCUSD",1767494737285,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767494737491,0.05487803,91112.0,91110.0,0.01]
["bitfinex","BTCUSD",1767494737784,0.06585353,91112.0,91110.0,0.009001]
["bitfinex","BTCUSD",1767494737978,0.06585353,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767494737979,0.0548805,91108.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767494738252,0.0548805,91108.0,91077.0,0.0001536]
["bitfinex","BTCUSD",1767494738253,0.01097718,91098.0,91093.0,0.05987027]
["bitfinex","BTCUSD",1767494738485,0.01097718,91098.0,91094.0,0.05987015]
["bitfinex","BTCUSD",1767494738889,0.01097706,91099.0,91096.0,0.04889248]
["bitfinex","BTCUSD",1767494739065,0.01097694,91100.0,91096.0,0.05986991]
["bitfinex","BTCUSD",1767494739265,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767494739893,0.00997806,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767494740884,0.06585773,91106.0,91100.0,0.04889248]
["bitfinex","BTCUSD",1767494741162,0.06585773,91106.0,91101.0,0.01093283]
["bitfinex","BTCUSD",1767494741163,0.02196,91105.0,91101.0,0.01093283]
["bitfinex","BTCUSD",1767494741325,0.03293634,91105.0,91101.0,0.01093283]
["bitfinex","BTCUSD",1767494741731,0.04665167,91104.0,91101.0,0.01093283]
["bitfinex","BTCUSD",1767494741949,0.01097646,91104.0,91101.0,0.01093283]
["bitfinex","BTCUSD",1767494742593,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767494742797,0.05762813,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767494743706,0.05762825,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767494744149,0.05762837,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767494745427,0.06588493,91099.0,91093.0,0.06586623]
["bitfinex","BTCUSD",1767494745655,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767494745868,0.11251482,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767494746076,0.04665167,91097.0,91092.0,0.05488897]
["bitfinex","BTCUSD",1767494746280,0.01097815,91090.0,91079.0,0.04889248]
["bitfinex","BTCUSD",1767494746605,0.04665167,91097.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767494746606,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767494746886,0.05489351,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767494746887,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767494747232,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767494747748,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767494748556,0.01093677,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767494749050,0.01084664,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767494749254,0.0657398,91087.0,91083.0,0.02196]
["bitfinex","BTCUSD",1767494749446,0.01097863,91086.0,91083.0,0.02196]
["bitfinex","BTCUSD",1767494750282,0.01084664,91087.0,91083.0,0.08783371]
["bitfinex","BTCUSD",1767494750532,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767494751332,0.01097851,91087.0,91083.0,0.03293899]
["bitfinex","BTCUSD",1767494751539,0.01097863,91086.0,91083.0,0.03293899]
["bitfinex","BTCUSD",1767494752488,0.06587183,91086.0,91083.0,0.02196]
["bitfinex","BTCUSD",1767494752684,0.01097863,91086.0,91083.0,0.02196]
["bitfinex","BTCUSD",1767494754282,0.05489378,91085.0,91083.0,0.02196]
["bitfinex","BTCUSD",1767494754823,0.05489378,91085.0,91083.0,0.010961]
["bitfinex","BTCUSD",1767494755165,0.01097863,91086.0,91083.0,0.010961]
["bitfinex","BTCUSD",1767494755376,0.05489378,91085.0,91083.0,0.010961]
["bitfinex","BTCUSD",1767494755650,0.05489378,91085.0,91083.0,1e-08]
["bitfinex","BTCUSD",1767494756728,0.01097959,91078.0,91069.0,0.03596572]
["bitfinex","BTCUSD",1767494756938,0.06588751,91065.0,91059.0,0.01113549]
["bitfinex","BTCUSD",1767494757144,0.01098104,91066.0,91065.0,0.010999]
["bitfinex","BTCUSD",1767494757145,0.06588679,91066.0,91065.0,0.010999]
["bitfinex","BTCUSD",1767494757394,0.01098116,91065.0,91062.0,0.02196]
["bitfinex","BTCUSD",1767494757843,0.01098092,91067.0,91062.0,0.02196]
["bitfinex","BTCUSD",1767494758049,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767494758628,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767494758812,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767494758992,0.06588528,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767494758993,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494759793,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494759978,0.01098068,91069.0,91065.0,0.06588668]
["bitfinex","BTCUSD",1767494760178,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494760576,0.01098032,91072.0,91069.0,0.02098068]
["bitfinex","BTCUSD",1767494760826,0.01098032,91072.0,91069.0,0.01]
["bitfinex","BTCUSD",1767494761031,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767494761231,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767494761821,0.01098008,91074.0,91070.0,0.04985261]
["bitfinex","BTCUSD",1767494762001,0.01098032,91072.0,91070.0,0.04985261]
["bitfinex","BTCUSD",1767494762210,0.05490148,91073.0,91070.0,0.04985261]
["bitfinex","BTCUSD",1767494762527,0.01098032,91072.0,91070.0,0.04985261]
["bitfinex","BTCUSD",1767494763269,0.02196,91077.0,91072.0,0.01]
["bitfinex","BTCUSD",1767494763585,0.02196,91077.0,91072.0,0.05985261]
["bitfinex","BTCUSD",1767494763751,0.02196,91077.0,91073.0,0.05490051]
["bitfinex","BTCUSD",1767494764034,0.01098104,91066.0,91064.0,0.04985261]
["bitfinex","BTCUSD",1767494764231,0.02196,91077.0,91062.0,0.08283749]
["bitfinex","BTCUSD",1767494764451,0.01098092,91067.0,91062.0,4.336e-05]
["bitfinex","BTCUSD",1767494764653,0.05490885,91060.0,91059.0,0.0001536]
["bitfinex","BTCUSD",1767494764862,0.02093816,91062.0,91048.0,0.06083582]
["bitfinex","BTCUSD",1767494764863,0.01087508,91052.0,91048.0,0.06083582]
["bitfinex","BTCUSD",1767494765075,0.01098273,91052.0,91050.0,0.04985261]
["bitfinex","BTCUSD",1767494765278,0.01098249,91054.0,91050.0,0.06083558]
["bitfinex","BTCUSD",1767494765483,0.01098152,91062.0,91056.0,0.04985261]
["bitfinex","BTCUSD",1767494765688,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767494765689,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767494765819,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494766015,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494766249,0.01098152,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494766250,0.05490724,91063.0,91057.0,0.04989597]
["bitfinex","BTCUSD",1767494766406,0.01098164,91061.0,91057.0,0.04989597]
["bitfinex","BTCUSD",1767494766605,0.01098164,91061.0,91057.0,0.0608781]
["bitfinex","BTCUSD",1767494766807,0.01098164,91061.0,91057.0,0.01102549]
["bitfinex","BTCUSD",1767494767380,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494767578,0.01098056,91070.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494767873,0.01098056,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767494769004,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494770325,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494770530,0.11577864,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767494770725,0.04989832,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767494771117,0.000999,91070.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767494771350,0.04989832,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494771532,0.04989832,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767494773094,0.04989832,91069.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767494773095,0.04989832,91064.0,91060.0,0.0658906]
["bitfinex","BTCUSD",1767494773299,0.01098116,91065.0,91060.0,0.0158906]
["bitfinex","BTCUSD",1767494773460,0.01098128,91064.0,91058.0,0.06589206]
["bitfinex","BTCUSD",1767494773661,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494774470,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494775352,0.01098164,91061.0,91057.0,0.06589273]
["bitfinex","BTCUSD",1767494775595,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494775945,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494776137,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494776348,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494776888,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494777089,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494777921,0.0109814,91063.0,91058.0,0.06589146]
["bitfinex","BTCUSD",1767494778125,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494778325,0.000999,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494778521,0.000999,91059.0,91057.0,0.06589276]
["bitfinex","BTCUSD",1767494778751,0.000999,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494778910,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494779318,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494779731,0.000999,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494780173,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494780806,0.01098177,91060.0,91055.0,0.07687165]
["bitfinex","BTCUSD",1767494780807,0.01098201,91058.0,91055.0,0.02196]
["bitfinex","BTCUSD",1767494780950,0.05491066,91057.0,91055.0,0.02196]
["bitfinex","BTCUSD",1767494781594,0.01098201,91058.0,91055.0,0.02196]
["bitfinex","BTCUSD",1767494782000,0.06589255,91058.0,91055.0,0.02196]
["bitfinex","BTCUSD",1767494782339,0.06589255,91058.0,91055.0,0.01100437]
["bitfinex","BTCUSD",1767494782513,0.01098189,91059.0,91055.0,0.02198674]
["bitfinex","BTCUSD",1767494784303,0.01098201,91058.0,91055.0,0.02198674]
["bitfinex","BTCUSD",1767494785265,0.01098201,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494785266,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494785542,0.03813639,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494785543,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494786125,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494787932,0.06589255,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494788135,0.01589255,91058.0,91055.0,0.04985261]
["bitfinex","BTCUSD",1767494788465,0.06589068,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494788867,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494789033,0.01098213,91057.0,91053.0,0.04108253]
["bitfinex","BTCUSD",1767494789291,0.01098225,91056.0,91053.0,0.04108253]
["bitfinex","BTCUSD",1767494789803,0.01098225,91056.0,91054.0,0.03009992]
["bitfinex","BTCUSD",1767494789944,0.01098213,91057.0,91055.0,0.03009992]
["bitfinex","BTCUSD",1767494790145,0.01098201,91058.0,91056.0,0.03009992]
["bitfinex","BTCUSD",1767494790346,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494790549,0.01098164,91061.0,91058.0,0.00010249]
["bitfinex","BTCUSD",1767494790865,0.06589028,91061.0,91058.0,0.00010249]
["bitfinex","BTCUSD",1767494791066,0.01098177,91060.0,91056.0,0.06589327]
["bitfinex","BTCUSD",1767494791229,0.00998277,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494791431,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494791835,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494792239,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494793771,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494793991,0.000999,91057.0,91052.0,0.022]
["bitfinex","BTCUSD",1767494794171,0.01198113,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494794306,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494795063,0.01098225,91056.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767494795300,0.01098273,91052.0,91050.0,0.022]
["bitfinex","BTCUSD",1767494796118,0.01098249,91054.0,91052.0,0.00999999]
["bitfinex","BTCUSD",1767494796465,0.05491488,91050.0,91048.0,4.335e-05]
["bitfinex","BTCUSD",1767494796665,0.01098321,91048.0,91044.0,0.02027982]
["bitfinex","BTCUSD",1767494796874,0.01098333,91047.0,91044.0,0.02035083]
["bitfinex","BTCUSD",1767494797072,0.01098151,91048.0,91044.0,0.08625299]
["bitfinex","BTCUSD",1767494797299,0.01093816,91048.0,91044.0,0.08625299]
["bitfinex","BTCUSD",1767494798267,0.06590002,91047.0,91044.0,7.101e-05]
["bitfinex","BTCUSD",1767494798848,0.11098537,91047.0,91044.0,7.101e-05]
["bitfinex","BTCUSD",1767494799029,0.01098357,91045.0,91040.0,0.03313778]
["bitfinex","BTCUSD",1767494799179,0.05606892,91045.0,91040.0,0.03324563]
["bitfinex","BTCUSD",1767494799393,0.05606892,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767494800054,0.05606892,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767494800258,0.05606892,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767494800544,0.0109837,91044.0,91040.0,0.03324563]
["bitfinex","BTCUSD",1767494800960,0.04508535,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494801173,0.04508535,91046.0,91040.0,0.00026145]
["bitfinex","BTCUSD",1767494801174,0.0109837,91044.0,91040.0,0.00026145]
["bitfinex","BTCUSD",1767494801381,0.01098442,91038.0,91035.0,0.022]
["bitfinex","BTCUSD",1767494801814,0.05492058,91041.0,91035.0,0.022]
["bitfinex","BTCUSD",1767494801815,0.06590464,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767494802044,0.06601225,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767494802436,0.00010761,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767494802771,0.00010761,91041.0,91038.0,0.06590599]
["bitfinex","BTCUSD",1767494803187,0.00010761,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767494803597,0.01109167,91041.0,91037.0,0.05492272]
["bitfinex","BTCUSD",1767494803807,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767494804216,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767494804636,0.0109843,91039.0,91035.0,0.022]
["bitfinex","BTCUSD",1767494805370,0.0109843,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767494805510,0.01098418,91040.0,91036.0,0.06590783]
["bitfinex","BTCUSD",1767494805712,0.00010761,91041.0,91038.0,0.06590654]
["bitfinex","BTCUSD",1767494806005,0.09788432,91110.0,91035.0,0.022]
["bitfinex","BTCUSD",1767494806006,0.06589387,91056.0,91051.0,0.05491386]
["bitfinex","BTCUSD",1767494806213,0.01098237,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494806942,0.06589465,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494807142,0.01098237,91055.0,91051.0,0.06589712]
["bitfinex","BTCUSD",1767494808371,0.00010783,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494808574,3.89e-05,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494809364,3.89e-05,91056.0,91054.0,0.05491246]
["bitfinex","BTCUSD",1767494809750,3.89e-05,91056.0,91055.0,0.022]
["bitfinex","BTCUSD",1767494810310,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767494810536,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767494811679,0.01098056,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767494811850,0.01098056,91070.0,91065.0,0.05490539]
["bitfinex","BTCUSD",1767494812573,0.01098068,91069.0,91065.0,0.06588655]
["bitfinex","BTCUSD",1767494812983,0.06588439,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494813197,0.00984432,91065.0,91064.0,0.06588761]
["bitfinex","BTCUSD",1767494813542,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767494814386,0.01098056,91070.0,91067.0,0.000999]
["bitfinex","BTCUSD",1767494814580,0.01098068,91069.0,91064.0,0.06588771]
["bitfinex","BTCUSD",1767494814791,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494814997,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494815320,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767494816072,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494817223,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494818573,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767494818977,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494819177,0.000999,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767494819447,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767494819994,0.0109808,91068.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767494819995,0.01098092,91067.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767494820199,0.000999,91064.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767494820416,0.01098104,91066.0,91063.0,0.0329814]
["bitfinex","BTCUSD",1767494820633,0.06588681,91066.0,91063.0,0.01215567]
["bitfinex","BTCUSD",1767494820968,0.01098213,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494821162,0.01098237,91055.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767494821429,0.06005438,91056.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767494822605,0.06005438,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494823012,0.06005438,91056.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767494823189,0.01098225,91056.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767494823368,0.01091331,91056.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767494824224,0.04907213,91054.0,91052.0,0.02095703]
["bitfinex","BTCUSD",1767494825272,0.04907213,91053.0,91051.0,0.022]
["bitfinex","BTCUSD",1767494825413,0.04907213,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767494825414,0.06005474,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767494825631,0.01098285,91051.0,91048.0,0.022]
["bitfinex","BTCUSD",1767494826041,0.01098285,91051.0,91048.0,0.03298321]
["bitfinex","BTCUSD",1767494826247,0.06005474,91053.0,91051.0,0.000999]
["bitfinex","BTCUSD",1767494826528,0.01098273,91052.0,91048.0,0.03298321]
["bitfinex","BTCUSD",1767494827142,0.06589712,91051.0,91048.0,0.022]
["bitfinex","BTCUSD",1767494827368,0.01098285,91051.0,91048.0,0.022]
["bitfinex","BTCUSD",1767494827625,0.11496927,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767494827775,0.04907213,91050.0,91048.0,0.022]
["bitfinex","BTCUSD",1767494828157,0.10398755,91050.0,91048.0,0.022]
["bitfinex","BTCUSD",1767494828358,0.04907213,91049.0,91048.0,0.022]
["bitfinex","BTCUSD",1767494828769,0.01098357,91045.0,91042.0,0.022]
["bitfinex","BTCUSD",1767494828987,0.0109837,91044.0,91042.0,0.02210783]
["bitfinex","BTCUSD",1767494829190,0.01091464,91045.0,91042.0,0.02210783]
["bitfinex","BTCUSD",1767494829364,0.01091464,91045.0,91042.0,0.03309177]
["bitfinex","BTCUSD",1767494829790,0.0549185,91044.0,91042.0,0.02210783]
["bitfinex","BTCUSD",1767494829991,0.0549185,91044.0,91030.0,0.38223526]
["bitfinex","BTCUSD",1767494829992,0.01098538,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767494830214,0.01098478,91035.0,91030.0,0.01]
["bitfinex","BTCUSD",1767494830372,0.0109849,91034.0,91030.0,0.02098538]
["bitfinex","BTCUSD",1767494830582,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767494832126,0.01098442,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767494832336,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767494832549,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767494832739,0.01098418,91040.0,91035.0,0.06590863]
["bitfinex","BTCUSD",1767494833196,0.01094281,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767494833435,0.01093625,91045.0,91041.0,0.00998506]
["bitfinex","BTCUSD",1767494833639,0.01084827,91045.0,91041.0,0.00998506]
["bitfinex","BTCUSD",1767494833848,0.0599204,91045.0,91041.0,0.00998506]
["bitfinex","BTCUSD",1767494834902,0.0109837,91044.0,91041.0,0.00998506]
["bitfinex","BTCUSD",1767494836006,0.01098333,91047.0,91044.0,0.000999]
["bitfinex","BTCUSD",1767494836210,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767494837025,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494837203,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494837421,0.01089547,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494837569,0.01098333,91047.0,91046.0,0.000999]
["bitfinex","BTCUSD",1767494837770,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767494837998,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494839464,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494840551,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767494841160,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494844505,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767494844726,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767494844877,0.01098333,91047.0,91044.0,0.01093865]
["bitfinex","BTCUSD",1767494845248,0.01098321,91048.0,91044.0,0.01093865]
["bitfinex","BTCUSD",1767494845448,0.06005534,91048.0,91044.0,0.01093865]
["bitfinex","BTCUSD",1767494846068,0.07691526,91050.0,91044.0,0.01093865]
["bitfinex","BTCUSD",1767494846069,0.022,91050.0,91048.0,0.000999]
["bitfinex","BTCUSD",1767494846272,0.022,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767494849864,0.03298237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494850062,0.08152359,91055.0,91051.0,0.0109378]
["bitfinex","BTCUSD",1767494850285,0.08152359,91055.0,91050.0,0.02098297]
["bitfinex","BTCUSD",1767494850286,0.11443617,91054.0,91050.0,0.02098297]
["bitfinex","BTCUSD",1767494850506,0.11443617,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494851018,0.05952371,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494851382,0.04854122,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494851557,0.05952371,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494852125,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494853153,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494853907,0.01098261,91053.0,91048.0,0.06589924]
["bitfinex","BTCUSD",1767494854108,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767494854302,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494854503,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494855129,0.05680628,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494855712,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494856701,0.03298237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494856852,0.03298237,91055.0,91054.0,0.000999]
["bitfinex","BTCUSD",1767494857038,0.03298237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494857237,0.07880616,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494857667,0.07880616,91055.0,91052.0,0.01093768]
["bitfinex","BTCUSD",1767494858042,0.07889297,91055.0,91052.0,0.01093768]
["bitfinex","BTCUSD",1767494858523,0.07789397,91055.0,91052.0,0.01093768]
["bitfinex","BTCUSD",1767494860182,0.0593447,91055.0,91052.0,0.01093768]
["bitfinex","BTCUSD",1767494860408,0.03298177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494860607,0.07880556,91060.0,91056.0,0.00998325]
["bitfinex","BTCUSD",1767494860807,0.04582379,91059.0,91056.0,0.00998325]
["bitfinex","BTCUSD",1767494862113,0.04582379,91059.0,91056.0,0.0099382]
["bitfinex","BTCUSD",1767494862627,0.03298177,91060.0,91057.0,0.06589279]
["bitfinex","BTCUSD",1767494862811,0.03298177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494863113,0.07880556,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494863316,0.04582379,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494868446,0.04582379,91059.0,91055.0,0.05491142]
["bitfinex","BTCUSD",1767494868447,0.04582379,91074.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767494868657,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767494869655,0.01098068,91069.0,91065.0,0.01093611]
["bitfinex","BTCUSD",1767494870397,0.01111988,91069.0,91065.0,0.01093611]
["bitfinex","BTCUSD",1767494870844,0.06588311,91071.0,91069.0,0.0008598]
["bitfinex","BTCUSD",1767494870845,0.01098044,91071.0,91069.0,0.0008598]
["bitfinex","BTCUSD",1767494870972,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767494871191,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767494871394,0.01098068,91069.0,91065.0,0.01093611]
["bitfinex","BTCUSD",1767494871984,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767494872269,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767494872470,0.01098056,91070.0,91069.0,0.00086]
["bitfinex","BTCUSD",1767494872620,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767494873023,0.05680423,91071.0,91067.0,0.06588542]
["bitfinex","BTCUSD",1767494873432,0.05680423,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767494874252,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767494874993,0.05490112,91073.0,91070.0,0.00086]
["bitfinex","BTCUSD",1767494875191,0.10072491,91073.0,91068.0,0.06588482]
["bitfinex","BTCUSD",1767494876151,0.05680411,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767494876866,0.05680423,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767494878891,0.05680423,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767494879560,0.04596279,91067.0,91055.0,0.022]
["bitfinex","BTCUSD",1767494879887,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767494880087,0.01076604,91052.0,91048.0,0.01107002]
["bitfinex","BTCUSD",1767494880225,0.06060618,91052.0,91048.0,0.01107002]
["bitfinex","BTCUSD",1767494880424,0.06060618,91052.0,91049.0,0.022]
["bitfinex","BTCUSD",1767494880630,0.04898014,91052.0,91049.0,0.08789837]
["bitfinex","BTCUSD",1767494880831,0.01098237,91055.0,91049.0,0.08789837]
["bitfinex","BTCUSD",1767494880832,0.06082251,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494881035,0.04984014,91055.0,91052.0,0.0658964]
["bitfinex","BTCUSD",1767494882073,0.05092595,91052.0,91049.0,0.022]
["bitfinex","BTCUSD",1767494882282,0.05083914,91052.0,91049.0,0.08789852]
["bitfinex","BTCUSD",1767494882479,0.06082287,91052.0,91049.0,0.03198409]
["bitfinex","BTCUSD",1767494882680,0.04984014,91052.0,91049.0,0.08689897]
["bitfinex","BTCUSD",1767494883229,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494883659,0.06082263,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494883813,0.04984014,91054.0,91051.0,0.06589712]
["bitfinex","BTCUSD",1767494884020,0.04984014,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494884197,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494884410,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494884751,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494885221,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494885396,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494885597,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494887319,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767494888737,0.04984014,91063.0,91058.0,0.02687335]
["bitfinex","BTCUSD",1767494888950,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494889368,0.01098128,91064.0,91060.0,0.05490863]
["bitfinex","BTCUSD",1767494889567,0.02339425,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767494889726,0.06588856,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494889942,0.01098164,91061.0,91056.0,0.05491084]
["bitfinex","BTCUSD",1767494890179,8.681e-05,91059.0,91056.0,0.05491084]
["bitfinex","BTCUSD",1767494890359,0.01098164,91061.0,91056.0,0.05491084]
["bitfinex","BTCUSD",1767494891191,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494891192,0.06589062,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494891391,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494892552,0.01098152,91062.0,91060.0,0.000999]
["bitfinex","BTCUSD",1767494892777,0.01098152,91062.0,91057.0,0.06589279]
["bitfinex","BTCUSD",1767494892954,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494894867,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494894997,0.01091269,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494895853,0.01098152,91062.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767494896243,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494896807,0.06588894,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494897449,0.06588961,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494898068,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767494900176,0.06740967,91059.0,91053.0,0.04250004]
["bitfinex","BTCUSD",1767494900374,0.0549967,91059.0,91053.0,0.09187163]
["bitfinex","BTCUSD",1767494900705,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767494900935,0.0110687,91059.0,91055.0,0.06035396]
["bitfinex","BTCUSD",1767494901131,8.681e-05,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494901814,8.681e-05,91059.0,91056.0,0.06035384]
["bitfinex","BTCUSD",1767494902815,8.1e-07,91059.0,91058.0,0.04937159]
["bitfinex","BTCUSD",1767494906619,8.6e-05,91058.0,91055.0,0.06035396]
["bitfinex","BTCUSD",1767494907108,0.0109827,91059.0,91055.0,0.06035396]
["bitfinex","BTCUSD",1767494907411,0.0109827,91059.0,91056.0,0.06035384]
["bitfinex","BTCUSD",1767494909102,0.0109827,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494909692,0.0109827,91059.0,91056.0,0.01089625]
["bitfinex","BTCUSD",1767494914575,0.0109827,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767494914719,0.0109827,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494914924,8.1e-07,91059.0,91057.0,0.04679865]
["bitfinex","BTCUSD",1767494915222,0.01098189,91059.0,91056.0,0.04679865]
["bitfinex","BTCUSD",1767494915399,0.01098164,91061.0,91056.0,0.04679865]
["bitfinex","BTCUSD",1767494915602,0.01098189,91059.0,91056.0,0.0577809]
["bitfinex","BTCUSD",1767494915802,0.05490889,91060.0,91056.0,0.0577809]
["bitfinex","BTCUSD",1767494916580,0.01098152,91062.0,91060.0,0.010999]
["bitfinex","BTCUSD",1767494916793,0.01098152,91062.0,91060.0,0.01]
["bitfinex","BTCUSD",1767494916994,0.01098152,91062.0,91058.0,0.05778066]
["bitfinex","BTCUSD",1767494919959,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767494921633,0.01098152,91062.0,91058.0,0.05778066]
["bitfinex","BTCUSD",1767494922943,0.06588988,91061.0,91058.0,0.04675365]
["bitfinex","BTCUSD",1767494923248,0.06588988,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494923456,0.06588988,91061.0,91057.0,0.05778078]
["bitfinex","BTCUSD",1767494927489,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494930606,0.06589062,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494930983,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494933368,0.06589206,91058.0,91054.0,0.06589459]
["bitfinex","BTCUSD",1767494935450,0.01098201,91058.0,91054.0,0.06589459]
["bitfinex","BTCUSD",1767494939435,0.01098213,91057.0,91054.0,0.06589459]
["bitfinex","BTCUSD",1767494939863,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494940724,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494941522,0.01098213,91057.0,91053.0,0.07687264]
["bitfinex","BTCUSD",1767494941729,0.01098213,91057.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767494941930,0.01098213,91057.0,91054.0,0.06589495]
["bitfinex","BTCUSD",1767494942230,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767494942629,0.01098177,91060.0,91059.0,0.000999]
["bitfinex","BTCUSD",1767494943132,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494943540,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767494943952,0.06588844,91063.0,91060.0,0.05713847]
["bitfinex","BTCUSD",1767494944156,0.06588844,91063.0,91060.0,0.04613947]
["bitfinex","BTCUSD",1767494945701,0.06588844,91063.0,91060.0,0.04609442]
["bitfinex","BTCUSD",1767494946461,0.06588988,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767494946671,0.01098189,91059.0,91057.0,0.04613947]
["bitfinex","BTCUSD",1767494946869,0.01098189,91059.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767494946870,0.05491005,91058.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767494947069,0.01098225,91056.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767494948863,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494949063,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767494949327,0.01098237,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767494949328,0.01098261,91053.0,91051.0,0.000999]
["bitfinex","BTCUSD",1767494949681,0.01098261,91053.0,91049.0,0.03294309]
["bitfinex","BTCUSD",1767494949881,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494950284,0.01098249,91054.0,91051.0,0.06589712]
["bitfinex","BTCUSD",1767494950519,0.06589475,91055.0,91051.0,0.06589712]
["bitfinex","BTCUSD",1767494951607,0.01098213,91057.0,91055.0,0.000999]
["bitfinex","BTCUSD",1767494951961,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494952506,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494955845,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494956054,0.01089226,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494957033,0.01089226,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494957242,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494958063,0.01098237,91055.0,91051.0,0.06589655]
["bitfinex","BTCUSD",1767494958935,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494961006,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494962135,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494967010,0.04901022,91054.0,91051.0,0.06589674]
["bitfinex","BTCUSD",1767494967222,0.01098237,91055.0,91051.0,0.06589674]
["bitfinex","BTCUSD",1767494967562,0.06589321,91057.0,91055.0,0.010999]
["bitfinex","BTCUSD",1767494967769,0.06576497,91057.0,91055.0,0.000999]
["bitfinex","BTCUSD",1767494967969,0.06576497,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494971076,0.06567696,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494971594,0.01076588,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494973948,0.01067786,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494974149,0.01058984,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494976350,0.01050181,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767494977616,0.00937451,91057.0,91054.0,0.01093744]
["bitfinex","BTCUSD",1767494977823,0.00928648,91057.0,91054.0,0.01093744]
["bitfinex","BTCUSD",1767494984963,0.06589178,91059.0,91054.0,0.01093744]
["bitfinex","BTCUSD",1767494986192,0.01098201,91058.0,91054.0,0.01093744]
["bitfinex","BTCUSD",1767494986985,0.05491066,91057.0,91054.0,0.01093744]
["bitfinex","BTCUSD",1767494987321,0.01098201,91058.0,91054.0,0.01093744]
["bitfinex","BTCUSD",1767494990594,0.000999,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494990811,0.00090889,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494991125,0.06589279,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494991917,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767494992922,0.000909,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494993333,0.01098225,91056.0,91052.0,0.0658964]
["bitfinex","BTCUSD",1767494994215,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494994970,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767494995398,0.000909,91052.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767494995609,0.000909,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767494995747,0.01098249,91054.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767494996173,0.01098261,91053.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767494997290,0.01098249,91054.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767494997587,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494998227,0.000909,91051.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767494998586,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767494999573,0.01098249,91054.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767495001481,0.01098261,91053.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767495004996,0.01098249,91054.0,91053.0,9e-05]
["bitfinex","BTCUSD",1767495005191,0.01089434,91055.0,91053.0,9e-05]
["bitfinex","BTCUSD",1767495005533,0.01089434,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767495006313,0.05491164,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767495006517,0.01098189,91059.0,91056.0,0.01009]
["bitfinex","BTCUSD",1767495006776,0.01098189,91059.0,91056.0,0.01]
["bitfinex","BTCUSD",1767495007297,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495008296,0.06589141,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495009012,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495009525,0.01089189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495010735,0.01089189,91059.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767495010930,0.01089189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495011159,0.01098177,91060.0,91059.0,0.01]
["bitfinex","BTCUSD",1767495011346,0.01098177,91060.0,91059.0,0.00995495]
["bitfinex","BTCUSD",1767495011549,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495011981,0.01098177,91060.0,91056.0,0.06589311]
["bitfinex","BTCUSD",1767495011982,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495016271,0.06589134,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495017242,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495017566,0.01098213,91057.0,91053.0,0.06589524]
["bitfinex","BTCUSD",1767495017761,0.000999,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495017964,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495018567,0.01098213,91057.0,91053.0,0.0658952]
["bitfinex","BTCUSD",1767495018780,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495019385,0.01098201,91058.0,91054.0,0.0658945]
["bitfinex","BTCUSD",1767495024090,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495025214,0.01098261,91053.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767495025440,0.01080447,91053.0,91050.0,0.03294297]
["bitfinex","BTCUSD",1767495027137,0.01098249,91054.0,91050.0,0.08785736]
["bitfinex","BTCUSD",1767495027342,0.01098249,91054.0,91050.0,0.06589736]
["bitfinex","BTCUSD",1767495027477,0.01098249,91054.0,91051.0,0.02196]
["bitfinex","BTCUSD",1767495028355,0.01098249,91054.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495029195,0.06589423,91055.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495030932,0.06580619,91055.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495031267,0.01098225,91056.0,91052.0,0.0658964]
["bitfinex","BTCUSD",1767495032341,0.000999,91052.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495032542,0.01098237,91055.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495034686,0.01098225,91056.0,91052.0,0.0658964]
["bitfinex","BTCUSD",1767495034894,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495035144,0.06589032,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495035348,0.01098177,91060.0,91056.0,0.00995495]
["bitfinex","BTCUSD",1767495035545,0.01092898,91060.0,91056.0,0.0209372]
["bitfinex","BTCUSD",1767495035949,0.01098189,91059.0,91056.0,0.0209372]
["bitfinex","BTCUSD",1767495036100,0.01080579,91059.0,91056.0,0.0209372]
["bitfinex","BTCUSD",1767495037259,0.01092898,91060.0,91056.0,0.075848]
["bitfinex","BTCUSD",1767495037840,0.01092898,91060.0,91056.0,0.0209372]
["bitfinex","BTCUSD",1767495039509,0.01092898,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495040928,0.01092898,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495040929,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495042728,0.01092898,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495045113,0.01092898,91060.0,91057.0,1e-08]
["bitfinex","BTCUSD",1767495045719,0.01084093,91060.0,91057.0,0.01098214]
["bitfinex","BTCUSD",1767495045939,0.01084093,91060.0,91057.0,0.00546521]
["bitfinex","BTCUSD",1767495046145,0.01084093,91060.0,91056.0,0.06589312]
["bitfinex","BTCUSD",1767495046963,0.01084093,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495048014,0.01077199,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495048754,0.01077199,91060.0,91056.0,0.06589312]
["bitfinex","BTCUSD",1767495048755,0.05648271,91060.0,91056.0,0.06589312]
["bitfinex","BTCUSD",1767495049416,0.04571072,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495049763,0.05669249,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495051695,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495052499,0.06589032,91061.0,91057.0,0.00998313]
["bitfinex","BTCUSD",1767495053082,0.01098177,91060.0,91057.0,0.00998313]
["bitfinex","BTCUSD",1767495053414,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495053625,0.05669261,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495055008,0.05662367,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767495055652,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495055854,0.04571072,91055.0,91052.0,0.05491335]
["bitfinex","BTCUSD",1767495056091,0.01089214,91056.0,91052.0,0.05491335]
["bitfinex","BTCUSD",1767495056968,0.01089214,91056.0,91051.0,0.08785701]
["bitfinex","BTCUSD",1767495056969,4.505e-05,91052.0,91051.0,0.08785701]
["bitfinex","BTCUSD",1767495057193,5e-08,91052.0,91051.0,0.08785701]
["bitfinex","BTCUSD",1767495062420,5e-08,91052.0,91051.0,0.08781201]
["bitfinex","BTCUSD",1767495072720,5e-08,91052.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495073323,5e-08,91052.0,91051.0,0.08785712]
["bitfinex","BTCUSD",1767495073767,5e-08,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767495073944,5e-08,91052.0,91051.0,0.02196]
["bitfinex","BTCUSD",1767495075376,5e-08,91052.0,91051.0,0.07687427]
["bitfinex","BTCUSD",1767495078525,0.04801228,91060.0,91056.0,0.06589331]
["bitfinex","BTCUSD",1767495078747,0.05490617,91065.0,91051.0,0.05491427]
["bitfinex","BTCUSD",1767495078748,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767495078951,0.01098092,91067.0,91063.0,0.06588792]
["bitfinex","BTCUSD",1767495079169,0.0589932,91067.0,91063.0,0.06584287]
["bitfinex","BTCUSD",1767495080686,0.01098092,91067.0,91063.0,0.06584287]
["bitfinex","BTCUSD",1767495080891,0.0589932,91067.0,91063.0,0.06584287]
["bitfinex","BTCUSD",1767495081094,0.0589932,91067.0,91063.0,0.01093635]
["bitfinex","BTCUSD",1767495083277,0.04801228,91065.0,91062.0,0.06588873]
["bitfinex","BTCUSD",1767495083694,0.05899344,91065.0,91062.0,0.06588873]
["bitfinex","BTCUSD",1767495083809,0.05899344,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495084566,0.04801228,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495085327,0.04801228,91064.0,91060.0,0.06589012]
["bitfinex","BTCUSD",1767495085533,0.04801228,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767495087719,0.04801228,91064.0,91061.0,0.06588943]
["bitfinex","BTCUSD",1767495090455,0.04801228,91064.0,91063.0,0.05490704]
["bitfinex","BTCUSD",1767495090658,0.05854424,91066.0,91063.0,0.05490704]
["bitfinex","BTCUSD",1767495091504,0.05854424,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495091729,0.0475632,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495092472,0.0475632,91065.0,91062.0,0.01093646]
["bitfinex","BTCUSD",1767495092884,0.05854436,91065.0,91061.0,0.06588946]
["bitfinex","BTCUSD",1767495093545,0.05854436,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495097071,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495097255,0.05687108,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495097558,0.01098092,91067.0,91066.0,0.000999]
["bitfinex","BTCUSD",1767495097797,0.02196,91068.0,91066.0,0.000999]
["bitfinex","BTCUSD",1767495097925,0.01098056,91070.0,91068.0,0.04972967]
["bitfinex","BTCUSD",1767495098140,0.01098056,91070.0,91066.0,0.06588625]
["bitfinex","BTCUSD",1767495098753,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495107288,0.01098056,91070.0,91064.0,0.05373566]
["bitfinex","BTCUSD",1767495107968,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495110572,0.01098044,91071.0,91067.0,0.06588515]
["bitfinex","BTCUSD",1767495110775,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495112456,0.01098044,91071.0,91067.0,0.01093586]
["bitfinex","BTCUSD",1767495112980,0.01098056,91070.0,91067.0,0.01093586]
["bitfinex","BTCUSD",1767495114501,0.01098056,91070.0,91066.0,0.06588625]
["bitfinex","BTCUSD",1767495120838,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495121257,0.03294171,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495121258,0.00048082,91078.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495121470,0.00048082,91078.0,91074.0,0.0549]
["bitfinex","BTCUSD",1767495121687,0.00048082,91078.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767495121889,0.06587256,91085.0,91079.0,0.06587641]
["bitfinex","BTCUSD",1767495122069,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495122262,0.06587079,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495123099,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495123251,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495124188,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767495124394,0.01097815,91090.0,91087.0,0.00997951]
["bitfinex","BTCUSD",1767495124848,0.06586747,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767495125261,0.06586747,91092.0,91087.0,0.06487153]
["bitfinex","BTCUSD",1767495125262,0.01097815,91090.0,91087.0,0.00997951]
["bitfinex","BTCUSD",1767495125676,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767495126003,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767495126806,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495127010,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495127560,0.0108902,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495128331,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495128561,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495129883,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495130263,0.01097851,91087.0,91083.0,0.05489454]
["bitfinex","BTCUSD",1767495130461,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495131953,0.01,91083.0,91082.0,0.02196]
["bitfinex","BTCUSD",1767495132353,0.01097875,91085.0,91082.0,0.02196]
["bitfinex","BTCUSD",1767495132597,0.01097875,91085.0,91080.0,0.06587594]
["bitfinex","BTCUSD",1767495132598,0.01097947,91079.0,91071.0,0.04384473]
["bitfinex","BTCUSD",1767495132803,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767495133009,0.0549057,91066.0,91064.0,0.02196]
["bitfinex","BTCUSD",1767495133210,0.01098116,91065.0,91060.0,0.39318083]
["bitfinex","BTCUSD",1767495133413,0.0109814,91063.0,91060.0,0.39318083]
["bitfinex","BTCUSD",1767495133539,1.2e-07,91064.0,91061.0,0.03294164]
["bitfinex","BTCUSD",1767495133746,1.2e-07,91064.0,91061.0,0.0439228]
["bitfinex","BTCUSD",1767495133999,1.2e-07,91064.0,91062.0,0.02196]
["bitfinex","BTCUSD",1767495134207,0.06588792,91064.0,91061.0,0.01098116]
["bitfinex","BTCUSD",1767495134404,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767495134615,0.01098237,91055.0,91052.0,0.02196]
["bitfinex","BTCUSD",1767495134789,0.01098237,91055.0,91052.0,0.03294273]
["bitfinex","BTCUSD",1767495135195,0.01098201,91058.0,91053.0,0.05491307]
["bitfinex","BTCUSD",1767495136227,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495136969,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495136970,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495139963,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495140162,0.010999,91054.0,91052.0,0.03294273]
["bitfinex","BTCUSD",1767495140388,0.00093006,91054.0,91052.0,0.03294273]
["bitfinex","BTCUSD",1767495140598,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495141359,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495141563,0.01098213,91057.0,91056.0,6.9e-05]
["bitfinex","BTCUSD",1767495141768,6.9e-05,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495142565,6.9e-05,91056.0,91053.0,0.01005261]
["bitfinex","BTCUSD",1767495142741,0.01098213,91057.0,91053.0,0.01005261]
["bitfinex","BTCUSD",1767495143171,0.01098237,91055.0,91052.0,0.02196]
["bitfinex","BTCUSD",1767495143982,0.01098237,91055.0,91052.0,0.03294273]
["bitfinex","BTCUSD",1767495144424,0.06589328,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495144639,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495146020,0.01091306,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495146548,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495147390,0.06589423,91055.0,91052.0,0.02196]
["bitfinex","BTCUSD",1767495147585,0.01098189,91059.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767495147586,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767495147792,0.02098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767495148011,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767495148428,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767495149955,0.010999,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767495150151,0.000999,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495150378,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495151611,0.06589616,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767495152231,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495152445,0.01098285,91051.0,91044.0,0.0550687]
["bitfinex","BTCUSD",1767495152446,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767495152652,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767495152850,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767495152851,0.0109837,91044.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767495153050,0.01098357,91045.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767495153819,0.01098333,91047.0,91043.0,0.03294382]
["bitfinex","BTCUSD",1767495154016,0.01098333,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767495154420,0.01089318,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767495155477,0.01089318,91047.0,91043.0,0.03294382]
["bitfinex","BTCUSD",1767495155478,0.000999,91044.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767495155920,0.000999,91044.0,91043.0,0.0768791]
["bitfinex","BTCUSD",1767495156126,0.01089318,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767495157037,0.01089318,91047.0,91043.0,0.0768791]
["bitfinex","BTCUSD",1767495157038,0.010999,91044.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767495157198,0.01089318,91047.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767495157973,0.0658994,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767495158216,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767495158411,0.06589931,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767495159530,0.06590055,91047.0,91043.0,0.03294382]
["bitfinex","BTCUSD",1767495159712,0.01098345,91046.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767495160533,0.01098345,91046.0,91043.0,0.020961]
["bitfinex","BTCUSD",1767495161138,0.01098333,91047.0,91043.0,0.0868635]
["bitfinex","BTCUSD",1767495161890,0.0486757,91049.0,91047.0,0.000999]
["bitfinex","BTCUSD",1767495162033,0.01098297,91050.0,91047.0,0.000999]
["bitfinex","BTCUSD",1767495162453,0.01098297,91050.0,91045.0,0.06590087]
["bitfinex","BTCUSD",1767495162693,1.2e-07,91064.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495162893,0.00048081,91078.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495162894,0.06588662,91066.0,91059.0,0.04384461]
["bitfinex","BTCUSD",1767495163070,0.01108885,91066.0,91059.0,0.04384461]
["bitfinex","BTCUSD",1767495163270,0.01108885,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767495163475,0.01098152,91062.0,91058.0,0.01093799]
["bitfinex","BTCUSD",1767495164375,0.01098164,91061.0,91057.0,0.01093811]
["bitfinex","BTCUSD",1767495165234,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767495165446,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767495165712,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767495165863,0.01098116,91065.0,91063.0,0.000999]
["bitfinex","BTCUSD",1767495166063,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767495166918,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767495167745,0.01098128,91064.0,90983.0,0.25647218]
["bitfinex","BTCUSD",1767495167746,0.05965747,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495167969,0.05965807,91055.0,91052.0,0.02196]
["bitfinex","BTCUSD",1767495168180,0.01098261,91053.0,91051.0,0.02196]
["bitfinex","BTCUSD",1767495169733,0.01098237,91055.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495169936,0.01098225,91056.0,91052.0,0.0658964]
["bitfinex","BTCUSD",1767495170142,0.01098237,91055.0,91051.0,0.03294285]
["bitfinex","BTCUSD",1767495170548,0.01098237,91055.0,91051.0,0.03289884]
["bitfinex","BTCUSD",1767495171497,0.06589465,91055.0,91051.0,0.03289884]
["bitfinex","BTCUSD",1767495171876,0.01098249,91054.0,91051.0,0.03289884]
["bitfinex","BTCUSD",1767495172280,0.01098237,91055.0,91054.0,0.000999]
["bitfinex","BTCUSD",1767495172508,0.01098237,91055.0,91054.0,0.00095499]
["bitfinex","BTCUSD",1767495172669,0.01098237,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767495172670,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767495172870,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495173316,0.01002773,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495174296,0.01002773,91052.0,91048.0,0.06589904]
["bitfinex","BTCUSD",1767495176110,0.000999,91048.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767495176326,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495176731,0.01098249,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767495176931,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767495177085,0.01098237,91055.0,91051.0,0.06589667]
["bitfinex","BTCUSD",1767495177811,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767495178532,0.01098177,91060.0,91045.0,0.02196]
["bitfinex","BTCUSD",1767495178533,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495178740,0.01098164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767495179401,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495179568,0.01,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495179776,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495181547,0.06589062,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495181755,0.02949734,91101.0,91066.0,0.76425578]
["bitfinex","BTCUSD",1767495181976,0.00010781,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767495182206,0.04575607,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767495182207,0.04560567,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767495182443,0.04596495,91110.0,91107.0,0.07688042]
["bitfinex","BTCUSD",1767495182636,0.04596495,91110.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767495182798,0.0001504,91112.0,91111.0,0.05483306]
["bitfinex","BTCUSD",1767495183007,0.04560567,91117.0,91115.0,0.05479662]
["bitfinex","BTCUSD",1767495183203,0.01097526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767495183452,0.04560567,91116.0,91112.0,0.06585289]
["bitfinex","BTCUSD",1767495183655,0.05658081,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767495183857,0.04560567,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767495185229,0.04560567,91113.0,91110.0,0.06585412]
["bitfinex","BTCUSD",1767495185438,0.04560567,91113.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767495186065,0.04560567,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767495186278,0.04560567,91113.0,91110.0,0.08785436]
["bitfinex","BTCUSD",1767495186489,0.04560567,91113.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767495187598,0.04460667,91113.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767495188246,0.04460667,91113.0,91112.0,0.05387851]
["bitfinex","BTCUSD",1767495191305,0.04451862,91113.0,91112.0,0.05387851]
["bitfinex","BTCUSD",1767495193350,0.04451862,91113.0,91110.0,0.08785436]
["bitfinex","BTCUSD",1767495194420,0.04451862,91113.0,91111.0,0.05487755]
["bitfinex","BTCUSD",1767495194751,0.05658201,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767495194951,0.21951005,91112.0,91098.0,0.022]
["bitfinex","BTCUSD",1767495194952,0.05658225,91103.0,91098.0,0.022]
["bitfinex","BTCUSD",1767495195154,0.04560567,91103.0,91099.0,0.0658624]
["bitfinex","BTCUSD",1767495195353,0.01097682,91101.0,91092.0,0.05320903]
["bitfinex","BTCUSD",1767495195581,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767495195812,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767495196166,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767495196373,0.06586225,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767495197071,0.06586225,91100.0,91095.0,0.06586524]
["bitfinex","BTCUSD",1767495197272,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767495198976,0.21954123,91100.0,91080.0,0.0001504]
["bitfinex","BTCUSD",1767495199181,0.01097827,91089.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767495199460,0.021001,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495199659,0.0109773,91097.0,91088.0,0.05754679]
["bitfinex","BTCUSD",1767495199961,0.06760567,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767495200159,0.022,91096.0,91088.0,0.02097839]
["bitfinex","BTCUSD",1767495200315,0.03297743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767495200525,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767495201727,0.01097767,91094.0,91089.0,0.06586958]
["bitfinex","BTCUSD",1767495203582,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767495204425,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767495205818,0.01097815,91090.0,91086.0,0.05754703]
["bitfinex","BTCUSD",1767495206058,0.000999,91088.0,91086.0,0.05754703]
["bitfinex","BTCUSD",1767495206257,0.000999,91088.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495206439,0.022,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495207672,0.022,91089.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767495208290,0.012,91089.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767495212767,0.012,91089.0,91087.0,0.05389357]
["bitfinex","BTCUSD",1767495213730,0.012,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495213928,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495214246,0.0108907,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495217928,0.0108907,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495218656,0.01080265,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495218832,0.01097863,91086.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767495219059,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495219541,0.05489311,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495219732,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495221126,0.01097839,91088.0,91083.0,0.06587342]
["bitfinex","BTCUSD",1767495221309,0.01,91084.0,91082.0,0.06587437]
["bitfinex","BTCUSD",1767495221509,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495222150,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495223207,0.01097839,91088.0,91085.0,0.00997975]
["bitfinex","BTCUSD",1767495228737,0.012,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495229770,0.009001,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495229972,0.00891089,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495230157,0.00882284,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495230522,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495233027,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495233251,0.01097839,91088.0,91086.0,0.00217616]
["bitfinex","BTCUSD",1767495233615,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495234355,0.01097839,91088.0,91085.0,0.06587248]
["bitfinex","BTCUSD",1767495234568,0.00997939,91088.0,91085.0,0.06587248]
["bitfinex","BTCUSD",1767495236183,0.00997939,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495236393,0.000999,91085.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495236534,0.000999,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495236734,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495237370,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495237898,0.00997939,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495239367,0.00997939,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495240905,0.00997939,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495241064,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495242967,0.06587165,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495244768,0.01097863,91086.0,91083.0,0.00997999]
["bitfinex","BTCUSD",1767495245405,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495248927,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495249069,0.01097851,91087.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767495249465,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495251231,0.06587166,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495251390,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495252002,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495252580,0.06487177,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495254606,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495255550,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495255885,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495257040,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495261656,0.01097875,91085.0,91082.0,0.00998011]
["bitfinex","BTCUSD",1767495262611,0.01097875,91085.0,91082.0,0.00993609]
["bitfinex","BTCUSD",1767495263575,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495263867,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495264197,0.01097887,91084.0,91080.0,0.05515486]
["bitfinex","BTCUSD",1767495264198,0.00882284,91081.0,91080.0,0.00025821]
["bitfinex","BTCUSD",1767495264413,0.03078284,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767495264623,0.03083408,91081.0,91078.0,0.05936541]
["bitfinex","BTCUSD",1767495264821,0.03083408,91081.0,91079.0,0.05489699]
["bitfinex","BTCUSD",1767495265159,0.02201124,91081.0,91079.0,0.05489699]
["bitfinex","BTCUSD",1767495266915,0.02201124,91081.0,91079.0,0.10328281]
["bitfinex","BTCUSD",1767495269301,0.00959593,91081.0,91079.0,0.10328281]
["bitfinex","BTCUSD",1767495269504,0.05489166,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495269706,0.05489166,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495269879,0.01097815,91090.0,91084.0,0.05489389]
["bitfinex","BTCUSD",1767495270124,0.01097815,91090.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767495270328,0.02196,91089.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767495270551,0.000999,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495270752,0.00782384,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495271150,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495273068,0.01097839,91088.0,91085.0,0.00997975]
["bitfinex","BTCUSD",1767495275063,0.00782384,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495275263,0.0658712,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495275469,0.21952004,91108.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767495275670,0.21952004,91108.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495275671,0.05488995,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495276740,0.05488995,91092.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767495276911,0.01097803,91091.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767495277313,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767495277695,0.01097815,91090.0,91086.0,0.01093462]
["bitfinex","BTCUSD",1767495279193,0.01097815,91090.0,91086.0,0.06582723]
["bitfinex","BTCUSD",1767495279598,0.01097815,91090.0,91086.0,0.01093462]
["bitfinex","BTCUSD",1767495280936,0.00782384,91086.0,91085.0,0.0548936]
["bitfinex","BTCUSD",1767495281143,0.02978384,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495281784,0.02196,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495282676,0.01097875,91085.0,91082.0,0.11514659]
["bitfinex","BTCUSD",1767495282879,0.03293863,91086.0,91082.0,0.11514659]
["bitfinex","BTCUSD",1767495284367,0.03293863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495286141,0.03293863,91086.0,91082.0,0.06025103]
["bitfinex","BTCUSD",1767495286484,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495286711,0.01097875,91085.0,91081.0,0.06025115]
["bitfinex","BTCUSD",1767495287649,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495287848,0.01097875,91085.0,91081.0,0.06025115]
["bitfinex","BTCUSD",1767495288276,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767495288504,0.01097911,91082.0,91079.0,0.06025139]
["bitfinex","BTCUSD",1767495288987,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495289156,0.06587325,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495289157,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495291941,0.01097887,91084.0,91080.0,0.06025127]
["bitfinex","BTCUSD",1767495292156,0.01097887,91084.0,91080.0,0.01093535]
["bitfinex","BTCUSD",1767495293090,0.01097899,91083.0,91080.0,0.01093535]
["bitfinex","BTCUSD",1767495293294,0.06587379,91084.0,91080.0,0.04927192]
["bitfinex","BTCUSD",1767495293703,0.06587379,91084.0,91079.0,0.06587649]
["bitfinex","BTCUSD",1767495293897,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495294103,0.01097947,91079.0,91072.0,0.00048083]
["bitfinex","BTCUSD",1767495294307,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767495294480,0.01097972,91077.0,91072.0,0.01146115]
["bitfinex","BTCUSD",1767495294690,0.01097972,91077.0,91073.0,0.04927192]
["bitfinex","BTCUSD",1767495295113,0.01097984,91076.0,91073.0,0.06025212]
["bitfinex","BTCUSD",1767495295287,0.01097996,91075.0,91072.0,0.00048083]
["bitfinex","BTCUSD",1767495295653,0.01097996,91075.0,91072.0,0.06073307]
["bitfinex","BTCUSD",1767495295970,0.01097984,91076.0,91072.0,0.06073307]
["bitfinex","BTCUSD",1767495296758,0.01097996,91075.0,91072.0,0.06073307]
["bitfinex","BTCUSD",1767495301003,0.01097996,91075.0,91040.0,0.12291619]
["bitfinex","BTCUSD",1767495301004,0.01098056,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495301178,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495301398,0.01098056,91070.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767495301522,0.01098032,91072.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767495301723,0.02196,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495301928,0.03294044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495303203,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495303400,0.06588463,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495303557,0.0109808,91068.0,91064.0,0.01103252]
["bitfinex","BTCUSD",1767495304205,0.06588463,91069.0,91065.0,0.06588694]
["bitfinex","BTCUSD",1767495304206,0.01098068,91069.0,91065.0,0.06588694]
["bitfinex","BTCUSD",1767495304380,0.03294044,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495304802,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495306312,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495306734,0.0109808,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495307252,0.06588555,91067.0,91064.0,5.124e-05]
["bitfinex","BTCUSD",1767495307629,0.01098092,91067.0,91064.0,5.124e-05]
["bitfinex","BTCUSD",1767495307889,0.00998192,91067.0,91064.0,5.124e-05]
["bitfinex","BTCUSD",1767495308104,0.0109808,91068.0,91064.0,0.01103252]
["bitfinex","BTCUSD",1767495308514,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495308694,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495309517,0.02196,91071.0,91069.0,0.00217616]
["bitfinex","BTCUSD",1767495309731,0.02196,91071.0,91069.0,0.05707917]
["bitfinex","BTCUSD",1767495309920,0.02196,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495314300,0.02196,91077.0,91075.0,0.06587917]
["bitfinex","BTCUSD",1767495314433,0.01978384,91077.0,91075.0,0.06587917]
["bitfinex","BTCUSD",1767495322493,0.01978384,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495322494,0.04837459,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495322726,0.010999,91075.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495323163,0.01097972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767495323920,0.01097972,91077.0,91074.0,0.00998108]
["bitfinex","BTCUSD",1767495324137,0.03293959,91078.0,91074.0,0.00998108]
["bitfinex","BTCUSD",1767495324963,0.03293959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495325368,0.02196,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495326490,0.02196,91078.0,91075.0,0.01093491]
["bitfinex","BTCUSD",1767495327411,0.03293959,91078.0,91074.0,0.06488112]
["bitfinex","BTCUSD",1767495327834,0.03293959,91078.0,91074.0,0.00998108]
["bitfinex","BTCUSD",1767495328179,0.01097984,91076.0,91070.0,0.05490247]
["bitfinex","BTCUSD",1767495328395,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495328822,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495329164,0.01098056,91070.0,91066.0,0.05869234]
["bitfinex","BTCUSD",1767495329367,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495330984,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495331214,0.01098008,91074.0,91073.0,0.000999]
["bitfinex","BTCUSD",1767495331731,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495332913,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495332914,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495333116,0.01,91071.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495333611,0.01,91071.0,91068.0,0.06588441]
["bitfinex","BTCUSD",1767495333808,0.02098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495334311,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495334486,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495337078,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767495337297,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495337495,0.00998108,91074.0,91071.0,0.05612953]
["bitfinex","BTCUSD",1767495338761,0.01097984,91076.0,91071.0,0.05612953]
["bitfinex","BTCUSD",1767495338927,0.01089194,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495339137,0.01089194,91075.0,91071.0,0.11103131]
["bitfinex","BTCUSD",1767495339547,0.01098008,91074.0,91071.0,0.05612953]
["bitfinex","BTCUSD",1767495339788,0.01098008,91074.0,91071.0,0.04514909]
["bitfinex","BTCUSD",1767495340733,0.06588088,91074.0,91071.0,0.04514909]
["bitfinex","BTCUSD",1767495341756,0.06588088,91074.0,91071.0,0.04415009]
["bitfinex","BTCUSD",1767495342474,0.01098044,91071.0,91068.0,0.05612989]
["bitfinex","BTCUSD",1767495342676,0.06579506,91071.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495342886,0.06575329,91071.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495343130,0.08771329,91071.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495343909,0.0549032,91070.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495344990,0.0549032,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495344991,0.06588376,91070.0,91066.0,0.05613013]
["bitfinex","BTCUSD",1767495345437,0.01098068,91069.0,91066.0,0.05613013]
["bitfinex","BTCUSD",1767495345830,0.01098068,91069.0,91066.0,0.04514909]
["bitfinex","BTCUSD",1767495346866,0.01098068,91069.0,91066.0,0.05613013]
["bitfinex","BTCUSD",1767495348327,0.03281064,91071.0,91067.0,0.11103464]
["bitfinex","BTCUSD",1767495348440,0.03281064,91071.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495350218,0.03272261,91071.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495350420,0.03172361,91071.0,91068.0,0.04514909]
["bitfinex","BTCUSD",1767495350783,0.00761151,91071.0,91069.0,0.04514909]
["bitfinex","BTCUSD",1767495352431,0.000999,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495352635,0.01850392,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495354908,0.01850392,91071.0,91068.0,0.05612989]
["bitfinex","BTCUSD",1767495355285,0.00752348,91071.0,91069.0,0.05490342]
["bitfinex","BTCUSD",1767495355766,0.02196,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495356211,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495356636,0.03293984,91076.0,91075.0,0.01]
["bitfinex","BTCUSD",1767495356790,0.03293984,91076.0,91075.0,0.00871635]
["bitfinex","BTCUSD",1767495357113,0.03293984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495358157,0.03293984,91076.0,91071.0,0.06588214]
["bitfinex","BTCUSD",1767495358490,0.03293984,91076.0,91071.0,0.11103123]
["bitfinex","BTCUSD",1767495358700,0.02681125,91075.0,91071.0,0.06588214]
["bitfinex","BTCUSD",1767495358917,0.05975109,91076.0,91071.0,0.03907089]
["bitfinex","BTCUSD",1767495359099,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495360453,0.00998096,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495361608,0.01098008,91074.0,91069.0,0.0658837]
["bitfinex","BTCUSD",1767495361725,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767495363884,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495364271,0.02196,91076.0,91074.0,0.00871635]
["bitfinex","BTCUSD",1767495364625,0.01324365,91076.0,91074.0,0.00871635]
["bitfinex","BTCUSD",1767495364825,0.01324365,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495365026,0.000999,91074.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495365343,0.02422349,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495366978,0.01324365,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495372289,0.02422349,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495373896,0.02422349,91076.0,91073.0,0.01069552]
["bitfinex","BTCUSD",1767495374546,0.01324365,91076.0,91073.0,0.01069552]
["bitfinex","BTCUSD",1767495375147,0.01324365,91076.0,91073.0,0.06559614]
["bitfinex","BTCUSD",1767495375768,0.01324365,91076.0,91074.0,0.05489987]
["bitfinex","BTCUSD",1767495378959,0.01324365,91076.0,91073.0,0.06559614]
["bitfinex","BTCUSD",1767495379464,0.01324365,91076.0,91073.0,0.06459714]
["bitfinex","BTCUSD",1767495381680,0.02422349,91076.0,91073.0,0.00969652]
["bitfinex","BTCUSD",1767495384753,0.01324365,91076.0,91073.0,0.06459719]
["bitfinex","BTCUSD",1767495386501,0.01224465,91076.0,91074.0,0.0548999]
["bitfinex","BTCUSD",1767495386931,0.01224465,91076.0,91073.0,0.06459719]
["bitfinex","BTCUSD",1767495388301,0.01224465,91076.0,91073.0,0.11339198]
["bitfinex","BTCUSD",1767495388764,0.01224465,91076.0,91073.0,0.06459719]
["bitfinex","BTCUSD",1767495389515,0.01224465,91076.0,91074.0,0.04879479]
["bitfinex","BTCUSD",1767495389728,0.01224465,91076.0,91073.0,0.06459719]
["bitfinex","BTCUSD",1767495390486,0.01224465,91076.0,91073.0,0.06431251]
["bitfinex","BTCUSD",1767495391243,0.01224465,91076.0,91073.0,0.00941184]
["bitfinex","BTCUSD",1767495391446,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495391664,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495391861,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495393602,0.01098032,91072.0,91069.0,0.0658841]
["bitfinex","BTCUSD",1767495393736,0.01098032,91072.0,91069.0,0.11291291]
["bitfinex","BTCUSD",1767495393935,0.01098032,91072.0,91069.0,0.0658841]
["bitfinex","BTCUSD",1767495394681,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495395389,0.01098032,91072.0,91069.0,0.01093667]
["bitfinex","BTCUSD",1767495396849,0.01098032,91072.0,91069.0,0.05796548]
["bitfinex","BTCUSD",1767495397087,0.01098008,91074.0,91072.0,0.000999]
["bitfinex","BTCUSD",1767495397405,0.01098008,91074.0,91072.0,0.000955]
["bitfinex","BTCUSD",1767495397619,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495397826,0.01098008,91074.0,91072.0,0.04702881]
["bitfinex","BTCUSD",1767495398182,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495398715,0.01098008,91074.0,91072.0,0.04702881]
["bitfinex","BTCUSD",1767495398924,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495399534,0.01098008,91074.0,91071.0,0.05800925]
["bitfinex","BTCUSD",1767495399769,0.07592667,91071.0,91068.0,0.04702881]
["bitfinex","BTCUSD",1767495399927,0.05490525,91066.0,91064.0,5.124e-05]
["bitfinex","BTCUSD",1767495400132,0.05490525,91066.0,91064.0,7.24e-06]
["bitfinex","BTCUSD",1767495400574,0.05490525,91066.0,91064.0,0.04703605]
["bitfinex","BTCUSD",1767495400750,0.05490525,91066.0,91064.0,7.24e-06]
["bitfinex","BTCUSD",1767495401290,0.01098092,91067.0,91064.0,7.24e-06]
["bitfinex","BTCUSD",1767495401447,0.05490579,91066.0,91064.0,7.24e-06]
["bitfinex","BTCUSD",1767495404020,0.06588614,91067.0,91064.0,7.24e-06]
["bitfinex","BTCUSD",1767495407702,0.05490572,91066.0,91064.0,7.24e-06]
["bitfinex","BTCUSD",1767495408625,0.01098116,91065.0,91062.0,0.04633249]
["bitfinex","BTCUSD",1767495408857,0.06588823,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767495409077,0.06588901,91063.0,91060.0,0.04702881]
["bitfinex","BTCUSD",1767495409879,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767495410324,0.06588823,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767495410525,0.01102453,91065.0,91063.0,0.000999]
["bitfinex","BTCUSD",1767495410682,0.01102453,91065.0,91063.0,0.00085379]
["bitfinex","BTCUSD",1767495410886,0.01102453,91065.0,91060.0,0.05801058]
["bitfinex","BTCUSD",1767495411420,0.06588815,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767495411633,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767495411772,0.01098128,91064.0,91060.0,0.01069725]
["bitfinex","BTCUSD",1767495412362,0.01098128,91064.0,91060.0,0.05772606]
["bitfinex","BTCUSD",1767495413120,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767495414733,0.01098128,91064.0,91061.0,0.05801045]
["bitfinex","BTCUSD",1767495415338,4.337e-05,91065.0,91064.0,0.000569]
["bitfinex","BTCUSD",1767495415536,4.337e-05,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767495416460,4.337e-05,91065.0,91063.0,0.04702881]
["bitfinex","BTCUSD",1767495416461,3.7e-07,91065.0,91063.0,0.04702881]
["bitfinex","BTCUSD",1767495416829,3.7e-07,91065.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767495417024,0.02196,91068.0,91066.0,0.05490469]
["bitfinex","BTCUSD",1767495417225,0.01359438,91068.0,91066.0,0.05433563]
["bitfinex","BTCUSD",1767495417427,0.01359438,91068.0,91067.0,0.04702881]
["bitfinex","BTCUSD",1767495417629,0.06588298,91071.0,91068.0,0.04702881]
["bitfinex","BTCUSD",1767495417630,0.03294056,91070.0,91068.0,0.04702881]
["bitfinex","BTCUSD",1767495417822,0.02196,91074.0,91070.0,0.05490282]
["bitfinex","BTCUSD",1767495418023,0.02196,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495418228,0.02196,91074.0,91073.0,0.05490101]
["bitfinex","BTCUSD",1767495418723,0.02196,91074.0,91072.0,0.10192993]
["bitfinex","BTCUSD",1767495418914,0.02196,91074.0,91072.0,0.05490112]
["bitfinex","BTCUSD",1767495419115,0.01097984,91076.0,91072.0,0.06588144]
["bitfinex","BTCUSD",1767495419336,0.01097984,91076.0,91073.0,0.04702881]
["bitfinex","BTCUSD",1767495420836,0.01097984,91076.0,91073.0,0.05800901]
["bitfinex","BTCUSD",1767495421515,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495421700,0.01097984,91076.0,91073.0,0.06075834]
["bitfinex","BTCUSD",1767495422521,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495422700,0.01097984,91076.0,91074.0,0.04977814]
["bitfinex","BTCUSD",1767495422913,0.01097984,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495424659,0.01097996,91075.0,91072.0,0.06075846]
["bitfinex","BTCUSD",1767495424865,0.010999,91073.0,91070.0,0.0607587]
["bitfinex","BTCUSD",1767495425332,0.0209802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495426901,0.01,91073.0,91070.0,0.0658833]
["bitfinex","BTCUSD",1767495427072,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495428359,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495429178,0.01097996,91075.0,91071.0,0.01069598]
["bitfinex","BTCUSD",1767495430470,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495432932,0.01097984,91076.0,91072.0,0.06075846]
["bitfinex","BTCUSD",1767495433280,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495433723,0.01097984,91076.0,91072.0,0.06075846]
["bitfinex","BTCUSD",1767495434264,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495434769,0.01091095,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495434977,0.01091095,91076.0,91072.0,0.06075846]
["bitfinex","BTCUSD",1767495435195,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767495437072,0.000999,91073.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495437649,0.01097996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767495438135,0.01097996,91082.0,91076.0,0.04977814]
["bitfinex","BTCUSD",1767495438324,0.01097996,91082.0,91078.0,0.06587705]
["bitfinex","BTCUSD",1767495438325,0.02196,91082.0,91078.0,0.06587705]
["bitfinex","BTCUSD",1767495439269,0.01430123,91082.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495439592,0.01430123,91082.0,91080.0,0.06487675]
["bitfinex","BTCUSD",1767495439815,0.01330223,91082.0,91080.0,0.06487675]
["bitfinex","BTCUSD",1767495440016,0.01330223,91082.0,91081.0,0.04977814]
["bitfinex","BTCUSD",1767495440232,0.01330223,91082.0,91080.0,0.06487675]
["bitfinex","BTCUSD",1767495440952,0.01321421,91082.0,91080.0,0.11465489]
["bitfinex","BTCUSD",1767495441157,0.01097851,91087.0,91080.0,0.00998035]
["bitfinex","BTCUSD",1767495441294,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495441507,0.01097851,91087.0,91084.0,0.03888503]
["bitfinex","BTCUSD",1767495441748,0.01,91084.0,91083.0,0.00997999]
["bitfinex","BTCUSD",1767495442172,0.01,91084.0,91081.0,0.06587542]
["bitfinex","BTCUSD",1767495442429,0.01,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495443570,0.01,91084.0,91081.0,0.06587482]
["bitfinex","BTCUSD",1767495444687,0.01,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495444913,0.01,91084.0,91081.0,0.06587483]
["bitfinex","BTCUSD",1767495446558,0.01,91084.0,91082.0,0.05489515]
["bitfinex","BTCUSD",1767495446767,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495446955,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495447277,0.03293839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495447394,0.03293839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495447798,0.02196,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495448604,0.0218911,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495449387,0.03286949,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767495449608,0.03286949,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495450970,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767495453761,0.01097851,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495453762,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495453986,0.01097863,91086.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767495455041,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495455272,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495455490,0.05489782,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495455654,0.05489782,91079.0,91040.0,0.2]
["bitfinex","BTCUSD",1767495455655,0.01098116,91065.0,91061.0,0.0587147]
["bitfinex","BTCUSD",1767495455862,0.01082215,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767495456064,0.00998216,91065.0,91061.0,0.0587147]
["bitfinex","BTCUSD",1767495456218,0.00998216,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767495456636,0.00998216,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767495456864,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495457240,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495457641,0.01098056,91070.0,91066.0,0.0587141]
["bitfinex","BTCUSD",1767495458053,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495458317,0.01098056,91070.0,91066.0,0.06588578]
["bitfinex","BTCUSD",1767495458592,0.01098056,91070.0,91067.0,0.04773306]
["bitfinex","BTCUSD",1767495458794,0.01098044,91071.0,91067.0,0.04773306]
["bitfinex","BTCUSD",1767495458795,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495460577,0.01098044,91071.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495461184,0.01098044,91071.0,91067.0,0.0584295]
["bitfinex","BTCUSD",1767495461390,0.01098044,91071.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495462026,0.01098044,91071.0,91067.0,0.0584295]
["bitfinex","BTCUSD",1767495462227,0.01091153,91071.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495462424,0.01091153,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495465665,0.000999,91068.0,91067.0,0.0584295]
["bitfinex","BTCUSD",1767495465842,0.00090889,91068.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495466028,0.01098056,91070.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495466944,0.01091153,91071.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495468600,0.01091153,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495469098,0.01084262,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495469304,0.000909,91068.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495469513,0.01098056,91070.0,91067.0,0.01069644]
["bitfinex","BTCUSD",1767495469514,0.01098056,91070.0,91067.0,0.0584295]
["bitfinex","BTCUSD",1767495469742,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495469743,0.01098068,91069.0,91065.0,0.04773306]
["bitfinex","BTCUSD",1767495469941,0.01098092,91067.0,91063.0,0.06588799]
["bitfinex","BTCUSD",1767495470279,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495470708,0.0109808,91068.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767495470709,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767495470909,0.01098249,91054.0,91052.0,0.00010781]
["bitfinex","BTCUSD",1767495471524,0.01098237,91055.0,91054.0,9e-05]
["bitfinex","BTCUSD",1767495471727,0.01098237,91055.0,91052.0,0.00010781]
["bitfinex","BTCUSD",1767495472137,0.06589249,91058.0,91052.0,0.00010781]
["bitfinex","BTCUSD",1767495472138,0.01098213,91057.0,91053.0,0.06589568]
["bitfinex","BTCUSD",1767495472344,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495472522,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767495472721,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767495473502,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495474289,0.06589107,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495474497,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767495475272,0.01098177,91060.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767495476708,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495477061,0.05490852,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495477475,0.06589016,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767495479392,0.05490399,91063.0,91061.0,9e-05]
["bitfinex","BTCUSD",1767495479560,0.05490399,91063.0,91060.0,0.01078729]
["bitfinex","BTCUSD",1767495480200,0.05490399,91063.0,91060.0,0.06569564]
["bitfinex","BTCUSD",1767495480405,0.05490399,91063.0,91060.0,0.11528337]
["bitfinex","BTCUSD",1767495480579,0.05490399,91063.0,91060.0,0.06569564]
["bitfinex","BTCUSD",1767495482040,0.01097996,91075.0,91069.0,0.04958773]
["bitfinex","BTCUSD",1767495482292,0.05979711,91075.0,91072.0,0.01093632]
["bitfinex","BTCUSD",1767495482440,0.000999,91072.0,91069.0,0.06588408]
["bitfinex","BTCUSD",1767495482630,0.01146679,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495482825,0.00048744,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495483271,0.00041852,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495483483,0.01139787,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495484027,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767495484231,0.01097984,91076.0,91060.0,0.21963402]
["bitfinex","BTCUSD",1767495484232,0.0109808,91068.0,91063.0,0.02196136]
["bitfinex","BTCUSD",1767495484635,0.01098092,91067.0,91063.0,0.02196136]
["bitfinex","BTCUSD",1767495484833,0.01098104,91066.0,91063.0,0.01097996]
["bitfinex","BTCUSD",1767495485759,0.01098104,91066.0,91063.0,0.02196136]
["bitfinex","BTCUSD",1767495486562,0.01098092,91067.0,91063.0,0.02196136]
["bitfinex","BTCUSD",1767495487828,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495488285,0.01091188,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495489187,0.01084296,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495489610,0.01077404,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495489772,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495490175,0.01077404,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767495490372,0.01077404,91068.0,91065.0,0.06588699]
["bitfinex","BTCUSD",1767495490617,0.01070512,91068.0,91065.0,0.06588699]
["bitfinex","BTCUSD",1767495491139,0.01070512,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495493904,0.05490312,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495493905,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495495390,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495496869,0.01091175,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495500245,0.01091175,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495500532,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495501283,0.01098056,91070.0,91066.0,0.06588577]
["bitfinex","BTCUSD",1767495501925,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495502322,0.01098056,91070.0,91067.0,0.01093586]
["bitfinex","BTCUSD",1767495502566,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495502739,0.01091175,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495503501,0.01084282,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495503724,0.01098044,91071.0,91067.0,0.06588555]
["bitfinex","BTCUSD",1767495503959,0.01098044,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495504933,0.06588309,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495506063,0.01098068,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767495512647,0.01098044,91071.0,91067.0,0.06588555]
["bitfinex","BTCUSD",1767495512847,0.00847284,91071.0,91067.0,0.06588555]
["bitfinex","BTCUSD",1767495514197,0.00847284,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495514816,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767495516255,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495516455,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495516811,0.04526606,91072.0,91069.0,0.05490303]
["bitfinex","BTCUSD",1767495517005,0.0109802,91073.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767495517006,0.0109802,91073.0,91065.0,0.05627891]
["bitfinex","BTCUSD",1767495517802,0.01098032,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767495519157,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767495520326,0.01098032,91072.0,91068.0,0.05627855]
["bitfinex","BTCUSD",1767495523329,0.01588156,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767495523533,0.07686079,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767495523728,0.00614451,91075.0,91074.0,0.010999]
["bitfinex","BTCUSD",1767495523930,0.01139787,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495523931,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767495524378,0.00041852,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495524586,0.02237852,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495524916,0.00534487,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495525452,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495525862,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767495527372,0.000999,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767495527572,0.01097947,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767495530035,0.01097947,91079.0,91076.0,0.00998084]
["bitfinex","BTCUSD",1767495537978,0.01097935,91080.0,91079.0,0.000999]
["bitfinex","BTCUSD",1767495538207,0.01097923,91081.0,91079.0,0.00047771]
["bitfinex","BTCUSD",1767495538401,0.01097923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767495538744,0.02196,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495539070,0.01097863,91086.0,91082.0,0.01093405]
["bitfinex","BTCUSD",1767495539197,0.01097863,91086.0,91085.0,0.000478]
["bitfinex","BTCUSD",1767495539575,0.01097863,91086.0,91082.0,0.01093405]
["bitfinex","BTCUSD",1767495539957,0.01097863,91086.0,91082.0,0.06582913]
["bitfinex","BTCUSD",1767495540162,0.03293851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495540353,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767495540559,0.01097863,91086.0,91082.0,0.01093405]
["bitfinex","BTCUSD",1767495540760,0.000565,91083.0,91082.0,0.01093405]
["bitfinex","BTCUSD",1767495541259,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495541457,0.06587325,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767495541660,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767495541880,0.01097887,91084.0,91079.0,0.06587686]
["bitfinex","BTCUSD",1767495542062,0.01097875,91085.0,91082.0,0.000434]
["bitfinex","BTCUSD",1767495542205,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495542842,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495543050,0.0658737,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495543301,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495545166,0.01097899,91083.0,91080.0,0.01069487]
["bitfinex","BTCUSD",1767495545395,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495545594,0.11461467,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767495545794,0.05972036,91085.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767495546937,0.04874161,91085.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767495547355,0.05972036,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495550547,0.04874161,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495551616,0.04830761,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495551809,0.05928636,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495552118,0.04830761,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767495552612,0.04830761,91085.0,91082.0,0.06587432]
["bitfinex","BTCUSD",1767495552751,0.04879684,91086.0,91082.0,0.02685331]
["bitfinex","BTCUSD",1767495552951,5.523e-05,91086.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1767495553714,5.523e-05,91086.0,91083.0,0.05489449]
["bitfinex","BTCUSD",1767495554027,5.523e-05,91086.0,91083.0,0.06587348]
["bitfinex","BTCUSD",1767495555396,0.05489005,91092.0,91084.0,0.06587278]
["bitfinex","BTCUSD",1767495555612,0.08782721,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767495555832,0.01097791,91092.0,91087.0,0.05382445]
["bitfinex","BTCUSD",1767495556078,0.03293779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767495556385,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767495556933,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767495557171,0.01097791,91092.0,91088.0,0.01069391]
["bitfinex","BTCUSD",1767495557374,0.01097803,91091.0,91088.0,0.04701083]
["bitfinex","BTCUSD",1767495557750,0.01097791,91092.0,91088.0,0.05798922]
["bitfinex","BTCUSD",1767495557947,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767495558151,0.02196,91093.0,91090.0,0.05798898]
["bitfinex","BTCUSD",1767495558639,0.03293779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767495559054,0.03293779,91093.0,91089.0,0.0579891]
["bitfinex","BTCUSD",1767495560060,0.06586747,91092.0,91089.0,0.04701083]
["bitfinex","BTCUSD",1767495560296,0.01097791,91092.0,91089.0,0.04701083]
["bitfinex","BTCUSD",1767495560457,0.03293779,91093.0,91089.0,0.0579891]
["bitfinex","BTCUSD",1767495560895,0.02196,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767495561718,0.03293779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767495562233,0.03293779,91093.0,91090.0,0.05798898]
["bitfinex","BTCUSD",1767495562585,0.08782676,91093.0,91090.0,0.04701083]
["bitfinex","BTCUSD",1767495563016,0.03293779,91093.0,91090.0,0.04701083]
["bitfinex","BTCUSD",1767495564309,0.02196,91093.0,91090.0,0.05798898]
["bitfinex","BTCUSD",1767495564510,0.02196,91093.0,91090.0,0.01069369]
["bitfinex","BTCUSD",1767495565536,0.02196,91093.0,91090.0,0.05770452]
["bitfinex","BTCUSD",1767495566177,0.02196,91093.0,91090.0,0.01069369]
["bitfinex","BTCUSD",1767495567067,0.02196,91093.0,91090.0,0.05770452]
["bitfinex","BTCUSD",1767495567945,0.08782681,91093.0,91090.0,0.04701083]
["bitfinex","BTCUSD",1767495569232,0.08782681,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767495569440,0.03293779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767495569649,0.01097791,91092.0,91088.0,0.05798922]
["bitfinex","BTCUSD",1767495570084,0.01097803,91091.0,91088.0,0.05798922]
["bitfinex","BTCUSD",1767495570634,0.01097803,91091.0,91088.0,0.04701083]
["bitfinex","BTCUSD",1767495571669,0.06586866,91091.0,91088.0,0.04701083]
["bitfinex","BTCUSD",1767495573663,0.01097803,91091.0,91088.0,0.04701083]
["bitfinex","BTCUSD",1767495573852,0.01097803,91091.0,91088.0,0.05798922]
["bitfinex","BTCUSD",1767495574045,0.01089,91091.0,91089.0,0.04625785]
["bitfinex","BTCUSD",1767495574356,0.0001504,91094.0,91093.0,0.04625785]
["bitfinex","BTCUSD",1767495574776,0.05488775,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767495574991,0.06586649,91094.0,91090.0,0.04625785]
["bitfinex","BTCUSD",1767495575397,0.01097779,91093.0,91090.0,0.057236]
["bitfinex","BTCUSD",1767495575513,0.01097767,91094.0,91090.0,0.057236]
["bitfinex","BTCUSD",1767495576750,0.06586643,91094.0,91090.0,0.057236]
["bitfinex","BTCUSD",1767495576949,0.0658666,91094.0,91092.0,0.04625785]
["bitfinex","BTCUSD",1767495577200,0.01097767,91094.0,91092.0,0.04625785]
["bitfinex","BTCUSD",1767495578141,0.0658665,91094.0,91092.0,0.04625785]
["bitfinex","BTCUSD",1767495578344,0.01097767,91094.0,91092.0,0.04625785]
["bitfinex","BTCUSD",1767495578546,0.01097743,91096.0,91092.0,0.05723576]
["bitfinex","BTCUSD",1767495578673,0.01097755,91095.0,91092.0,0.04625785]
["bitfinex","BTCUSD",1767495579174,0.01097743,91096.0,91092.0,0.05723576]
["bitfinex","BTCUSD",1767495579417,0.01097755,91095.0,91092.0,0.04625785]
["bitfinex","BTCUSD",1767495579618,0.06586584,91095.0,91092.0,0.04616874]
["bitfinex","BTCUSD",1767495580286,0.06586646,91094.0,91090.0,0.057236]
["bitfinex","BTCUSD",1767495580631,0.01097779,91093.0,91090.0,0.04625785]
["bitfinex","BTCUSD",1767495581409,0.06586711,91093.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495582668,0.06586674,91093.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495583603,0.05488995,91092.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495583777,0.06586674,91093.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495584307,0.01097767,91094.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495584574,0.01097779,91093.0,91090.0,0.047236]
["bitfinex","BTCUSD",1767495585652,0.01097779,91093.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495586627,0.01097767,91094.0,91090.0,0.047236]
["bitfinex","BTCUSD",1767495586805,0.01097779,91093.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495587145,0.06586658,91094.0,91090.0,0.03625785]
["bitfinex","BTCUSD",1767495587412,0.00997867,91094.0,91091.0,0.04625785]
["bitfinex","BTCUSD",1767495587591,0.06486755,91094.0,91091.0,0.04625785]
["bitfinex","BTCUSD",1767495587803,0.05488939,91093.0,91091.0,0.04625785]
["bitfinex","BTCUSD",1767495587956,0.06586718,91093.0,91089.0,0.05723612]
["bitfinex","BTCUSD",1767495588169,0.06586718,91093.0,91089.0,0.04625785]
["bitfinex","BTCUSD",1767495588170,0.01097791,91092.0,91089.0,0.04625785]
["bitfinex","BTCUSD",1767495588374,0.01088988,91092.0,91089.0,0.05723612]
["bitfinex","BTCUSD",1767495588999,0.01097779,91093.0,91089.0,0.05723612]
["bitfinex","BTCUSD",1767495589203,0.01097779,91093.0,91092.0,0.01]
["bitfinex","BTCUSD",1767495589400,0.0582188,91093.0,91092.0,0.009001]
["bitfinex","BTCUSD",1767495589601,0.04724101,91093.0,91087.0,0.06587054]
["bitfinex","BTCUSD",1767495589860,0.04624201,91093.0,91087.0,0.06587054]
["bitfinex","BTCUSD",1767495590065,0.06486755,91094.0,91088.0,0.04625785]
["bitfinex","BTCUSD",1767495590616,0.06586715,91093.0,91089.0,0.04625785]
["bitfinex","BTCUSD",1767495592068,0.06586715,91093.0,91089.0,0.05723612]
["bitfinex","BTCUSD",1767495592279,0.01097791,91092.0,91089.0,0.05723612]
["bitfinex","BTCUSD",1767495592488,0.01097791,91092.0,91089.0,0.04597339]
["bitfinex","BTCUSD",1767495592702,0.01097779,91093.0,91089.0,0.05695166]
["bitfinex","BTCUSD",1767495593550,0.06486755,91094.0,91091.0,0.04625785]
["bitfinex","BTCUSD",1767495593754,0.00997867,91094.0,91091.0,0.05723588]
["bitfinex","BTCUSD",1767495595305,0.00997867,91094.0,91091.0,0.04625785]
["bitfinex","BTCUSD",1767495596531,0.00997867,91094.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495596729,0.06486739,91094.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495599469,0.00897967,91094.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495600270,0.06386837,91094.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495602405,0.05488943,91093.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495602632,0.06386837,91094.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495603404,0.05488956,91093.0,91091.0,0.04525885]
["bitfinex","BTCUSD",1767495603612,0.01097899,91083.0,91080.0,0.04822461]
["bitfinex","BTCUSD",1767495603830,0.01097899,91083.0,91080.0,5.523e-05]
["bitfinex","BTCUSD",1767495603831,0.01091006,91083.0,91080.0,5.523e-05]
["bitfinex","BTCUSD",1767495604035,0.00094377,91080.0,91076.0,0.00047419]
["bitfinex","BTCUSD",1767495604236,0.00094377,91080.0,91076.0,0.0486988]
["bitfinex","BTCUSD",1767495604447,0.06587542,91081.0,91076.0,0.0486988]
["bitfinex","BTCUSD",1767495604658,0.06580548,91083.0,91078.0,0.1141019]
["bitfinex","BTCUSD",1767495604855,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767495605062,0.01097863,91086.0,91081.0,0.1031208]
["bitfinex","BTCUSD",1767495605266,0.01097863,91086.0,91082.0,0.04822461]
["bitfinex","BTCUSD",1767495605577,0.01097863,91086.0,91082.0,0.05920372]
["bitfinex","BTCUSD",1767495605578,0.01097875,91085.0,91082.0,0.05920372]
["bitfinex","BTCUSD",1767495605784,0.01097863,91086.0,91082.0,0.05920372]
["bitfinex","BTCUSD",1767495605915,0.01097827,91089.0,91083.0,0.0592036]
["bitfinex","BTCUSD",1767495606121,0.01097779,91093.0,91089.0,0.05920288]
["bitfinex","BTCUSD",1767495607130,0.01097791,91092.0,91089.0,0.05920288]
["bitfinex","BTCUSD",1767495607473,0.01097791,91092.0,91089.0,0.04822461]
["bitfinex","BTCUSD",1767495608499,0.01097791,91092.0,91089.0,0.05920288]
["bitfinex","BTCUSD",1767495608699,0.01097779,91093.0,91089.0,0.05920288]
["bitfinex","BTCUSD",1767495609489,0.06586634,91094.0,91089.0,0.05920288]
["bitfinex","BTCUSD",1767495609892,0.06586634,91094.0,91090.0,0.05920276]
["bitfinex","BTCUSD",1767495610227,0.01097767,91094.0,91090.0,0.05920276]
["bitfinex","BTCUSD",1767495610371,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767495610578,0.01097755,91095.0,91091.0,0.06586792]
["bitfinex","BTCUSD",1767495611157,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767495611372,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767495611548,0.02196,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767495611742,0.02196,91098.0,91095.0,0.05920216]
["bitfinex","BTCUSD",1767495612177,0.02196,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767495612314,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767495612748,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767495613117,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767495613322,0.00012,92518.0,91095.0,0.06586489]
["bitfinex","BTCUSD",1767495613323,0.0109761,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767495613520,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767495613727,0.01097586,91109.0,91104.0,0.00997746]
["bitfinex","BTCUSD",1767495613944,0.01097598,91108.0,91104.0,0.00997746]
["bitfinex","BTCUSD",1767495614147,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767495614728,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767495614930,0.0109749,91117.0,91113.0,0.11407659]
["bitfinex","BTCUSD",1767495615180,0.00035929,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767495615340,0.00035929,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767495615341,0.01,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767495615750,0.01,91115.0,91112.0,0.01093042]
["bitfinex","BTCUSD",1767495615951,0.02026157,91115.0,91112.0,0.01093042]
["bitfinex","BTCUSD",1767495616155,0.00928643,91115.0,91112.0,0.01093042]
["bitfinex","BTCUSD",1767495616931,0.00928643,91115.0,91112.0,0.06580772]
["bitfinex","BTCUSD",1767495617334,0.00828743,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767495617892,0.06584383,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767495618104,0.01097417,91123.0,91119.0,0.05919926]
["bitfinex","BTCUSD",1767495618495,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767495618951,0.00010774,91125.0,91121.0,0.05919902]
["bitfinex","BTCUSD",1767495619160,0.01108167,91125.0,91121.0,0.05919902]
["bitfinex","BTCUSD",1767495619366,0.01108167,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495619571,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767495620056,0.01108167,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495620703,0.00010774,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495620872,1.969e-05,91125.0,91122.0,0.0591989]
["bitfinex","BTCUSD",1767495621079,1.969e-05,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495622361,0.01099362,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495622731,0.01099362,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767495622921,0.01099362,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767495622922,0.01097417,91123.0,91115.0,0.02196]
["bitfinex","BTCUSD",1767495623129,0.000999,91119.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767495623335,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767495623477,0.01097477,91118.0,91116.0,0.04822461]
["bitfinex","BTCUSD",1767495623679,0.06584916,91118.0,91116.0,0.04822461]
["bitfinex","BTCUSD",1767495623903,0.00919843,91116.0,91115.0,1e-08]
["bitfinex","BTCUSD",1767495624313,0.0557861,91116.0,91115.0,1e-08]
["bitfinex","BTCUSD",1767495624524,0.0548751,91116.0,91115.0,1e-08]
["bitfinex","BTCUSD",1767495624906,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767495625116,0.01088731,91113.0,91111.0,0.02167554]
["bitfinex","BTCUSD",1767495625361,0.01079931,91113.0,91111.0,0.02167554]
["bitfinex","BTCUSD",1767495626341,0.0656767,91113.0,91111.0,0.02167554]
["bitfinex","BTCUSD",1767495626584,0.0656767,91113.0,91112.0,0.04822461]
["bitfinex","BTCUSD",1767495626767,0.01097514,91115.0,91112.0,0.04822461]
["bitfinex","BTCUSD",1767495626975,0.0658514,91115.0,91113.0,0.00171258]
["bitfinex","BTCUSD",1767495627180,0.01097526,91114.0,91111.0,0.08087577]
["bitfinex","BTCUSD",1767495627593,0.0109749,91117.0,91111.0,0.08752919]
["bitfinex","BTCUSD",1767495627800,0.05487342,91119.0,91113.0,0.05919999]
["bitfinex","BTCUSD",1767495628011,0.05487152,91122.0,91119.0,0.00171258]
["bitfinex","BTCUSD",1767495628216,0.01088635,91121.0,91119.0,0.00171258]
["bitfinex","BTCUSD",1767495628440,0.06575887,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767495628659,0.01097429,91122.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767495628880,1.969e-05,91125.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767495629087,0.01110227,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767495629722,0.01110227,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495630149,0.000999,91126.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767495630379,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495630601,0.00828742,91126.0,91122.0,0.06584575]
["bitfinex","BTCUSD",1767495630807,0.01097369,91127.0,91122.0,0.06584575]
["bitfinex","BTCUSD",1767495631226,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495631436,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495631859,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495632057,0.000911,91124.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495632272,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495632488,0.01097369,91127.0,91122.0,0.06584526]
["bitfinex","BTCUSD",1767495632687,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495633735,0.01097345,91129.0,91123.0,0.06584505]
["bitfinex","BTCUSD",1767495633936,0.01097357,91128.0,91126.0,0.000177]
["bitfinex","BTCUSD",1767495634276,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495634516,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495634725,0.01088561,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495635675,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495635851,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495635852,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495636681,0.01097345,91129.0,91125.0,0.010177]
["bitfinex","BTCUSD",1767495636879,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495638643,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767495639934,0.00012894,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767495640145,0.00012894,91130.0,91129.0,0.00188958]
["bitfinex","BTCUSD",1767495640355,0.00012894,91130.0,91129.0,0.00142812]
["bitfinex","BTCUSD",1767495640809,0.01110227,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495642245,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495642452,0.01088537,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495642670,0.01088537,91129.0,91125.0,0.06584318]
["bitfinex","BTCUSD",1767495642671,0.01088537,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767495642963,0.01088537,91129.0,91125.0,0.06584361]
["bitfinex","BTCUSD",1767495643790,0.01088537,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495644510,0.00012894,91130.0,91129.0,0.00160511]
["bitfinex","BTCUSD",1767495644929,8.148e-05,91130.0,91129.0,0.00160511]
["bitfinex","BTCUSD",1767495645139,8.148e-05,91130.0,91129.0,0.00142811]
["bitfinex","BTCUSD",1767495646069,4.8e-07,91130.0,91129.0,0.00142811]
["bitfinex","BTCUSD",1767495646314,4.8e-07,91130.0,91127.0,0.06584217]
["bitfinex","BTCUSD",1767495649401,4.8e-07,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767495649578,0.01097381,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495649782,0.01090487,91130.0,91126.0,0.06584266]
["bitfinex","BTCUSD",1767495650002,0.01090487,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767495650229,0.000903,91127.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495650466,0.01090487,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495650693,0.07531763,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495650694,0.00857188,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495651872,0.01954557,91127.0,91124.0,0.01007105]
["bitfinex","BTCUSD",1767495652921,0.00757288,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495653130,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767495653760,0.01097309,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767495653761,0.000999,91128.0,91126.0,0.06584247]
["bitfinex","BTCUSD",1767495653964,0.04629786,91141.0,91123.0,0.21948123]
["bitfinex","BTCUSD",1767495654100,0.0110193,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495654528,0.000999,91137.0,91135.0,0.06583639]
["bitfinex","BTCUSD",1767495654904,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495655311,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767495655707,0.04629786,91139.0,91136.0,0.00997361]
["bitfinex","BTCUSD",1767495655908,0.05727011,91139.0,91113.0,0.04958105]
["bitfinex","BTCUSD",1767495656116,0.05727011,91139.0,91120.0,0.38162851]
["bitfinex","BTCUSD",1767495656539,0.05486185,91138.0,91132.0,0.05486507]
["bitfinex","BTCUSD",1767495656737,0.01097225,91139.0,91120.0,0.38162851]
["bitfinex","BTCUSD",1767495656738,0.01097225,91139.0,91134.0,0.06583653]
["bitfinex","BTCUSD",1767495657057,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495658326,4.729e-05,91141.0,91140.0,0.010999]
["bitfinex","BTCUSD",1767495658535,4.729e-05,91141.0,91140.0,0.01]
["bitfinex","BTCUSD",1767495659352,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495659765,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495660124,0.01097128,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767495660958,0.01097128,91147.0,91143.0,0.04523059]
["bitfinex","BTCUSD",1767495661166,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495662125,0.0109714,91146.0,91142.0,0.05620248]
["bitfinex","BTCUSD",1767495662337,0.01097152,91145.0,91142.0,0.04523059]
["bitfinex","BTCUSD",1767495663076,0.06582971,91145.0,91142.0,0.04523059]
["bitfinex","BTCUSD",1767495663282,0.01097152,91145.0,91142.0,0.04494613]
["bitfinex","BTCUSD",1767495663482,0.06582973,91145.0,91142.0,0.04494613]
["bitfinex","BTCUSD",1767495663903,0.05485869,91144.0,91142.0,0.04494613]
["bitfinex","BTCUSD",1767495664599,0.01097152,91145.0,91144.0,0.000999]
["bitfinex","BTCUSD",1767495664752,0.01097152,91145.0,91142.0,0.05591802]
["bitfinex","BTCUSD",1767495664960,0.06582844,91146.0,91142.0,0.04494613]
["bitfinex","BTCUSD",1767495665182,0.0001504,91148.0,91145.0,0.0655447]
["bitfinex","BTCUSD",1767495665481,4e-07,91148.0,91145.0,0.06265632]
["bitfinex","BTCUSD",1767495665680,0.06605753,91150.0,91148.0,0.04523059]
["bitfinex","BTCUSD",1767495665681,0.00023194,91150.0,91148.0,0.04523059]
["bitfinex","BTCUSD",1767495665856,0.01120286,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767495666058,0.01120286,91150.0,91146.0,0.05620199]
["bitfinex","BTCUSD",1767495667295,0.01120286,91150.0,91146.0,0.05591756]
["bitfinex","BTCUSD",1767495668012,0.01097104,91149.0,91146.0,0.04508059]
["bitfinex","BTCUSD",1767495668795,0.01097104,91149.0,91146.0,0.05605199]
["bitfinex","BTCUSD",1767495669330,0.02196,91154.0,91150.0,0.04523059]
["bitfinex","BTCUSD",1767495669572,0.03293044,91154.0,91150.0,0.05620151]
["bitfinex","BTCUSD",1767495669951,0.01097044,91154.0,91150.0,0.05620151]
["bitfinex","BTCUSD",1767495670360,0.01097056,91153.0,91150.0,0.05620151]
["bitfinex","BTCUSD",1767495670712,0.06582343,91153.0,91150.0,0.04523059]
["bitfinex","BTCUSD",1767495670981,0.06582343,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767495670982,0.06582561,91150.0,91147.0,0.04523059]
["bitfinex","BTCUSD",1767495671802,0.01097116,91148.0,91144.0,0.04523059]
["bitfinex","BTCUSD",1767495672019,0.01097128,91147.0,91144.0,0.04523059]
["bitfinex","BTCUSD",1767495672438,0.01097116,91148.0,91144.0,0.05620223]
["bitfinex","BTCUSD",1767495673268,0.01097128,91147.0,91144.0,0.04523059]
["bitfinex","BTCUSD",1767495673701,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495673913,0.01097152,91145.0,91142.0,0.000999]
["bitfinex","BTCUSD",1767495674130,0.05485824,91144.0,91142.0,0.04622959]
["bitfinex","BTCUSD",1767495674535,0.06582968,91145.0,91142.0,0.04523059]
["bitfinex","BTCUSD",1767495675146,0.01097152,91145.0,91142.0,0.04523059]
["bitfinex","BTCUSD",1767495675349,0.0548587,91144.0,91142.0,0.04518551]
["bitfinex","BTCUSD",1767495675554,0.0548587,91144.0,91142.0,0.04514148]
["bitfinex","BTCUSD",1767495675763,0.06582962,91145.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495675764,0.05486297,91137.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495675970,0.05486727,91129.0,91128.0,0.02196]
["bitfinex","BTCUSD",1767495676203,0.05486727,91129.0,91126.0,0.04523059]
["bitfinex","BTCUSD",1767495676204,0.01097345,91129.0,91126.0,0.04523059]
["bitfinex","BTCUSD",1767495676403,0.01097345,91129.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767495676404,0.01097321,91131.0,91128.0,0.04523059]
["bitfinex","BTCUSD",1767495676631,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767495676840,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767495677074,0.01097285,91134.0,91130.0,0.0109293]
["bitfinex","BTCUSD",1767495677451,0.01097297,91133.0,91129.0,0.05620404]
["bitfinex","BTCUSD",1767495677694,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767495677901,0.06583695,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767495678119,0.01097273,91135.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495678352,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767495679150,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495679328,0.01097249,91137.0,91133.0,0.06583754]
["bitfinex","BTCUSD",1767495679499,0.01097249,91137.0,91133.0,0.11106813]
["bitfinex","BTCUSD",1767495679875,0.01097261,91136.0,91133.0,0.04523059]
["bitfinex","BTCUSD",1767495680814,0.06583626,91136.0,91133.0,0.04494616]
["bitfinex","BTCUSD",1767495681051,0.06583626,91136.0,91133.0,0.04394716]
["bitfinex","BTCUSD",1767495681251,0.06583626,91136.0,91135.0,0.0002259]
["bitfinex","BTCUSD",1767495681465,0.06583626,91136.0,91133.0,0.04394716]
["bitfinex","BTCUSD",1767495681466,0.0002259,91135.0,91133.0,0.04394716]
["bitfinex","BTCUSD",1767495681854,0.06583626,91136.0,91133.0,0.04394716]
["bitfinex","BTCUSD",1767495684127,0.01097261,91136.0,91133.0,0.04394716]
["bitfinex","BTCUSD",1767495684349,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767495684350,0.06583639,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767495684557,0.01097273,91135.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495685156,0.01097285,91134.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495686522,0.00997385,91134.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495686893,0.01097273,91135.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495687442,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495688277,0.01097249,91137.0,91131.0,0.06583878]
["bitfinex","BTCUSD",1767495688278,0.000999,91133.0,91131.0,0.06583878]
["bitfinex","BTCUSD",1767495688859,0.01097261,91136.0,91131.0,0.06583878]
["bitfinex","BTCUSD",1767495689269,0.06583609,91136.0,91131.0,0.06583878]
["bitfinex","BTCUSD",1767495689425,0.06583609,91136.0,91132.0,0.04523059]
["bitfinex","BTCUSD",1767495689648,0.000999,91132.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495689828,0.01097285,91134.0,91131.0,0.0562038]
["bitfinex","BTCUSD",1767495690233,0.01097273,91135.0,91132.0,0.05663683]
["bitfinex","BTCUSD",1767495690431,0.01097249,91137.0,91135.0,0.05566374]
["bitfinex","BTCUSD",1767495690618,0.06583542,91137.0,91135.0,0.009001]
["bitfinex","BTCUSD",1767495690815,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495691449,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495691726,0.01097285,91134.0,91125.0,0.03293393]
["bitfinex","BTCUSD",1767495691872,0.01197209,91132.0,91127.0,0.0658416]
["bitfinex","BTCUSD",1767495692075,0.06583737,91134.0,91132.0,0.04676291]
["bitfinex","BTCUSD",1767495692076,0.05486537,91133.0,91132.0,0.04676291]
["bitfinex","BTCUSD",1767495692699,0.0768104,91134.0,91132.0,0.04676291]
["bitfinex","BTCUSD",1767495692899,0.0768104,91134.0,91133.0,0.04776191]
["bitfinex","BTCUSD",1767495693110,0.0768104,91134.0,91133.0,0.04676291]
["bitfinex","BTCUSD",1767495695450,0.0768104,91134.0,91130.0,0.05773624]
["bitfinex","BTCUSD",1767495695847,0.01097297,91133.0,91130.0,0.05773624]
["bitfinex","BTCUSD",1767495696084,0.01097297,91133.0,91130.0,0.04676291]
["bitfinex","BTCUSD",1767495697250,0.05486546,91132.0,91130.0,0.04676291]
["bitfinex","BTCUSD",1767495697448,0.01097297,91133.0,91130.0,0.04676291]
["bitfinex","BTCUSD",1767495697872,0.21944283,91140.0,91125.0,0.03293393]
["bitfinex","BTCUSD",1767495697873,0.04625258,91156.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495698049,0.01097116,91148.0,91140.0,0.3814746]
["bitfinex","BTCUSD",1767495698250,0.08778494,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767495698447,0.01097104,91149.0,91145.0,0.01092644]
["bitfinex","BTCUSD",1767495698672,0.01097092,91150.0,91145.0,0.01092644]
["bitfinex","BTCUSD",1767495698912,0.01097104,91149.0,91145.0,0.01092644]
["bitfinex","BTCUSD",1767495699046,0.02196,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767495699248,0.02196,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767495700045,0.0329308,91151.0,91148.0,0.00997216]
["bitfinex","BTCUSD",1767495700238,0.0329308,91151.0,91148.0,0.00992708]
["bitfinex","BTCUSD",1767495701852,0.0329308,91151.0,91148.0,0.00988201]
["bitfinex","BTCUSD",1767495702496,0.0329308,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767495702667,0.0329308,91151.0,91146.0,0.06582802]
["bitfinex","BTCUSD",1767495702668,0.000999,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767495702867,0.000999,91148.0,91146.0,0.06582839]
["bitfinex","BTCUSD",1767495703205,0.000999,91148.0,91024.0,0.31543611]
["bitfinex","BTCUSD",1767495703206,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495703420,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495705324,0.04625258,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495705470,0.04625258,91143.0,91139.0,0.06583301]
["bitfinex","BTCUSD",1767495705673,0.04625258,91143.0,91136.0,0.0548627]
["bitfinex","BTCUSD",1767495705942,0.04625258,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495706576,0.11208325,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495707201,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495707679,0.000999,91139.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495708059,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495709259,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495709457,0.05722434,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495710435,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495710590,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495710798,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495711397,0.01097164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767495714979,0.01097164,91144.0,91141.0,0.05773492]
["bitfinex","BTCUSD",1767495715317,0.01097164,91144.0,91141.0,0.05768985]
["bitfinex","BTCUSD",1767495717611,0.06582814,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495717815,0.06582814,91147.0,91143.0,0.04676291]
["bitfinex","BTCUSD",1767495718041,0.0109714,91146.0,91143.0,0.04671889]
["bitfinex","BTCUSD",1767495719115,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495719321,0.000999,91143.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495719740,0.01097152,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495719953,0.01097152,91145.0,91141.0,0.01092694]
["bitfinex","BTCUSD",1767495721094,0.06582889,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495721095,0.06582995,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495721363,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767495721523,0.04895164,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495721733,0.05992461,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767495722034,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767495722235,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767495722439,0.06583639,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767495722584,0.01097273,91135.0,91131.0,0.06583896]
["bitfinex","BTCUSD",1767495723228,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495724084,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767495724952,0.01097273,91135.0,91131.0,0.05995095]
["bitfinex","BTCUSD",1767495725832,0.01097285,91134.0,91131.0,0.05995095]
["bitfinex","BTCUSD",1767495728026,0.06583494,91137.0,91133.0,0.04897774]
["bitfinex","BTCUSD",1767495728239,0.06583494,91137.0,91132.0,0.05486546]
["bitfinex","BTCUSD",1767495728240,0.08779231,91141.0,91138.0,0.04897774]
["bitfinex","BTCUSD",1767495728430,0.06583068,91143.0,91137.0,0.04897774]
["bitfinex","BTCUSD",1767495728623,0.06583068,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495728624,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495728835,0.000999,91137.0,91133.0,0.06583736]
["bitfinex","BTCUSD",1767495729031,0.01097237,91138.0,91133.0,0.06583736]
["bitfinex","BTCUSD",1767495730009,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495730223,0.000999,91133.0,91131.0,0.07682593]
["bitfinex","BTCUSD",1767495730564,0.000999,91133.0,91130.0,0.08779941]
["bitfinex","BTCUSD",1767495730709,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495730909,0.01097273,91135.0,91132.0,0.01092802]
["bitfinex","BTCUSD",1767495732508,0.01097201,91141.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495732731,0.01097213,91140.0,91135.0,0.01]
["bitfinex","BTCUSD",1767495733045,0.01097213,91140.0,91135.0,0.06486321]
["bitfinex","BTCUSD",1767495733900,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495734778,0.06583255,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495734779,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495734981,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495735182,0.01097201,91141.0,91138.0,0.01092731]
["bitfinex","BTCUSD",1767495736027,0.01097176,91143.0,91138.0,0.01092731]
["bitfinex","BTCUSD",1767495736256,0.06582955,91145.0,91138.0,0.01092731]
["bitfinex","BTCUSD",1767495736257,0.01097152,91145.0,91141.0,0.01]
["bitfinex","BTCUSD",1767495736488,0.01097164,91144.0,91141.0,0.01]
["bitfinex","BTCUSD",1767495736699,0.06583033,91144.0,91141.0,0.01]
["bitfinex","BTCUSD",1767495737143,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495738153,0.01097176,91143.0,91139.0,0.0658335]
["bitfinex","BTCUSD",1767495738693,0.000999,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495739388,0.06583318,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495739834,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495741364,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495741506,0.01097189,91142.0,91139.0,0.01]
["bitfinex","BTCUSD",1767495741711,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495742329,0.01097189,91142.0,91137.0,0.06583441]
["bitfinex","BTCUSD",1767495742532,0.01097213,91140.0,91136.0,0.06583526]
["bitfinex","BTCUSD",1767495743634,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495743893,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495744171,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495744347,0.06583169,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495744550,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495744869,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495744870,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495747954,0.01097201,91141.0,91137.0,0.06583447]
["bitfinex","BTCUSD",1767495748505,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495748817,0.000999,91137.0,91135.0,0.01144661]
["bitfinex","BTCUSD",1767495749025,0.01,91137.0,91135.0,0.01144661]
["bitfinex","BTCUSD",1767495749397,0.00991196,91137.0,91135.0,0.01144661]
["bitfinex","BTCUSD",1767495749631,0.01097225,91139.0,91135.0,0.01144661]
["bitfinex","BTCUSD",1767495749848,0.01097225,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495750204,0.06583172,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495750406,0.06583172,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495751151,0.05485983,91142.0,91138.0,0.0109273]
["bitfinex","BTCUSD",1767495751311,0.01097152,91145.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495751312,0.06583244,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495752044,0.05486005,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495752945,0.06583206,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495756918,0.01097201,91141.0,91137.0,0.06583435]
["bitfinex","BTCUSD",1767495757034,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495757644,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495757845,0.000999,91138.0,91136.0,0.06583528]
["bitfinex","BTCUSD",1767495758287,0.01097225,91139.0,91135.0,0.00047388]
["bitfinex","BTCUSD",1767495758465,0.05486223,91138.0,91135.0,0.00047388]
["bitfinex","BTCUSD",1767495758673,0.05486223,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495758674,0.00943808,91133.0,91130.0,0.08779954]
["bitfinex","BTCUSD",1767495759019,0.05486341,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495759572,0.06583602,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495759796,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495760608,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495760810,0.06583567,91136.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767495761307,0.01097273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495763255,0.000999,91132.0,91131.0,0.05486607]
["bitfinex","BTCUSD",1767495763937,0.01097273,91135.0,91131.0,0.06583928]
["bitfinex","BTCUSD",1767495764442,0.06583567,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767495764658,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495764820,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495766650,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495767083,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767495767492,0.01097152,91145.0,91137.0,0.02196]
["bitfinex","BTCUSD",1767495767493,0.01097176,91143.0,91137.0,0.02196]
["bitfinex","BTCUSD",1767495767740,0.01197101,91141.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767495767948,0.01197101,91141.0,91137.0,0.03288742]
["bitfinex","BTCUSD",1767495768120,0.01097213,91140.0,91137.0,0.03288742]
["bitfinex","BTCUSD",1767495768727,0.06583136,91142.0,91140.0,0.00056192]
["bitfinex","BTCUSD",1767495769067,0.06583136,91142.0,91140.0,9.2e-07]
["bitfinex","BTCUSD",1767495770503,0.01097189,91142.0,91140.0,9.2e-07]
["bitfinex","BTCUSD",1767495771309,0.06583156,91142.0,91140.0,9.2e-07]
["bitfinex","BTCUSD",1767495774220,0.00999908,91137.0,91135.0,0.00047388]
["bitfinex","BTCUSD",1767495774426,0.01097237,91138.0,91135.0,0.00047388]
["bitfinex","BTCUSD",1767495774630,0.05486125,91139.0,91135.0,0.00047388]
["bitfinex","BTCUSD",1767495774857,0.01097213,91140.0,91135.0,0.00047388]
["bitfinex","BTCUSD",1767495775063,0.01097213,91140.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767495775272,0.01097213,91140.0,91136.0,0.02191493]
["bitfinex","BTCUSD",1767495776510,0.01097213,91140.0,91136.0,0.02186987]
["bitfinex","BTCUSD",1767495777607,0.01097225,91139.0,91136.0,0.02186987]
["bitfinex","BTCUSD",1767495777811,0.01097225,91139.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495778880,0.06583393,91139.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495779087,0.01097225,91139.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495779942,0.06583402,91139.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495780149,0.05486234,91138.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495780584,0.0548623,91138.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495780790,0.06583402,91139.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495781968,0.05486236,91138.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495782176,0.06583402,91139.0,91136.0,0.01186987]
["bitfinex","BTCUSD",1767495784098,0.01717481,91390.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495784099,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495784295,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767495784504,0.06528694,91119.0,91116.0,0.0001504]
["bitfinex","BTCUSD",1767495784718,0.01097441,91121.0,91116.0,0.01112542]
["bitfinex","BTCUSD",1767495784929,0.01097417,91123.0,91119.0,0.07584786]
["bitfinex","BTCUSD",1767495785133,0.06584251,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495785338,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495785543,0.059084,91131.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767495785752,0.03293297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767495785954,0.000999,91129.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767495786158,0.02196,91133.0,91130.0,0.0658395]
["bitfinex","BTCUSD",1767495786380,0.01097237,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767495786583,0.01144612,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767495786789,0.01144612,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495786994,0.03293201,91141.0,91136.0,0.06583522]
["bitfinex","BTCUSD",1767495787206,0.03293201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495787207,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767495787410,0.01097213,91140.0,91136.0,0.0109286]
["bitfinex","BTCUSD",1767495787769,0.01097213,91140.0,91136.0,0.01088353]
["bitfinex","BTCUSD",1767495789152,0.01097213,91140.0,91136.0,0.01083952]
["bitfinex","BTCUSD",1767495790098,0.01097213,91140.0,91136.0,0.01079446]
["bitfinex","BTCUSD",1767495792342,0.01097237,91138.0,91134.0,0.06583704]
["bitfinex","BTCUSD",1767495792536,0.01097261,91136.0,91133.0,0.0496556]
["bitfinex","BTCUSD",1767495792856,0.01097261,91136.0,91121.0,0.21948692]
["bitfinex","BTCUSD",1767495792857,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767495793023,0.000999,91128.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767495793463,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767495793877,0.01097309,91132.0,91126.0,0.06584249]
["bitfinex","BTCUSD",1767495793878,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767495794053,0.000999,91126.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767495794618,0.01097357,91128.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767495795280,0.06584183,91128.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767495795663,0.06584183,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495796180,0.01097381,91126.0,91122.0,0.03293429]
["bitfinex","BTCUSD",1767495796429,0.01097381,91126.0,91122.0,0.08780534]
["bitfinex","BTCUSD",1767495796430,0.000999,91124.0,91122.0,0.08780534]
["bitfinex","BTCUSD",1767495796631,0.00093009,91124.0,91122.0,0.06584534]
["bitfinex","BTCUSD",1767495796830,0.01097381,91126.0,91122.0,0.06584534]
["bitfinex","BTCUSD",1767495797695,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767495797934,0.000931,91122.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767495798139,0.000931,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495798346,0.06584403,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495798759,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767495799290,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767495799498,0.01097369,91127.0,91125.0,6.8e-05]
["bitfinex","BTCUSD",1767495799706,0.01097369,91127.0,91125.0,2.399e-05]
["bitfinex","BTCUSD",1767495799912,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767495800879,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767495802320,0.05486455,91134.0,91128.0,0.02097357]
["bitfinex","BTCUSD",1767495802565,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767495802773,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495803391,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767495804732,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495804864,0.02196,91141.0,91138.0,0.01092837]
["bitfinex","BTCUSD",1767495805087,0.02196,91141.0,91138.0,0.01088331]
["bitfinex","BTCUSD",1767495805269,0.02202694,91141.0,91138.0,0.01088331]
["bitfinex","BTCUSD",1767495806825,0.02202694,91141.0,91139.0,0.05486083]
["bitfinex","BTCUSD",1767495807046,0.02196,91144.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495807259,0.000975,91143.0,91141.0,0.02097201]
["bitfinex","BTCUSD",1767495807461,0.000975,91143.0,91141.0,0.07578687]
["bitfinex","BTCUSD",1767495807815,0.02196,91144.0,91141.0,0.06583194]
["bitfinex","BTCUSD",1767495810299,0.02196,91144.0,91141.0,0.06578794]
["bitfinex","BTCUSD",1767495810633,0.01196,91144.0,91141.0,0.06578794]
["bitfinex","BTCUSD",1767495811404,0.02293164,91144.0,91139.0,0.0658335]
["bitfinex","BTCUSD",1767495811606,0.01004507,91141.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495811848,0.02293164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495813807,0.02293164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767495814201,0.02293164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495814405,0.000975,91141.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495814775,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767495816205,0.01097176,91143.0,91139.0,0.01092825]
["bitfinex","BTCUSD",1767495816933,0.01097176,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495817113,0.02293164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495817516,0.01196,91144.0,91142.0,0.05485893]
["bitfinex","BTCUSD",1767495817716,0.01196,91144.0,91141.0,0.06583206]
["bitfinex","BTCUSD",1767495819610,0.01196,91144.0,91142.0,0.054859]
["bitfinex","BTCUSD",1767495820643,0.00108981,91144.0,91142.0,0.054859]
["bitfinex","BTCUSD",1767495820874,0.00108981,91144.0,91142.0,0.05481393]
["bitfinex","BTCUSD",1767495823210,0.00108981,91144.0,91142.0,0.05476993]
["bitfinex","BTCUSD",1767495825014,0.01102007,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495825190,0.01102007,91142.0,91140.0,0.06583231]
["bitfinex","BTCUSD",1767495825394,0.01206145,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767495825937,0.00108981,91144.0,91141.0,0.06583168]
["bitfinex","BTCUSD",1767495826071,0.00108981,91144.0,91141.0,0.11511642]
["bitfinex","BTCUSD",1767495826420,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495827783,0.0109714,91146.0,91143.0,0.01092669]
["bitfinex","BTCUSD",1767495830039,0.0109714,91146.0,91143.0,0.01088269]
["bitfinex","BTCUSD",1767495834345,0.0109714,91146.0,91143.0,0.01083762]
["bitfinex","BTCUSD",1767495835711,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767495835915,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495836066,0.0109702,91156.0,91152.0,0.01092562]
["bitfinex","BTCUSD",1767495836452,0.01097032,91155.0,91152.0,0.01092562]
["bitfinex","BTCUSD",1767495836660,0.01097032,91155.0,91151.0,0.01092681]
["bitfinex","BTCUSD",1767495836859,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495837845,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767495838048,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767495838241,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495838843,0.01097032,91155.0,91152.0,0.01092669]
["bitfinex","BTCUSD",1767495839311,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767495840043,0.01097044,91154.0,91151.0,0.06582483]
["bitfinex","BTCUSD",1767495840246,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495840460,0.0109702,91156.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767495841405,0.02196,91158.0,91154.0,0.05485183]
["bitfinex","BTCUSD",1767495841816,0.03292996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495842232,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495842475,0.03292996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495843820,0.02196,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495844022,0.020961,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495845235,0.020961,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495845236,0.03193096,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495845863,0.03193096,91158.0,91154.0,0.01092538]
["bitfinex","BTCUSD",1767495846350,0.08678122,91158.0,91154.0,0.01092538]
["bitfinex","BTCUSD",1767495847600,0.08678122,91158.0,91154.0,0.01088031]
["bitfinex","BTCUSD",1767495848142,0.01097008,91157.0,91154.0,0.01088031]
["bitfinex","BTCUSD",1767495848282,0.000999,91154.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767495848796,0.020961,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495849368,0.020961,91158.0,91155.0,0.06582151]
["bitfinex","BTCUSD",1767495850428,0.000999,91155.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495850777,0.03193096,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495850982,0.03193096,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495851768,0.020961,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495853787,0.020961,91158.0,91155.0,0.01092526]
["bitfinex","BTCUSD",1767495854719,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767495854919,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767495855120,0.01096972,91160.0,91157.0,0.01092609]
["bitfinex","BTCUSD",1767495855726,0.06581712,91162.0,91157.0,0.01092609]
["bitfinex","BTCUSD",1767495855928,0.02196,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767495856128,0.01096948,91162.0,91157.0,0.05823284]
["bitfinex","BTCUSD",1767495856537,0.0109696,91161.0,91158.0,0.05827671]
["bitfinex","BTCUSD",1767495856927,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767495857132,0.01096948,91162.0,91159.0,0.05827659]
["bitfinex","BTCUSD",1767495861300,0.06581655,91163.0,91159.0,0.05827659]
["bitfinex","BTCUSD",1767495861504,0.05374143,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767495862135,0.05374143,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495862341,0.06471043,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495863163,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767495863461,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767495863663,0.0658126,91168.0,91164.0,0.01092525]
["bitfinex","BTCUSD",1767495863855,0.01096888,91167.0,91164.0,0.01092525]
["bitfinex","BTCUSD",1767495864060,0.01096888,91167.0,91163.0,0.06581574]
["bitfinex","BTCUSD",1767495865591,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495865829,0.06581472,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767495866143,0.01004507,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767495866346,0.01004507,91163.0,91160.0,0.01092573]
["bitfinex","BTCUSD",1767495867535,0.010969,91166.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767495867948,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495869620,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495870448,0.010969,91166.0,91162.0,0.06581659]
["bitfinex","BTCUSD",1767495871936,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767495871937,0.01004507,91162.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767495872335,0.010969,91166.0,91162.0,0.06681589]
["bitfinex","BTCUSD",1767495872693,0.010969,91166.0,91162.0,0.06581689]
["bitfinex","BTCUSD",1767495873051,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495874966,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495875145,0.010969,91166.0,91163.0,0.01092537]
["bitfinex","BTCUSD",1767495876285,0.010969,91166.0,91163.0,0.05717672]
["bitfinex","BTCUSD",1767495877040,0.010969,91166.0,91163.0,0.01092537]
["bitfinex","BTCUSD",1767495877241,0.010969,91166.0,91163.0,0.0087712]
["bitfinex","BTCUSD",1767495877976,0.00997,91166.0,91163.0,0.0087712]
["bitfinex","BTCUSD",1767495881511,0.00997,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495881851,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495883337,0.00997,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495884087,0.00997,91166.0,91162.0,0.06581644]
["bitfinex","BTCUSD",1767495884299,0.00997,91166.0,91162.0,0.06573066]
["bitfinex","BTCUSD",1767495885204,0.00997,91166.0,91161.0,0.06581723]
["bitfinex","BTCUSD",1767495885205,0.00016037,91162.0,91161.0,0.06581723]
["bitfinex","BTCUSD",1767495885605,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767495885810,0.00997,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495888576,0.00016037,91163.0,91160.0,0.01092573]
["bitfinex","BTCUSD",1767495888919,0.01112973,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767495889325,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767495889521,0.01096948,91162.0,91159.0,0.06581894]
["bitfinex","BTCUSD",1767495889733,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767495889938,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767495890441,0.01096948,91162.0,91158.0,0.0109249]
["bitfinex","BTCUSD",1767495890580,0.0109696,91161.0,91158.0,0.0109249]
["bitfinex","BTCUSD",1767495890792,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495891014,0.01097008,91157.0,91154.0,0.03293044]
["bitfinex","BTCUSD",1767495891441,0.01096984,91159.0,91157.0,0.000999]
["bitfinex","BTCUSD",1767495891845,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495892444,0.0109696,91161.0,91159.0,0.01083863]
["bitfinex","BTCUSD",1767495892878,0.0109696,91161.0,91159.0,0.00983963]
["bitfinex","BTCUSD",1767495893690,0.0099706,91161.0,91159.0,0.00983963]
["bitfinex","BTCUSD",1767495894338,0.0099706,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767495894954,0.01096972,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767495896153,0.01096984,91159.0,91156.0,0.01092514]
["bitfinex","BTCUSD",1767495896348,0.000999,91157.0,91156.0,0.01092514]
["bitfinex","BTCUSD",1767495896645,0.01096984,91159.0,91156.0,0.01092514]
["bitfinex","BTCUSD",1767495897706,0.00115937,91156.0,91153.0,0.05485242]
["bitfinex","BTCUSD",1767495897871,0.000999,91156.0,91153.0,0.05485242]
["bitfinex","BTCUSD",1767495898275,0.01096996,91158.0,91153.0,0.05485242]
["bitfinex","BTCUSD",1767495899932,0.01096996,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495900440,0.01096984,91159.0,91158.0,0.00983963]
["bitfinex","BTCUSD",1767495900794,0.01096984,91159.0,91155.0,0.06582178]
["bitfinex","BTCUSD",1767495900795,0.01196896,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767495901023,0.000999,91158.0,91155.0,0.06582156]
["bitfinex","BTCUSD",1767495901272,0.01096984,91159.0,91155.0,0.06582156]
["bitfinex","BTCUSD",1767495901422,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767495901809,0.01096972,91160.0,91156.0,0.01090137]
["bitfinex","BTCUSD",1767495902981,0.0548467,91164.0,91160.0,0.00983963]
["bitfinex","BTCUSD",1767495903185,0.0548467,91164.0,91160.0,0.02076429]
["bitfinex","BTCUSD",1767495903920,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767495904156,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767495904334,0.000999,91169.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767495904993,0.0109684,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767495905225,0.01096864,91169.0,91164.0,0.0658153]
["bitfinex","BTCUSD",1767495905402,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495905591,0.01117419,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767495905910,0.01096864,91169.0,91165.0,0.00997012]
["bitfinex","BTCUSD",1767495908385,0.01096876,91168.0,91165.0,0.00997012]
["bitfinex","BTCUSD",1767495908581,0.06581093,91171.0,91165.0,0.00997012]
["bitfinex","BTCUSD",1767495908959,0.01096864,91169.0,91165.0,0.00997012]
["bitfinex","BTCUSD",1767495910041,0.01089276,91169.0,91165.0,0.00997012]
["bitfinex","BTCUSD",1767495911406,0.06581256,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495911616,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495912304,0.010969,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767495912410,0.010969,91166.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767495912411,0.01096924,91164.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767495912631,0.06581524,91165.0,91151.0,0.26780173]
["bitfinex","BTCUSD",1767495912632,0.06582303,91154.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767495912871,0.05385425,91153.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767495913071,0.06582303,91154.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767495913298,0.01097044,91154.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767495913519,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495913722,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767495914120,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767495914524,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767495914936,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767495916900,0.0109702,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767495917455,0.06582205,91155.0,91151.0,0.08778436]
["bitfinex","BTCUSD",1767495917654,0.01097032,91155.0,91151.0,0.08778436]
["bitfinex","BTCUSD",1767495918636,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495920099,0.01097032,91155.0,91151.0,0.0329308]
["bitfinex","BTCUSD",1767495920304,0.01097044,91154.0,91151.0,0.0329308]
["bitfinex","BTCUSD",1767495921985,0.01097032,91155.0,91151.0,0.0329308]
["bitfinex","BTCUSD",1767495922217,0.01097032,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767495923737,0.01097032,91155.0,91150.0,0.06582505]
["bitfinex","BTCUSD",1767495923738,0.0109714,91146.0,91141.0,0.02196]
["bitfinex","BTCUSD",1767495923936,0.01088152,91144.0,91141.0,0.03293201]
["bitfinex","BTCUSD",1767495924093,0.01097152,91145.0,91141.0,0.03293201]
["bitfinex","BTCUSD",1767495924498,0.06582886,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495925321,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495926719,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495926896,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767495927497,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767495928105,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767495928714,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767495929156,0.000999,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495929386,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767495929797,0.05485986,91142.0,91140.0,0.02196]
["bitfinex","BTCUSD",1767495929963,0.00020543,91142.0,91140.0,0.02196]
["bitfinex","BTCUSD",1767495930165,0.06583206,91141.0,91135.0,0.07729726]
["bitfinex","BTCUSD",1767495930368,0.06583206,91141.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767495930569,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495930954,0.06583206,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495930955,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767495931169,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495931490,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495931694,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767495931927,0.21942321,91149.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767495932127,0.00525573,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767495932309,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767495932514,0.0001504,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767495932714,0.0001504,91184.0,91181.0,0.05745567]
["bitfinex","BTCUSD",1767495933280,0.0001504,91184.0,91181.0,0.05174397]
["bitfinex","BTCUSD",1767495934207,6.242e-05,91184.0,91181.0,0.05174397]
["bitfinex","BTCUSD",1767495934968,4.024e-05,91188.0,91184.0,0.04655048]
["bitfinex","BTCUSD",1767495935168,4.024e-05,91188.0,91185.0,0.06579969]
["bitfinex","BTCUSD",1767495935793,0.05909637,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767495935995,0.02196,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767495936197,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495936398,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495936975,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495937174,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495937392,0.06579147,91198.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767495937393,0.01096515,91198.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767495937952,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767495938919,0.01096515,91198.0,91194.0,0.01092058]
["bitfinex","BTCUSD",1767495939308,0.01096527,91197.0,91194.0,0.01092058]
["bitfinex","BTCUSD",1767495939930,0.01096527,91197.0,91191.0,0.0548299]
["bitfinex","BTCUSD",1767495939931,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767495940297,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495940507,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767495940895,0.01096551,91195.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767495941219,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495941419,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495947800,0.01107312,91196.0,91192.0,0.01039758]
["bitfinex","BTCUSD",1767495949712,0.06579307,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767495949885,0.05482943,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767495950099,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767495950765,0.05483113,91190.0,91185.0,0.05745519]
["bitfinex","BTCUSD",1767495950968,0.06579596,91191.0,91185.0,0.05745519]
["bitfinex","BTCUSD",1767495951203,0.06579724,91190.0,91185.0,0.05745519]
["bitfinex","BTCUSD",1767495951620,0.06579724,91190.0,91186.0,0.05745507]
["bitfinex","BTCUSD",1767495951783,0.01096611,91190.0,91186.0,0.05745507]
["bitfinex","BTCUSD",1767495952923,0.01096611,91190.0,91186.0,0.05741002]
["bitfinex","BTCUSD",1767495954484,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767495954887,0.01096599,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1767495955091,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767495956403,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767495956572,0.06590023,91196.0,91191.0,0.06482959]
["bitfinex","BTCUSD",1767495956772,0.00010773,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495957135,0.000999,91193.0,91191.0,0.01]
["bitfinex","BTCUSD",1767495957535,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767495957732,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767495959370,0.01096575,91193.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767495959619,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767495960436,0.01096575,91193.0,91189.0,0.01092118]
["bitfinex","BTCUSD",1767495960999,0.01096575,91193.0,91189.0,0.01007422]
["bitfinex","BTCUSD",1767495961204,0.01096563,91194.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767495961455,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767495961587,0.05493519,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767495961794,0.00010773,91196.0,91194.0,0.01]
["bitfinex","BTCUSD",1767495962893,0.00010773,91196.0,91194.0,0.009001]
["bitfinex","BTCUSD",1767495963297,0.05493527,91196.0,91194.0,0.009001]
["bitfinex","BTCUSD",1767495963498,0.05493527,91196.0,91189.0,0.01007422]
["bitfinex","BTCUSD",1767495963499,0.01096575,91193.0,91189.0,0.01007422]
["bitfinex","BTCUSD",1767495964083,0.00996675,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767495964286,0.06579346,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767495964689,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767495965350,0.01096551,91195.0,91191.0,0.01068187]
["bitfinex","BTCUSD",1767495965585,0.01107312,91196.0,91192.0,0.06551112]
["bitfinex","BTCUSD",1767495965806,0.00010773,91196.0,91193.0,0.06579393]
["bitfinex","BTCUSD",1767495965984,3.886e-05,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495966209,0.01100425,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495966607,0.01091626,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495969590,0.01082827,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495969975,0.01096551,91195.0,91191.0,0.01068187]
["bitfinex","BTCUSD",1767495971550,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495971755,0.05482498,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767495972050,0.000999,91195.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495972597,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495975407,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495975727,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495976928,0.01087728,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767495977683,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767495977883,0.01089699,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767495978130,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767495978283,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767495978484,0.01096539,91196.0,91191.0,0.05482996]
["bitfinex","BTCUSD",1767495978485,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767495980894,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767495981962,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767495982164,0.01096587,91192.0,91186.0,0.0657995]
["bitfinex","BTCUSD",1767495982365,0.11404259,91229.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767495982366,0.05925115,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767495982598,0.05925115,91189.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767495982599,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767495982799,0.01096635,91188.0,91170.0,0.38141939]
["bitfinex","BTCUSD",1767495982800,0.01096743,91179.0,91155.0,0.11404259]
["bitfinex","BTCUSD",1767495982964,0.01096731,91180.0,91176.0,0.06580678]
["bitfinex","BTCUSD",1767495983160,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767495983558,0.06580273,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767495983559,0.05925163,91185.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767495983762,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767495984121,0.01096635,91188.0,91182.0,0.06580201]
["bitfinex","BTCUSD",1767495984523,0.01096635,91188.0,91183.0,0.05483432]
["bitfinex","BTCUSD",1767495984721,0.01096635,91188.0,91183.0,0.05455019]
["bitfinex","BTCUSD",1767495984924,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767495985147,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767495986109,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767495986519,0.01089759,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767495988153,0.01,91183.0,91180.0,0.06030394]
["bitfinex","BTCUSD",1767495988363,0.009001,91183.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767495988723,0.01096671,91185.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767495989122,0.01096659,91186.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767495989533,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767495992445,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767495995749,0.01096659,91186.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1767495996170,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767495996365,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767495996546,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767495997306,0.06579997,91186.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767495997307,0.01096659,91186.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767495997525,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767495997786,0.06579925,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767495999473,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767495999674,0.01096659,91186.0,91178.0,0.05483751]
["bitfinex","BTCUSD",1767495999675,0.05483858,91177.0,91169.0,0.04638323]
["bitfinex","BTCUSD",1767495999871,0.009001,91182.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767495999872,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767496000114,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767496000499,0.01089891,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496000732,0.01089891,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767496000880,0.01096743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767496000881,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767496001072,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767496001263,0.06003533,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767496001666,0.01096755,91178.0,91175.0,0.00996891]
["bitfinex","BTCUSD",1767496001875,0.01096755,91178.0,91174.0,0.06580812]
["bitfinex","BTCUSD",1767496002119,0.06003533,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767496002428,0.11487307,91179.0,91175.0,0.06591518]
["bitfinex","BTCUSD",1767496002668,0.06003533,91179.0,91176.0,0.0106837]
["bitfinex","BTCUSD",1767496002874,0.01096719,91181.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767496003085,0.01096719,91181.0,91179.0,0.00199799]
["bitfinex","BTCUSD",1767496003442,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496003873,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496005484,0.06580284,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496006858,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496007283,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496007488,0.01096731,91180.0,91175.0,0.01107564]
["bitfinex","BTCUSD",1767496007684,0.06580449,91180.0,91175.0,0.01107564]
["bitfinex","BTCUSD",1767496008853,0.01096743,91179.0,91175.0,0.01107564]
["bitfinex","BTCUSD",1767496009823,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767496018370,0.01096743,91179.0,91175.0,0.01107564]
["bitfinex","BTCUSD",1767496018777,0.01096743,91179.0,91175.0,0.06591468]
["bitfinex","BTCUSD",1767496019158,0.06580424,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767496020841,0.01096707,91182.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767496021045,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496021363,0.01096707,91182.0,91177.0,0.06580558]
["bitfinex","BTCUSD",1767496021978,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496022383,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496023584,0.01096719,91181.0,91178.0,0.01068349]
["bitfinex","BTCUSD",1767496028096,0.000999,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496028322,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496029310,0.01096719,91181.0,91177.0,0.06580562]
["bitfinex","BTCUSD",1767496029562,0.01096707,91182.0,91178.0,0.06580499]
["bitfinex","BTCUSD",1767496030205,0.01087909,91182.0,91178.0,0.06580499]
["bitfinex","BTCUSD",1767496030408,0.01087909,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496030809,0.06571481,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496031013,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496031785,0.01087909,91182.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767496034270,0.009001,91179.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496034761,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496035267,0.01096719,91181.0,91177.0,0.06580566]
["bitfinex","BTCUSD",1767496036328,0.01096719,91181.0,91177.0,0.00996867]
["bitfinex","BTCUSD",1767496038438,0.01096731,91180.0,91177.0,0.00996867]
["bitfinex","BTCUSD",1767496039701,0.01096719,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767496040191,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496041322,0.01096695,91183.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767496041513,0.01096695,91183.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767496041717,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496043140,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496043339,0.01096707,91182.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767496043578,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496044209,0.01096719,91181.0,91178.0,0.01068349]
["bitfinex","BTCUSD",1767496045513,0.01096707,91182.0,91178.0,0.01068349]
["bitfinex","BTCUSD",1767496048333,0.01096719,91181.0,91178.0,0.01068349]
["bitfinex","BTCUSD",1767496048540,0.01096719,91181.0,91177.0,0.00996867]
["bitfinex","BTCUSD",1767496048962,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767496049359,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496050338,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767496051076,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496052958,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767496053162,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496055120,0.06580289,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496055333,0.01096707,91182.0,91178.0,0.06580496]
["bitfinex","BTCUSD",1767496056703,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496057814,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767496058579,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496058733,0.009001,91179.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496058935,0.01096719,91181.0,91177.0,0.06580569]
["bitfinex","BTCUSD",1767496059115,0.01096707,91182.0,91178.0,0.06580483]
["bitfinex","BTCUSD",1767496059313,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496059581,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496061323,0.02192,91184.0,91182.0,0.05483516]
["bitfinex","BTCUSD",1767496061526,0.02192,91187.0,91184.0,0.09996266]
["bitfinex","BTCUSD",1767496061734,0.02192,91187.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767496061948,0.02192,91187.0,91183.0,0.00099899]
["bitfinex","BTCUSD",1767496061949,0.01096659,91186.0,91183.0,0.01196594]
["bitfinex","BTCUSD",1767496062151,0.06580101,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767496062370,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767496066371,0.01096683,91184.0,91180.0,0.06580382]
["bitfinex","BTCUSD",1767496066575,0.01096659,91186.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767496066775,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496067756,0.00996771,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496072315,0.01096659,91186.0,91182.0,0.06580226]
["bitfinex","BTCUSD",1767496073096,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496073915,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496075111,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496076371,0.000999,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496076511,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496077148,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767496078536,0.01096671,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496081566,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496082896,0.08771933,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767496083710,0.08771933,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496085322,0.60046235,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496085323,0.06579602,91191.0,91187.0,0.00099899]
["bitfinex","BTCUSD",1767496085501,0.06579602,91191.0,91187.0,0.01196546]
["bitfinex","BTCUSD",1767496086931,0.01096611,91190.0,91187.0,0.01196546]
["bitfinex","BTCUSD",1767496087134,0.03288587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496087746,0.02788587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496087961,0.0657942,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496088334,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496090523,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496093382,0.01089698,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496094301,0.01096563,91194.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767496094881,0.02192,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496095097,0.000999,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496095646,0.03288539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496095844,0.02192,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496096083,0.02192,91196.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767496096289,0.02192,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496097009,0.02092101,91196.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767496098467,0.01099899,91194.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496099015,0.00999999,91194.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496099253,0.0318864,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496103946,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767496104160,0.02192,91198.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767496104346,0.02192,91198.0,91196.0,0.00996639]
["bitfinex","BTCUSD",1767496105887,0.02192,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496107009,0.03288515,91198.0,91194.0,0.05482772]
["bitfinex","BTCUSD",1767496107606,0.00999999,91194.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496107769,0.0099311,91194.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496107968,0.06579206,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496108976,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496110595,0.01096527,91197.0,91193.0,0.06579416]
["bitfinex","BTCUSD",1767496110752,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496111475,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496112009,0.06579198,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496112184,0.01096611,91190.0,91181.0,0.21934383]
["bitfinex","BTCUSD",1767496112414,0.00996711,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496112563,0.01096587,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496112564,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767496112771,0.01196547,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496113085,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767496113291,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767496113524,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767496113700,0.05483009,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767496113701,0.06579608,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767496114911,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767496116199,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496116416,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496116567,0.01096587,91192.0,91188.0,0.01092237]
["bitfinex","BTCUSD",1767496116771,0.01096599,91191.0,91188.0,0.01092237]
["bitfinex","BTCUSD",1767496118695,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496119535,0.11434272,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767496119751,0.0099311,91187.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767496119877,0.06579403,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496120082,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496121420,0.0657938,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496121962,0.01096575,91193.0,91190.0,0.00996711]
["bitfinex","BTCUSD",1767496122171,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496123775,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496124824,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496125027,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496125183,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767496125355,0.00996771,91185.0,91182.0,0.01092048]
["bitfinex","BTCUSD",1767496125564,0.01096659,91186.0,91182.0,0.01092048]
["bitfinex","BTCUSD",1767496125790,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496126122,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767496126313,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767496127761,0.08143201,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496127762,0.02192,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496127910,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496128111,0.07674666,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767496128511,0.08771193,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496129823,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496130415,0.03288527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496130661,0.02192,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496130819,0.03288527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496132755,0.02192,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496134000,0.02192,91197.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767496134559,0.02192,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496134760,0.02192,91197.0,91194.0,0.00996663]
["bitfinex","BTCUSD",1767496135506,0.020921,91197.0,91194.0,0.00996663]
["bitfinex","BTCUSD",1767496136705,0.02192,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496137255,0.07046602,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496137472,0.07046602,91196.0,91194.0,0.06479423]
["bitfinex","BTCUSD",1767496137913,0.07046602,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496138070,0.02192,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496140498,0.02192,91196.0,91194.0,0.06479423]
["bitfinex","BTCUSD",1767496140922,0.02192,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496143411,0.000999,91195.0,91193.0,0.06579392]
["bitfinex","BTCUSD",1767496143841,0.02192,91196.0,91193.0,0.06579392]
["bitfinex","BTCUSD",1767496145189,0.02177787,91196.0,91193.0,0.06579392]
["bitfinex","BTCUSD",1767496145345,0.0001504,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767496145529,0.02192,91198.0,91196.0,0.04723945]
["bitfinex","BTCUSD",1767496145731,0.02192,91198.0,91195.0,0.03680383]
["bitfinex","BTCUSD",1767496145948,0.02192,91198.0,91195.0,0.0367146]
["bitfinex","BTCUSD",1767496147071,0.03288503,91199.0,91196.0,0.05820484]
["bitfinex","BTCUSD",1767496147526,0.02192,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767496149671,0.06578923,91201.0,91198.0,0.04723945]
["bitfinex","BTCUSD",1767496149672,0.01096479,91201.0,91198.0,0.04723945]
["bitfinex","BTCUSD",1767496150090,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767496150936,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767496151339,0.01096479,91201.0,91200.0,0.04723945]
["bitfinex","BTCUSD",1767496151540,0.01096479,91201.0,91200.0,0.04624045]
["bitfinex","BTCUSD",1767496152181,0.02689416,91202.0,91201.0,0.04723945]
["bitfinex","BTCUSD",1767496152384,0.01096479,91201.0,91198.0,0.0582046]
["bitfinex","BTCUSD",1767496152561,0.06578931,91201.0,91198.0,0.04723945]
["bitfinex","BTCUSD",1767496152764,0.05482516,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496152985,0.01,91198.0,91195.0,0.05820496]
["bitfinex","BTCUSD",1767496153191,0.01096491,91200.0,91195.0,0.05820496]
["bitfinex","BTCUSD",1767496153394,0.06578985,91200.0,91195.0,0.05820496]
["bitfinex","BTCUSD",1767496153897,0.01096503,91199.0,91195.0,0.05820496]
["bitfinex","BTCUSD",1767496154552,0.01096527,91197.0,91193.0,0.11303356]
["bitfinex","BTCUSD",1767496154746,0.01,91195.0,91194.0,0.04723945]
["bitfinex","BTCUSD",1767496154907,0.01,91195.0,91194.0,0.10206761]
["bitfinex","BTCUSD",1767496155110,0.009001,91195.0,91194.0,0.10206761]
["bitfinex","BTCUSD",1767496155303,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496156261,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767496156461,0.01096491,91200.0,91196.0,0.05820484]
["bitfinex","BTCUSD",1767496158518,0.01096491,91200.0,91196.0,0.11303141]
["bitfinex","BTCUSD",1767496158723,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767496159781,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767496159990,0.06579057,91199.0,91195.0,0.05820496]
["bitfinex","BTCUSD",1767496160221,0.01096515,91198.0,91195.0,0.04723945]
["bitfinex","BTCUSD",1767496162421,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767496163008,0.01096515,91198.0,91194.0,0.05820508]
["bitfinex","BTCUSD",1767496164016,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496165302,0.01096503,91199.0,91195.0,0.05820496]
["bitfinex","BTCUSD",1767496166123,0.01096539,91196.0,91189.0,0.04723945]
["bitfinex","BTCUSD",1767496166339,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767496166868,0.01096623,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767496167327,0.01096611,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496167721,0.01096599,91191.0,91187.0,0.06579848]
["bitfinex","BTCUSD",1767496167897,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496170510,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496170634,0.09091574,91270.0,91116.0,0.0001504]
["bitfinex","BTCUSD",1767496170635,0.0109684,91171.0,91116.0,0.0001504]
["bitfinex","BTCUSD",1767496170831,0.38105284,91150.0,91097.0,0.23485723]
["bitfinex","BTCUSD",1767496171037,0.22811895,91153.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767496171038,0.01097285,91134.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767496171243,0.01097321,91131.0,91119.0,0.06584756]
["bitfinex","BTCUSD",1767496171456,0.05486546,91132.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767496171657,0.01097357,91128.0,91123.0,0.0241702]
["bitfinex","BTCUSD",1767496171859,0.05486695,91130.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767496172192,0.05486695,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767496172193,0.00020149,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767496172393,0.00020149,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767496172599,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767496172806,0.01097369,91127.0,91121.0,0.04817002]
["bitfinex","BTCUSD",1767496173015,0.01097369,91127.0,91120.0,0.3633965]
["bitfinex","BTCUSD",1767496173220,0.00567907,91127.0,91120.0,0.34145749]
["bitfinex","BTCUSD",1767496173391,0.00567907,91127.0,91119.0,0.02725741]
["bitfinex","BTCUSD",1767496173593,0.00567907,91127.0,91118.0,0.05487344]
["bitfinex","BTCUSD",1767496174236,0.01097381,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767496174385,0.01092742,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767496174585,0.06584365,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767496174586,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767496174822,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767496175464,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767496175667,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767496175828,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767496176033,0.01097393,91125.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767496176425,0.01097405,91124.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767496176671,0.01097405,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767496176828,0.01088381,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767496177023,0.01088381,91124.0,91120.0,2.123e-05]
["bitfinex","BTCUSD",1767496177265,0.01088381,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767496177473,0.01088381,91124.0,91119.0,0.03293465]
["bitfinex","BTCUSD",1767496178440,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767496178646,0.01097381,91126.0,91119.0,0.08780736]
["bitfinex","BTCUSD",1767496178849,0.01090491,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767496179063,0.01090491,91126.0,91119.0,0.08780736]
["bitfinex","BTCUSD",1767496179064,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767496179289,0.01090491,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767496179533,0.01097393,91125.0,91119.0,0.08780736]
["bitfinex","BTCUSD",1767496179669,0.01083601,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767496179875,0.01083601,91126.0,91120.0,0.03293333]
["bitfinex","BTCUSD",1767496180776,0.00567907,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767496180980,0.01097357,91128.0,91122.0,0.04390673]
["bitfinex","BTCUSD",1767496181201,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767496181401,5.929e-05,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767496181600,5.929e-05,91130.0,91127.0,0.00997469]
["bitfinex","BTCUSD",1767496181807,5.929e-05,91130.0,91127.0,0.06484316]
["bitfinex","BTCUSD",1767496182066,5.929e-05,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767496182271,5.929e-05,91130.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767496182434,5.929e-05,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767496182868,5.929e-05,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767496183235,5.929e-05,91130.0,91126.0,0.05486908]
["bitfinex","BTCUSD",1767496183592,5.929e-05,91130.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767496183917,5.929e-05,91130.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767496184122,2.9e-07,91130.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767496184562,2.9e-07,91130.0,91128.0,0.0219561]
["bitfinex","BTCUSD",1767496184760,2.9e-07,91130.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767496185320,1e-08,91139.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767496185531,1e-08,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767496185532,0.05500683,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767496185731,0.0001504,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767496186288,0.01112156,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767496186650,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767496187057,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767496187442,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767496188346,0.01112156,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767496188695,0.01112156,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767496189975,0.04725734,91139.0,91138.0,0.02196]
["bitfinex","BTCUSD",1767496190184,0.05822959,91139.0,91137.0,0.022]
["bitfinex","BTCUSD",1767496190393,0.01097225,91139.0,91137.0,0.022]
["bitfinex","BTCUSD",1767496191002,0.01097225,91139.0,91137.0,0.021941]
["bitfinex","BTCUSD",1767496191146,0.01097213,91140.0,91137.0,0.021941]
["bitfinex","BTCUSD",1767496191558,0.01097201,91141.0,91137.0,0.021941]
["bitfinex","BTCUSD",1767496191886,0.06582995,91144.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767496192284,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767496192867,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767496193275,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767496193681,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767496193928,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767496194763,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767496196504,0.01197101,91141.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767496196707,0.01188303,91141.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767496196865,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767496197817,0.01097164,91144.0,91140.0,0.01006113]
["bitfinex","BTCUSD",1767496198671,0.01097152,91145.0,91140.0,0.01006113]
["bitfinex","BTCUSD",1767496199021,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767496199311,0.03457204,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767496199815,0.0001504,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767496199972,0.0001504,91148.0,91146.0,0.05485656]
["bitfinex","BTCUSD",1767496200188,0.0001504,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767496200410,0.0001504,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767496200411,6.241e-05,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767496201333,6.241e-05,91148.0,91146.0,0.05485656]
["bitfinex","BTCUSD",1767496202417,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767496203140,0.04056358,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767496203284,0.000999,91152.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767496203485,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767496204128,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767496204309,0.000999,91152.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767496204705,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767496205091,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767496205687,0.0295935,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767496205847,0.0295935,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767496206050,0.0001504,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767496206257,0.0001504,91166.0,91164.0,0.05484568]
["bitfinex","BTCUSD",1767496206461,4e-07,91166.0,91164.0,0.05484568]
["bitfinex","BTCUSD",1767496207208,4e-07,91166.0,91163.0,0.06581592]
["bitfinex","BTCUSD",1767496207414,4e-07,91166.0,91162.0,0.01092437]
["bitfinex","BTCUSD",1767496207415,0.01815201,91163.0,91162.0,0.01092437]
["bitfinex","BTCUSD",1767496207834,4e-07,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767496208809,4e-07,91166.0,91163.0,0.01081936]
["bitfinex","BTCUSD",1767496210252,4e-07,91166.0,91162.0,0.0548469]
["bitfinex","BTCUSD",1767496210876,4e-07,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767496211915,4e-07,91166.0,91164.0,0.05484621]
["bitfinex","BTCUSD",1767496213168,4e-07,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767496213965,4e-07,91166.0,91163.0,0.06581575]
["bitfinex","BTCUSD",1767496214170,0.0001504,91184.0,91163.0,0.06581575]
["bitfinex","BTCUSD",1767496214171,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767496214369,0.01096779,91176.0,91172.0,0.01185957]
["bitfinex","BTCUSD",1767496214541,0.06580652,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496214542,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496214986,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767496215289,0.01096767,91177.0,91173.0,0.01086115]
["bitfinex","BTCUSD",1767496215489,0.01096755,91178.0,91173.0,0.01086115]
["bitfinex","BTCUSD",1767496215925,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496216077,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767496216283,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496216841,0.01096791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767496217110,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767496217269,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767496218299,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767496220172,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496220537,0.05602435,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496220915,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496221961,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767496225005,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767496226505,0.01096779,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767496226506,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767496226754,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767496226956,4e-07,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767496227159,4e-07,91184.0,91181.0,0.06580317]
["bitfinex","BTCUSD",1767496227358,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496227563,0.01196447,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767496227899,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496228071,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767496228372,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767496228516,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767496229942,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496230123,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496230323,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496230974,0.04529575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496231207,0.0562615,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496231476,0.04529575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496231662,0.01096563,91194.0,91188.0,0.06579768]
["bitfinex","BTCUSD",1767496232051,0.01096575,91193.0,91188.0,0.06579768]
["bitfinex","BTCUSD",1767496232358,0.06579272,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496232573,0.05826565,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496232703,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496233098,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496234555,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496235517,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496235721,0.000998,91191.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496236144,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767496236771,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496237097,0.01096575,91193.0,91189.0,0.00996823]
["bitfinex","BTCUSD",1767496237805,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496241961,0.01096575,91193.0,91189.0,0.00996823]
["bitfinex","BTCUSD",1767496242784,0.01096563,91194.0,91189.0,0.00996823]
["bitfinex","BTCUSD",1767496242979,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496246000,0.01096575,91193.0,91189.0,0.00996823]
["bitfinex","BTCUSD",1767496246179,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767496246386,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496247451,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496248794,0.01096563,91194.0,91190.0,0.01068176]
["bitfinex","BTCUSD",1767496249123,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496250099,0.06286446,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496250924,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496253146,0.01096563,91194.0,91190.0,0.01068176]
["bitfinex","BTCUSD",1767496253749,0.01096563,91194.0,91190.0,0.00968276]
["bitfinex","BTCUSD",1767496256198,0.06286446,91197.0,91194.0,0.0109986]
["bitfinex","BTCUSD",1767496256433,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767496258123,0.00996639,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767496258560,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767496258737,0.01096503,91199.0,91195.0,0.0099996]
["bitfinex","BTCUSD",1767496259139,0.06579135,91198.0,91195.0,0.0099996]
["bitfinex","BTCUSD",1767496259348,0.06579135,91198.0,91195.0,0.0090006]
["bitfinex","BTCUSD",1767496259725,0.05482696,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496259966,0.01096575,91193.0,91188.0,0.08775763]
["bitfinex","BTCUSD",1767496260171,0.01096575,91193.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767496260971,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496261490,0.01096587,91192.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767496262507,0.01096575,91193.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767496262655,0.01096575,91193.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767496263056,0.00099899,91192.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767496263461,0.01096575,91193.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767496264781,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767496265843,0.01096587,91192.0,91188.0,0.03292635]
["bitfinex","BTCUSD",1767496266026,0.00099939,91189.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767496266231,3.9e-07,91189.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767496268327,3.9e-07,91189.0,91188.0,0.0218265]
["bitfinex","BTCUSD",1767496268536,3.9e-07,91189.0,91188.0,0.02154217]
["bitfinex","BTCUSD",1767496269058,0.06579055,91199.0,91192.0,0.0099996]
["bitfinex","BTCUSD",1767496269254,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767496269540,0.0485748,91208.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767496269541,1e-08,91202.0,91200.0,0.07678456]
["bitfinex","BTCUSD",1767496269769,0.01096334,91213.0,91205.0,0.0657857]
["bitfinex","BTCUSD",1767496269928,0.00059051,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767496272388,0.00050242,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767496272684,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496272823,0.0109631,91215.0,91212.0,0.0099996]
["bitfinex","BTCUSD",1767496273014,0.0109631,91215.0,91212.0,0.0090006]
["bitfinex","BTCUSD",1767496273467,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496274233,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496275512,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496275711,5.11e-05,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496275911,0.01101408,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496276314,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496276693,0.01101408,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496277413,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496277714,0.0109631,91215.0,91211.0,0.05875391]
["bitfinex","BTCUSD",1767496278647,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496279169,0.01101408,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496281162,0.00099939,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496281466,0.00099939,91212.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496282578,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496282786,5.11e-05,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496283941,5.11e-05,91216.0,91213.0,0.06577948]
["bitfinex","BTCUSD",1767496284060,1e-07,91216.0,91213.0,0.06577948]
["bitfinex","BTCUSD",1767496284715,1e-07,91216.0,91213.0,0.010628]
["bitfinex","BTCUSD",1767496285021,1e-07,91216.0,91214.0,0.05481614]
["bitfinex","BTCUSD",1767496285623,1e-07,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496286188,1e-07,91216.0,91213.0,0.06577956]
["bitfinex","BTCUSD",1767496286906,1e-07,91216.0,91214.0,0.05481573]
["bitfinex","BTCUSD",1767496287114,0.01096214,91223.0,91220.0,0.04779033]
["bitfinex","BTCUSD",1767496287448,0.05481009,91225.0,91223.0,0.000999]
["bitfinex","BTCUSD",1767496287572,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496287769,0.01096166,91227.0,91221.0,0.06577384]
["bitfinex","BTCUSD",1767496288055,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496288256,0.05953646,91227.0,91222.0,0.01577318]
["bitfinex","BTCUSD",1767496288399,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496288629,0.01096154,91228.0,91224.0,0.00996263]
["bitfinex","BTCUSD",1767496290176,0.01096118,91231.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767496290562,0.03086797,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496290758,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496290964,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496291612,0.01096142,91229.0,91224.0,0.06477267]
["bitfinex","BTCUSD",1767496291853,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496292444,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496292636,0.01096118,91231.0,91227.0,0.04800828]
["bitfinex","BTCUSD",1767496292842,0.03292118,91231.0,91227.0,0.04800828]
["bitfinex","BTCUSD",1767496293230,0.03292118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496293605,0.000999,91226.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496294257,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496294461,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496295030,0.000999,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496295224,0.000999,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496295430,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496295864,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496296032,0.01990643,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496296232,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496296430,0.01096142,91229.0,91226.0,0.05897006]
["bitfinex","BTCUSD",1767496296653,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496296902,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496297422,0.0109625,91220.0,91214.0,0.06996828]
["bitfinex","BTCUSD",1767496297621,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496297841,0.0109625,91220.0,91217.0,0.05897114]
["bitfinex","BTCUSD",1767496298459,0.01096238,91221.0,91217.0,0.05897114]
["bitfinex","BTCUSD",1767496298636,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496300101,0.01096238,91221.0,91217.0,0.01067852]
["bitfinex","BTCUSD",1767496301036,0.01096238,91221.0,91217.0,0.0103942]
["bitfinex","BTCUSD",1767496301408,0.01096322,91214.0,91210.0,0.04800828]
["bitfinex","BTCUSD",1767496301605,0.0109631,91215.0,91210.0,0.05897199]
["bitfinex","BTCUSD",1767496301810,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496302417,0.01096286,91217.0,91211.0,0.11378942]
["bitfinex","BTCUSD",1767496302651,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496303035,0.06577522,91220.0,91217.0,0.00999999]
["bitfinex","BTCUSD",1767496303280,0.06577634,91219.0,91217.0,0.00999999]
["bitfinex","BTCUSD",1767496303421,0.06577634,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496303422,0.01096274,91218.0,91214.0,0.0589715]
["bitfinex","BTCUSD",1767496303625,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496303825,0.01096274,91218.0,91214.0,0.0589715]
["bitfinex","BTCUSD",1767496304038,0.01096286,91217.0,91214.0,0.04800828]
["bitfinex","BTCUSD",1767496304466,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496304680,0.01096298,91216.0,91213.0,0.04800828]
["bitfinex","BTCUSD",1767496304877,0.01096286,91217.0,91213.0,0.04800828]
["bitfinex","BTCUSD",1767496304878,0.01096286,91217.0,91213.0,0.05897162]
["bitfinex","BTCUSD",1767496305044,0.01096274,91218.0,91215.0,0.04800828]
["bitfinex","BTCUSD",1767496305242,0.01096274,91218.0,91217.0,0.00999999]
["bitfinex","BTCUSD",1767496305611,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496305786,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496306007,0.06577688,91218.0,91215.0,0.04800828]
["bitfinex","BTCUSD",1767496306204,0.06577688,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496306509,0.06577688,91218.0,91213.0,0.05897162]
["bitfinex","BTCUSD",1767496306671,0.01096286,91217.0,91213.0,0.05897162]
["bitfinex","BTCUSD",1767496307083,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496307296,0.01096274,91218.0,91215.0,0.04800828]
["bitfinex","BTCUSD",1767496308130,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496308296,0.01096274,91218.0,91213.0,0.05897162]
["bitfinex","BTCUSD",1767496308810,0.01096274,91218.0,91215.0,0.04800828]
["bitfinex","BTCUSD",1767496309011,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496309212,0.01096274,91218.0,91215.0,0.04800828]
["bitfinex","BTCUSD",1767496309750,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496309937,0.01096286,91217.0,91214.0,0.04800828]
["bitfinex","BTCUSD",1767496310468,0.01096274,91218.0,91217.0,0.05800827]
["bitfinex","BTCUSD",1767496310668,0.01096274,91218.0,91217.0,0.00999999]
["bitfinex","BTCUSD",1767496310870,0.01096274,91218.0,91217.0,0.05800827]
["bitfinex","BTCUSD",1767496311087,0.06577634,91219.0,91218.0,0.04800828]
["bitfinex","BTCUSD",1767496311246,0.06577515,91220.0,91217.0,0.00999999]
["bitfinex","BTCUSD",1767496311451,0.06577515,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496312053,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496312449,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496313653,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496314023,0.01096262,91219.0,91214.0,0.11378764]
["bitfinex","BTCUSD",1767496314222,0.05481152,91222.0,91214.0,0.11378764]
["bitfinex","BTCUSD",1767496314223,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496314431,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496314831,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496314832,0.03292202,91224.0,91219.0,0.00999999]
["bitfinex","BTCUSD",1767496315036,0.03292202,91224.0,91219.0,0.00900099]
["bitfinex","BTCUSD",1767496315037,0.01096214,91223.0,91219.0,0.00900099]
["bitfinex","BTCUSD",1767496315236,0.01096214,91223.0,91218.0,0.05481316]
["bitfinex","BTCUSD",1767496315822,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767496316024,0.01096214,91223.0,91219.0,0.01067834]
["bitfinex","BTCUSD",1767496316241,0.01096214,91223.0,91219.0,0.01039408]
["bitfinex","BTCUSD",1767496319982,0.02196,91224.0,91223.0,0.000999]
["bitfinex","BTCUSD",1767496320482,0.02192,91226.0,91224.0,0.00999999]
["bitfinex","BTCUSD",1767496320867,0.01096166,91227.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767496321070,0.01096154,91228.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767496321266,0.0657697,91228.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767496321556,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767496321823,0.01096166,91227.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496321824,0.0012833,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496322187,0.0012833,91220.0,91215.0,0.06577825]
["bitfinex","BTCUSD",1767496322807,0.0122458,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496323750,0.0012833,91220.0,91216.0,0.06577748]
["bitfinex","BTCUSD",1767496324205,0.0122458,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496324527,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496325108,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496325954,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496329021,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496329339,0.01096262,91219.0,91215.0,0.06577825]
["bitfinex","BTCUSD",1767496329533,0.01096262,91219.0,91215.0,0.06549397]
["bitfinex","BTCUSD",1767496329747,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496329951,0.01096298,91216.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767496330146,0.0109631,91215.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767496330331,0.06569109,91215.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767496330928,0.010875,91215.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767496331328,0.05481215,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496331536,0.0657734,91223.0,91216.0,0.06056528]
["bitfinex","BTCUSD",1767496332131,0.01096262,91219.0,91216.0,0.0496023]
["bitfinex","BTCUSD",1767496332331,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496332539,0.0109625,91220.0,91215.0,0.0605654]
["bitfinex","BTCUSD",1767496332759,0.01096262,91219.0,91215.0,0.0605654]
["bitfinex","BTCUSD",1767496333162,0.0109625,91220.0,91216.0,0.06577792]
["bitfinex","BTCUSD",1767496333501,0.0099635,91220.0,91219.0,0.0087167]
["bitfinex","BTCUSD",1767496333635,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496334584,0.0099635,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496335003,0.01096262,91219.0,91215.0,0.0605654]
["bitfinex","BTCUSD",1767496335577,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496337069,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496337284,0.02196,91223.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767496338280,0.02196,91223.0,91220.0,0.05481249]
["bitfinex","BTCUSD",1767496338692,0.02196,91223.0,91220.0,0.06577499]
["bitfinex","BTCUSD",1767496339127,0.02196,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767496339703,0.02196,91223.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767496339908,0.01096178,91226.0,91221.0,0.06577391]
["bitfinex","BTCUSD",1767496340129,0.03292178,91226.0,91221.0,0.06577391]
["bitfinex","BTCUSD",1767496340327,0.0327935,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496340860,0.03275253,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496341217,0.03266442,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496341385,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496341587,0.000999,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496341805,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496342348,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496342758,0.0109613,91230.0,91226.0,0.0106775]
["bitfinex","BTCUSD",1767496343273,0.01096142,91229.0,91226.0,0.0106775]
["bitfinex","BTCUSD",1767496343491,0.06576694,91232.0,91226.0,0.0106775]
["bitfinex","BTCUSD",1767496343492,0.06576694,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496343987,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496344335,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496344541,0.01111074,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496344542,0.01111074,91238.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767496344834,0.01111074,91238.0,91235.0,0.0496023]
["bitfinex","BTCUSD",1767496345660,1e-08,91238.0,91235.0,0.060563]
["bitfinex","BTCUSD",1767496345951,0.01095878,91251.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767496346192,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496346403,0.010999,91244.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496346560,0.000999,91244.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496346971,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496347380,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496347952,0.00010757,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496348155,0.02202757,91250.0,91245.0,0.01091988]
["bitfinex","BTCUSD",1767496348385,0.03298647,91250.0,91245.0,0.01091988]
["bitfinex","BTCUSD",1767496348580,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496348783,0.01095914,91248.0,91241.0,0.06575979]
["bitfinex","BTCUSD",1767496348994,0.01095938,91246.0,91241.0,0.06575979]
["bitfinex","BTCUSD",1767496349198,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496349800,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496350001,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496350414,0.01095914,91248.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767496350613,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496350784,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496351393,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496351847,0.00996026,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496354274,0.01095914,91248.0,91245.0,0.06092833]
["bitfinex","BTCUSD",1767496354493,0.01095914,91248.0,91247.0,0.00996026]
["bitfinex","BTCUSD",1767496354715,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496355154,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496355875,0.01095902,91249.0,91245.0,0.06092833]
["bitfinex","BTCUSD",1767496356126,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496356328,0.01095914,91248.0,91240.0,0.04996883]
["bitfinex","BTCUSD",1767496356329,0.0001504,91256.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767496356532,0.0001504,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496357210,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767496357429,0.01095722,91264.0,91261.0,0.01067331]
["bitfinex","BTCUSD",1767496358155,0.01095698,91266.0,91261.0,0.06546106]
["bitfinex","BTCUSD",1767496358330,0.0450669,91278.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496358555,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767496358759,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496358760,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767496358931,0.00010755,91278.0,91268.0,0.06092557]
["bitfinex","BTCUSD",1767496359136,0.0109559,91275.0,91272.0,0.04996883]
["bitfinex","BTCUSD",1767496359329,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767496359330,0.00010755,91278.0,91275.0,0.07573524]
["bitfinex","BTCUSD",1767496359530,0.00010755,91278.0,91275.0,0.07473624]
["bitfinex","BTCUSD",1767496359730,0.00010755,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767496360031,5.5e-07,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767496360200,5.5e-07,91278.0,91276.0,0.05477832]
["bitfinex","BTCUSD",1767496360805,0.05477119,91289.0,91275.0,0.0328759]
["bitfinex","BTCUSD",1767496360806,0.0450669,91288.0,91275.0,0.0328759]
["bitfinex","BTCUSD",1767496361095,0.02192,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496361298,0.01095302,91299.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496361299,1e-08,91292.0,91290.0,0.05477013]
["bitfinex","BTCUSD",1767496362249,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496362417,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496362621,0.01095338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496363038,0.01095338,91296.0,91290.0,0.02882593]
["bitfinex","BTCUSD",1767496363039,0.01195274,91293.0,91290.0,0.02882593]
["bitfinex","BTCUSD",1767496363245,0.01095314,91298.0,91290.0,0.02882593]
["bitfinex","BTCUSD",1767496363246,0.0450669,91303.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496363464,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496363710,0.01095386,91292.0,91289.0,0.04996883]
["bitfinex","BTCUSD",1767496364630,0.01095374,91293.0,91289.0,0.06092305]
["bitfinex","BTCUSD",1767496364840,0.01095386,91292.0,91289.0,0.04996883]
["bitfinex","BTCUSD",1767496365027,0.01095386,91292.0,91288.0,0.03291434]
["bitfinex","BTCUSD",1767496365382,0.01095398,91291.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767496365585,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496365812,0.01095374,91293.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767496366017,0.01095386,91292.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767496366145,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496366354,0.01095386,91292.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767496366574,0.01095386,91292.0,91288.0,0.03291434]
["bitfinex","BTCUSD",1767496366779,0.01095398,91291.0,91288.0,0.03291434]
["bitfinex","BTCUSD",1767496366982,0.01095398,91291.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767496367140,0.01095386,91292.0,91288.0,0.03291434]
["bitfinex","BTCUSD",1767496367342,0.01095398,91291.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767496367541,0.06572193,91294.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767496367542,0.01095374,91293.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767496368156,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496368377,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496368806,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496369007,0.01095374,91293.0,91288.0,0.03291434]
["bitfinex","BTCUSD",1767496369311,0.01095386,91292.0,91288.0,0.03291434]
["bitfinex","BTCUSD",1767496369659,0.11079133,91291.0,91288.0,0.01100626]
["bitfinex","BTCUSD",1767496370017,0.05477106,91290.0,91288.0,0.01100626]
["bitfinex","BTCUSD",1767496370560,0.06572443,91291.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767496370561,0.0109547,91285.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767496370766,0.01095482,91284.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767496372214,0.00995582,91284.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767496373148,0.01095422,91289.0,91285.0,0.00999999]
["bitfinex","BTCUSD",1767496373455,0.06572432,91291.0,91285.0,0.00999999]
["bitfinex","BTCUSD",1767496373456,0.0109541,91290.0,91285.0,0.02095469]
["bitfinex","BTCUSD",1767496373594,0.01095374,91293.0,91285.0,0.02095469]
["bitfinex","BTCUSD",1767496373595,0.01095386,91292.0,91285.0,0.05477316]
["bitfinex","BTCUSD",1767496373947,0.01095386,91292.0,91283.0,0.07669413]
["bitfinex","BTCUSD",1767496373948,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496374195,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496374608,0.01095326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496374609,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496374815,0.06572029,91296.0,91292.0,0.01066958]
["bitfinex","BTCUSD",1767496375946,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496376390,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496376596,0.01095362,91294.0,91289.0,0.06572525]
["bitfinex","BTCUSD",1767496376597,0.000999,91291.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496376804,0.05476931,91292.0,91291.0,0.00099899]
["bitfinex","BTCUSD",1767496377090,0.01095374,91293.0,91291.0,0.00099899]
["bitfinex","BTCUSD",1767496377283,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496377488,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496377737,0.000999,91287.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496377908,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496378091,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496378659,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496378793,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496379212,0.01095386,91292.0,91288.0,0.065726]
["bitfinex","BTCUSD",1767496379439,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496379659,0.06572431,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496379858,0.000999,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496380084,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496380254,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496380552,0.01095386,91292.0,91287.0,0.06572626]
["bitfinex","BTCUSD",1767496380732,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496381120,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496381121,0.000999,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496381534,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496381737,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496381946,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496383149,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496383357,0.06572352,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496383580,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496384448,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496385113,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496385673,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496385991,0.06572291,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496386232,0.11284229,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496386430,0.04711938,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496386794,0.000999,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496387290,0.05807348,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496387910,0.04711938,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496388112,0.03711939,91290.0,91287.0,0.06572636]
["bitfinex","BTCUSD",1767496388314,0.11284229,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496388666,0.04711938,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496388954,0.21904611,91305.0,91294.0,0.00503767]
["bitfinex","BTCUSD",1767496388955,0.01095302,91299.0,91294.0,0.00503767]
["bitfinex","BTCUSD",1767496389115,0.01095314,91298.0,91294.0,0.00503767]
["bitfinex","BTCUSD",1767496389312,0.000999,91294.0,91291.0,0.06572389]
["bitfinex","BTCUSD",1767496389702,0.000999,91294.0,91292.0,0.05476876]
["bitfinex","BTCUSD",1767496389906,0.05807252,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496390337,0.04711938,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496390737,0.00093,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496390962,0.01,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496391145,0.01,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496391362,0.01095446,91287.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767496391563,0.01095446,91287.0,91283.0,0.03287494]
["bitfinex","BTCUSD",1767496391767,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496391971,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496392169,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496392772,0.01095398,91291.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767496393217,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496393428,0.01095422,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496393756,0.01088528,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496393954,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496394524,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496394868,0.01095422,91289.0,91283.0,0.03194494]
["bitfinex","BTCUSD",1767496394869,0.01,91285.0,91283.0,0.02099]
["bitfinex","BTCUSD",1767496395071,0.06477362,91285.0,91283.0,0.02099]
["bitfinex","BTCUSD",1767496395813,0.01095602,91274.0,91268.0,0.06573993]
["bitfinex","BTCUSD",1767496395972,0.06573524,91276.0,91268.0,0.01106429]
["bitfinex","BTCUSD",1767496396159,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496396390,0.01095566,91277.0,91272.0,0.0547808]
["bitfinex","BTCUSD",1767496396821,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767496397310,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767496397520,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767496397746,0.000999,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496397921,0.01095638,91271.0,91268.0,0.00010755]
["bitfinex","BTCUSD",1767496398341,0.04711938,91269.0,91265.0,0.08766214]
["bitfinex","BTCUSD",1767496399130,0.04711938,91269.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767496399527,0.05477955,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496400010,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496400216,0.26622554,91280.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767496400217,0.04711938,91296.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767496400436,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767496400763,0.01095506,91282.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767496400764,0.01095518,91281.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767496401581,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767496401798,0.01095458,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767496401988,0.01095446,91287.0,91283.0,0.01067066]
["bitfinex","BTCUSD",1767496402173,0.05807372,91288.0,91283.0,0.01067066]
["bitfinex","BTCUSD",1767496402174,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496403388,0.000999,91284.0,91283.0,0.01067066]
["bitfinex","BTCUSD",1767496403614,0.000999,91284.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767496403615,0.01,91283.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767496403760,0.01,91283.0,91281.0,0.05477546]
["bitfinex","BTCUSD",1767496404129,0.05476996,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496404410,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496404562,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496404964,0.05807336,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496405179,0.11284384,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496405588,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496406002,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496407084,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496407937,0.01095386,91292.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767496408270,0.0657229,91293.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767496408271,0.01095374,91293.0,91292.0,0.01]
["bitfinex","BTCUSD",1767496408420,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496408616,0.0547683,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496408873,0.06572192,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496410041,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496410287,0.00995462,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496410599,0.00052267,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496410918,0.01095374,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496411131,0.00995462,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496411807,0.000999,91290.0,91289.0,0.06572533]
["bitfinex","BTCUSD",1767496412010,0.01106089,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496412011,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496412218,0.00035841,91305.0,91301.0,0.06505919]
["bitfinex","BTCUSD",1767496412662,4.1e-07,91305.0,91303.0,0.05476235]
["bitfinex","BTCUSD",1767496412863,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767496413080,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767496413286,0.01095098,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767496413455,0.01095134,91313.0,91308.0,0.06571165]
["bitfinex","BTCUSD",1767496413619,0.0547561,91315.0,91310.0,0.06093636]
["bitfinex","BTCUSD",1767496413822,0.0118818,91315.0,91313.0,0.00935772]
["bitfinex","BTCUSD",1767496414023,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767496414251,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767496414574,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767496414575,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767496414921,0.01095098,91316.0,91312.0,0.01066722]
["bitfinex","BTCUSD",1767496415121,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767496415327,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767496415526,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767496415724,0.00128327,91313.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767496416066,0.05925422,91308.0,91300.0,0.05476412]
["bitfinex","BTCUSD",1767496416267,0.04830228,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496416472,0.05982335,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496416709,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496416993,0.05925458,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496417216,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496417696,0.04830228,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496417880,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496418661,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496419577,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496419759,0.01095242,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496419967,0.00595242,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496420237,0.00595242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767496420430,0.01095182,91309.0,91304.0,0.000999]
["bitfinex","BTCUSD",1767496420620,0.01095194,91308.0,91305.0,0.00871672]
["bitfinex","BTCUSD",1767496421599,0.06571184,91308.0,91305.0,0.00871672]
["bitfinex","BTCUSD",1767496421794,0.01095242,91304.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767496421992,0.06571813,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767496422198,0.01095242,91304.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496422199,0.05925602,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496422396,0.05476809,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496422397,0.05925578,91295.0,91293.0,0.000999]
["bitfinex","BTCUSD",1767496422573,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767496422784,0.00099899,91293.0,91290.0,0.06572457]
["bitfinex","BTCUSD",1767496423071,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496423229,0.04830228,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496423773,0.06571477,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767496423980,0.0592541,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496424204,0.02192,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496424708,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496424901,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496425115,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496425116,0.04830228,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496425289,0.05925494,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767496425496,0.04830228,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767496426300,0.06571216,91308.0,91300.0,0.06571741]
["bitfinex","BTCUSD",1767496426468,0.06571216,91308.0,91302.0,0.05476276]
["bitfinex","BTCUSD",1767496426671,0.01095194,91308.0,91303.0,0.05476259]
["bitfinex","BTCUSD",1767496426875,0.01095194,91308.0,91303.0,0.06571513]
["bitfinex","BTCUSD",1767496427246,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496427386,0.0109523,91305.0,91301.0,0.06571618]
["bitfinex","BTCUSD",1767496427732,0.000999,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767496427902,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496428109,0.06571285,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496428110,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496428849,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496429087,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496429235,0.000999,91306.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767496429431,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767496429613,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496429812,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767496429813,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767496430054,0.000999,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496430283,0.000999,91304.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767496430639,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496431852,0.01095218,91306.0,91300.0,0.06571707]
["bitfinex","BTCUSD",1767496432278,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767496432478,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496432701,0.000999,91303.0,91302.0,0.06571597]
["bitfinex","BTCUSD",1767496433159,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496433356,0.05925422,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767496433946,0.04830228,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496434126,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496434938,0.0592541,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496435141,0.010999,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767496435341,0.01,91306.0,91304.0,0.05476171]
["bitfinex","BTCUSD",1767496435492,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496435689,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496436144,0.00057219,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496441037,0.00057219,91307.0,91306.0,0.00995318]
["bitfinex","BTCUSD",1767496441621,1.9e-07,91307.0,91306.0,0.00995318]
["bitfinex","BTCUSD",1767496446970,1.9e-07,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496447168,1.9e-07,91307.0,91306.0,0.00995318]
["bitfinex","BTCUSD",1767496448486,1.9e-07,91307.0,91304.0,0.05476171]
["bitfinex","BTCUSD",1767496448695,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496448896,0.01,91308.0,91307.0,0.05476008]
["bitfinex","BTCUSD",1767496449088,0.00993104,91308.0,91307.0,0.05476008]
["bitfinex","BTCUSD",1767496449405,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496449607,0.04741799,91311.0,91307.0,0.05476008]
["bitfinex","BTCUSD",1767496449809,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496450011,0.05836957,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496450210,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496450450,0.05836957,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496450661,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496450866,0.01095158,91311.0,91306.0,0.06571265]
["bitfinex","BTCUSD",1767496451063,0.00993104,91308.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496451828,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496452163,0.01095146,91312.0,91308.0,0.06571162]
["bitfinex","BTCUSD",1767496452374,0.05836945,91312.0,91308.0,0.06571162]
["bitfinex","BTCUSD",1767496452780,0.06570949,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496453000,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496453200,0.04741799,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496453401,0.00993104,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496453600,0.00993104,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767496453816,0.00993104,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496454605,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496455030,0.01095182,91309.0,91306.0,0.00914752]
["bitfinex","BTCUSD",1767496455361,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767496455564,0.00993104,91305.0,91304.0,0.06571453]
["bitfinex","BTCUSD",1767496455717,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767496455887,0.01095182,91309.0,91304.0,0.06571453]
["bitfinex","BTCUSD",1767496456095,0.01095182,91309.0,91305.0,0.04558687]
["bitfinex","BTCUSD",1767496456446,0.06571023,91310.0,91307.0,0.04558687]
["bitfinex","BTCUSD",1767496456701,0.06571023,91310.0,91307.0,0.03565583]
["bitfinex","BTCUSD",1767496456870,0.06571369,91306.0,91304.0,0.04126438]
["bitfinex","BTCUSD",1767496457067,0.01095218,91306.0,91304.0,0.04126438]
["bitfinex","BTCUSD",1767496457636,0.01095206,91307.0,91304.0,0.04126438]
["bitfinex","BTCUSD",1767496458123,0.01095206,91307.0,91304.0,0.0522168]
["bitfinex","BTCUSD",1767496458335,0.01095206,91307.0,91305.0,0.04558687]
["bitfinex","BTCUSD",1767496458465,0.0109517,91310.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767496459017,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496459878,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496460608,0.06570924,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496462002,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767496462172,0.00995258,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496462530,0.01095146,91312.0,91309.0,0.04558687]
["bitfinex","BTCUSD",1767496462731,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767496463167,0.06570806,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767496464575,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767496464789,0.01095146,91312.0,91308.0,0.01090785]
["bitfinex","BTCUSD",1767496464982,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767496465156,0.05484738,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767496465347,9.418e-05,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496465542,0.000999,91315.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767496465785,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767496465988,0.05836873,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767496466142,0.0110448,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496466346,0.0110448,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767496466549,0.01097584,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767496467015,2.522e-05,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767496469109,0.000999,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496469284,0.01095074,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496469886,0.01097584,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496470299,0.0119501,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767496470595,0.04508318,91316.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767496470795,0.04508318,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767496471002,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767496471202,2.522e-05,91319.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767496471402,2.522e-05,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767496472557,0.000999,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496473132,0.01097584,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767496473948,0.01097584,91319.0,91315.0,0.0099521]
["bitfinex","BTCUSD",1767496474509,0.06570448,91318.0,91314.0,1.2e-07]
["bitfinex","BTCUSD",1767496474643,0.05475538,91316.0,91314.0,1.2e-07]
["bitfinex","BTCUSD",1767496477129,0.05387738,91316.0,91314.0,1.2e-07]
["bitfinex","BTCUSD",1767496479943,0.04960532,91315.0,91314.0,1.2e-07]
["bitfinex","BTCUSD",1767496480194,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496480371,0.01095338,91296.0,91293.0,0.01]
["bitfinex","BTCUSD",1767496480571,0.01095338,91296.0,91293.0,0.06060432]
["bitfinex","BTCUSD",1767496480771,0.01095302,91299.0,91293.0,0.02095374]
["bitfinex","BTCUSD",1767496480772,0.01095314,91298.0,91293.0,0.02095374]
["bitfinex","BTCUSD",1767496480951,0.01095314,91298.0,91294.0,0.04960532]
["bitfinex","BTCUSD",1767496481454,0.00995414,91298.0,91294.0,0.06055894]
["bitfinex","BTCUSD",1767496482043,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767496482295,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767496482496,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767496482794,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767496483010,0.01095314,91298.0,91294.0,0.06055894]
["bitfinex","BTCUSD",1767496483198,0.01095326,91297.0,91294.0,0.04960532]
["bitfinex","BTCUSD",1767496483400,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496483763,0.01095326,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767496484578,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496484773,0.06572034,91296.0,91290.0,0.06572451]
["bitfinex","BTCUSD",1767496484980,0.0109535,91295.0,91291.0,0.0605593]
["bitfinex","BTCUSD",1767496485180,0.01095362,91294.0,91291.0,0.04960532]
["bitfinex","BTCUSD",1767496486908,0.04519621,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496487090,0.0109535,91295.0,91289.0,0.03763298]
["bitfinex","BTCUSD",1767496487293,0.0109535,91295.0,91293.0,0.00050588]
["bitfinex","BTCUSD",1767496487610,0.0109535,91295.0,91289.0,0.03763298]
["bitfinex","BTCUSD",1767496487931,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496488711,0.01095326,91297.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767496488910,0.01095326,91297.0,91295.0,0.01]
["bitfinex","BTCUSD",1767496489108,0.01095326,91297.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767496489350,0.04960629,91296.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767496489757,0.06055967,91296.0,91293.0,0.04960532]
["bitfinex","BTCUSD",1767496489969,0.01055967,91296.0,91293.0,0.04960532]
["bitfinex","BTCUSD",1767496490166,0.01055967,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496490538,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496490760,0.01095326,91297.0,91293.0,0.06027475]
["bitfinex","BTCUSD",1767496490923,0.01095326,91297.0,91290.0,0.06572401]
["bitfinex","BTCUSD",1767496490924,0.04619521,91293.0,91290.0,0.06572401]
["bitfinex","BTCUSD",1767496491126,0.0109535,91295.0,91291.0,0.04960532]
["bitfinex","BTCUSD",1767496491367,0.0109535,91295.0,91290.0,0.06572401]
["bitfinex","BTCUSD",1767496491368,0.04004502,91294.0,91290.0,0.06572401]
["bitfinex","BTCUSD",1767496491550,0.0109535,91295.0,91291.0,0.04960532]
["bitfinex","BTCUSD",1767496491759,0.0099545,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496492100,0.0099545,91295.0,91292.0,0.04960532]
["bitfinex","BTCUSD",1767496492487,0.0099545,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767496492686,0.0099545,91295.0,91294.0,0.00050257]
["bitfinex","BTCUSD",1767496492896,0.01095326,91297.0,91295.0,0.04960532]
["bitfinex","BTCUSD",1767496493294,0.01095326,91297.0,91294.0,0.04960532]
["bitfinex","BTCUSD",1767496493495,0.01095326,91297.0,91296.0,0.05010128]
["bitfinex","BTCUSD",1767496493677,0.05476618,91298.0,91297.0,0.04860632]
["bitfinex","BTCUSD",1767496494542,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496494748,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496495447,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496495912,0.01095338,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496496109,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496496546,0.0109535,91295.0,91291.0,0.06572344]
["bitfinex","BTCUSD",1767496496748,0.06572068,91296.0,91295.0,0.04960532]
["bitfinex","BTCUSD",1767496497335,0.0109535,91295.0,91292.0,0.06055918]
["bitfinex","BTCUSD",1767496497479,0.01095338,91296.0,91292.0,0.06055918]
["bitfinex","BTCUSD",1767496497679,0.01572001,91297.0,91294.0,0.04960532]
["bitfinex","BTCUSD",1767496497881,0.01572001,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767496497882,0.04419721,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496498107,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496498510,0.05476618,91298.0,91297.0,0.04960532]
["bitfinex","BTCUSD",1767496498804,0.01190592,91296.0,91293.0,0.01000144]
["bitfinex","BTCUSD",1767496499002,0.01095326,91297.0,91293.0,0.01000144]
["bitfinex","BTCUSD",1767496499641,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767496500369,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496500530,0.0109553,91280.0,91274.0,0.05991423]
["bitfinex","BTCUSD",1767496500712,0.05477711,91279.0,91278.0,0.04895821]
["bitfinex","BTCUSD",1767496500914,0.01095578,91276.0,91272.0,0.07087821]
["bitfinex","BTCUSD",1767496501119,0.23005845,91282.0,91272.0,0.07087821]
["bitfinex","BTCUSD",1767496501120,0.01095506,91282.0,91280.0,0.04895821]
["bitfinex","BTCUSD",1767496501338,0.01095506,91282.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767496501339,0.05956315,91293.0,91286.0,0.05477248]
["bitfinex","BTCUSD",1767496501544,0.05476917,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767496501698,0.05476917,91293.0,91288.0,0.01131275]
["bitfinex","BTCUSD",1767496501699,0.10094312,91293.0,91288.0,0.01131275]
["bitfinex","BTCUSD",1767496501927,0.10094312,91293.0,91286.0,0.10373068]
["bitfinex","BTCUSD",1767496501928,0.01095398,91291.0,91286.0,0.10373068]
["bitfinex","BTCUSD",1767496502130,0.01095398,91291.0,91287.0,0.04895821]
["bitfinex","BTCUSD",1767496502339,0.0109541,91290.0,91284.0,0.06572848]
["bitfinex","BTCUSD",1767496502574,0.01095398,91291.0,91290.0,0.00093233]
["bitfinex","BTCUSD",1767496502787,0.01095386,91292.0,91290.0,0.00093233]
["bitfinex","BTCUSD",1767496502946,0.05476917,91293.0,91292.0,0.04895821]
["bitfinex","BTCUSD",1767496502947,0.01572303,91293.0,91292.0,0.04895821]
["bitfinex","BTCUSD",1767496503319,0.01572303,91293.0,91290.0,0.04895821]
["bitfinex","BTCUSD",1767496503320,0.02667677,91293.0,91290.0,0.04895821]
["bitfinex","BTCUSD",1767496503535,0.05476981,91292.0,91290.0,0.04895821]
["bitfinex","BTCUSD",1767496503710,0.01095398,91291.0,91286.0,0.05477247]
["bitfinex","BTCUSD",1767496503933,0.01095398,91291.0,91283.0,0.05477443]
["bitfinex","BTCUSD",1767496503934,0.04617395,91290.0,91283.0,0.05477443]
["bitfinex","BTCUSD",1767496504191,0.11189871,91290.0,91283.0,0.05477443]
["bitfinex","BTCUSD",1767496504411,0.02667898,91290.0,91285.0,0.04895821]
["bitfinex","BTCUSD",1767496504821,0.01095446,91287.0,91283.0,0.05477443]
["bitfinex","BTCUSD",1767496505038,0.04617395,91284.0,91281.0,0.05477541]
["bitfinex","BTCUSD",1767496505241,0.01095446,91287.0,91281.0,0.00010751]
["bitfinex","BTCUSD",1767496505465,0.05477518,91283.0,91281.0,0.00010751]
["bitfinex","BTCUSD",1767496505693,0.05477518,91283.0,91281.0,4.051e-05]
["bitfinex","BTCUSD",1767496506109,0.0109559,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767496506324,0.01095554,91278.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767496506325,0.01095554,91278.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767496506535,0.06573331,91278.0,91275.0,0.010999]
["bitfinex","BTCUSD",1767496506741,0.05477891,91276.0,91275.0,0.010999]
["bitfinex","BTCUSD",1767496506986,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767496507225,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767496507435,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767496507636,0.06573181,91280.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767496508119,0.05712985,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496508321,0.01095626,91272.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767496508488,0.01095602,91274.0,91272.0,0.01]
["bitfinex","BTCUSD",1767496508875,0.0109559,91275.0,91272.0,0.01]
["bitfinex","BTCUSD",1767496509316,0.05478251,91270.0,91269.0,0.04895821]
["bitfinex","BTCUSD",1767496509541,0.01195526,91272.0,91262.0,0.03287746]
["bitfinex","BTCUSD",1767496509542,0.01095698,91266.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767496509749,0.01095662,91269.0,91264.0,0.06574293]
["bitfinex","BTCUSD",1767496509948,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496510084,0.01095662,91269.0,91265.0,0.05991531]
["bitfinex","BTCUSD",1767496510433,0.01095626,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767496510434,0.01573597,91275.0,91273.0,0.04895821]
["bitfinex","BTCUSD",1767496510637,0.01573597,91275.0,91270.0,0.04895821]
["bitfinex","BTCUSD",1767496510638,0.01095614,91275.0,91270.0,0.04895821]
["bitfinex","BTCUSD",1767496510865,0.01095614,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496510866,0.05478064,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496511265,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496512224,0.00995714,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496513374,0.01095602,91274.0,91270.0,0.0099575]
["bitfinex","BTCUSD",1767496513584,0.01095602,91274.0,91270.0,0.00967319]
["bitfinex","BTCUSD",1767496513743,0.00995702,91274.0,91270.0,0.00967319]
["bitfinex","BTCUSD",1767496514378,0.00995702,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767496514740,0.01001981,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767496515059,0.00997466,91274.0,91270.0,0.00967319]
["bitfinex","BTCUSD",1767496516278,0.01095614,91273.0,91270.0,0.00967319]
["bitfinex","BTCUSD",1767496516445,0.02162869,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496516647,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496517274,0.000999,91264.0,91262.0,0.08766465]
["bitfinex","BTCUSD",1767496517511,0.04717295,91264.0,91262.0,0.08766465]
["bitfinex","BTCUSD",1767496517672,0.04617395,91264.0,91262.0,0.08766465]
["bitfinex","BTCUSD",1767496517881,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496518417,0.05717295,91264.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496518600,0.01095794,91258.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767496518786,0.01095806,91257.0,91252.0,0.06575144]
["bitfinex","BTCUSD",1767496519309,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496519608,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496520013,0.05713201,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496520375,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496520601,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496521169,0.0109583,91255.0,91252.0,0.0092313]
["bitfinex","BTCUSD",1767496521637,0.0109583,91255.0,91252.0,0.00727153]
["bitfinex","BTCUSD",1767496521840,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496522081,0.01095926,91247.0,91243.0,0.03287974]
["bitfinex","BTCUSD",1767496522264,0.0109141,91247.0,91243.0,0.03287974]
["bitfinex","BTCUSD",1767496522469,0.05479756,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767496522754,0.01095938,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767496523184,0.05713333,91246.0,91242.0,0.0001504]
["bitfinex","BTCUSD",1767496523389,0.05713345,91245.0,91242.0,0.0001504]
["bitfinex","BTCUSD",1767496523709,0.05713321,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496524267,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496524647,0.01095938,91246.0,91242.0,0.01111026]
["bitfinex","BTCUSD",1767496524852,0.0109595,91245.0,91242.0,0.01111026]
["bitfinex","BTCUSD",1767496525267,0.01095938,91246.0,91242.0,0.01111026]
["bitfinex","BTCUSD",1767496525573,0.05479812,91244.0,91242.0,0.0001504]
["bitfinex","BTCUSD",1767496525788,0.0109601,91240.0,91237.0,0.02192]
["bitfinex","BTCUSD",1767496525977,0.05480166,91239.0,91237.0,0.02202757]
["bitfinex","BTCUSD",1767496526206,0.01111026,91242.0,91237.0,0.02202757]
["bitfinex","BTCUSD",1767496526393,0.01111026,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496526597,0.01095998,91241.0,91237.0,0.03298803]
["bitfinex","BTCUSD",1767496526796,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496527242,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496527446,0.01095998,91241.0,91237.0,0.03298803]
["bitfinex","BTCUSD",1767496527639,0.05713393,91241.0,91237.0,0.03298803]
["bitfinex","BTCUSD",1767496527873,0.0109601,91240.0,91237.0,0.02202757]
["bitfinex","BTCUSD",1767496528005,0.04617395,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767496528429,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496528430,0.0461454,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496528604,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496528808,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496529033,0.010891,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496529230,0.010891,91240.0,91238.0,0.05480151]
["bitfinex","BTCUSD",1767496529231,0.01,91240.0,91238.0,0.05480151]
["bitfinex","BTCUSD",1767496529433,0.24109795,91251.0,91235.0,0.24113178]
["bitfinex","BTCUSD",1767496529746,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496529947,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496530661,0.000999,91238.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496530864,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496531065,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496531249,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496531442,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496532115,0.01095962,91244.0,91241.0,0.00996098]
["bitfinex","BTCUSD",1767496532312,0.00996098,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496532527,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496532720,0.02192,91251.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767496532921,0.01095854,91253.0,91251.0,0.00996098]
["bitfinex","BTCUSD",1767496533162,0.06575176,91253.0,91251.0,0.00996098]
["bitfinex","BTCUSD",1767496533360,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496533548,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496533746,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496533960,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496534193,0.00996002,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496534568,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496534765,0.01095878,91251.0,91249.0,0.00996002]
["bitfinex","BTCUSD",1767496535119,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496535822,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496536233,0.000999,91247.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496536658,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496537716,0.04592127,91248.0,91244.0,0.03151375]
["bitfinex","BTCUSD",1767496538015,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496538216,0.05479922,91243.0,91241.0,0.04736012]
["bitfinex","BTCUSD",1767496538365,0.000999,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496538560,0.01195838,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496538788,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496539649,0.000999,91242.0,91239.0,0.0657612]
["bitfinex","BTCUSD",1767496539813,0.01095986,91242.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767496540214,0.01096022,91239.0,91235.0,0.02202743]
["bitfinex","BTCUSD",1767496540417,0.01095986,91242.0,91235.0,0.03298813]
["bitfinex","BTCUSD",1767496540784,0.0548005,91241.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767496541639,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496542216,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496543240,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496544141,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496547471,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496548454,0.05479837,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496548878,0.06575799,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496549433,0.010999,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496549664,0.01,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496549895,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496550665,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496551363,0.05688101,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496551574,0.05589491,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496551946,0.05589491,91243.0,91238.0,0.06576159]
["bitfinex","BTCUSD",1767496552425,0.01095974,91243.0,91238.0,0.06576159]
["bitfinex","BTCUSD",1767496553007,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496555335,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496555533,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496555756,0.04592127,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496556080,0.04592127,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496556752,0.05688041,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496557580,0.05688041,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496557803,0.05688041,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496558217,0.11167619,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496558424,0.06575492,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496559177,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496559902,0.010999,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496560067,0.01,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496560438,0.01,91244.0,91232.0,0.04002636]
["bitfinex","BTCUSD",1767496560635,0.01,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496560830,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496561578,0.01095974,91243.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767496561783,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496562026,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496562620,0.05480277,91237.0,91235.0,0.02202743]
["bitfinex","BTCUSD",1767496563165,0.01096034,91238.0,91235.0,0.03298813]
["bitfinex","BTCUSD",1767496563423,0.0109601,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767496563770,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496564382,0.01096022,91239.0,91235.0,0.03298813]
["bitfinex","BTCUSD",1767496564595,0.05944881,91238.0,91235.0,0.00010743]
["bitfinex","BTCUSD",1767496564798,0.05480277,91237.0,91235.0,0.00010743]
["bitfinex","BTCUSD",1767496565405,0.06576256,91238.0,91235.0,0.00010743]
["bitfinex","BTCUSD",1767496566264,0.01096118,91231.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767496566465,0.06476861,91231.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767496567162,0.00996218,91231.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767496567361,0.00996218,91231.0,91228.0,0.03288154]
["bitfinex","BTCUSD",1767496567972,0.01096166,91227.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767496568153,0.06576812,91230.0,91224.0,0.01111242]
["bitfinex","BTCUSD",1767496568554,0.06576812,91230.0,91225.0,0.00511251]
["bitfinex","BTCUSD",1767496569309,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496569646,0.05480953,91225.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767496569851,0.01096142,91229.0,91219.0,0.0111943]
["bitfinex","BTCUSD",1767496569852,0.01096226,91222.0,91219.0,1e-08]
["bitfinex","BTCUSD",1767496570030,0.06578047,91213.0,91206.0,0.01111459]
["bitfinex","BTCUSD",1767496570236,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767496570444,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767496570643,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496571099,0.0109631,91215.0,91213.0,0.01]
["bitfinex","BTCUSD",1767496571317,0.05945157,91215.0,91213.0,0.01]
["bitfinex","BTCUSD",1767496571476,0.05945157,91215.0,91213.0,0.00895694]
["bitfinex","BTCUSD",1767496571693,0.05945157,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496571903,0.04848847,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496572103,0.05945133,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496573058,0.04848847,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496573193,0.05945133,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496573606,0.04848847,91215.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767496574128,0.05945157,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496574276,0.05945157,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496574481,0.05945169,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496575415,0.04848847,91214.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767496575599,0.04848847,91217.0,91214.0,0.02091916]
["bitfinex","BTCUSD",1767496575799,0.05945205,91211.0,91206.0,0.0002015]
["bitfinex","BTCUSD",1767496576225,0.06578298,91209.0,91206.0,0.0002015]
["bitfinex","BTCUSD",1767496576428,0.01096383,91209.0,91206.0,0.0002015]
["bitfinex","BTCUSD",1767496576826,0.01096383,91209.0,91206.0,0.01116569]
["bitfinex","BTCUSD",1767496577232,0.01089488,91209.0,91206.0,0.01116569]
["bitfinex","BTCUSD",1767496577452,0.01089488,91209.0,91206.0,0.0002015]
["bitfinex","BTCUSD",1767496577656,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767496577856,0.01096358,91211.0,91207.0,0.06578442]
["bitfinex","BTCUSD",1767496578239,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767496579774,0.01096371,91210.0,91206.0,0.01116569]
["bitfinex","BTCUSD",1767496580754,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767496580985,0.05945205,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767496581187,0.01096358,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767496581414,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767496582074,0.01096346,91212.0,91209.0,0.01068052]
["bitfinex","BTCUSD",1767496582580,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767496584632,0.0007572,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767496584875,0.07040847,91215.0,91212.0,0.03289726]
["bitfinex","BTCUSD",1767496585022,0.02192,91215.0,91212.0,0.04386072]
["bitfinex","BTCUSD",1767496586297,0.04848847,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496586534,0.02192,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767496586898,0.02192,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496587397,0.02185104,91215.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1767496588068,0.000999,91213.0,91211.0,0.0018]
["bitfinex","BTCUSD",1767496588303,0.01319059,91213.0,91209.0,0.05481865]
["bitfinex","BTCUSD",1767496588636,0.01219159,91213.0,91209.0,0.05481865]
["bitfinex","BTCUSD",1767496588838,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767496589057,0.06578298,91209.0,91206.0,0.0002015]
["bitfinex","BTCUSD",1767496589924,0.01096383,91209.0,91206.0,0.06058268]
["bitfinex","BTCUSD",1767496590121,0.01096371,91210.0,91206.0,0.06058268]
["bitfinex","BTCUSD",1767496590380,0.01096358,91211.0,91207.0,0.06038106]
["bitfinex","BTCUSD",1767496590603,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767496590740,0.00219159,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496591381,0.00219159,91213.0,91210.0,0.0603807]
["bitfinex","BTCUSD",1767496591584,0.02185104,91215.0,91214.0,0.05481614]
["bitfinex","BTCUSD",1767496591791,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496591960,0.02192,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496592148,0.03288262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496592782,0.03288262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496592986,0.02192,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496593361,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496594162,0.03288262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496595169,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496595506,0.02196,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496599966,0.02196,91221.0,91218.0,0.0657759]
["bitfinex","BTCUSD",1767496600150,0.02196,91221.0,91218.0,0.06573075]
["bitfinex","BTCUSD",1767496600643,0.01096226,91222.0,91218.0,0.06573075]
["bitfinex","BTCUSD",1767496600865,0.02196,91220.0,91218.0,0.06573075]
["bitfinex","BTCUSD",1767496601157,0.010999,91218.0,91215.0,0.04627567]
["bitfinex","BTCUSD",1767496601379,0.01,91218.0,91215.0,0.05723877]
["bitfinex","BTCUSD",1767496604459,0.01096262,91219.0,91215.0,0.05723877]
["bitfinex","BTCUSD",1767496604856,0.0329225,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496605065,0.02196,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496605486,0.02196,91220.0,91217.0,0.06577678]
["bitfinex","BTCUSD",1767496606069,0.02196,91220.0,91218.0,0.05481332]
["bitfinex","BTCUSD",1767496606617,0.02196,91220.0,91218.0,0.05476817]
["bitfinex","BTCUSD",1767496606931,0.01144511,91226.0,91218.0,0.04627567]
["bitfinex","BTCUSD",1767496607065,0.01096166,91227.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496607066,0.03292094,91233.0,91228.0,0.05723721]
["bitfinex","BTCUSD",1767496607680,0.01096106,91232.0,91228.0,0.05623821]
["bitfinex","BTCUSD",1767496608093,0.01096106,91232.0,91228.0,0.04627567]
["bitfinex","BTCUSD",1767496608489,0.08772585,91233.0,91228.0,0.05723721]
["bitfinex","BTCUSD",1767496609311,0.03292094,91233.0,91228.0,0.05723721]
["bitfinex","BTCUSD",1767496609513,0.03292094,91233.0,91228.0,0.11204447]
["bitfinex","BTCUSD",1767496609718,0.01096106,91232.0,91228.0,0.05723721]
["bitfinex","BTCUSD",1767496609916,0.01096118,91231.0,91228.0,0.04627567]
["bitfinex","BTCUSD",1767496610121,0.06576752,91231.0,91228.0,0.04627567]
["bitfinex","BTCUSD",1767496611667,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496611982,0.01096118,91231.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767496612334,0.01096118,91231.0,91227.0,0.05723733]
["bitfinex","BTCUSD",1767496612557,0.0109613,91230.0,91227.0,0.04627567]
["bitfinex","BTCUSD",1767496613257,0.0109613,91230.0,91227.0,0.04042425]
["bitfinex","BTCUSD",1767496614473,0.0109613,91230.0,91227.0,0.05138591]
["bitfinex","BTCUSD",1767496614779,0.01096118,91231.0,91227.0,0.05138591]
["bitfinex","BTCUSD",1767496615496,0.05472812,91232.0,91227.0,0.05138591]
["bitfinex","BTCUSD",1767496616001,0.01096118,91231.0,91227.0,0.05138591]
["bitfinex","BTCUSD",1767496618200,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496618399,0.02096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496618613,0.01096214,91223.0,91220.0,0.04627567]
["bitfinex","BTCUSD",1767496619828,0.00585142,91222.0,91219.0,0.00559455]
["bitfinex","BTCUSD",1767496620134,0.00585142,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496620549,0.06577263,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496620550,0.06577263,91224.0,91219.0,0.11538463]
["bitfinex","BTCUSD",1767496620976,0.01096202,91224.0,91220.0,0.04960895]
["bitfinex","BTCUSD",1767496621180,0.01089304,91224.0,91221.0,0.06057133]
["bitfinex","BTCUSD",1767496621396,0.0657694,91228.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767496621735,0.01096154,91228.0,91224.0,0.06057097]
["bitfinex","BTCUSD",1767496622721,0.01096118,91231.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767496623123,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496623327,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496623527,0.01096154,91228.0,91225.0,0.04960895]
["bitfinex","BTCUSD",1767496624369,0.01096154,91228.0,91224.0,0.06057097]
["bitfinex","BTCUSD",1767496626222,0.01,91224.0,91219.0,0.06057157]
["bitfinex","BTCUSD",1767496626361,0.01,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496627375,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496628301,0.01096178,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767496628500,0.01087363,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496628923,0.01087363,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767496628924,0.01087363,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496629096,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496629304,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496630526,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496630722,0.0108735,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496631470,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496632267,0.01096178,91226.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767496632471,0.01096178,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767496632649,0.01096178,91226.0,91222.0,0.11538254]
["bitfinex","BTCUSD",1767496632816,0.01096178,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767496633014,0.01096154,91228.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767496633241,0.01096154,91228.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767496633467,0.01096118,91231.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767496633628,0.08772613,91233.0,91228.0,0.01103147]
["bitfinex","BTCUSD",1767496633836,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496635304,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496636024,0.007797,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496636779,0.00774219,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496638137,0.06576833,91230.0,91225.0,0.06577084]
["bitfinex","BTCUSD",1767496638271,0.00774219,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496638673,0.00774219,91231.0,91227.0,0.01067835]
["bitfinex","BTCUSD",1767496640840,0.06576783,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496641003,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496642130,0.000929,91226.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496642449,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496642745,0.01096142,91229.0,91225.0,0.06577135]
["bitfinex","BTCUSD",1767496643333,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496643530,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496643823,0.0109613,91230.0,91225.0,0.06577135]
["bitfinex","BTCUSD",1767496644827,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496646259,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496646877,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496647170,0.0109625,91220.0,91217.0,0.04960895]
["bitfinex","BTCUSD",1767496647375,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496647793,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496648155,0.01096238,91221.0,91217.0,0.06057181]
["bitfinex","BTCUSD",1767496648683,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496650269,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767496650469,0.06577244,91225.0,91223.0,0.000138]
["bitfinex","BTCUSD",1767496650674,0.06577244,91225.0,91220.0,0.06577504]
["bitfinex","BTCUSD",1767496651491,0.02297591,91224.0,91220.0,0.04279913]
["bitfinex","BTCUSD",1767496651877,0.02297591,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496652430,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496652634,0.06577035,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496652832,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496653203,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496653605,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496653606,0.000861,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767496653806,0.0109619,91225.0,91221.0,0.05711581]
["bitfinex","BTCUSD",1767496654011,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496655120,0.0109619,91225.0,91222.0,0.01067894]
["bitfinex","BTCUSD",1767496656561,0.06577111,91226.0,91222.0,0.01067894]
["bitfinex","BTCUSD",1767496656562,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496656735,0.01096178,91226.0,91225.0,0.000138]
["bitfinex","BTCUSD",1767496656942,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496656943,0.01096178,91226.0,91222.0,0.05711569]
["bitfinex","BTCUSD",1767496657880,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496659616,0.01096178,91226.0,91223.0,0.05711557]
["bitfinex","BTCUSD",1767496660922,0.01096178,91226.0,91223.0,0.04615343]
["bitfinex","BTCUSD",1767496662531,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496663115,0.06577035,91227.0,91226.0,0.000138]
["bitfinex","BTCUSD",1767496663640,0.06577035,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496664126,0.06577035,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496664347,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496670914,0.000861,91223.0,91221.0,0.05711581]
["bitfinex","BTCUSD",1767496671111,0.0109619,91225.0,91223.0,0.04615343]
["bitfinex","BTCUSD",1767496671315,0.01096178,91226.0,91223.0,0.01030812]
["bitfinex","BTCUSD",1767496672516,0.01096178,91226.0,91223.0,0.05646155]
["bitfinex","BTCUSD",1767496674196,0.01096178,91226.0,91223.0,0.04615343]
["bitfinex","BTCUSD",1767496674970,0.01096178,91226.0,91223.0,0.04601543]
["bitfinex","BTCUSD",1767496677491,0.06577109,91226.0,91223.0,0.04601543]
["bitfinex","BTCUSD",1767496678154,0.01096178,91226.0,91223.0,0.04601543]
["bitfinex","BTCUSD",1767496681033,0.01096178,91226.0,91223.0,0.05697757]
["bitfinex","BTCUSD",1767496681225,0.01096166,91227.0,91223.0,0.05697757]
["bitfinex","BTCUSD",1767496681393,0.000138,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767496681394,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767496681595,0.03287986,91242.0,91240.0,0.04820235]
["bitfinex","BTCUSD",1767496681799,0.03287986,91242.0,91236.0,0.05480263]
["bitfinex","BTCUSD",1767496682000,0.01095962,91244.0,91234.0,0.04820235]
["bitfinex","BTCUSD",1767496682001,0.01095938,91246.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767496682391,0.01095938,91246.0,91242.0,0.05579787]
["bitfinex","BTCUSD",1767496682575,0.01095938,91246.0,91241.0,0.0547994]
["bitfinex","BTCUSD",1767496682782,0.01103402,91246.0,91241.0,0.0547994]
["bitfinex","BTCUSD",1767496683212,0.01103402,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496683213,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496683742,0.01103402,91246.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767496684151,0.01103402,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767496685371,0.01103402,91246.0,91242.0,0.05916221]
["bitfinex","BTCUSD",1767496685565,0.02192,91247.0,91246.0,0.00092436]
["bitfinex","BTCUSD",1767496685767,0.02192,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496685929,0.03287926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496686338,0.06575676,91246.0,91243.0,0.04820235]
["bitfinex","BTCUSD",1767496688440,0.05479812,91244.0,91243.0,0.03812835]
["bitfinex","BTCUSD",1767496688664,0.05479812,91244.0,91240.0,0.04820235]
["bitfinex","BTCUSD",1767496688665,0.01095986,91242.0,91240.0,0.04820235]
["bitfinex","BTCUSD",1767496688863,0.06575961,91242.0,91240.0,0.04820235]
["bitfinex","BTCUSD",1767496689074,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767496689299,0.0109601,91240.0,91229.0,0.07672686]
["bitfinex","BTCUSD",1767496689300,0.0109607,91235.0,91229.0,0.07672686]
["bitfinex","BTCUSD",1767496689521,0.0109601,91240.0,91216.0,0.04820235]
["bitfinex","BTCUSD",1767496689522,0.01096238,91221.0,91216.0,0.04820235]
["bitfinex","BTCUSD",1767496689682,0.01089352,91220.0,91215.0,0.06577822]
["bitfinex","BTCUSD",1767496689881,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496690081,0.01096274,91218.0,91214.0,0.06577936]
["bitfinex","BTCUSD",1767496690307,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496690733,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496691350,0.06011359,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496691548,0.01091747,91219.0,91216.0,0.0109189]
["bitfinex","BTCUSD",1767496691785,0.04919612,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767496691915,0.04919612,91218.0,91213.0,0.04866276]
["bitfinex","BTCUSD",1767496692273,0.04919612,91218.0,91214.0,0.05481567]
["bitfinex","BTCUSD",1767496692558,0.01091747,91219.0,91214.0,0.05481567]
["bitfinex","BTCUSD",1767496692863,0.01091747,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767496693247,0.01091747,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496693627,0.02291606,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496694763,0.01091747,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496694911,0.01089352,91220.0,91216.0,0.06577792]
["bitfinex","BTCUSD",1767496695409,0.01096214,91223.0,91216.0,0.06577792]
["bitfinex","BTCUSD",1767496695410,0.01096226,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767496695616,0.01096226,91222.0,91220.0,0.01]
["bitfinex","BTCUSD",1767496695814,0.01096226,91222.0,91220.0,0.009001]
["bitfinex","BTCUSD",1767496696300,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496697416,0.01096226,91222.0,91218.0,0.06577625]
["bitfinex","BTCUSD",1767496697609,0.01096226,91222.0,91219.0,0.04820235]
["bitfinex","BTCUSD",1767496700252,0.06577404,91222.0,91219.0,0.04820235]
["bitfinex","BTCUSD",1767496702464,0.06577483,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496702660,0.0109625,91220.0,91216.0,0.05382472]
["bitfinex","BTCUSD",1767496702861,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496703062,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496703302,0.01096238,91221.0,91219.0,0.04820235]
["bitfinex","BTCUSD",1767496703494,0.06577404,91222.0,91221.0,0.04820235]
["bitfinex","BTCUSD",1767496705097,0.01096226,91222.0,91221.0,0.04820235]
["bitfinex","BTCUSD",1767496705297,0.00996326,91222.0,91220.0,0.04820235]
["bitfinex","BTCUSD",1767496705691,0.00996326,91222.0,91220.0,0.04827699]
["bitfinex","BTCUSD",1767496708710,0.06477468,91222.0,91220.0,0.04827699]
["bitfinex","BTCUSD",1767496708907,0.06477468,91222.0,91220.0,0.04727799]
["bitfinex","BTCUSD",1767496709104,0.06477468,91222.0,91220.0,0.04627899]
["bitfinex","BTCUSD",1767496709945,0.065776,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496710120,0.065776,91219.0,91214.0,0.0548158]
["bitfinex","BTCUSD",1767496710121,0.01096298,91216.0,91214.0,0.04642542]
["bitfinex","BTCUSD",1767496710868,0.01091771,91217.0,91214.0,0.04642542]
["bitfinex","BTCUSD",1767496712117,0.06573251,91217.0,91214.0,0.04642542]
["bitfinex","BTCUSD",1767496712678,0.01096262,91219.0,91214.0,0.04642542]
["bitfinex","BTCUSD",1767496712679,0.01096262,91219.0,91214.0,0.05738864]
["bitfinex","BTCUSD",1767496712955,0.01096262,91219.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767496713175,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767496713396,0.01096262,91219.0,91216.0,0.04662805]
["bitfinex","BTCUSD",1767496713535,0.06577615,91219.0,91216.0,0.04662805]
["bitfinex","BTCUSD",1767496714327,0.01096262,91219.0,91216.0,0.04662805]
["bitfinex","BTCUSD",1767496715478,0.01096262,91219.0,91216.0,0.05759103]
["bitfinex","BTCUSD",1767496716395,0.06577619,91219.0,91216.0,0.04662805]
["bitfinex","BTCUSD",1767496719460,0.05481133,91223.0,91202.0,0.05759272]
["bitfinex","BTCUSD",1767496719461,0.01096383,91209.0,91202.0,0.05759272]
["bitfinex","BTCUSD",1767496719657,0.01096419,91206.0,91202.0,0.05759272]
["bitfinex","BTCUSD",1767496719881,0.06478664,91206.0,91202.0,0.05759272]
["bitfinex","BTCUSD",1767496720159,0.01096431,91205.0,91202.0,0.04662805]
["bitfinex","BTCUSD",1767496720364,0.00996519,91206.0,91202.0,0.05759272]
["bitfinex","BTCUSD",1767496720806,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767496721042,0.01096395,91208.0,91202.0,0.05759272]
["bitfinex","BTCUSD",1767496721799,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767496722253,0.01096431,91205.0,91201.0,0.0657885]
["bitfinex","BTCUSD",1767496723445,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767496723648,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767496724309,0.000999,91202.0,91193.0,0.05482835]
["bitfinex","BTCUSD",1767496724514,0.000999,91202.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767496724515,0.01096503,91199.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767496724710,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767496725130,0.06579073,91199.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767496725308,0.06579073,91199.0,91188.0,0.06599926]
["bitfinex","BTCUSD",1767496725309,0.05482756,91195.0,91188.0,0.06599926]
["bitfinex","BTCUSD",1767496725513,0.01096551,91195.0,91191.0,0.04662805]
["bitfinex","BTCUSD",1767496725821,0.01096563,91194.0,91191.0,0.04662805]
["bitfinex","BTCUSD",1767496726441,0.01096551,91195.0,91191.0,0.11242399]
["bitfinex","BTCUSD",1767496726646,0.01096551,91195.0,91191.0,0.05759404]
["bitfinex","BTCUSD",1767496727259,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496727455,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767496727662,0.01096563,91194.0,91190.0,0.05759416]
["bitfinex","BTCUSD",1767496728309,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767496728460,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767496730766,0.01096515,91198.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767496730965,0.01096503,91199.0,91196.0,0.01]
["bitfinex","BTCUSD",1767496731215,0.01096491,91200.0,91196.0,0.01]
["bitfinex","BTCUSD",1767496731564,0.06578743,91203.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767496731764,0.06578743,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767496731965,0.06578743,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767496732165,0.00088391,91200.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767496732416,0.00088391,91200.0,91199.0,0.06579019]
["bitfinex","BTCUSD",1767496732645,0.21925943,91217.0,91199.0,0.06579019]
["bitfinex","BTCUSD",1767496732646,0.05481603,91215.0,91209.0,0.05481914]
["bitfinex","BTCUSD",1767496732763,0.0548147,91217.0,91211.0,0.05759163]
["bitfinex","BTCUSD",1767496732963,0.0548135,91219.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767496733592,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767496733821,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767496736622,0.01096298,91216.0,91212.0,0.00996446]
["bitfinex","BTCUSD",1767496737156,0.01096298,91216.0,91212.0,0.00703283]
["bitfinex","BTCUSD",1767496737371,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496737372,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496737590,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767496737806,0.04904801,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767496738216,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767496738424,0.01096395,91208.0,91204.0,0.06578651]
["bitfinex","BTCUSD",1767496739207,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767496739416,0.01096346,91212.0,91209.0,0.01]
["bitfinex","BTCUSD",1767496739551,0.01096346,91212.0,91209.0,0.00995485]
["bitfinex","BTCUSD",1767496740355,0.03288334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767496741030,0.02192,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767496741291,0.02192,91213.0,91210.0,0.06578167]
["bitfinex","BTCUSD",1767496741472,0.0109631,91215.0,91205.0,0.21928416]
["bitfinex","BTCUSD",1767496741473,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767496741671,0.03288226,91222.0,91218.0,0.01091759]
["bitfinex","BTCUSD",1767496742112,0.03288226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767496742430,0.03288226,91222.0,91217.0,0.06577679]
["bitfinex","BTCUSD",1767496742631,0.02192,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767496743495,0.00048333,91226.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767496743654,0.02240333,91226.0,91223.0,0.06477387]
["bitfinex","BTCUSD",1767496743865,0.02240333,91226.0,91224.0,0.05480958]
["bitfinex","BTCUSD",1767496744069,0.02231518,91226.0,91224.0,0.05480958]
["bitfinex","BTCUSD",1767496744271,0.02131618,91226.0,91223.0,0.06477387]
["bitfinex","BTCUSD",1767496744565,0.02131618,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767496744972,0.02131618,91226.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767496745192,0.0090863,91226.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767496746341,0.00501788,91226.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767496746490,0.0328813,91230.0,91226.0,0.01892513]
["bitfinex","BTCUSD",1767496746674,0.0328813,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496747699,0.01096082,91234.0,91230.0,0.00095385]
["bitfinex","BTCUSD",1767496747899,0.05623328,91234.0,91230.0,0.00888292]
["bitfinex","BTCUSD",1767496748112,0.05623328,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767496748955,0.05623328,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496749247,0.05623328,91234.0,91230.0,0.0100133]
["bitfinex","BTCUSD",1767496750643,0.05614512,91234.0,91230.0,0.0100133]
["bitfinex","BTCUSD",1767496750812,0.04527246,91234.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767496751025,0.05623304,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767496751455,0.04527246,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767496751656,0.04527246,91236.0,91233.0,0.06576525]
["bitfinex","BTCUSD",1767496751851,0.04527246,91236.0,91234.0,0.05480368]
["bitfinex","BTCUSD",1767496752050,0.04513644,91236.0,91234.0,0.05480368]
["bitfinex","BTCUSD",1767496752460,0.03303074,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767496752775,0.03311324,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767496753119,0.03288278,91257.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767496753120,0.01095986,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496753320,0.03287974,91243.0,91239.0,0.06018028]
["bitfinex","BTCUSD",1767496753560,0.03287974,91243.0,91239.0,0.06009084]
["bitfinex","BTCUSD",1767496753737,0.02192,91243.0,91241.0,0.04922006]
["bitfinex","BTCUSD",1767496755192,0.02192,91243.0,91241.0,0.04781896]
["bitfinex","BTCUSD",1767496756025,0.0767192,91243.0,91241.0,0.04781896]
["bitfinex","BTCUSD",1767496756234,0.01095986,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496757047,0.06575961,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496757683,0.01095986,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496758156,0.01095986,91242.0,91239.0,0.06018028]
["bitfinex","BTCUSD",1767496758338,0.01095986,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496759498,0.05479992,91241.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496759924,0.01095986,91242.0,91239.0,0.06018028]
["bitfinex","BTCUSD",1767496760125,0.01095986,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767496760343,0.01095986,91242.0,91239.0,0.06018028]
["bitfinex","BTCUSD",1767496761452,0.01095986,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496761637,0.00996086,91242.0,91239.0,0.06018028]
["bitfinex","BTCUSD",1767496763395,0.00996086,91242.0,91239.0,0.04922006]
["bitfinex","BTCUSD",1767496763626,0.06476057,91242.0,91239.0,0.04822106]
["bitfinex","BTCUSD",1767496764420,0.00996086,91242.0,91239.0,0.04822106]
["bitfinex","BTCUSD",1767496764983,0.07671912,91243.0,91239.0,0.05918128]
["bitfinex","BTCUSD",1767496765192,0.0547961,91248.0,91243.0,0.01]
["bitfinex","BTCUSD",1767496765416,0.02192,91250.0,91247.0,0.04922006]
["bitfinex","BTCUSD",1767496765590,0.02192,91250.0,91246.0,0.06575596]
["bitfinex","BTCUSD",1767496766227,0.02192,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496768246,0.000999,91247.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496768473,0.0328789,91250.0,91247.0,8.816e-05]
["bitfinex","BTCUSD",1767496769113,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496769917,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496770122,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496770317,0.02192,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496770553,0.02192,91250.0,91247.0,0.06575502]
["bitfinex","BTCUSD",1767496771232,0.02192,91250.0,91246.0,0.0657563]
["bitfinex","BTCUSD",1767496771639,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496771807,0.01087085,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496772444,0.01087085,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496772740,0.02192,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496773297,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496773503,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496774392,0.01095854,91253.0,91249.0,0.05616977]
["bitfinex","BTCUSD",1767496774568,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496774769,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496775591,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496775812,0.02192,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496776008,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496776555,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496777591,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496777797,0.01095866,91252.0,91248.0,0.06575445]
["bitfinex","BTCUSD",1767496777997,0.02192,91255.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767496778342,0.02192,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496778777,0.0328783,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496778987,0.0328783,91255.0,91251.0,0.01067525]
["bitfinex","BTCUSD",1767496779107,0.0328783,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496780159,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496780358,0.0328783,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496780556,0.0328783,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496781242,0.0328783,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496781438,0.06575053,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496781619,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496781821,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496782249,0.00091083,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496782466,8.3e-07,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767496783978,8.3e-07,91251.0,91250.0,0.01067539]
["bitfinex","BTCUSD",1767496784691,8.3e-07,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496784912,8.3e-07,91251.0,91249.0,0.06575357]
["bitfinex","BTCUSD",1767496785119,8.3e-07,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496785505,8.3e-07,91251.0,91249.0,0.01067552]
["bitfinex","BTCUSD",1767496785874,8.3e-07,91251.0,91249.0,0.01039202]
["bitfinex","BTCUSD",1767496786791,8.3e-07,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496786961,0.01095961,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496787501,0.01095961,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496789053,0.01095961,91251.0,91247.0,0.05617001]
["bitfinex","BTCUSD",1767496790425,0.01095961,91251.0,91249.0,0.04521075]
["bitfinex","BTCUSD",1767496791182,0.0109583,91255.0,91251.0,0.04521075]
["bitfinex","BTCUSD",1767496791363,0.0001504,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496791565,0.01110858,91256.0,91251.0,0.02095878]
["bitfinex","BTCUSD",1767496792179,0.0658999,91256.0,91252.0,0.04521075]
["bitfinex","BTCUSD",1767496793006,0.0109583,91255.0,91252.0,0.04521075]
["bitfinex","BTCUSD",1767496793820,0.06575033,91255.0,91252.0,0.04521075]
["bitfinex","BTCUSD",1767496794013,0.06575033,91255.0,91252.0,0.04492728]
["bitfinex","BTCUSD",1767496794346,0.06575033,91255.0,91252.0,0.04364483]
["bitfinex","BTCUSD",1767496797526,0.01095806,91257.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767496797917,0.06574878,91257.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767496798075,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496799036,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496799182,0.00995918,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767496799388,0.0647501,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496800393,0.01095806,91257.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767496800792,0.0109577,91260.0,91257.0,0.01]
["bitfinex","BTCUSD",1767496801014,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496802589,0.000999,91256.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496802723,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496803154,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496804135,0.01095782,91259.0,91256.0,0.01067473]
["bitfinex","BTCUSD",1767496805011,0.01095782,91259.0,91256.0,0.01010788]
["bitfinex","BTCUSD",1767496806051,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496806645,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496808606,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496809838,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496810661,0.01095794,91258.0,91255.0,0.0099593]
["bitfinex","BTCUSD",1767496811038,0.06574667,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496811649,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496812006,0.06574667,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496812414,0.05925886,91258.0,91254.0,0.05479172]
["bitfinex","BTCUSD",1767496812623,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496812831,0.01095794,91258.0,91251.0,0.05479359]
["bitfinex","BTCUSD",1767496813037,0.11413333,91262.0,90570.0,0.025]
["bitfinex","BTCUSD",1767496813038,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496813253,0.01095866,91252.0,91249.0,0.05970982]
["bitfinex","BTCUSD",1767496814812,0.01095878,91251.0,91246.0,0.0657557]
["bitfinex","BTCUSD",1767496815140,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496815728,0.01095878,91251.0,91247.0,0.06575513]
["bitfinex","BTCUSD",1767496815926,0.06575256,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496817283,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496817453,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767496817906,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767496818109,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767496818323,0.0099617,91235.0,91232.0,8.25e-05]
["bitfinex","BTCUSD",1767496818525,0.06476573,91235.0,91232.0,8.25e-05]
["bitfinex","BTCUSD",1767496818724,0.0099617,91235.0,91232.0,8.25e-05]
["bitfinex","BTCUSD",1767496818932,0.0109607,91235.0,91232.0,8.25e-05]
["bitfinex","BTCUSD",1767496819540,0.01096058,91236.0,91232.0,0.01104356]
["bitfinex","BTCUSD",1767496819949,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767496820159,0.0109607,91235.0,91232.0,8.25e-05]
["bitfinex","BTCUSD",1767496820362,0.0109607,91235.0,91232.0,0.0488333]
["bitfinex","BTCUSD",1767496820559,0.05480413,91234.0,91232.0,0.0488333]
["bitfinex","BTCUSD",1767496820764,0.0109607,91235.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767496820765,0.01096094,91233.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767496820965,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496821115,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496821478,0.0109607,91235.0,91231.0,0.06576696]
["bitfinex","BTCUSD",1767496821680,0.06576397,91236.0,91235.0,0.010999]
["bitfinex","BTCUSD",1767496821681,0.01096058,91236.0,91235.0,0.010999]
["bitfinex","BTCUSD",1767496821883,0.0657635,91236.0,91235.0,0.00822319]
["bitfinex","BTCUSD",1767496822113,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496822343,0.01096094,91233.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767496822718,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496823091,0.01096094,91233.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767496823714,0.06576357,91236.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767496823946,0.32873782,91259.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767496823947,0.05478762,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496824143,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496824345,0.01106501,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496824590,0.00010755,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496824790,0.00010755,91262.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767496824992,0.00010755,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496825288,0.00010755,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496825426,0.05489487,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496825626,0.01106501,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496825852,0.00010755,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496826279,0.01106501,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496826741,0.00277581,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496826935,0.00277581,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496827141,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496827681,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496827893,0.00010755,91262.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767496828264,0.00010755,91262.0,91260.0,0.05478797]
["bitfinex","BTCUSD",1767496828450,0.00177681,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496829084,0.01106501,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496829085,0.05936593,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496829309,0.04840847,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496830250,0.04840847,91262.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767496830456,0.04840847,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496830797,0.05936593,91262.0,91259.0,0.01091265]
["bitfinex","BTCUSD",1767496831020,0.04840847,91262.0,91259.0,0.01091265]
["bitfinex","BTCUSD",1767496831858,0.04538472,91263.0,91262.0,0.00089145]
["bitfinex","BTCUSD",1767496832082,0.04547898,91263.0,91262.0,0.00089145]
["bitfinex","BTCUSD",1767496832262,0.04547898,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767496832489,9.426e-05,91263.0,91261.0,0.05478791]
["bitfinex","BTCUSD",1767496833097,2.6e-07,91263.0,91261.0,0.05478791]
["bitfinex","BTCUSD",1767496834655,0.02192,91268.0,91265.0,0.06574244]
["bitfinex","BTCUSD",1767496834857,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767496835062,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767496835272,0.01095578,91276.0,91264.0,0.21914219]
["bitfinex","BTCUSD",1767496835500,0.0001504,91274.0,91260.0,0.21915188]
["bitfinex","BTCUSD",1767496835905,0.0001504,91274.0,91271.0,0.06573772]
["bitfinex","BTCUSD",1767496836118,0.0001504,91274.0,91271.0,0.06520782]
["bitfinex","BTCUSD",1767496836523,4e-07,91274.0,91272.0,0.05478071]
["bitfinex","BTCUSD",1767496836733,0.01095542,91279.0,91276.0,0.01802957]
["bitfinex","BTCUSD",1767496836883,0.0109553,91280.0,91276.0,0.01802957]
["bitfinex","BTCUSD",1767496837227,0.01095542,91279.0,91276.0,0.00707379]
["bitfinex","BTCUSD",1767496837425,0.06573263,91279.0,91276.0,0.00707379]
["bitfinex","BTCUSD",1767496837743,0.01095542,91279.0,91276.0,0.00707379]
["bitfinex","BTCUSD",1767496838118,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767496838284,0.0109553,91280.0,91276.0,0.0657345]
["bitfinex","BTCUSD",1767496838479,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496838686,0.06572985,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767496838931,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767496839512,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496839724,0.00015,91277.0,91274.0,0.05658055]
["bitfinex","BTCUSD",1767496839925,0.01095518,91281.0,91276.0,0.11135915]
["bitfinex","BTCUSD",1767496840239,0.00277621,91277.0,91276.0,0.06573462]
["bitfinex","BTCUSD",1767496840445,0.0109553,91280.0,91276.0,0.06573462]
["bitfinex","BTCUSD",1767496840850,0.01095518,91281.0,91280.0,0.000849]
["bitfinex","BTCUSD",1767496841048,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496841227,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496841642,0.00015,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767496841886,0.00292621,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767496842095,0.00277621,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767496842228,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767496842433,0.0109553,91280.0,91276.0,0.06573462]
["bitfinex","BTCUSD",1767496843178,0.00015,91276.0,91274.0,0.06573565]
["bitfinex","BTCUSD",1767496843751,0.01095542,91279.0,91276.0,0.00015]
["bitfinex","BTCUSD",1767496843961,0.01095542,91279.0,91276.0,0.00010483]
["bitfinex","BTCUSD",1767496844337,0.06573294,91279.0,91276.0,8.3e-07]
["bitfinex","BTCUSD",1767496844643,0.01095482,91284.0,91276.0,8.3e-07]
["bitfinex","BTCUSD",1767496844644,0.01095494,91283.0,91279.0,0.00792362]
["bitfinex","BTCUSD",1767496844846,0.01095494,91283.0,91279.0,0.00707462]
["bitfinex","BTCUSD",1767496845019,0.01095494,91283.0,91279.0,0.06573232]
["bitfinex","BTCUSD",1767496845825,0.01095494,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767496846224,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767496846571,0.00297138,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496846708,4.6e-05,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496846911,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496847110,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767496847326,0.05477816,91278.0,91276.0,8.3e-07]
["bitfinex","BTCUSD",1767496847528,0.00292538,91277.0,91276.0,8.3e-07]
["bitfinex","BTCUSD",1767496851148,0.05182362,91277.0,91276.0,8.3e-07]
["bitfinex","BTCUSD",1767496851499,0.00292538,91277.0,91276.0,8.3e-07]
["bitfinex","BTCUSD",1767496854255,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496854459,0.01000314,91273.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767496854806,0.0657355,91275.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767496855006,0.01095614,91273.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767496855298,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496855492,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496855646,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496856075,0.06573587,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496856275,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496856995,0.01086791,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496857785,0.06573689,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496858189,0.01086791,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767496858651,0.01086791,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496858958,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496859682,0.01086791,91274.0,91270.0,0.06573901]
["bitfinex","BTCUSD",1767496859882,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767496860120,0.01086779,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767496860296,0.06573451,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767496860522,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767496860845,0.06573472,91276.0,91272.0,0.06573709]
["bitfinex","BTCUSD",1767496861409,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767496861594,0.01091527,91277.0,91276.0,0.00707379]
["bitfinex","BTCUSD",1767496862303,0.01091527,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767496862676,0.04806558,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767496862793,0.05910287,91284.0,91281.0,0.01086484]
["bitfinex","BTCUSD",1767496862992,0.01095458,91286.0,91284.0,0.00699132]
["bitfinex","BTCUSD",1767496863195,0.0220704,91292.0,91284.0,0.00699132]
["bitfinex","BTCUSD",1767496863196,0.05901956,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496863545,0.05901956,91291.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767496863546,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496863978,0.01095422,91289.0,91285.0,0.01067136]
["bitfinex","BTCUSD",1767496863979,0.01095434,91288.0,91285.0,0.01067136]
["bitfinex","BTCUSD",1767496864133,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496864492,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767496864717,0.01095422,91289.0,91285.0,0.01067139]
["bitfinex","BTCUSD",1767496864913,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496865141,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767496865142,0.01095422,91289.0,91286.0,0.01067127]
["bitfinex","BTCUSD",1767496865312,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496865612,0.06572398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767496865954,0.01095422,91289.0,91285.0,0.01067139]
["bitfinex","BTCUSD",1767496866167,0.01095422,91289.0,91284.0,0.06572853]
["bitfinex","BTCUSD",1767496866168,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496866360,0.000999,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767496866511,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767496866732,0.01095446,91287.0,91283.0,0.06572961]
["bitfinex","BTCUSD",1767496866930,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767496867305,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767496867512,0.0109547,91285.0,91281.0,0.03287518]
["bitfinex","BTCUSD",1767496867683,0.01195418,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767496867897,0.01195418,91281.0,91267.0,0.06574078]
["bitfinex","BTCUSD",1767496867898,0.01095578,91276.0,91267.0,0.06574078]
["bitfinex","BTCUSD",1767496868186,0.010999,91281.0,91267.0,0.06574078]
["bitfinex","BTCUSD",1767496868187,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767496868391,0.01095626,91272.0,91268.0,0.06574045]
["bitfinex","BTCUSD",1767496868600,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767496868809,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767496869023,0.05478731,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496869250,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496869574,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496869697,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767496869886,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767496870450,0.05902304,91262.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767496870606,0.04806558,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767496871250,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496871450,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496871815,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496872132,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496873403,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496873538,0.000999,91256.0,91254.0,0.03287842]
["bitfinex","BTCUSD",1767496873759,0.000999,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767496874162,0.0109577,91260.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767496874377,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496875233,0.0109577,91260.0,91255.0,0.04384389]
["bitfinex","BTCUSD",1767496875573,0.11413333,91285.0,91257.0,0.06574833]
["bitfinex","BTCUSD",1767496875574,0.01095746,91262.0,91257.0,0.06574833]
["bitfinex","BTCUSD",1767496875978,0.01095758,91261.0,91257.0,0.00995906]
["bitfinex","BTCUSD",1767496876162,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496877089,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496877273,0.01095746,91262.0,91257.0,0.00995906]
["bitfinex","BTCUSD",1767496878094,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767496879081,0.01095782,91259.0,91256.0,0.01067482]
["bitfinex","BTCUSD",1767496879795,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767496880143,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496881102,0.00995846,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496881525,0.06553447,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496881856,0.05902244,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767496882057,0.08766085,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767496882058,0.02192,91268.0,91266.0,0.05478431]
["bitfinex","BTCUSD",1767496882302,0.02192,91268.0,91265.0,0.06574219]
["bitfinex","BTCUSD",1767496882477,0.06998558,91268.0,91265.0,0.06574219]
["bitfinex","BTCUSD",1767496883099,0.08094232,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496883513,0.06998558,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496883917,0.06573874,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496883918,0.04806558,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767496884071,0.02192,91270.0,91268.0,0.06574035]
["bitfinex","BTCUSD",1767496885112,0.05477989,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767496885294,0.000999,91271.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767496885501,0.05902172,91273.0,91268.0,0.06574035]
["bitfinex","BTCUSD",1767496885740,0.04806558,91272.0,91268.0,0.06574035]
["bitfinex","BTCUSD",1767496886054,0.04806558,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767496886805,0.000999,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496887220,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767496887979,0.01095638,91271.0,91267.0,0.00995786]
["bitfinex","BTCUSD",1767496888905,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496889106,0.01,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767496890084,0.05902232,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767496890290,0.04806558,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496891095,0.05902232,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496891297,0.05902232,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767496891298,0.05902232,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496891930,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767496892115,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496892275,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496892615,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767496893120,0.01095674,91268.0,91261.0,0.06574516]
["bitfinex","BTCUSD",1767496893121,0.01095698,91266.0,91261.0,0.06574516]
["bitfinex","BTCUSD",1767496893323,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767496893482,0.06574086,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767496893483,0.04796347,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496893687,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767496894226,0.05892021,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767496894374,0.05892021,91268.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767496894820,0.05892021,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496895177,0.05892021,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496896407,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496897414,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767496897613,0.01095686,91267.0,91262.0,0.06574426]
["bitfinex","BTCUSD",1767496897614,0.04796347,91266.0,91262.0,0.0267016]
["bitfinex","BTCUSD",1767496897858,0.01095686,91267.0,91262.0,0.0267016]
["bitfinex","BTCUSD",1767496898148,0.06573939,91270.0,91264.0,0.05478596]
["bitfinex","BTCUSD",1767496898149,0.0109565,91270.0,91264.0,0.05478596]
["bitfinex","BTCUSD",1767496898355,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496898557,0.01095662,91269.0,91264.0,0.06574318]
["bitfinex","BTCUSD",1767496898959,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496899143,0.0109565,91270.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767496899340,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496899972,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496900361,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767496900541,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496900745,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767496900969,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767496901246,0.01095662,91269.0,90904.0,100.00009]
["bitfinex","BTCUSD",1767496901247,0.04796347,91263.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767496901490,0.01095698,91266.0,91260.0,0.0267035]
["bitfinex","BTCUSD",1767496901697,0.0109577,91260.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767496901897,0.01095758,91261.0,91257.0,0.08766834]
["bitfinex","BTCUSD",1767496902248,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496902503,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767496902881,0.06574422,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767496903081,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767496903580,0.01095758,91261.0,91257.0,0.03287806]
["bitfinex","BTCUSD",1767496903745,0.000999,91260.0,91257.0,0.08766795]
["bitfinex","BTCUSD",1767496904063,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767496904261,0.01095734,91263.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767496904262,0.06574593,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767496904557,0.06574593,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496904558,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496904731,0.01095854,91253.0,91252.0,9.426e-05]
["bitfinex","BTCUSD",1767496906047,0.01105266,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767496906188,0.00018033,91252.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767496906391,8.633e-05,91252.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767496906860,8.633e-05,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767496907063,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767496907346,0.01095842,91254.0,91251.0,0.01106633]
["bitfinex","BTCUSD",1767496908137,0.01095842,91254.0,91251.0,0.00010755]
["bitfinex","BTCUSD",1767496908719,0.05479271,91253.0,91251.0,0.00010755]
["bitfinex","BTCUSD",1767496909146,0.01095842,91254.0,91251.0,0.00010755]
["bitfinex","BTCUSD",1767496909341,0.01095818,91256.0,91251.0,0.05490115]
["bitfinex","BTCUSD",1767496909795,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767496910474,0.01095842,91254.0,91251.0,0.01106633]
["bitfinex","BTCUSD",1767496910796,0.000999,91252.0,91251.0,0.05490147]
["bitfinex","BTCUSD",1767496911023,0.08766825,91258.0,91251.0,0.06586025]
["bitfinex","BTCUSD",1767496911381,0.01095818,91256.0,91251.0,0.06586025]
["bitfinex","BTCUSD",1767496911603,0.01095842,91254.0,91251.0,0.00010755]
["bitfinex","BTCUSD",1767496911802,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496912010,0.06575465,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496912301,0.06575465,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767496912302,0.01095938,91246.0,91242.0,0.03311659]
["bitfinex","BTCUSD",1767496912461,0.01095938,91246.0,91242.0,0.02215673]
["bitfinex","BTCUSD",1767496912462,0.0109595,91245.0,91242.0,0.02215673]
["bitfinex","BTCUSD",1767496912664,0.01095938,91246.0,91245.0,0.000108]
["bitfinex","BTCUSD",1767496912905,0.06575602,91247.0,91245.0,0.000108]
["bitfinex","BTCUSD",1767496913069,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496914432,0.01095914,91248.0,91247.0,0.000108]
["bitfinex","BTCUSD",1767496914804,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767496918210,0.01095914,91248.0,91245.0,0.01067623]
["bitfinex","BTCUSD",1767496919734,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496919926,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767496920282,0.01095926,91247.0,91243.0,0.06575805]
["bitfinex","BTCUSD",1767496920283,0.000891,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767496920436,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496920640,0.06576038,91241.0,91240.0,0.000108]
["bitfinex","BTCUSD",1767496920823,0.06576115,91240.0,91235.0,0.04742036]
["bitfinex","BTCUSD",1767496921024,0.01095998,91241.0,91206.0,0.0001504]
["bitfinex","BTCUSD",1767496921025,0.01096058,91236.0,91227.0,0.0548081]
["bitfinex","BTCUSD",1767496921280,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496921425,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496921426,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496921627,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496921828,0.01096106,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767496922709,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496922903,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496923464,0.01096118,91231.0,91227.0,0.06576944]
["bitfinex","BTCUSD",1767496923686,0.06576749,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767496923888,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496924606,0.06576425,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496925059,0.01096082,91234.0,91231.0,0.00996218]
["bitfinex","BTCUSD",1767496925611,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496926778,0.01096082,91234.0,91231.0,0.04742036]
["bitfinex","BTCUSD",1767496929582,0.01096082,91234.0,91231.0,0.05838154]
["bitfinex","BTCUSD",1767496929968,0.01096082,91234.0,91231.0,0.04742036]
["bitfinex","BTCUSD",1767496931374,0.01096082,91234.0,91231.0,0.04713705]
["bitfinex","BTCUSD",1767496931895,0.01096106,91232.0,91229.0,0.04742036]
["bitfinex","BTCUSD",1767496935444,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496935769,0.01096106,91232.0,91228.0,0.0583819]
["bitfinex","BTCUSD",1767496936067,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767496936313,0.01096118,91231.0,91228.0,0.04742036]
["bitfinex","BTCUSD",1767496936514,0.06576759,91231.0,91228.0,0.04742036]
["bitfinex","BTCUSD",1767496936953,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767496937122,0.01096166,91227.0,91220.0,0.06625493]
["bitfinex","BTCUSD",1767496937123,0.01096178,91226.0,91220.0,0.04790039]
["bitfinex","BTCUSD",1767496937417,0.06577143,91225.0,91221.0,0.04742036]
["bitfinex","BTCUSD",1767496937646,0.01096178,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767496937820,0.00996278,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767496938004,0.01096118,91231.0,91227.0,0.05838202]
["bitfinex","BTCUSD",1767496938926,0.01096106,91232.0,91228.0,0.0583819]
["bitfinex","BTCUSD",1767496939109,0.02192,91234.0,91231.0,0.11318721]
["bitfinex","BTCUSD",1767496939431,0.00973762,91234.0,91231.0,0.11318721]
["bitfinex","BTCUSD",1767496939606,0.00973762,91234.0,91231.0,0.05838154]
["bitfinex","BTCUSD",1767496939828,0.00973762,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496940042,0.02069844,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496940398,0.00973762,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496942223,0.00964951,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496944176,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496944532,0.01096058,91236.0,91231.0,0.01067787]
["bitfinex","BTCUSD",1767496944741,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767496944939,0.3805958,91250.0,91231.0,0.0654832]
["bitfinex","BTCUSD",1767496944940,0.00010749,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767496945141,0.03287998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496945319,0.02192,91241.0,91238.0,0.06476289]
["bitfinex","BTCUSD",1767496946224,0.02192,91241.0,91238.0,0.00996134]
["bitfinex","BTCUSD",1767496946468,0.08768034,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496947861,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496948226,0.01096022,91239.0,91235.0,0.04742036]
["bitfinex","BTCUSD",1767496949285,0.06576187,91239.0,91235.0,0.04742036]
["bitfinex","BTCUSD",1767496949473,0.06576187,91239.0,91235.0,0.04737519]
["bitfinex","BTCUSD",1767496949670,0.01096022,91239.0,91235.0,0.05833589]
["bitfinex","BTCUSD",1767496950057,0.05479911,91243.0,91241.0,1e-08]
["bitfinex","BTCUSD",1767496950276,0.00010749,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767496950919,0.00010749,91244.0,91241.0,0.06575939]
["bitfinex","BTCUSD",1767496951378,0.00010749,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496951566,0.00010749,91244.0,91241.0,0.06575942]
["bitfinex","BTCUSD",1767496951911,0.00010749,91244.0,91242.0,0.05479893]
["bitfinex","BTCUSD",1767496953534,0.00010749,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496953848,0.04816286,91243.0,91241.0,0.06575947]
["bitfinex","BTCUSD",1767496954051,0.04816286,91243.0,91241.0,0.01575947]
["bitfinex","BTCUSD",1767496954272,0.04816286,91243.0,91222.0,0.04525233]
["bitfinex","BTCUSD",1767496954948,0.04816286,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496955355,0.00010749,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496955510,0.01106711,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496955710,0.01008632,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496955929,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496956133,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496957091,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496957615,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767496957815,0.06576039,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496958018,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496958631,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767496959032,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767496959476,0.00999822,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496959631,0.00899922,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767496959849,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496960052,0.01095986,91242.0,91238.0,0.05621267]
["bitfinex","BTCUSD",1767496962145,0.01095998,91241.0,91238.0,0.04525233]
["bitfinex","BTCUSD",1767496964941,0.01095998,91241.0,91238.0,0.04425333]
["bitfinex","BTCUSD",1767496965857,0.01095986,91242.0,91238.0,0.05521367]
["bitfinex","BTCUSD",1767496966839,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496967416,0.01095986,91242.0,91238.0,0.05621267]
["bitfinex","BTCUSD",1767496968685,0.00010749,91244.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767496968898,0.00010749,91244.0,91242.0,0.00100077]
["bitfinex","BTCUSD",1767496969268,0.00010749,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496969423,0.00010749,91244.0,91239.0,0.00621739]
["bitfinex","BTCUSD",1767496969622,0.01106711,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767496971871,0.01106711,91244.0,91241.0,0.01067667]
["bitfinex","BTCUSD",1767496973779,0.01095974,91243.0,91239.0,0.05146972]
["bitfinex","BTCUSD",1767496974074,0.01087163,91243.0,91239.0,0.05146972]
["bitfinex","BTCUSD",1767496974579,0.01095986,91242.0,91239.0,0.04525233]
["bitfinex","BTCUSD",1767496975611,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496975770,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767496975978,0.0109601,91240.0,91237.0,0.05621279]
["bitfinex","BTCUSD",1767496976175,0.05480112,91239.0,91237.0,0.04525233]
["bitfinex","BTCUSD",1767496976372,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496976576,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767496976807,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496977104,0.00996206,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767496978027,0.06576429,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767496978827,0.06576429,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496979345,0.06576429,91235.0,91230.0,0.06576755]
["bitfinex","BTCUSD",1767496980780,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496981540,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496983191,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496983192,0.06576506,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496983399,0.000999,91231.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496983594,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767496984611,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767496985677,0.01096094,91233.0,91229.0,0.01067811]
["bitfinex","BTCUSD",1767496986235,0.0005,91230.0,91229.0,0.01067811]
["bitfinex","BTCUSD",1767496988151,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767496988383,0.01096166,91227.0,91223.0,0.06577236]
["bitfinex","BTCUSD",1767496988602,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496988809,0.01096142,91229.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767496990691,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496990919,0.0005,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496991130,0.0005,91230.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767496991768,0.01096058,91236.0,91233.0,0.00529294]
["bitfinex","BTCUSD",1767496992000,0.01096058,91236.0,91232.0,0.01146183]
["bitfinex","BTCUSD",1767496992436,0.0109607,91235.0,91232.0,0.01146183]
["bitfinex","BTCUSD",1767496993027,0.0099617,91235.0,91232.0,0.01146183]
["bitfinex","BTCUSD",1767496993610,0.0099617,91235.0,91230.0,0.06576746]
["bitfinex","BTCUSD",1767496994727,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767496994963,0.02095952,91230.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767496995179,0.02095952,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496995180,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496995537,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496997063,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767496998038,0.06576894,91229.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767496998790,0.06576894,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496998994,0.11501392,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496999198,0.06576894,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767496999838,0.06576894,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767496999839,0.01096142,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497000591,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497000857,0.000999,91226.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497000995,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497001198,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497001599,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497002207,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497002630,0.000999,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497003154,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497003507,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497004535,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497004536,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497004701,0.06120612,91223.0,91220.0,0.02240003]
["bitfinex","BTCUSD",1767497004895,0.06120612,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497004896,0.01196114,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497005137,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497006075,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497006598,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497006726,0.01096202,91224.0,91220.0,0.01091845]
["bitfinex","BTCUSD",1767497007182,0.01096214,91223.0,91220.0,0.01091845]
["bitfinex","BTCUSD",1767497007384,0.01096214,91223.0,91219.0,0.03288262]
["bitfinex","BTCUSD",1767497007597,0.01096226,91222.0,91219.0,0.02192]
["bitfinex","BTCUSD",1767497007803,0.01096202,91224.0,91222.0,0.00100077]
["bitfinex","BTCUSD",1767497008137,0.0109619,91225.0,91222.0,0.00100077]
["bitfinex","BTCUSD",1767497008867,0.0109619,91225.0,91222.0,0.01196303]
["bitfinex","BTCUSD",1767497010011,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497010629,0.05480627,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497010912,0.01096142,91229.0,91225.0,0.01196267]
["bitfinex","BTCUSD",1767497011118,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497011908,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497012617,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497012819,0.000999,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497013388,0.01096142,91229.0,91225.0,0.06677042]
["bitfinex","BTCUSD",1767497013591,0.01096142,91229.0,91225.0,0.06648711]
["bitfinex","BTCUSD",1767497013797,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497014000,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497014199,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497014784,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497015744,0.01096118,91231.0,91226.0,0.061175]
["bitfinex","BTCUSD",1767497015907,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497016104,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497016425,0.06576799,91230.0,91221.0,0.10062403]
["bitfinex","BTCUSD",1767497016605,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497017538,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497018254,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497018255,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497018422,0.000999,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497018620,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497019028,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497020925,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497022952,0.01096178,91226.0,91223.0,0.01091697]
["bitfinex","BTCUSD",1767497025312,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497026284,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497026438,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497026867,0.0109619,91225.0,91221.0,0.01091721]
["bitfinex","BTCUSD",1767497027394,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497027759,0.06577114,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497028380,0.06577114,91226.0,91220.0,0.0657746]
["bitfinex","BTCUSD",1767497028381,0.01096202,91224.0,91220.0,0.0657746]
["bitfinex","BTCUSD",1767497028699,0.00899922,91222.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497029245,0.06577258,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497029446,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497029655,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497030467,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497030808,0.0109619,91225.0,91222.0,0.00996326]
["bitfinex","BTCUSD",1767497032128,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497032308,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497032900,0.01096166,91227.0,91209.0,0.04581258]
["bitfinex","BTCUSD",1767497032901,0.04507194,91227.0,91209.0,0.04581258]
["bitfinex","BTCUSD",1767497033065,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767497033264,0.00996458,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767497033583,0.00996458,91211.0,91206.0,0.06593514]
["bitfinex","BTCUSD",1767497033584,0.00996458,91211.0,91206.0,0.01111459]
["bitfinex","BTCUSD",1767497033914,0.01096371,91210.0,91206.0,0.0001504]
["bitfinex","BTCUSD",1767497034116,0.06578228,91210.0,91206.0,0.0001504]
["bitfinex","BTCUSD",1767497034325,0.01096371,91210.0,91206.0,0.06598651]
["bitfinex","BTCUSD",1767497034819,0.00996458,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767497034980,0.06578114,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767497034981,0.06578114,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767497035177,0.0109631,91215.0,91212.0,0.00100077]
["bitfinex","BTCUSD",1767497035502,0.03288274,91218.0,91212.0,0.01196423]
["bitfinex","BTCUSD",1767497035503,0.01096286,91217.0,91212.0,0.01196423]
["bitfinex","BTCUSD",1767497035815,0.01096286,91217.0,91212.0,0.0667811]
["bitfinex","BTCUSD",1767497036117,0.01091769,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497036739,0.03288274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497036939,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497037650,0.00999822,91213.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497038003,0.000999,91213.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497038207,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497039855,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767497040067,0.01096286,91217.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767497040357,0.01096286,91217.0,91215.0,0.00100077]
["bitfinex","BTCUSD",1767497040744,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497041060,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497041260,0.02192,91218.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767497041578,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497041928,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497043363,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497043588,0.01087475,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497043810,0.01083402,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497044185,0.05981705,91217.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767497044560,0.02192,91218.0,91217.0,0.00100077]
["bitfinex","BTCUSD",1767497045097,0.02192,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767497045649,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497045866,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767497046045,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767497046265,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497046469,0.01096298,91216.0,91212.0,0.06578075]
["bitfinex","BTCUSD",1767497046989,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497047619,0.03288274,91218.0,91216.0,0.00100077]
["bitfinex","BTCUSD",1767497047833,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767497047977,0.0109619,91225.0,91221.0,0.04878104]
["bitfinex","BTCUSD",1767497048379,0.06577156,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497048696,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497048922,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497049909,0.01096202,91224.0,91221.0,0.00996338]
["bitfinex","BTCUSD",1767497050526,0.01144179,91226.0,91222.0,0.0657735]
["bitfinex","BTCUSD",1767497051376,0.01144179,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497051578,0.0113,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497051734,0.01115821,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497051920,0.0109619,91225.0,91221.0,0.00996338]
["bitfinex","BTCUSD",1767497052457,0.01096202,91224.0,91221.0,0.00996338]
["bitfinex","BTCUSD",1767497053616,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497053822,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497055252,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497055460,0.06596759,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767497055944,0.00019643,91226.0,91223.0,0.06577231]
["bitfinex","BTCUSD",1767497059163,0.00015126,91226.0,91223.0,0.06577231]
["bitfinex","BTCUSD",1767497059362,0.00899922,91223.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497059762,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497060064,0.00015126,91226.0,91223.0,0.01196114]
["bitfinex","BTCUSD",1767497060289,0.00015126,91226.0,91223.0,0.0657725]
["bitfinex","BTCUSD",1767497063672,0.00015126,91226.0,91224.0,0.05480977]
["bitfinex","BTCUSD",1767497067000,0.00015126,91226.0,91223.0,0.0657725]
["bitfinex","BTCUSD",1767497068021,0.06576689,91232.0,91228.0,0.04963055]
["bitfinex","BTCUSD",1767497068227,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767497068501,0.01011306,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767497068800,0.01011306,91232.0,91229.0,0.05974246]
["bitfinex","BTCUSD",1767497069605,0.02192,91233.0,91229.0,0.05974246]
["bitfinex","BTCUSD",1767497069606,0.02192,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497069951,0.021769,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497070537,0.03272994,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497073430,0.03272994,91233.0,91229.0,0.05974246]
["bitfinex","BTCUSD",1767497073631,0.01096106,91232.0,91229.0,0.05974246]
["bitfinex","BTCUSD",1767497074010,0.01096106,91232.0,91229.0,0.04878104]
["bitfinex","BTCUSD",1767497074205,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767497076373,0.03272994,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767497077564,0.03272994,91233.0,91229.0,0.05906659]
["bitfinex","BTCUSD",1767497077724,0.01096106,91232.0,91228.0,0.06576878]
["bitfinex","BTCUSD",1767497077933,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497078352,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497078557,0.01096118,91231.0,91227.0,0.0657698]
["bitfinex","BTCUSD",1767497078760,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497079790,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497080522,0.01096118,91231.0,91227.0,0.06576982]
["bitfinex","BTCUSD",1767497080720,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497080880,0.06576678,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497081060,0.06576678,91232.0,91228.0,0.00596154]
["bitfinex","BTCUSD",1767497081265,0.01096214,91223.0,91220.0,0.0485852]
["bitfinex","BTCUSD",1767497081463,0.01096202,91224.0,91220.0,0.04175473]
["bitfinex","BTCUSD",1767497081672,0.06577226,91224.0,91220.0,0.03079223]
["bitfinex","BTCUSD",1767497081879,0.0657713,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497081880,0.00061183,91227.0,91224.0,0.07006619]
["bitfinex","BTCUSD",1767497082304,0.00061183,91227.0,91224.0,0.07577162]
["bitfinex","BTCUSD",1767497082499,0.00061183,91227.0,91224.0,0.06577162]
["bitfinex","BTCUSD",1767497083605,0.00061183,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497085316,0.00061183,91227.0,91225.0,0.04810517]
["bitfinex","BTCUSD",1767497085529,0.00061183,91227.0,91226.0,0.1029141]
["bitfinex","BTCUSD",1767497085740,8.3e-07,91227.0,91226.0,0.1029141]
["bitfinex","BTCUSD",1767497086299,8.3e-07,91227.0,91226.0,0.04810517]
["bitfinex","BTCUSD",1767497088187,8.3e-07,91227.0,91226.0,0.04749417]
["bitfinex","BTCUSD",1767497088782,8.3e-07,91227.0,91226.0,0.1023031]
["bitfinex","BTCUSD",1767497089107,8.3e-07,91227.0,91226.0,0.04749417]
["bitfinex","BTCUSD",1767497090045,0.01096178,91226.0,91223.0,0.04810517]
["bitfinex","BTCUSD",1767497090375,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497090376,0.01096178,91226.0,91221.0,0.05906755]
["bitfinex","BTCUSD",1767497090609,0.0109619,91225.0,91223.0,0.04810517]
["bitfinex","BTCUSD",1767497090814,8.3e-07,91227.0,91225.0,0.04810517]
["bitfinex","BTCUSD",1767497090970,8.3e-07,91227.0,91225.0,0.05810517]
["bitfinex","BTCUSD",1767497091391,8.3e-07,91227.0,91225.0,0.04810517]
["bitfinex","BTCUSD",1767497095727,8.3e-07,91227.0,91225.0,0.04782176]
["bitfinex","BTCUSD",1767497096086,0.01092207,91229.0,91225.0,0.05878366]
["bitfinex","BTCUSD",1767497096460,0.05480633,91231.0,91225.0,0.05878366]
["bitfinex","BTCUSD",1767497097230,0.05480698,91230.0,91225.0,0.05878366]
["bitfinex","BTCUSD",1767497097429,0.06576913,91229.0,91225.0,0.04782176]
["bitfinex","BTCUSD",1767497098079,0.06576913,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497098266,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497098473,0.01096166,91227.0,91223.0,0.06577246]
["bitfinex","BTCUSD",1767497098676,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497098836,0.01096166,91227.0,91222.0,0.05906743]
["bitfinex","BTCUSD",1767497099442,0.01096178,91226.0,91222.0,0.05906743]
["bitfinex","BTCUSD",1767497099640,0.01087363,91226.0,91222.0,0.05906743]
["bitfinex","BTCUSD",1767497101283,0.0109619,91225.0,91222.0,0.04710617]
["bitfinex","BTCUSD",1767497102302,0.06568292,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767497102621,0.06568292,91226.0,91223.0,0.06049318]
["bitfinex","BTCUSD",1767497103225,0.06568292,91226.0,91223.0,0.00568725]
["bitfinex","BTCUSD",1767497103427,0.01096166,91227.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767497104181,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497106255,0.05480593,91231.0,91225.0,0.06049294]
["bitfinex","BTCUSD",1767497106455,0.05480593,91231.0,91228.0,0.01]
["bitfinex","BTCUSD",1767497106659,0.05480593,91231.0,91228.0,1e-08]
["bitfinex","BTCUSD",1767497107155,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497107355,0.05903468,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497107520,0.0590348,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497107731,0.06576927,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497107964,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497108861,0.05903492,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497110631,0.05903492,91228.0,91224.0,0.01067858]
["bitfinex","BTCUSD",1767497111018,0.000999,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497111666,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497112073,0.01096178,91226.0,91223.0,0.01091697]
["bitfinex","BTCUSD",1767497112276,0.01096166,91227.0,91223.0,0.01091697]
["bitfinex","BTCUSD",1767497112589,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497114056,0.01096166,91227.0,91223.0,0.01091697]
["bitfinex","BTCUSD",1767497115235,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497115453,0.05903492,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497117652,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497117944,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497118261,0.04807338,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767497118466,0.04807338,91232.0,91229.0,0.06576801]
["bitfinex","BTCUSD",1767497119313,0.04807338,91232.0,91230.0,0.054806]
["bitfinex","BTCUSD",1767497119832,0.04807338,91232.0,91230.0,0.05476083]
["bitfinex","BTCUSD",1767497121481,0.0590342,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497121933,0.04807338,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497123095,0.04807338,91234.0,91231.0,0.06576653]
["bitfinex","BTCUSD",1767497123663,0.04807338,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497124907,0.02192,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497125108,0.0438,91250.0,91230.0,0.05476083]
["bitfinex","BTCUSD",1767497125109,0.04807338,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767497125321,0.02192,91245.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497125532,0.02192,91245.0,91243.0,0.01067636]
["bitfinex","BTCUSD",1767497125785,0.02192,91245.0,91243.0,0.06519114]
["bitfinex","BTCUSD",1767497126369,0.02196321,91245.0,91243.0,0.06519114]
["bitfinex","BTCUSD",1767497126599,0.02192,91255.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767497127233,0.02192,91255.0,91253.0,0.00995954]
["bitfinex","BTCUSD",1767497127441,0.02192,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497128301,0.0328783,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497128962,0.00999999,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497129426,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497130124,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497130300,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767497130489,0.08767007,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767497130920,0.02192,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497131548,0.07114874,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497131760,0.07110777,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497131948,0.07106059,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497132130,0.08201889,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767497133075,0.06575053,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497133742,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497133958,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497134543,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497134744,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497135350,0.01091765,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497136027,0.01091765,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497137749,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497137906,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767497138107,0.01091765,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497138418,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497138787,0.01095854,91253.0,91249.0,0.0106756]
["bitfinex","BTCUSD",1767497139450,0.01095866,91252.0,91248.0,0.06575438]
["bitfinex","BTCUSD",1767497139939,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497140148,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497142109,0.01095854,91253.0,91250.0,0.01091373]
["bitfinex","BTCUSD",1767497142544,0.06575168,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497142748,0.01095866,91252.0,91248.0,0.06575438]
["bitfinex","BTCUSD",1767497142968,0.02095914,91248.0,91244.0,0.06575721]
["bitfinex","BTCUSD",1767497143151,0.01,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767497144231,0.01,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497144615,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497144822,0.01095926,91247.0,91244.0,0.04636164]
["bitfinex","BTCUSD",1767497145015,0.01,91248.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767497145224,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497145421,0.02095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497146376,0.02095914,91248.0,91239.0,0.06576103]
["bitfinex","BTCUSD",1767497146377,0.01095974,91243.0,91239.0,0.06576103]
["bitfinex","BTCUSD",1767497146526,0.01095974,91243.0,91239.0,0.06580424]
["bitfinex","BTCUSD",1767497147061,0.01095926,91247.0,91243.0,0.01195874]
["bitfinex","BTCUSD",1767497147260,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497147427,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497148012,0.00996038,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497148207,0.0657547,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497148649,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497149106,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497149301,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497150444,0.000999,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767497151023,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767497151585,0.06575847,91243.0,91239.0,4.321e-05]
["bitfinex","BTCUSD",1767497151772,0.01095974,91243.0,91239.0,0.01100343]
["bitfinex","BTCUSD",1767497151973,0.01095974,91243.0,91239.0,0.00972104]
["bitfinex","BTCUSD",1767497152423,0.06575755,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767497152605,0.06575755,91245.0,91241.0,0.01067662]
["bitfinex","BTCUSD",1767497153021,0.0099605,91245.0,91241.0,0.01067662]
["bitfinex","BTCUSD",1767497153424,0.0099605,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767497154305,0.0099605,91245.0,91242.0,0.00996086]
["bitfinex","BTCUSD",1767497154504,0.0099605,91245.0,91241.0,0.01067662]
["bitfinex","BTCUSD",1767497155092,0.0099605,91245.0,91241.0,0.01063255]
["bitfinex","BTCUSD",1767497155939,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767497156345,0.01095902,91249.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767497156642,0.01095902,91249.0,91246.0,0.00095383]
["bitfinex","BTCUSD",1767497156841,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767497157046,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767497157244,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767497157449,0.06575241,91252.0,91250.0,0.000954]
["bitfinex","BTCUSD",1767497157682,0.06575241,91252.0,91250.0,0.00067064]
["bitfinex","BTCUSD",1767497157805,0.01095878,91251.0,91247.0,0.01067591]
["bitfinex","BTCUSD",1767497158209,0.06035322,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497158454,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767497158655,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767497158807,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767497159360,0.01095866,91252.0,91248.0,0.01091397]
["bitfinex","BTCUSD",1767497164488,0.01095866,91252.0,91248.0,0.01063062]
["bitfinex","BTCUSD",1767497165396,0.01095866,91252.0,91248.0,0.01034729]
["bitfinex","BTCUSD",1767497165563,0.01095878,91251.0,91248.0,0.01001829]
["bitfinex","BTCUSD",1767497166158,0.01095878,91251.0,91248.0,0.00997312]
["bitfinex","BTCUSD",1767497166397,0.01095878,91251.0,91247.0,0.01067591]
["bitfinex","BTCUSD",1767497166597,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767497167211,0.05644569,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767497167420,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767497167886,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767497168105,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767497170654,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767497170881,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767497171057,0.06575414,91249.0,91245.0,0.05479721]
["bitfinex","BTCUSD",1767497171313,0.01095902,91249.0,91245.0,0.05479721]
["bitfinex","BTCUSD",1767497171647,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497172193,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497172398,0.0109595,91245.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767497172577,0.01095926,91247.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767497172980,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497173176,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497173347,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767497174103,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767497174498,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767497174743,0.01,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767497175299,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767497175518,0.01095914,91248.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767497175717,0.01095938,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767497176032,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767497176232,0.06575702,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767497176631,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767497176811,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497177222,0.01096046,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767497177403,0.05644725,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767497177603,0.05644725,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497177604,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497177879,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497178154,0.05644773,91233.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767497178353,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497179070,0.01096082,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497179570,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497179772,0.06576481,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497179773,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497180135,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497180537,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497181212,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767497181420,0.01096106,91232.0,91227.0,0.03288166]
["bitfinex","BTCUSD",1767497181565,0.000999,91229.0,91227.0,0.03288166]
["bitfinex","BTCUSD",1767497181764,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497182004,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497182403,0.01096106,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767497182404,0.0109613,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767497182604,0.01096118,91231.0,91227.0,0.08768986]
["bitfinex","BTCUSD",1767497182805,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497183146,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767497183320,0.01096118,91231.0,91227.0,0.03288166]
["bitfinex","BTCUSD",1767497183821,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497184388,0.000999,91227.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497184808,0.0109613,91230.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767497185124,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497185305,0.0109613,91230.0,91226.0,0.06577067]
["bitfinex","BTCUSD",1767497185490,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497186490,0.000999,91227.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497186903,0.000999,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767497186904,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767497187105,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497187312,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497187313,0.05644893,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497187530,0.11125979,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497188219,0.05644893,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497188602,0.05644893,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497188848,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497188998,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497189220,0.01091684,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497189824,0.05644857,91226.0,91221.0,0.06577432]
["bitfinex","BTCUSD",1767497190060,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497191701,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497195540,0.01096202,91224.0,91220.0,0.01067917]
["bitfinex","BTCUSD",1767497197063,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497197909,0.000999,91219.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497198562,0.06577475,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497198976,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497199637,0.05481314,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767497199848,0.000999,91217.0,91215.0,0.06577805]
["bitfinex","BTCUSD",1767497200048,1e-08,91217.0,91215.0,0.06577805]
["bitfinex","BTCUSD",1767497200254,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497201558,0.01091721,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497201988,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497202410,0.06577399,91222.0,91218.0,0.06577648]
["bitfinex","BTCUSD",1767497203011,0.01096238,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767497203669,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497203857,0.05936021,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497204059,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767497204242,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497204454,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767497204455,0.01096262,91219.0,91216.0,0.01196198]
["bitfinex","BTCUSD",1767497204822,0.0109625,91220.0,91216.0,0.0657779]
["bitfinex","BTCUSD",1767497205787,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767497206129,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767497206533,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767497207032,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767497207248,0.00996374,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767497209441,0.000999,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767497209611,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767497211623,0.00996374,91218.0,91214.0,0.06577902]
["bitfinex","BTCUSD",1767497211975,0.00996374,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767497212378,0.000999,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767497212594,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767497213197,0.00996374,91218.0,91214.0,0.06577924]
["bitfinex","BTCUSD",1767497214979,0.06577544,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767497215910,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767497216425,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767497217039,0.03288202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767497218241,0.02192,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497221946,0.03288202,91224.0,91221.0,0.00996338]
["bitfinex","BTCUSD",1767497223224,0.01096106,91232.0,91227.0,0.04706022]
["bitfinex","BTCUSD",1767497223412,0.03288034,91238.0,91233.0,0.04706022]
["bitfinex","BTCUSD",1767497223606,0.02192,91237.0,91235.0,0.05802092]
["bitfinex","BTCUSD",1767497224036,0.02192,91237.0,91235.0,0.05702192]
["bitfinex","BTCUSD",1767497224237,0.02192,91237.0,91235.0,0.04706022]
["bitfinex","BTCUSD",1767497224417,0.07672274,91237.0,91235.0,0.03606123]
["bitfinex","BTCUSD",1767497225073,0.0876832,91237.0,91233.0,0.05802116]
["bitfinex","BTCUSD",1767497225860,0.01096058,91236.0,91233.0,0.05802116]
["bitfinex","BTCUSD",1767497226814,0.01096058,91236.0,91232.0,0.06576634]
["bitfinex","BTCUSD",1767497226815,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497227303,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497227304,0.0109607,91235.0,91231.0,0.0580214]
["bitfinex","BTCUSD",1767497228308,0.01096082,91234.0,91231.0,0.04706022]
["bitfinex","BTCUSD",1767497230601,0.0109607,91235.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767497230941,0.0109607,91235.0,91231.0,0.0580214]
["bitfinex","BTCUSD",1767497231470,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767497231802,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497232728,0.06576396,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767497233130,0.06576464,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767497233539,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497233754,0.0657686,91229.0,91225.0,0.06577134]
["bitfinex","BTCUSD",1767497233933,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497234525,0.01096166,91227.0,91224.0,0.01091685]
["bitfinex","BTCUSD",1767497234725,0.05771283,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497235070,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497236054,0.01096166,91227.0,91223.0,0.06577261]
["bitfinex","BTCUSD",1767497236250,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497236430,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497237908,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497238402,0.01096166,91227.0,91223.0,0.06577261]
["bitfinex","BTCUSD",1767497238403,0.0109619,91225.0,91220.0,0.01144253]
["bitfinex","BTCUSD",1767497238594,0.05481095,91223.0,91220.0,0.00048003]
["bitfinex","BTCUSD",1767497238900,0.0109619,91225.0,91223.0,0.000999]
["bitfinex","BTCUSD",1767497239094,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497239444,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497240415,0.01096178,91226.0,91223.0,0.01067881]
["bitfinex","BTCUSD",1767497241234,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497241578,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497242409,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767497243826,0.01096178,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767497244028,0.01096178,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767497244225,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497245012,0.0657701,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497245013,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497245751,0.07672674,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767497245752,0.02192,91230.0,91227.0,0.000954]
["bitfinex","BTCUSD",1767497245955,0.02192,91230.0,91227.0,0.07672384]
["bitfinex","BTCUSD",1767497246335,0.02192,91230.0,91227.0,0.07576984]
["bitfinex","BTCUSD",1767497247035,0.02192,91230.0,91227.0,0.02096166]
["bitfinex","BTCUSD",1767497247238,0.020966,91230.0,91227.0,0.02096166]
["bitfinex","BTCUSD",1767497248524,0.020966,91230.0,91227.0,0.07576957]
["bitfinex","BTCUSD",1767497249345,0.020966,91230.0,91227.0,0.02096166]
["bitfinex","BTCUSD",1767497249747,0.020966,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497250161,0.0319273,91230.0,91227.0,0.01091649]
["bitfinex","BTCUSD",1767497252497,0.000999,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497252897,0.0319273,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497253260,0.020966,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497255450,0.020966,91230.0,91227.0,0.01067833]
["bitfinex","BTCUSD",1767497255657,0.0319273,91230.0,91227.0,0.01067833]
["bitfinex","BTCUSD",1767497255956,0.0319273,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497259570,0.08673437,91230.0,91226.0,0.0487835]
["bitfinex","BTCUSD",1767497259770,0.05865437,91230.0,91226.0,0.0487835]
["bitfinex","BTCUSD",1767497260016,0.05865437,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497260619,0.05865437,91230.0,91226.0,0.0497825]
["bitfinex","BTCUSD",1767497260794,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497261216,0.01089257,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497261684,0.01089257,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767497262468,0.01089257,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767497263722,0.01089257,91228.0,91225.0,0.01091673]
["bitfinex","BTCUSD",1767497264682,0.01096142,91229.0,91225.0,0.01091673]
["bitfinex","BTCUSD",1767497265191,0.0328813,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767497265389,0.0328813,91230.0,91229.0,0.00095492]
["bitfinex","BTCUSD",1767497265595,0.0328813,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497268872,0.02192,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497269105,0.02192,91230.0,91227.0,0.06576943]
["bitfinex","BTCUSD",1767497269398,0.0328813,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767497269600,0.0328813,91230.0,91226.0,0.0109177]
["bitfinex","BTCUSD",1767497269601,4.4e-05,91227.0,91226.0,0.0109177]
["bitfinex","BTCUSD",1767497269818,0.01096142,91229.0,91226.0,0.0109177]
["bitfinex","BTCUSD",1767497270210,0.01096142,91229.0,91226.0,0.01063439]
["bitfinex","BTCUSD",1767497270361,0.01096142,91229.0,91226.0,0.01030592]
["bitfinex","BTCUSD",1767497270561,0.0328813,91230.0,91226.0,0.01030592]
["bitfinex","BTCUSD",1767497271008,0.02192,91230.0,91227.0,0.0657699]
["bitfinex","BTCUSD",1767497272792,0.02192,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497273814,0.0328813,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767497274030,0.0328813,91230.0,91227.0,0.01091766]
["bitfinex","BTCUSD",1767497274204,0.01096142,91229.0,91226.0,0.01030592]
["bitfinex","BTCUSD",1767497274883,0.01096142,91229.0,91226.0,0.01026184]
["bitfinex","BTCUSD",1767497275078,0.01096142,91229.0,91225.0,0.01091673]
["bitfinex","BTCUSD",1767497275277,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767497275514,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497275860,0.05481118,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497276063,0.06577274,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767497276573,0.01096202,91224.0,91220.0,0.06625499]
["bitfinex","BTCUSD",1767497276717,0.0109619,91225.0,91221.0,0.01091721]
["bitfinex","BTCUSD",1767497277250,0.0109619,91225.0,91221.0,0.01087313]
["bitfinex","BTCUSD",1767497277475,0.01096202,91224.0,91221.0,0.01087313]
["bitfinex","BTCUSD",1767497279205,0.01096202,91224.0,91221.0,0.01082796]
["bitfinex","BTCUSD",1767497280101,0.0109619,91225.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767497280449,0.0109619,91225.0,91222.0,0.00537709]
["bitfinex","BTCUSD",1767497281414,0.01096202,91224.0,91221.0,0.01082796]
["bitfinex","BTCUSD",1767497281663,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767497281858,0.06577936,91214.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767497282000,0.06577936,91214.0,91213.0,0.01]
["bitfinex","BTCUSD",1767497282412,0.01096322,91214.0,91213.0,0.01]
["bitfinex","BTCUSD",1767497282724,0.0109631,91215.0,91213.0,0.01]
["bitfinex","BTCUSD",1767497284409,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767497285215,0.0109631,91215.0,91211.0,0.01068025]
["bitfinex","BTCUSD",1767497285415,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767497288900,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767497289780,0.01096322,91214.0,91211.0,0.01091841]
["bitfinex","BTCUSD",1767497290085,0.0109631,91215.0,91211.0,0.01091841]
["bitfinex","BTCUSD",1767497291943,0.06577764,91217.0,91215.0,0.01]
["bitfinex","BTCUSD",1767497292062,0.01096286,91217.0,91215.0,0.00995592]
["bitfinex","BTCUSD",1767497292262,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767497292882,0.02192,91220.0,91218.0,0.05481367]
["bitfinex","BTCUSD",1767497293109,0.000999,91218.0,91217.0,0.02091878]
["bitfinex","BTCUSD",1767497293417,0.000999,91218.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767497293573,0.0328825,91220.0,91214.0,0.06577924]
["bitfinex","BTCUSD",1767497293574,0.01096262,91219.0,91214.0,0.06577924]
["bitfinex","BTCUSD",1767497294821,0.01096274,91218.0,91214.0,0.06577924]
["bitfinex","BTCUSD",1767497296186,0.0548304,91191.0,91188.0,0.0001504]
["bitfinex","BTCUSD",1767497296388,0.0548304,91191.0,91170.0,0.2001504]
["bitfinex","BTCUSD",1767497296389,0.05483057,91190.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767497296531,0.06579727,91190.0,91183.0,0.04504131]
["bitfinex","BTCUSD",1767497296732,0.06580113,91184.0,91180.0,0.38079551]
["bitfinex","BTCUSD",1767497297063,0.01096683,91184.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767497297273,0.05483403,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767497297464,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497297671,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767497297994,0.01096695,91183.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767497298169,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767497298348,0.01096671,91185.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497298699,0.01096683,91184.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497300776,0.01089785,91184.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497301214,0.06573257,91184.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497301524,0.01089785,91184.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497302961,0.05483478,91183.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497303189,0.01085268,91184.0,91181.0,0.02196]
["bitfinex","BTCUSD",1767497303910,0.02196,91221.0,91170.0,0.0001504]
["bitfinex","BTCUSD",1767497303911,0.60011669,91191.0,91170.0,0.0001504]
["bitfinex","BTCUSD",1767497304167,0.11413333,91195.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497304168,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497304310,0.01096984,91159.0,91152.0,0.0001504]
["bitfinex","BTCUSD",1767497304311,0.0109702,91156.0,91152.0,0.0001504]
["bitfinex","BTCUSD",1767497304519,0.06582338,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767497304718,0.05485403,91151.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767497305484,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767497305698,0.01097152,91145.0,91142.0,0.02196]
["bitfinex","BTCUSD",1767497305875,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767497306052,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767497306231,0.05485532,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767497306232,0.06582636,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767497306987,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767497307188,0.01092454,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767497307643,0.01092454,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767497308000,0.01096984,91159.0,91143.0,0.0164264]
["bitfinex","BTCUSD",1767497308323,0.01096984,91159.0,91149.0,0.39176655]
["bitfinex","BTCUSD",1767497308324,0.01097032,91155.0,91149.0,0.39176655]
["bitfinex","BTCUSD",1767497308622,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497309007,0.01099899,91151.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767497309361,0.000999,91151.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767497309531,0.01097044,91154.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767497309729,0.01097056,91153.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767497309935,0.01097044,91154.0,91150.0,0.02196]
["bitfinex","BTCUSD",1767497309936,0.01097044,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497310134,0.01097044,91154.0,91150.0,0.03288684]
["bitfinex","BTCUSD",1767497311132,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497311676,0.01097032,91155.0,91148.0,0.06582643]
["bitfinex","BTCUSD",1767497311677,0.01097297,91133.0,91110.0,0.2]
["bitfinex","BTCUSD",1767497311884,0.01097152,91145.0,91137.0,0.06583478]
["bitfinex","BTCUSD",1767497312025,0.01097152,91145.0,91132.0,0.04564146]
["bitfinex","BTCUSD",1767497312026,0.01097225,91139.0,91136.0,0.04902104]
["bitfinex","BTCUSD",1767497312231,0.01097152,91145.0,91136.0,0.04902104]
["bitfinex","BTCUSD",1767497312436,0.06583375,91139.0,91136.0,0.04902104]
["bitfinex","BTCUSD",1767497312828,0.000999,91136.0,91134.0,0.01613104]
["bitfinex","BTCUSD",1767497313047,0.01099899,91136.0,91134.0,0.01613104]
["bitfinex","BTCUSD",1767497313241,0.05486366,91135.0,91134.0,0.01613104]
["bitfinex","BTCUSD",1767497313442,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497313648,0.01097321,91131.0,91127.0,0.022]
["bitfinex","BTCUSD",1767497313889,0.01097309,91132.0,91127.0,0.03297369]
["bitfinex","BTCUSD",1767497314082,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497314399,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497314614,0.01097189,91142.0,91134.0,0.05486417]
["bitfinex","BTCUSD",1767497314749,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767497314948,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767497315457,0.01097201,91141.0,91137.0,0.01092841]
["bitfinex","BTCUSD",1767497316910,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767497317108,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767497317450,0.01097201,91141.0,91138.0,0.01133117]
["bitfinex","BTCUSD",1767497317855,0.01097189,91142.0,91138.0,0.01133117]
["bitfinex","BTCUSD",1767497318095,0.05670037,91142.0,91138.0,0.01133117]
["bitfinex","BTCUSD",1767497318302,0.01097189,91142.0,91138.0,0.01133117]
["bitfinex","BTCUSD",1767497318862,0.04572848,91147.0,91102.0,0.04902104]
["bitfinex","BTCUSD",1767497318863,0.0496371,91121.0,91102.0,0.04902104]
["bitfinex","BTCUSD",1767497319065,0.0496371,91121.0,91080.0,0.00038261]
["bitfinex","BTCUSD",1767497319066,0.01097453,91120.0,91117.0,0.03379206]
["bitfinex","BTCUSD",1767497319265,0.01097465,91119.0,91110.0,0.05999678]
["bitfinex","BTCUSD",1767497319454,0.0548745,91117.0,91116.0,0.00010767]
["bitfinex","BTCUSD",1767497320005,0.0208677,91113.0,91111.0,0.022]
["bitfinex","BTCUSD",1767497320206,0.02077732,91113.0,91111.0,0.0221077]
["bitfinex","BTCUSD",1767497320502,0.010885,91113.0,91111.0,0.0221077]
["bitfinex","BTCUSD",1767497321066,0.01097465,91119.0,91112.0,0.04902104]
["bitfinex","BTCUSD",1767497321264,0.05487201,91122.0,91119.0,0.04912872]
["bitfinex","BTCUSD",1767497321464,0.01090543,91121.0,91119.0,0.04912872]
["bitfinex","BTCUSD",1767497321708,0.05487201,91122.0,91119.0,0.04912872]
["bitfinex","BTCUSD",1767497321865,0.01097381,91126.0,91121.0,0.04902104]
["bitfinex","BTCUSD",1767497322068,0.01097405,91124.0,91121.0,0.04897696]
["bitfinex","BTCUSD",1767497322270,0.01097417,91123.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497323715,0.01086649,91123.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497324780,0.01086649,91123.0,91121.0,0.04902104]
["bitfinex","BTCUSD",1767497324978,0.06584453,91124.0,91121.0,0.04902104]
["bitfinex","BTCUSD",1767497325292,0.06584453,91124.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497325833,0.01097417,91123.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497330447,0.01097345,91129.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497330649,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497331294,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497331576,0.01,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497331983,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497332323,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767497332961,0.01088333,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767497334376,0.01097381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767497334770,0.00093001,91123.0,91120.0,0.03297453]
["bitfinex","BTCUSD",1767497335129,0.01097357,91128.0,91120.0,0.03297453]
["bitfinex","BTCUSD",1767497335130,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767497335250,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497336962,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767497338156,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497338280,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497338811,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497340595,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767497340783,0.01097249,91137.0,91120.0,0.24149004]
["bitfinex","BTCUSD",1767497340784,0.02363072,91137.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767497340984,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767497341183,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767497341419,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767497341647,0.01097104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767497341810,0.01112156,91148.0,91144.0,0.022]
["bitfinex","BTCUSD",1767497342020,0.0001504,91148.0,91144.0,0.022]
["bitfinex","BTCUSD",1767497342223,0.0001504,91148.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767497342397,0.0001504,91148.0,91145.0,0.00997252]
["bitfinex","BTCUSD",1767497342593,0.01112156,91148.0,91145.0,0.0001077]
["bitfinex","BTCUSD",1767497343153,0.0001504,91148.0,91145.0,0.01107922]
["bitfinex","BTCUSD",1767497343689,0.0001504,91148.0,91144.0,0.03297164]
["bitfinex","BTCUSD",1767497343690,0.0001504,91148.0,91144.0,0.01113268]
["bitfinex","BTCUSD",1767497343856,0.01097176,91143.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767497344058,0.01097189,91142.0,91139.0,0.022]
["bitfinex","BTCUSD",1767497344659,0.05486005,91141.0,91139.0,0.022]
["bitfinex","BTCUSD",1767497345466,0.05486005,91141.0,91139.0,0.012]
["bitfinex","BTCUSD",1767497346251,0.01097249,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497346458,0.06038555,91124.0,91119.0,0.00485465]
["bitfinex","BTCUSD",1767497346832,0.06038555,91124.0,91117.0,0.05487401]
["bitfinex","BTCUSD",1767497346833,0.01097405,91124.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497346953,0.01097417,91123.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497347155,0.01097405,91124.0,91120.0,0.03297453]
["bitfinex","BTCUSD",1767497347779,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497347989,0.06584217,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497348441,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497348623,0.01097393,91125.0,91120.0,0.03297453]
["bitfinex","BTCUSD",1767497348971,0.01097393,91125.0,91121.0,0.04641143]
["bitfinex","BTCUSD",1767497349806,0.01097405,91124.0,91121.0,0.04641143]
["bitfinex","BTCUSD",1767497349991,0.01097405,91124.0,91121.0,0.05738584]
["bitfinex","BTCUSD",1767497350412,0.01097393,91125.0,91121.0,0.05738584]
["bitfinex","BTCUSD",1767497350792,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497350994,0.01097381,91126.0,91122.0,0.05738572]
["bitfinex","BTCUSD",1767497351508,0.01097273,91135.0,91126.0,0.05641143]
["bitfinex","BTCUSD",1767497351837,0.01097261,91136.0,91134.0,0.04641143]
["bitfinex","BTCUSD",1767497352004,0.01097261,91136.0,91135.0,0.021001]
["bitfinex","BTCUSD",1767497352186,0.01097321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497352372,0.01097321,91131.0,91127.0,0.02195593]
["bitfinex","BTCUSD",1767497352373,0.06584126,91129.0,91127.0,0.02195593]
["bitfinex","BTCUSD",1767497353778,0.0657687,91129.0,91127.0,0.02195593]
["bitfinex","BTCUSD",1767497354809,0.0657687,91129.0,91127.0,0.02191185]
["bitfinex","BTCUSD",1767497361842,0.0657687,91129.0,91128.0,0.04641143]
["bitfinex","BTCUSD",1767497362064,0.0657687,91129.0,91127.0,0.02191185]
["bitfinex","BTCUSD",1767497362065,0.06584,91130.0,91129.0,0.000999]
["bitfinex","BTCUSD",1767497362670,0.06584,91130.0,91127.0,0.06832328]
["bitfinex","BTCUSD",1767497363274,0.01097321,91131.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767497363275,0.01097405,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767497363485,0.21947588,91127.0,91115.0,0.04641143]
["bitfinex","BTCUSD",1767497363486,0.01097502,91116.0,91115.0,0.04641143]
["bitfinex","BTCUSD",1767497363700,0.00997602,91116.0,91115.0,0.06841143]
["bitfinex","BTCUSD",1767497364449,0.00997602,91116.0,91115.0,0.022]
["bitfinex","BTCUSD",1767497365993,0.06584998,91117.0,91115.0,0.022]
["bitfinex","BTCUSD",1767497366189,0.01097502,91116.0,91115.0,0.022]
["bitfinex","BTCUSD",1767497366836,0.01097502,91116.0,91115.0,0.021001]
["bitfinex","BTCUSD",1767497368970,0.01088465,91116.0,91115.0,0.021001]
["bitfinex","BTCUSD",1767497369317,0.01097538,91113.0,91110.0,0.04641143]
["bitfinex","BTCUSD",1767497369671,0.01097538,91113.0,91111.0,0.022]
["bitfinex","BTCUSD",1767497369672,0.00997638,91113.0,91111.0,0.022]
["bitfinex","BTCUSD",1767497369875,0.06485382,91113.0,91111.0,0.022]
["bitfinex","BTCUSD",1767497370478,0.06485382,91113.0,91111.0,0.06963714]
["bitfinex","BTCUSD",1767497370850,0.00997638,91113.0,91098.0,0.00025814]
["bitfinex","BTCUSD",1767497371050,0.01088465,91116.0,91098.0,0.00025814]
["bitfinex","BTCUSD",1767497371051,0.01097682,91101.0,91098.0,0.00025814]
["bitfinex","BTCUSD",1767497371270,0.0109761,91107.0,91098.0,0.05887246]
["bitfinex","BTCUSD",1767497371271,0.01097622,91106.0,91098.0,0.05887246]
["bitfinex","BTCUSD",1767497371447,0.0109767,91102.0,91098.0,0.04789528]
["bitfinex","BTCUSD",1767497372089,0.0109767,91102.0,91098.0,0.05887246]
["bitfinex","BTCUSD",1767497372273,0.01097682,91101.0,91098.0,0.04789528]
["bitfinex","BTCUSD",1767497374121,0.0109767,91102.0,91098.0,0.01123532]
["bitfinex","BTCUSD",1767497375404,0.01097682,91101.0,91098.0,0.00025814]
["bitfinex","BTCUSD",1767497377613,0.01097682,91101.0,91098.0,0.01123532]
["bitfinex","BTCUSD",1767497378242,0.05488045,91108.0,91099.0,0.05776494]
["bitfinex","BTCUSD",1767497378514,0.05488045,91108.0,91098.0,0.00025814]
["bitfinex","BTCUSD",1767497378515,0.01097598,91108.0,91103.0,0.05776446]
["bitfinex","BTCUSD",1767497378741,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497379463,0.01097574,91110.0,91105.0,0.06585766]
["bitfinex","BTCUSD",1767497379903,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497380284,0.000999,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497380921,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497384470,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497384692,0.000999,91105.0,91104.0,0.022]
["bitfinex","BTCUSD",1767497384891,0.01097598,91108.0,91104.0,0.022]
["bitfinex","BTCUSD",1767497385117,0.01097598,91108.0,91104.0,0.03297646]
["bitfinex","BTCUSD",1767497385657,0.06585605,91108.0,91104.0,0.03297646]
["bitfinex","BTCUSD",1767497388787,0.0109761,91107.0,91104.0,0.03297646]
["bitfinex","BTCUSD",1767497393167,0.0109761,91107.0,91104.0,0.022]
["bitfinex","BTCUSD",1767497393979,0.01097586,91109.0,91104.0,0.08785873]
["bitfinex","BTCUSD",1767497394183,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497394390,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497394618,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767497394844,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767497395044,0.0109749,91117.0,91111.0,0.03297562]
["bitfinex","BTCUSD",1767497395261,0.0109749,91117.0,91113.0,0.05776326]
["bitfinex","BTCUSD",1767497395869,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767497396078,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767497396301,0.05487235,91121.0,91114.0,0.06585148]
["bitfinex","BTCUSD",1767497396503,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767497396787,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767497398865,0.01097417,91123.0,91116.0,0.0577629]
["bitfinex","BTCUSD",1767497399067,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767497399314,0.01097417,91123.0,91120.0,0.06878788]
["bitfinex","BTCUSD",1767497399681,0.010886,91123.0,91120.0,0.06878788]
["bitfinex","BTCUSD",1767497400306,0.01079783,91123.0,91120.0,0.06878788]
["bitfinex","BTCUSD",1767497400624,0.01079783,91123.0,91120.0,0.022]
["bitfinex","BTCUSD",1767497400767,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767497401179,0.01097381,91126.0,91121.0,0.05487151]
["bitfinex","BTCUSD",1767497401180,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497401380,0.06583287,91140.0,91137.0,0.04831352]
["bitfinex","BTCUSD",1767497401580,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767497401839,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767497402035,0.01097201,91141.0,91140.0,0.022]
["bitfinex","BTCUSD",1767497402663,0.02094815,91140.0,91139.0,0.022]
["bitfinex","BTCUSD",1767497403062,0.01097213,91140.0,91138.0,0.022]
["bitfinex","BTCUSD",1767497403278,0.01097225,91139.0,91138.0,0.022]
["bitfinex","BTCUSD",1767497403627,0.05486125,91139.0,91138.0,0.01202398]
["bitfinex","BTCUSD",1767497404236,0.05486125,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767497404237,0.05486848,91127.0,91121.0,0.05487181]
["bitfinex","BTCUSD",1767497404434,0.01097381,91126.0,91122.0,0.022]
["bitfinex","BTCUSD",1767497404660,0.06584217,91127.0,91122.0,0.03297429]
["bitfinex","BTCUSD",1767497404661,0.01097369,91127.0,91122.0,0.03297429]
["bitfinex","BTCUSD",1767497404862,0.01097381,91126.0,91122.0,0.03297429]
["bitfinex","BTCUSD",1767497405280,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497405641,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497406582,0.01097345,91129.0,91126.0,0.022]
["bitfinex","BTCUSD",1767497407594,1.01097345,91129.0,91126.0,0.022]
["bitfinex","BTCUSD",1767497408674,1.06584123,91129.0,91126.0,0.022]
["bitfinex","BTCUSD",1767497408880,1.06584123,91129.0,91109.0,0.0548793]
["bitfinex","BTCUSD",1767497408881,0.01097514,91115.0,91109.0,0.0548793]
["bitfinex","BTCUSD",1767497409061,0.01097574,91110.0,91101.0,0.05488354]
["bitfinex","BTCUSD",1767497409242,0.0109761,91107.0,91102.0,0.08786006]
["bitfinex","BTCUSD",1767497409447,0.0109761,91107.0,91098.0,0.04946292]
["bitfinex","BTCUSD",1767497409448,0.01097682,91101.0,91098.0,0.04946292]
["bitfinex","BTCUSD",1767497409804,0.01097646,91104.0,91100.0,0.04931252]
["bitfinex","BTCUSD",1767497410003,0.06585806,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767497410004,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767497410339,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497410884,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497411049,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497411252,0.01097562,91111.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497411430,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497411840,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497412081,0.000999,91107.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497412277,0.05487659,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767497412482,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497412923,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497413131,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497413510,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497414006,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767497414371,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497414567,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497414930,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497415137,0.0119751,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497415547,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497415905,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497416108,0.000999,91103.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497416338,0.00090865,91103.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497416506,0.01097646,91104.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497417759,0.01097658,91103.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497417959,0.01088658,91103.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497418102,0.01097646,91104.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497419832,0.0109761,91107.0,91100.0,0.06028946]
["bitfinex","BTCUSD",1767497419833,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767497420741,0.06585465,91110.0,91103.0,0.11517173]
["bitfinex","BTCUSD",1767497421101,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497422686,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767497422867,0.06585313,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497423070,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497423774,0.01106161,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767497424360,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767497424565,0.01,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767497425198,0.01,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497426515,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497426836,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497426997,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497427192,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497427400,0.000999,91105.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497427697,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497427698,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497428703,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497429174,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497429349,0.01097598,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497430174,0.01097598,91108.0,91105.0,0.00997734]
["bitfinex","BTCUSD",1767497431178,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497433452,0.01097634,91105.0,91098.0,0.0001504]
["bitfinex","BTCUSD",1767497433658,0.01,91104.0,91098.0,0.0001504]
["bitfinex","BTCUSD",1767497434673,0.01,91104.0,91098.0,0.05503579]
["bitfinex","BTCUSD",1767497434878,0.01097634,91105.0,91101.0,0.05488406]
["bitfinex","BTCUSD",1767497435787,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497437395,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497442469,0.05488091,91107.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767497442470,0.0109761,91107.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767497442922,0.0109761,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497444055,0.01097586,91109.0,91107.0,0.000999]
["bitfinex","BTCUSD",1767497444299,0.01097586,91109.0,91107.0,0.00095492]
["bitfinex","BTCUSD",1767497444496,0.06585556,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767497445004,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497445387,4.4e-05,91104.0,91086.0,0.21957168]
["bitfinex","BTCUSD",1767497445670,0.01097682,91101.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497445868,0.0658624,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497445979,0.0658624,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497446388,0.01097743,91096.0,91090.0,0.06586835]
["bitfinex","BTCUSD",1767497446637,0.01097743,91096.0,91090.0,0.11574267]
["bitfinex","BTCUSD",1767497446638,0.01097755,91095.0,91090.0,0.11574267]
["bitfinex","BTCUSD",1767497446842,0.0109086,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497447476,0.0109086,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497447666,0.06579643,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497447873,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497448405,0.0109086,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497449353,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497451034,0.01097791,91092.0,91089.0,0.022]
["bitfinex","BTCUSD",1767497451275,0.00993105,91091.0,91089.0,0.022]
["bitfinex","BTCUSD",1767497451657,0.01097791,91092.0,91089.0,0.022]
["bitfinex","BTCUSD",1767497452437,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497453268,0.01097779,91093.0,91089.0,0.022]
["bitfinex","BTCUSD",1767497453473,0.06586727,91093.0,91089.0,0.022]
["bitfinex","BTCUSD",1767497454539,0.01097791,91092.0,91089.0,0.03297827]
["bitfinex","BTCUSD",1767497454736,0.01088755,91092.0,91089.0,0.03297827]
["bitfinex","BTCUSD",1767497456432,0.01097779,91093.0,91089.0,0.03297827]
["bitfinex","BTCUSD",1767497456859,0.06586755,91092.0,91089.0,0.02195592]
["bitfinex","BTCUSD",1767497457034,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497457402,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497457606,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497458338,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497458756,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497458943,0.01097767,91094.0,91089.0,0.06586963]
["bitfinex","BTCUSD",1767497459139,0.00998267,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497459942,0.0109086,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497460282,0.01097779,91093.0,91085.0,0.11574649]
["bitfinex","BTCUSD",1767497460482,0.01097827,91089.0,91083.0,0.08787341]
["bitfinex","BTCUSD",1767497460687,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497460850,0.01097815,91090.0,91086.0,0.06587138]
["bitfinex","BTCUSD",1767497461187,0.06586788,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497461410,0.06586788,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497461411,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497461528,0.000999,91089.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497461948,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497462322,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497462479,0.01097755,91095.0,91091.0,0.01]
["bitfinex","BTCUSD",1767497462684,0.01097755,91095.0,91091.0,0.02097803]
["bitfinex","BTCUSD",1767497463106,0.022,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497463304,0.022,91096.0,91093.0,0.06586636]
["bitfinex","BTCUSD",1767497463473,0.022,91096.0,91094.0,0.05488791]
["bitfinex","BTCUSD",1767497464877,0.022,91096.0,91093.0,0.06586636]
["bitfinex","BTCUSD",1767497465281,0.022,91099.0,91097.0,0.04943713]
["bitfinex","BTCUSD",1767497465483,0.022,91100.0,91097.0,0.04943713]
["bitfinex","BTCUSD",1767497465683,0.022,91101.0,91097.0,0.05488608]
["bitfinex","BTCUSD",1767497466044,0.022,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767497467239,0.022,91100.0,91098.0,0.00997818]
["bitfinex","BTCUSD",1767497469925,0.021001,91100.0,91098.0,0.06486367]
["bitfinex","BTCUSD",1767497472818,0.01097634,91105.0,91100.0,0.06041407]
["bitfinex","BTCUSD",1767497472999,0.022,91104.0,91100.0,0.07041407]
["bitfinex","BTCUSD",1767497473408,0.022,91104.0,91100.0,0.07586122]
["bitfinex","BTCUSD",1767497473923,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767497474131,0.03297634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767497475926,0.01097502,91116.0,91108.0,0.06041311]
["bitfinex","BTCUSD",1767497476166,0.0329755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497476363,0.0329755,91112.0,91109.0,0.00997686]
["bitfinex","BTCUSD",1767497476516,0.01097562,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767497476741,0.0109755,91112.0,91108.0,0.06041311]
["bitfinex","BTCUSD",1767497476942,0.01097562,91111.0,91108.0,0.06041311]
["bitfinex","BTCUSD",1767497478449,0.06585274,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497478645,0.0878505,91116.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767497478646,0.01106161,91115.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767497478893,0.06593773,91115.0,91110.0,0.11529139]
["bitfinex","BTCUSD",1767497479098,0.01106161,91115.0,91113.0,0.04943713]
["bitfinex","BTCUSD",1767497479300,0.01106161,91115.0,91113.0,0.04939305]
["bitfinex","BTCUSD",1767497479783,0.01106161,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767497479983,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767497480209,0.01097538,91113.0,91109.0,0.06041299]
["bitfinex","BTCUSD",1767497480440,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497480632,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767497482253,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497483027,0.01090643,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497483254,0.01090643,91113.0,91109.0,0.06041299]
["bitfinex","BTCUSD",1767497483456,0.01090643,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497484280,0.01090643,91113.0,91109.0,0.06041299]
["bitfinex","BTCUSD",1767497485006,0.01090643,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767497485215,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767497485417,0.0109755,91112.0,91108.0,0.01093191]
["bitfinex","BTCUSD",1767497485616,0.01097574,91110.0,91107.0,0.04943713]
["bitfinex","BTCUSD",1767497485820,0.0109761,91107.0,91101.0,0.06586094]
["bitfinex","BTCUSD",1767497486017,0.0109761,91107.0,91097.0,0.022]
["bitfinex","BTCUSD",1767497486018,0.01097694,91100.0,91097.0,0.0329773]
["bitfinex","BTCUSD",1767497486315,0.01097682,91101.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767497486876,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767497487282,0.0658608,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767497487490,0.0109767,91102.0,91097.0,0.08786345]
["bitfinex","BTCUSD",1767497488129,0.01097694,91100.0,91097.0,0.022]
["bitfinex","BTCUSD",1767497488333,0.01097682,91101.0,91097.0,0.0329773]
["bitfinex","BTCUSD",1767497488478,0.01097682,91101.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767497488916,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497488917,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497489124,0.000999,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497489343,0.00093004,91094.0,91091.0,0.06586772]
["bitfinex","BTCUSD",1767497489569,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497490525,0.01097755,91095.0,91091.0,0.05693866]
["bitfinex","BTCUSD",1767497491316,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497495478,0.01190791,91092.0,91089.0,0.022]
["bitfinex","BTCUSD",1767497495711,0.01097791,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497495908,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497496311,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497496529,0.01090883,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497496934,0.01097755,91095.0,91093.0,6.9e-05]
["bitfinex","BTCUSD",1767497497452,0.01097755,91095.0,91091.0,0.06586791]
["bitfinex","BTCUSD",1767497498823,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497499027,0.01097767,91094.0,91091.0,0.01093396]
["bitfinex","BTCUSD",1767497500052,0.06586614,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497500424,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497500625,0.01090879,91093.0,91089.0,0.05720624]
["bitfinex","BTCUSD",1767497503883,0.01081841,91093.0,91089.0,0.05720624]
["bitfinex","BTCUSD",1767497504771,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497504974,0.01097767,91094.0,91091.0,0.01093396]
["bitfinex","BTCUSD",1767497506187,0.06586642,91094.0,91089.0,0.05720624]
["bitfinex","BTCUSD",1767497506909,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497507141,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497508012,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497508378,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497508697,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497509098,0.01097779,91093.0,91089.0,0.06586928]
["bitfinex","BTCUSD",1767497509281,0.000999,91091.0,91090.0,0.04622797]
["bitfinex","BTCUSD",1767497509463,0.01097779,91093.0,91090.0,0.04622797]
["bitfinex","BTCUSD",1767497510087,0.05489001,91092.0,91090.0,0.04622797]
["bitfinex","BTCUSD",1767497510378,0.000999,91090.0,91088.0,0.04622797]
["bitfinex","BTCUSD",1767497510585,0.05489197,91088.0,91087.0,0.022]
["bitfinex","BTCUSD",1767497510783,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497510784,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497511188,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497511987,0.01097839,91088.0,91083.0,0.01133828]
["bitfinex","BTCUSD",1767497512596,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497513404,0.01097815,91090.0,91086.0,0.00997963]
["bitfinex","BTCUSD",1767497515437,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497517110,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497518093,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497518421,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497518596,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497518891,0.01097839,91088.0,91084.0,0.06587283]
["bitfinex","BTCUSD",1767497519103,0.0109093,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497519389,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497519597,0.01097887,91084.0,91081.0,0.022]
["bitfinex","BTCUSD",1767497520721,0.05489544,91083.0,91081.0,0.022]
["bitfinex","BTCUSD",1767497520895,0.06587365,91084.0,91081.0,0.022]
["bitfinex","BTCUSD",1767497522306,0.01097863,91086.0,91083.0,0.0577711]
["bitfinex","BTCUSD",1767497522626,0.01097839,91088.0,91083.0,0.0577711]
["bitfinex","BTCUSD",1767497522627,0.01097839,91088.0,91085.0,0.04679211]
["bitfinex","BTCUSD",1767497523169,0.05489317,91086.0,91085.0,0.04679211]
["bitfinex","BTCUSD",1767497523721,0.000999,91085.0,91083.0,0.04679211]
["bitfinex","BTCUSD",1767497523869,0.000999,91085.0,91084.0,0.04679211]
["bitfinex","BTCUSD",1767497524317,0.01097851,91087.0,91084.0,0.04679211]
["bitfinex","BTCUSD",1767497524786,0.01097839,91088.0,91084.0,0.05777098]
["bitfinex","BTCUSD",1767497526294,0.01097851,91087.0,91081.0,0.03297923]
["bitfinex","BTCUSD",1767497526495,0.01097851,91087.0,91083.0,0.06587344]
["bitfinex","BTCUSD",1767497526718,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497527492,0.01097863,91086.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767497527698,0.01097863,91086.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767497528598,0.01097887,91084.0,91081.0,0.03297923]
["bitfinex","BTCUSD",1767497528833,0.01097887,91084.0,91081.0,0.03293516]
["bitfinex","BTCUSD",1767497529031,0.05489613,91082.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767497529228,0.01097899,91083.0,91077.0,0.10169053]
["bitfinex","BTCUSD",1767497529428,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767497529702,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497530523,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497531020,0.06587061,91088.0,91086.0,0.01]
["bitfinex","BTCUSD",1767497531220,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497531937,0.06587061,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497532063,0.06587061,91088.0,91084.0,0.05777098]
["bitfinex","BTCUSD",1767497532271,0.01097851,91087.0,91084.0,0.05777098]
["bitfinex","BTCUSD",1767497532472,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497532694,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497534764,0.01021081,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497536439,0.01021081,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767497536440,0.01097899,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767497536625,0.01097899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767497537032,0.01097911,91082.0,91078.0,0.06587732]
["bitfinex","BTCUSD",1767497537377,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767497537583,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767497538567,0.01097899,91083.0,91079.0,0.06587686]
["bitfinex","BTCUSD",1767497539310,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767497539712,0.01097899,91083.0,91079.0,0.06587668]
["bitfinex","BTCUSD",1767497539915,0.01097863,91086.0,91083.0,0.01]
["bitfinex","BTCUSD",1767497540253,0.01097863,91086.0,91080.0,0.06587562]
["bitfinex","BTCUSD",1767497540612,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497541038,0.0658722,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497541039,0.03297791,91092.0,91087.0,0.06587058]
["bitfinex","BTCUSD",1767497541210,0.0548893,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497541411,0.03297767,91094.0,91088.0,0.06586978]
["bitfinex","BTCUSD",1767497541613,0.022,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497542040,0.03288949,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497542443,0.000999,91090.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497542645,0.03288949,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497542824,0.01097779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497543026,0.01097779,91093.0,91085.0,0.0658724]
["bitfinex","BTCUSD",1767497543324,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497543522,0.01097815,91090.0,91087.0,0.00997951]
["bitfinex","BTCUSD",1767497545079,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497545278,0.05489322,91086.0,91082.0,0.04679211]
["bitfinex","BTCUSD",1767497545630,0.01097839,91088.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767497545853,0.01097827,91089.0,91087.0,0.04679211]
["bitfinex","BTCUSD",1767497546059,0.01097803,91091.0,91087.0,0.04679211]
["bitfinex","BTCUSD",1767497546222,0.01097815,91090.0,91087.0,0.04679211]
["bitfinex","BTCUSD",1767497546424,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497547321,0.01097827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497550193,0.01097839,91088.0,91084.0,0.05600036]
["bitfinex","BTCUSD",1767497550979,0.01097851,91087.0,91084.0,0.04502149]
["bitfinex","BTCUSD",1767497551249,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497551402,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497551608,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497552302,0.010888,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497552841,0.01097863,91086.0,91082.0,0.04978407]
["bitfinex","BTCUSD",1767497553175,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497553380,0.24155293,91095.0,91087.0,0.010999]
["bitfinex","BTCUSD",1767497553583,0.05489102,91090.0,91087.0,0.010999]
["bitfinex","BTCUSD",1767497553784,0.05489197,91088.0,91087.0,0.01]
["bitfinex","BTCUSD",1767497553947,0.05489197,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497554128,0.01097851,91087.0,91080.0,0.022]
["bitfinex","BTCUSD",1767497554324,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767497554727,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497555749,0.06587055,91088.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767497555966,0.06587055,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497556571,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497557004,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497558048,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497558221,0.01097851,91087.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1767497558707,0.06587055,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497560113,0.43679998,91092.0,91088.0,0.010999]
["bitfinex","BTCUSD",1767497560391,0.05488989,91092.0,91088.0,0.010999]
["bitfinex","BTCUSD",1767497560569,0.05488989,91092.0,91088.0,0.01]
["bitfinex","BTCUSD",1767497560778,0.05488989,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497560935,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497561591,0.01097815,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497561806,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497563758,0.05489136,91089.0,91084.0,0.06076294]
["bitfinex","BTCUSD",1767497564118,0.05489136,91089.0,91084.0,0.11565691]
["bitfinex","BTCUSD",1767497564490,0.05489136,91089.0,91084.0,0.06587284]
["bitfinex","BTCUSD",1767497564910,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497565118,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497565431,0.0658685,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497565432,0.0658685,91091.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767497565630,0.0658685,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497566866,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497567004,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497567618,0.06586795,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497567986,0.022,91094.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767497568153,0.022,91094.0,91091.0,0.06586776]
["bitfinex","BTCUSD",1767497568974,0.022,91095.0,91094.0,0.000999]
["bitfinex","BTCUSD",1767497569332,0.022,91096.0,91095.0,0.07586517]
["bitfinex","BTCUSD",1767497569634,0.022,91096.0,91095.0,0.02097755]
["bitfinex","BTCUSD",1767497569840,0.022,91096.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497570018,0.021001,91096.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497570223,0.021001,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497571165,0.03197843,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497571370,0.01632924,91096.0,91094.0,0.05488835]
["bitfinex","BTCUSD",1767497571607,0.01147878,91096.0,91094.0,0.05488835]
["bitfinex","BTCUSD",1767497572629,0.01147878,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497573649,0.01097718,91098.0,91094.0,0.06586555]
["bitfinex","BTCUSD",1767497574309,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497574518,0.0109773,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497577603,0.01097706,91099.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767497578821,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497580158,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497580336,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497581246,0.01097755,91095.0,91089.0,0.06586925]
["bitfinex","BTCUSD",1767497581444,0.01097899,91083.0,91079.0,0.022]
["bitfinex","BTCUSD",1767497581647,0.06587189,91086.0,91081.0,0.05489571]
["bitfinex","BTCUSD",1767497581848,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767497582030,0.01088849,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767497582230,0.000999,91081.0,91080.0,0.04840179]
["bitfinex","BTCUSD",1767497582565,0.000999,91081.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767497582566,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767497583576,0.000999,91079.0,91077.0,0.06587772]
["bitfinex","BTCUSD",1767497583775,0.05489363,91086.0,91080.0,0.05489623]
["bitfinex","BTCUSD",1767497583949,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767497585601,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497587243,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497588767,0.06586989,91089.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767497589172,0.00048077,91086.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767497589945,0.01097827,91089.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767497591766,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497592061,0.01097803,91091.0,91087.0,0.01093851]
["bitfinex","BTCUSD",1767497592367,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497592570,0.0658653,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497592775,0.01097755,91095.0,91091.0,0.06586818]
["bitfinex","BTCUSD",1767497592929,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497594651,0.01097718,91098.0,91095.0,0.00951923]
["bitfinex","BTCUSD",1767497594847,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497595258,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497595451,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497595635,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497595838,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497596044,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497597933,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497599124,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497599350,0.000999,91093.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497599729,0.01097743,91096.0,91092.0,0.06586747]
["bitfinex","BTCUSD",1767497600054,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497600702,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497601227,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497601429,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497602188,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497602357,0.065861,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497602557,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497602739,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497602937,0.000999,91096.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497603147,0.00048077,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497603516,0.00048077,91094.0,91092.0,0.05488956]
["bitfinex","BTCUSD",1767497603919,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497604503,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497605217,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497606406,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497607207,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767497608023,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497608741,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497608921,0.01097755,91095.0,91050.0,0.59297534]
["bitfinex","BTCUSD",1767497608922,0.01097863,91086.0,91083.0,0.08138078]
["bitfinex","BTCUSD",1767497609169,0.01586917,91090.0,91088.0,0.04840179]
["bitfinex","BTCUSD",1767497609344,0.01586917,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497609345,0.05489378,91085.0,91084.0,0.022]
["bitfinex","BTCUSD",1767497609479,0.01097851,91087.0,91084.0,0.022]
["bitfinex","BTCUSD",1767497610122,0.06587168,91087.0,91084.0,0.022]
["bitfinex","BTCUSD",1767497610323,0.06587227,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497610522,0.04532564,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497610853,0.01097863,91086.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767497611402,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497613202,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497613404,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497615529,0.01097863,91086.0,91082.0,0.1138632]
["bitfinex","BTCUSD",1767497616271,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497618404,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497619762,0.06587091,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497620420,0.06587091,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497620421,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497620741,0.01245852,91085.0,91080.0,0.01146013]
["bitfinex","BTCUSD",1767497621102,0.01097887,91084.0,91080.0,0.01146013]
["bitfinex","BTCUSD",1767497621541,0.01145952,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767497621753,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767497622158,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767497624239,0.000999,91081.0,91080.0,0.00048078]
["bitfinex","BTCUSD",1767497624456,0.0009086,91081.0,91080.0,0.00048078]
["bitfinex","BTCUSD",1767497624660,0.01097899,91083.0,91080.0,0.00048078]
["bitfinex","BTCUSD",1767497625317,0.05614123,91088.0,91080.0,0.01146013]
["bitfinex","BTCUSD",1767497626239,0.05489302,91087.0,91081.0,0.05489619]
["bitfinex","BTCUSD",1767497626446,0.05489353,91086.0,91081.0,0.05489619]
["bitfinex","BTCUSD",1767497626647,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497626843,0.01088775,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497627049,0.06587216,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497627050,0.01097863,91086.0,91085.0,0.00951923]
["bitfinex","BTCUSD",1767497627257,0.01097863,91086.0,91085.0,0.00947516]
["bitfinex","BTCUSD",1767497627462,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497629253,0.01097863,91086.0,91082.0,0.01093504]
["bitfinex","BTCUSD",1767497629486,0.01088823,91086.0,91082.0,0.01093504]
["bitfinex","BTCUSD",1767497630817,0.01088823,91086.0,91082.0,0.05892398]
["bitfinex","BTCUSD",1767497631004,0.01097851,91087.0,91082.0,0.01093504]
["bitfinex","BTCUSD",1767497631229,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497631453,0.06587153,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497631691,0.01097875,91085.0,91082.0,0.01093504]
["bitfinex","BTCUSD",1767497632583,0.01097863,91086.0,91082.0,0.01093504]
["bitfinex","BTCUSD",1767497633526,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497634094,0.04616184,91081.0,91065.0,0.00137548]
["bitfinex","BTCUSD",1767497634240,0.05714107,91081.0,91076.0,0.05489874]
["bitfinex","BTCUSD",1767497634592,0.05714107,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767497634743,0.05714107,91081.0,91079.0,0.022]
["bitfinex","BTCUSD",1767497634944,0.04616184,91086.0,91080.0,0.05489679]
["bitfinex","BTCUSD",1767497635181,0.04616184,91084.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497636478,0.04616184,91084.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767497636689,0.01097851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497636885,0.04616184,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497638654,0.04607144,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497640594,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497640797,0.000999,91085.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767497641004,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767497641343,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767497641573,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767497641801,0.022,91096.0,91090.0,0.0658236]
["bitfinex","BTCUSD",1767497642032,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497642208,0.05488811,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497642437,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497642726,0.05488811,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497642954,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767497643641,0.03293361,91110.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497643842,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767497644038,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767497644250,0.01097658,91103.0,91100.0,0.00997794]
["bitfinex","BTCUSD",1767497644606,0.01097646,91104.0,91100.0,0.00997794]
["bitfinex","BTCUSD",1767497645147,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767497645522,0.06585705,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497645724,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767497645925,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497646123,0.01,91103.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497646778,0.06585373,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497646981,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497647180,0.022,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767497647452,0.022,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767497647453,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767497647657,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767497647658,0.06584534,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767497647873,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767497648075,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767497648271,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767497648472,0.06584493,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767497648623,0.04798296,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767497648823,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767497649020,0.01097393,91125.0,91120.0,0.05487223]
["bitfinex","BTCUSD",1767497649367,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497649562,0.06599058,91130.0,91125.0,0.06584361]
["bitfinex","BTCUSD",1767497649766,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497650013,0.05501722,91130.0,91126.0,0.01092861]
["bitfinex","BTCUSD",1767497650014,0.0001504,91130.0,91126.0,0.01092861]
["bitfinex","BTCUSD",1767497650263,0.02681235,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497650456,0.01097309,91132.0,91126.0,0.05486854]
["bitfinex","BTCUSD",1767497650576,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767497650777,0.01097321,91131.0,91127.0,0.0109285]
["bitfinex","BTCUSD",1767497651221,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497651373,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767497651578,0.05895593,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497651987,0.05895617,91131.0,91127.0,0.06584217]
["bitfinex","BTCUSD",1767497653063,0.04798296,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497653682,0.04798296,91134.0,91130.0,0.05486667]
["bitfinex","BTCUSD",1767497653803,0.05895581,91134.0,91130.0,0.06584]
["bitfinex","BTCUSD",1767497654012,0.05895581,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497654211,0.04798296,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497654874,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497655370,0.05895569,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497656754,0.05895569,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497656755,0.05486546,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497656970,0.04798296,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767497657378,0.04798296,91132.0,91130.0,0.05486667]
["bitfinex","BTCUSD",1767497657580,0.0478948,91132.0,91130.0,0.05486667]
["bitfinex","BTCUSD",1767497658167,0.0478948,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767497660098,0.05895593,91133.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767497660441,0.05886777,91133.0,91132.0,0.010999]
["bitfinex","BTCUSD",1767497660739,0.05886777,91133.0,91128.0,0.05486739]
["bitfinex","BTCUSD",1767497662957,0.04798296,91102.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767497663302,0.04798296,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767497663504,0.05895966,91102.0,91098.0,0.0001504]
["bitfinex","BTCUSD",1767497664520,0.04798296,91100.0,91098.0,0.0001504]
["bitfinex","BTCUSD",1767497665305,0.05488534,91099.0,91098.0,0.0001504]
["bitfinex","BTCUSD",1767497665708,0.05488534,91099.0,91094.0,0.0658659]
["bitfinex","BTCUSD",1767497665709,0.04798296,91100.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497665710,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497665936,0.04798296,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497666344,0.04798296,91091.0,91088.0,0.06586976]
["bitfinex","BTCUSD",1767497666852,0.04798296,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497667044,4.719e-05,91093.0,91090.0,0.06586891]
["bitfinex","BTCUSD",1767497667243,4.719e-05,91093.0,91092.0,0.05488956]
["bitfinex","BTCUSD",1767497671354,0.01097598,91108.0,91104.0,0.06585877]
["bitfinex","BTCUSD",1767497671554,0.00035926,91108.0,91104.0,0.06485977]
["bitfinex","BTCUSD",1767497671760,0.06011828,91108.0,91104.0,0.00997746]
["bitfinex","BTCUSD",1767497671976,0.04713609,91107.0,91104.0,0.00997746]
["bitfinex","BTCUSD",1767497672391,0.05811219,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767497673159,0.04713609,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767497673482,0.04713609,91107.0,91098.0,0.23052]
["bitfinex","BTCUSD",1767497673483,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497673664,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497673860,0.21952769,91105.0,91080.0,0.60151775]
["bitfinex","BTCUSD",1767497673861,0.01097779,91093.0,91080.0,0.0001504]
["bitfinex","BTCUSD",1767497674062,0.01097803,91091.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767497674294,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497674928,0.0109327,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767497675149,0.0109327,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767497675364,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767497675685,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497676417,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497677172,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767497678153,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497678761,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767497679163,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767497681232,0.01097767,91094.0,91080.0,0.0001504]
["bitfinex","BTCUSD",1767497681428,0.02196,91102.0,91085.0,0.0548932]
["bitfinex","BTCUSD",1767497681429,0.04713609,91089.0,91085.0,0.0548932]
["bitfinex","BTCUSD",1767497681627,0.01097815,91090.0,91085.0,0.06587195]
["bitfinex","BTCUSD",1767497681840,0.06586944,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497682373,0.01097815,91090.0,91085.0,0.06587212]
["bitfinex","BTCUSD",1767497683025,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767497683489,0.01097827,91089.0,91081.0,0.05489577]
["bitfinex","BTCUSD",1767497683490,0.01097827,91089.0,91051.0,0.04974935]
["bitfinex","BTCUSD",1767497683491,0.01893284,91073.0,91051.0,0.04974935]
["bitfinex","BTCUSD",1767497683693,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767497683944,0.01098116,91065.0,91058.0,0.10465929]
["bitfinex","BTCUSD",1767497684149,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767497684321,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767497684527,0.01098116,91065.0,91062.0,4e-07]
["bitfinex","BTCUSD",1767497684721,0.01098116,91065.0,91062.0,4.759e-05]
["bitfinex","BTCUSD",1767497685249,0.01083116,91065.0,91062.0,4.759e-05]
["bitfinex","BTCUSD",1767497685406,0.01098104,91066.0,91062.0,4.759e-05]
["bitfinex","BTCUSD",1767497685811,0.01098104,91066.0,91062.0,0.01102911]
["bitfinex","BTCUSD",1767497686615,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767497687054,0.01098104,91066.0,91062.0,0.01102911]
["bitfinex","BTCUSD",1767497687250,0.00095141,91062.0,91060.0,0.03298177]
["bitfinex","BTCUSD",1767497687464,0.01098128,91064.0,91060.0,0.03302514]
["bitfinex","BTCUSD",1767497687664,0.01098128,91064.0,91060.0,0.02204337]
["bitfinex","BTCUSD",1767497688059,0.01098116,91065.0,91060.0,0.02204337]
["bitfinex","BTCUSD",1767497688060,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767497688234,0.01098116,91065.0,91061.0,0.01007464]
["bitfinex","BTCUSD",1767497688726,0.0109814,91063.0,91060.0,0.02204337]
["bitfinex","BTCUSD",1767497689124,0.01098116,91065.0,91060.0,0.03302514]
["bitfinex","BTCUSD",1767497689327,0.01098128,91064.0,91060.0,0.03302514]
["bitfinex","BTCUSD",1767497689542,0.01098128,91064.0,91060.0,0.02204337]
["bitfinex","BTCUSD",1767497689920,0.0109814,91063.0,91060.0,0.02204337]
["bitfinex","BTCUSD",1767497690546,0.0109814,91063.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497691276,0.01098128,91064.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497691453,0.01098128,91064.0,91063.0,0.000999]
["bitfinex","BTCUSD",1767497691657,0.01098128,91064.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497691658,0.0109814,91063.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497693814,0.06588863,91063.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497695347,0.01098128,91064.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497695348,0.01098104,91066.0,91060.0,0.08277449]
["bitfinex","BTCUSD",1767497695552,0.05490637,91065.0,91063.0,0.000999]
["bitfinex","BTCUSD",1767497695776,0.0109814,91063.0,91060.0,0.07179272]
["bitfinex","BTCUSD",1767497696180,0.0109814,91063.0,90593.0,0.0001504]
["bitfinex","BTCUSD",1767497696181,0.01098068,91069.0,90593.0,0.0001504]
["bitfinex","BTCUSD",1767497696182,0.05491734,91046.0,91044.0,1e-08]
["bitfinex","BTCUSD",1767497696402,0.04530202,91046.0,91039.0,0.022]
["bitfinex","BTCUSD",1767497696558,0.06590053,91047.0,91039.0,0.022]
["bitfinex","BTCUSD",1767497696559,0.05492031,91041.0,91040.0,0.022]
["bitfinex","BTCUSD",1767497696788,0.05492031,91041.0,91029.0,0.04974935]
["bitfinex","BTCUSD",1767497696789,0.01098502,91033.0,91028.0,0.04974935]
["bitfinex","BTCUSD",1767497696965,0.21969131,91037.0,91033.0,0.000999]
["bitfinex","BTCUSD",1767497696966,0.01098454,91037.0,91033.0,0.000999]
["bitfinex","BTCUSD",1767497697276,0.0109843,91039.0,91033.0,0.010999]
["bitfinex","BTCUSD",1767497697474,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767497697750,0.21966821,91047.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767497697751,0.05491814,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767497698046,0.01098333,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767497698344,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767497698649,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767497698849,0.01098249,91054.0,91049.0,0.08789798]
["bitfinex","BTCUSD",1767497699412,0.06589153,91059.0,91049.0,0.08789798]
["bitfinex","BTCUSD",1767497699413,0.06589153,91059.0,91054.0,0.02098249]
["bitfinex","BTCUSD",1767497699615,0.01098177,91060.0,91054.0,0.02098249]
["bitfinex","BTCUSD",1767497699826,0.01098128,91064.0,91059.0,0.0658909]
["bitfinex","BTCUSD",1767497700025,0.01098128,91064.0,91060.0,0.022]
["bitfinex","BTCUSD",1767497700587,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767497700802,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767497701006,0.000999,91063.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767497701211,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767497701404,0.0109808,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767497701405,0.0109808,91068.0,91063.0,0.06077956]
["bitfinex","BTCUSD",1767497701609,0.06588431,91069.0,91066.0,0.009001]
["bitfinex","BTCUSD",1767497701771,0.01097996,91075.0,91067.0,0.08178009]
["bitfinex","BTCUSD",1767497701924,0.0109802,91073.0,91067.0,0.08078109]
["bitfinex","BTCUSD",1767497702127,0.01098056,91070.0,91067.0,0.021001]
["bitfinex","BTCUSD",1767497702375,0.01098044,91071.0,91067.0,0.021001]
["bitfinex","BTCUSD",1767497702574,0.01098056,91070.0,91067.0,0.021001]
["bitfinex","BTCUSD",1767497703045,0.01098044,91071.0,91053.0,0.05978178]
["bitfinex","BTCUSD",1767497703046,0.01098213,91057.0,91053.0,0.05978178]
["bitfinex","BTCUSD",1767497703246,0.01098225,91056.0,91054.0,0.07083917]
["bitfinex","BTCUSD",1767497703471,0.05491186,91055.0,91053.0,0.00010773]
["bitfinex","BTCUSD",1767497703673,0.01098225,91056.0,91053.0,0.00010773]
["bitfinex","BTCUSD",1767497704220,0.01098225,91056.0,91054.0,0.02204]
["bitfinex","BTCUSD",1767497704444,0.00998325,91056.0,91054.0,0.02204]
["bitfinex","BTCUSD",1767497704631,0.01098177,91060.0,91054.0,0.03302249]
["bitfinex","BTCUSD",1767497704871,0.01098189,91059.0,91056.0,0.00998325]
["bitfinex","BTCUSD",1767497705005,0.05490813,91062.0,91056.0,0.0209655]
["bitfinex","BTCUSD",1767497705208,0.0109814,91063.0,91056.0,0.0209655]
["bitfinex","BTCUSD",1767497705619,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767497705827,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767497706056,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767497706448,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767497706643,0.06588776,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767497707017,0.01098092,91067.0,91059.0,0.06589121]
["bitfinex","BTCUSD",1767497707169,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767497707502,0.01098092,91067.0,91063.0,0.0330214]
["bitfinex","BTCUSD",1767497707705,0.01098092,91067.0,91063.0,0.021041]
["bitfinex","BTCUSD",1767497707853,0.01098092,91067.0,91063.0,0.0320224]
["bitfinex","BTCUSD",1767497708866,0.05490275,91072.0,91063.0,0.0320224]
["bitfinex","BTCUSD",1767497708867,1e-08,91076.0,91067.0,0.23061511]
["bitfinex","BTCUSD",1767497709073,0.21954405,91098.0,91067.0,0.23061511]
["bitfinex","BTCUSD",1767497709074,0.0498668,91090.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767497709268,0.01097803,91091.0,91085.0,0.02204]
["bitfinex","BTCUSD",1767497709477,0.0498668,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497709916,0.06084459,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497710118,0.0498668,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497710317,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497710560,0.06084483,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497711568,0.06084507,91089.0,91085.0,0.02204]
["bitfinex","BTCUSD",1767497711748,0.01097803,91091.0,91085.0,0.03292947]
["bitfinex","BTCUSD",1767497711945,0.06084483,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497713442,0.06084507,91089.0,91085.0,0.02195072]
["bitfinex","BTCUSD",1767497713615,0.0498668,91089.0,91085.0,0.08782317]
["bitfinex","BTCUSD",1767497713820,0.0488678,91089.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767497716200,0.0488678,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497716396,0.0508658,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497716597,0.0498668,91087.0,91085.0,0.08782317]
["bitfinex","BTCUSD",1767497716813,0.0498668,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767497718518,0.0498668,91087.0,91086.0,0.01093456]
["bitfinex","BTCUSD",1767497719676,0.0498668,91090.0,91087.0,0.02097851]
["bitfinex","BTCUSD",1767497720539,0.0498668,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767497721869,0.0498668,91082.0,91063.0,0.01197763]
["bitfinex","BTCUSD",1767497722071,0.04994966,91082.0,91081.0,0.0598]
["bitfinex","BTCUSD",1767497722267,0.04994966,91082.0,91081.0,0.04388]
["bitfinex","BTCUSD",1767497722512,8.286e-05,91082.0,91081.0,0.03796]
["bitfinex","BTCUSD",1767497722838,8.286e-05,91082.0,91081.0,0.036961]
["bitfinex","BTCUSD",1767497723279,8.286e-05,91082.0,91081.0,0.0369158]
["bitfinex","BTCUSD",1767497723711,8.6e-07,91082.0,91081.0,0.0369158]
["bitfinex","BTCUSD",1767497724762,0.06084555,91085.0,91084.0,0.00999914]
["bitfinex","BTCUSD",1767497724990,0.0489498,91085.0,91084.0,0.00991714]
["bitfinex","BTCUSD",1767497725204,0.01097887,91084.0,91081.0,0.0369158]
["bitfinex","BTCUSD",1767497725517,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767497725719,0.000917,91081.0,91080.0,0.06588]
["bitfinex","BTCUSD",1767497725910,0.01097887,91084.0,91080.0,0.07685935]
["bitfinex","BTCUSD",1767497726280,1e-08,91094.0,91091.0,0.0597772]
["bitfinex","BTCUSD",1767497726390,0.21948649,91122.0,91080.0,0.06588]
["bitfinex","BTCUSD",1767497726391,0.21948649,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497726392,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497726598,0.0498668,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497726599,0.01112373,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497726841,0.06583626,91136.0,91129.0,0.05486717]
["bitfinex","BTCUSD",1767497726993,0.06583626,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497726994,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497727198,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497727394,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767497727596,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767497727844,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767497728437,0.01097297,91133.0,91125.0,0.05486961]
["bitfinex","BTCUSD",1767497728438,0.01097297,91133.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767497728439,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767497728650,0.0498668,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767497728832,0.0498668,91115.0,91111.0,0.07689562]
["bitfinex","BTCUSD",1767497729034,0.0498668,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767497729428,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767497729665,0.01097393,91125.0,91113.0,0.12079691]
["bitfinex","BTCUSD",1767497729666,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767497729831,0.06084025,91129.0,91122.0,0.06584524]
["bitfinex","BTCUSD",1767497730051,0.05663595,91128.0,91123.0,0.03301417]
["bitfinex","BTCUSD",1767497730306,0.05663595,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497730511,0.01097381,91126.0,91123.0,0.02204]
["bitfinex","BTCUSD",1767497730929,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767497731134,0.01097333,91130.0,91127.0,0.00991714]
["bitfinex","BTCUSD",1767497731317,0.01097369,91127.0,91123.0,0.03301417]
["bitfinex","BTCUSD",1767497731536,0.01097381,91126.0,91123.0,0.02204]
["bitfinex","BTCUSD",1767497732465,0.01097369,91127.0,91123.0,0.02204]
["bitfinex","BTCUSD",1767497733077,0.05711209,91126.0,91123.0,0.02204]
["bitfinex","BTCUSD",1767497733272,0.05711209,91126.0,91123.0,0.02195049]
["bitfinex","BTCUSD",1767497733432,0.05486968,91125.0,91123.0,0.02195049]
["bitfinex","BTCUSD",1767497733653,0.01097381,91126.0,91123.0,0.02186763]
["bitfinex","BTCUSD",1767497734128,0.01097369,91127.0,91126.0,0.000999]
["bitfinex","BTCUSD",1767497734386,0.01097369,91127.0,91123.0,0.02186763]
["bitfinex","BTCUSD",1767497734588,0.06584289,91126.0,91123.0,0.02186763]
["bitfinex","BTCUSD",1767497735024,0.06584305,91126.0,91123.0,0.02186763]
["bitfinex","BTCUSD",1767497735309,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767497735514,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497735728,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767497735864,0.01097502,91116.0,91113.0,0.04388]
["bitfinex","BTCUSD",1767497736059,0.01097477,91118.0,91113.0,0.05485538]
["bitfinex","BTCUSD",1767497736269,0.01097477,91118.0,91114.0,0.07685526]
["bitfinex","BTCUSD",1767497736708,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767497736969,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497737552,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497737687,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497738089,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767497738491,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767497738894,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767497739558,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767497739718,0.01097393,91125.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767497739897,0.01097393,91125.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497740105,0.05486934,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497740106,0.01097381,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497741130,0.01097381,91126.0,91123.0,0.03297417]
["bitfinex","BTCUSD",1767497741332,0.01097381,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497741543,0.00997481,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497741739,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497741945,0.01097381,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497742778,0.01097381,91126.0,91123.0,0.03297417]
["bitfinex","BTCUSD",1767497742917,0.01097369,91127.0,91123.0,0.03297417]
["bitfinex","BTCUSD",1767497743114,0.01097381,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497743328,0.01097381,91126.0,91123.0,0.03297417]
["bitfinex","BTCUSD",1767497744524,0.01097369,91127.0,91123.0,0.03297417]
["bitfinex","BTCUSD",1767497745604,0.01097381,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497746284,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767497746492,0.01097357,91128.0,91124.0,0.01092998]
["bitfinex","BTCUSD",1767497746705,0.01097369,91127.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497747812,0.01097381,91126.0,91123.0,0.022]
["bitfinex","BTCUSD",1767497749108,0.05486968,91125.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497749274,0.01097381,91126.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497749913,0.06584339,91126.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497750486,0.01097381,91126.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497750887,0.06584341,91126.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497751206,0.05487011,91125.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497751372,0.06584341,91126.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497752508,0.01097381,91126.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767497752694,0.01097381,91126.0,91124.0,0.022]
["bitfinex","BTCUSD",1767497753113,0.06584329,91126.0,91124.0,0.022]
["bitfinex","BTCUSD",1767497753518,0.06584329,91126.0,91124.0,0.01102627]
["bitfinex","BTCUSD",1767497756346,0.06584329,91126.0,91124.0,0.01098222]
["bitfinex","BTCUSD",1767497758313,0.00997481,91126.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497758856,0.06484427,91126.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497759235,0.01097369,91127.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497759416,0.06584272,91127.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497761200,0.0658419,91128.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497761384,0.05486895,91127.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497761904,0.06584264,91127.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497763290,0.05486945,91126.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497763489,0.06584027,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497763695,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497764497,0.01097357,91128.0,91124.0,0.02191221]
["bitfinex","BTCUSD",1767497764702,0.06584232,91127.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497764911,0.06584079,91129.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497765439,0.01097357,91128.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497766229,0.01097369,91127.0,91124.0,0.01093816]
["bitfinex","BTCUSD",1767497766854,0.01097345,91129.0,91124.0,0.07678189]
["bitfinex","BTCUSD",1767497767141,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767497768308,0.06583888,91132.0,91124.0,0.07678189]
["bitfinex","BTCUSD",1767497768309,0.01097285,91134.0,91124.0,0.07678189]
["bitfinex","BTCUSD",1767497768310,0.01097225,91139.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767497768490,0.05486352,91136.0,91132.0,0.022]
["bitfinex","BTCUSD",1767497769118,0.06583516,91137.0,91132.0,0.07686487]
["bitfinex","BTCUSD",1767497769339,0.06583498,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767497769550,0.01097249,91137.0,91132.0,0.03297309]
["bitfinex","BTCUSD",1767497769754,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767497770099,0.06583408,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767497770298,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767497770764,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767497772368,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767497772683,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767497773017,0.000999,91134.0,91132.0,0.022]
["bitfinex","BTCUSD",1767497773424,0.05486364,91136.0,91132.0,0.022]
["bitfinex","BTCUSD",1767497773855,0.01097273,91135.0,91132.0,0.022]
["bitfinex","BTCUSD",1767497776282,0.06583694,91135.0,91132.0,0.021001]
["bitfinex","BTCUSD",1767497779486,0.06583625,91136.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767497779723,0.06583625,91136.0,91132.0,0.03197409]
["bitfinex","BTCUSD",1767497780591,0.06483725,91136.0,91132.0,0.03197409]
["bitfinex","BTCUSD",1767497781325,0.0548609,91140.0,91132.0,0.03197409]
["bitfinex","BTCUSD",1767497781326,0.0496545,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767497781529,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767497782067,0.01112156,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767497782227,0.01097104,91149.0,91146.0,0.0476443]
["bitfinex","BTCUSD",1767497782439,0.01097104,91149.0,91147.0,0.022]
["bitfinex","BTCUSD",1767497784557,0.06582668,91149.0,91147.0,0.022]
["bitfinex","BTCUSD",1767497785275,0.01097104,91149.0,91147.0,0.022]
["bitfinex","BTCUSD",1767497785442,0.06582506,91151.0,91147.0,0.022]
["bitfinex","BTCUSD",1767497785589,0.01097092,91150.0,91147.0,0.022]
["bitfinex","BTCUSD",1767497786216,0.05485426,91151.0,91148.0,0.0476443]
["bitfinex","BTCUSD",1767497786413,0.21939648,91160.0,91148.0,0.05485557]
["bitfinex","BTCUSD",1767497786615,0.60101163,91160.0,91148.0,0.05485557]
["bitfinex","BTCUSD",1767497787025,0.01097044,91154.0,91148.0,0.08020808]
["bitfinex","BTCUSD",1767497787229,0.01097044,91154.0,91148.0,0.06582673]
["bitfinex","BTCUSD",1767497787842,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497788044,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497788248,0.06605357,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497788591,0.0496545,91161.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767497788592,0.06581875,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497788794,0.01096996,91158.0,91155.0,0.022]
["bitfinex","BTCUSD",1767497789158,0.06062434,91159.0,91155.0,0.022]
["bitfinex","BTCUSD",1767497790569,0.01107743,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497790990,0.00048721,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497791236,0.00010771,91160.0,91158.0,0.05484982]
["bitfinex","BTCUSD",1767497792359,0.00010771,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497792562,0.00010771,91160.0,91157.0,0.06581999]
["bitfinex","BTCUSD",1767497792965,0.000999,91157.0,91156.0,0.06582122]
["bitfinex","BTCUSD",1767497793172,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497793173,0.03386443,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497793528,0.08360896,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497793832,0.01096984,91159.0,91155.0,0.03297032]
["bitfinex","BTCUSD",1767497794549,0.08360896,91161.0,91155.0,0.03297032]
["bitfinex","BTCUSD",1767497794550,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497794990,0.04974453,91158.0,91152.0,0.05485289]
["bitfinex","BTCUSD",1767497795194,0.04974453,91148.0,91145.0,0.04384]
["bitfinex","BTCUSD",1767497795443,0.04974453,91148.0,91146.0,0.022]
["bitfinex","BTCUSD",1767497795647,0.06582607,91150.0,91146.0,0.0329714]
["bitfinex","BTCUSD",1767497795648,0.04974453,91150.0,91146.0,0.0329714]
["bitfinex","BTCUSD",1767497795856,0.01,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767497796011,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497796208,0.06581636,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497796408,0.11556089,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497796615,0.11556051,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497796815,0.0001504,91166.0,91164.0,0.01]
["bitfinex","BTCUSD",1767497797038,0.0001504,91166.0,91165.0,0.022]
["bitfinex","BTCUSD",1767497797552,0.0001504,91166.0,91165.0,0.021001]
["bitfinex","BTCUSD",1767497798173,0.0109684,91171.0,91165.0,0.021001]
["bitfinex","BTCUSD",1767497798174,0.01096647,91187.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767497798315,0.01096659,91186.0,91182.0,0.01083335]
["bitfinex","BTCUSD",1767497798528,0.01096659,91186.0,91181.0,0.01092201]
["bitfinex","BTCUSD",1767497798746,0.01096683,91184.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497799105,0.01096659,91186.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497799106,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767497799311,0.01096671,91185.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497799455,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767497799795,0.06071112,91186.0,91185.0,0.00056528]
["bitfinex","BTCUSD",1767497800161,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767497800415,0.06071112,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767497800756,0.000283,91182.0,91181.0,0.01068347]
["bitfinex","BTCUSD",1767497800960,0.000283,91182.0,91180.0,0.06584]
["bitfinex","BTCUSD",1767497801298,0.01096683,91184.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497801845,0.01096683,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767497802049,0.01096683,91184.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497802473,0.01096695,91183.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497802666,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767497803187,0.06071112,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767497803387,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767497804386,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767497804648,0.000183,91182.0,91180.0,0.13164381]
["bitfinex","BTCUSD",1767497804927,0.01096683,91184.0,91180.0,0.07680731]
["bitfinex","BTCUSD",1767497805471,0.06580173,91183.0,91180.0,0.06584]
["bitfinex","BTCUSD",1767497805647,0.06580173,91183.0,91180.0,0.065657]
["bitfinex","BTCUSD",1767497806052,0.10458051,91181.0,91180.0,0.065657]
["bitfinex","BTCUSD",1767497806223,0.04874553,91181.0,91180.0,0.065657]
["bitfinex","BTCUSD",1767497806409,0.05483588,91182.0,91180.0,0.065657]
["bitfinex","BTCUSD",1767497806815,0.10458041,91182.0,91180.0,0.065657]
["bitfinex","BTCUSD",1767497807217,0.05483588,91182.0,91180.0,0.065657]
["bitfinex","BTCUSD",1767497807930,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767497808149,0.01096743,91179.0,91177.0,0.022]
["bitfinex","BTCUSD",1767497808331,0.01096743,91179.0,91177.0,0.06584]
["bitfinex","BTCUSD",1767497809846,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497810050,0.01096743,91179.0,91175.0,0.01]
["bitfinex","BTCUSD",1767497810051,0.06071196,91179.0,91175.0,0.01]
["bitfinex","BTCUSD",1767497810253,0.06071353,91166.0,91162.0,0.04384]
["bitfinex","BTCUSD",1767497810509,0.06071377,91164.0,91162.0,0.04384]
["bitfinex","BTCUSD",1767497810646,0.01096984,91159.0,91155.0,0.04384]
["bitfinex","BTCUSD",1767497810847,0.01096972,91160.0,91156.0,0.0329702]
["bitfinex","BTCUSD",1767497811055,0.01096972,91160.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767497811056,0.01096996,91158.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767497811309,0.21948887,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497811310,0.06581489,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497811622,0.00010769,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497811773,0.00010769,91166.0,91164.0,0.07684565]
["bitfinex","BTCUSD",1767497811972,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767497812518,0.06581099,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767497812712,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767497813782,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767497814001,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767497814419,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767497815422,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767497816441,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767497817156,0.03296827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767497817871,0.01096707,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497818012,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767497818432,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767497818648,0.01096731,91180.0,91175.0,0.022]
["bitfinex","BTCUSD",1767497818649,0.01096743,91179.0,91175.0,0.03296791]
["bitfinex","BTCUSD",1767497818853,0.01096755,91178.0,91175.0,0.021001]
["bitfinex","BTCUSD",1767497819055,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767497819259,0.04974453,91172.0,91169.0,0.03296864]
["bitfinex","BTCUSD",1767497819588,0.0607128,91172.0,91169.0,0.022]
["bitfinex","BTCUSD",1767497819773,0.0607128,91172.0,91164.0,0.06581453]
["bitfinex","BTCUSD",1767497819774,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497819997,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497820158,0.01096912,91165.0,91162.0,0.022]
["bitfinex","BTCUSD",1767497820550,0.010969,91166.0,91162.0,0.022]
["bitfinex","BTCUSD",1767497820752,0.01086899,91166.0,91162.0,0.03296948]
["bitfinex","BTCUSD",1767497821152,0.01096912,91165.0,91162.0,0.03296948]
["bitfinex","BTCUSD",1767497821560,0.01096912,91165.0,91162.0,0.022]
["bitfinex","BTCUSD",1767497821756,0.05484233,91171.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767497822257,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767497822972,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767497823186,0.11166709,91169.0,91162.0,0.03296948]
["bitfinex","BTCUSD",1767497823387,0.11166844,91167.0,91162.0,0.03296948]
["bitfinex","BTCUSD",1767497823569,0.0548467,91164.0,91162.0,0.022]
["bitfinex","BTCUSD",1767497823772,0.0548467,91164.0,91155.0,0.05485159]
["bitfinex","BTCUSD",1767497823774,0.01097032,91155.0,91144.0,0.04791791]
["bitfinex","BTCUSD",1767497823995,0.01097032,91155.0,91153.0,0.022]
["bitfinex","BTCUSD",1767497824206,0.01097032,91155.0,91154.0,0.022]
["bitfinex","BTCUSD",1767497826156,0.01097032,91155.0,91152.0,0.00073849]
["bitfinex","BTCUSD",1767497826157,0.05485222,91154.0,91152.0,0.00073849]
["bitfinex","BTCUSD",1767497826290,0.01097032,91155.0,91153.0,0.022]
["bitfinex","BTCUSD",1767497826490,0.06582236,91155.0,91153.0,0.02195594]
["bitfinex","BTCUSD",1767497826735,0.06482336,91155.0,91153.0,0.02195594]
["bitfinex","BTCUSD",1767497826913,0.00997132,91155.0,91153.0,0.02195594]
["bitfinex","BTCUSD",1767497827319,0.01096936,91163.0,91155.0,0.00997132]
["bitfinex","BTCUSD",1767497827519,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497827904,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767497828324,0.01096936,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497828521,0.06581519,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497828775,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497828989,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497830133,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497830452,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497830973,0.01096924,91164.0,91159.0,0.06581859]
["bitfinex","BTCUSD",1767497831778,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497832096,0.01096936,91163.0,91160.0,0.022]
["bitfinex","BTCUSD",1767497832940,0.01096936,91163.0,91160.0,0.06991791]
["bitfinex","BTCUSD",1767497833590,0.01096936,91163.0,91160.0,0.08088763]
["bitfinex","BTCUSD",1767497833810,0.01096924,91164.0,91160.0,0.08088763]
["bitfinex","BTCUSD",1767497834025,0.01096924,91164.0,91160.0,0.03296972]
["bitfinex","BTCUSD",1767497835018,0.01096936,91163.0,91160.0,0.022]
["bitfinex","BTCUSD",1767497835836,0.01096936,91163.0,91160.0,0.03296972]
["bitfinex","BTCUSD",1767497836440,0.01096924,91164.0,91160.0,0.03296972]
["bitfinex","BTCUSD",1767497836670,0.06417528,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497836885,0.01096888,91167.0,91164.0,0.01]
["bitfinex","BTCUSD",1767497837098,0.01096876,91168.0,91164.0,0.05791791]
["bitfinex","BTCUSD",1767497837302,0.05484484,91167.0,91164.0,0.04791791]
["bitfinex","BTCUSD",1767497837437,0.05484484,91167.0,91162.0,0.05888739]
["bitfinex","BTCUSD",1767497837828,0.06581372,91167.0,91162.0,0.05888739]
["bitfinex","BTCUSD",1767497838520,0.2193639,91173.0,91160.0,0.08781784]
["bitfinex","BTCUSD",1767497838521,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497838745,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497838959,0.000999,91171.0,91169.0,0.03296864]
["bitfinex","BTCUSD",1767497839161,0.000999,91171.0,91169.0,0.08781184]
["bitfinex","BTCUSD",1767497839390,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767497839599,0.01096791,91175.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767497839775,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497840382,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767497840780,0.21932675,91189.0,91176.0,0.06580669]
["bitfinex","BTCUSD",1767497840781,0.06580371,91181.0,91176.0,0.06580669]
["bitfinex","BTCUSD",1767497841135,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767497841264,0.01096707,91182.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767497841665,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497842296,0.01096719,91181.0,91177.0,0.022]
["bitfinex","BTCUSD",1767497842462,0.01096731,91180.0,91177.0,0.022]
["bitfinex","BTCUSD",1767497843186,0.01096731,91180.0,91177.0,0.02171632]
["bitfinex","BTCUSD",1767497843393,0.01096731,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497844253,0.06580393,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497847979,0.0548377,91179.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497848345,0.06580393,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497848846,0.01096731,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497849044,0.06580291,91182.0,91180.0,0.04791791]
["bitfinex","BTCUSD",1767497849241,0.01580291,91182.0,91177.0,0.06758952]
["bitfinex","BTCUSD",1767497849544,0.0658044,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497849753,0.01096731,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497850473,0.0658043,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497854309,0.01096731,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497854678,0.05483718,91179.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497855198,0.01096731,91180.0,91177.0,0.02143265]
["bitfinex","BTCUSD",1767497855817,0.01096731,91180.0,91177.0,0.02114895]
["bitfinex","BTCUSD",1767497856184,0.01096731,91180.0,91177.0,0.02086526]
["bitfinex","BTCUSD",1767497856632,0.01096719,91181.0,91177.0,0.08667098]
["bitfinex","BTCUSD",1767497857124,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497858507,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497859097,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767497859694,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497859992,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497860335,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767497860527,0.01096707,91182.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767497860829,0.0567981,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767497861031,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767497861330,0.06574256,91170.0,91168.0,0.02196]
["bitfinex","BTCUSD",1767497862232,0.0109684,91171.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767497862693,0.0109684,91171.0,91168.0,0.02196]
["bitfinex","BTCUSD",1767497864334,0.0658109,91171.0,91168.0,0.02196]
["bitfinex","BTCUSD",1767497864636,0.0109684,91171.0,91168.0,0.02196]
["bitfinex","BTCUSD",1767497865199,0.01096815,91173.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767497865389,0.0658077,91175.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767497865813,0.0658077,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767497866418,0.0658077,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497866631,0.06580565,91178.0,91175.0,0.010999]
["bitfinex","BTCUSD",1767497867056,0.06580565,91178.0,91175.0,0.01]
["bitfinex","BTCUSD",1767497867288,0.06580648,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767497867703,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767497867882,0.01087985,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767497868080,0.01083466,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767497868489,0.0658079,91175.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497868490,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497868670,0.010969,91166.0,91164.0,0.02196]
["bitfinex","BTCUSD",1767497868871,0.00992481,91166.0,91164.0,0.02196]
["bitfinex","BTCUSD",1767497869966,0.00992481,91166.0,91164.0,0.02167632]
["bitfinex","BTCUSD",1767497870166,0.01096876,91168.0,91164.0,0.02167632]
["bitfinex","BTCUSD",1767497870427,0.01096888,91167.0,91164.0,0.02167632]
["bitfinex","BTCUSD",1767497872747,0.06581387,91167.0,91164.0,0.02167632]
["bitfinex","BTCUSD",1767497872900,0.01096888,91167.0,91164.0,0.02067732]
["bitfinex","BTCUSD",1767497873743,0.05484538,91166.0,91164.0,0.02067732]
["bitfinex","BTCUSD",1767497874811,0.06581376,91167.0,91164.0,0.02067732]
["bitfinex","BTCUSD",1767497875418,0.05484557,91166.0,91164.0,0.02067732]
["bitfinex","BTCUSD",1767497876357,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497876516,0.06581587,91164.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767497876711,0.01096912,91165.0,91161.0,0.06681644]
["bitfinex","BTCUSD",1767497876914,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497877126,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497878127,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497878328,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497878514,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497879096,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497879593,0.010969,91166.0,91161.0,0.06581704]
["bitfinex","BTCUSD",1767497879801,0.01092381,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497880143,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497880345,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497880659,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497881227,0.06576925,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497881874,0.01096936,91163.0,91159.0,0.05484879]
["bitfinex","BTCUSD",1767497882385,0.06581472,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497882567,0.01092381,91166.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767497882763,0.01092381,91166.0,91162.0,0.06581678]
["bitfinex","BTCUSD",1767497882947,0.01092381,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497883147,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497883351,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497883547,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497883750,0.01096924,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497883986,0.01096912,91165.0,91161.0,0.01068592]
["bitfinex","BTCUSD",1767497884144,0.01092381,91166.0,91161.0,0.01068592]
["bitfinex","BTCUSD",1767497884351,0.01096912,91165.0,91161.0,0.01068592]
["bitfinex","BTCUSD",1767497884618,0.06581516,91165.0,91161.0,0.01068592]
["bitfinex","BTCUSD",1767497884891,0.01096924,91164.0,91161.0,0.01068592]
["bitfinex","BTCUSD",1767497885321,0.01096912,91165.0,91161.0,0.01068592]
["bitfinex","BTCUSD",1767497885528,0.06581545,91164.0,91159.0,0.06581849]
["bitfinex","BTCUSD",1767497885735,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497885875,0.00997024,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497886254,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497886661,0.01096924,91164.0,91158.0,0.03292996]
["bitfinex","BTCUSD",1767497886904,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497887298,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497887299,0.01096948,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497887500,0.01096924,91164.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767497887696,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497888217,0.000999,91161.0,91159.0,0.05484921]
["bitfinex","BTCUSD",1767497888383,0.01096924,91164.0,91161.0,0.00099899]
["bitfinex","BTCUSD",1767497888779,0.01096912,91165.0,91161.0,0.01196859]
["bitfinex","BTCUSD",1767497889100,0.01096924,91164.0,91161.0,0.00099899]
["bitfinex","BTCUSD",1767497889282,0.06581584,91164.0,91161.0,0.00099899]
["bitfinex","BTCUSD",1767497889622,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497889926,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497890221,0.06581514,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497890365,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497891128,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497891677,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497891878,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497892832,0.01096936,91163.0,91159.0,0.06581868]
["bitfinex","BTCUSD",1767497893130,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497893361,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497894934,0.06026813,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497895135,0.06026813,91167.0,91166.0,0.000998]
["bitfinex","BTCUSD",1767497895345,0.06026813,91167.0,91166.0,0.022958]
["bitfinex","BTCUSD",1767497895632,0.06026813,91167.0,91166.0,0.02196]
["bitfinex","BTCUSD",1767497896216,0.06026813,91167.0,91166.0,0.020962]
["bitfinex","BTCUSD",1767497896416,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497896621,0.00997112,91165.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767497896822,0.06481713,91165.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767497897646,0.06481713,91165.0,91158.0,0.05484981]
["bitfinex","BTCUSD",1767497897647,0.06026921,91158.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497897847,0.06026933,91157.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767497898161,0.0109702,91156.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767497898790,0.0109702,91156.0,91153.0,0.03293056]
["bitfinex","BTCUSD",1767497899675,0.0109702,91156.0,91153.0,0.03264688]
["bitfinex","BTCUSD",1767497899877,0.0109702,91156.0,91153.0,0.02167632]
["bitfinex","BTCUSD",1767497900073,0.06582179,91156.0,91153.0,0.02167632]
["bitfinex","BTCUSD",1767497900275,0.05485219,91155.0,91153.0,0.02167632]
["bitfinex","BTCUSD",1767497901764,0.05485282,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497902505,0.10415207,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497907420,0.05485282,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497907805,0.06582251,91155.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497908021,0.05485278,91154.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497908702,0.10415203,91154.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497909852,0.04929925,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497911763,0.06582251,91155.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497911976,0.01097032,91155.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497912294,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767497912467,0.0109702,91156.0,91152.0,0.01097069]
["bitfinex","BTCUSD",1767497912662,0.01097032,91155.0,91152.0,0.01097069]
["bitfinex","BTCUSD",1767497913079,0.01097032,91155.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497913517,0.02196,91159.0,91152.0,0.01097069]
["bitfinex","BTCUSD",1767497913694,0.05656818,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767497914377,0.0565683,91157.0,91153.0,0.06582294]
["bitfinex","BTCUSD",1767497915720,0.0565683,91157.0,91153.0,0.06553926]
["bitfinex","BTCUSD",1767497917255,0.01097008,91157.0,91153.0,0.06553926]
["bitfinex","BTCUSD",1767497917387,0.0565683,91157.0,91153.0,0.06553926]
["bitfinex","BTCUSD",1767497917783,0.010999,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497917983,0.01,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497918604,0.05485259,91154.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497920024,0.01097032,91155.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497921455,0.06582236,91155.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497921662,0.05485273,91154.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767497922044,0.07582431,91152.0,91148.0,0.01146482]
["bitfinex","BTCUSD",1767497922368,0.0758794,91152.0,91148.0,0.01146482]
["bitfinex","BTCUSD",1767497922896,0.06587941,91152.0,91148.0,0.01146482]
["bitfinex","BTCUSD",1767497923095,5.509e-05,91152.0,91149.0,0.06582627]
["bitfinex","BTCUSD",1767497923650,5.509e-05,91152.0,91150.0,0.05485403]
["bitfinex","BTCUSD",1767497924198,0.000999,91150.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497924694,5.509e-05,91152.0,91149.0,0.06582627]
["bitfinex","BTCUSD",1767497925522,5.509e-05,91152.0,91150.0,0.05485422]
["bitfinex","BTCUSD",1767497925940,5.509e-05,91152.0,91149.0,0.06582627]
["bitfinex","BTCUSD",1767497926140,0.01102577,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497926776,0.0109708,91151.0,91148.0,0.00049366]
["bitfinex","BTCUSD",1767497926979,0.000999,91149.0,91148.0,0.00049366]
["bitfinex","BTCUSD",1767497927417,0.01102577,91152.0,91148.0,0.00049366]
["bitfinex","BTCUSD",1767497927558,0.0109708,91151.0,91148.0,0.01146482]
["bitfinex","BTCUSD",1767497928071,5.509e-05,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497928845,0.01102577,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497929078,0.01102577,91152.0,91148.0,0.01146482]
["bitfinex","BTCUSD",1767497930422,0.01102577,91152.0,91150.0,0.05485463]
["bitfinex","BTCUSD",1767497930423,5.509e-05,91152.0,91150.0,0.05485463]
["bitfinex","BTCUSD",1767497930562,5.509e-05,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767497930769,5.509e-05,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497931378,5.509e-05,91152.0,91149.0,0.06582577]
["bitfinex","BTCUSD",1767497932181,5.509e-05,91152.0,91149.0,0.06554209]
["bitfinex","BTCUSD",1767497932390,5.509e-05,91152.0,91149.0,0.01068736]
["bitfinex","BTCUSD",1767497933415,5.509e-05,91152.0,91149.0,0.06554219]
["bitfinex","BTCUSD",1767497934387,5.509e-05,91152.0,91150.0,0.05485422]
["bitfinex","BTCUSD",1767497935743,5.509e-05,91152.0,91149.0,0.01068736]
["bitfinex","BTCUSD",1767497937560,0.000999,91149.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767497937970,5.509e-05,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497938131,5.509e-05,91152.0,91149.0,0.00997204]
["bitfinex","BTCUSD",1767497938531,5.509e-05,91152.0,91149.0,0.06482677]
["bitfinex","BTCUSD",1767497939664,5.509e-05,91152.0,91149.0,0.00997204]
["bitfinex","BTCUSD",1767497940067,5.509e-05,91152.0,91150.0,0.05485463]
["bitfinex","BTCUSD",1767497940366,5.509e-05,91152.0,91149.0,0.00997204]
["bitfinex","BTCUSD",1767497941380,9e-08,91152.0,91150.0,0.05485463]
["bitfinex","BTCUSD",1767497941586,9e-08,91152.0,91149.0,0.06482684]
["bitfinex","BTCUSD",1767497942517,0.02196,91157.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767497942721,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767497942913,0.07680719,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767497942914,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497943217,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497943797,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767497944001,0.01099899,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497944237,0.00999999,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497944439,0.00999999,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497944735,0.000999,91161.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767497945046,0.000999,91161.0,91158.0,0.06581943]
["bitfinex","BTCUSD",1767497945256,0.06064171,91159.0,91155.0,0.00010771]
["bitfinex","BTCUSD",1767497945892,0.01096984,91159.0,91155.0,0.00010771]
["bitfinex","BTCUSD",1767497946514,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497946869,0.01096948,91162.0,91157.0,0.06582009]
["bitfinex","BTCUSD",1767497947883,0.01096948,91162.0,91158.0,0.01068628]
["bitfinex","BTCUSD",1767497948165,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497948372,0.01096972,91160.0,91155.0,0.01107803]
["bitfinex","BTCUSD",1767497948609,0.06581919,91159.0,91155.0,0.00010771]
["bitfinex","BTCUSD",1767497948801,0.06581919,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767497948802,0.05956415,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767497948979,0.04967187,91154.0,91150.0,0.01582486]
["bitfinex","BTCUSD",1767497949180,0.00989228,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497949381,0.00989228,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767497949747,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767497950705,0.01096996,91158.0,91153.0,0.06582294]
["bitfinex","BTCUSD",1767497950887,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497951128,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767497951473,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497952627,0.01088181,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497953439,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767497953769,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497954391,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497956977,0.01088253,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767497957337,0.01079437,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497957534,0.01074757,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497957955,0.01092921,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767497958360,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497959471,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497959673,0.0109702,91156.0,91151.0,0.06582481]
["bitfinex","BTCUSD",1767497959893,0.01097092,91150.0,91145.0,0.06582877]
["bitfinex","BTCUSD",1767497960038,0.07053495,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767497960239,0.07053495,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767497960572,0.01097092,91150.0,91145.0,0.06582877]
["bitfinex","BTCUSD",1767497960772,0.00989228,91151.0,91147.0,0.06582772]
["bitfinex","BTCUSD",1767497960999,0.01097044,91154.0,91150.0,0.01196992]
["bitfinex","BTCUSD",1767497961205,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497961410,0.05485126,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767497961627,0.05485126,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497961628,0.06582146,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497963004,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497965128,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767497967061,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767497967436,0.06582065,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767497967652,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767497968306,0.06581948,91159.0,91157.0,0.000999]
["bitfinex","BTCUSD",1767497968594,0.06581948,91159.0,91157.0,0.00095382]
["bitfinex","BTCUSD",1767497968738,0.01097008,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497969360,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497969564,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767497969768,0.0109696,91161.0,91158.0,0.00010772]
["bitfinex","BTCUSD",1767497970477,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497970842,0.00992029,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497970989,0.01096984,91159.0,91155.0,0.06582194]
["bitfinex","BTCUSD",1767497971406,0.0109696,91161.0,91159.0,0.000954]
["bitfinex","BTCUSD",1767497971604,0.0658181,91161.0,91159.0,0.000954]
["bitfinex","BTCUSD",1767497971811,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497972008,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767497972208,0.01096984,91159.0,91154.0,0.05676086]
["bitfinex","BTCUSD",1767497972585,0.01096984,91159.0,91155.0,0.05676074]
["bitfinex","BTCUSD",1767497972884,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767497973107,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767497973985,0.04645284,91169.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497974198,0.0658144,91166.0,91160.0,0.00106172]
["bitfinex","BTCUSD",1767497974501,0.06581591,91164.0,91160.0,0.00010772]
["bitfinex","BTCUSD",1767497974707,0.01096936,91163.0,91160.0,0.00010772]
["bitfinex","BTCUSD",1767497976448,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767497977248,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497977396,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767497977623,0.01096876,91168.0,91164.0,0.01092406]
["bitfinex","BTCUSD",1767497978518,0.01096888,91167.0,91164.0,0.01087888]
["bitfinex","BTCUSD",1767497978873,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767497979724,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767497980427,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497981667,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767497981864,0.06581566,91164.0,91158.0,0.05484955]
["bitfinex","BTCUSD",1767497982025,0.01096948,91162.0,91156.0,0.06582089]
["bitfinex","BTCUSD",1767497982226,0.01096948,91162.0,91157.0,0.05484988]
["bitfinex","BTCUSD",1767497982459,0.01096936,91163.0,91158.0,0.0548494]
["bitfinex","BTCUSD",1767497983493,5.513e-05,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767497984870,1.3e-07,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767497985233,1.3e-07,91169.0,91167.0,0.05484398]
["bitfinex","BTCUSD",1767497986903,1.3e-07,91169.0,91167.0,0.1006344]
["bitfinex","BTCUSD",1767497987259,1.3e-07,91169.0,91168.0,0.04579042]
["bitfinex","BTCUSD",1767497987455,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767497987669,0.01101097,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767497988221,4.33e-05,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497988570,0.01096731,91180.0,91176.0,0.01072738]
["bitfinex","BTCUSD",1767497989823,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497990116,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497990302,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767497990905,0.01096743,91179.0,91175.0,0.01092273]
["bitfinex","BTCUSD",1767497993451,0.000143,91175.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497993678,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497993967,0.01096767,91177.0,91173.0,0.06580843]
["bitfinex","BTCUSD",1767497994856,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497995454,0.01096767,91177.0,91174.0,0.01082503]
["bitfinex","BTCUSD",1767497995635,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767497996042,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767497996225,0.00993557,91172.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497996631,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767497996839,0.06580649,91177.0,91172.0,0.06580966]
["bitfinex","BTCUSD",1767497997021,0.06580649,91177.0,91174.0,0.000999]
["bitfinex","BTCUSD",1767497997218,0.06580649,91177.0,91172.0,0.06580966]
["bitfinex","BTCUSD",1767497997980,0.05483763,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767497998590,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767497998808,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498000410,0.03292719,91181.0,91176.0,0.06580678]
["bitfinex","BTCUSD",1767498000609,0.03292719,91181.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767498001024,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498001223,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498001421,0.0658043,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498001422,0.01096731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498001585,0.01096731,91180.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767498001986,0.01096731,91180.0,91175.0,0.06580704]
["bitfinex","BTCUSD",1767498002183,0.01090289,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498002407,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498002724,0.00993557,91176.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498003112,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498003315,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767498003521,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498003677,0.01096779,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498004399,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767498004908,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498005104,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498005311,0.01096755,91178.0,91174.0,0.01092285]
["bitfinex","BTCUSD",1767498006226,0.01096767,91177.0,91174.0,0.01092285]
["bitfinex","BTCUSD",1767498006868,0.01096755,91178.0,91174.0,0.01092285]
["bitfinex","BTCUSD",1767498007194,0.01096755,91178.0,91174.0,0.01087767]
["bitfinex","BTCUSD",1767498008000,0.01096743,91179.0,91175.0,0.06580742]
["bitfinex","BTCUSD",1767498008641,0.06573962,91180.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767498009210,0.06573962,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498009611,0.01090289,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498009865,0.00990389,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498010214,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498010415,0.01111723,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498010622,0.01111723,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767498010820,0.010999,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498011040,0.00093004,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498011255,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498013791,0.000931,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498013980,0.010931,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498014181,0.000931,91177.0,91174.0,0.06580773]
["bitfinex","BTCUSD",1767498014382,0.01096743,91179.0,91174.0,0.06580773]
["bitfinex","BTCUSD",1767498014576,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498015098,0.01096743,91179.0,91175.0,0.01003691]
["bitfinex","BTCUSD",1767498016829,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498017367,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498018221,0.01096719,91181.0,91179.0,0.001]
["bitfinex","BTCUSD",1767498018626,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498019166,0.06004334,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498019574,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498020818,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498024583,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498026068,0.01096731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498027786,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498028501,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498028661,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498028870,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498032336,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498032662,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498032854,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498033156,0.06580606,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498033855,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498034220,0.01096731,91180.0,91177.0,0.011]
["bitfinex","BTCUSD",1767498034622,0.01096731,91180.0,91177.0,0.01]
["bitfinex","BTCUSD",1767498035828,0.00996731,91180.0,91177.0,0.01]
["bitfinex","BTCUSD",1767498036108,0.06580215,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498037730,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498039608,0.01096707,91182.0,91177.0,0.06580548]
["bitfinex","BTCUSD",1767498039790,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498040191,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498040395,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498040714,0.01096743,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498041233,0.06580477,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498041385,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498042357,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498042514,0.01096731,91180.0,91176.0,0.06580678]
["bitfinex","BTCUSD",1767498043842,0.01092201,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498044927,0.001,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498045348,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498045669,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767498050450,0.001,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767498050638,0.001,91175.0,91172.0,0.06580927]
["bitfinex","BTCUSD",1767498051058,0.01096767,91177.0,91172.0,0.06580927]
["bitfinex","BTCUSD",1767498051872,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767498052934,0.01096767,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767498053436,0.01096743,91179.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767498053635,0.01096743,91179.0,91175.0,0.06576232]
["bitfinex","BTCUSD",1767498053974,0.054835,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498054276,0.01096731,91180.0,91175.0,0.06576232]
["bitfinex","BTCUSD",1767498054422,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498056507,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498058419,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498058796,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498058976,0.01092201,91181.0,91177.0,0.06580596]
["bitfinex","BTCUSD",1767498059175,0.01092201,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498060223,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767498062740,0.01111723,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767498062961,0.01102906,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767498063162,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767498064071,0.01096695,91183.0,91180.0,0.01092213]
["bitfinex","BTCUSD",1767498064223,0.00955952,91184.0,91180.0,0.01092213]
["bitfinex","BTCUSD",1767498064967,0.01096695,91183.0,91180.0,0.01092213]
["bitfinex","BTCUSD",1767498065466,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767498068328,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767498068531,0.01096707,91182.0,91180.0,0.005172]
["bitfinex","BTCUSD",1767498069326,0.0108789,91182.0,91180.0,0.005172]
["bitfinex","BTCUSD",1767498069475,0.01096695,91183.0,91180.0,0.005172]
["bitfinex","BTCUSD",1767498069680,0.01096695,91183.0,91180.0,0.01613931]
["bitfinex","BTCUSD",1767498073989,0.00056972,91181.0,91180.0,0.01613931]
["bitfinex","BTCUSD",1767498074171,0.00056972,91181.0,91180.0,0.005172]
["bitfinex","BTCUSD",1767498076439,0.00048155,91181.0,91180.0,0.005172]
["bitfinex","BTCUSD",1767498077653,0.00048155,91181.0,91180.0,0.00512682]
["bitfinex","BTCUSD",1767498079126,0.00048155,91181.0,91179.0,0.06518387]
["bitfinex","BTCUSD",1767498079349,0.01096695,91183.0,91179.0,0.06518387]
["bitfinex","BTCUSD",1767498083102,0.01096695,91183.0,91179.0,0.06513869]
["bitfinex","BTCUSD",1767498085379,0.01096695,91183.0,91179.0,0.01030187]
["bitfinex","BTCUSD",1767498085702,0.001,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498085902,0.011,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498086062,0.01,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498086268,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767498086704,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498087329,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498089734,0.00047824,91180.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498089932,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767498090250,0.01096719,91181.0,91178.0,0.01092237]
["bitfinex","BTCUSD",1767498090569,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767498090728,4.028e-05,91188.0,91176.0,0.04536311]
["bitfinex","BTCUSD",1767498090933,0.01100663,91188.0,91180.0,0.04536311]
["bitfinex","BTCUSD",1767498091227,0.01100663,91188.0,91170.0,0.60047392]
["bitfinex","BTCUSD",1767498091228,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767498092250,0.0657994,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767498092854,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767498094747,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767498096062,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767498096428,0.00049147,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767498101005,0.00040329,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767498102914,0.00040329,91184.0,91183.0,0.01092177]
["bitfinex","BTCUSD",1767498103079,0.01100663,91188.0,91184.0,0.06580101]
["bitfinex","BTCUSD",1767498103479,0.01100663,91188.0,91184.0,0.00987704]
["bitfinex","BTCUSD",1767498104529,0.01100663,91188.0,91184.0,0.00978725]
["bitfinex","BTCUSD",1767498105038,4.028e-05,91188.0,91185.0,0.06579969]
["bitfinex","BTCUSD",1767498105247,4.028e-05,91188.0,91186.0,0.05483257]
["bitfinex","BTCUSD",1767498105419,4.028e-05,91188.0,91186.0,0.04908538]
["bitfinex","BTCUSD",1767498106211,4.028e-05,91188.0,91185.0,0.06579969]
["bitfinex","BTCUSD",1767498106408,0.01,91186.0,91185.0,0.06579969]
["bitfinex","BTCUSD",1767498106949,4.028e-05,91188.0,91186.0,0.05483255]
["bitfinex","BTCUSD",1767498109368,4.028e-05,91188.0,91185.0,0.06579969]
["bitfinex","BTCUSD",1767498109605,0.01,91186.0,91184.0,0.00978725]
["bitfinex","BTCUSD",1767498109996,0.01,91186.0,91184.0,0.06462105]
["bitfinex","BTCUSD",1767498110804,4.028e-05,91188.0,91185.0,0.06579976]
["bitfinex","BTCUSD",1767498112833,4.028e-05,91188.0,91186.0,0.05483258]
["bitfinex","BTCUSD",1767498113035,0.05487246,91188.0,91183.0,0.01092177]
["bitfinex","BTCUSD",1767498113187,4.028e-05,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767498114201,4.028e-05,91188.0,91186.0,0.05483257]
["bitfinex","BTCUSD",1767498116473,4.028e-05,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767498116474,0.06579211,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767498116599,0.06579211,91197.0,91190.0,0.01020682]
["bitfinex","BTCUSD",1767498116600,0.06579285,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498117442,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498119199,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498119408,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767498119409,0.01,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767498119582,0.01,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498119899,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498120471,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498120675,0.02196,91197.0,91193.0,0.05713107]
["bitfinex","BTCUSD",1767498120873,0.0001504,91202.0,91193.0,0.05713107]
["bitfinex","BTCUSD",1767498120874,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767498121168,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498121169,0.01087661,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498121576,0.03307507,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767498121808,0.03307507,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498121809,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498121956,0.01096503,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498122158,0.01,91197.0,91192.0,0.05482884]
["bitfinex","BTCUSD",1767498122354,0.000959,91192.0,91185.0,0.05483327]
["bitfinex","BTCUSD",1767498122581,0.01096623,91189.0,91183.0,0.06580166]
["bitfinex","BTCUSD",1767498122782,0.01096635,91188.0,91184.0,0.02196]
["bitfinex","BTCUSD",1767498123029,0.0657987,91188.0,91183.0,0.03292695]
["bitfinex","BTCUSD",1767498123257,0.01096647,91187.0,91183.0,0.03292695]
["bitfinex","BTCUSD",1767498123447,0.01096659,91186.0,91183.0,0.03292695]
["bitfinex","BTCUSD",1767498123653,0.01096647,91187.0,91183.0,0.03292695]
["bitfinex","BTCUSD",1767498126976,0.01092547,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767498127677,0.01092547,91187.0,91183.0,0.03292695]
["bitfinex","BTCUSD",1767498128322,0.01092547,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767498128443,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767498128893,0.01096611,91190.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767498129097,0.05482769,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767498129278,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498129478,0.06579379,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498129813,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498131636,0.01096539,91196.0,91192.0,0.06579514]
["bitfinex","BTCUSD",1767498132145,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767498132736,0.001,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498132885,0.011,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498133287,0.011,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498133288,0.01096587,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498133502,0.02096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498133710,0.01,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498133961,0.01,91193.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767498134160,0.01,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498134463,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498136242,0.001,91191.0,91189.0,0.06579693]
["bitfinex","BTCUSD",1767498136451,0.01096575,91193.0,91189.0,0.06579693]
["bitfinex","BTCUSD",1767498137662,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498137963,0.06579348,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767498138923,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498139137,0.011,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498139402,0.01,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498140234,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498140844,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498141044,0.01101703,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498141250,5.116e-05,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767498143524,0.06584642,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498143723,0.000954,91189.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498143940,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498144700,0.01101703,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767498145282,0.01101703,91192.0,91188.0,0.01001235]
["bitfinex","BTCUSD",1767498146001,0.01096563,91194.0,91192.0,0.00094784]
["bitfinex","BTCUSD",1767498146306,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498146458,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767498147050,0.01096527,91197.0,91195.0,0.000948]
["bitfinex","BTCUSD",1767498147410,0.01096527,91197.0,91192.0,0.06579478]
["bitfinex","BTCUSD",1767498148000,0.01096491,91200.0,91197.0,0.000948]
["bitfinex","BTCUSD",1767498148204,0.01096491,91200.0,91197.0,0.01191327]
["bitfinex","BTCUSD",1767498148382,0.01087672,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498148792,0.01087672,91200.0,91197.0,0.01092009]
["bitfinex","BTCUSD",1767498148989,0.0769341,91202.0,91197.0,0.01092009]
["bitfinex","BTCUSD",1767498148990,0.0001504,91202.0,91200.0,0.000948]
["bitfinex","BTCUSD",1767498149191,0.0221104,91202.0,91200.0,0.000948]
["bitfinex","BTCUSD",1767498149572,0.0221104,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767498149573,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767498150193,0.01096479,91201.0,91197.0,0.01092009]
["bitfinex","BTCUSD",1767498150611,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767498151408,0.01096479,91201.0,91197.0,0.0657916]
["bitfinex","BTCUSD",1767498152439,0.0221104,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767498153462,0.0211624,91202.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767498154578,0.06578487,91207.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767498154579,0.01096407,91207.0,91202.0,0.06578792]
["bitfinex","BTCUSD",1767498154791,0.01096431,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767498155021,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498158016,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767498158368,0.01096419,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498158576,0.010876,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498158804,0.01080702,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498159675,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498159904,0.01096407,91207.0,91204.0,0.01091925]
["bitfinex","BTCUSD",1767498161140,0.01101916,91207.0,91204.0,0.01091925]
["bitfinex","BTCUSD",1767498161346,5.509e-05,91207.0,91204.0,0.01091925]
["bitfinex","BTCUSD",1767498161755,5.509e-05,91207.0,91204.0,0.01087408]
["bitfinex","BTCUSD",1767498161931,0.01096395,91208.0,91204.0,0.01087408]
["bitfinex","BTCUSD",1767498162648,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498162903,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498163482,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498163682,0.01096395,91208.0,91204.0,0.06569579]
["bitfinex","BTCUSD",1767498163683,0.01096395,91208.0,91204.0,0.01087408]
["bitfinex","BTCUSD",1767498164308,0.01096407,91207.0,91204.0,0.01087408]
["bitfinex","BTCUSD",1767498166302,0.01087587,91207.0,91204.0,0.01087408]
["bitfinex","BTCUSD",1767498166807,0.000999,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767498167033,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498167185,0.0548189,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498167186,0.06578261,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498167588,0.03292346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498167755,0.03292346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498167956,0.03283525,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498168367,0.06577766,91217.0,91211.0,0.05481738]
["bitfinex","BTCUSD",1767498168655,0.02196,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498168840,0.01096238,91221.0,91206.0,0.21928231]
["bitfinex","BTCUSD",1767498168841,0.01096238,91221.0,91215.0,0.05481497]
["bitfinex","BTCUSD",1767498168842,0.03173426,91221.0,91215.0,0.05481497]
["bitfinex","BTCUSD",1767498169041,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498169283,0.04229599,91219.0,91214.0,0.02348281]
["bitfinex","BTCUSD",1767498169455,0.03160548,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498169456,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498169664,0.06577512,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498169835,0.00089899,91216.0,91214.0,0.04844313]
["bitfinex","BTCUSD",1767498170043,0.01,91216.0,91214.0,0.04844313]
["bitfinex","BTCUSD",1767498170599,0.01,91216.0,91214.0,0.04763413]
["bitfinex","BTCUSD",1767498170795,0.01096286,91217.0,91214.0,0.04763413]
["bitfinex","BTCUSD",1767498170999,0.01096286,91217.0,91211.0,0.05940671]
["bitfinex","BTCUSD",1767498171266,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498171562,0.02694816,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498171919,0.03791114,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498172966,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498173858,0.01096286,91217.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767498174204,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498174487,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498175037,0.06577699,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498175258,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498175586,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498175947,0.01096286,91217.0,91212.0,0.06578074]
["bitfinex","BTCUSD",1767498176166,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498176983,0.01096286,91217.0,91214.0,0.04844313]
["bitfinex","BTCUSD",1767498178999,0.01096274,91218.0,91214.0,0.05940635]
["bitfinex","BTCUSD",1767498179622,0.0657772,91217.0,91214.0,0.04844313]
["bitfinex","BTCUSD",1767498179947,0.01096322,91214.0,91211.0,0.0497962]
["bitfinex","BTCUSD",1767498180238,0.0657784,91216.0,91211.0,0.06075978]
["bitfinex","BTCUSD",1767498181140,0.0109631,91215.0,91211.0,0.06075978]
["bitfinex","BTCUSD",1767498181804,0.01096358,91211.0,91207.0,0.03292407]
["bitfinex","BTCUSD",1767498182004,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498182225,0.05481718,91213.0,91212.0,0.0497962]
["bitfinex","BTCUSD",1767498182432,0.01096346,91212.0,91209.0,0.0497962]
["bitfinex","BTCUSD",1767498183022,0.06577936,91214.0,91209.0,0.06076003]
["bitfinex","BTCUSD",1767498183230,0.01096334,91213.0,91209.0,0.06076003]
["bitfinex","BTCUSD",1767498183829,0.01096346,91212.0,91209.0,0.0497962]
["bitfinex","BTCUSD",1767498184843,0.01096346,91212.0,91209.0,0.06076003]
["bitfinex","BTCUSD",1767498185048,0.01096334,91213.0,91209.0,0.06076003]
["bitfinex","BTCUSD",1767498185595,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498185728,0.01096334,91213.0,91209.0,3.7e-07]
["bitfinex","BTCUSD",1767498186069,0.01096334,91213.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498186395,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498186574,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498187333,0.01096286,91217.0,91214.0,0.01]
["bitfinex","BTCUSD",1767498187569,0.06577585,91219.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767498187764,0.01096286,91217.0,91214.0,0.01]
["bitfinex","BTCUSD",1767498187943,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498188353,0.00035886,91219.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767498188957,0.00035886,91219.0,91216.0,0.06577748]
["bitfinex","BTCUSD",1767498189578,8.6e-07,91219.0,91216.0,0.06577748]
["bitfinex","BTCUSD",1767498190101,8.6e-07,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498190398,0.01096348,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498190637,0.01082141,91219.0,91215.0,0.06577818]
["bitfinex","BTCUSD",1767498190843,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498191174,0.01032174,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498191374,0.01082141,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498191995,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498192202,0.000999,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498192749,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498192882,0.01096322,91214.0,91210.0,0.06578168]
["bitfinex","BTCUSD",1767498193086,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498193319,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498193524,0.000999,91211.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498193697,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498193901,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498194731,0.000999,91212.0,91209.0,0.06578284]
["bitfinex","BTCUSD",1767498194930,0.01096322,91214.0,91209.0,0.06578284]
["bitfinex","BTCUSD",1767498195164,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498195314,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498195729,0.0109631,91215.0,91211.0,0.00996458]
["bitfinex","BTCUSD",1767498195928,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498197750,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498197981,0.01082103,91215.0,91210.0,0.06578186]
["bitfinex","BTCUSD",1767498198117,0.01082103,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498198572,0.01082103,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498199010,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498199331,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498200378,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498201192,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498201395,0.08067869,91252.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498201396,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767498201594,0.01096166,91227.0,91218.0,0.05481332]
["bitfinex","BTCUSD",1767498201595,0.0109619,91225.0,91220.0,0.0329225]
["bitfinex","BTCUSD",1767498201795,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767498201996,0.0109619,91225.0,91220.0,0.0329225]
["bitfinex","BTCUSD",1767498202445,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767498203192,0.01096214,91223.0,91220.0,0.02196]
["bitfinex","BTCUSD",1767498203396,0.02096238,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498203599,0.05481536,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498203995,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498204519,0.01082091,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498204750,0.06577694,91218.0,91214.0,0.0497962]
["bitfinex","BTCUSD",1767498204958,0.06578136,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498205074,0.01096346,91212.0,91208.0,0.06076015]
["bitfinex","BTCUSD",1767498205519,0.01096334,91213.0,91208.0,0.06076015]
["bitfinex","BTCUSD",1767498205902,0.01096334,91213.0,91209.0,0.0607604]
["bitfinex","BTCUSD",1767498206670,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498206925,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498207172,0.01096322,91214.0,91210.0,0.06075991]
["bitfinex","BTCUSD",1767498208602,0.0109631,91215.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767498208805,0.01096286,91217.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767498209258,0.01082077,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498209824,0.01082077,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498210444,0.01082077,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498210825,0.01096274,91218.0,91214.0,0.06577936]
["bitfinex","BTCUSD",1767498211340,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498212007,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498212262,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498212469,0.05670846,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498213042,0.01,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498213694,0.06577768,91217.0,91214.0,0.01196222]
["bitfinex","BTCUSD",1767498213695,0.04574572,91217.0,91214.0,0.01196222]
["bitfinex","BTCUSD",1767498213899,0.04574572,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498214129,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498214396,0.04574572,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498214861,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498215066,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498215260,0.05670846,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498215465,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498215646,0.05670846,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498216503,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498216708,0.05670846,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498217498,0.01096286,91217.0,91212.0,0.06578035]
["bitfinex","BTCUSD",1767498218200,0.01096346,91212.0,91209.0,3.7e-07]
["bitfinex","BTCUSD",1767498218396,0.05481794,91211.0,91209.0,3.7e-07]
["bitfinex","BTCUSD",1767498219211,0.01096346,91212.0,91209.0,3.7e-07]
["bitfinex","BTCUSD",1767498220017,0.01096334,91213.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498222062,0.01096346,91212.0,91209.0,3.7e-07]
["bitfinex","BTCUSD",1767498223313,0.01096334,91213.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498225096,0.01096346,91212.0,91209.0,3.7e-07]
["bitfinex","BTCUSD",1767498225295,0.01096334,91213.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498226531,0.01096334,91213.0,91209.0,0.06578324]
["bitfinex","BTCUSD",1767498226911,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498227451,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498228103,0.0109631,91215.0,91210.0,0.06578189]
["bitfinex","BTCUSD",1767498228477,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498229719,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498231123,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498231335,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498232009,0.01096334,91213.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498233566,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498235323,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498235487,0.000999,91210.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498236006,0.01096334,91213.0,91209.0,0.0109642]
["bitfinex","BTCUSD",1767498237419,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498238050,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498239350,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498239701,0.05481484,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498240969,0.05481374,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498240970,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498241173,0.03292298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498241487,0.05481473,91217.0,91216.0,0.04952766]
["bitfinex","BTCUSD",1767498241809,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498242222,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498242910,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498247078,0.01664104,91217.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767498247771,0.01664104,91217.0,91212.0,0.05481727]
["bitfinex","BTCUSD",1767498248893,0.01664104,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498250392,0.00567818,91217.0,91213.0,0.06577968]
["bitfinex","BTCUSD",1767498250903,0.00567818,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498251507,0.00467918,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498252110,0.00467918,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498252111,0.01564204,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498252405,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498253986,0.01096298,91216.0,91212.0,0.06578045]
["bitfinex","BTCUSD",1767498255370,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498255865,0.00467918,91217.0,91216.0,0.01]
["bitfinex","BTCUSD",1767498256614,0.00467918,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498257557,0.00467918,91217.0,91214.0,0.00996422]
["bitfinex","BTCUSD",1767498257738,0.01564204,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498258142,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498258356,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498258778,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498259529,0.01564204,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498262131,0.04733273,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498262369,0.04733273,91216.0,91213.0,0.01577961]
["bitfinex","BTCUSD",1767498262517,0.00467918,91217.0,91213.0,0.01577961]
["bitfinex","BTCUSD",1767498263236,0.00467918,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498264148,0.02196,91217.0,91215.0,0.04952766]
["bitfinex","BTCUSD",1767498264354,0.02196,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498264559,0.03292262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498264922,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498265332,0.01087453,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498266331,0.01074612,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498266896,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498271729,0.01096286,91217.0,91213.0,0.06578001]
["bitfinex","BTCUSD",1767498271854,0.01065791,91218.0,91214.0,0.0571259]
["bitfinex","BTCUSD",1767498272350,0.01065791,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498272994,0.01087465,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498273798,0.000999,91214.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498273993,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498274210,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498275856,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498277937,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498278663,0.06568943,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498279622,0.01078644,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498279818,0.01065791,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498280022,0.01065791,91218.0,91214.0,0.00996422]
["bitfinex","BTCUSD",1767498280023,0.06547165,91218.0,91214.0,0.00996422]
["bitfinex","BTCUSD",1767498280755,0.06547165,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498280756,0.01065791,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498282439,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498282960,0.05608682,91216.0,91207.0,0.05481997]
["bitfinex","BTCUSD",1767498283140,0.01096346,91212.0,91207.0,0.05481997]
["bitfinex","BTCUSD",1767498283880,0.06578121,91212.0,91207.0,0.06578404]
["bitfinex","BTCUSD",1767498284175,0.06578121,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498284887,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498285492,0.01096346,91212.0,91208.0,0.06578355]
["bitfinex","BTCUSD",1767498285856,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498286057,0.01083423,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498286585,0.06578057,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498286994,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498288204,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498288868,0.01096346,91212.0,91208.0,0.06578361]
["bitfinex","BTCUSD",1767498290178,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498290795,0.04512384,91210.0,91206.0,0.01578462]
["bitfinex","BTCUSD",1767498290997,0.04505486,91210.0,91206.0,0.05482055]
["bitfinex","BTCUSD",1767498291225,0.04505486,91210.0,91206.0,0.03789807]
["bitfinex","BTCUSD",1767498291722,0.01096491,91200.0,91188.0,0.08202343]
["bitfinex","BTCUSD",1767498291895,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767498292101,0.00996615,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767498292299,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767498292506,0.01096491,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498292706,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767498294936,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767498295167,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767498295293,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498298986,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498299223,0.02196,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498299440,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498300714,0.01096358,91211.0,91203.0,0.0548224]
["bitfinex","BTCUSD",1767498300715,0.01096274,91218.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498300916,0.01096274,91218.0,91203.0,0.21929039]
["bitfinex","BTCUSD",1767498300917,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498301118,0.03292262,91219.0,91215.0,0.05645921]
["bitfinex","BTCUSD",1767498301330,0.01096334,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498301534,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498301713,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498301913,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498302119,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498302315,0.01096407,91207.0,91203.0,0.05650345]
["bitfinex","BTCUSD",1767498302520,0.01096407,91207.0,91203.0,0.0455389]
["bitfinex","BTCUSD",1767498302879,0.01096407,91207.0,91202.0,0.06578753]
["bitfinex","BTCUSD",1767498303352,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498303670,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498303671,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498303896,0.01096395,91208.0,91203.0,0.06578688]
["bitfinex","BTCUSD",1767498304103,0.02196,91211.0,91208.0,0.1123212]
["bitfinex","BTCUSD",1767498304302,0.02196,91211.0,91209.0,0.0455389]
["bitfinex","BTCUSD",1767498306398,0.05658893,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498306723,0.01096262,91219.0,91213.0,0.0267427]
["bitfinex","BTCUSD",1767498307086,0.06577648,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498307289,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498307514,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498307954,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498308132,0.01096322,91214.0,91209.0,0.06578255]
["bitfinex","BTCUSD",1767498308312,0.01096322,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498308507,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498308839,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498310036,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498310978,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498311283,0.01096322,91214.0,91199.0,0.2192994]
["bitfinex","BTCUSD",1767498311284,0.02196,91229.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498311460,0.02196,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498311666,0.02196,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498311879,0.02196,91233.0,91230.0,0.01087082]
["bitfinex","BTCUSD",1767498312028,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498312530,0.02196,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498312531,0.03292094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498312731,0.02196,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498312994,0.03292094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498313172,0.03292094,91233.0,91230.0,0.00035886]
["bitfinex","BTCUSD",1767498313345,0.02196,91233.0,91230.0,0.01132016]
["bitfinex","BTCUSD",1767498313666,0.03292094,91233.0,91230.0,0.01132016]
["bitfinex","BTCUSD",1767498314101,0.03292094,91233.0,91230.0,0.00035886]
["bitfinex","BTCUSD",1767498315777,0.05480577,91232.0,91230.0,0.00035886]
["bitfinex","BTCUSD",1767498316578,0.03288082,91234.0,91232.0,0.010999]
["bitfinex","BTCUSD",1767498316782,0.03288082,91234.0,91232.0,0.01]
["bitfinex","BTCUSD",1767498316976,0.01096094,91233.0,91230.0,0.00035886]
["bitfinex","BTCUSD",1767498317501,0.08768503,91234.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767498317502,0.02192,91234.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767498318082,0.01192,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498318284,0.05480054,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498318285,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498318688,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498320226,0.0109601,91240.0,91236.0,0.05649948]
["bitfinex","BTCUSD",1767498320430,0.0109601,91240.0,91237.0,0.05649936]
["bitfinex","BTCUSD",1767498321485,0.0109601,91240.0,91237.0,0.0455389]
["bitfinex","BTCUSD",1767498321834,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498322049,0.02192,91244.0,90781.0,100.00009]
["bitfinex","BTCUSD",1767498322050,0.01095902,91249.0,91242.0,0.0455389]
["bitfinex","BTCUSD",1767498322251,0.01095902,91249.0,91244.0,0.05479762]
["bitfinex","BTCUSD",1767498322443,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498322649,0.01095854,91253.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498322854,0.01095854,91253.0,91249.0,0.05649792]
["bitfinex","BTCUSD",1767498323071,0.01095866,91252.0,91249.0,0.0455389]
["bitfinex","BTCUSD",1767498323269,0.01575198,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498323469,0.01095854,91253.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498323668,0.05479332,91252.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498324617,0.05479442,91251.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498324959,0.0657532,91251.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498325155,0.0647542,91251.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498326095,0.01118997,91254.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498326244,0.01095866,91252.0,91248.0,0.05649804]
["bitfinex","BTCUSD",1767498326683,0.01095878,91251.0,91248.0,0.05649804]
["bitfinex","BTCUSD",1767498327223,0.01095878,91251.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498327515,0.01095866,91252.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498327686,0.01095878,91251.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498327888,0.05479498,91250.0,91248.0,0.0455389]
["bitfinex","BTCUSD",1767498328074,0.05479498,91250.0,91248.0,0.0345399]
["bitfinex","BTCUSD",1767498328268,0.06575323,91251.0,91248.0,0.0345399]
["bitfinex","BTCUSD",1767498328740,0.06475423,91251.0,91248.0,0.0345399]
["bitfinex","BTCUSD",1767498329235,0.00995978,91251.0,91248.0,0.04549904]
["bitfinex","BTCUSD",1767498329598,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498329802,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498330019,0.01095854,91253.0,91252.0,0.01]
["bitfinex","BTCUSD",1767498330223,0.05479031,91257.0,91252.0,0.0450635]
["bitfinex","BTCUSD",1767498330425,0.05479031,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498330631,0.06574837,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767498330991,0.05478881,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498330992,0.06574651,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498331249,0.02731049,91260.0,91255.0,0.05597656]
["bitfinex","BTCUSD",1767498331422,0.02731049,91260.0,91254.0,0.01091319]
["bitfinex","BTCUSD",1767498331423,0.01095794,91258.0,91254.0,0.01091319]
["bitfinex","BTCUSD",1767498331831,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498332027,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498332028,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498332350,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498332497,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767498332923,0.01095746,91262.0,91257.0,0.06574833]
["bitfinex","BTCUSD",1767498333125,0.01095734,91263.0,91258.0,0.06574718]
["bitfinex","BTCUSD",1767498333320,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498333852,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498334260,0.01106488,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498334970,0.01106488,91264.0,91260.0,0.01091247]
["bitfinex","BTCUSD",1767498335553,0.010081,91264.0,91260.0,0.01091247]
["bitfinex","BTCUSD",1767498335753,0.00010766,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767498337371,0.000999,91261.0,91260.0,0.01091247]
["bitfinex","BTCUSD",1767498337574,0.01106488,91264.0,91260.0,0.01091247]
["bitfinex","BTCUSD",1767498337975,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498338185,0.000999,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498338529,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498338730,0.01095758,91261.0,91255.0,0.05479109]
["bitfinex","BTCUSD",1767498338931,0.01095782,91259.0,91255.0,0.06574939]
["bitfinex","BTCUSD",1767498339153,0.01088884,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767498339569,0.010999,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767498339730,0.01,91256.0,91254.0,0.05479161]
["bitfinex","BTCUSD",1767498340135,0.01088884,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498340854,0.01088884,91259.0,91254.0,0.06575003]
["bitfinex","BTCUSD",1767498340855,0.06574779,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498341055,0.010999,91255.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498341253,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498341916,0.23008853,91270.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498342772,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498343518,0.01095746,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767498343675,0.000999,91258.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498343868,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498344495,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767498344701,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498345104,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767498345445,0.06574405,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767498345667,0.000999,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498346070,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498346764,0.0109577,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498347137,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498347872,0.0109577,91260.0,91255.0,0.06574938]
["bitfinex","BTCUSD",1767498348063,0.01095782,91259.0,91255.0,0.06574938]
["bitfinex","BTCUSD",1767498348214,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498348631,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498349267,0.01095794,91258.0,91254.0,0.00995942]
["bitfinex","BTCUSD",1767498349781,0.01095794,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498349927,0.01095794,91258.0,91254.0,0.00995942]
["bitfinex","BTCUSD",1767498350331,0.00995942,91254.0,91252.0,0.08767158]
["bitfinex","BTCUSD",1767498350689,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498350888,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498351582,0.06574746,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498351997,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498352199,0.01095782,91259.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767498352394,0.0109583,91255.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767498352587,0.06574876,91257.0,91252.0,0.07671312]
["bitfinex","BTCUSD",1767498352795,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767498353505,0.0657471,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767498354076,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498354920,0.05479512,91249.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767498355119,0.0109589,91250.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767498355527,0.06575379,91250.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767498355717,0.05479569,91249.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767498356238,0.06575379,91250.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767498357992,0.01095998,91241.0,91224.0,0.0001504]
["bitfinex","BTCUSD",1767498358196,0.02192,91253.0,91224.0,0.0001504]
["bitfinex","BTCUSD",1767498358197,0.01096094,91233.0,91227.0,0.05480776]
["bitfinex","BTCUSD",1767498358364,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498358684,0.05480426,91234.0,91224.0,0.01111242]
["bitfinex","BTCUSD",1767498358685,0.01096166,91227.0,91224.0,0.0001504]
["bitfinex","BTCUSD",1767498358864,0.01096154,91228.0,91224.0,0.01111242]
["bitfinex","BTCUSD",1767498359053,0.05480661,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767498359251,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498359457,0.05681221,91231.0,91230.0,0.00995942]
["bitfinex","BTCUSD",1767498359664,0.01096106,91232.0,91230.0,0.00995942]
["bitfinex","BTCUSD",1767498360063,0.04511535,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498360273,0.05607569,91238.0,91235.0,0.0108531]
["bitfinex","BTCUSD",1767498360451,0.04511535,91238.0,91235.0,0.0108531]
["bitfinex","BTCUSD",1767498360650,0.01096022,91239.0,91235.0,0.0108531]
["bitfinex","BTCUSD",1767498360850,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498361463,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498362605,0.05479936,91242.0,91239.0,0.00995942]
["bitfinex","BTCUSD",1767498362606,0.06575922,91242.0,91239.0,0.00995942]
["bitfinex","BTCUSD",1767498362807,0.08767922,91242.0,91239.0,0.00995942]
["bitfinex","BTCUSD",1767498362983,0.08767922,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498363171,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498363374,0.03287986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498363999,0.02192,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498364357,0.03287986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498364560,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498365012,0.03287986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498365323,0.02192,91242.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767498365463,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498366168,0.01095962,91244.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767498366365,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498367944,0.06575754,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498367945,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498368233,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498368460,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498368982,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498369183,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498370014,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498370218,0.02192,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498370536,0.0328789,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498370698,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498370905,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498371124,0.08767356,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498371125,0.0328789,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498371642,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498371854,0.0328789,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498372908,0.06575247,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498373146,0.04511535,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498373499,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498373711,0.09990834,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498373921,0.04511535,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498374553,0.000999,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498374765,0.000999,91249.0,91247.0,0.06575517]
["bitfinex","BTCUSD",1767498374766,0.010999,91249.0,91247.0,0.06575517]
["bitfinex","BTCUSD",1767498375018,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498375677,0.000999,91248.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767498375920,0.010999,91248.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767498376119,0.01,91248.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767498376439,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498376805,0.06575631,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498377006,0.06575631,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498377007,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498378100,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498378459,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498378622,0.05607437,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498379831,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498380199,0.04511535,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498380401,0.05607437,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498380602,0.000999,91245.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498381211,0.05607437,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498382004,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498382625,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498382973,0.04511535,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498383188,0.02192,91251.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767498383630,0.03287878,91251.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767498383831,0.03287878,91251.0,91247.0,0.00996026]
["bitfinex","BTCUSD",1767498384022,0.02192,91251.0,91249.0,0.05479457]
["bitfinex","BTCUSD",1767498384576,0.020921,91251.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767498384782,0.01669465,91251.0,91249.0,0.05479471]
["bitfinex","BTCUSD",1767498384922,0.01143497,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498384923,0.00047655,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498385125,0.00047655,91254.0,91252.0,0.05479295]
["bitfinex","BTCUSD",1767498385742,0.00047655,91254.0,91247.0,0.00996026]
["bitfinex","BTCUSD",1767498385744,0.0109565,91270.0,91265.0,0.05478505]
["bitfinex","BTCUSD",1767498385956,0.0109565,91270.0,91245.0,0.11413333]
["bitfinex","BTCUSD",1767498385957,0.00010758,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767498386157,0.00010758,91270.0,91268.0,0.05478312]
["bitfinex","BTCUSD",1767498387145,1.935e-05,91270.0,91268.0,0.05478312]
["bitfinex","BTCUSD",1767498388602,1.935e-05,91270.0,91267.0,0.06574076]
["bitfinex","BTCUSD",1767498389570,0.06135984,91310.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767498389571,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767498389751,0.04511535,91289.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767498389752,0.0109547,91285.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767498389949,0.04511535,91289.0,91276.0,0.00995678]
["bitfinex","BTCUSD",1767498390316,0.0001504,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767498390617,0.04826662,91292.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767498390795,0.04826662,91292.0,91266.0,0.00787725]
["bitfinex","BTCUSD",1767498390967,0.04826662,91292.0,91270.0,0.04632316]
["bitfinex","BTCUSD",1767498391170,0.04826662,91292.0,91251.0,0.03286167]
["bitfinex","BTCUSD",1767498391171,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498391369,0.01,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767498391914,0.01095446,91287.0,91283.0,0.01195394]
["bitfinex","BTCUSD",1767498392073,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498392472,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498392877,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498393080,0.01,91285.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498393617,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498393924,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498394124,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498394366,0.06572403,91291.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767498394642,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767498394848,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498394849,0.01195333,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498395087,0.00099899,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498395722,0.00099899,91288.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767498395723,0.00995634,91288.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767498395935,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767498396144,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767498396761,0.00995634,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498397380,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498397593,0.000998,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498397809,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498398148,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498398587,0.00995634,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498398756,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498399926,0.00995634,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498400126,0.00995634,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498400359,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498400560,0.00995634,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498401341,0.01095458,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498401552,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498402549,0.00995634,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498402955,0.000998,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498403568,0.0547716,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498403569,0.06587394,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498403922,0.01095422,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767498404060,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498404965,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498406665,0.01095434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498406866,0.06572575,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498407101,0.06572575,91289.0,91285.0,0.05849612]
["bitfinex","BTCUSD",1767498407316,0.01095422,91289.0,91285.0,0.05849612]
["bitfinex","BTCUSD",1767498407515,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498408689,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767498409735,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498410123,0.01110426,91292.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767498410124,0.39151808,91282.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767498410309,0.39151808,91282.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767498410310,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767498410506,0.01095554,91278.0,91270.0,0.05478235]
["bitfinex","BTCUSD",1767498410863,0.01095626,91272.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767498411063,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767498411360,0.05477939,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767498411361,0.01095578,91276.0,91272.0,0.02095625]
["bitfinex","BTCUSD",1767498411561,0.06573512,91276.0,91272.0,0.00999999]
["bitfinex","BTCUSD",1767498411792,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767498412168,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767498412406,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767498412536,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767498412734,0.06572893,91284.0,91281.0,0.04754142]
["bitfinex","BTCUSD",1767498413140,0.06572893,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767498413141,0.01095494,91283.0,91279.0,0.05849684]
["bitfinex","BTCUSD",1767498413346,0.01095506,91282.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767498413546,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767498413987,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767498414444,0.01095518,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767498414988,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767498415392,0.02192,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498415592,0.000999,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767498415754,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767498416178,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767498416376,0.03287458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767498416592,0.03287458,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498416593,0.02192,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498416797,0.02174346,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767498417356,0.08747147,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767498417563,0.000999,91282.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767498417785,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767498418300,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767498418505,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767498419085,0.00082168,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767498419286,0.00082168,91280.0,91274.0,0.0657358]
["bitfinex","BTCUSD",1767498419287,0.000999,91278.0,91274.0,0.0657358]
["bitfinex","BTCUSD",1767498419457,0.01177698,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767498419657,0.01177698,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767498419958,0.01177698,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767498420803,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767498421136,0.00082168,91280.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767498421314,0.0007334,91280.0,91279.0,0.00999999]
["bitfinex","BTCUSD",1767498421610,0.01095482,91284.0,91279.0,0.00999999]
["bitfinex","BTCUSD",1767498421773,0.02174346,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767498421979,0.02174346,91286.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767498422178,0.01110426,91292.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767498422179,0.0001504,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767498422516,0.02192,91291.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767498422674,0.02192,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767498422883,0.03287398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498423256,0.02192,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767498423590,0.01192001,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767498423992,0.02287399,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767498424192,0.01192001,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767498424386,0.01192001,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498424387,0.02195334,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767498424617,0.02195334,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498424618,0.02095434,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767498424776,0.01,91288.0,91286.0,0.04637323]
["bitfinex","BTCUSD",1767498425010,0.0328741,91290.0,91285.0,0.06572774]
["bitfinex","BTCUSD",1767498425011,0.02192,91290.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767498425195,0.02183169,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767498426406,0.01402846,91290.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767498426606,0.0001504,91292.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767498426607,0.0001504,91292.0,91289.0,0.05732745]
["bitfinex","BTCUSD",1767498426809,2.121e-05,91292.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767498427048,2.121e-05,91292.0,91289.0,0.05732745]
["bitfinex","BTCUSD",1767498427467,0.01095398,91291.0,91284.0,0.11210184]
["bitfinex","BTCUSD",1767498427613,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767498427811,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767498428013,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767498428328,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767498428819,0.01095482,91284.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767498428988,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767498429189,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767498429390,0.02192,91288.0,91244.0,0.57505795]
["bitfinex","BTCUSD",1767498429391,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767498429618,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767498429761,0.05477916,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767498429762,0.05477916,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767498429961,0.05477916,91276.0,91273.0,0.01]
["bitfinex","BTCUSD",1767498429962,0.05478011,91274.0,91273.0,0.01]
["bitfinex","BTCUSD",1767498430163,0.06573613,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767498430366,0.02192,91279.0,91264.0,0.04637323]
["bitfinex","BTCUSD",1767498430367,0.01195574,91268.0,91264.0,0.04637323]
["bitfinex","BTCUSD",1767498430563,0.01095686,91267.0,91264.0,0.04637323]
["bitfinex","BTCUSD",1767498430784,0.01095674,91268.0,91264.0,0.05733045]
["bitfinex","BTCUSD",1767498431588,0.02195622,91264.0,91261.0,0.00012919]
["bitfinex","BTCUSD",1767498431801,0.02095722,91264.0,91261.0,0.00012919]
["bitfinex","BTCUSD",1767498432356,0.01095722,91264.0,91261.0,0.00012919]
["bitfinex","BTCUSD",1767498432765,0.06574334,91264.0,91261.0,0.00012919]
["bitfinex","BTCUSD",1767498433168,0.01095722,91264.0,91261.0,0.00012919]
["bitfinex","BTCUSD",1767498433386,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767498433671,0.21911324,91277.0,91267.0,0.04637323]
["bitfinex","BTCUSD",1767498434035,0.21911324,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767498434036,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767498434200,0.0109559,91275.0,91271.0,0.06573827]
["bitfinex","BTCUSD",1767498434404,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767498434405,0.06573613,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767498434621,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767498434842,0.02192,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767498436876,0.03287578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767498437042,0.02195514,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767498437424,0.01095638,91271.0,91266.0,0.05733021]
["bitfinex","BTCUSD",1767498437648,0.05478418,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767498437850,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767498437851,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767498438364,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767498438541,0.0109565,91270.0,91266.0,0.00995798]
["bitfinex","BTCUSD",1767498438907,0.0099575,91270.0,91266.0,0.00995798]
["bitfinex","BTCUSD",1767498439229,0.0099575,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767498439794,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767498440143,0.0109565,91270.0,91266.0,0.00995798]
["bitfinex","BTCUSD",1767498440343,0.01095638,91271.0,91266.0,0.00995798]
["bitfinex","BTCUSD",1767498440543,0.01095638,91271.0,91266.0,0.05633121]
["bitfinex","BTCUSD",1767498440993,0.0109565,91270.0,91266.0,0.05633121]
["bitfinex","BTCUSD",1767498441197,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767498441566,0.0109565,91270.0,91266.0,0.04637323]
["bitfinex","BTCUSD",1767498441766,0.0109565,91270.0,91266.0,0.05733021]
["bitfinex","BTCUSD",1767498442125,0.01095722,91264.0,91261.0,0.00012919]
["bitfinex","BTCUSD",1767498442516,0.05478602,91265.0,91261.0,0.01108677]
["bitfinex","BTCUSD",1767498442517,0.0109571,91265.0,91261.0,0.01108677]
["bitfinex","BTCUSD",1767498442712,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767498443119,0.000999,91264.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767498443296,0.000999,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767498443701,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767498444276,0.01095674,91268.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767498444520,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767498444871,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767498445071,0.01095686,91267.0,91261.0,0.06587445]
["bitfinex","BTCUSD",1767498445072,0.01095698,91266.0,91261.0,0.01108677]
["bitfinex","BTCUSD",1767498445316,0.00086981,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498445569,0.00086981,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498445953,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498446168,0.06574459,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498446169,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767498446327,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767498446533,0.0109571,91265.0,91261.0,0.01104458]
["bitfinex","BTCUSD",1767498446714,0.0109571,91265.0,91261.0,0.01017458]
["bitfinex","BTCUSD",1767498447320,0.01095722,91264.0,91261.0,8.7e-05]
["bitfinex","BTCUSD",1767498447634,0.0109571,91265.0,91261.0,0.01104458]
["bitfinex","BTCUSD",1767498448240,0.01095686,91267.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767498448558,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767498449363,0.01095698,91266.0,91262.0,0.01104446]
["bitfinex","BTCUSD",1767498449741,0.0109571,91265.0,91262.0,8.7e-05]
["bitfinex","BTCUSD",1767498449939,0.01088812,91265.0,91262.0,8.7e-05]
["bitfinex","BTCUSD",1767498450145,0.01095674,91268.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767498450342,0.0109565,91270.0,91265.0,0.0480949]
["bitfinex","BTCUSD",1767498450544,0.0109565,91270.0,91266.0,0.06574157]
["bitfinex","BTCUSD",1767498450965,0.01095638,91271.0,91267.0,0.05805276]
["bitfinex","BTCUSD",1767498451399,0.0109565,91270.0,91267.0,0.0470959]
["bitfinex","BTCUSD",1767498451628,0.0109565,91270.0,91267.0,0.0471829]
["bitfinex","BTCUSD",1767498451833,0.0109565,91270.0,91267.0,0.01104386]
["bitfinex","BTCUSD",1767498452011,0.0109565,91270.0,91267.0,8.7e-05]
["bitfinex","BTCUSD",1767498452218,0.009913,91266.0,91264.0,0.04785981]
["bitfinex","BTCUSD",1767498452420,0.01095686,91267.0,91264.0,0.04785981]
["bitfinex","BTCUSD",1767498453904,0.00995786,91267.0,91264.0,0.04785981]
["bitfinex","BTCUSD",1767498454110,0.0109565,91270.0,91265.0,0.04785981]
["bitfinex","BTCUSD",1767498454311,0.01095662,91269.0,91265.0,0.05881691]
["bitfinex","BTCUSD",1767498454538,0.01095674,91268.0,91265.0,0.04785981]
["bitfinex","BTCUSD",1767498455445,0.01095674,91268.0,91265.0,0.05881691]
["bitfinex","BTCUSD",1767498455768,0.01095674,91268.0,91265.0,0.04785981]
["bitfinex","BTCUSD",1767498456734,0.01095626,91272.0,91267.0,0.0657407]
["bitfinex","BTCUSD",1767498457283,0.01095626,91272.0,91267.0,0.11360051]
["bitfinex","BTCUSD",1767498457826,0.01095638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767498458264,0.02192,91271.0,91270.0,0.04785981]
["bitfinex","BTCUSD",1767498458425,0.03287614,91273.0,91271.0,0.04785981]
["bitfinex","BTCUSD",1767498458645,0.03287614,91273.0,91271.0,0.04686081]
["bitfinex","BTCUSD",1767498458896,0.03287614,91273.0,91269.0,0.05881643]
["bitfinex","BTCUSD",1767498459484,0.01095626,91272.0,91269.0,0.05881643]
["bitfinex","BTCUSD",1767498459684,0.01095626,91272.0,91269.0,0.04785981]
["bitfinex","BTCUSD",1767498460267,0.02086962,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767498460684,0.009913,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767498460885,0.02086962,91269.0,91265.0,0.05881691]
["bitfinex","BTCUSD",1767498461202,0.02086962,91269.0,91260.0,0.05881751]
["bitfinex","BTCUSD",1767498461203,0.05478474,91267.0,91260.0,0.05881751]
["bitfinex","BTCUSD",1767498461802,0.0109571,91265.0,91263.0,0.04785981]
["bitfinex","BTCUSD",1767498461993,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498461994,0.0109571,91265.0,91260.0,0.05881751]
["bitfinex","BTCUSD",1767498462192,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498462396,0.01095722,91264.0,91258.0,0.05881775]
["bitfinex","BTCUSD",1767498462397,0.06574448,91263.0,91258.0,0.05881775]
["bitfinex","BTCUSD",1767498462992,0.01095746,91262.0,91258.0,0.05881775]
["bitfinex","BTCUSD",1767498463326,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498463685,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767498463916,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767498464123,0.009913,91260.0,91258.0,0.49678155]
["bitfinex","BTCUSD",1767498464294,0.05478911,91259.0,91258.0,0.00185639]
["bitfinex","BTCUSD",1767498464492,0.05478911,91259.0,91257.0,9.71e-05]
["bitfinex","BTCUSD",1767498464493,0.05478911,91259.0,91257.0,1e-08]
["bitfinex","BTCUSD",1767498465436,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498465635,0.01095866,91252.0,91249.0,0.04833638]
["bitfinex","BTCUSD",1767498465847,0.01095854,91253.0,91249.0,0.0592954]
["bitfinex","BTCUSD",1767498465991,0.02670875,91255.0,91254.0,0.04785981]
["bitfinex","BTCUSD",1767498466203,0.02670875,91255.0,91253.0,0.04885881]
["bitfinex","BTCUSD",1767498466403,0.02670875,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498466404,0.06575133,91253.0,91250.0,0.04785981]
["bitfinex","BTCUSD",1767498466745,0.01095854,91253.0,91249.0,0.01143559]
["bitfinex","BTCUSD",1767498466944,0.01095866,91252.0,91249.0,0.00047657]
["bitfinex","BTCUSD",1767498467144,0.01095854,91253.0,91249.0,0.00047657]
["bitfinex","BTCUSD",1767498467711,0.01095854,91253.0,91249.0,0.04833638]
["bitfinex","BTCUSD",1767498467908,0.01095854,91253.0,91249.0,0.0592954]
["bitfinex","BTCUSD",1767498468349,0.06575209,91252.0,91249.0,0.00047657]
["bitfinex","BTCUSD",1767498468647,0.01095866,91252.0,91249.0,0.00047657]
["bitfinex","BTCUSD",1767498469717,0.01095854,91253.0,91249.0,0.01139144]
["bitfinex","BTCUSD",1767498469936,0.01095854,91253.0,91249.0,0.05925125]
["bitfinex","BTCUSD",1767498470156,0.03766731,91255.0,91250.0,0.04785981]
["bitfinex","BTCUSD",1767498470729,0.01095842,91254.0,91249.0,0.01139144]
["bitfinex","BTCUSD",1767498470925,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498471533,0.00995942,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498471733,0.01095854,91253.0,91249.0,0.00043242]
["bitfinex","BTCUSD",1767498472291,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498473014,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498473372,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498473533,0.0109583,91255.0,91254.0,8.701e-05]
["bitfinex","BTCUSD",1767498473742,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498474264,0.03287794,91258.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767498474265,0.01086045,91237.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767498474459,0.0109595,91245.0,91240.0,0.01826265]
["bitfinex","BTCUSD",1767498474661,0.01095938,91246.0,91241.0,0.02922263]
["bitfinex","BTCUSD",1767498474860,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498475068,0.01095938,91246.0,91240.0,0.05480001]
["bitfinex","BTCUSD",1767498475274,0.0109595,91245.0,91239.0,0.06576078]
["bitfinex","BTCUSD",1767498475483,0.0109595,91245.0,91239.0,0.0110678]
["bitfinex","BTCUSD",1767498475682,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498475887,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498476059,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498476256,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498476502,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498476698,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498476939,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498477212,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498477822,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498478540,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498479306,0.02192,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498479503,0.02192,91250.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767498480530,0.00985387,91250.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767498481342,0.00985387,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498481549,0.000999,91248.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498481706,0.00985387,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498482045,0.01,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498482610,0.06464894,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498482807,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498483013,0.01095926,91247.0,91239.0,0.05490844]
["bitfinex","BTCUSD",1767498483014,0.01095986,91242.0,91239.0,0.00010758]
["bitfinex","BTCUSD",1767498483444,0.00980408,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498483837,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498484510,0.0109601,91240.0,91236.0,0.00996158]
["bitfinex","BTCUSD",1767498484916,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498485319,0.05695645,91242.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767498485540,0.01095998,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767498485960,0.01096034,91238.0,91234.0,9.71e-05]
["bitfinex","BTCUSD",1767498486175,0.01096034,91238.0,91234.0,0.01105792]
["bitfinex","BTCUSD",1767498486383,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498487554,0.11175865,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498487776,0.000999,91235.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498488179,0.000999,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498488180,0.04599659,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498488383,0.0088051,91234.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498488563,0.06576254,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498488564,0.05695717,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498488964,0.05695717,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498488965,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498489394,0.05695717,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498489716,0.04599659,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498490762,0.02192,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498490928,0.03288058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498491130,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498491613,0.01096082,91234.0,91229.0,0.06576798]
["bitfinex","BTCUSD",1767498491814,0.08768374,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498492016,0.01012481,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498492272,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498492428,0.02192,91240.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498492801,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498492971,0.02192,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498493196,0.02192,91241.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767498495106,8.22e-05,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498495107,0.0220022,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498495816,0.0220022,91244.0,91241.0,0.06575948]
["bitfinex","BTCUSD",1767498497731,0.0220022,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498498588,0.000999,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498498734,0.03296182,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498499141,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498500067,0.03296182,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498500997,0.0220022,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498502169,0.0220022,91244.0,91241.0,0.06575945]
["bitfinex","BTCUSD",1767498502550,0.0220022,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498503449,0.000999,91241.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767498503802,0.02192,91243.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767498504201,0.02192,91243.0,91241.0,0.05479954]
["bitfinex","BTCUSD",1767498504573,0.0220022,91244.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767498508324,0.0220022,91244.0,91241.0,0.06575952]
["bitfinex","BTCUSD",1767498508544,0.0220022,91244.0,91242.0,0.05479887]
["bitfinex","BTCUSD",1767498510288,0.000999,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498510490,0.0220022,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767498512496,3.902e-05,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498512680,3.902e-05,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498512838,3.902e-05,91241.0,91237.0,0.06576242]
["bitfinex","BTCUSD",1767498512839,0.010999,91241.0,91237.0,0.06576242]
["bitfinex","BTCUSD",1767498513040,3.902e-05,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498513475,3.902e-05,91241.0,91238.0,0.0657615]
["bitfinex","BTCUSD",1767498513881,3.902e-05,91241.0,91239.0,0.05480054]
["bitfinex","BTCUSD",1767498514763,3.902e-05,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498515963,3.902e-05,91241.0,91238.0,0.06576156]
["bitfinex","BTCUSD",1767498516967,3.902e-05,91241.0,91239.0,0.05480065]
["bitfinex","BTCUSD",1767498518103,3.902e-05,91241.0,91238.0,0.06576155]
["bitfinex","BTCUSD",1767498518291,3.902e-05,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498519242,3.902e-05,91241.0,91238.0,0.0657615]
["bitfinex","BTCUSD",1767498519446,3.902e-05,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498519651,0.010999,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498520054,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498520255,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498520707,0.010999,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498521591,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498521796,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498521938,0.01096082,91234.0,91228.0,0.03288154]
["bitfinex","BTCUSD",1767498522137,0.05480272,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498522138,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498522998,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498523215,0.0577444,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498523602,0.01096046,91237.0,91232.0,0.06576639]
["bitfinex","BTCUSD",1767498523812,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498525318,0.0577444,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498525737,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498527625,0.01096058,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498528049,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498528749,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498528952,0.065763,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498529150,0.05774452,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498530416,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498530535,0.05774428,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498530733,0.05483952,91241.0,91239.0,0.010999]
["bitfinex","BTCUSD",1767498530734,3.902e-05,91241.0,91239.0,0.010999]
["bitfinex","BTCUSD",1767498530968,3.902e-05,91241.0,91239.0,0.06579958]
["bitfinex","BTCUSD",1767498531371,3.902e-05,91241.0,91239.0,0.06480058]
["bitfinex","BTCUSD",1767498531751,3.902e-05,91241.0,91238.0,0.06576162]
["bitfinex","BTCUSD",1767498534523,3.902e-05,91241.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767498534859,3.902e-05,91241.0,91238.0,0.06576162]
["bitfinex","BTCUSD",1767498535093,3.902e-05,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498535314,0.04682308,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498535521,0.04682308,91241.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767498536542,0.04682308,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498537817,0.04682308,91241.0,91238.0,0.06576152]
["bitfinex","BTCUSD",1767498538642,0.05778306,91241.0,91237.0,0.06576239]
["bitfinex","BTCUSD",1767498538849,0.04682308,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498539683,0.04682308,91241.0,91238.0,0.06576152]
["bitfinex","BTCUSD",1767498539890,0.04582408,91241.0,91238.0,0.06576152]
["bitfinex","BTCUSD",1767498540546,0.04582408,91241.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767498540840,0.06981208,91243.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767498541186,0.000999,91240.0,91238.0,0.06576152]
["bitfinex","BTCUSD",1767498541767,0.06981208,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498542809,0.000999,91240.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498543234,0.04789208,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498543629,0.04789208,91242.0,91220.0,0.38061895]
["bitfinex","BTCUSD",1767498543630,0.04789208,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498543836,0.04789208,91237.0,91235.0,0.05480352]
["bitfinex","BTCUSD",1767498544366,0.04789208,91237.0,91234.0,0.06576446]
["bitfinex","BTCUSD",1767498544659,0.04789208,91237.0,91228.0,0.06576896]
["bitfinex","BTCUSD",1767498544660,0.04789208,91231.0,91228.0,0.06576896]
["bitfinex","BTCUSD",1767498544817,0.06576389,91236.0,91231.0,0.01]
["bitfinex","BTCUSD",1767498545021,0.05885278,91235.0,91231.0,0.02096118]
["bitfinex","BTCUSD",1767498545209,0.05885278,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498545611,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498546682,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498546886,0.0588529,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498547027,0.04789208,91234.0,91231.0,0.06576692]
["bitfinex","BTCUSD",1767498547227,0.04789208,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498547429,0.04789208,91234.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767498547673,0.04789208,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498548054,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498548317,0.04789208,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498548447,0.08077266,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498548654,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498550117,0.02192,91237.0,91235.0,0.01]
["bitfinex","BTCUSD",1767498550322,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498550527,0.02192,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498550726,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498551467,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498553325,0.03287986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498554951,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498555178,0.03287986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498555324,0.02192,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498556215,0.03287986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498557248,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498557433,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498557816,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498558214,0.08767957,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498558923,0.13557165,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498559966,0.11365165,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498560124,0.11365165,91242.0,91238.0,0.00996134]
["bitfinex","BTCUSD",1767498560531,0.01095998,91241.0,91238.0,0.00996134]
["bitfinex","BTCUSD",1767498560933,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498561341,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498561561,0.01096034,91238.0,91232.0,0.06576632]
["bitfinex","BTCUSD",1767498561754,0.05480269,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498562055,0.05480352,91235.0,91230.0,0.06576676]
["bitfinex","BTCUSD",1767498562456,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498563276,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498563808,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498563956,0.01096094,91233.0,91230.0,0.01091711]
["bitfinex","BTCUSD",1767498564495,0.01096082,91234.0,91230.0,0.01091711]
["bitfinex","BTCUSD",1767498564934,0.11365604,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498565129,0.04789208,91236.0,91232.0,0.06576639]
["bitfinex","BTCUSD",1767498565291,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498565512,0.05885266,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498566862,0.04789208,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498567427,0.0588523,91239.0,91236.0,0.01195958]
["bitfinex","BTCUSD",1767498567622,0.0109601,91240.0,91236.0,0.01195958]
["bitfinex","BTCUSD",1767498567880,0.0109601,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498568007,0.06575923,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498568362,0.06575923,91242.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767498568363,0.01095986,91242.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767498568579,0.02192,91243.0,91242.0,0.010999]
["bitfinex","BTCUSD",1767498568790,0.02192,91243.0,91242.0,0.01095377]
["bitfinex","BTCUSD",1767498569083,0.05479851,91244.0,91242.0,0.01]
["bitfinex","BTCUSD",1767498569285,0.06575813,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498569489,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498571003,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498573434,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498573737,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498576552,0.01095962,91244.0,91240.0,0.01091591]
["bitfinex","BTCUSD",1767498577402,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498578223,0.0328795,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498578429,0.0328795,91245.0,91242.0,0.01091463]
["bitfinex","BTCUSD",1767498578725,0.02192,91245.0,91242.0,0.01091463]
["bitfinex","BTCUSD",1767498579326,0.020966,91245.0,91242.0,0.01091463]
["bitfinex","BTCUSD",1767498579925,0.04964105,91244.0,91242.0,0.01091463]
["bitfinex","BTCUSD",1767498580125,0.02192,91245.0,91242.0,0.01091463]
["bitfinex","BTCUSD",1767498580323,0.02192,91245.0,91242.0,0.01082627]
["bitfinex","BTCUSD",1767498581122,0.000999,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498581525,0.08252055,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498582367,0.13731851,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498582930,0.01095962,91244.0,91241.0,0.01091581]
["bitfinex","BTCUSD",1767498583163,0.01095962,91244.0,91240.0,0.01091591]
["bitfinex","BTCUSD",1767498583763,0.01095962,91244.0,91241.0,0.01091582]
["bitfinex","BTCUSD",1767498584233,0.01095866,91252.0,91244.0,0.06575774]
["bitfinex","BTCUSD",1767498584406,0.02239656,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498586129,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498586546,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498586958,0.01095854,91253.0,91249.0,0.01067464]
["bitfinex","BTCUSD",1767498587103,0.01095854,91253.0,91249.0,0.01062941]
["bitfinex","BTCUSD",1767498587939,0.000999,91249.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767498588300,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498589071,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498591386,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498592297,0.0109589,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498593031,0.0109589,91250.0,91248.0,0.11413333]
["bitfinex","BTCUSD",1767498594128,0.0109589,91250.0,91248.0,0.1140881]
["bitfinex","BTCUSD",1767498596301,0.01095866,91252.0,91248.0,0.12504724]
["bitfinex","BTCUSD",1767498596509,0.05479314,91253.0,91248.0,0.12504724]
["bitfinex","BTCUSD",1767498596510,0.01143498,91254.0,91250.0,1e-08]
["bitfinex","BTCUSD",1767498596728,0.01143498,91254.0,91251.0,0.05479337]
["bitfinex","BTCUSD",1767498596729,0.00047656,91254.0,91251.0,0.05479337]
["bitfinex","BTCUSD",1767498596939,0.02192,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498597144,0.03287758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498597373,0.0109577,91260.0,91257.0,0.00831658]
["bitfinex","BTCUSD",1767498597813,0.0109577,91260.0,91256.0,0.06508685]
["bitfinex","BTCUSD",1767498597946,0.03287758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498598150,0.03287758,91261.0,91256.0,0.06508685]
["bitfinex","BTCUSD",1767498598329,4.713e-05,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498598934,0.01100471,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498599137,0.01100471,91261.0,91256.0,0.06508685]
["bitfinex","BTCUSD",1767498599376,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498599582,4.713e-05,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767498599778,0.01100471,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767498599979,0.000999,91257.0,91255.0,0.06574941]
["bitfinex","BTCUSD",1767498600623,0.01100471,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767498600796,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767498600998,0.0109577,91260.0,91255.0,0.06574941]
["bitfinex","BTCUSD",1767498600999,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767498601421,0.01100471,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498601422,0.02195729,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498601625,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498601922,0.01095878,91251.0,91246.0,0.06575591]
["bitfinex","BTCUSD",1767498602120,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498602490,0.01095866,91252.0,91249.0,0.00047657]
["bitfinex","BTCUSD",1767498602711,0.01095866,91252.0,91249.0,5.7e-07]
["bitfinex","BTCUSD",1767498602915,0.00999943,91246.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767498603078,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498603276,0.06575896,91243.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767498603477,0.01095962,91244.0,91243.0,0.000998]
["bitfinex","BTCUSD",1767498603717,0.06575774,91244.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767498603912,0.06575649,91246.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767498603913,0.0109595,91245.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767498604255,0.01095962,91244.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767498604579,0.05479872,91243.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767498604785,0.05479872,91243.0,91241.0,0.01192057]
["bitfinex","BTCUSD",1767498604982,0.05479872,91243.0,91229.0,0.11413333]
["bitfinex","BTCUSD",1767498604983,0.01096034,91238.0,91229.0,0.11413333]
["bitfinex","BTCUSD",1767498605190,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498605661,0.00996234,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498606059,0.06576149,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498606281,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498606431,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498606639,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498607066,0.01096034,91238.0,91233.0,0.01091571]
["bitfinex","BTCUSD",1767498607269,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498607419,0.01095986,91242.0,91239.0,0.01]
["bitfinex","BTCUSD",1767498608041,0.01095962,91244.0,91239.0,0.02096022]
["bitfinex","BTCUSD",1767498608327,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498608526,0.01095866,91252.0,91247.0,1e-08]
["bitfinex","BTCUSD",1767498608724,0.01095866,91252.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498608725,0.02192,91252.0,91245.0,0.05479696]
["bitfinex","BTCUSD",1767498609142,0.02192,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498609475,0.01095878,91251.0,91244.0,0.05479761]
["bitfinex","BTCUSD",1767498609911,0.0109589,91250.0,91246.0,0.06036098]
["bitfinex","BTCUSD",1767498610045,0.0109589,91250.0,91244.0,0.05479761]
["bitfinex","BTCUSD",1767498610046,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498610249,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498610453,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498611057,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498611257,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498611482,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498611658,0.01095914,91248.0,91243.0,0.06036134]
["bitfinex","BTCUSD",1767498612082,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498612346,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498612591,0.01095878,91251.0,91244.0,0.06575774]
["bitfinex","BTCUSD",1767498612592,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498612768,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498612971,0.0109589,91250.0,91245.0,0.01091427]
["bitfinex","BTCUSD",1767498613569,0.03287866,91252.0,91245.0,0.01091427]
["bitfinex","BTCUSD",1767498613782,0.03287866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498613980,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498614189,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498615394,0.08767239,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498615395,0.03287866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498615621,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498616344,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498616722,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498616899,0.01095914,91248.0,91243.0,0.06036134]
["bitfinex","BTCUSD",1767498617114,0.01095914,91248.0,91243.0,0.05936234]
["bitfinex","BTCUSD",1767498617316,0.01095914,91248.0,91243.0,0.05931711]
["bitfinex","BTCUSD",1767498618547,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498619126,0.01095926,91247.0,91243.0,0.04835737]
["bitfinex","BTCUSD",1767498619326,0.01095914,91248.0,91243.0,0.04831321]
["bitfinex","BTCUSD",1767498619531,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498619734,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498620199,0.26617491,91260.0,91241.0,0.0494016]
["bitfinex","BTCUSD",1767498620200,0.01095794,91258.0,91251.0,0.01091355]
["bitfinex","BTCUSD",1767498620330,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767498620539,0.05478971,91258.0,91250.0,0.0119579]
["bitfinex","BTCUSD",1767498620793,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498621424,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498621566,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767498621975,0.01095806,91257.0,91251.0,0.06575269]
["bitfinex","BTCUSD",1767498621976,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498622335,0.04702079,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767498622530,0.04702079,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767498622694,0.05797897,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498622894,0.05797897,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767498623119,0.04702079,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767498623319,0.04702079,91256.0,91240.0,0.38055294]
["bitfinex","BTCUSD",1767498623320,0.04702079,91250.0,91232.0,0.21921997]
["bitfinex","BTCUSD",1767498623493,0.04702079,91250.0,91227.0,0.0494016]
["bitfinex","BTCUSD",1767498623494,0.05479038,91257.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498623495,0.04702079,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498623694,0.04702079,91243.0,91233.0,0.13605333]
["bitfinex","BTCUSD",1767498623695,0.04702079,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498623896,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498624119,0.01096022,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767498624384,0.05798089,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498624385,0.05798089,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498624821,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498625022,0.01096058,91236.0,91230.0,0.06576778]
["bitfinex","BTCUSD",1767498625230,0.0548012,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498625231,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498625432,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498625611,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498625815,0.05798065,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498626028,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498627155,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498627362,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498627533,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498628616,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498629956,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498630146,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498630347,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498630571,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498631002,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498631201,0.01095986,91242.0,91237.0,0.00580654]
["bitfinex","BTCUSD",1767498631554,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498631735,0.01095974,91243.0,91236.0,0.06576344]
["bitfinex","BTCUSD",1767498631882,0.01095974,91243.0,91237.0,0.05480177]
["bitfinex","BTCUSD",1767498632283,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498632483,0.01095974,91243.0,91237.0,0.05480177]
["bitfinex","BTCUSD",1767498632484,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498632941,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498633237,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498633440,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498633742,0.03287962,91244.0,91236.0,0.0599516]
["bitfinex","BTCUSD",1767498634586,0.01095974,91243.0,91237.0,0.0548019]
["bitfinex","BTCUSD",1767498634786,0.03287962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498635435,0.03287962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498635980,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498636260,0.03287962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498636556,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498637124,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498637558,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498638496,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498638656,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498638862,0.01095998,91241.0,91236.0,0.0599516]
["bitfinex","BTCUSD",1767498639064,0.01095986,91242.0,91236.0,0.00514874]
["bitfinex","BTCUSD",1767498639260,0.01095998,91241.0,91236.0,0.00514874]
["bitfinex","BTCUSD",1767498639648,0.01095974,91243.0,91237.0,0.06576267]
["bitfinex","BTCUSD",1767498639854,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498640875,0.02192,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498641082,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498641481,0.02192,91244.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767498641679,0.03287962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498641883,0.01095986,91242.0,91237.0,0.06576228]
["bitfinex","BTCUSD",1767498642125,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498642936,0.03287962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498643079,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498643276,0.02192,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498643640,0.39151184,91250.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498643641,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498643816,0.02192,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498644123,0.02192,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498644326,0.02192,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498645425,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498645717,0.02192,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498646305,0.02192,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498646733,0.0328795,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498647119,0.02192,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498647329,0.02192,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498647532,0.47111317,91276.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498647533,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498647772,0.03287866,91252.0,91247.0,0.0102973]
["bitfinex","BTCUSD",1767498648388,0.01095878,91251.0,91246.0,0.00544975]
["bitfinex","BTCUSD",1767498648710,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498648842,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498649045,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498649250,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498649587,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498649788,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498649985,0.05929514,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498650201,0.04833636,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498650546,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498650754,0.03287866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498651038,0.02192,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498651259,0.02192,91252.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767498651469,0.02192,91252.0,91249.0,0.01095903]
["bitfinex","BTCUSD",1767498651675,0.02192,91252.0,91249.0,0.00545227]
["bitfinex","BTCUSD",1767498651882,0.02192,91252.0,91247.0,0.06575511]
["bitfinex","BTCUSD",1767498652085,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498652289,0.03287866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498652693,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498653097,0.03287866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498653758,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498653958,0.02192,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498654163,0.02192,91252.0,91248.0,0.06575473]
["bitfinex","BTCUSD",1767498654580,0.02192,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498655000,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498655208,0.03287866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498655417,0.08121502,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498655826,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498656052,0.02192,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498656570,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498656919,0.03287866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498657125,0.02192,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498657648,0.03287866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498658033,0.02192,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498660511,0.02192,91252.0,91249.0,0.06575366]
["bitfinex","BTCUSD",1767498660898,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767498661117,0.02192,91254.0,91251.0,0.00550678]
["bitfinex","BTCUSD",1767498661326,0.000999,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498661527,0.02192,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498661745,0.03287842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767498662338,0.000999,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498662691,0.05479314,91253.0,91246.0,0.0604751]
["bitfinex","BTCUSD",1767498663094,0.08767098,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498663219,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498663421,0.08767098,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498663422,0.02192,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498663637,0.04793651,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498663859,0.000999,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498664218,0.01095866,91252.0,91246.0,0.0657558]
["bitfinex","BTCUSD",1767498664219,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498664634,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498664862,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498665370,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498665738,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498665944,0.00095377,91245.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498666386,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498667512,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498667708,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498668844,0.010954,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498669052,0.01,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498669216,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498669819,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498670022,0.000954,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498670649,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498671050,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498671430,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498671630,0.06575587,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498672084,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498672297,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498672494,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498672705,0.000954,91240.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498672858,0.000954,91240.0,91238.0,0.06576176]
["bitfinex","BTCUSD",1767498673056,0.0109595,91245.0,91238.0,0.06576176]
["bitfinex","BTCUSD",1767498673314,0.01095998,91241.0,91234.0,0.08768455]
["bitfinex","BTCUSD",1767498673611,0.01095938,91246.0,91241.0,0.01100498]
["bitfinex","BTCUSD",1767498673833,0.01095866,91252.0,91247.0,0.00768895]
["bitfinex","BTCUSD",1767498674035,0.01095878,91251.0,91247.0,0.00768895]
["bitfinex","BTCUSD",1767498674337,0.05889505,91253.0,91247.0,0.05479611]
["bitfinex","BTCUSD",1767498674488,0.03902702,91252.0,91251.0,4.5e-05]
["bitfinex","BTCUSD",1767498674683,0.03902702,91252.0,91245.0,0.04864749]
["bitfinex","BTCUSD",1767498674684,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498674893,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498674894,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498675089,0.01095866,91252.0,91247.0,0.06047498]
["bitfinex","BTCUSD",1767498675487,0.01095866,91252.0,91247.0,0.05462053]
["bitfinex","BTCUSD",1767498675942,0.01095866,91252.0,91247.0,0.00510481]
["bitfinex","BTCUSD",1767498676082,0.01095854,91253.0,91249.0,0.04951572]
["bitfinex","BTCUSD",1767498676745,0.01095866,91252.0,91249.0,0.04951572]
["bitfinex","BTCUSD",1767498676942,0.01095866,91252.0,91247.0,0.00510481]
["bitfinex","BTCUSD",1767498677153,0.0061038,91247.0,91246.0,0.04951572]
["bitfinex","BTCUSD",1767498677326,0.0051048,91247.0,91246.0,0.04951572]
["bitfinex","BTCUSD",1767498677907,0.01095878,91251.0,91246.0,0.0604751]
["bitfinex","BTCUSD",1767498678031,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498678240,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498678419,0.0109589,91250.0,91246.0,0.04951572]
["bitfinex","BTCUSD",1767498679029,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498680291,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498680491,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498680697,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498680874,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498681060,0.01095878,91251.0,91247.0,0.04951572]
["bitfinex","BTCUSD",1767498681263,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498681505,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498681822,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498682032,0.02192,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767498682160,0.02192,91254.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767498682161,0.01095854,91253.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767498682367,0.01095866,91252.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767498682572,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498683015,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498683215,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498684120,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498684463,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498684665,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767498684865,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498685087,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767498685289,0.01095878,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498685290,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767498685620,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498685828,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498686225,0.0109589,91250.0,91242.0,0.06047558]
["bitfinex","BTCUSD",1767498686413,0.01095878,91251.0,91247.0,0.05051472]
["bitfinex","BTCUSD",1767498686614,0.01095878,91251.0,91247.0,0.04951572]
["bitfinex","BTCUSD",1767498686832,0.01095854,91253.0,91247.0,0.06047498]
["bitfinex","BTCUSD",1767498687011,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498687439,0.03287842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767498688016,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767498688799,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498689204,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498689997,0.0109589,91250.0,91245.0,0.05612961]
["bitfinex","BTCUSD",1767498690166,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767498690577,0.01095878,91251.0,91245.0,0.05612961]
["bitfinex","BTCUSD",1767498691423,0.02192,91254.0,91241.0,0.04517011]
["bitfinex","BTCUSD",1767498691499,0.01,91245.0,91243.0,0.04517011]
["bitfinex","BTCUSD",1767498691714,0.01095926,91247.0,91243.0,0.04517011]
["bitfinex","BTCUSD",1767498691924,0.01095938,91246.0,91243.0,0.04517011]
["bitfinex","BTCUSD",1767498692126,0.06575653,91246.0,91243.0,0.04517011]
["bitfinex","BTCUSD",1767498692281,0.05479812,91244.0,91243.0,0.04517011]
["bitfinex","BTCUSD",1767498692485,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498692694,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498693298,0.01095974,91243.0,91242.0,0.04530341]
["bitfinex","BTCUSD",1767498693501,0.01095974,91243.0,91237.0,0.05626387]
["bitfinex","BTCUSD",1767498693704,0.01095962,91244.0,91239.0,0.04530341]
["bitfinex","BTCUSD",1767498693988,0.01095962,91244.0,91239.0,0.05626363]
["bitfinex","BTCUSD",1767498694190,0.01095962,91244.0,91239.0,0.04530341]
["bitfinex","BTCUSD",1767498694390,0.01095962,91244.0,91239.0,0.05626363]
["bitfinex","BTCUSD",1767498694606,0.01095974,91243.0,91239.0,0.04530341]
["bitfinex","BTCUSD",1767498695203,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498695204,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498695391,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498695587,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498695790,0.01096034,91238.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498695989,0.01096022,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767498696326,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498696492,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498697004,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498697300,0.01096022,91239.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498697507,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498698346,0.01096034,91238.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498698559,0.01096046,91237.0,91233.0,0.04530341]
["bitfinex","BTCUSD",1767498698927,0.01096034,91238.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498699354,0.01096022,91239.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498699553,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498699752,0.01096022,91239.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498699931,0.01096034,91238.0,91233.0,0.05626435]
["bitfinex","BTCUSD",1767498700601,0.01096058,91236.0,91233.0,0.04530341]
["bitfinex","BTCUSD",1767498700900,0.01096046,91237.0,91233.0,0.04530341]
["bitfinex","BTCUSD",1767498701076,0.01096046,91237.0,91233.0,0.04525921]
["bitfinex","BTCUSD",1767498701646,0.01096082,91234.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767498701843,0.0109607,91235.0,91230.0,0.0328813]
["bitfinex","BTCUSD",1767498702177,0.0109607,91235.0,91230.0,0.07818471]
["bitfinex","BTCUSD",1767498702476,0.01096082,91234.0,91231.0,0.04530341]
["bitfinex","BTCUSD",1767498703306,0.01091557,91234.0,91231.0,0.04530341]
["bitfinex","BTCUSD",1767498703443,0.01091557,91234.0,91222.0,0.05481092]
["bitfinex","BTCUSD",1767498703444,0.04806677,91236.0,91221.0,0.01107848]
["bitfinex","BTCUSD",1767498703631,0.21920984,91237.0,91221.0,0.01107848]
["bitfinex","BTCUSD",1767498703632,0.01096178,91226.0,91221.0,0.01107848]
["bitfinex","BTCUSD",1767498703831,0.05902843,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767498704030,0.01096178,91226.0,91221.0,0.01107848]
["bitfinex","BTCUSD",1767498704232,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767498704430,0.01089265,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767498704691,0.01096178,91226.0,91221.0,0.01107848]
["bitfinex","BTCUSD",1767498704868,0.01096178,91226.0,91221.0,0.0001161]
["bitfinex","BTCUSD",1767498705188,0.0109619,91225.0,91221.0,0.0001161]
["bitfinex","BTCUSD",1767498705348,0.01096202,91224.0,91221.0,0.0001161]
["bitfinex","BTCUSD",1767498705546,0.05481073,91223.0,91221.0,0.0001161]
["bitfinex","BTCUSD",1767498708634,0.01096202,91224.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498708635,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498708789,0.01087257,91215.0,91211.0,0.02192]
["bitfinex","BTCUSD",1767498708970,0.01096286,91217.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767498709170,0.01096298,91216.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767498709371,0.01096322,91214.0,91211.0,0.02192]
["bitfinex","BTCUSD",1767498709577,0.0109631,91215.0,91211.0,0.02192]
["bitfinex","BTCUSD",1767498710161,0.01096322,91214.0,91211.0,0.02187581]
["bitfinex","BTCUSD",1767498710457,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498710458,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767498710656,0.01096334,91213.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767498710657,0.01096383,91209.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767498710883,0.01096334,91213.0,91209.0,0.000955]
["bitfinex","BTCUSD",1767498711114,0.01096322,91214.0,91209.0,0.01]
["bitfinex","BTCUSD",1767498711279,0.01096322,91214.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767498711473,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498711841,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498712215,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498712394,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498712598,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498713158,0.02192,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498713313,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498713520,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498713723,0.04711177,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498713958,0.02192,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498714137,0.02192,91218.0,91214.0,0.05626663]
["bitfinex","BTCUSD",1767498714819,0.03288274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498715021,0.03288274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498715221,0.02192,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498715427,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498716537,0.02192,91218.0,91213.0,0.05626675]
["bitfinex","BTCUSD",1767498716928,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498717679,0.02192,91218.0,91213.0,0.05626675]
["bitfinex","BTCUSD",1767498717972,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498719179,0.02192,91218.0,91213.0,0.05626675]
["bitfinex","BTCUSD",1767498719780,0.03288274,91218.0,91213.0,0.05626675]
["bitfinex","BTCUSD",1767498719985,0.02192,91218.0,91213.0,0.05626675]
["bitfinex","BTCUSD",1767498720389,0.03288274,91218.0,91213.0,0.04530341]
["bitfinex","BTCUSD",1767498720618,0.03288274,91218.0,91217.0,0.04661895]
["bitfinex","BTCUSD",1767498720750,0.02192,91218.0,91217.0,0.04661895]
["bitfinex","BTCUSD",1767498721867,0.020921,91218.0,91217.0,0.04661895]
["bitfinex","BTCUSD",1767498722252,0.01096238,91221.0,91216.0,0.04761795]
["bitfinex","BTCUSD",1767498722450,0.01096238,91221.0,91216.0,0.05858093]
["bitfinex","BTCUSD",1767498722887,0.01096238,91221.0,91216.0,0.04761795]
["bitfinex","BTCUSD",1767498723086,0.0109625,91220.0,91216.0,0.04761795]
["bitfinex","BTCUSD",1767498723683,0.01096238,91221.0,91216.0,0.04761795]
["bitfinex","BTCUSD",1767498724070,0.02192,91223.0,91219.0,0.04761795]
["bitfinex","BTCUSD",1767498724289,0.02192,91223.0,91220.0,0.04761795]
["bitfinex","BTCUSD",1767498724630,5.888e-05,91227.0,91225.0,0.04761795]
["bitfinex","BTCUSD",1767498724825,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767498724826,0.0328813,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767498724974,0.01096142,91229.0,91224.0,0.04761795]
["bitfinex","BTCUSD",1767498725440,0.01096154,91228.0,91224.0,0.04761795]
["bitfinex","BTCUSD",1767498725579,0.01096142,91229.0,91224.0,0.04761795]
["bitfinex","BTCUSD",1767498725782,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767498726093,0.01096142,91229.0,91223.0,0.01106974]
["bitfinex","BTCUSD",1767498726289,0.01096154,91228.0,91223.0,0.0001076]
["bitfinex","BTCUSD",1767498726534,0.01096166,91227.0,91223.0,0.0001076]
["bitfinex","BTCUSD",1767498727014,0.02192,91230.0,91223.0,0.06578992]
["bitfinex","BTCUSD",1767498727338,0.43832474,91257.0,91223.0,0.06578992]
["bitfinex","BTCUSD",1767498727339,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498727634,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498727831,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498728038,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498728535,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498728536,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498729132,0.01096082,91234.0,91227.0,0.06576956]
["bitfinex","BTCUSD",1767498729356,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498729486,0.06576392,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498729694,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498729896,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498730429,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498730626,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498731043,0.05480094,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498731044,0.0109601,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498731244,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498731593,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498731761,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498732366,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498732777,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498732778,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498733139,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498733326,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498733724,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498734124,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498734125,0.000999,91231.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498734382,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498734827,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498735036,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498735267,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498735473,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498735632,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498735829,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498736028,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498736710,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498736920,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498737215,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498738200,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498738407,0.01087238,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498738781,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498739391,0.0109607,91235.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498739587,0.0109607,91235.0,91229.0,0.05857937]
["bitfinex","BTCUSD",1767498739793,0.0109607,91235.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498740411,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498740777,0.0109607,91235.0,91229.0,0.05857937]
["bitfinex","BTCUSD",1767498741910,0.0657639,91236.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498742119,0.0109607,91235.0,91230.0,0.0100503]
["bitfinex","BTCUSD",1767498742322,0.0109607,91235.0,91229.0,0.05857937]
["bitfinex","BTCUSD",1767498744184,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498744365,0.0109607,91235.0,91229.0,0.05857937]
["bitfinex","BTCUSD",1767498744679,0.0109607,91235.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498744895,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498745099,0.0109607,91235.0,91229.0,0.05857937]
["bitfinex","BTCUSD",1767498745395,0.0109607,91235.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498745598,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498745823,0.01096094,91233.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498746024,0.01096082,91234.0,91233.0,0.04761795]
["bitfinex","BTCUSD",1767498746148,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498746351,0.02713027,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498746551,0.02713027,91233.0,91226.0,0.04960144]
["bitfinex","BTCUSD",1767498746774,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498747066,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498747271,0.01096094,91233.0,91227.0,0.05857961]
["bitfinex","BTCUSD",1767498747693,0.01096094,91233.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498748087,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498748298,0.01096094,91233.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498748815,0.0108725,91233.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498749405,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498749983,0.0109607,91235.0,91229.0,0.05857937]
["bitfinex","BTCUSD",1767498750648,0.01096082,91234.0,91229.0,0.04761795]
["bitfinex","BTCUSD",1767498750917,0.01096046,91237.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767498751234,0.01096046,91237.0,91230.0,0.04723469]
["bitfinex","BTCUSD",1767498751382,0.01087202,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498752883,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498753094,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498753293,0.0109601,91240.0,91232.0,0.06049539]
["bitfinex","BTCUSD",1767498753294,0.01096022,91239.0,91232.0,0.06049539]
["bitfinex","BTCUSD",1767498754504,0.06575807,91244.0,91239.0,0.000999]
["bitfinex","BTCUSD",1767498754842,0.06575807,91244.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498754843,0.01095986,91242.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498755482,0.06575807,91244.0,91236.0,0.06049491]
["bitfinex","BTCUSD",1767498755815,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498756842,0.01095974,91243.0,91236.0,0.06049491]
["bitfinex","BTCUSD",1767498756843,0.01095986,91242.0,91236.0,0.06049491]
["bitfinex","BTCUSD",1767498757228,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498757851,0.01095998,91241.0,91234.0,0.06049515]
["bitfinex","BTCUSD",1767498758054,0.0109601,91240.0,91234.0,0.06049515]
["bitfinex","BTCUSD",1767498758366,0.01096022,91239.0,91234.0,0.04953433]
["bitfinex","BTCUSD",1767498758916,0.0109601,91240.0,91234.0,0.04953433]
["bitfinex","BTCUSD",1767498759113,0.01096022,91239.0,91234.0,0.04953433]
["bitfinex","BTCUSD",1767498759316,0.0109601,91240.0,91234.0,0.06049515]
["bitfinex","BTCUSD",1767498760126,0.0109601,91240.0,91234.0,0.04953433]
["bitfinex","BTCUSD",1767498760384,0.0109601,91240.0,91234.0,0.06049515]
["bitfinex","BTCUSD",1767498760838,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498761055,0.0109601,91240.0,91234.0,0.06049515]
["bitfinex","BTCUSD",1767498761946,0.0109601,91240.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498762446,0.01095998,91241.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498762602,0.0109601,91240.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498762994,0.01095998,91241.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498763197,0.01095986,91242.0,91236.0,0.06049491]
["bitfinex","BTCUSD",1767498764013,0.01095998,91241.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498765525,0.0109601,91240.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498766318,0.01095998,91241.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498769597,0.01095986,91242.0,91236.0,0.04953433]
["bitfinex","BTCUSD",1767498769797,0.01095986,91242.0,91236.0,0.06049491]
["bitfinex","BTCUSD",1767498773225,0.01095986,91242.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498773597,0.01095974,91243.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498774240,0.01095986,91242.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498774420,0.0109601,91240.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498774651,0.01095998,91241.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498774840,0.06575885,91243.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498774841,0.01095974,91243.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498775322,0.01095986,91242.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498775666,0.01095974,91243.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498775871,0.01095974,91243.0,91237.0,0.06049479]
["bitfinex","BTCUSD",1767498776628,0.01095986,91242.0,91237.0,0.04953433]
["bitfinex","BTCUSD",1767498776842,0.01095974,91243.0,91237.0,0.06049479]
["bitfinex","BTCUSD",1767498777037,0.01095962,91244.0,91238.0,0.04953433]
["bitfinex","BTCUSD",1767498777216,0.01095974,91243.0,91238.0,0.06049467]
["bitfinex","BTCUSD",1767498778206,0.01095962,91244.0,91238.0,0.06049467]
["bitfinex","BTCUSD",1767498779061,0.01095938,91246.0,91239.0,0.06049455]
["bitfinex","BTCUSD",1767498779224,0.02192,91247.0,91242.0,0.04953433]
["bitfinex","BTCUSD",1767498779403,0.03287926,91247.0,91240.0,0.06049443]
["bitfinex","BTCUSD",1767498780027,0.01095926,91247.0,91240.0,0.06049443]
["bitfinex","BTCUSD",1767498780338,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498781261,0.01095938,91246.0,91240.0,0.06049443]
["bitfinex","BTCUSD",1767498781475,0.0109595,91245.0,91240.0,0.04953433]
["bitfinex","BTCUSD",1767498781652,0.01095974,91243.0,91240.0,0.03853533]
["bitfinex","BTCUSD",1767498781884,0.06575888,91243.0,91240.0,0.03853533]
["bitfinex","BTCUSD",1767498782252,0.06575888,91243.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767498782253,0.01096034,91238.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767498782433,0.01089133,91238.0,91235.0,0.02187579]
["bitfinex","BTCUSD",1767498783323,0.01096022,91239.0,91235.0,0.02187579]
["bitfinex","BTCUSD",1767498783632,0.01096034,91238.0,91235.0,0.02187579]
["bitfinex","BTCUSD",1767498784072,0.05480082,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767498784646,0.01096034,91238.0,91236.0,0.04762034]
["bitfinex","BTCUSD",1767498784977,0.01096034,91238.0,91236.0,0.04722034]
["bitfinex","BTCUSD",1767498786637,0.06576092,91240.0,91236.0,0.04722034]
["bitfinex","BTCUSD",1767498786842,0.06576092,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767498787043,0.01095998,91241.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767498787261,0.01095998,91241.0,91236.0,0.04722034]
["bitfinex","BTCUSD",1767498787878,0.01095986,91242.0,91236.0,0.05818092]
["bitfinex","BTCUSD",1767498788062,0.01095962,91244.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767498788443,0.01095962,91244.0,91239.0,0.05858056]
["bitfinex","BTCUSD",1767498788979,0.05479741,91246.0,91239.0,0.05858056]
["bitfinex","BTCUSD",1767498789181,0.01095962,91244.0,91239.0,0.04762034]
["bitfinex","BTCUSD",1767498789545,0.0109595,91245.0,91239.0,0.05858056]
["bitfinex","BTCUSD",1767498789961,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498790181,0.0109595,91245.0,91239.0,0.05858056]
["bitfinex","BTCUSD",1767498791153,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498791332,0.01089049,91245.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498791555,0.01095962,91244.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498792576,0.01089049,91245.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498793250,0.01082148,91245.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498793980,0.01095974,91243.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498794101,0.01082148,91245.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498794542,0.01095962,91244.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498794755,0.01082148,91245.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498795151,0.01095962,91244.0,91240.0,0.04762034]
["bitfinex","BTCUSD",1767498795364,9e-05,91240.0,91236.0,0.04762034]
["bitfinex","BTCUSD",1767498795531,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498795979,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498796723,0.01095998,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498797379,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498797537,0.01095998,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498797838,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498798722,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498799051,0.01087155,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498799233,0.01087155,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498799549,0.01087155,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498799709,0.01095986,91242.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498800087,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498800486,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498800916,0.01095986,91242.0,91240.0,0.000978]
["bitfinex","BTCUSD",1767498801127,0.01095974,91243.0,91240.0,0.000978]
["bitfinex","BTCUSD",1767498801275,0.01095986,91242.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498801747,0.01095998,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498802252,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498802614,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498802835,0.01095998,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498803038,0.01095986,91242.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498803867,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498804384,0.01095998,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498804602,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498805407,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498805588,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498805803,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498805954,0.01087166,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498806355,0.01095998,91241.0,91236.0,0.05843615]
["bitfinex","BTCUSD",1767498806683,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498807487,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498808549,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498808954,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498809208,0.01095998,91241.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498809727,0.0109601,91240.0,91236.0,0.04747557]
["bitfinex","BTCUSD",1767498810629,0.0109601,91240.0,91235.0,0.02187579]
["bitfinex","BTCUSD",1767498811185,0.01096022,91239.0,91235.0,0.02187579]
["bitfinex","BTCUSD",1767498811560,0.01096034,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498813433,0.0657604,91241.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498813739,0.01096022,91239.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498814230,0.01096034,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498815095,0.01095998,91241.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498815300,0.0109601,91240.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498815898,0.01096034,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498816902,0.06576244,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498818154,0.05480278,91237.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498818990,0.06576244,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498819373,0.01096034,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498819556,0.06576232,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498819742,0.05480276,91237.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498820180,0.01096034,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498820377,0.0109601,91240.0,91237.0,0.000978]
["bitfinex","BTCUSD",1767498820773,0.01096022,91239.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498821783,0.01096034,91238.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498822180,0.0109601,91240.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498822342,0.0109601,91240.0,91235.0,0.02016625]
["bitfinex","BTCUSD",1767498822660,0.01096022,91239.0,91235.0,0.00920555]
["bitfinex","BTCUSD",1767498823005,0.01096034,91238.0,91235.0,0.00916134]
["bitfinex","BTCUSD",1767498823165,0.01096022,91239.0,91235.0,0.00916134]
["bitfinex","BTCUSD",1767498823504,0.01096022,91239.0,91235.0,0.00911713]
["bitfinex","BTCUSD",1767498823870,0.01096034,91238.0,91235.0,0.00911713]
["bitfinex","BTCUSD",1767498824288,0.01096022,91239.0,91235.0,0.00911713]
["bitfinex","BTCUSD",1767498825074,0.01095986,91242.0,91239.0,0.000978]
["bitfinex","BTCUSD",1767498825473,0.0109601,91240.0,91235.0,0.02007783]
["bitfinex","BTCUSD",1767498825808,0.0109601,91240.0,91235.0,0.00911713]
["bitfinex","BTCUSD",1767498826355,0.0109601,91240.0,91235.0,0.02007783]
["bitfinex","BTCUSD",1767498826557,0.01095998,91241.0,91235.0,0.00911713]
["bitfinex","BTCUSD",1767498826757,0.0109601,91240.0,91235.0,0.00911713]
["bitfinex","BTCUSD",1767498826960,0.0109601,91240.0,91235.0,0.00907292]
["bitfinex","BTCUSD",1767498827808,0.01095998,91241.0,91235.0,0.00907292]
["bitfinex","BTCUSD",1767498828895,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498829296,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498829715,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498829913,0.00998174,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498830452,0.01095962,91244.0,91237.0,0.0657624]
["bitfinex","BTCUSD",1767498830912,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498831117,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498831296,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498831497,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498832156,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498832336,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498832537,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498832948,0.01089073,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498833142,0.01089073,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498833530,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498834741,0.01095986,91242.0,91235.0,0.07483665]
["bitfinex","BTCUSD",1767498834934,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498835156,0.01095986,91242.0,91235.0,0.07483665]
["bitfinex","BTCUSD",1767498835361,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498835521,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498835722,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498835942,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498836147,0.01095962,91244.0,91237.0,0.06576241]
["bitfinex","BTCUSD",1767498836346,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498836787,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498836991,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498837806,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498838302,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498838521,0.0547979,91245.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767498838522,0.0109595,91245.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767498838679,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498838863,0.0109595,91245.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767498839290,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498839666,0.04995276,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498840341,0.04995276,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498840469,0.01095938,91246.0,91239.0,0.0657609]
["bitfinex","BTCUSD",1767498840673,0.01095914,91248.0,91241.0,0.02633413]
["bitfinex","BTCUSD",1767498840883,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498841190,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498842910,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767498843335,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498843717,0.01095938,91246.0,91240.0,0.06576026]
["bitfinex","BTCUSD",1767498844052,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498844211,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498844552,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498844751,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498844956,0.01095974,91243.0,91238.0,0.05845347]
["bitfinex","BTCUSD",1767498845262,0.01095962,91244.0,91238.0,0.05845347]
["bitfinex","BTCUSD",1767498845621,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498846690,0.01095974,91243.0,91238.0,0.05845347]
["bitfinex","BTCUSD",1767498846898,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498847221,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498847475,0.01095974,91243.0,91238.0,0.05845347]
["bitfinex","BTCUSD",1767498847677,0.01095962,91244.0,91238.0,0.05845347]
["bitfinex","BTCUSD",1767498847882,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498848624,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498848826,0.05920096,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498849079,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498849499,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498850799,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498851008,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498851410,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498851672,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498851874,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498852586,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498852728,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498854224,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498854427,0.01095962,91244.0,91238.0,0.06576154]
["bitfinex","BTCUSD",1767498854649,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498854830,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498855132,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498855341,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498855542,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498855747,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498855949,0.00981543,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498856150,0.00981543,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498856327,0.00981543,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498856529,0.00981543,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498856738,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498857314,0.00981543,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498857497,0.00981543,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498858167,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498858624,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498858826,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498859143,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498859372,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498859886,0.01036778,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498860103,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498860305,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498861046,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498861247,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498861546,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498861756,0.000999,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498862168,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498862624,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498862838,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498863882,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498864328,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498864505,0.05479797,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498864506,0.06575747,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498864706,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498866464,0.06575581,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498866671,0.01095974,91243.0,91239.0,0.04749313]
["bitfinex","BTCUSD",1767498867072,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498867684,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498867886,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498868069,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767498868277,0.0109595,91245.0,91239.0,0.05845335]
["bitfinex","BTCUSD",1767498868476,0.01095962,91244.0,91239.0,0.04749313]
["bitfinex","BTCUSD",1767498868654,0.01095962,91244.0,91239.0,0.05845335]
["bitfinex","BTCUSD",1767498869763,0.01095974,91243.0,91239.0,0.04749313]
["bitfinex","BTCUSD",1767498870882,0.01095986,91242.0,91239.0,0.04749313]
["bitfinex","BTCUSD",1767498871538,0.01095974,91243.0,91239.0,0.04749313]
["bitfinex","BTCUSD",1767498871730,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498872109,0.01095986,91242.0,91237.0,0.05884328]
["bitfinex","BTCUSD",1767498872319,0.01095986,91242.0,91237.0,0.04788282]
["bitfinex","BTCUSD",1767498872519,0.01095986,91242.0,91237.0,0.05884328]
["bitfinex","BTCUSD",1767498872715,0.01095998,91241.0,91237.0,0.04788282]
["bitfinex","BTCUSD",1767498873093,0.01095986,91242.0,91237.0,0.05884328]
["bitfinex","BTCUSD",1767498873436,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498874071,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498875207,0.06575669,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498875418,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498876037,0.01095986,91242.0,91237.0,0.05884328]
["bitfinex","BTCUSD",1767498876239,0.01095974,91243.0,91237.0,0.05884328]
["bitfinex","BTCUSD",1767498876401,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498877014,0.01095998,91241.0,91235.0,0.00907292]
["bitfinex","BTCUSD",1767498877225,0.01195934,91238.0,91235.0,0.00907292]
["bitfinex","BTCUSD",1767498877456,0.01195934,91238.0,91235.0,0.00882029]
["bitfinex","BTCUSD",1767498877681,0.01195934,91238.0,91235.0,0.00487418]
["bitfinex","BTCUSD",1767498877845,0.01096034,91238.0,91235.0,0.00184262]
["bitfinex","BTCUSD",1767498878047,0.01096094,91233.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767498878249,0.01096094,91233.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767498878538,0.01096106,91232.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767498878736,0.01096082,91234.0,91228.0,0.0779304]
["bitfinex","BTCUSD",1767498879164,0.01096106,91232.0,91228.0,0.06696886]
["bitfinex","BTCUSD",1767498879479,0.01096022,91239.0,91232.0,0.01]
["bitfinex","BTCUSD",1767498879770,0.01096034,91238.0,91232.0,0.01]
["bitfinex","BTCUSD",1767498879918,0.02479398,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498879919,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498880125,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498880126,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498880629,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498880861,0.05479828,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498881075,0.06575888,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498881241,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498881443,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498882249,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498882523,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498883023,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767498883151,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498883351,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767498883670,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498884211,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498884381,0.01095974,91243.0,91236.0,0.05480291]
["bitfinex","BTCUSD",1767498884587,0.01095986,91242.0,91236.0,0.05480291]
["bitfinex","BTCUSD",1767498884912,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498885132,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498885414,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498885770,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767498885989,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498886330,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498886519,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498886719,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498887018,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498887229,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498887422,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498887637,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498888175,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767498888906,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767498890831,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767498890993,0.01095974,91243.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767498890994,0.04661125,91233.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767498891340,0.05757231,91232.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767498891632,0.01096046,91237.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767498891633,0.05480339,91236.0,91232.0,0.01]
["bitfinex","BTCUSD",1767498891839,0.01096082,91234.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767498892037,0.01096082,91234.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767498892573,0.01096094,91233.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767498892967,0.01096082,91234.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767498894667,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498894976,0.05757195,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498895179,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498896135,0.01096034,91238.0,91235.0,0.01]
["bitfinex","BTCUSD",1767498896365,0.01096034,91238.0,91235.0,0.00610568]
["bitfinex","BTCUSD",1767498896602,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498896778,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498897307,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767498897495,0.01096022,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767498897802,0.01096034,91238.0,91233.0,0.0092745]
["bitfinex","BTCUSD",1767498898361,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498899128,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498899502,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498900401,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498900702,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498901538,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498901804,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498901987,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498902183,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498902384,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498902789,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498902969,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498903175,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498903674,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498903883,0.0109607,91235.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767498904265,0.0109607,91235.0,91229.0,0.020921]
["bitfinex","BTCUSD",1767498904266,0.06576684,91232.0,91229.0,0.020921]
["bitfinex","BTCUSD",1767498904492,0.01089204,91232.0,91229.0,0.020921]
["bitfinex","BTCUSD",1767498904698,0.06576466,91235.0,91229.0,0.03188242]
["bitfinex","BTCUSD",1767498904914,0.01096094,91233.0,91229.0,0.020921]
["bitfinex","BTCUSD",1767498905113,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498905311,0.01096082,91234.0,91229.0,0.03188242]
["bitfinex","BTCUSD",1767498905932,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767498906232,0.01096082,91234.0,91229.0,0.03188242]
["bitfinex","BTCUSD",1767498906599,0.05480279,91237.0,91234.0,0.010999]
["bitfinex","BTCUSD",1767498906600,0.01096046,91237.0,91234.0,0.010999]
["bitfinex","BTCUSD",1767498906984,0.01096046,91237.0,91234.0,0.01]
["bitfinex","BTCUSD",1767498907187,0.01096034,91238.0,91234.0,0.01]
["bitfinex","BTCUSD",1767498907657,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767498908550,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498909557,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767498910156,0.01096034,91238.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767498910306,0.05719987,91238.0,91231.0,0.06576658]
["bitfinex","BTCUSD",1767498911062,0.04623953,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498911259,0.04623953,91236.0,91231.0,0.02672764]
["bitfinex","BTCUSD",1767498911479,0.01096034,91238.0,91231.0,0.02672764]
["bitfinex","BTCUSD",1767498911683,0.05719999,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767498912451,0.00668018,91232.0,91229.0,0.020921]
["bitfinex","BTCUSD",1767498912675,0.06388077,91232.0,91229.0,0.020921]
["bitfinex","BTCUSD",1767498912958,0.05720071,91231.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767498913180,0.04623953,91231.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767498913497,0.04623953,91231.0,91230.0,0.020921]
["bitfinex","BTCUSD",1767498913659,0.05720047,91233.0,91230.0,0.020921]
["bitfinex","BTCUSD",1767498914028,0.11200569,91233.0,91230.0,0.020921]
["bitfinex","BTCUSD",1767498914644,0.11200569,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498915298,0.04623953,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498915517,0.05720047,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498915705,0.04623953,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498916849,0.01096094,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498917409,0.05720047,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498919246,0.04623953,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498919794,0.05720047,91233.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498920454,0.05480571,91232.0,91230.0,0.0208768]
["bitfinex","BTCUSD",1767498920674,0.05720047,91233.0,91230.0,0.01519562]
["bitfinex","BTCUSD",1767498922402,0.01096082,91234.0,91230.0,0.01519562]
["bitfinex","BTCUSD",1767498922608,0.01096094,91233.0,91230.0,0.01519562]
["bitfinex","BTCUSD",1767498926866,0.01096094,91233.0,91230.0,0.01515142]
["bitfinex","BTCUSD",1767498927912,0.01096094,91233.0,91230.0,0.01510721]
["bitfinex","BTCUSD",1767498929825,0.06576606,91233.0,91230.0,0.01510721]
["bitfinex","BTCUSD",1767498930687,0.06576606,91233.0,90800.0,0.01550069]
["bitfinex","BTCUSD",1767498930688,0.01096178,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498930874,0.01096166,91227.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767498931280,0.05480823,91228.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767498931483,0.01096154,91228.0,91224.0,0.03288202]
["bitfinex","BTCUSD",1767498931697,0.01096154,91228.0,91227.0,0.00054944]
["bitfinex","BTCUSD",1767498932088,0.01096142,91229.0,91227.0,0.00054944]
["bitfinex","BTCUSD",1767498932290,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498932445,0.01096118,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767498932838,0.01096106,91232.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767498933044,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498933244,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767498933448,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498933648,0.0109613,91230.0,91224.0,0.03288202]
["bitfinex","BTCUSD",1767498933850,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498934078,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498934229,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498934663,0.01096094,91233.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767498935025,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498935231,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767498936001,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498936002,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498936203,0.01096142,91229.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767498936331,0.05990985,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767498936531,0.0109613,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767498937736,0.0109613,91230.0,91228.0,0.00050086]
["bitfinex","BTCUSD",1767498937956,0.0109613,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767498939457,0.06576826,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767498939714,0.0109613,91230.0,91227.0,0.02187581]
["bitfinex","BTCUSD",1767498940275,0.01096106,91232.0,91227.0,0.03283747]
["bitfinex","BTCUSD",1767498940490,0.01096082,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767498940749,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498940889,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498941090,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498941741,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498942283,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498942685,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767498943093,0.01096094,91233.0,91229.0,0.01145896]
["bitfinex","BTCUSD",1767498943291,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498943500,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767498944263,0.01096106,91232.0,91227.0,0.03283747]
["bitfinex","BTCUSD",1767498944640,0.01096118,91231.0,91227.0,0.02187581]
["bitfinex","BTCUSD",1767498944844,0.01096142,91229.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498945025,0.01096166,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767498945728,0.06576857,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767498946973,0.06576857,91229.0,91226.0,0.02187514]
["bitfinex","BTCUSD",1767498947172,0.05480833,91227.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498947375,0.01096178,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498947753,0.05481013,91224.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498949973,0.06577117,91226.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767498950435,0.06577117,91226.0,91225.0,0.0005108]
["bitfinex","BTCUSD",1767498951615,0.06577117,91226.0,91225.0,0.00046554]
["bitfinex","BTCUSD",1767498952514,0.05481013,91224.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498953233,0.06577117,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498953448,0.06577117,91226.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767498953637,0.06577117,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498955826,0.05991033,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498956032,0.05480872,91227.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498956670,0.01096178,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498957301,0.01096166,91227.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498957448,0.01096178,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498958955,0.05480953,91225.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498961400,0.01096166,91227.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498961607,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767498961748,0.01096106,91232.0,91226.0,0.01091759]
["bitfinex","BTCUSD",1767498962272,0.01096118,91231.0,91226.0,0.01091759]
["bitfinex","BTCUSD",1767498962470,0.05481007,91225.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498962673,0.04623416,91224.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498965061,0.01096178,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498965254,0.05480953,91225.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498965406,0.00888346,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498965994,0.06369288,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498966413,0.05481013,91224.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498968976,0.06369288,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498969277,0.05481001,91225.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498971418,0.06369288,91226.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498971616,0.05481002,91225.0,91223.0,1.707e-05]
["bitfinex","BTCUSD",1767498977606,0.05481002,91225.0,91180.0,0.2]
["bitfinex","BTCUSD",1767498977608,0.01096407,91207.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767498977814,0.13605333,91230.0,91170.0,0.2]
["bitfinex","BTCUSD",1767498977815,0.01096479,91201.0,91189.0,0.11197101]
["bitfinex","BTCUSD",1767498978101,0.01096479,91201.0,91170.0,0.31722178]
["bitfinex","BTCUSD",1767498978102,0.02192,91207.0,91201.0,0.0461742]
["bitfinex","BTCUSD",1767498978373,0.01096419,91206.0,91201.0,0.05713899]
["bitfinex","BTCUSD",1767498978544,0.01096419,91206.0,91201.0,0.05132196]
["bitfinex","BTCUSD",1767498979109,0.04385515,91206.0,91201.0,0.05132196]
["bitfinex","BTCUSD",1767498979561,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767498979858,0.01096443,91204.0,91199.0,0.05713923]
["bitfinex","BTCUSD",1767498980447,0.01096455,91203.0,91199.0,0.0461742]
["bitfinex","BTCUSD",1767498980611,0.01096467,91202.0,91199.0,0.0461742]
["bitfinex","BTCUSD",1767498981744,0.01096467,91203.0,91199.0,0.0461742]
["bitfinex","BTCUSD",1767498981944,0.03771,91211.0,91209.0,0.0461742]
["bitfinex","BTCUSD",1767498982144,0.03288981,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498982349,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498982550,0.01096395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498983127,0.04616513,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767498983745,0.03990325,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498984397,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767498984678,0.05719787,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498984878,0.05719787,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767498985381,0.05719787,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498986385,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498986547,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498986742,0.05719799,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498986966,0.04623416,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498987354,0.05719799,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498987567,0.05719799,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498987819,0.04623416,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498988194,0.03288981,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498990150,0.03288981,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767498990351,0.03288981,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767498990701,0.06577822,91216.0,91199.0,0.31736658]
["bitfinex","BTCUSD",1767498990702,0.04569815,91221.0,91200.0,0.26033451]
["bitfinex","BTCUSD",1767498990918,0.04569815,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498991090,0.04569815,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498991292,0.000999,91216.0,91215.0,0.01091784]
["bitfinex","BTCUSD",1767498991716,0.05666065,91220.0,91215.0,0.01091784]
["bitfinex","BTCUSD",1767498992320,0.04569815,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767498992518,0.05666065,91220.0,91214.0,0.05481565]
["bitfinex","BTCUSD",1767498992731,0.05666065,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498993316,0.04737197,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498993484,0.000999,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498993994,0.04737197,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767498994896,0.000999,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767498995081,0.04737197,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767498995280,0.05833495,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498995477,0.05833495,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498995478,0.05737197,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498995684,0.06833531,91213.0,91206.0,0.06578499]
["bitfinex","BTCUSD",1767498995886,0.06833531,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498996229,0.05737197,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498996431,0.05737197,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498996432,0.01,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767498997023,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767498997181,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767498997367,0.05833495,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767498997566,0.05833495,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767498997769,0.05833495,91216.0,91212.0,0.00035886]
["bitfinex","BTCUSD",1767498999572,0.0109631,91215.0,91212.0,0.00035886]
["bitfinex","BTCUSD",1767499000032,0.05833495,91216.0,91212.0,0.00035886]
["bitfinex","BTCUSD",1767499000260,0.04737197,91216.0,91212.0,0.01132232]
["bitfinex","BTCUSD",1767499001210,0.05833495,91216.0,91212.0,0.00035886]
["bitfinex","BTCUSD",1767499002218,0.04737197,91216.0,91212.0,0.01132232]
["bitfinex","BTCUSD",1767499002418,0.0109631,91215.0,91212.0,0.00035886]
["bitfinex","BTCUSD",1767499002620,0.0109631,91215.0,91212.0,0.00031467]
["bitfinex","BTCUSD",1767499003503,0.05833495,91216.0,91212.0,0.00031467]
["bitfinex","BTCUSD",1767499003700,0.05833495,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499003701,0.06577621,91219.0,91211.0,0.10201917]
["bitfinex","BTCUSD",1767499003902,0.01132122,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499004127,0.01132122,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499005140,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499005346,0.01096274,91218.0,91214.0,0.01091796]
["bitfinex","BTCUSD",1767499006264,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499006816,0.01196234,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499007017,0.01196234,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499007255,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499008431,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499008636,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499008830,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499009080,0.01096334,91213.0,91207.0,0.05481997]
["bitfinex","BTCUSD",1767499009081,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499009274,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499009865,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499010270,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499010438,0.01096358,91211.0,91206.0,0.05816582]
["bitfinex","BTCUSD",1767499010853,0.01096322,91214.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767499011053,0.01096322,91214.0,91211.0,0.01]
["bitfinex","BTCUSD",1767499011329,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499011672,0.06577679,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499011875,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499012078,0.06577679,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499014898,0.0109631,91215.0,91210.0,0.05816534]
["bitfinex","BTCUSD",1767499015494,0.01096334,91213.0,91208.0,0.05816558]
["bitfinex","BTCUSD",1767499016157,0.06578019,91213.0,91208.0,0.04620263]
["bitfinex","BTCUSD",1767499016358,0.01096334,91213.0,91208.0,0.04620263]
["bitfinex","BTCUSD",1767499016776,0.01096358,91211.0,91208.0,0.04620263]
["bitfinex","BTCUSD",1767499017076,0.01096407,91207.0,91202.0,0.0581663]
["bitfinex","BTCUSD",1767499017296,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499017593,0.01087538,91209.0,91207.0,0.000999]
["bitfinex","BTCUSD",1767499017804,0.01087538,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499018091,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499018876,0.01087538,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499019475,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499019713,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499019898,0.01096407,91207.0,91202.0,0.0581663]
["bitfinex","BTCUSD",1767499020120,0.01096419,91206.0,91202.0,0.0581663]
["bitfinex","BTCUSD",1767499020614,0.21924486,91223.0,91206.0,0.04203764]
["bitfinex","BTCUSD",1767499021001,0.03474125,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499021160,0.01087487,91213.0,91209.0,0.01091869]
["bitfinex","BTCUSD",1767499021931,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499022045,0.01096371,91210.0,91205.0,0.06578536]
["bitfinex","BTCUSD",1767499022252,0.01087487,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499023307,0.01087487,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499023490,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499023897,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499024305,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499024648,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499025350,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499025556,0.01096383,91209.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767499025755,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499026246,0.01096371,91210.0,91204.0,0.07674165]
["bitfinex","BTCUSD",1767499026407,0.01096383,91209.0,91204.0,0.03288443]
["bitfinex","BTCUSD",1767499026910,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499027095,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499027294,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499027796,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499027797,0.01096371,91210.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767499028033,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499028349,0.01096395,91208.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767499028507,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499028710,0.01096503,91199.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767499028952,0.01096491,91200.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767499030714,0.01096479,91201.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767499031124,0.01096479,91201.0,91197.0,0.03288527]
["bitfinex","BTCUSD",1767499031321,0.01096491,91200.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767499032313,0.0657885,91202.0,91197.0,0.03288527]
["bitfinex","BTCUSD",1767499032714,0.04853341,91201.0,91197.0,0.03288527]
["bitfinex","BTCUSD",1767499032916,0.01096479,91201.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767499033121,0.01096479,91201.0,91197.0,0.03288527]
["bitfinex","BTCUSD",1767499033526,0.04853341,91201.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767499033734,0.04853341,91199.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767499034635,0.04853341,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499034636,0.05949868,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499034882,0.04853341,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499035082,0.04753441,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499035783,0.04753441,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499035994,0.05604735,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499036185,0.04508208,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499036445,0.04508208,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499036953,0.03321823,91197.0,91194.0,0.06579336]
["bitfinex","BTCUSD",1767499037160,0.04853341,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499039903,0.04853341,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499040110,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499040413,0.05949808,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499042336,0.04853341,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499043247,0.05949772,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499044165,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499044166,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499044370,0.02192,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499044570,0.03288371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499044957,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499045157,0.03288371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499045357,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499045755,0.08141712,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499046172,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499046371,0.08141712,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499047785,0.08141712,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499048912,0.04853341,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499050498,0.06578089,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499050697,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499050900,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499051124,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499052891,0.05627732,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499053510,0.05627732,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499053511,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499054884,0.05627744,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499055069,0.04531398,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499056928,0.05627744,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499057429,0.04531398,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499057565,0.04531398,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499058954,0.04531398,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499059172,0.05627744,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499060752,0.04531398,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499061347,0.0657787,91215.0,91212.0,0.01]
["bitfinex","BTCUSD",1767499061348,0.04531398,91215.0,91212.0,0.01]
["bitfinex","BTCUSD",1767499061641,0.04522552,91215.0,91212.0,0.01]
["bitfinex","BTCUSD",1767499061928,0.04522552,91215.0,91212.0,0.02096346]
["bitfinex","BTCUSD",1767499062284,0.04522552,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499067868,0.04531398,91212.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499068077,0.04531398,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499068276,0.0562772,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499068638,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499070099,0.04531398,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499071050,0.05627708,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499071253,0.05627708,91215.0,91209.0,0.06578251]
["bitfinex","BTCUSD",1767499071453,0.04531398,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499072877,0.04531398,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499075073,0.05627708,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499077547,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499080970,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499081595,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499082914,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499083278,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499083532,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499083715,0.01096346,91212.0,91206.0,0.06578468]
["bitfinex","BTCUSD",1767499083716,0.01096358,91211.0,91206.0,0.06578468]
["bitfinex","BTCUSD",1767499083917,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499084121,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499084335,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499084940,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499085291,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499085544,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499085755,0.000999,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499086084,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499086495,0.010875,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499086717,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499087118,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499088992,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499089169,0.05624805,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499089561,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499090325,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499090527,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499090528,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499090928,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499093450,0.01096322,91214.0,91210.0,0.01091847]
["bitfinex","BTCUSD",1767499093644,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499093858,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499094429,0.000999,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499094733,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499094933,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499095118,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499095465,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499096387,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499096674,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499098203,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499098511,0.01096298,91216.0,91213.0,0.010088]
["bitfinex","BTCUSD",1767499098686,0.05620613,91216.0,91213.0,0.010088]
["bitfinex","BTCUSD",1767499098942,0.0561592,91216.0,91213.0,0.01]
["bitfinex","BTCUSD",1767499099894,0.05624781,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499100095,0.04619571,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499100315,0.000911,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499100518,0.0561592,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499104603,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499104811,0.000911,91212.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499104954,0.05624793,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499105505,0.04528471,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499110703,0.06568982,91216.0,91211.0,0.01091834]
["bitfinex","BTCUSD",1767499110909,0.11561731,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499111108,0.04992749,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499111561,0.05517217,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499111562,0.0003586,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499111726,0.0003586,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767499111904,0.00027007,91219.0,91218.0,0.0547685]
["bitfinex","BTCUSD",1767499112109,0.00027007,91219.0,91217.0,0.05481381]
["bitfinex","BTCUSD",1767499112327,0.04854439,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499112763,0.04854439,91217.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767499112764,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499113281,0.04754539,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499113489,0.00027007,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499113864,0.00027007,91219.0,91216.0,0.06577748]
["bitfinex","BTCUSD",1767499115750,0.00027007,91219.0,91216.0,0.00991874]
["bitfinex","BTCUSD",1767499116095,0.05873284,91219.0,91215.0,0.05481504]
["bitfinex","BTCUSD",1767499117079,0.0586443,91219.0,91215.0,0.06577814]
["bitfinex","BTCUSD",1767499117484,0.0586443,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499119472,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499119674,0.05846289,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499119976,0.05846289,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499120927,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499121187,0.10231667,91214.0,91208.0,0.06578335]
["bitfinex","BTCUSD",1767499121536,0.05846337,91214.0,91209.0,0.06578258]
["bitfinex","BTCUSD",1767499122592,0.1132796,91214.0,91208.0,0.06578335]
["bitfinex","BTCUSD",1767499123005,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499123239,0.1132796,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499123437,0.05846337,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499124049,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499124190,0.05846361,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499124395,0.05846361,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499124605,0.04750015,91212.0,91209.0,0.06578274]
["bitfinex","BTCUSD",1767499124799,0.05846337,91214.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767499124980,0.05846337,91214.0,91212.0,0.00095474]
["bitfinex","BTCUSD",1767499125190,0.0109631,91215.0,91212.0,0.00095474]
["bitfinex","BTCUSD",1767499125413,0.0657776,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499126868,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499127850,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499128048,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499128850,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499129085,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499129357,0.2505316,91295.0,91198.0,0.02192]
["bitfinex","BTCUSD",1767499129358,0.01096479,91201.0,91198.0,0.02192]
["bitfinex","BTCUSD",1767499129562,0.01096527,91197.0,91193.0,0.03288575]
["bitfinex","BTCUSD",1767499129739,0.01096515,91198.0,91197.0,0.000955]
["bitfinex","BTCUSD",1767499130094,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499130493,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499130494,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499130710,0.01001039,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499130909,0.01001039,91196.0,91190.0,0.07675]
["bitfinex","BTCUSD",1767499130910,0.01096563,91194.0,91190.0,0.08771665]
["bitfinex","BTCUSD",1767499131150,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499131312,0.01001039,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499131920,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499132124,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499132574,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499133048,0.05846542,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499133619,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499134150,0.01096491,91200.0,91196.0,0.01]
["bitfinex","BTCUSD",1767499134376,0.05846506,91200.0,91196.0,0.01]
["bitfinex","BTCUSD",1767499134520,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499134721,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499135733,0.05987411,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499136134,0.000999,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499136539,0.05991947,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499137341,0.05991947,91199.0,91190.0,0.02192]
["bitfinex","BTCUSD",1767499137342,0.000999,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499137725,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499138460,0.05991995,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499138873,0.04895444,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499139076,0.04895444,91195.0,91192.0,0.06579524]
["bitfinex","BTCUSD",1767499139874,0.04895444,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499140516,0.04895444,91195.0,91192.0,0.06579478]
["bitfinex","BTCUSD",1767499140651,0.01096527,91197.0,91192.0,0.06579478]
["bitfinex","BTCUSD",1767499140855,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499141736,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499141989,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499142882,0.000999,91193.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499143360,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499143568,0.05918366,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499144465,0.05918366,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499144466,0.04821839,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499144638,0.000999,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499144845,0.00095376,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499145050,0.04821839,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499145252,0.04821839,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499145826,0.0591839,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499149501,0.01096563,91194.0,91190.0,0.03288611]
["bitfinex","BTCUSD",1767499149921,0.01192011,91190.0,91187.0,4.024e-05]
["bitfinex","BTCUSD",1767499150072,0.01096611,91190.0,91187.0,4.024e-05]
["bitfinex","BTCUSD",1767499150994,0.06579709,91190.0,91187.0,0.0002173]
["bitfinex","BTCUSD",1767499151424,0.06579709,91190.0,91187.0,0.0001773]
["bitfinex","BTCUSD",1767499152302,0.05483159,91189.0,91187.0,0.0001773]
["bitfinex","BTCUSD",1767499153104,0.01096611,91190.0,91187.0,0.0001773]
["bitfinex","BTCUSD",1767499154024,0.0591845,91190.0,91187.0,0.0001773]
["bitfinex","BTCUSD",1767499154245,0.04821839,91188.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767499154829,0.04821839,91188.0,91186.0,0.02187575]
["bitfinex","BTCUSD",1767499156078,0.04813339,91188.0,91186.0,0.02187575]
["bitfinex","BTCUSD",1767499157683,0.03813339,91188.0,91186.0,0.02187575]
["bitfinex","BTCUSD",1767499158432,0.0591845,91190.0,91186.0,0.08767513]
["bitfinex","BTCUSD",1767499159343,0.0591845,91190.0,91186.0,0.03284234]
["bitfinex","BTCUSD",1767499159762,0.04821839,91188.0,91186.0,0.03284234]
["bitfinex","BTCUSD",1767499160117,0.04821839,91188.0,91186.0,0.02187575]
["bitfinex","BTCUSD",1767499162714,0.05918474,91188.0,91183.0,0.01580117]
["bitfinex","BTCUSD",1767499162916,0.05918474,91188.0,91183.0,0.01585626]
["bitfinex","BTCUSD",1767499163492,0.01096659,91186.0,91183.0,5.509e-05]
["bitfinex","BTCUSD",1767499163691,0.01096659,91186.0,91181.0,0.02192]
["bitfinex","BTCUSD",1767499163692,0.00999991,91183.0,91181.0,0.02192]
["bitfinex","BTCUSD",1767499164009,0.01096683,91184.0,91181.0,0.02197116]
["bitfinex","BTCUSD",1767499164388,0.053042,91184.0,91181.0,0.03293835]
["bitfinex","BTCUSD",1767499164818,0.053042,91184.0,91181.0,0.02197116]
["bitfinex","BTCUSD",1767499165214,0.04207517,91184.0,91181.0,0.03293835]
["bitfinex","BTCUSD",1767499165461,0.053042,91184.0,91181.0,0.03293835]
["bitfinex","BTCUSD",1767499166020,0.04207517,91184.0,91181.0,0.03293835]
["bitfinex","BTCUSD",1767499166222,0.04207517,91184.0,91181.0,0.01101835]
["bitfinex","BTCUSD",1767499169178,0.01096671,91185.0,91181.0,0.01101835]
["bitfinex","BTCUSD",1767499169398,0.04207517,91186.0,91182.0,0.06580208]
["bitfinex","BTCUSD",1767499169560,0.01096635,91188.0,91182.0,0.06580208]
["bitfinex","BTCUSD",1767499169761,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767499170353,0.01096659,91186.0,91183.0,0.0109227]
["bitfinex","BTCUSD",1767499170763,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499173020,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767499173494,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767499173697,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767499174084,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767499174535,0.01096611,91190.0,91186.0,0.06003941]
["bitfinex","BTCUSD",1767499175822,0.06579768,91189.0,91186.0,0.04907282]
["bitfinex","BTCUSD",1767499176037,0.01096611,91190.0,91186.0,0.06003941]
["bitfinex","BTCUSD",1767499176235,0.01096623,91189.0,91186.0,0.04907282]
["bitfinex","BTCUSD",1767499176712,0.01096623,91189.0,91186.0,0.06003941]
["bitfinex","BTCUSD",1767499177103,0.03288599,91191.0,91186.0,0.06003941]
["bitfinex","BTCUSD",1767499177306,0.01096611,91190.0,91186.0,0.06003941]
["bitfinex","BTCUSD",1767499178311,0.01096623,91189.0,91186.0,0.04907282]
["bitfinex","BTCUSD",1767499178472,0.01087771,91189.0,91186.0,0.04907282]
["bitfinex","BTCUSD",1767499179203,0.000999,91186.0,91184.0,0.04907282]
["bitfinex","BTCUSD",1767499179587,0.01087771,91189.0,91184.0,0.11487347]
["bitfinex","BTCUSD",1767499179807,0.01087771,91189.0,91184.0,0.06003965]
["bitfinex","BTCUSD",1767499179808,0.01096635,91188.0,91184.0,0.06003965]
["bitfinex","BTCUSD",1767499181040,0.01019213,91188.0,91184.0,0.06003965]
["bitfinex","BTCUSD",1767499183114,0.01096647,91187.0,91184.0,0.04907282]
["bitfinex","BTCUSD",1767499183313,0.01096647,91187.0,91184.0,0.06003965]
["bitfinex","BTCUSD",1767499183528,0.01019213,91188.0,91184.0,0.06003965]
["bitfinex","BTCUSD",1767499184512,0.01019213,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767499184710,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767499185177,0.01096659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767499185498,0.01089759,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767499185878,0.000999,91183.0,91181.0,0.04912398]
["bitfinex","BTCUSD",1767499186200,0.01096671,91185.0,91181.0,0.06009117]
["bitfinex","BTCUSD",1767499186656,0.01096671,91185.0,91181.0,0.01101835]
["bitfinex","BTCUSD",1767499187031,0.01096683,91184.0,91181.0,5.116e-05]
["bitfinex","BTCUSD",1767499187251,0.01096683,91184.0,91181.0,0.01101835]
["bitfinex","BTCUSD",1767499187651,0.01096683,91184.0,91181.0,5.116e-05]
["bitfinex","BTCUSD",1767499187853,0.01096683,91184.0,91181.0,0.04912398]
["bitfinex","BTCUSD",1767499188054,0.01096659,91186.0,91182.0,0.04907282]
["bitfinex","BTCUSD",1767499188754,0.01096659,91186.0,91181.0,5.116e-05]
["bitfinex","BTCUSD",1767499188956,0.01096671,91185.0,91181.0,0.01101835]
["bitfinex","BTCUSD",1767499189291,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499190055,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767499190490,0.01096647,91187.0,91181.0,0.06585394]
["bitfinex","BTCUSD",1767499190491,0.02091174,91184.0,91181.0,5.116e-05]
["bitfinex","BTCUSD",1767499190694,0.02091174,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499192254,0.05483478,91183.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499194616,0.01096683,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499194833,0.06580144,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499195284,0.01096683,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499196601,0.06580153,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499198914,0.05483525,91183.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499199964,0.06580153,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499201128,0.01091583,91184.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499201754,0.09690995,91183.0,91181.0,1.6e-07]
["bitfinex","BTCUSD",1767499201934,0.09690995,91183.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499201935,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499202129,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767499202348,0.01096755,91178.0,91171.0,0.0328884]
["bitfinex","BTCUSD",1767499202349,0.01096791,91175.0,91171.0,0.0328884]
["bitfinex","BTCUSD",1767499202532,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767499202959,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767499203162,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499203372,0.01096743,91179.0,91173.0,0.01092291]
["bitfinex","BTCUSD",1767499203672,0.01096767,91177.0,91171.0,0.0328884]
["bitfinex","BTCUSD",1767499203887,0.01096743,91179.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767499203888,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767499204171,0.06580863,91174.0,91167.0,0.01116418]
["bitfinex","BTCUSD",1767499204413,0.01096827,91172.0,91167.0,0.01116418]
["bitfinex","BTCUSD",1767499204539,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767499204762,0.04207517,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767499204968,0.07496296,91176.0,91174.0,5.524e-05]
["bitfinex","BTCUSD",1767499205163,0.06399517,91176.0,91174.0,5.524e-05]
["bitfinex","BTCUSD",1767499205364,0.02192,91176.0,91174.0,1.099e-05]
["bitfinex","BTCUSD",1767499205969,0.02192,91176.0,91174.0,0.05485073]
["bitfinex","BTCUSD",1767499206190,0.02192,91176.0,91174.0,1.099e-05]
["bitfinex","BTCUSD",1767499206753,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767499207007,0.05483579,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767499207008,0.02192,91180.0,91177.0,0.01092342]
["bitfinex","BTCUSD",1767499207150,0.02192,91180.0,91177.0,0.06060737]
["bitfinex","BTCUSD",1767499207355,0.02192,91180.0,91177.0,0.01092342]
["bitfinex","BTCUSD",1767499207551,0.02192,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767499207809,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767499208134,0.27817276,91192.0,91188.0,0.06579804]
["bitfinex","BTCUSD",1767499208135,0.03290013,91191.0,91188.0,0.06579804]
["bitfinex","BTCUSD",1767499208269,0.02192,91192.0,91189.0,0.06575176]
["bitfinex","BTCUSD",1767499209220,0.01096467,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499209518,0.02196,91196.0,91195.0,0.01030363]
["bitfinex","BTCUSD",1767499210320,0.02196,91200.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499210526,0.02200326,91200.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499211586,0.000999,91198.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499211986,0.03296817,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499212862,0.03278149,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499213195,0.009989,91197.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767499213414,0.010988,91197.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767499213656,0.01096503,91199.0,91195.0,0.06579307]
["bitfinex","BTCUSD",1767499213871,0.02181658,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499214491,0.02172387,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499214692,0.02166249,91200.0,91196.0,0.06579191]
["bitfinex","BTCUSD",1767499214896,0.02166249,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499215313,2.273e-05,91197.0,91196.0,0.06579191]
["bitfinex","BTCUSD",1767499215747,2.273e-05,91197.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499216154,2.273e-05,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499216564,0.01096539,91196.0,91191.0,0.11547985]
["bitfinex","BTCUSD",1767499216773,0.010988,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499216974,0.010988,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499217331,0.01076379,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499217728,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499217934,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499218115,0.01096539,91196.0,91192.0,0.01092164]
["bitfinex","BTCUSD",1767499218520,0.23574372,91262.0,91192.0,0.01092164]
["bitfinex","BTCUSD",1767499218521,1e-08,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499218747,1e-08,91235.0,91228.0,0.01456841]
["bitfinex","BTCUSD",1767499218748,0.01096118,91231.0,91228.0,0.01456841]
["bitfinex","BTCUSD",1767499218950,0.00035891,91235.0,91228.0,0.01456841]
["bitfinex","BTCUSD",1767499219189,0.04929871,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499219339,0.00035891,91235.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767499219693,0.00035891,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499220472,0.04929871,91235.0,91231.0,0.00996196]
["bitfinex","BTCUSD",1767499220749,0.04929871,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499221299,0.04929871,91235.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767499221482,0.00035891,91235.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767499221685,0.00020359,91235.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767499221904,0.00020359,91235.0,91233.0,0.05476211]
["bitfinex","BTCUSD",1767499222454,0.00012973,91235.0,91233.0,0.05476211]
["bitfinex","BTCUSD",1767499224098,0.00012973,91235.0,91232.0,0.06576632]
["bitfinex","BTCUSD",1767499224312,0.01077842,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499224671,0.00010763,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499224806,0.01106809,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499225012,0.01106809,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499225222,0.00010763,91237.0,91232.0,0.06576627]
["bitfinex","BTCUSD",1767499225425,0.00010763,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499225649,0.00010763,91237.0,91234.0,0.01091561]
["bitfinex","BTCUSD",1767499226282,0.00010763,91237.0,91234.0,0.06571958]
["bitfinex","BTCUSD",1767499226743,0.00010763,91237.0,91234.0,0.01091561]
["bitfinex","BTCUSD",1767499226947,0.00010763,91237.0,91234.0,0.06571954]
["bitfinex","BTCUSD",1767499227367,0.00010763,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499227565,0.00010763,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499227764,0.01106809,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499227974,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767499228146,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499228379,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499228903,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499229490,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499229902,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499230077,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499230277,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499230499,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499231082,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767499231268,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499231466,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499231708,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499231882,0.01096106,91232.0,91223.0,0.06064609]
["bitfinex","BTCUSD",1767499231883,0.04964686,91230.0,91218.0,0.02688101]
["bitfinex","BTCUSD",1767499232084,0.04964686,91230.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499232085,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499232305,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499232519,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499232860,0.01096238,91221.0,91217.0,0.01091864]
["bitfinex","BTCUSD",1767499233006,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499233914,0.01083819,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499234494,0.01077684,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499235315,0.01059026,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499235860,0.02196,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499236423,0.03292226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499236651,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499236856,0.02196,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499237417,0.02070894,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499237853,0.03167072,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499238034,0.02070894,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499238545,0.01643567,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499238733,0.02739745,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767499239614,0.01096202,91224.0,91212.0,0.04740063]
["bitfinex","BTCUSD",1767499239821,0.01096262,91219.0,91214.0,0.0657789]
["bitfinex","BTCUSD",1767499240044,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499241237,0.01096262,91219.0,91215.0,0.0099641]
["bitfinex","BTCUSD",1767499241520,0.01033772,91219.0,91215.0,0.0099641]
["bitfinex","BTCUSD",1767499244155,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499244565,0.01096262,91219.0,91215.0,0.0099641]
["bitfinex","BTCUSD",1767499246025,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499246380,0.01096286,91217.0,91212.0,0.06578038]
["bitfinex","BTCUSD",1767499246565,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499247083,0.01033781,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499247710,0.01096238,91221.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767499247917,0.11417887,91221.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767499248079,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499248280,0.01077603,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499249259,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499249381,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499249820,0.01090527,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499250841,0.01090527,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499251040,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499251638,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499251639,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499251845,0.06578065,91213.0,91207.0,0.06578396]
["bitfinex","BTCUSD",1767499252046,0.01096334,91213.0,91207.0,0.06578396]
["bitfinex","BTCUSD",1767499252644,0.01090084,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499252845,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499253250,0.00996434,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499253990,0.00990298,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499254688,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499254863,0.02196,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499255460,0.02196,91215.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767499255863,0.02196,91215.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767499256071,0.02183602,91215.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767499256523,0.02183602,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499257534,0.03279912,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499257814,0.03279912,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499257975,0.02183602,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499258762,0.03279912,91215.0,91212.0,0.00996446]
["bitfinex","BTCUSD",1767499259086,0.03273776,91215.0,91212.0,0.00996446]
["bitfinex","BTCUSD",1767499259683,0.03273776,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499260080,0.03264509,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499260500,0.03264509,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499260727,0.02168199,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499262540,0.02168199,91215.0,91212.0,0.06578044]
["bitfinex","BTCUSD",1767499264234,0.02113972,91215.0,91212.0,0.06578044]
["bitfinex","BTCUSD",1767499265074,0.02014072,91215.0,91212.0,0.11266143]
["bitfinex","BTCUSD",1767499265319,0.01951577,91215.0,91212.0,0.11266143]
["bitfinex","BTCUSD",1767499265540,0.01951577,91215.0,91212.0,0.06578044]
["bitfinex","BTCUSD",1767499265721,0.01951577,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499266241,0.01951577,91215.0,91212.0,0.06578042]
["bitfinex","BTCUSD",1767499267176,0.01951577,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499267379,0.010999,91212.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767499267562,0.01068716,91212.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767499268006,0.03047887,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499268164,0.01951577,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499268373,0.03047887,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499270136,0.02954082,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499270378,0.01857772,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499270863,0.01857772,91215.0,91212.0,0.06578036]
["bitfinex","BTCUSD",1767499271164,0.01851636,91215.0,91212.0,0.06578036]
["bitfinex","BTCUSD",1767499272070,0.01833874,91215.0,91212.0,0.06578036]
["bitfinex","BTCUSD",1767499272371,0.01833874,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499272666,0.0180269,91215.0,91213.0,0.05481634]
["bitfinex","BTCUSD",1767499273478,0.0180269,91215.0,91213.0,0.05481628]
["bitfinex","BTCUSD",1767499273883,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499274222,0.03292238,91221.0,91215.0,0.04688099]
["bitfinex","BTCUSD",1767499274568,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499274971,0.01096262,91219.0,91215.0,0.05784409]
["bitfinex","BTCUSD",1767499275912,0.01063372,91219.0,91215.0,0.05784409]
["bitfinex","BTCUSD",1767499276273,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499276887,0.01091367,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499277088,0.01079754,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499277788,0.01079754,91220.0,91214.0,0.06577936]
["bitfinex","BTCUSD",1767499277789,0.000999,91216.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499278006,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499279295,0.01096262,91219.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767499279496,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499280122,0.01033745,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499280451,0.02160817,91219.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499281143,0.02160817,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499283043,0.000999,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499283210,0.01,91216.0,91213.0,0.06578008]
["bitfinex","BTCUSD",1767499283414,0.01096274,91218.0,91213.0,0.06578008]
["bitfinex","BTCUSD",1767499283415,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499284005,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499284403,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499285117,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499285968,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499286129,0.03257079,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499286752,0.03257079,91219.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767499286914,0.03257079,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499287114,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499287317,0.01,91215.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499287787,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499288115,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499288316,0.01096286,91217.0,91214.0,0.00996422]
["bitfinex","BTCUSD",1767499288524,0.01096274,91218.0,91214.0,0.00996422]
["bitfinex","BTCUSD",1767499289231,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499289904,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499290107,0.01,91213.0,91210.0,0.06578223]
["bitfinex","BTCUSD",1767499290335,0.009001,91213.0,91210.0,0.06578223]
["bitfinex","BTCUSD",1767499290553,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499290700,0.01096286,91217.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1767499291847,0.01096286,91217.0,91213.0,0.06578008]
["bitfinex","BTCUSD",1767499292236,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499294406,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499295107,0.01096298,91216.0,91213.0,0.00996434]
["bitfinex","BTCUSD",1767499296600,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499296818,0.0109631,91215.0,91210.0,0.06578223]
["bitfinex","BTCUSD",1767499297123,0.01096286,91217.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767499297863,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499298469,0.01096274,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499298670,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499298871,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499299586,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499299922,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499300325,0.0109631,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499300550,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499303377,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499303542,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499303742,0.04887019,91215.0,91195.0,0.04651751]
["bitfinex","BTCUSD",1767499303967,0.02192,91219.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767499303968,0.04887019,91204.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767499304170,0.04880123,91204.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767499304378,0.01096527,91197.0,91190.0,0.02192]
["bitfinex","BTCUSD",1767499304633,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499304634,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499304770,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499304972,0.01096527,91197.0,91187.0,0.06579884]
["bitfinex","BTCUSD",1767499304973,0.01096575,91193.0,91187.0,0.06579884]
["bitfinex","BTCUSD",1767499305230,0.00996676,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499305429,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499305812,0.01096563,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499306021,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499306168,0.01089642,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499306588,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499306804,0.01089642,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499309994,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499310393,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499310766,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499310967,0.01089642,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499311499,0.01089642,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499313961,0.000999,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499314086,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499314292,0.01089642,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499314896,0.01089642,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499315323,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499317050,0.08175546,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499317942,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499318939,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499319388,0.03288527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499320546,0.02192,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499321602,0.02192,91197.0,91195.0,0.05482719]
["bitfinex","BTCUSD",1767499325550,0.01616142,91197.0,91195.0,0.05482719]
["bitfinex","BTCUSD",1767499325755,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499325989,0.02192,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499326630,0.02192,91202.0,91199.0,0.0657896]
["bitfinex","BTCUSD",1767499326873,0.02192,91202.0,91200.0,0.05482417]
["bitfinex","BTCUSD",1767499327066,0.02192,91202.0,91200.0,0.05477895]
["bitfinex","BTCUSD",1767499327236,0.02192,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499327430,0.01099899,91200.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499327678,0.000999,91200.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499327902,0.02192,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499328664,0.02192,91202.0,91199.0,0.00996603]
["bitfinex","BTCUSD",1767499329062,0.02192,91202.0,91199.0,0.0647907]
["bitfinex","BTCUSD",1767499329659,0.02192,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499329660,0.08093801,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499329860,0.00999999,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499330239,0.00900099,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499330435,0.03288467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499331585,0.03288467,91202.0,91198.0,0.00996615]
["bitfinex","BTCUSD",1767499333530,0.03279626,91202.0,91198.0,0.00996615]
["bitfinex","BTCUSD",1767499334289,0.00900099,91198.0,91194.0,0.06579337]
["bitfinex","BTCUSD",1767499334490,0.00900099,91198.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767499334697,0.01096491,91200.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767499334872,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499335912,0.00900099,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499336123,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767499336338,0.0108969,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767499336746,0.01096575,91193.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499337537,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499338510,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499340650,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499341564,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499341764,0.01096539,91196.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767499342124,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499342322,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499343626,0.01096551,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499343832,0.01096527,91197.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767499344259,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499344260,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499346132,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499346550,0.06579367,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499346760,0.01096575,91193.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499348696,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499350421,0.01096575,91193.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499351479,0.01096563,91194.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767499351810,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499353790,0.0108361,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499354412,0.01096575,91193.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499354953,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499358735,0.01096575,91193.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499360199,0.01096587,91192.0,91189.0,0.0003589]
["bitfinex","BTCUSD",1767499360397,0.05483031,91191.0,91189.0,0.0003589]
["bitfinex","BTCUSD",1767499360594,0.01096587,91192.0,91189.0,0.0003589]
["bitfinex","BTCUSD",1767499361004,0.01096587,91192.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499361237,0.01096575,91193.0,91189.0,0.01132513]
["bitfinex","BTCUSD",1767499361873,0.03288551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499362173,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499363432,0.01096563,91194.0,91186.0,0.05483283]
["bitfinex","BTCUSD",1767499363433,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767499363661,0.01096623,91189.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767499363988,0.00900099,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767499364139,0.06579652,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767499364474,0.06579652,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767499364881,0.01096635,91188.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499365135,0.06383336,91187.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499365336,0.06376439,91187.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499365861,0.00893202,91187.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499366059,0.06376498,91187.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499366275,0.00893202,91187.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499366631,0.08771841,91188.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499368683,0.05483296,91187.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499369321,0.08771841,91188.0,91185.0,0.00019526]
["bitfinex","BTCUSD",1767499370166,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499370313,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499370314,0.00806707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499370495,0.00806707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767499370945,0.054835,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767499371419,0.01096683,91184.0,91180.0,0.06580385]
["bitfinex","BTCUSD",1767499371558,0.01096671,91185.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767499372022,0.01096659,91186.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767499372233,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499372869,0.00996759,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499374132,0.05483297,91186.0,91171.0,0.04652505]
["bitfinex","BTCUSD",1767499374474,0.0658028,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767499374671,0.0658028,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767499374828,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499375219,0.0658028,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499375557,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767499375714,0.0658028,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499375920,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499376120,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767499376339,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499377103,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767499377771,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767499380335,0.06580029,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767499381064,0.06330029,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767499381286,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767499381462,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767499381875,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767499384374,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767499384778,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767499385088,0.06580006,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499385089,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499385497,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767499385694,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767499385882,0.02192,91188.0,91186.0,0.00106797]
["bitfinex","BTCUSD",1767499386064,0.06579581,91192.0,91187.0,0.04829034]
["bitfinex","BTCUSD",1767499386259,0.06579581,91192.0,91186.0,0.01203456]
["bitfinex","BTCUSD",1767499386260,0.0196068,91191.0,91186.0,0.01203456]
["bitfinex","BTCUSD",1767499386470,0.05902167,91189.0,91186.0,0.00106797]
["bitfinex","BTCUSD",1767499386672,0.01096623,91189.0,91186.0,1.97e-06]
["bitfinex","BTCUSD",1767499388742,0.05902167,91189.0,91186.0,1.97e-06]
["bitfinex","BTCUSD",1767499389299,0.01096623,91189.0,91186.0,1.97e-06]
["bitfinex","BTCUSD",1767499389504,0.01096623,91189.0,91186.0,0.01096856]
["bitfinex","BTCUSD",1767499390046,0.01096623,91189.0,91186.0,1.97e-06]
["bitfinex","BTCUSD",1767499390627,0.05902167,91189.0,91186.0,1.97e-06]
["bitfinex","BTCUSD",1767499392763,0.04805544,91189.0,91186.0,0.01096856]
["bitfinex","BTCUSD",1767499394125,0.04796699,91189.0,91186.0,0.06580094]
["bitfinex","BTCUSD",1767499394332,0.04791938,91189.0,91186.0,0.06580094]
["bitfinex","BTCUSD",1767499394553,0.04791938,91189.0,91186.0,0.01096856]
["bitfinex","BTCUSD",1767499395733,0.01793624,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767499396003,0.09090187,91218.0,91186.0,0.01096856]
["bitfinex","BTCUSD",1767499396004,0.03292515,91198.0,91192.0,0.0657666]
["bitfinex","BTCUSD",1767499396246,0.03292515,91198.0,91193.0,0.05482831]
["bitfinex","BTCUSD",1767499396492,0.02196,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499396704,0.05901939,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499396867,0.05901939,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499396868,0.03292407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499397101,0.00091053,91204.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499397309,0.03292407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499398036,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499398257,0.02196,91207.0,91204.0,0.01014243]
["bitfinex","BTCUSD",1767499398899,0.03292407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499399038,0.03292407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499399244,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499399431,0.03292407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499399632,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499399880,0.02196,91207.0,91204.0,0.06578633]
["bitfinex","BTCUSD",1767499400390,0.02187153,91207.0,91204.0,0.06578633]
["bitfinex","BTCUSD",1767499400587,0.02187153,91207.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767499400914,0.02078406,91207.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767499401236,0.02196121,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499401700,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499401912,0.01096455,91203.0,91190.0,0.05483011]
["bitfinex","BTCUSD",1767499401913,0.05482698,91196.0,91190.0,0.05483011]
["bitfinex","BTCUSD",1767499402062,0.04805544,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499402263,0.04805544,91192.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767499402848,0.04805544,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499404032,0.04805544,91197.0,91194.0,0.06579333]
["bitfinex","BTCUSD",1767499407862,0.04805544,91197.0,91194.0,0.06482561]
["bitfinex","BTCUSD",1767499408967,0.04805544,91197.0,91195.0,0.05482708]
["bitfinex","BTCUSD",1767499409338,0.04705644,91197.0,91195.0,0.05482708]
["bitfinex","BTCUSD",1767499411921,0.04705644,91197.0,91194.0,0.06482561]
["bitfinex","BTCUSD",1767499412611,0.04705644,91197.0,91194.0,0.06382661]
["bitfinex","BTCUSD",1767499412808,0.04705644,91197.0,91195.0,0.05482698]
["bitfinex","BTCUSD",1767499413502,0.04705644,91197.0,91194.0,0.06382661]
["bitfinex","BTCUSD",1767499414378,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499414584,0.05955513,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499414783,0.04849897,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499415882,0.04849897,91193.0,91191.0,0.05482958]
["bitfinex","BTCUSD",1767499416768,0.04858938,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499416972,0.04858938,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499417190,0.05955441,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499417903,0.05955441,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499418685,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499419525,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499419733,0.05955453,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499420241,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499420377,0.05948568,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499420572,0.05482257,91204.0,91197.0,0.05482585]
["bitfinex","BTCUSD",1767499421027,0.06578855,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499421230,0.06578855,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499421231,0.05955417,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499421594,0.04858938,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499422186,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499422345,0.05955501,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499422550,0.04858938,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499422929,0.04759038,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499423172,0.04858938,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499423374,0.04858938,91196.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767499423575,0.04858938,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499424204,0.04858938,91196.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767499424415,0.04858938,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499424576,0.04858938,91196.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767499425613,0.04858938,91196.0,91193.0,0.06579401]
["bitfinex","BTCUSD",1767499426567,0.08147429,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499426785,0.04858938,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499427596,0.02192,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499429335,0.02192,91200.0,91198.0,0.05482534]
["bitfinex","BTCUSD",1767499429533,0.02192,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499430796,0.02192,91200.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767499431452,0.02192,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499432530,0.07050938,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499433397,0.07050938,91200.0,91197.0,0.00996627]
["bitfinex","BTCUSD",1767499435173,0.08147429,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499435375,0.07050938,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499435547,0.08147429,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499435892,0.04858938,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499436066,0.04858938,91192.0,91186.0,1.97e-06]
["bitfinex","BTCUSD",1767499436246,0.11438476,91192.0,91186.0,0.01096856]
["bitfinex","BTCUSD",1767499436450,0.11438476,91192.0,91186.0,0.06580112]
["bitfinex","BTCUSD",1767499436850,0.05955525,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767499437085,0.05955501,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499437266,0.04858938,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499439082,0.04858938,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499439083,0.05955501,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499439267,0.04858938,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499441914,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499441915,0.05623374,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499442638,0.04526811,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499443133,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499443343,0.08770952,91200.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767499444855,0.08770952,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499445228,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499447662,0.05623314,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499448257,0.04526811,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499449361,0.08770952,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499449687,0.05482122,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499449839,0.02192,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499450229,0.02192,91202.0,91201.0,0.06578864]
["bitfinex","BTCUSD",1767499450682,0.02192,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499452231,0.02192,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499454034,0.02192,91202.0,91200.0,0.06578904]
["bitfinex","BTCUSD",1767499454729,0.02192,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499454894,0.02192,91202.0,91199.0,0.06578969]
["bitfinex","BTCUSD",1767499455756,0.02192,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499455951,0.01096419,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499456156,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499456512,0.02192,91208.0,91205.0,0.06578532]
["bitfinex","BTCUSD",1767499457230,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499457433,0.000999,91205.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499457816,0.03288395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499458774,0.07815206,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499460359,0.01099702,91204.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499460521,0.07815206,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499461068,0.07815206,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499461562,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499461794,0.07815206,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499462332,0.07815206,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499463488,0.000999,91205.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499463697,0.07815206,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499463901,0.06718811,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499465410,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499465768,0.02192,91208.0,91204.0,0.06578614]
["bitfinex","BTCUSD",1767499465769,0.000999,91205.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499466301,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499467727,0.03288395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499467920,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499470209,0.02192,91208.0,91205.0,0.01087391]
["bitfinex","BTCUSD",1767499471792,0.02192,91208.0,91205.0,0.06569508]
["bitfinex","BTCUSD",1767499472054,4.722e-05,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499472254,0.02192,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499472464,0.02227887,91214.0,91212.0,0.05481682]
["bitfinex","BTCUSD",1767499475124,0.00035887,91214.0,91212.0,0.05481682]
["bitfinex","BTCUSD",1767499480213,0.02192,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499480214,0.0188196,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499480427,0.000152,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499480850,0.000152,91217.0,91215.0,0.05481513]
["bitfinex","BTCUSD",1767499481049,6.353e-05,91217.0,91215.0,0.05381613]
["bitfinex","BTCUSD",1767499481599,6.353e-05,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499482429,6.353e-05,91217.0,91214.0,0.01091802]
["bitfinex","BTCUSD",1767499482783,5.3e-07,91217.0,91215.0,0.05481511]
["bitfinex","BTCUSD",1767499484789,5.3e-07,91217.0,91214.0,0.06573366]
["bitfinex","BTCUSD",1767499484790,6.3e-05,91215.0,91214.0,0.06573366]
["bitfinex","BTCUSD",1767499485303,5.3e-07,91217.0,91214.0,0.06573366]
["bitfinex","BTCUSD",1767499486398,5.3e-07,91217.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767499487106,5.3e-07,91217.0,91214.0,0.06573366]
["bitfinex","BTCUSD",1767499488811,5.3e-07,91217.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767499489605,5.3e-07,91217.0,91214.0,0.06573366]
["bitfinex","BTCUSD",1767499490050,5.3e-07,91217.0,91214.0,0.01091802]
["bitfinex","BTCUSD",1767499490817,5.3e-07,91217.0,91214.0,0.01085502]
["bitfinex","BTCUSD",1767499492335,5.3e-07,91217.0,91214.0,0.06567075]
["bitfinex","BTCUSD",1767499493233,5.3e-07,91217.0,91215.0,0.05481498]
["bitfinex","BTCUSD",1767499493901,5.3e-07,91217.0,91214.0,0.06567075]
["bitfinex","BTCUSD",1767499497944,5.3e-07,91217.0,91215.0,0.05481515]
["bitfinex","BTCUSD",1767499499865,0.08146354,91225.0,91216.0,0.05481438]
["bitfinex","BTCUSD",1767499500061,0.01096226,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499500265,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499500504,0.07897862,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767499500631,0.0460966,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499500832,0.05705874,91223.0,91218.0,0.06577589]
["bitfinex","BTCUSD",1767499501088,0.0460966,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499501258,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499501457,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499501663,0.00999802,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499501842,0.00992904,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767499503513,0.00893004,91217.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767499503891,0.05705886,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499504762,0.000999,91218.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499504986,0.00992904,91218.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499505418,0.00893004,91218.0,91214.0,0.06577919]
["bitfinex","BTCUSD",1767499505627,0.00893004,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499506057,0.00893004,91218.0,91215.0,0.06577823]
["bitfinex","BTCUSD",1767499506290,0.05705886,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499507366,0.000999,91218.0,91216.0,0.06577737]
["bitfinex","BTCUSD",1767499507580,0.01096238,91221.0,91216.0,0.06577737]
["bitfinex","BTCUSD",1767499508348,0.06577517,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499508571,0.0460966,91222.0,91216.0,0.06577737]
["bitfinex","BTCUSD",1767499508773,0.05705886,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499508949,0.05698988,91222.0,91218.0,0.00996374]
["bitfinex","BTCUSD",1767499509650,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499510066,0.0109625,91220.0,91216.0,0.06577737]
["bitfinex","BTCUSD",1767499510430,0.05698988,91222.0,91216.0,0.06577737]
["bitfinex","BTCUSD",1767499510634,0.05705898,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499511032,0.05705898,91221.0,91216.0,0.06577737]
["bitfinex","BTCUSD",1767499511262,0.0570591,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499511466,0.0460966,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499512181,0.0460966,91220.0,91216.0,0.06577732]
["bitfinex","BTCUSD",1767499512883,0.0460966,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499513344,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499513536,0.0460966,91222.0,91220.0,0.01]
["bitfinex","BTCUSD",1767499513806,0.0450976,91222.0,91220.0,0.01]
["bitfinex","BTCUSD",1767499514297,0.32879353,91243.0,91220.0,0.01]
["bitfinex","BTCUSD",1767499514298,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499514543,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499514775,0.0570579,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499515236,0.000999,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499515813,0.0570579,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499516085,0.0460966,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499516671,0.0460966,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499516996,0.04599659,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499517149,0.04590809,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499517645,0.06576606,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499517646,0.000152,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499517873,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499517874,0.06565975,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499518083,0.06565975,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499518084,0.01096745,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499518290,0.0001076,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499518500,1.908e-05,91242.0,91239.0,0.01067568]
["bitfinex","BTCUSD",1767499518728,1.908e-05,91242.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767499518933,1.908e-05,91242.0,91239.0,0.01067568]
["bitfinex","BTCUSD",1767499520286,1.908e-05,91242.0,91240.0,0.05451548]
["bitfinex","BTCUSD",1767499523710,1.908e-05,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767499523711,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767499523909,0.0109583,91255.0,91250.0,0.01089908]
["bitfinex","BTCUSD",1767499524139,0.0109583,91255.0,91250.0,0.01061457]
["bitfinex","BTCUSD",1767499524340,0.01095806,91257.0,91251.0,0.05479341]
["bitfinex","BTCUSD",1767499524916,0.0547956,91249.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767499525131,0.0547956,91249.0,91241.0,0.06575955]
["bitfinex","BTCUSD",1767499525338,0.01075887,91250.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767499525339,0.05479872,91243.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767499525540,0.06575702,91245.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767499525747,0.06575702,91245.0,91234.0,0.05480367]
["bitfinex","BTCUSD",1767499525748,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767499525963,0.0547987,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499525964,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499526395,0.0109595,91245.0,91239.0,0.06576078]
["bitfinex","BTCUSD",1767499526626,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499526846,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499527511,0.01095914,91248.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767499527728,0.01095938,91246.0,91244.0,0.00206896]
["bitfinex","BTCUSD",1767499527979,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499529054,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499529278,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499529508,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499530551,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499532426,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499532685,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499532907,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499533133,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499533374,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499534072,0.01095962,91244.0,91240.0,0.06576015]
["bitfinex","BTCUSD",1767499534307,0.01078256,91244.0,91240.0,0.06576015]
["bitfinex","BTCUSD",1767499534580,0.0657561,91247.0,91242.0,0.05479895]
["bitfinex","BTCUSD",1767499534795,0.0657561,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499535030,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499535549,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499535986,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499536217,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499536468,0.01087074,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499536700,0.01078221,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499537506,0.00978321,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499538012,0.00978321,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499538935,0.06457992,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499539899,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499540521,0.01095938,91246.0,91242.0,0.06575904]
["bitfinex","BTCUSD",1767499540709,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499540908,0.00978321,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499541115,0.00978321,91247.0,91243.0,0.01067521]
["bitfinex","BTCUSD",1767499541733,0.01095926,91247.0,91243.0,0.01067521]
["bitfinex","BTCUSD",1767499543067,0.0109595,91245.0,91241.0,0.0657594]
["bitfinex","BTCUSD",1767499543233,0.0108905,91245.0,91241.0,0.0657594]
["bitfinex","BTCUSD",1767499543800,0.0108453,91245.0,91241.0,0.0657594]
["bitfinex","BTCUSD",1767499544123,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499544332,0.01087109,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499545050,0.06564325,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499545051,0.0108453,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499546662,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499547012,0.01095926,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767499548130,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499548265,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499548667,0.01095914,91248.0,91242.0,0.0657586]
["bitfinex","BTCUSD",1767499549793,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499550000,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499550428,0.0108905,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499550728,0.01095926,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767499551085,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499551762,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499553336,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499553536,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499553738,0.000999,91244.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499554312,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499554660,0.01095938,91246.0,91243.0,0.01067521]
["bitfinex","BTCUSD",1767499555184,0.01095926,91247.0,91243.0,0.01067521]
["bitfinex","BTCUSD",1767499555387,0.01091406,91247.0,91243.0,0.01067521]
["bitfinex","BTCUSD",1767499555738,0.000999,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499556175,0.01091406,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499556767,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499557190,0.04716929,91247.0,91239.0,0.05480067]
["bitfinex","BTCUSD",1767499557491,0.06372837,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499557689,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499558098,0.0199972,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499558339,0.00903758,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499558511,0.00903758,91244.0,91240.0,0.06576022]
["bitfinex","BTCUSD",1767499558512,0.05479872,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499559196,0.0109601,91240.0,91236.0,0.08768328]
["bitfinex","BTCUSD",1767499559397,0.01096022,91239.0,91236.0,0.02192]
["bitfinex","BTCUSD",1767499560341,0.01095986,91242.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767499560509,0.06586574,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499560706,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499560916,0.01106716,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499561252,0.01106716,91244.0,91240.0,0.01067556]
["bitfinex","BTCUSD",1767499561452,0.0109601,91240.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767499561653,0.00010754,91244.0,91242.0,0.05479888]
["bitfinex","BTCUSD",1767499562620,5.4e-07,91244.0,91242.0,0.05479888]
["bitfinex","BTCUSD",1767499568041,5.4e-07,91244.0,91242.0,0.05451434]
["bitfinex","BTCUSD",1767499570080,5.4e-07,91244.0,91242.0,0.05447009]
["bitfinex","BTCUSD",1767499570487,5.4e-07,91244.0,91242.0,0.05436309]
["bitfinex","BTCUSD",1767499572634,0.01095998,91241.0,91236.0,0.02192]
["bitfinex","BTCUSD",1767499572807,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499573541,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499573701,0.01096016,91244.0,91239.0,0.05480112]
["bitfinex","BTCUSD",1767499573901,0.01096016,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499574098,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499574310,0.01096016,91244.0,91239.0,0.06576103]
["bitfinex","BTCUSD",1767499575144,0.01096016,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499575346,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499576561,0.01096016,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499577590,5.4e-07,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499577728,5.4e-07,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499577729,0.01096016,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499578207,5.4e-07,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499579541,0.01096016,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499579744,0.01096016,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499580768,5.4e-07,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767499580967,0.01095938,91246.0,91244.0,0.00071392]
["bitfinex","BTCUSD",1767499581145,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499581731,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499583196,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499583728,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499583877,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499584088,0.000216,91240.0,91238.0,0.05480128]
["bitfinex","BTCUSD",1767499584289,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499584602,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499584911,0.000216,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499585122,0.000216,91241.0,91238.0,0.06576151]
["bitfinex","BTCUSD",1767499585330,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499585493,0.05885064,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499586073,0.04789114,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499586282,0.01095962,91244.0,91240.0,0.01091586]
["bitfinex","BTCUSD",1767499586783,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499586983,0.01095974,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499587186,0.01095974,91243.0,91240.0,0.0107441]
["bitfinex","BTCUSD",1767499587723,0.05885064,91245.0,91240.0,0.06554431]
["bitfinex","BTCUSD",1767499587869,0.06575774,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499588068,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499588912,0.05885064,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499589086,0.05885064,91245.0,91241.0,0.01067544]
["bitfinex","BTCUSD",1767499589286,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499589941,0.01095962,91244.0,91240.0,0.01091586]
["bitfinex","BTCUSD",1767499590721,0.04789114,91245.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767499591106,0.04789114,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499591570,0.0588383,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499591895,0.0588383,91248.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767499592272,0.0588383,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499592903,0.04785522,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499593196,0.05881436,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499593957,0.05881436,91248.0,91244.0,0.01067509]
["bitfinex","BTCUSD",1767499594860,0.04785522,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767499595061,0.04685622,91248.0,91246.0,0.05479656]
["bitfinex","BTCUSD",1767499595281,0.04685622,91248.0,91246.0,0.05475233]
["bitfinex","BTCUSD",1767499595862,0.04578626,91248.0,91246.0,0.05475233]
["bitfinex","BTCUSD",1767499597499,0.05494494,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767499597709,0.05494494,91253.0,91251.0,0.05479353]
["bitfinex","BTCUSD",1767499597710,0.000152,91253.0,91251.0,0.05479353]
["bitfinex","BTCUSD",1767499597916,0.000152,91253.0,91251.0,0.05450902]
["bitfinex","BTCUSD",1767499600548,0.000999,91251.0,91250.0,0.06575296]
["bitfinex","BTCUSD",1767499600752,0.000999,91251.0,91250.0,0.06546845]
["bitfinex","BTCUSD",1767499601155,0.000152,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767499601488,0.000152,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767499601688,0.04800722,91253.0,91248.0,0.06575455]
["bitfinex","BTCUSD",1767499602034,0.04790721,91253.0,91249.0,0.05479464]
["bitfinex","BTCUSD",1767499602286,0.04790721,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767499602771,0.04785522,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767499603092,0.04785522,91251.0,91248.0,0.06575443]
["bitfinex","BTCUSD",1767499604000,0.04785522,91251.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767499604313,0.04785522,91251.0,91250.0,0.05474932]
["bitfinex","BTCUSD",1767499606725,0.04785522,91251.0,91250.0,0.01668327]
["bitfinex","BTCUSD",1767499609706,0.04685622,91251.0,91250.0,0.01668327]
["bitfinex","BTCUSD",1767499609834,5.199e-05,91253.0,91250.0,0.02764217]
["bitfinex","BTCUSD",1767499610466,5.199e-05,91253.0,91250.0,0.02664317]
["bitfinex","BTCUSD",1767499611041,0.05886575,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767499611247,0.04785522,91247.0,91243.0,0.06575801]
["bitfinex","BTCUSD",1767499611469,0.04785522,91247.0,91244.0,0.06575729]
["bitfinex","BTCUSD",1767499612171,0.04785522,91247.0,91244.0,0.06566885]
["bitfinex","BTCUSD",1767499613027,0.04785522,91247.0,91245.0,0.05479715]
["bitfinex","BTCUSD",1767499613762,0.04785522,91247.0,91244.0,0.06566885]
["bitfinex","BTCUSD",1767499613971,0.04785522,91247.0,91243.0,0.01106728]
["bitfinex","BTCUSD",1767499613972,0.05881448,91247.0,91243.0,0.01106728]
["bitfinex","BTCUSD",1767499614171,0.11361483,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767499614347,0.05886615,91242.0,91239.0,0.02187579]
["bitfinex","BTCUSD",1767499614974,0.04790629,91242.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767499615114,0.04790629,91242.0,91240.0,0.0548001]
["bitfinex","BTCUSD",1767499615315,0.04690729,91242.0,91239.0,0.06576091]
["bitfinex","BTCUSD",1767499615518,5.107e-05,91242.0,91239.0,0.06576091]
["bitfinex","BTCUSD",1767499616144,5.107e-05,91242.0,91240.0,0.0548001]
["bitfinex","BTCUSD",1767499617140,5.107e-05,91242.0,91240.0,0.0547549]
["bitfinex","BTCUSD",1767499620463,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499621431,0.01095938,91246.0,91241.0,0.06575936]
["bitfinex","BTCUSD",1767499621645,0.00105007,91243.0,91241.0,0.06575936]
["bitfinex","BTCUSD",1767499621795,0.00105007,91243.0,91241.0,0.06571515]
["bitfinex","BTCUSD",1767499621994,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499622289,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499622476,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499622686,0.01095962,91244.0,91240.0,0.0099611]
["bitfinex","BTCUSD",1767499622848,0.06012677,91244.0,91240.0,0.0099611]
["bitfinex","BTCUSD",1767499623044,0.04916715,91244.0,91240.0,0.06476117]
["bitfinex","BTCUSD",1767499623438,5.107e-05,91240.0,91239.0,0.06576092]
["bitfinex","BTCUSD",1767499624036,0.04921822,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767499624237,0.06017832,91240.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767499624438,0.01101117,91240.0,91236.0,0.01091637]
["bitfinex","BTCUSD",1767499624868,5.107e-05,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499625049,5.107e-05,91240.0,91237.0,0.06576227]
["bitfinex","BTCUSD",1767499625466,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499626063,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499626257,0.01095962,91244.0,91239.0,0.06576095]
["bitfinex","BTCUSD",1767499626258,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499626709,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499627214,5.107e-05,91240.0,91237.0,0.06576227]
["bitfinex","BTCUSD",1767499629155,5.107e-05,91240.0,91236.0,0.01091637]
["bitfinex","BTCUSD",1767499629290,0.01101117,91240.0,91236.0,0.01091637]
["bitfinex","BTCUSD",1767499629679,5.107e-05,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499630394,0.06581209,91240.0,91234.0,0.05480367]
["bitfinex","BTCUSD",1767499631161,0.01096034,91238.0,91233.0,0.03288094]
["bitfinex","BTCUSD",1767499631394,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499631764,0.01096046,91237.0,91233.0,0.07924827]
["bitfinex","BTCUSD",1767499631966,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499631967,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499632109,0.00996218,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499632313,0.00996218,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499632314,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499632512,0.00996218,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499632716,0.00996218,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499632921,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499633127,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499633334,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499633335,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499633753,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767499633958,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499634371,0.01096094,91233.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499634372,0.01201149,91229.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499634578,0.01196042,91229.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499634908,0.01096142,91229.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499635114,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499635478,0.01096142,91229.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499635722,0.000999,91226.0,91225.0,0.0662514]
["bitfinex","BTCUSD",1767499635970,0.000999,91226.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499636161,0.01096154,91228.0,91225.0,0.01144187]
["bitfinex","BTCUSD",1767499636575,0.01096154,91228.0,91225.0,0.00047997]
["bitfinex","BTCUSD",1767499636791,0.05481133,91222.0,91221.0,0.00010001]
["bitfinex","BTCUSD",1767499637844,0.05481133,91222.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767499638603,0.05481133,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499638604,0.01101344,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499638902,5.106e-05,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499639111,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499639453,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499639987,0.01096214,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767499640391,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499640590,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499640988,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499641392,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499641599,0.0109625,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499642174,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499643748,0.01091706,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499644280,0.01091706,91222.0,91218.0,0.01067841]
["bitfinex","BTCUSD",1767499644888,0.01096238,91221.0,91218.0,0.01067841]
["bitfinex","BTCUSD",1767499645689,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499645690,0.06577453,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499645889,0.000419,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499646294,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767499647731,0.0109625,91220.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767499647928,0.00047006,91216.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767499648542,5.106e-05,91216.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767499651016,5.106e-05,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499651403,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499651608,0.01096358,91211.0,91208.0,0.0702344]
["bitfinex","BTCUSD",1767499651910,0.00987418,91211.0,91208.0,0.02192]
["bitfinex","BTCUSD",1767499652114,0.00978378,91211.0,91208.0,0.02197107]
["bitfinex","BTCUSD",1767499652527,0.00969338,91211.0,91208.0,0.02197107]
["bitfinex","BTCUSD",1767499652731,0.06442136,91211.0,91208.0,0.02197107]
["bitfinex","BTCUSD",1767499653289,0.01096334,91213.0,91209.0,0.06578298]
["bitfinex","BTCUSD",1767499653841,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499654579,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499655203,0.01096346,91212.0,91208.0,0.02197107]
["bitfinex","BTCUSD",1767499657039,0.01096358,91211.0,91208.0,0.02197107]
["bitfinex","BTCUSD",1767499657361,0.01096358,91211.0,91208.0,5.107e-05]
["bitfinex","BTCUSD",1767499657489,0.01096358,91211.0,91208.0,0.01101502]
["bitfinex","BTCUSD",1767499658150,0.01096346,91212.0,91208.0,0.01101502]
["bitfinex","BTCUSD",1767499658738,0.01096346,91212.0,91208.0,0.01097081]
["bitfinex","BTCUSD",1767499661363,0.06577869,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499661704,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499664563,0.01096334,91213.0,91208.0,0.01097081]
["bitfinex","BTCUSD",1767499664772,0.01096346,91212.0,91208.0,6.86e-06]
["bitfinex","BTCUSD",1767499664980,0.01096419,91206.0,91203.0,0.000152]
["bitfinex","BTCUSD",1767499665306,0.01096407,91207.0,91203.0,0.00051087]
["bitfinex","BTCUSD",1767499665479,0.05482194,91205.0,91203.0,0.00051087]
["bitfinex","BTCUSD",1767499665708,0.10014089,91205.0,91203.0,0.00046667]
["bitfinex","BTCUSD",1767499665826,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499666048,0.01096515,91198.0,91193.0,0.05993441]
["bitfinex","BTCUSD",1767499666343,0.01096539,91196.0,91193.0,0.04896866]
["bitfinex","BTCUSD",1767499666745,0.06579287,91196.0,91193.0,4.722e-05]
["bitfinex","BTCUSD",1767499667390,0.01096527,91197.0,91193.0,4.722e-05]
["bitfinex","BTCUSD",1767499667546,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499667961,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499668188,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499668768,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499668970,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499669167,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499671310,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499671820,0.01096515,91198.0,91194.0,0.01092143]
["bitfinex","BTCUSD",1767499674232,0.01096515,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499674362,0.01096503,91199.0,91195.0,0.06579299]
["bitfinex","BTCUSD",1767499674562,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499675330,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499675508,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499676763,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499679577,0.04888092,91198.0,91194.0,0.0137249]
["bitfinex","BTCUSD",1767499679964,0.04888092,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499680406,0.05587108,91195.0,91193.0,4.722e-05]
["bitfinex","BTCUSD",1767499680564,5.106e-05,91195.0,91193.0,4.722e-05]
["bitfinex","BTCUSD",1767499680902,0.06579279,91196.0,91193.0,4.722e-05]
["bitfinex","BTCUSD",1767499681155,0.01096539,91196.0,91193.0,3.02e-06]
["bitfinex","BTCUSD",1767499681744,0.06579272,91196.0,91193.0,3.02e-06]
["bitfinex","BTCUSD",1767499682117,0.06579272,91196.0,91185.0,0.000152]
["bitfinex","BTCUSD",1767499682118,0.05483237,91187.0,91185.0,0.000152]
["bitfinex","BTCUSD",1767499683322,0.05483237,91187.0,91185.0,0.00010593]
["bitfinex","BTCUSD",1767499683692,0.05483237,91187.0,91185.0,9.3e-07]
["bitfinex","BTCUSD",1767499687546,0.05425853,91187.0,91185.0,9.3e-07]
["bitfinex","BTCUSD",1767499688826,0.02192,91186.0,91185.0,9.3e-07]
["bitfinex","BTCUSD",1767499688950,0.0548426,91170.0,91169.0,0.04770791]
["bitfinex","BTCUSD",1767499689324,0.01096827,91172.0,91170.0,0.05770594]
["bitfinex","BTCUSD",1767499689480,0.01096791,91175.0,91170.0,0.07580884]
["bitfinex","BTCUSD",1767499691206,0.01096791,91175.0,91170.0,0.04573984]
["bitfinex","BTCUSD",1767499691977,0.01096791,91175.0,91171.0,0.0109242]
["bitfinex","BTCUSD",1767499692180,0.01096791,91175.0,91171.0,0.01088]
["bitfinex","BTCUSD",1767499693316,0.01096791,91175.0,91169.0,0.01101581]
["bitfinex","BTCUSD",1767499693317,0.01096791,91175.0,91169.0,4.717e-05]
["bitfinex","BTCUSD",1767499693318,0.06584145,91171.0,91169.0,4.717e-05]
["bitfinex","BTCUSD",1767499693619,0.02192,91170.0,91169.0,4.717e-05]
["bitfinex","BTCUSD",1767499694548,0.02192,91170.0,91169.0,1.7e-07]
["bitfinex","BTCUSD",1767499694752,0.05484019,91174.0,91169.0,1.7e-07]
["bitfinex","BTCUSD",1767499694753,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767499694908,0.02196,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767499695112,0.02196,91177.0,91174.0,0.01092384]
["bitfinex","BTCUSD",1767499696236,0.021913,91177.0,91174.0,0.01092384]
["bitfinex","BTCUSD",1767499696881,0.000999,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767499697054,0.03288067,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767499697254,0.03288067,91177.0,91173.0,0.01092396]
["bitfinex","BTCUSD",1767499697614,0.021913,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499698407,0.021913,91177.0,91174.0,0.01092384]
["bitfinex","BTCUSD",1767499699208,0.03288067,91177.0,91174.0,0.01092384]
["bitfinex","BTCUSD",1767499700177,0.03288067,91177.0,91173.0,0.01092396]
["bitfinex","BTCUSD",1767499700378,0.03288067,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499701022,0.021913,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499701659,0.03288067,91177.0,91173.0,0.01092396]
["bitfinex","BTCUSD",1767499702549,0.021913,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499703247,0.06580484,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767499703248,0.01096731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767499703397,0.02196,91177.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767499703598,0.02196,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767499703599,0.01096671,91185.0,91150.0,0.04770791]
["bitfinex","BTCUSD",1767499703600,0.01096827,91172.0,91150.0,0.04770791]
["bitfinex","BTCUSD",1767499703873,0.0548424,91171.0,91160.0,0.02196]
["bitfinex","BTCUSD",1767499705648,0.0548424,91171.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767499706405,0.0548424,91171.0,91163.0,0.02196]
["bitfinex","BTCUSD",1767499706734,0.0548424,91171.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767499707961,0.0548424,91171.0,91167.0,1e-08]
["bitfinex","BTCUSD",1767499707962,0.0548438,91168.0,91167.0,1e-08]
["bitfinex","BTCUSD",1767499708168,0.0548438,91168.0,91167.0,4.331e-05]
["bitfinex","BTCUSD",1767499709105,0.0548438,91168.0,91167.0,3.1e-07]
["bitfinex","BTCUSD",1767499719564,0.0548008,91168.0,91167.0,3.1e-07]
["bitfinex","BTCUSD",1767499739875,0.06581019,91172.0,91156.0,0.04671837]
["bitfinex","BTCUSD",1767499739876,0.0548479,91162.0,91157.0,0.04671837]
["bitfinex","BTCUSD",1767499740076,0.05484973,91159.0,91157.0,5.513e-05]
["bitfinex","BTCUSD",1767499742261,0.06410343,91160.0,91157.0,5.513e-05]
["bitfinex","BTCUSD",1767499743317,0.06410343,91160.0,91152.0,0.06582403]
["bitfinex","BTCUSD",1767499743319,0.01097297,91133.0,91130.0,0.000152]
["bitfinex","BTCUSD",1767499743535,0.01091896,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767499743712,0.01082855,91124.0,91120.0,0.01105736]
["bitfinex","BTCUSD",1767499743853,0.05486968,91125.0,91120.0,0.01105736]
["bitfinex","BTCUSD",1767499744072,0.05234614,91125.0,91120.0,0.01105736]
["bitfinex","BTCUSD",1767499744386,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767499744712,0.01097333,91130.0,91126.0,0.000152]
["bitfinex","BTCUSD",1767499745053,0.01097321,91131.0,91126.0,0.01112581]
["bitfinex","BTCUSD",1767499745260,0.01097297,91133.0,91128.0,0.06584144]
["bitfinex","BTCUSD",1767499745570,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767499745792,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767499746109,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767499746286,0.01097273,91135.0,91133.0,0.000152]
["bitfinex","BTCUSD",1767499747011,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767499747375,0.06583553,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767499747760,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767499748012,0.01097116,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767499748217,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767499748416,0.01097116,91148.0,91143.0,0.0658304]
["bitfinex","BTCUSD",1767499748642,0.03293092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767499748978,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767499749201,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767499749407,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767499749613,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767499749823,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767499750013,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767499750361,0.01097128,91147.0,91145.0,0.000152]
["bitfinex","BTCUSD",1767499750557,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767499750759,0.01097104,91149.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767499750760,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767499750901,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767499751105,0.01081844,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767499751407,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767499751718,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767499751925,0.01097032,91155.0,91150.0,0.06582555]
["bitfinex","BTCUSD",1767499752143,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767499752885,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767499754322,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767499754573,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767499754820,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767499755551,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767499755974,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767499757421,0.0658198,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767499757621,0.06592729,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767499758789,0.00010749,91158.0,91155.0,0.06582146]
["bitfinex","BTCUSD",1767499759023,0.00010749,91158.0,91157.0,0.05485042]
["bitfinex","BTCUSD",1767499759401,0.00010749,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767499759595,0.00010749,91158.0,91155.0,0.06582152]
["bitfinex","BTCUSD",1767499759796,0.00010749,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767499760935,7.48e-06,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767499762059,0.50000748,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767499762463,1.00000748,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767499763631,0.98785817,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767499764282,0.32527978,91158.0,91156.0,0.05485049]
["bitfinex","BTCUSD",1767499764655,0.01096852,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767499764973,0.01096852,91170.0,91162.0,0.06581636]
["bitfinex","BTCUSD",1767499764974,0.01096864,91169.0,91162.0,0.06581636]
["bitfinex","BTCUSD",1767499765173,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767499765321,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767499765527,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767499766717,0.01090108,91197.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767499766718,0.000152,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499766832,0.01096298,91216.0,91198.0,0.11617985]
["bitfinex","BTCUSD",1767499767032,0.05481554,91215.0,91204.0,0.00996543]
["bitfinex","BTCUSD",1767499767235,0.05700611,91216.0,91206.0,0.05482085]
["bitfinex","BTCUSD",1767499767581,0.04604313,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499767758,0.04604313,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499768090,0.04604313,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499768242,0.04604313,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499768442,0.04604313,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499768666,0.04604313,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499769083,0.04604313,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499769481,0.04604313,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499769684,0.04604313,91216.0,91211.0,0.06578125]
["bitfinex","BTCUSD",1767499769885,0.04604313,91216.0,91213.0,0.06577976]
["bitfinex","BTCUSD",1767499770042,0.04604313,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499770491,0.01316066,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499770699,0.01316066,91216.0,91211.0,0.06578125]
["bitfinex","BTCUSD",1767499770857,0.01316066,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499771258,0.01316066,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499771802,0.01316066,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499771979,0.02412364,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499772189,0.01316066,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499772350,0.01316066,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767499772903,0.01316066,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499773104,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499773484,0.01316066,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767499773691,0.02412364,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499774089,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499774259,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499774460,0.02412364,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499774896,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499775104,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499775512,0.02412364,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499775710,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499775920,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499777203,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767499777451,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767499777615,0.02196,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767499777817,0.02196,91214.0,91211.0,0.5]
["bitfinex","BTCUSD",1767499778036,0.02196,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499778247,0.03192422,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499778419,0.020961,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499778633,0.03192422,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499779053,0.020961,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499779482,0.03192422,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499780148,0.08674045,91214.0,91211.0,1.0]
["bitfinex","BTCUSD",1767499780355,0.03192422,91214.0,91211.0,0.999001]
["bitfinex","BTCUSD",1767499780516,0.08674046,91214.0,91211.0,0.999001]
["bitfinex","BTCUSD",1767499781559,0.03192422,91214.0,91211.0,0.999001]
["bitfinex","BTCUSD",1767499782355,0.13584114,91214.0,91211.0,0.999001]
["bitfinex","BTCUSD",1767499783153,0.08674092,91214.0,91211.0,0.999001]
["bitfinex","BTCUSD",1767499783366,0.04910022,91212.0,91211.0,0.91455779]
["bitfinex","BTCUSD",1767499783576,0.05481734,91213.0,91211.0,0.29492729]
["bitfinex","BTCUSD",1767499784237,0.05481734,91213.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499784238,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499784485,0.01096431,91205.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767499784669,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499784946,0.01096419,91206.0,91200.0,0.04557625]
["bitfinex","BTCUSD",1767499785156,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499785366,0.03292407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499785573,0.02196,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499785984,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767499786175,0.020961,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499786367,0.03192507,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499786604,0.03192507,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499786786,0.020961,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767499787438,0.03192507,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499788181,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499788361,0.01096419,91206.0,91201.0,0.05654104]
["bitfinex","BTCUSD",1767499789219,0.01096431,91205.0,91201.0,0.04557625]
["bitfinex","BTCUSD",1767499789419,0.01096419,91206.0,91201.0,0.05654104]
["bitfinex","BTCUSD",1767499789959,0.03192507,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499790898,0.01096419,91206.0,91201.0,0.05654104]
["bitfinex","BTCUSD",1767499791526,0.06578547,91206.0,91201.0,0.04557625]
["bitfinex","BTCUSD",1767499791734,0.01096431,91205.0,91201.0,0.04557625]
["bitfinex","BTCUSD",1767499791939,0.01096443,91204.0,91201.0,0.04557625]
["bitfinex","BTCUSD",1767499793756,0.08674567,91207.0,91201.0,0.04457725]
["bitfinex","BTCUSD",1767499794177,0.01096419,91206.0,91201.0,0.04457725]
["bitfinex","BTCUSD",1767499794345,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499794751,0.00996519,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499795224,0.00996519,91206.0,91201.0,0.05554204]
["bitfinex","BTCUSD",1767499795425,0.01096431,91205.0,91201.0,0.04457725]
["bitfinex","BTCUSD",1767499795625,0.00996519,91206.0,91201.0,0.05554204]
["bitfinex","BTCUSD",1767499795900,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499796334,0.01096443,91204.0,91200.0,0.05654116]
["bitfinex","BTCUSD",1767499796759,0.01096431,91205.0,91200.0,0.05654116]
["bitfinex","BTCUSD",1767499796973,0.01096419,91206.0,91202.0,0.04557625]
["bitfinex","BTCUSD",1767499798261,0.01096419,91206.0,91202.0,0.05654092]
["bitfinex","BTCUSD",1767499798797,0.020961,91207.0,91202.0,0.05654092]
["bitfinex","BTCUSD",1767499799172,0.020961,91207.0,91203.0,0.0565408]
["bitfinex","BTCUSD",1767499799640,0.03192507,91207.0,91203.0,0.04557625]
["bitfinex","BTCUSD",1767499799919,0.03192507,91207.0,91203.0,0.0565408]
["bitfinex","BTCUSD",1767499800092,0.06578349,91209.0,91207.0,0.0473663]
["bitfinex","BTCUSD",1767499800327,0.01196307,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499800504,0.000999,91207.0,91204.0,0.0473663]
["bitfinex","BTCUSD",1767499800703,0.03292395,91208.0,91204.0,0.05833073]
["bitfinex","BTCUSD",1767499801023,0.01096407,91207.0,91204.0,0.0473663]
["bitfinex","BTCUSD",1767499801224,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499801225,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499801426,0.01096467,91202.0,91198.0,0.01]
["bitfinex","BTCUSD",1767499801774,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499802415,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499802617,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499802766,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499802966,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499803186,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499803369,0.01096443,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499803562,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499803809,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499804205,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499804445,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499804680,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499804853,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499805060,0.01096358,91211.0,91206.0,0.0473663]
["bitfinex","BTCUSD",1767499805257,0.02196,91209.0,91206.0,0.01132308]
["bitfinex","BTCUSD",1767499805413,0.01010953,91209.0,91206.0,0.01132308]
["bitfinex","BTCUSD",1767499806140,0.00010953,91209.0,91206.0,0.01132308]
["bitfinex","BTCUSD",1767499806340,0.00010953,91209.0,91206.0,0.00035889]
["bitfinex","BTCUSD",1767499806986,0.00010953,91209.0,91206.0,0.01132308]
["bitfinex","BTCUSD",1767499810290,0.00010953,91209.0,91206.0,0.00035889]
["bitfinex","BTCUSD",1767499810922,0.00010953,91209.0,91206.0,8.9e-07]
["bitfinex","BTCUSD",1767499811741,0.01107336,91209.0,91206.0,8.9e-07]
["bitfinex","BTCUSD",1767499812574,0.06589253,91209.0,91206.0,8.9e-07]
["bitfinex","BTCUSD",1767499812776,0.06589294,91209.0,91206.0,8.9e-07]
["bitfinex","BTCUSD",1767499812952,0.05482035,91207.0,91206.0,8.9e-07]
["bitfinex","BTCUSD",1767499813260,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499813552,0.01102725,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499813758,6.294e-05,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499814270,6.294e-05,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499814838,0.000641,91202.0,91199.0,0.11617973]
["bitfinex","BTCUSD",1767499815034,0.01102725,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499816742,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767499817242,0.01102725,91205.0,91200.0,0.01032391]
["bitfinex","BTCUSD",1767499817428,0.01102725,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499817648,0.01102725,91205.0,91200.0,0.01032391]
["bitfinex","BTCUSD",1767499819692,6.294e-05,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767499819862,6.294e-05,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499820375,9.4e-07,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499821783,9.4e-07,91205.0,91202.0,0.010823]
["bitfinex","BTCUSD",1767499822391,9.4e-07,91205.0,91203.0,0.0473663]
["bitfinex","BTCUSD",1767499822607,9.4e-07,91205.0,91203.0,0.0473043]
["bitfinex","BTCUSD",1767499822813,9.4e-07,91205.0,91201.0,0.10219013]
["bitfinex","BTCUSD",1767499823025,9.4e-07,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499823314,9.4e-07,91205.0,91201.0,0.0473663]
["bitfinex","BTCUSD",1767499823477,0.01096525,91205.0,91201.0,0.0473663]
["bitfinex","BTCUSD",1767499823878,0.01096525,91205.0,91201.0,0.05833109]
["bitfinex","BTCUSD",1767499824280,9.4e-07,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767499824479,9.4e-07,91205.0,91202.0,0.05833097]
["bitfinex","BTCUSD",1767499824906,0.01096525,91205.0,91202.0,0.0473663]
["bitfinex","BTCUSD",1767499825112,9.4e-07,91205.0,91202.0,0.0473663]
["bitfinex","BTCUSD",1767499825667,9.4e-07,91205.0,91202.0,0.05833097]
["bitfinex","BTCUSD",1767499826583,9.4e-07,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767499826584,0.01096575,91193.0,91188.0,0.05833265]
["bitfinex","BTCUSD",1767499826718,0.06579471,91193.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767499827052,0.21930299,91199.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499827053,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499827261,0.06579235,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499827419,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499827623,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499827825,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499828478,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499828657,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499829306,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499829953,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499830160,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499830372,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499830746,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499830949,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499831160,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499831539,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499832138,0.01096551,91195.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767499832543,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499834020,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499834249,0.06579137,91198.0,91195.0,0.01]
["bitfinex","BTCUSD",1767499834784,0.01196451,91195.0,91190.0,0.00671349]
["bitfinex","BTCUSD",1767499835166,0.000999,91195.0,91190.0,0.00671349]
["bitfinex","BTCUSD",1767499835459,0.01096527,91197.0,91190.0,0.00671349]
["bitfinex","BTCUSD",1767499836273,0.01096539,91196.0,91191.0,0.06579596]
["bitfinex","BTCUSD",1767499837280,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499837756,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499838243,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499838466,0.06579202,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499838604,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499838800,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499839228,0.01096551,91195.0,91190.0,0.00671349]
["bitfinex","BTCUSD",1767499839430,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499839865,0.06579219,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499840737,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499841106,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499841359,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499841967,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499842145,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499842958,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499843158,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499843802,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499844003,0.01,91191.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767499844282,0.01096539,91196.0,91191.0,0.06579593]
["bitfinex","BTCUSD",1767499844603,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499846074,0.06579128,91198.0,91192.0,0.0604623]
["bitfinex","BTCUSD",1767499846414,0.02640388,91198.0,91192.0,0.0604623]
["bitfinex","BTCUSD",1767499846569,0.01096479,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499846774,0.01096515,91198.0,91192.0,0.007679]
["bitfinex","BTCUSD",1767499847291,0.01096539,91196.0,91192.0,0.007679]
["bitfinex","BTCUSD",1767499848434,0.01096527,91197.0,91192.0,0.007679]
["bitfinex","BTCUSD",1767499848954,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499849574,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499849909,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499850098,0.04713671,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499850299,0.04704631,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499851197,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499851396,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499851598,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499851801,0.01087511,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499851944,0.000999,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499852148,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499852403,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499853049,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499853250,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499853585,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499854290,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499854474,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499854662,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499855315,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499855488,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499855489,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499855805,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499856248,0.06579202,91197.0,91190.0,0.06579627]
["bitfinex","BTCUSD",1767499856454,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499858547,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499858679,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499858879,0.01087511,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767499859084,0.01087511,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767499859301,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499859563,0.01096527,91197.0,91191.0,0.0657958]
["bitfinex","BTCUSD",1767499859564,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499859720,0.01096539,91196.0,91191.0,0.06579536]
["bitfinex","BTCUSD",1767499859957,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767499860147,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499860534,0.06579034,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767499860733,0.04546363,91198.0,91193.0,0.05482858]
["bitfinex","BTCUSD",1767499860936,0.04546363,91198.0,91192.0,0.05482906]
["bitfinex","BTCUSD",1767499861543,0.04346327,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499862147,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767499862351,0.05642854,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499862944,0.04546363,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499863907,0.05642854,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499864274,0.04546363,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499865256,0.01096503,91199.0,91194.0,0.06579356]
["bitfinex","BTCUSD",1767499865495,0.05642854,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499865649,0.05642854,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499865848,0.05642854,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767499866107,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767499866271,0.05642842,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767499867209,0.02196,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767499867517,9.4e-07,91209.0,91199.0,0.0103134]
["bitfinex","BTCUSD",1767499867675,9.4e-07,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499867872,9.4e-07,91209.0,91206.0,0.04535082]
["bitfinex","BTCUSD",1767499868084,0.02196,91212.0,91209.0,0.04535082]
["bitfinex","BTCUSD",1767499868264,0.02196,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499868265,0.02674582,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767499869017,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499869817,0.08774089,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499870443,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499870642,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499870808,0.08774089,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499870809,0.03292346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767499871230,0.01096358,91211.0,91207.0,0.01091888]
["bitfinex","BTCUSD",1767499871654,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499871855,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499872640,0.0108753,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499872887,0.00996098,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767499873596,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767499873800,0.01096178,91226.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499873974,0.0329219,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499874120,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499874520,0.05481073,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499874727,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499875357,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499876104,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499876890,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499877052,0.05481374,91218.0,91216.0,0.1052147]
["bitfinex","BTCUSD",1767499877250,0.01096262,91219.0,91216.0,0.0952147]
["bitfinex","BTCUSD",1767499880707,0.01096262,91219.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499882344,0.06577504,91220.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499883027,0.0109625,91220.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499884073,0.05642613,91220.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499884311,0.01096262,91219.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499884514,0.05642625,91219.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499885853,0.04546363,91219.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499886055,0.04446463,91219.0,91216.0,0.10194033]
["bitfinex","BTCUSD",1767499886878,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499887063,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499887835,0.01096238,91221.0,91216.0,0.10194033]
["bitfinex","BTCUSD",1767499888036,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499888543,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499888745,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499889082,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499889882,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499891245,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767499891432,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767499892282,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499893479,0.01096226,91222.0,91217.0,0.06577676]
["bitfinex","BTCUSD",1767499893842,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499894255,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767499895616,0.000999,91218.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499895797,0.01,91218.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499896272,0.0109625,91220.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499896472,0.05708846,91220.0,91216.0,0.09097735]
["bitfinex","BTCUSD",1767499897304,0.05708846,91220.0,91216.0,0.10194033]
["bitfinex","BTCUSD",1767499897897,0.04612596,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767499898117,0.05708846,91220.0,91216.0,0.10194033]
["bitfinex","BTCUSD",1767499898551,0.07676991,91225.0,91216.0,0.10194033]
["bitfinex","BTCUSD",1767499898552,0.02951624,91261.0,91231.0,0.04644024]
["bitfinex","BTCUSD",1767499898699,0.02951624,91261.0,91221.0,0.04644024]
["bitfinex","BTCUSD",1767499898700,0.03939738,91269.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499898701,0.00025963,91253.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499898900,0.05479476,91250.0,91241.0,0.020961]
["bitfinex","BTCUSD",1767499899101,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499899281,0.10117887,91253.0,91242.0,0.05479923]
["bitfinex","BTCUSD",1767499899282,0.10091931,91252.0,91242.0,0.05479923]
["bitfinex","BTCUSD",1767499899480,0.04612596,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767499900162,0.04612596,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767499900402,0.04612596,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767499900606,0.04612596,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767499900812,0.05708474,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767499901465,0.04612596,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767499902173,0.01121817,91253.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767499902174,0.05612596,91247.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767499902380,0.04612596,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767499902527,0.05708618,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767499902721,0.04612596,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767499902928,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499903146,0.05708618,91239.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767499903355,0.01096058,91236.0,91228.0,0.05480772]
["bitfinex","BTCUSD",1767499903563,0.05708642,91237.0,91230.0,0.06576768]
["bitfinex","BTCUSD",1767499903735,0.04612596,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499903935,0.04612596,91237.0,91234.0,0.0657648]
["bitfinex","BTCUSD",1767499904189,0.04512696,91237.0,91234.0,0.0657648]
["bitfinex","BTCUSD",1767499904340,0.04503854,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499904745,0.000999,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499904959,0.04503854,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767499904960,0.04503854,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499905162,0.055999,91237.0,91228.0,0.05480747]
["bitfinex","BTCUSD",1767499905378,0.055999,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499905379,0.04612596,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499905579,0.04603754,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499905848,0.04612596,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499906830,0.04612596,91234.0,91231.0,0.06576681]
["bitfinex","BTCUSD",1767499907074,0.04612596,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499907228,0.04612596,91234.0,91231.0,0.06576691]
["bitfinex","BTCUSD",1767499907402,0.04612596,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767499907603,0.04612596,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499907805,0.10093032,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499908010,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499908211,0.04612596,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499908860,0.04612596,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499909069,0.04612596,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499909373,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767499909585,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499909821,0.11188885,91237.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499909822,0.01096214,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767499910029,0.04503656,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767499910235,0.04503656,91223.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767499911049,0.0451034,91223.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767499911853,6.684e-05,91223.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767499913831,0.04612596,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499915296,0.04612596,91228.0,91222.0,0.0657731]
["bitfinex","BTCUSD",1767499915503,0.000999,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499915712,0.000999,91225.0,91223.0,0.06577236]
["bitfinex","BTCUSD",1767499915888,0.04612596,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499916231,0.0570875,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499916432,0.01096189,91225.0,91223.0,0.06477332]
["bitfinex","BTCUSD",1767499917032,0.04612596,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767499917488,0.04612596,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499917988,0.0570875,91228.0,91223.0,0.00996314]
["bitfinex","BTCUSD",1767499918135,0.05708785,91225.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767499918662,0.04612596,91225.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767499919187,0.04612596,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499919752,0.05708738,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499920155,0.04612596,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499920422,0.04612596,91229.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767499920868,0.05708738,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499921064,0.04612596,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499921781,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499922014,0.04973041,91231.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767499922220,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499922534,0.06069159,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499922716,0.04925045,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767499924504,0.04925045,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499925283,0.01096154,91228.0,91223.0,0.00996314]
["bitfinex","BTCUSD",1767499925592,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767499925951,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499926158,0.01096154,91228.0,91223.0,0.00996314]
["bitfinex","BTCUSD",1767499926348,0.06021187,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499926597,0.04925045,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499926749,0.04925045,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499929763,0.04925045,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499929973,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499930435,0.01144114,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499930629,0.06069159,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499930830,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767499931508,0.00903823,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767499931695,0.00899303,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767499932095,0.00899303,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767499932305,0.00899303,91226.0,91223.0,0.0657723]
["bitfinex","BTCUSD",1767499932504,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767499932710,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499933395,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767499933541,0.21919776,91242.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499933542,0.01095986,91242.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499933720,0.02196,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767499933925,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499934354,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499934529,0.03291974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499934721,0.020961,91243.0,91239.0,0.06576084]
["bitfinex","BTCUSD",1767499934927,0.020961,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499935147,0.020961,91243.0,91240.0,0.01076011]
["bitfinex","BTCUSD",1767499935348,0.020961,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499935988,0.020961,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499936293,0.020961,91243.0,91240.0,0.05479999]
["bitfinex","BTCUSD",1767499936975,0.020961,91243.0,91238.0,0.0109296]
["bitfinex","BTCUSD",1767499937175,0.03192074,91243.0,91238.0,0.0109296]
["bitfinex","BTCUSD",1767499937340,0.020961,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499937543,0.03192074,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499938227,0.01095986,91242.0,91238.0,0.0109296]
["bitfinex","BTCUSD",1767499938410,0.020961,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499938608,0.020961,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499938918,0.02075637,91242.0,91239.0,0.03280097]
["bitfinex","BTCUSD",1767499939070,0.02075637,91242.0,91238.0,0.06573091]
["bitfinex","BTCUSD",1767499939274,0.02075637,91242.0,91240.0,0.05480048]
["bitfinex","BTCUSD",1767499939496,0.02075637,91242.0,91240.0,0.043889]
["bitfinex","BTCUSD",1767499940061,0.02075637,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499940281,0.02075637,91242.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767499940731,0.02075637,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499941651,0.02075637,91242.0,91239.0,0.06576081]
["bitfinex","BTCUSD",1767499941856,0.02075637,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499942064,0.02075637,91242.0,91239.0,0.06576076]
["bitfinex","BTCUSD",1767499942932,0.02075637,91242.0,91239.0,0.06567036]
["bitfinex","BTCUSD",1767499945888,0.02075637,91242.0,91240.0,0.03284008]
["bitfinex","BTCUSD",1767499947093,0.000999,91240.0,91239.0,0.01086982]
["bitfinex","BTCUSD",1767499947293,0.02075637,91242.0,91239.0,0.01086982]
["bitfinex","BTCUSD",1767499947515,0.02075637,91242.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767499948763,0.02075637,91242.0,91240.0,0.05380152]
["bitfinex","BTCUSD",1767499950315,0.01975737,91242.0,91240.0,0.05380152]
["bitfinex","BTCUSD",1767499950724,0.01975737,91242.0,91239.0,0.01086982]
["bitfinex","BTCUSD",1767499951493,0.01975737,91242.0,91239.0,0.06567044]
["bitfinex","BTCUSD",1767499953264,0.01975737,91242.0,91241.0,0.03283992]
["bitfinex","BTCUSD",1767499954104,0.00357682,91242.0,91241.0,0.03283992]
["bitfinex","BTCUSD",1767499954833,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499955029,0.02196,91248.0,91246.0,0.01062087]
["bitfinex","BTCUSD",1767499955435,0.02196,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767499956547,0.02196,91248.0,91245.0,0.06575652]
["bitfinex","BTCUSD",1767499956748,0.02196,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767499958961,0.02196,91248.0,91245.0,0.06575649]
["bitfinex","BTCUSD",1767499959649,0.02196,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767499959833,0.02196,91248.0,91245.0,0.06575649]
["bitfinex","BTCUSD",1767499961918,0.02196,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767499962122,0.0199548,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499962318,0.0199548,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767499962699,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499962909,0.05863197,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499963108,0.04767259,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499963297,0.04767259,91246.0,91243.0,0.00996074]
["bitfinex","BTCUSD",1767499964630,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767499964776,0.02095392,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767499964977,0.00999406,91242.0,91238.0,0.06576149]
["bitfinex","BTCUSD",1767499965214,0.00999406,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499967012,0.00899506,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499967217,0.00899506,91242.0,91239.0,0.06576081]
["bitfinex","BTCUSD",1767499967414,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499967618,0.04767259,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499968385,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499968848,0.02192,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499969349,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499969572,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499969988,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499970412,0.04767259,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499970593,0.04767259,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499970788,0.04767259,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499970970,0.04767259,91243.0,91240.0,0.06576056]
["bitfinex","BTCUSD",1767499974559,0.04767259,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499974887,0.04767259,91243.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767499975102,0.04767259,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767499975754,0.04767259,91243.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767499976160,0.04767259,91245.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767499979108,0.04767259,91245.0,91243.0,0.01091455]
["bitfinex","BTCUSD",1767499979307,0.04767259,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767499979512,0.04767259,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499979952,0.04767259,91245.0,91242.0,0.06575905]
["bitfinex","BTCUSD",1767499980149,0.04767259,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499980328,0.04767259,91245.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767499980526,0.04607399,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767499980769,0.04607399,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499980925,0.04507499,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767499981139,0.04507499,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767499981541,0.04507499,91243.0,91240.0,0.0099611]
["bitfinex","BTCUSD",1767499981744,0.04507499,91243.0,91230.0,0.33905432]
["bitfinex","BTCUSD",1767499981745,0.04507499,91237.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767499981947,0.04507499,91234.0,91231.0,0.06576655]
["bitfinex","BTCUSD",1767499982150,0.04407599,91234.0,91231.0,0.06576665]
["bitfinex","BTCUSD",1767499982331,0.04407599,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499982530,0.04407599,91234.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767499982774,0.04407599,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499982970,0.04407599,91234.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767499983304,0.04407599,91234.0,91232.0,0.05476113]
["bitfinex","BTCUSD",1767499984278,0.04407599,91234.0,91232.0,0.05480533]
["bitfinex","BTCUSD",1767499984652,0.04507499,91231.0,91224.0,0.21923862]
["bitfinex","BTCUSD",1767499984910,0.01995479,91232.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767499985202,0.04512999,91237.0,91234.0,0.06576458]
["bitfinex","BTCUSD",1767499985605,0.04512999,91237.0,91234.0,0.06572038]
["bitfinex","BTCUSD",1767499986170,5.5e-05,91237.0,91234.0,0.06572038]
["bitfinex","BTCUSD",1767499986390,5.5e-05,91237.0,91235.0,0.05480303]
["bitfinex","BTCUSD",1767499990009,5.5e-05,91237.0,91234.0,0.06572038]
["bitfinex","BTCUSD",1767499991270,5.5e-05,91237.0,91234.0,0.06472138]
["bitfinex","BTCUSD",1767499991469,5.5e-05,91237.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767499991947,5.5e-05,91237.0,91234.0,0.06472138]
["bitfinex","BTCUSD",1767499992573,0.02192,91238.0,91235.0,0.05636771]
["bitfinex","BTCUSD",1767499992740,0.03288034,91238.0,91235.0,0.04540701]
["bitfinex","BTCUSD",1767499992910,0.07795533,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767499993330,0.07795533,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767499993331,0.00799497,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767499993709,0.00799497,91233.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767499995262,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767499995987,0.01096058,91236.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767499995988,0.01096082,91234.0,91225.0,0.04588699]
["bitfinex","BTCUSD",1767499996158,0.00799474,91231.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767499996537,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499998052,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767499998333,0.06576465,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499998866,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767499999264,0.01096058,91236.0,91232.0,0.01091687]
["bitfinex","BTCUSD",1767499999471,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767500000707,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767500001307,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767500002012,0.0109607,91235.0,91231.0,0.05636819]
["bitfinex","BTCUSD",1767500002214,0.065764,91236.0,91231.0,0.05636819]
["bitfinex","BTCUSD",1767500002375,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767500002574,0.0109607,91235.0,91232.0,0.05636807]
["bitfinex","BTCUSD",1767500003161,0.01096082,91234.0,91231.0,0.04540701]
["bitfinex","BTCUSD",1767500003365,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767500003566,0.0109607,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767500004178,0.01096105,91232.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767500004384,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767500004634,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767500005919,0.0109607,91235.0,91231.0,0.01091699]
["bitfinex","BTCUSD",1767500006724,0.01096058,91236.0,91231.0,0.06572267]
["bitfinex","BTCUSD",1767500007750,0.0109607,91235.0,91231.0,0.01091699]
["bitfinex","BTCUSD",1767500008671,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767500009985,0.06576474,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767500010295,0.01096082,91234.0,91231.0,0.01091699]
["bitfinex","BTCUSD",1767500011058,0.0109607,91235.0,91231.0,0.01091699]
["bitfinex","BTCUSD",1767500011692,0.02192,91238.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767500011869,0.02192,91239.0,91236.0,0.06576308]
["bitfinex","BTCUSD",1767500012068,0.02192,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500012270,0.01932015,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500012804,0.01832115,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500013009,0.01648596,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500014069,0.06159332,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500015726,0.01648596,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500019476,0.06159332,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500019848,0.01648596,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500020570,0.06159332,91239.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500020790,0.04510736,91238.0,91237.0,0.05480179]
["bitfinex","BTCUSD",1767500020954,0.01648596,91239.0,91237.0,0.05380279]
["bitfinex","BTCUSD",1767500021340,0.01548696,91239.0,91237.0,0.05380279]
["bitfinex","BTCUSD",1767500034489,0.02192,91245.0,91242.0,0.04383855]
["bitfinex","BTCUSD",1767500034826,0.05479532,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767500034827,0.06575434,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767500035006,0.01095974,91243.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1767500035224,0.01095974,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767500035437,0.00839893,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767500035782,0.02192,91246.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767500036019,0.02192,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767500036225,0.02192,91246.0,91245.0,0.05379852]
["bitfinex","BTCUSD",1767500037209,0.020921,91246.0,91245.0,0.05379852]
["bitfinex","BTCUSD",1767500037647,0.06575243,91252.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767500037648,0.00839894,91245.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767500037860,0.00831053,91245.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767500038057,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767500038237,0.03287866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767500038238,0.02192,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767500038438,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767500038874,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767500039053,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767500039459,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767500039769,0.02192,91258.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767500039979,0.02192,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500040544,0.02197501,91258.0,91255.0,0.0108683]
["bitfinex","BTCUSD",1767500040847,0.04595749,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767500041049,0.04595749,91255.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767500041490,0.04595749,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767500041702,0.04595749,91255.0,91252.0,0.06575151]
["bitfinex","BTCUSD",1767500041901,0.02197501,91258.0,91254.0,0.06575042]
["bitfinex","BTCUSD",1767500042326,0.02197501,91258.0,91256.0,0.05479074]
["bitfinex","BTCUSD",1767500042559,0.02197501,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500043086,0.02097601,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500043293,0.07789144,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500043747,0.03193395,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500044529,0.02097601,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500044879,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767500045046,0.01095806,91257.0,91252.0,0.0657518]
["bitfinex","BTCUSD",1767500045246,0.03193395,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500045649,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767500045976,0.03193395,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500046944,0.02097601,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500047149,0.03193395,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500047549,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500047772,0.03193395,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500047948,0.03193395,91258.0,91253.0,0.06575066]
["bitfinex","BTCUSD",1767500048143,0.03193395,91258.0,91254.0,0.06575049]
["bitfinex","BTCUSD",1767500048334,0.02097601,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500050359,0.03193395,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500050556,0.04595749,91269.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500050557,0.02192,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767500050777,0.21911925,91275.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767500050778,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767500050938,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500051784,0.03287686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500052907,0.03287686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500053110,0.03287686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767500053312,0.03287686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500053313,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500053732,0.03287686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500053932,0.03287686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500054881,0.02192,91267.0,91263.0,0.06574357]
["bitfinex","BTCUSD",1767500055925,0.02192,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500055926,0.03287686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500056151,0.03287686,91267.0,91264.0,0.00995822]
["bitfinex","BTCUSD",1767500056328,0.03287686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500058254,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500058435,0.01095698,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500058654,0.03287686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500059056,0.02192,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500059258,0.06787749,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767500059594,0.02192,91267.0,91264.0,0.06565297]
["bitfinex","BTCUSD",1767500061135,0.02192,91267.0,91264.0,0.01086686]
["bitfinex","BTCUSD",1767500062535,0.02192,91267.0,91264.0,0.06565255]
["bitfinex","BTCUSD",1767500062760,0.020921,91267.0,91264.0,0.01086686]
["bitfinex","BTCUSD",1767500063433,0.000999,91264.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500063867,0.020921,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500064486,0.03187786,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500064685,0.020921,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500064887,0.02083257,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500065292,0.02083257,91267.0,91264.0,0.06574332]
["bitfinex","BTCUSD",1767500067885,0.02083257,91267.0,91264.0,0.06565291]
["bitfinex","BTCUSD",1767500068204,0.02083257,91267.0,91265.0,0.05478511]
["bitfinex","BTCUSD",1767500068377,0.02083257,91267.0,91264.0,0.06565291]
["bitfinex","BTCUSD",1767500069674,0.02083257,91267.0,91264.0,0.01086681]
["bitfinex","BTCUSD",1767500071042,0.03178943,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500071333,0.03178943,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500071833,0.03170099,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500072055,0.02074413,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500072246,0.02074413,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767500072921,0.02074413,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500073131,0.02074413,91267.0,91264.0,0.06574317]
["bitfinex","BTCUSD",1767500073548,0.03170099,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500073897,0.02074413,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500074286,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500074644,0.02074413,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500075018,0.02074413,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500076898,0.03170099,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500077736,0.02074413,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767500080545,0.03170099,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500080790,0.02074413,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500081278,0.02074413,91267.0,91264.0,0.01086681]
["bitfinex","BTCUSD",1767500081714,0.03170099,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500081915,0.02074413,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500082502,0.02074413,91267.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767500083554,0.00842257,91267.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767500083785,0.03287638,91271.0,91267.0,0.01896872]
["bitfinex","BTCUSD",1767500083950,0.08018085,91271.0,91267.0,0.1237508]
["bitfinex","BTCUSD",1767500084297,0.02196713,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767500085241,0.02196713,91271.0,91268.0,0.06574004]
["bitfinex","BTCUSD",1767500085462,0.02196713,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767500085463,4.713e-05,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767500088882,0.000152,91272.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767500092170,0.000152,91272.0,91261.0,0.05478779]
["bitfinex","BTCUSD",1767500092171,0.05478431,91267.0,91261.0,0.05478779]
["bitfinex","BTCUSD",1767500092488,0.01442339,91270.0,91261.0,0.05483492]
["bitfinex","BTCUSD",1767500092489,0.05478311,91269.0,91261.0,0.05483492]
["bitfinex","BTCUSD",1767500092691,0.01095686,91267.0,91262.0,0.1129323]
["bitfinex","BTCUSD",1767500092908,0.01095686,91267.0,91263.0,0.05814544]
["bitfinex","BTCUSD",1767500093060,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500093463,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767500093662,0.01095686,91267.0,91263.0,0.11293163]
["bitfinex","BTCUSD",1767500094024,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500094813,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767500095381,0.06573959,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767500095582,0.06573959,91270.0,91266.0,0.00995798]
["bitfinex","BTCUSD",1767500096203,0.06573959,91270.0,91267.0,0.0471881]
["bitfinex","BTCUSD",1767500096455,0.06573959,91270.0,91266.0,0.00995798]
["bitfinex","BTCUSD",1767500096656,0.06573959,91270.0,91266.0,0.05714608]
["bitfinex","BTCUSD",1767500097012,0.0109565,91270.0,91266.0,0.05714608]
["bitfinex","BTCUSD",1767500097191,0.0109565,91270.0,91267.0,0.0471881]
["bitfinex","BTCUSD",1767500097399,0.01095722,91264.0,91259.0,0.0471881]
["bitfinex","BTCUSD",1767500097592,0.05478706,91263.0,91254.0,0.10198019]
["bitfinex","BTCUSD",1767500097791,0.05478706,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500098036,0.05478706,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767500098237,0.05478706,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767500098505,0.05478706,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767500098704,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767500099005,0.01095722,91264.0,91259.0,0.06574671]
["bitfinex","BTCUSD",1767500099202,0.06574371,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767500099402,0.05478477,91267.0,91264.0,0.00853111]
["bitfinex","BTCUSD",1767500099603,0.06574163,91267.0,91264.0,0.00753211]
["bitfinex","BTCUSD",1767500099907,0.0109571,91265.0,91261.0,0.05819281]
["bitfinex","BTCUSD",1767500100444,0.0109571,91265.0,91261.0,0.01100471]
["bitfinex","BTCUSD",1767500100650,0.01095722,91264.0,91261.0,4.713e-05]
["bitfinex","BTCUSD",1767500100862,0.01095746,91262.0,91258.0,0.04897094]
["bitfinex","BTCUSD",1767500101065,0.06574379,91264.0,91259.0,0.05992876]
["bitfinex","BTCUSD",1767500101240,0.01095686,91267.0,91265.0,0.04897094]
["bitfinex","BTCUSD",1767500101492,0.05478248,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500101878,0.05478427,91268.0,91263.0,0.05992828]
["bitfinex","BTCUSD",1767500102350,0.05478427,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500102537,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767500103553,0.01095686,91267.0,91262.0,0.06574432]
["bitfinex","BTCUSD",1767500104016,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500104400,0.01095722,91264.0,91260.0,0.05992864]
["bitfinex","BTCUSD",1767500104637,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500105456,0.01085709,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500105680,0.06574174,91267.0,91262.0,0.11471571]
["bitfinex","BTCUSD",1767500106254,0.06574174,91267.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767500106488,0.06574174,91267.0,91262.0,0.11471571]
["bitfinex","BTCUSD",1767500106696,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500107228,0.26641517,91277.0,91261.0,0.06574512]
["bitfinex","BTCUSD",1767500107229,0.21911246,91278.0,91266.0,0.00857824]
["bitfinex","BTCUSD",1767500107428,0.05845648,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767500107631,0.00019912,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767500108036,1.2e-07,91272.0,91270.0,0.05478202]
["bitfinex","BTCUSD",1767500110594,0.05477683,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767500110767,4.024e-05,91279.0,91276.0,0.0653678]
["bitfinex","BTCUSD",1767500111072,0.0473011,91278.0,91276.0,0.0653678]
["bitfinex","BTCUSD",1767500111433,0.0473011,91279.0,91276.0,0.06536775]
["bitfinex","BTCUSD",1767500112032,0.0473011,91281.0,91279.0,0.0008]
["bitfinex","BTCUSD",1767500112234,0.0473011,91280.0,91279.0,0.00070959]
["bitfinex","BTCUSD",1767500112432,0.0473011,91280.0,91279.0,0.00056768]
["bitfinex","BTCUSD",1767500112637,0.0473011,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500112835,0.0473011,91280.0,91277.0,0.01075666]
["bitfinex","BTCUSD",1767500114504,0.01095518,91281.0,91277.0,0.01075666]
["bitfinex","BTCUSD",1767500115199,0.0109553,91280.0,91276.0,0.01058889]
["bitfinex","BTCUSD",1767500115404,0.0109553,91280.0,91276.0,0.01035589]
["bitfinex","BTCUSD",1767500116284,0.05825628,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500116489,0.0473011,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500116704,0.02192,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500116928,0.03287506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500117130,0.0692211,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500117334,0.0473011,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500119802,0.0473011,91281.0,91278.0,0.06573265]
["bitfinex","BTCUSD",1767500120148,0.0473011,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500120904,0.01095518,91281.0,91276.0,0.01035589]
["bitfinex","BTCUSD",1767500121113,0.08765059,91282.0,91277.0,0.09717643]
["bitfinex","BTCUSD",1767500121288,0.08765059,91282.0,91277.0,0.04239824]
["bitfinex","BTCUSD",1767500121489,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500121907,0.0109553,91280.0,91274.0,0.05477999]
["bitfinex","BTCUSD",1767500121908,0.00242076,91277.0,91274.0,0.06573572]
["bitfinex","BTCUSD",1767500122094,0.00242076,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500122451,0.06573507,91276.0,91270.0,0.08622601]
["bitfinex","BTCUSD",1767500122658,0.00242076,91277.0,91271.0,0.03144378]
["bitfinex","BTCUSD",1767500122790,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767500123181,0.01095578,91276.0,91272.0,0.06573757]
["bitfinex","BTCUSD",1767500123695,0.06573415,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767500123905,0.0473011,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767500124108,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767500124505,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500124721,0.05825676,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500124908,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500125300,0.05825664,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500125669,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500125810,0.06573083,91282.0,91278.0,0.00857824]
["bitfinex","BTCUSD",1767500126162,0.01095518,91281.0,91278.0,0.00857824]
["bitfinex","BTCUSD",1767500126293,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500126595,0.0473011,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500126833,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500127057,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500127257,0.0473011,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500127569,0.01095542,91279.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767500127905,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500127906,0.0473011,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500128207,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500128421,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767500128753,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500129050,0.05825628,91281.0,91276.0,0.0657341]
["bitfinex","BTCUSD",1767500129371,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500129578,0.0473011,91281.0,91277.0,0.06573397]
["bitfinex","BTCUSD",1767500129793,0.0582564,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500130206,0.05992577,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500131365,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767500131690,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767500131908,0.05992553,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500132102,0.04897059,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500132515,0.05992565,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500132719,0.05992565,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500132720,0.0581481,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500132962,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500133196,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500133413,0.04719292,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500133626,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500133759,0.06573083,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500133960,0.04719292,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500134143,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500134347,0.06573157,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767500134553,0.01095758,91261.0,91258.0,0.03286124]
["bitfinex","BTCUSD",1767500134762,0.01095758,91261.0,91252.0,0.05847355]
["bitfinex","BTCUSD",1767500134763,0.05479087,91257.0,91252.0,4.712e-05]
["bitfinex","BTCUSD",1767500134962,0.01095818,91256.0,91253.0,0.04751489]
["bitfinex","BTCUSD",1767500135216,0.01086774,91256.0,91253.0,0.04751489]
["bitfinex","BTCUSD",1767500135414,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767500135627,0.06574667,91260.0,91255.0,0.05847319]
["bitfinex","BTCUSD",1767500135847,0.01086714,91261.0,91257.0,0.04751489]
["bitfinex","BTCUSD",1767500136006,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500136209,0.01086714,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767500136407,0.01086714,91261.0,91257.0,0.05847295]
["bitfinex","BTCUSD",1767500136612,0.0109577,91260.0,91257.0,0.04751489]
["bitfinex","BTCUSD",1767500136822,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500137011,0.0109577,91260.0,91256.0,0.05847307]
["bitfinex","BTCUSD",1767500137398,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500137601,0.0109577,91260.0,91256.0,0.05847307]
["bitfinex","BTCUSD",1767500138235,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500138541,0.0109577,91260.0,91256.0,0.05847307]
["bitfinex","BTCUSD",1767500138908,0.01086714,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767500139244,0.0109577,91260.0,91257.0,0.04751489]
["bitfinex","BTCUSD",1767500140081,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500140304,0.01095782,91259.0,91256.0,0.05847307]
["bitfinex","BTCUSD",1767500140421,0.01086938,91259.0,91256.0,0.05847307]
["bitfinex","BTCUSD",1767500140620,0.00995024,91259.0,91256.0,0.05847307]
["bitfinex","BTCUSD",1767500140960,0.01095794,91258.0,91255.0,0.04751489]
["bitfinex","BTCUSD",1767500141166,0.00995024,91259.0,91255.0,0.05847319]
["bitfinex","BTCUSD",1767500141368,0.00995024,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767500141553,0.00995024,91259.0,91255.0,0.05847319]
["bitfinex","BTCUSD",1767500142069,0.00995024,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767500142226,0.00995024,91259.0,91257.0,0.04751489]
["bitfinex","BTCUSD",1767500142775,0.05478592,91265.0,91261.0,0.04751489]
["bitfinex","BTCUSD",1767500142933,0.01095698,91266.0,91261.0,0.11326037]
["bitfinex","BTCUSD",1767500143135,0.01095698,91266.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767500143374,0.01086854,91266.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767500143539,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500143941,0.01086666,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500144142,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500144495,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500144657,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500144868,0.01086665,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500145041,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500146432,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500146802,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500146944,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767500147552,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767500147758,0.01095722,91264.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767500147759,0.01095734,91263.0,91258.0,0.03287794]
["bitfinex","BTCUSD",1767500147949,0.01086889,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767500148155,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767500148355,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767500148665,0.01095722,91264.0,91260.0,0.0099587]
["bitfinex","BTCUSD",1767500148887,0.01086653,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500149524,0.00986753,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767500149804,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500149969,0.05814978,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500150170,0.01086842,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767500150708,0.01095674,91268.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500151013,0.06574047,91268.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500151210,0.01095674,91268.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500151372,0.01088776,91268.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500151998,0.01095662,91269.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500152708,0.05814954,91269.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500152907,0.01095662,91269.0,91266.0,0.1052147]
["bitfinex","BTCUSD",1767500153275,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767500153471,0.01095602,91274.0,91269.0,0.05478252]
["bitfinex","BTCUSD",1767500154698,0.01095578,91276.0,91271.0,0.05847127]
["bitfinex","BTCUSD",1767500155097,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767500156091,0.01095602,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767500158628,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767500158835,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767500159058,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500159059,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767500159623,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767500160280,0.02192,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500160483,0.02192,91280.0,91278.0,0.05477713]
["bitfinex","BTCUSD",1767500160693,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767500160694,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767500160884,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500161030,0.05477515,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500161224,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500161435,0.0109553,91280.0,91276.0,0.05477883]
["bitfinex","BTCUSD",1767500161668,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500161885,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767500162425,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500163047,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500163048,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767500163328,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767500163489,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500163910,0.01095494,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767500164516,0.06572935,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767500165368,0.06572935,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767500165529,0.06572935,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767500166556,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767500166868,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767500167065,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767500168427,0.01095458,91286.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767500168629,0.01095434,91288.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767500168857,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767500169052,0.06572649,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767500169219,0.000152,91290.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767500169415,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767500169621,0.05476777,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767500169622,0.0109535,91295.0,91291.0,0.01]
["bitfinex","BTCUSD",1767500169831,0.01095362,91294.0,91291.0,0.01]
["bitfinex","BTCUSD",1767500170044,0.0329599,91295.0,91291.0,0.02095398]
["bitfinex","BTCUSD",1767500170240,0.01095362,91294.0,91291.0,0.01]
["bitfinex","BTCUSD",1767500170481,0.0329599,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500170691,8.64e-05,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500170896,8.64e-05,91295.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767500171250,0.04570719,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767500171488,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767500171688,0.05665997,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767500171893,8.64e-05,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767500172155,8.64e-05,91297.0,91294.0,0.06572158]
["bitfinex","BTCUSD",1767500172302,8.64e-05,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767500172643,0.000999,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767500172990,0.01103966,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767500173322,8.64e-05,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767500173804,0.000999,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500174002,8.64e-05,91297.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767500174203,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767500174944,0.0099533,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767500175288,0.06571456,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767500175539,0.06571456,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767500175540,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767500175739,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767500176080,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767500176081,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767500176253,0.01095242,91304.0,91301.0,0.1052147]
["bitfinex","BTCUSD",1767500177334,0.06571497,91304.0,91301.0,0.1052147]
["bitfinex","BTCUSD",1767500177475,0.06571497,91304.0,91301.0,0.1042157]
["bitfinex","BTCUSD",1767500177681,0.05476324,91303.0,91301.0,0.1042157]
["bitfinex","BTCUSD",1767500177884,0.06571497,91304.0,91301.0,0.1042157]
["bitfinex","BTCUSD",1767500178843,0.05476315,91303.0,91301.0,0.1042157]
["bitfinex","BTCUSD",1767500179388,0.06571497,91304.0,91301.0,0.1042157]
["bitfinex","BTCUSD",1767500179589,0.01095266,91302.0,91296.0,0.08057901]
["bitfinex","BTCUSD",1767500179790,0.06571262,91307.0,91228.0,0.19680293]
["bitfinex","BTCUSD",1767500179791,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767500180016,0.0109541,91290.0,91287.0,0.02192]
["bitfinex","BTCUSD",1767500180190,0.05666117,91291.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767500180494,0.01095374,91293.0,91288.0,0.08063957]
["bitfinex","BTCUSD",1767500180713,0.05666093,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500180927,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500181085,0.02667591,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500181286,0.0723831,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500181534,0.04570719,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500181865,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500182086,0.04570719,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500182454,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500182659,0.04570719,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500182805,0.04570719,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500183009,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500183203,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500183425,0.04570719,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500183627,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500183863,0.0109535,91295.0,91290.0,0.06572416]
["bitfinex","BTCUSD",1767500184066,0.04570719,91294.0,91290.0,0.06572416]
["bitfinex","BTCUSD",1767500184850,0.04570719,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500185051,0.05666069,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500185239,0.04570719,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500185687,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500185688,0.06572073,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500185890,0.05666081,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500186190,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500186605,0.05666093,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500186995,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500187215,0.04570719,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500187423,0.04570719,91291.0,91287.0,0.06572635]
["bitfinex","BTCUSD",1767500187794,0.04570719,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500188211,0.05666081,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500188691,0.04570719,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500189105,0.04570719,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500189345,0.05666081,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500190049,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500190255,0.04891153,91293.0,91289.0,0.06572511]
["bitfinex","BTCUSD",1767500191234,0.05986527,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767500191960,0.11463435,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500192125,0.05986539,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500192903,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767500192904,0.05645603,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767500193033,0.04550241,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767500193230,0.0109529,91300.0,91294.0,0.01]
["bitfinex","BTCUSD",1767500193877,0.04550241,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767500194052,0.01142907,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767500194251,0.00047629,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767500194458,0.04550241,91300.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767500194676,0.00047629,91301.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767500194677,0.00047629,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767500194852,0.00047629,91301.0,91300.0,0.01]
["bitfinex","BTCUSD",1767500195059,0.0459787,91301.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767500195254,0.00047629,91301.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767500195752,0.04550241,91300.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767500195988,0.00047629,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767500196206,0.000152,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767500196406,0.000152,91308.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767500196605,6.354e-05,91308.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767500196808,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500197337,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500197532,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500197734,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500198140,0.06570488,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500198142,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500198319,0.01094918,91331.0,91324.0,0.05456371]
["bitfinex","BTCUSD",1767500198320,0.0109493,91330.0,91324.0,0.05456371]
["bitfinex","BTCUSD",1767500198518,0.0109493,91330.0,91323.0,0.06555836]
["bitfinex","BTCUSD",1767500198718,0.01094942,91329.0,91323.0,0.06555836]
["bitfinex","BTCUSD",1767500198907,0.05645183,91329.0,91323.0,0.06555836]
["bitfinex","BTCUSD",1767500199108,0.05645207,91327.0,91323.0,0.01080821]
["bitfinex","BTCUSD",1767500199307,0.04586081,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500199737,0.04586081,91327.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1767500199955,0.04581386,91327.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1767500200162,0.04572538,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500200810,0.000999,91324.0,91323.0,0.06555892]
["bitfinex","BTCUSD",1767500201009,0.04572538,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500201429,0.04572538,91327.0,91324.0,0.0656996]
["bitfinex","BTCUSD",1767500202061,0.0003584,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767500202350,0.04586081,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767500202876,0.03286846,91337.0,91323.0,0.22981094]
["bitfinex","BTCUSD",1767500202877,0.04550241,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500203087,0.04560989,91340.0,91338.0,0.05360081]
["bitfinex","BTCUSD",1767500203298,0.04560989,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767500203527,0.05474651,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500203733,0.05474651,91331.0,91319.0,0.21901059]
["bitfinex","BTCUSD",1767500203734,0.01094942,91329.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767500203941,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500204150,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500204354,0.01094954,91328.0,91324.0,0.01080809]
["bitfinex","BTCUSD",1767500204554,0.01094966,91327.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500204775,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500205063,0.01094954,91328.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500205225,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500205427,0.01094954,91328.0,91322.0,0.08762103]
["bitfinex","BTCUSD",1767500205637,0.06569585,91330.0,91324.0,0.06570004]
["bitfinex","BTCUSD",1767500205835,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500206034,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500206369,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500206666,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500206831,0.01094978,91326.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767500207032,0.0109499,91325.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500207261,0.01095038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767500207544,0.01095038,91321.0,91305.0,0.2190459]
["bitfinex","BTCUSD",1767500207545,0.01095038,91321.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767500207700,0.01095038,91321.0,91319.0,0.06839392]
["bitfinex","BTCUSD",1767500208281,0.01095014,91323.0,91319.0,0.06839392]
["bitfinex","BTCUSD",1767500208478,0.01095026,91322.0,91320.0,0.04647392]
["bitfinex","BTCUSD",1767500208702,0.01095014,91323.0,91320.0,0.04647392]
["bitfinex","BTCUSD",1767500209788,0.05475131,91322.0,91320.0,0.04647392]
["bitfinex","BTCUSD",1767500210007,0.01095014,91323.0,91320.0,0.04647392]
["bitfinex","BTCUSD",1767500210211,0.01095002,91324.0,91321.0,0.04647392]
["bitfinex","BTCUSD",1767500210564,0.21897092,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500210565,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500210769,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767500211046,0.01094894,91333.0,91329.0,0.04647392]
["bitfinex","BTCUSD",1767500211047,0.01094906,91332.0,91329.0,0.04647392]
["bitfinex","BTCUSD",1767500211304,0.06569491,91332.0,91329.0,0.04647392]
["bitfinex","BTCUSD",1767500211447,0.01094954,91328.0,91323.0,0.05742406]
["bitfinex","BTCUSD",1767500211858,0.01094954,91328.0,91323.0,0.04647392]
["bitfinex","BTCUSD",1767500211859,0.01094978,91326.0,91323.0,0.04647392]
["bitfinex","BTCUSD",1767500212256,0.0099509,91325.0,91321.0,0.0574243]
["bitfinex","BTCUSD",1767500212463,0.0099509,91325.0,91321.0,0.04647392]
["bitfinex","BTCUSD",1767500212684,0.01094978,91326.0,91322.0,0.05742418]
["bitfinex","BTCUSD",1767500212897,0.01094966,91327.0,91323.0,0.05742406]
["bitfinex","BTCUSD",1767500213366,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500213702,0.0109499,91325.0,91323.0,0.04647392]
["bitfinex","BTCUSD",1767500214125,0.0109499,91325.0,91321.0,0.0574243]
["bitfinex","BTCUSD",1767500214809,0.01094966,91327.0,91322.0,0.11217549]
["bitfinex","BTCUSD",1767500215079,0.01094966,91327.0,91323.0,0.05742406]
["bitfinex","BTCUSD",1767500215244,0.01094978,91326.0,91323.0,0.04647392]
["bitfinex","BTCUSD",1767500215810,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767500216176,0.01094966,91327.0,91323.0,0.05742406]
["bitfinex","BTCUSD",1767500216785,0.06569908,91326.0,91320.0,0.05742442]
["bitfinex","BTCUSD",1767500216937,0.06569908,91326.0,91322.0,0.04647392]
["bitfinex","BTCUSD",1767500217141,0.01085037,91321.0,91318.0,0.04647392]
["bitfinex","BTCUSD",1767500217382,0.01085037,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500217383,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500217549,0.05475154,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500217550,0.05475154,91322.0,91320.0,0.010999]
["bitfinex","BTCUSD",1767500217749,0.01095014,91323.0,91320.0,0.010999]
["bitfinex","BTCUSD",1767500217957,0.01095002,91324.0,91320.0,0.05747292]
["bitfinex","BTCUSD",1767500218162,0.01095002,91324.0,91320.0,0.01]
["bitfinex","BTCUSD",1767500218474,0.01095002,91324.0,91321.0,0.04647392]
["bitfinex","BTCUSD",1767500219033,0.01095002,91324.0,91321.0,0.0574243]
["bitfinex","BTCUSD",1767500219428,0.0109499,91325.0,91321.0,0.0574243]
["bitfinex","BTCUSD",1767500220014,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500220205,0.05475113,91323.0,91319.0,0.04852789]
["bitfinex","BTCUSD",1767500220414,0.0656998,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500220551,0.01095002,91324.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767500220748,0.01095002,91324.0,91321.0,0.04852789]
["bitfinex","BTCUSD",1767500220949,0.05475109,91323.0,91321.0,0.04852789]
["bitfinex","BTCUSD",1767500221168,0.06570123,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500221377,0.06570197,91322.0,91318.0,0.04852789]
["bitfinex","BTCUSD",1767500221573,0.06070197,91322.0,91321.0,0.04852789]
["bitfinex","BTCUSD",1767500221769,0.01095014,91323.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767500222324,0.01095014,91323.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500222490,0.01095026,91322.0,91318.0,0.05947863]
["bitfinex","BTCUSD",1767500222813,0.06569989,91325.0,91322.0,0.04852789]
["bitfinex","BTCUSD",1767500223012,0.0109499,91325.0,91322.0,0.04852789]
["bitfinex","BTCUSD",1767500223189,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500223396,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500223605,0.0657013,91323.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500223797,0.01095026,91322.0,91317.0,0.08139875]
["bitfinex","BTCUSD",1767500224007,0.01095038,91321.0,91318.0,0.04852789]
["bitfinex","BTCUSD",1767500224257,0.01095038,91321.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767500224258,0.06570042,91324.0,91321.0,0.04852789]
["bitfinex","BTCUSD",1767500224455,0.06570042,91324.0,91319.0,0.06570345]
["bitfinex","BTCUSD",1767500224456,0.01095014,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500224627,0.01095026,91322.0,91318.0,0.04852789]
["bitfinex","BTCUSD",1767500224848,0.01095002,91324.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500225128,0.01095002,91324.0,91319.0,0.06570356]
["bitfinex","BTCUSD",1767500225485,0.01095002,91324.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500225891,0.01095002,91324.0,91319.0,0.06570356]
["bitfinex","BTCUSD",1767500226189,0.06569855,91327.0,91319.0,0.06570356]
["bitfinex","BTCUSD",1767500226190,0.0109499,91325.0,91321.0,0.05947827]
["bitfinex","BTCUSD",1767500226612,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767500226810,0.0109499,91325.0,91321.0,0.05947827]
["bitfinex","BTCUSD",1767500227365,0.0109499,91325.0,91320.0,0.11423074]
["bitfinex","BTCUSD",1767500227601,0.01088103,91324.0,91321.0,0.04852789]
["bitfinex","BTCUSD",1767500227747,0.01095002,91324.0,91321.0,0.04852789]
["bitfinex","BTCUSD",1767500227912,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500228112,0.01095014,91323.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500228337,0.06569917,91326.0,91321.0,0.11423018]
["bitfinex","BTCUSD",1767500228541,0.06569917,91326.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767500228762,0.06569917,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767500229151,0.06569917,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767500229340,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767500229540,0.000999,91321.0,91319.0,0.04852789]
["bitfinex","BTCUSD",1767500229936,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500230162,0.01095026,91322.0,91321.0,0.00099899]
["bitfinex","BTCUSD",1767500230338,0.01095026,91322.0,91321.0,0.04948266]
["bitfinex","BTCUSD",1767500230544,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500230809,0.01095014,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500231164,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500231331,0.01095026,91322.0,91318.0,0.05947863]
["bitfinex","BTCUSD",1767500231526,0.06570064,91324.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500231527,0.01095002,91324.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500231773,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767500231952,0.000999,91321.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500232131,0.01095002,91324.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500232563,0.01095002,91324.0,91320.0,0.01090628]
["bitfinex","BTCUSD",1767500232967,0.06570085,91323.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500233321,0.01095002,91324.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500233322,0.01095002,91324.0,91320.0,0.05947839]
["bitfinex","BTCUSD",1767500233465,0.01095002,91324.0,91320.0,0.03751119]
["bitfinex","BTCUSD",1767500233694,0.06569991,91325.0,91320.0,0.04846169]
["bitfinex","BTCUSD",1767500233906,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500234133,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500234850,0.06570099,91323.0,91318.0,0.04852789]
["bitfinex","BTCUSD",1767500235150,0.06569925,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767500235447,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500235609,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767500235808,0.06570014,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500236146,0.01095002,91324.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500236368,0.01095014,91323.0,91319.0,0.05943429]
["bitfinex","BTCUSD",1767500236515,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500237102,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500237299,0.01085001,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500237495,0.01085001,91324.0,91320.0,0.05947839]
["bitfinex","BTCUSD",1767500237714,0.01095014,91323.0,91320.0,0.04852789]
["bitfinex","BTCUSD",1767500237918,0.01095014,91323.0,91320.0,0.04848265]
["bitfinex","BTCUSD",1767500238119,0.01095014,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500238577,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500238740,0.01095014,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500239380,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500239581,0.01095026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500239881,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500240081,0.01095026,91322.0,91318.0,0.05947863]
["bitfinex","BTCUSD",1767500240284,0.01088115,91323.0,91318.0,0.05947863]
["bitfinex","BTCUSD",1767500240486,0.01088115,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500240686,0.01088115,91323.0,91318.0,0.05947863]
["bitfinex","BTCUSD",1767500240687,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500240886,0.01088115,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500240887,0.01088115,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500241048,0.01088115,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500241231,0.01088115,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500241441,0.01088115,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500241647,0.06570157,91322.0,91319.0,0.04852789]
["bitfinex","BTCUSD",1767500241849,0.01088115,91323.0,91319.0,0.05947851]
["bitfinex","BTCUSD",1767500242050,0.06570185,91322.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767500242307,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500242904,0.06563232,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500243103,0.01088115,91323.0,91319.0,0.06570357]
["bitfinex","BTCUSD",1767500243666,0.06570001,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500243867,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500244465,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500244699,0.06570001,91325.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767500244882,0.01095014,91323.0,91319.0,0.01091062]
["bitfinex","BTCUSD",1767500245089,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500245349,0.01095026,91322.0,91318.0,0.05947863]
["bitfinex","BTCUSD",1767500245501,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500245821,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500245971,0.01095002,91324.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767500246822,0.01095002,91324.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767500246823,4.422e-05,91319.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767500247002,0.01095098,91316.0,91312.0,0.11616616]
["bitfinex","BTCUSD",1767500247202,0.01095086,91317.0,91316.0,0.000955]
["bitfinex","BTCUSD",1767500247203,0.01090686,91317.0,91316.0,0.000955]
["bitfinex","BTCUSD",1767500247566,0.01090686,91317.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767500247751,0.05475409,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767500247969,0.01095086,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767500248170,0.00999586,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767500248374,0.00999586,91317.0,91312.0,0.13808616]
["bitfinex","BTCUSD",1767500248375,0.01095074,91318.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767500248517,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500248726,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500248953,0.06575137,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500249146,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500249543,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500249744,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500249998,0.01095146,91312.0,91307.0,0.11423981]
["bitfinex","BTCUSD",1767500250166,0.06571021,91310.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767500250328,0.05476026,91308.0,91305.0,0.0485475]
["bitfinex","BTCUSD",1767500250529,0.01095182,91309.0,91305.0,0.0485475]
["bitfinex","BTCUSD",1767500250753,0.01095182,91309.0,91305.0,0.0594998]
["bitfinex","BTCUSD",1767500251001,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767500251372,0.01095182,91309.0,91305.0,0.0594998]
["bitfinex","BTCUSD",1767500251571,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767500251800,0.0109517,91310.0,91307.0,0.0485475]
["bitfinex","BTCUSD",1767500251974,0.01095158,91311.0,91307.0,0.05949956]
["bitfinex","BTCUSD",1767500252631,0.05475627,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500252827,0.06570749,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500253705,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500253908,0.01095122,91314.0,91311.0,0.01090635]
["bitfinex","BTCUSD",1767500254811,0.01095122,91314.0,91310.0,0.04857503]
["bitfinex","BTCUSD",1767500255027,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500255216,0.01095122,91314.0,91310.0,0.05952673]
["bitfinex","BTCUSD",1767500255575,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500255779,0.01095122,91314.0,91310.0,0.05952673]
["bitfinex","BTCUSD",1767500256179,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500256387,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500256607,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500256808,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500257392,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767500257636,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500257812,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500258143,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500258345,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500258547,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500258917,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767500259350,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500260454,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500260655,0.01088234,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500260799,0.01088234,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500261004,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500261603,0.02192,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767500261825,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767500262209,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500262406,0.01095122,91314.0,91310.0,0.05952673]
["bitfinex","BTCUSD",1767500262623,0.01095134,91313.0,91310.0,0.04857503]
["bitfinex","BTCUSD",1767500263252,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500263451,0.000999,91310.0,91308.0,0.05952697]
["bitfinex","BTCUSD",1767500263658,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500263854,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500264037,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500264821,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500265024,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500265392,0.000999,91309.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500265586,0.010999,91309.0,91306.0,0.05952721]
["bitfinex","BTCUSD",1767500265790,0.01095158,91311.0,91307.0,0.05849402]
["bitfinex","BTCUSD",1767500266127,0.01095158,91311.0,91307.0,0.05952709]
["bitfinex","BTCUSD",1767500266374,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500266573,0.06570949,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500266750,0.01095146,91312.0,91307.0,0.05952709]
["bitfinex","BTCUSD",1767500267090,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500267242,0.01095146,91312.0,91307.0,0.05952709]
["bitfinex","BTCUSD",1767500267640,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500267977,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767500268276,0.0109517,91310.0,91306.0,0.05952721]
["bitfinex","BTCUSD",1767500268708,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767500269176,0.01095182,91309.0,91304.0,0.08763398]
["bitfinex","BTCUSD",1767500269336,0.01095134,91313.0,91305.0,0.05952733]
["bitfinex","BTCUSD",1767500269540,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500269746,0.01095134,91313.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767500269944,0.01095134,91313.0,91308.0,0.10333474]
["bitfinex","BTCUSD",1767500270282,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500270475,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500270680,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500270880,0.01095158,91311.0,91307.0,0.05952709]
["bitfinex","BTCUSD",1767500271024,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500271451,0.01095158,91311.0,91307.0,0.05952709]
["bitfinex","BTCUSD",1767500271656,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500271856,0.03786694,91336.0,91312.0,0.04857503]
["bitfinex","BTCUSD",1767500272059,0.05475269,91320.0,91317.0,0.04857503]
["bitfinex","BTCUSD",1767500272263,0.01095098,91316.0,91311.0,0.06052561]
["bitfinex","BTCUSD",1767500272458,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767500272663,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500273101,0.01095146,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767500273311,0.0109511,91315.0,91312.0,0.000999]
["bitfinex","BTCUSD",1767500273681,0.01095098,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500273893,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767500274909,0.01095098,91316.0,91312.0,0.06570867]
["bitfinex","BTCUSD",1767500275118,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767500275530,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500275759,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500276178,4.5e-05,91308.0,91305.0,0.0003584]
["bitfinex","BTCUSD",1767500276381,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767500276803,0.06571002,91311.0,91310.0,0.000999]
["bitfinex","BTCUSD",1767500276804,0.01095158,91311.0,91310.0,0.000999]
["bitfinex","BTCUSD",1767500277013,0.01099591,91310.0,91305.0,0.0113107]
["bitfinex","BTCUSD",1767500277219,0.01099591,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767500277429,0.06570949,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500277430,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500278088,0.01090504,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500278296,0.01085859,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500278717,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500278937,0.01095134,91313.0,91308.0,0.06571128]
["bitfinex","BTCUSD",1767500279156,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500279360,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500279539,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500280316,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500280489,0.06570877,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500280693,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500281456,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500281657,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500282110,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767500282316,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767500282519,0.01095146,91312.0,91308.0,0.01090773]
["bitfinex","BTCUSD",1767500282739,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500282950,0.01095146,91312.0,91308.0,0.01090773]
["bitfinex","BTCUSD",1767500283132,0.01095134,91313.0,91308.0,0.01090773]
["bitfinex","BTCUSD",1767500283335,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500284429,0.01095146,91312.0,91308.0,0.01090773]
["bitfinex","BTCUSD",1767500284630,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767500285668,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767500285870,0.01095062,91319.0,91315.0,0.05705475]
["bitfinex","BTCUSD",1767500286026,0.0328705,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500286232,0.0328705,91320.0,91316.0,0.01090575]
["bitfinex","BTCUSD",1767500286968,0.02192,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500287632,0.0328705,91320.0,91316.0,0.01090575]
["bitfinex","BTCUSD",1767500288457,0.0328705,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500288978,0.0328705,91320.0,91316.0,0.01090575]
["bitfinex","BTCUSD",1767500289339,0.0328705,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500289926,0.0328705,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767500290666,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767500290667,0.05475071,91323.0,91316.0,0.04614888]
["bitfinex","BTCUSD",1767500290872,0.01095038,91321.0,91320.0,0.00095478]
["bitfinex","BTCUSD",1767500291068,0.03287026,91322.0,91320.0,7.8e-07]
["bitfinex","BTCUSD",1767500291274,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500291815,0.08762198,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500292038,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500292463,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500292464,0.02192,91322.0,91321.0,0.000954]
["bitfinex","BTCUSD",1767500292666,0.02192,91322.0,91321.0,0.0009098]
["bitfinex","BTCUSD",1767500292896,0.02192,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500293101,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500293308,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500294523,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500294668,0.01095074,91318.0,91315.0,0.04614888]
["bitfinex","BTCUSD",1767500294871,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500295067,0.07542254,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500295472,0.05475235,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500295908,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500296204,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500296631,0.01095062,91319.0,91315.0,0.05709998]
["bitfinex","BTCUSD",1767500296921,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767500297421,0.0109505,91320.0,91316.0,0.05709986]
["bitfinex","BTCUSD",1767500297914,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500298735,0.01095038,91321.0,91316.0,0.11185432]
["bitfinex","BTCUSD",1767500299034,0.0109505,91320.0,91316.0,0.05709986]
["bitfinex","BTCUSD",1767500299334,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500299536,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500299694,0.03287026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500299893,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500300095,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500300814,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500301221,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500301418,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500301825,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500302272,0.01095038,91321.0,91317.0,0.05709974]
["bitfinex","BTCUSD",1767500302576,0.02192,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500303137,0.03287026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500303354,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500303536,0.03287026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500303920,0.03287026,91322.0,91319.0,0.01090642]
["bitfinex","BTCUSD",1767500304143,0.02192,91322.0,91319.0,0.01090642]
["bitfinex","BTCUSD",1767500304672,0.06570117,91323.0,91319.0,0.01090642]
["bitfinex","BTCUSD",1767500304867,0.02192,91322.0,91319.0,0.01090642]
["bitfinex","BTCUSD",1767500305068,0.03287026,91322.0,91319.0,0.01090642]
["bitfinex","BTCUSD",1767500305277,0.03287026,91322.0,91317.0,0.05709974]
["bitfinex","BTCUSD",1767500305454,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500305853,0.03287026,91322.0,91318.0,0.01090551]
["bitfinex","BTCUSD",1767500306059,0.01095038,91321.0,91316.0,0.06570539]
["bitfinex","BTCUSD",1767500306427,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500306595,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500307384,0.03287026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500307699,0.03287026,91322.0,91316.0,0.06570547]
["bitfinex","BTCUSD",1767500307925,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500308322,0.03287026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500308522,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500308688,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500308889,0.03287026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500309073,0.03287026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500309284,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500309985,0.08762117,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500310220,0.03287014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500310442,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500310985,0.01095038,91321.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767500311192,0.01095038,91321.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767500311392,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500311843,0.08762094,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500311844,0.03287014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500312056,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767500312205,0.06570361,91320.0,91314.0,0.05997646]
["bitfinex","BTCUSD",1767500312592,0.06570361,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767500312846,0.01095074,91318.0,91315.0,0.06087585]
["bitfinex","BTCUSD",1767500313045,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767500313432,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500314260,0.01095026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500314627,0.03287014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500314821,0.06570157,91322.0,91318.0,0.04992475]
["bitfinex","BTCUSD",1767500315022,0.01095026,91322.0,91318.0,0.06087549]
["bitfinex","BTCUSD",1767500315224,0.06569959,91325.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767500315421,0.06569959,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500316373,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500316531,0.00999502,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500318624,0.00999502,91324.0,91320.0,0.01090528]
["bitfinex","BTCUSD",1767500320763,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500321151,0.00999502,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500322541,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500323531,0.01095014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500323951,0.00999502,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767500324151,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500324435,0.01094966,91327.0,91323.0,0.01090492]
["bitfinex","BTCUSD",1767500324837,0.02192,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500325026,0.01094954,91328.0,91323.0,0.01090492]
["bitfinex","BTCUSD",1767500325224,0.01094954,91328.0,91323.0,0.01085969]
["bitfinex","BTCUSD",1767500325650,0.06569605,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500325867,0.06569605,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767500326064,0.01094942,91329.0,91325.0,0.06087465]
["bitfinex","BTCUSD",1767500326442,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500327739,0.01094954,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500327988,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500328894,0.01099822,91324.0,91322.0,0.04992475]
["bitfinex","BTCUSD",1767500329054,0.01095074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767500329261,0.05475431,91317.0,91311.0,0.07667757]
["bitfinex","BTCUSD",1767500329446,0.0109511,91315.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767500329892,0.000999,91312.0,91311.0,0.08279633]
["bitfinex","BTCUSD",1767500330330,0.05475288,91320.0,91311.0,0.08279633]
["bitfinex","BTCUSD",1767500330331,0.02955519,91360.0,91311.0,0.022072]
["bitfinex","BTCUSD",1767500330463,0.07869797,91392.0,91311.0,0.022072]
["bitfinex","BTCUSD",1767500330464,0.01094247,91387.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767500330799,0.01094247,91387.0,91373.0,0.22116965]
["bitfinex","BTCUSD",1767500330800,0.0590861,91412.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767500330801,0.04929923,91389.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767500330945,0.01645916,91389.0,91388.0,0.2102255]
["bitfinex","BTCUSD",1767500331145,0.04929923,91396.0,91388.0,0.20022628]
["bitfinex","BTCUSD",1767500331369,0.01645916,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767500331700,6.284e-05,91396.0,91395.0,0.06564863]
["bitfinex","BTCUSD",1767500331943,6.284e-05,91396.0,91395.0,0.06560342]
["bitfinex","BTCUSD",1767500332306,0.01094032,91405.0,91395.0,0.06560342]
["bitfinex","BTCUSD",1767500332307,0.02196,91405.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767500332694,0.02196,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500332890,0.03290032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767500333272,0.01094055,91403.0,91386.0,0.26877532]
["bitfinex","BTCUSD",1767500333443,0.01094139,91396.0,91390.0,0.05471042]
["bitfinex","BTCUSD",1767500333644,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500333793,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767500333993,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767500334194,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767500334431,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767500334635,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500334810,0.02196,91395.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767500335017,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500335188,0.02838595,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500335395,0.03290151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500335604,0.02196,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500335801,0.03290151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500336019,0.02196,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500336217,0.03290151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500336487,0.01094055,91403.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767500336670,0.01094103,91399.0,91395.0,0.01194051]
["bitfinex","BTCUSD",1767500336853,0.01094115,91398.0,91395.0,0.000999]
["bitfinex","BTCUSD",1767500337174,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767500337328,0.02196,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767500337675,0.02196,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767500337849,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767500337850,0.02196,91396.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767500338033,0.01094091,91400.0,91396.0,0.01194039]
["bitfinex","BTCUSD",1767500338258,0.02196,91399.0,91397.0,0.05470639]
["bitfinex","BTCUSD",1767500338459,0.02196,91399.0,91396.0,0.01194039]
["bitfinex","BTCUSD",1767500338710,0.01094032,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767500338910,0.03290044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500339050,0.02196,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500339247,0.02196,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767500339869,0.02196,91404.0,91401.0,0.06564464]
["bitfinex","BTCUSD",1767500340079,0.02454029,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767500340282,0.02196,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767500340481,0.02196,91410.0,91404.0,0.02094044]
["bitfinex","BTCUSD",1767500340682,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500340898,0.02196,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500341093,0.020961,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767500341314,0.02196,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500341509,0.01196,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500341885,0.01196,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767500342055,0.01196,91406.0,91399.0,0.05470478]
["bitfinex","BTCUSD",1767500342056,0.010999,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767500342259,0.02193944,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500342577,0.02094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500343348,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767500343600,0.000999,91399.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767500343733,0.000999,91399.0,91394.0,0.06062759]
["bitfinex","BTCUSD",1767500343930,0.01094055,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767500344136,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767500344336,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767500344574,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500344937,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500345345,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767500345346,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767500345559,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500346095,0.01094044,91404.0,91398.0,0.06564694]
["bitfinex","BTCUSD",1767500346241,0.000999,91400.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767500346787,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500347249,0.02192,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767500347377,0.02192,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500348191,0.02192,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767500348385,0.000999,91400.0,91399.0,0.06564575]
["bitfinex","BTCUSD",1767500348586,0.01291901,91403.0,91401.0,0.10438946]
["bitfinex","BTCUSD",1767500349013,0.01192001,91403.0,91401.0,0.10438946]
["bitfinex","BTCUSD",1767500349225,0.01192001,91403.0,91401.0,0.0547035]
["bitfinex","BTCUSD",1767500349426,0.01192001,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500349589,0.01192001,91403.0,91401.0,0.10438995]
["bitfinex","BTCUSD",1767500349788,0.01065745,91448.0,91407.0,0.06062604]
["bitfinex","BTCUSD",1767500349789,0.02454029,91411.0,91407.0,0.06062604]
["bitfinex","BTCUSD",1767500350089,0.03285972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767500350295,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767500351094,0.03285972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767500351095,0.02192,91408.0,91407.0,0.06062604]
["bitfinex","BTCUSD",1767500351272,0.02192,91408.0,91407.0,0.06564048]
["bitfinex","BTCUSD",1767500351480,0.01360069,91411.0,91408.0,0.06062592]
["bitfinex","BTCUSD",1767500351481,0.02192,91409.0,91408.0,0.06062592]
["bitfinex","BTCUSD",1767500351647,0.02192,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500352102,0.02192,91409.0,91408.0,0.06062592]
["bitfinex","BTCUSD",1767500352464,0.000999,91408.0,91406.0,0.06062616]
["bitfinex","BTCUSD",1767500352867,0.02192,91409.0,91406.0,0.06062616]
["bitfinex","BTCUSD",1767500353074,0.02192,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767500353316,0.02192,91409.0,91406.0,0.06062616]
["bitfinex","BTCUSD",1767500353522,0.00152267,91409.0,91406.0,0.1153267]
["bitfinex","BTCUSD",1767500353718,0.02192,91410.0,91406.0,0.06564071]
["bitfinex","BTCUSD",1767500353920,0.02192,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500354223,0.02454029,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500355034,0.02192,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500355330,0.02192,91410.0,91407.0,0.00994108]
["bitfinex","BTCUSD",1767500356299,0.03186072,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767500356485,0.020921,91410.0,91406.0,0.06062616]
["bitfinex","BTCUSD",1767500356684,0.020921,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500357750,0.020921,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500357952,0.0090599,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500358115,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500358733,0.01094008,91407.0,91403.0,0.06564277]
["bitfinex","BTCUSD",1767500358894,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500359099,0.000999,91404.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767500359345,0.01094008,91407.0,91404.0,0.00065604]
["bitfinex","BTCUSD",1767500359777,0.01094032,91405.0,91403.0,0.03871119]
["bitfinex","BTCUSD",1767500360070,0.04851756,91406.0,91402.0,0.08839715]
["bitfinex","BTCUSD",1767500360275,0.01094008,91407.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500360276,0.06564192,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767500360493,0.01094032,91405.0,91401.0,0.06062675]
["bitfinex","BTCUSD",1767500360636,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767500360842,0.06564092,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767500361069,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767500361243,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767500362256,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767500362551,0.01093984,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767500362894,0.01093984,91409.0,91404.0,0.0606264]
["bitfinex","BTCUSD",1767500363096,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500363447,0.02454029,91411.0,91409.0,0.01099899]
["bitfinex","BTCUSD",1767500363448,0.01360069,91411.0,91409.0,0.01099899]
["bitfinex","BTCUSD",1767500363648,0.02192,91410.0,91409.0,0.01099899]
["bitfinex","BTCUSD",1767500364060,0.02192,91410.0,91409.0,0.00999999]
["bitfinex","BTCUSD",1767500365066,0.01360069,91411.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767500365270,0.03552069,91411.0,91410.0,0.00095482]
["bitfinex","BTCUSD",1767500365641,0.03552069,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500366619,0.03552069,91411.0,91408.0,0.06563944]
["bitfinex","BTCUSD",1767500366932,0.03456569,91411.0,91410.0,0.05469861]
["bitfinex","BTCUSD",1767500367132,0.0245657,91411.0,91410.0,0.05469861]
["bitfinex","BTCUSD",1767500368577,0.0245657,91411.0,91408.0,0.06563944]
["bitfinex","BTCUSD",1767500368807,0.01304038,91411.0,91410.0,0.05469861]
["bitfinex","BTCUSD",1767500369212,0.01109088,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767500369437,0.02192,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767500369743,0.02192,91416.0,91413.0,0.01079735]
["bitfinex","BTCUSD",1767500369955,0.02192,91416.0,91413.0,0.06449371]
["bitfinex","BTCUSD",1767500370739,0.02092,91416.0,91413.0,0.06449371]
["bitfinex","BTCUSD",1767500371621,0.02092,91416.0,91414.0,0.05469574]
["bitfinex","BTCUSD",1767500373260,0.000152,91417.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767500374770,0.000152,91417.0,91414.0,0.06563498]
["bitfinex","BTCUSD",1767500374962,0.011,91416.0,91414.0,0.06563498]
["bitfinex","BTCUSD",1767500375372,0.01,91416.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767500375584,0.01093924,91414.0,91410.0,0.05696755]
["bitfinex","BTCUSD",1767500375991,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500376216,0.001,91410.0,91409.0,0.06563904]
["bitfinex","BTCUSD",1767500376416,0.001,91410.0,91409.0,0.04602783]
["bitfinex","BTCUSD",1767500376617,0.01093936,91413.0,91409.0,0.05696767]
["bitfinex","BTCUSD",1767500376802,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500376979,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500377178,0.001,91410.0,91409.0,0.05696767]
["bitfinex","BTCUSD",1767500377382,0.001,91410.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500377584,0.01093924,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500377930,0.01093936,91413.0,91409.0,0.05696767]
["bitfinex","BTCUSD",1767500378662,0.01093936,91413.0,91409.0,0.00993984]
["bitfinex","BTCUSD",1767500378804,0.01093936,91413.0,91410.0,0.04602783]
["bitfinex","BTCUSD",1767500379008,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767500379009,0.01093936,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767500379210,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767500379437,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767500379613,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767500379830,0.06563689,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500380467,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500380675,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500381034,0.06563484,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500381271,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500381702,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500381903,0.01093936,91413.0,91409.0,0.05696767]
["bitfinex","BTCUSD",1767500382123,0.01093912,91415.0,91413.0,0.001]
["bitfinex","BTCUSD",1767500382328,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767500382539,0.01093924,91414.0,91410.0,0.05696755]
["bitfinex","BTCUSD",1767500383079,0.01093936,91413.0,91410.0,0.04588583]
["bitfinex","BTCUSD",1767500383267,0.01093936,91413.0,91410.0,0.04574383]
["bitfinex","BTCUSD",1767500383506,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500383902,0.01093936,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500384107,0.0109396,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500384371,0.06563668,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500385180,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500385532,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767500386297,0.01093996,91408.0,91406.0,0.04602783]
["bitfinex","BTCUSD",1767500386508,0.01093996,91408.0,91391.0,0.3238828]
["bitfinex","BTCUSD",1767500386509,0.21878177,91416.0,91383.0,0.05697078]
["bitfinex","BTCUSD",1767500386510,0.04989399,91407.0,91383.0,0.05697078]
["bitfinex","BTCUSD",1767500386651,0.02192,91410.0,91383.0,0.05697078]
["bitfinex","BTCUSD",1767500386652,0.01094199,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767500386859,0.01087304,91391.0,91384.0,0.05697066]
["bitfinex","BTCUSD",1767500387063,0.01087304,91391.0,91387.0,0.04602783]
["bitfinex","BTCUSD",1767500387273,0.01094175,91393.0,91387.0,0.0569703]
["bitfinex","BTCUSD",1767500387473,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500387680,0.01094151,91395.0,91394.0,0.04602783]
["bitfinex","BTCUSD",1767500387884,0.05470736,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500387885,0.01094163,91394.0,91391.0,0.04602783]
["bitfinex","BTCUSD",1767500388089,0.01094163,91394.0,91390.0,0.06565249]
["bitfinex","BTCUSD",1767500388090,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500388534,0.01094175,91393.0,91389.0,0.04602783]
["bitfinex","BTCUSD",1767500389167,0.05471054,91391.0,91389.0,0.04602783]
["bitfinex","BTCUSD",1767500389371,0.05471054,91391.0,91373.0,0.21888139]
["bitfinex","BTCUSD",1767500389372,0.01094259,91386.0,91381.0,0.05697102]
["bitfinex","BTCUSD",1767500389795,0.00994359,91386.0,91383.0,0.04602783]
["bitfinex","BTCUSD",1767500390395,0.01094223,91389.0,91385.0,0.04602783]
["bitfinex","BTCUSD",1767500390606,0.01094223,91389.0,91386.0,0.05597142]
["bitfinex","BTCUSD",1767500391542,0.01094211,91390.0,91386.0,0.06691401]
["bitfinex","BTCUSD",1767500391833,0.01094223,91389.0,91386.0,0.05597142]
["bitfinex","BTCUSD",1767500392264,0.01094211,91390.0,91386.0,0.04602783]
["bitfinex","BTCUSD",1767500392482,0.06565342,91389.0,91386.0,0.04602783]
["bitfinex","BTCUSD",1767500392702,0.06565342,91389.0,91386.0,0.04502883]
["bitfinex","BTCUSD",1767500392917,0.06565342,91389.0,91386.0,0.04509167]
["bitfinex","BTCUSD",1767500393330,0.06565342,91389.0,91386.0,6.284e-05]
["bitfinex","BTCUSD",1767500393750,0.06565342,91389.0,91386.0,0.04609067]
["bitfinex","BTCUSD",1767500394177,0.01094223,91389.0,91386.0,0.04609067]
["bitfinex","BTCUSD",1767500394956,0.06565386,91389.0,91386.0,6.284e-05]
["bitfinex","BTCUSD",1767500395373,0.05471237,91387.0,91386.0,6.284e-05]
["bitfinex","BTCUSD",1767500398275,0.05471237,91387.0,91369.0,0.04602783]
["bitfinex","BTCUSD",1767500398276,0.01094427,91372.0,91369.0,0.04602783]
["bitfinex","BTCUSD",1767500398511,0.01094379,91376.0,91372.0,0.00991777]
["bitfinex","BTCUSD",1767500398689,0.01094379,91376.0,91372.0,0.0559456]
["bitfinex","BTCUSD",1767500399057,0.06566177,91378.0,91372.0,0.02086204]
["bitfinex","BTCUSD",1767500399265,0.06566347,91375.0,91372.0,0.00991777]
["bitfinex","BTCUSD",1767500399462,0.05472029,91374.0,91372.0,0.00991777]
["bitfinex","BTCUSD",1767500399666,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767500400118,0.01094439,91371.0,91368.0,0.04867144]
["bitfinex","BTCUSD",1767500400673,0.01094451,91370.0,91367.0,0.000152]
["bitfinex","BTCUSD",1767500400874,0.05472315,91369.0,91367.0,0.000152]
["bitfinex","BTCUSD",1767500401102,0.02192,91376.0,91369.0,0.00991776]
["bitfinex","BTCUSD",1767500401299,0.01094295,91383.0,91377.0,0.04867144]
["bitfinex","BTCUSD",1767500401475,0.01094295,91383.0,91379.0,0.04867144]
["bitfinex","BTCUSD",1767500401476,0.03286307,91382.0,91379.0,0.04867144]
["bitfinex","BTCUSD",1767500402466,0.03186407,91382.0,91379.0,0.04867144]
["bitfinex","BTCUSD",1767500402669,0.05471641,91381.0,91379.0,0.04867144]
["bitfinex","BTCUSD",1767500402869,0.01094355,91378.0,91374.0,0.05961547]
["bitfinex","BTCUSD",1767500403066,0.01094367,91377.0,91374.0,0.05961547]
["bitfinex","BTCUSD",1767500403272,0.01094355,91378.0,91375.0,0.04867144]
["bitfinex","BTCUSD",1767500404638,0.01094331,91380.0,91375.0,0.05961535]
["bitfinex","BTCUSD",1767500404837,0.02192,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767500405594,0.02192,91382.0,91379.0,0.06566017]
["bitfinex","BTCUSD",1767500405866,0.01692,91382.0,91379.0,0.06566017]
["bitfinex","BTCUSD",1767500406078,0.01692,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767500406208,0.01692,91382.0,91376.0,0.05961523]
["bitfinex","BTCUSD",1767500406209,0.01094451,91370.0,91360.0,0.02192]
["bitfinex","BTCUSD",1767500406417,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500406614,0.01094594,91358.0,91353.0,0.05961798]
["bitfinex","BTCUSD",1767500406985,0.01094594,91358.0,91355.0,0.04867144]
["bitfinex","BTCUSD",1767500407325,0.01094582,91359.0,91355.0,0.05961774]
["bitfinex","BTCUSD",1767500407683,0.06567354,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500407866,0.01094594,91358.0,91355.0,0.04867144]
["bitfinex","BTCUSD",1767500408593,0.06567362,91361.0,91356.0,0.06567712]
["bitfinex","BTCUSD",1767500408967,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500409168,0.01094558,91361.0,91357.0,0.00994706]
["bitfinex","BTCUSD",1767500409503,0.06567834,91355.0,91352.0,0.04875367]
["bitfinex","BTCUSD",1767500409706,0.01094594,91358.0,91353.0,0.06567928]
["bitfinex","BTCUSD",1767500409900,0.01094618,91356.0,91352.0,8.223e-05]
["bitfinex","BTCUSD",1767500410106,0.0109463,91355.0,91352.0,2.3e-07]
["bitfinex","BTCUSD",1767500410253,0.0109463,91355.0,91350.0,0.02192]
["bitfinex","BTCUSD",1767500410455,0.05473392,91352.0,91350.0,0.021004]
["bitfinex","BTCUSD",1767500410960,0.01094654,91353.0,91350.0,0.021004]
["bitfinex","BTCUSD",1767500411182,0.01578544,91355.0,91351.0,0.04867144]
["bitfinex","BTCUSD",1767500411361,0.01094618,91356.0,91351.0,0.04867144]
["bitfinex","BTCUSD",1767500411564,0.01094618,91356.0,91351.0,0.05961822]
["bitfinex","BTCUSD",1767500411747,0.01094606,91357.0,91353.0,0.05961798]
["bitfinex","BTCUSD",1767500411952,0.01094606,91357.0,91356.0,0.000998]
["bitfinex","BTCUSD",1767500412353,0.01094618,91356.0,91353.0,0.05961798]
["bitfinex","BTCUSD",1767500412601,0.01094618,91356.0,91353.0,0.03966945]
["bitfinex","BTCUSD",1767500412780,0.01094642,91354.0,91351.0,0.04867144]
["bitfinex","BTCUSD",1767500413184,0.01094642,91354.0,91351.0,0.05961822]
["bitfinex","BTCUSD",1767500413365,0.01094642,91354.0,91350.0,0.0319509]
["bitfinex","BTCUSD",1767500413366,0.010858,91354.0,91350.0,0.0319509]
["bitfinex","BTCUSD",1767500413598,0.01094654,91353.0,91350.0,0.06967544]
["bitfinex","BTCUSD",1767500413804,0.00994854,91353.0,91351.0,0.04867144]
["bitfinex","BTCUSD",1767500414007,0.06468178,91353.0,91351.0,0.04867144]
["bitfinex","BTCUSD",1767500414301,0.000999,91351.0,91350.0,0.021004]
["bitfinex","BTCUSD",1767500414465,0.01094666,91352.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500414869,0.06568048,91352.0,91350.0,0.04867144]
["bitfinex","BTCUSD",1767500415272,0.06568048,91352.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500415475,0.05473338,91352.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500415677,0.010858,91354.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500416126,0.06567938,91353.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500416693,0.01094654,91353.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500417077,0.06567979,91353.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500417922,0.05473393,91351.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500418226,0.06567979,91353.0,91350.0,0.04767244]
["bitfinex","BTCUSD",1767500418420,0.06568055,91352.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500419728,0.06567979,91353.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500419951,0.01094714,91348.0,91344.0,0.03286762]
["bitfinex","BTCUSD",1767500420258,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500420468,0.01101707,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500420650,0.01094666,91352.0,91351.0,0.000999]
["bitfinex","BTCUSD",1767500421229,0.01194478,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500421431,0.01194478,91351.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767500421432,0.05473453,91350.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767500421613,0.01094726,91347.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767500421811,0.05473693,91346.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767500422032,0.05373793,91346.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767500422196,0.01094726,91347.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767500422620,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767500422825,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500423030,0.001997,91344.0,91338.0,0.04425934]
["bitfinex","BTCUSD",1767500423282,0.001997,91344.0,91334.0,0.05474365]
["bitfinex","BTCUSD",1767500423283,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500423481,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767500423644,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500423835,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767500424034,0.02192,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500424239,7.053e-05,91353.0,91347.0,0.010999]
["bitfinex","BTCUSD",1767500424240,7.053e-05,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500425187,5.3e-07,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500425491,0.01094618,91356.0,91355.0,0.00999947]
["bitfinex","BTCUSD",1767500425652,0.01094606,91357.0,91355.0,0.00999947]
["bitfinex","BTCUSD",1767500425852,0.02192,91359.0,91355.0,0.00999947]
["bitfinex","BTCUSD",1767500426053,0.21888324,91373.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500426054,0.03286558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500426821,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500427592,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767500427756,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500427955,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500428177,0.03286558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500428407,0.01094558,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500428768,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500428974,0.02192,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500429176,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500429511,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500431457,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500432245,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500432431,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500432631,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500433246,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500434307,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500434485,0.02192,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500435096,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500435295,0.000999,91359.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500435679,0.02192,91362.0,91357.0,0.06567588]
["bitfinex","BTCUSD",1767500436018,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500437474,0.02192,91362.0,91359.0,0.06567486]
["bitfinex","BTCUSD",1767500438899,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500439102,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500439698,0.03286546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500439699,0.000999,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500440096,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500440641,0.02192,91362.0,91359.0,0.0656745]
["bitfinex","BTCUSD",1767500440799,0.02192,91362.0,91360.0,0.05472813]
["bitfinex","BTCUSD",1767500442241,0.000999,91360.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500442733,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500443136,0.03286546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500443300,0.03286546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500443639,0.03286546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500444145,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500444345,0.02192,91362.0,91359.0,0.06567446]
["bitfinex","BTCUSD",1767500444541,0.02192,91362.0,91360.0,0.05472816]
["bitfinex","BTCUSD",1767500445041,0.020921,91362.0,91359.0,0.06567439]
["bitfinex","BTCUSD",1767500445459,0.020921,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500445830,0.020921,91362.0,91359.0,0.00994682]
["bitfinex","BTCUSD",1767500446252,0.03186646,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500446759,0.03186646,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500446760,0.01,91357.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500447059,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500447235,0.04532638,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500447577,0.05627208,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500447779,0.0109457,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500447988,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500448139,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500448495,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500448627,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500449265,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500449460,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500449841,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500450302,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500450503,0.01,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500450815,0.009001,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500450944,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767500451344,0.06567467,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500451547,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500451752,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500452416,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500452772,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500453353,0.0109457,91360.0,91355.0,0.06567733]
["bitfinex","BTCUSD",1767500453494,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500454099,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500454413,0.01094582,91359.0,91354.0,0.06567808]
["bitfinex","BTCUSD",1767500454599,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500454804,0.01781204,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500455003,0.05472794,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767500455318,0.0656751,91359.0,91352.0,0.05473293]
["bitfinex","BTCUSD",1767500455519,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500456821,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500457009,0.01,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500457157,0.009001,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500457360,0.00893204,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500457969,0.0198787,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500458418,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500458622,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500460916,0.01094666,91352.0,91348.0,0.06568284]
["bitfinex","BTCUSD",1767500461120,0.06567755,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500461335,0.01094642,91354.0,91349.0,0.05657137]
["bitfinex","BTCUSD",1767500461766,0.06567909,91354.0,91349.0,0.05657137]
["bitfinex","BTCUSD",1767500462277,0.01094654,91353.0,91349.0,0.05657137]
["bitfinex","BTCUSD",1767500462497,0.01094594,91358.0,91352.0,0.05657101]
["bitfinex","BTCUSD",1767500462728,0.01094618,91356.0,91353.0,0.0466923]
["bitfinex","BTCUSD",1767500462953,0.01094618,91356.0,91353.0,0.04562435]
["bitfinex","BTCUSD",1767500463196,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500463766,0.01094618,91356.0,91352.0,0.05657101]
["bitfinex","BTCUSD",1767500464063,0.0109463,91355.0,91352.0,0.04562435]
["bitfinex","BTCUSD",1767500464414,0.01094594,91358.0,91355.0,0.0466923]
["bitfinex","BTCUSD",1767500465195,0.0149457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500465775,0.0149457,91360.0,91356.0,0.05657053]
["bitfinex","BTCUSD",1767500466934,0.01094582,91359.0,91356.0,0.04462535]
["bitfinex","BTCUSD",1767500467100,0.01087687,91359.0,91356.0,0.04462535]
["bitfinex","BTCUSD",1767500467302,0.01087687,91359.0,91356.0,0.04458114]
["bitfinex","BTCUSD",1767500467506,0.00987787,91359.0,91356.0,0.04458114]
["bitfinex","BTCUSD",1767500469582,0.00514601,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500469869,0.01094534,91363.0,91355.0,0.05657065]
["bitfinex","BTCUSD",1767500470310,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500470613,0.0109457,91360.0,91355.0,0.05657065]
["bitfinex","BTCUSD",1767500470815,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500473505,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500473710,0.01087687,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500474806,0.01087687,91359.0,91354.0,0.06567856]
["bitfinex","BTCUSD",1767500474807,0.0464495,91355.0,91354.0,0.06567856]
["bitfinex","BTCUSD",1767500475009,0.0454505,91358.0,91350.0,0.23727532]
["bitfinex","BTCUSD",1767500475241,0.01094594,91358.0,91352.0,0.05473318]
["bitfinex","BTCUSD",1767500475433,0.01087687,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500475810,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767500476434,0.01087687,91359.0,91354.0,0.06567813]
["bitfinex","BTCUSD",1767500477252,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767500477961,0.01087687,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500478659,0.06567465,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767500479279,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500479907,0.01094391,91375.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767500480219,0.21886926,91379.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767500480220,0.00053861,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767500480375,0.00053861,91371.0,91367.0,0.06566881]
["bitfinex","BTCUSD",1767500481118,0.06566131,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500481446,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767500481686,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767500481886,0.06566181,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767500482407,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767500482608,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500483036,0.01094343,91379.0,91374.0,0.06566419]
["bitfinex","BTCUSD",1767500483257,0.06566072,91379.0,91376.0,0.000999]
["bitfinex","BTCUSD",1767500483423,0.06566072,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500483790,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500483984,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500484386,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500484593,0.05160427,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500485024,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500485219,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500485421,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500485630,0.06566131,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767500485829,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500486237,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767500486438,0.01094379,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767500486844,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767500487006,0.06566261,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500487207,0.05471762,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767500487859,0.01109519,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767500488041,0.02154588,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767500488218,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767500488608,0.01109519,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767500488808,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767500489233,0.000152,91381.0,91380.0,0.000999]
["bitfinex","BTCUSD",1767500489438,0.000152,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767500490256,0.000152,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767500490776,0.01109519,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767500491459,0.000152,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767500493514,0.01109519,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767500493715,0.00999999,91378.0,91376.0,0.06566221]
["bitfinex","BTCUSD",1767500494081,0.01109519,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767500494277,0.000152,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767500495101,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767500495293,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767500495294,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767500496162,0.000152,91379.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767500496499,0.01094199,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767500496817,0.05470977,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500496818,0.01094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500497203,0.0108729,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767500497514,0.01094175,91393.0,91389.0,0.01085196]
["bitfinex","BTCUSD",1767500497910,0.01094187,91392.0,91389.0,0.01085196]
["bitfinex","BTCUSD",1767500498109,0.01094175,91393.0,91389.0,0.01085196]
["bitfinex","BTCUSD",1767500498309,0.05471362,91471.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500498310,0.02192,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500498512,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500498757,9.405e-05,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500498937,0.01094175,91393.0,91389.0,0.0561755]
["bitfinex","BTCUSD",1767500499135,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500499380,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500499808,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500500431,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500500630,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500500830,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500500831,0.76672449,91470.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500500832,0.01093732,91430.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500501033,0.00205797,91421.0,91419.0,0.07647092]
["bitfinex","BTCUSD",1767500501235,0.00205797,91421.0,91419.0,0.07632892]
["bitfinex","BTCUSD",1767500501651,0.00105897,91421.0,91419.0,0.07628375]
["bitfinex","BTCUSD",1767500503766,0.00105897,91421.0,91419.0,0.07528475]
["bitfinex","BTCUSD",1767500504227,0.00105897,91421.0,91419.0,0.12060829]
["bitfinex","BTCUSD",1767500504830,0.00105897,91421.0,91419.0,0.07528475]
["bitfinex","BTCUSD",1767500505781,0.00105897,91421.0,91419.0,0.07514275]
["bitfinex","BTCUSD",1767500507368,0.00999999,91419.0,91418.0,0.0562623]
["bitfinex","BTCUSD",1767500507530,0.00999999,91419.0,91418.0,0.03285876]
["bitfinex","BTCUSD",1767500507933,0.00105897,91421.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767500509589,0.00105897,91421.0,91419.0,0.05369422]
["bitfinex","BTCUSD",1767500509799,0.00105897,91421.0,91419.0,0.04469323]
["bitfinex","BTCUSD",1767500510419,0.00097054,91421.0,91419.0,0.04469323]
["bitfinex","BTCUSD",1767500510783,0.00097054,91421.0,91419.0,0.06661323]
["bitfinex","BTCUSD",1767500510988,0.00097054,91421.0,91419.0,0.02192]
["bitfinex","BTCUSD",1767500511174,0.00097054,91421.0,91419.0,0.05469275]
["bitfinex","BTCUSD",1767500511980,0.04519639,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767500512178,0.00010733,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767500512399,0.00010733,91432.0,91428.0,0.01079557]
["bitfinex","BTCUSD",1767500512624,0.06562328,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500512792,0.06562328,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767500512793,0.05613371,91430.0,91424.0,0.02656599]
["bitfinex","BTCUSD",1767500513214,0.01093732,91430.0,91424.0,0.02656599]
["bitfinex","BTCUSD",1767500513414,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767500513831,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767500514406,0.06562329,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500514632,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500515215,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767500515547,0.06573038,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767500515548,0.00010733,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767500515751,0.01104441,91432.0,91425.0,0.06562753]
["bitfinex","BTCUSD",1767500515948,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500516456,0.06562474,91429.0,91424.0,0.05626158]
["bitfinex","BTCUSD",1767500516958,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500517099,0.01093732,91430.0,91426.0,0.05626134]
["bitfinex","BTCUSD",1767500517524,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500517836,0.01093732,91430.0,91427.0,0.04532354]
["bitfinex","BTCUSD",1767500518036,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500518425,0.01093732,91430.0,91426.0,0.05626134]
["bitfinex","BTCUSD",1767500518630,0.01093744,91429.0,91426.0,0.05626134]
["bitfinex","BTCUSD",1767500519070,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500519311,0.01093744,91429.0,91426.0,0.04532354]
["bitfinex","BTCUSD",1767500519515,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767500520145,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767500520319,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767500520527,0.0109372,91431.0,91430.0,0.000999]
["bitfinex","BTCUSD",1767500520689,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767500521222,0.21872919,91438.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767500521223,0.21871975,91442.0,91430.0,0.10448726]
["bitfinex","BTCUSD",1767500521422,0.21870787,91447.0,91430.0,0.10448726]
["bitfinex","BTCUSD",1767500521423,0.06561683,91440.0,91433.0,0.05468442]
["bitfinex","BTCUSD",1767500521581,0.01093625,91439.0,91434.0,0.05468373]
["bitfinex","BTCUSD",1767500521787,0.04613108,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767500524109,0.04613108,91437.0,91433.0,0.05468442]
["bitfinex","BTCUSD",1767500524325,0.04613108,91437.0,91433.0,0.05368542]
["bitfinex","BTCUSD",1767500524511,0.04613108,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500524709,0.05706757,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500525042,0.01093661,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500525271,0.05706769,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500525426,0.04513208,91436.0,91433.0,0.06562171]
["bitfinex","BTCUSD",1767500526011,0.04513208,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500526324,0.06561863,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767500526325,0.05706745,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767500526527,0.03021687,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767500526712,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767500527242,0.01093637,91438.0,91433.0,0.06562182]
["bitfinex","BTCUSD",1767500527550,0.04613108,91437.0,91433.0,0.06562182]
["bitfinex","BTCUSD",1767500527891,0.05706757,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767500528095,0.05706757,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500528546,0.05467987,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500528547,0.04613108,91460.0,91434.0,0.10504374]
["bitfinex","BTCUSD",1767500528773,0.10095537,91454.0,91453.0,0.10504374]
["bitfinex","BTCUSD",1767500529100,0.10095537,91454.0,91434.0,0.10504374]
["bitfinex","BTCUSD",1767500529101,0.01093517,91448.0,91434.0,0.10504374]
["bitfinex","BTCUSD",1767500529269,0.04613108,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767500529450,0.05706565,91453.0,91452.0,0.10495351]
["bitfinex","BTCUSD",1767500529970,0.01093505,91449.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767500530204,0.21884313,91454.0,91410.0,0.2]
["bitfinex","BTCUSD",1767500530205,0.05468095,91440.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767500530379,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767500530531,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767500530723,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500530925,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500531125,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767500531328,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500531923,0.01093649,91437.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767500532126,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767500532370,0.01093768,91427.0,91423.0,0.03285816]
["bitfinex","BTCUSD",1767500532721,0.01093768,91427.0,91422.0,0.01129625]
["bitfinex","BTCUSD",1767500532722,0.01093792,91425.0,91422.0,0.00035797]
["bitfinex","BTCUSD",1767500533154,0.00993892,91425.0,91422.0,0.00035797]
["bitfinex","BTCUSD",1767500534045,0.00993892,91425.0,91422.0,9.7e-07]
["bitfinex","BTCUSD",1767500535442,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767500535669,0.01093768,91427.0,91426.0,0.00050858]
["bitfinex","BTCUSD",1767500535868,0.01093768,91427.0,91426.0,5.8e-07]
["bitfinex","BTCUSD",1767500536074,0.05706876,91427.0,91426.0,5.8e-07]
["bitfinex","BTCUSD",1767500536255,0.01093768,91427.0,91426.0,5.8e-07]
["bitfinex","BTCUSD",1767500537054,0.05706876,91427.0,91426.0,5.8e-07]
["bitfinex","BTCUSD",1767500537312,0.01093768,91427.0,91426.0,5.8e-07]
["bitfinex","BTCUSD",1767500538558,0.05469036,91424.0,91415.0,0.06563424]
["bitfinex","BTCUSD",1767500538903,0.01093852,91420.0,91417.0,0.0003584]
["bitfinex","BTCUSD",1767500539203,0.05706936,91422.0,91420.0,0.000865]
["bitfinex","BTCUSD",1767500539400,0.05706936,91422.0,91417.0,0.01129728]
["bitfinex","BTCUSD",1767500539783,0.01093828,91422.0,91417.0,0.01129728]
["bitfinex","BTCUSD",1767500540260,0.0109384,91421.0,91417.0,0.01129728]
["bitfinex","BTCUSD",1767500540464,0.0109384,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767500540465,0.0006406,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767500540662,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767500540981,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500541176,0.06563194,91419.0,91412.0,0.01129833]
["bitfinex","BTCUSD",1767500541381,0.06563194,91419.0,91410.0,0.0875579]
["bitfinex","BTCUSD",1767500541382,0.01093996,91408.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767500541578,0.01093948,91412.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767500541579,0.06563789,91411.0,91408.0,0.010359]
["bitfinex","BTCUSD",1767500541766,0.0109396,91411.0,91408.0,0.01]
["bitfinex","BTCUSD",1767500541968,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500541969,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500542164,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767500542371,0.06563245,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767500542573,0.06563139,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500542774,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767500543113,0.21875727,91426.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767500543114,0.04613108,91426.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767500543312,0.02192,91424.0,91422.0,0.04980122]
["bitfinex","BTCUSD",1767500543472,0.02192,91424.0,91421.0,0.0209384]
["bitfinex","BTCUSD",1767500544101,0.03285804,91424.0,91421.0,0.009001]
["bitfinex","BTCUSD",1767500544316,0.08754832,91424.0,91421.0,0.009001]
["bitfinex","BTCUSD",1767500544507,0.03285804,91424.0,91419.0,0.06073986]
["bitfinex","BTCUSD",1767500544703,0.01093828,91422.0,91419.0,0.04980122]
["bitfinex","BTCUSD",1767500545252,0.01093828,91422.0,91417.0,0.0607401]
["bitfinex","BTCUSD",1767500545449,0.01093828,91422.0,91418.0,0.06073998]
["bitfinex","BTCUSD",1767500545661,0.0109384,91421.0,91418.0,0.06073998]
["bitfinex","BTCUSD",1767500547369,0.000999,91418.0,91415.0,0.06074034]
["bitfinex","BTCUSD",1767500547795,0.01193776,91418.0,91415.0,0.06074034]
["bitfinex","BTCUSD",1767500548001,0.000999,91418.0,91415.0,0.11543574]
["bitfinex","BTCUSD",1767500548217,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500548403,0.01093816,91423.0,91415.0,0.11543574]
["bitfinex","BTCUSD",1767500548404,0.05706948,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500548617,0.0570696,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767500549198,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500549406,0.0570696,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500550848,0.04613108,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767500551230,0.000999,91417.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500551416,0.000999,91417.0,91416.0,0.0108948]
["bitfinex","BTCUSD",1767500551615,0.0570696,91420.0,91416.0,0.0108948]
["bitfinex","BTCUSD",1767500551845,0.01093828,91422.0,91420.0,0.01]
["bitfinex","BTCUSD",1767500552214,0.01093768,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500552422,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500552818,0.01093792,91425.0,91421.0,0.0108942]
["bitfinex","BTCUSD",1767500553862,0.03285804,91424.0,91421.0,0.0108942]
["bitfinex","BTCUSD",1767500554161,0.03285804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500554162,0.02192,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500554409,0.01064528,91424.0,91422.0,0.05469143]
["bitfinex","BTCUSD",1767500554598,0.01064528,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500554599,0.21872209,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767500554600,0.04997697,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767500554759,0.02192,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767500554966,0.02192,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500555168,0.02192,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500555594,0.03285661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767500555789,0.08283358,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767500555991,0.08283358,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500556194,0.02192,91436.0,91433.0,0.06562142]
["bitfinex","BTCUSD",1767500557575,0.000999,91433.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500557914,0.03285661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500558319,0.01093685,91434.0,91431.0,0.0003593]
["bitfinex","BTCUSD",1767500558465,0.000999,91432.0,91431.0,0.05504534]
["bitfinex","BTCUSD",1767500558882,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767500559084,0.02192,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500559285,0.04997697,91435.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500559541,0.02192,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500560468,0.02192,91436.0,91433.0,0.06562141]
["bitfinex","BTCUSD",1767500561300,0.02192,91436.0,91434.0,0.05468373]
["bitfinex","BTCUSD",1767500561741,0.02192,91436.0,91433.0,0.06562141]
["bitfinex","BTCUSD",1767500561949,0.02192,91436.0,91434.0,0.05468373]
["bitfinex","BTCUSD",1767500562166,0.02192,91436.0,91433.0,0.06562141]
["bitfinex","BTCUSD",1767500562487,0.02192,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767500562605,0.02192,91436.0,91434.0,0.05468381]
["bitfinex","BTCUSD",1767500562811,0.02192,91436.0,91433.0,0.06562139]
["bitfinex","BTCUSD",1767500563875,0.03285661,91436.0,91432.0,0.06562245]
["bitfinex","BTCUSD",1767500564105,0.06468524,91433.0,91431.0,0.0003593]
["bitfinex","BTCUSD",1767500564240,0.06562522,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767500564581,0.06598356,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767500564885,0.01093852,91420.0,91417.0,0.02192]
["bitfinex","BTCUSD",1767500565031,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767500565227,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767500565430,0.01093816,91423.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767500565431,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767500565854,0.0109384,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500566148,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767500566786,0.01,91419.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500567027,0.009001,91419.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500567233,0.009001,91419.0,91418.0,0.06563258]
["bitfinex","BTCUSD",1767500567445,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767500567567,0.01093804,91424.0,91420.0,0.00993952]
["bitfinex","BTCUSD",1767500567764,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500568019,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500568201,0.01093804,91424.0,91420.0,0.00993952]
["bitfinex","BTCUSD",1767500569023,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500569345,0.01093804,91424.0,91420.0,0.00993952]
["bitfinex","BTCUSD",1767500569527,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500569953,0.01093804,91424.0,91419.0,0.06563133]
["bitfinex","BTCUSD",1767500570144,0.01093792,91425.0,91420.0,0.0656306]
["bitfinex","BTCUSD",1767500570346,0.05468959,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500570645,0.0109378,91426.0,91421.0,0.06562989]
["bitfinex","BTCUSD",1767500570849,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767500571064,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500571266,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767500571431,0.0109378,91426.0,91422.0,0.01193728]
["bitfinex","BTCUSD",1767500571610,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767500571801,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767500572002,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767500572224,0.01093804,91424.0,91420.0,0.05469253]
["bitfinex","BTCUSD",1767500572425,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767500572625,0.00993904,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500573245,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767500573824,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767500574014,0.000999,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767500574218,0.000999,91420.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767500574219,0.01093948,91412.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767500574524,0.05469674,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500574525,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500574693,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767500574852,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767500575071,0.010939,91416.0,91412.0,0.06563688]
["bitfinex","BTCUSD",1767500575705,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767500576066,0.29164439,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500576067,0.000999,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767500576268,0.01193848,91412.0,91408.0,0.0592945]
["bitfinex","BTCUSD",1767500576496,0.06563669,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500576692,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500576907,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767500578279,0.010939,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767500578481,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500578724,0.01093936,91413.0,91408.0,0.06563924]
["bitfinex","BTCUSD",1767500578931,0.01093924,91414.0,91410.0,0.05469846]
["bitfinex","BTCUSD",1767500579551,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767500579725,0.01093936,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500580093,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767500580317,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767500580720,0.01093912,91415.0,91401.0,0.03286079]
["bitfinex","BTCUSD",1767500580721,0.05470102,91406.0,91401.0,0.03286079]
["bitfinex","BTCUSD",1767500580925,0.05461257,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767500581338,0.05461257,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767500581339,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767500581507,0.01094044,91404.0,91396.0,0.06564803]
["bitfinex","BTCUSD",1767500581508,0.01094091,91400.0,91396.0,0.07108601]
["bitfinex","BTCUSD",1767500581712,0.05470399,91401.0,91400.0,0.00099899]
["bitfinex","BTCUSD",1767500581938,0.01094067,91402.0,91400.0,0.00099899]
["bitfinex","BTCUSD",1767500582773,0.01094067,91402.0,91394.0,0.0656494]
["bitfinex","BTCUSD",1767500582774,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767500583321,0.01094127,91397.0,91393.0,0.06565053]
["bitfinex","BTCUSD",1767500583541,0.06564622,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767500583878,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767500584076,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767500585078,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767500585480,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767500585629,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767500586665,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767500586864,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500587266,0.06564892,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500587569,0.000999,91391.0,91389.0,0.06010824]
["bitfinex","BTCUSD",1767500587906,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500588123,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500588512,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500588864,0.01087265,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500590020,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500590213,0.01087265,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500590423,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500590802,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500591146,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500591313,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500591495,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500591698,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500591923,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500592564,0.01094163,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500592899,0.01094163,91394.0,91389.0,0.06565289]
["bitfinex","BTCUSD",1767500593949,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500594118,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767500594324,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767500594523,0.000999,91390.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767500594724,0.000999,91390.0,91386.0,0.01109459]
["bitfinex","BTCUSD",1767500594725,0.06565385,91389.0,91386.0,0.000152]
["bitfinex","BTCUSD",1767500595049,0.01094223,91389.0,91386.0,0.000152]
["bitfinex","BTCUSD",1767500596609,0.01109459,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767500596844,0.01094307,91382.0,91380.0,0.04916601]
["bitfinex","BTCUSD",1767500597034,0.01094283,91384.0,91380.0,0.04916601]
["bitfinex","BTCUSD",1767500597232,0.01094259,91386.0,91381.0,0.06565862]
["bitfinex","BTCUSD",1767500597418,0.06565436,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767500597618,0.06565436,91388.0,91379.0,0.04916601]
["bitfinex","BTCUSD",1767500597619,0.000999,91383.0,91379.0,0.04916601]
["bitfinex","BTCUSD",1767500597819,0.000999,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767500598025,0.000999,91383.0,91377.0,0.02192]
["bitfinex","BTCUSD",1767500598026,0.01094331,91380.0,91377.0,0.02192]
["bitfinex","BTCUSD",1767500598228,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500598436,0.01094355,91378.0,91369.0,0.04916601]
["bitfinex","BTCUSD",1767500598437,0.01094355,91378.0,91370.0,0.06011052]
["bitfinex","BTCUSD",1767500598438,0.01094403,91374.0,91370.0,0.06011052]
["bitfinex","BTCUSD",1767500598615,0.01094415,91373.0,91370.0,0.04916601]
["bitfinex","BTCUSD",1767500598814,0.01094415,91373.0,91368.0,0.07108601]
["bitfinex","BTCUSD",1767500599054,0.01094403,91374.0,91368.0,0.07108601]
["bitfinex","BTCUSD",1767500599055,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767500599527,0.01130215,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767500599730,0.00035812,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767500599931,0.00035812,91374.0,91367.0,0.01109687]
["bitfinex","BTCUSD",1767500599932,0.00035812,91374.0,91367.0,0.000152]
["bitfinex","BTCUSD",1767500599933,0.05472361,91369.0,91367.0,0.000152]
["bitfinex","BTCUSD",1767500600239,0.01094558,91361.0,91357.0,0.06011207]
["bitfinex","BTCUSD",1767500600466,0.01094558,91361.0,91358.0,0.04916601]
["bitfinex","BTCUSD",1767500600837,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500601052,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500601245,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500601471,0.01094558,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500602223,0.01094582,91359.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500602389,0.06567553,91359.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500602599,0.05473034,91357.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500603107,0.01094582,91359.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500603282,0.0109457,91360.0,91356.0,0.01117734]
["bitfinex","BTCUSD",1767500603927,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500604071,0.01094558,91361.0,91356.0,0.01117734]
["bitfinex","BTCUSD",1767500604993,0.0109457,91360.0,91356.0,0.01117734]
["bitfinex","BTCUSD",1767500605197,0.03286534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500605393,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500605600,0.02192,91363.0,91360.0,0.06567424]
["bitfinex","BTCUSD",1767500605914,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500606119,0.02192,91363.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500606319,0.02192,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767500608084,0.03286534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500609219,0.03286534,91363.0,91314.0,0.13764527]
["bitfinex","BTCUSD",1767500609220,0.05473034,91357.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500609558,0.07567499,91359.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500609783,0.05473027,91358.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500610542,0.065675,91359.0,91356.0,0.00023116]
["bitfinex","BTCUSD",1767500611220,0.05473018,91358.0,91356.0,1.6e-07]
["bitfinex","BTCUSD",1767500614798,0.05473028,91358.0,91356.0,1.6e-07]
["bitfinex","BTCUSD",1767500617599,0.01094666,91352.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500617749,0.06568052,91352.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500619148,0.01094654,91353.0,91349.0,0.01109902]
["bitfinex","BTCUSD",1767500619792,0.06567999,91352.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500620002,0.05473438,91351.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500620199,0.06567999,91352.0,91349.0,0.000152]
["bitfinex","BTCUSD",1767500620750,0.06568115,91351.0,91346.0,0.05990902]
["bitfinex","BTCUSD",1767500620893,0.06568115,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767500620894,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767500621109,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500621509,0.0109469,91350.0,91347.0,0.04896164]
["bitfinex","BTCUSD",1767500621897,0.000616,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500622102,0.000616,91347.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767500622642,0.01094702,91349.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767500622643,0.01094714,91348.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767500622785,0.06567971,91353.0,91348.0,0.000383]
["bitfinex","BTCUSD",1767500622978,0.06567971,91353.0,91347.0,0.05473626]
["bitfinex","BTCUSD",1767500622979,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500623402,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500623801,0.01056354,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500624195,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500624399,0.05473034,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500625022,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500625573,0.21939012,91361.0,91239.0,0.39300116]
["bitfinex","BTCUSD",1767500625574,0.00047597,91361.0,91354.0,0.05990806]
["bitfinex","BTCUSD",1767500625707,0.01094558,91361.0,91358.0,0.04896164]
["bitfinex","BTCUSD",1767500625903,0.000999,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500626344,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767500628122,0.01094606,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767500628327,0.06567685,91357.0,91353.0,0.04891743]
["bitfinex","BTCUSD",1767500628574,0.05473139,91356.0,91353.0,0.04891743]
["bitfinex","BTCUSD",1767500628772,0.05473201,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500628973,0.05473201,91355.0,91351.0,0.05990842]
["bitfinex","BTCUSD",1767500629204,0.01094606,91357.0,91347.0,0.03286726]
["bitfinex","BTCUSD",1767500629205,0.0109469,91350.0,91347.0,0.04896164]
["bitfinex","BTCUSD",1767500629323,0.01099899,91351.0,91348.0,0.05990878]
["bitfinex","BTCUSD",1767500629519,0.00999999,91351.0,91348.0,0.05990878]
["bitfinex","BTCUSD",1767500629722,0.0656793,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500631010,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500631708,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500631910,0.01094654,91353.0,91349.0,0.05986445]
["bitfinex","BTCUSD",1767500632285,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500632690,0.01099899,91350.0,91348.0,0.06568228]
["bitfinex","BTCUSD",1767500633126,0.01094666,91352.0,91348.0,0.06568228]
["bitfinex","BTCUSD",1767500633470,0.01094666,91352.0,91348.0,0.11464392]
["bitfinex","BTCUSD",1767500633635,0.01094666,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500634261,0.01094666,91352.0,91348.0,0.11464392]
["bitfinex","BTCUSD",1767500634883,0.01094666,91352.0,91348.0,0.06568228]
["bitfinex","BTCUSD",1767500635083,0.01094666,91352.0,91348.0,0.11464392]
["bitfinex","BTCUSD",1767500635240,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500635439,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500635649,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500636894,0.01094654,91353.0,91343.0,0.24087292]
["bitfinex","BTCUSD",1767500636895,0.01094738,91346.0,91337.0,0.04896164]
["bitfinex","BTCUSD",1767500637091,0.01094738,91346.0,91314.0,0.13764527]
["bitfinex","BTCUSD",1767500637092,0.01099899,91349.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767500637342,0.01099899,91349.0,91336.0,0.03286858]
["bitfinex","BTCUSD",1767500637343,0.05473878,91343.0,91336.0,0.03286858]
["bitfinex","BTCUSD",1767500637604,0.00999999,91349.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500637803,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767500637961,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500638169,0.01094726,91347.0,91343.0,0.04896164]
["bitfinex","BTCUSD",1767500638368,0.01130504,91348.0,91343.0,0.05990938]
["bitfinex","BTCUSD",1767500638587,0.01130504,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767500640447,0.0003579,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767500640798,0.0003579,91348.0,91346.0,0.1008637]
["bitfinex","BTCUSD",1767500641242,0.0003579,91348.0,91346.0,0.05473648]
["bitfinex","BTCUSD",1767500645772,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500645923,0.01094654,91353.0,91349.0,0.00999514]
["bitfinex","BTCUSD",1767500646742,0.03286642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500647669,0.01094654,91353.0,91349.0,0.00999514]
["bitfinex","BTCUSD",1767500648030,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500648236,0.02192,91354.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767500648440,0.02192,91354.0,91349.0,0.00999514]
["bitfinex","BTCUSD",1767500648441,0.04644616,91375.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500648640,0.000152,91381.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767500648641,0.06566898,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767500648960,0.05739091,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767500649159,0.01094487,91367.0,91363.0,0.05707256]
["bitfinex","BTCUSD",1767500649364,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767500649562,0.06566966,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500650170,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500650579,0.06567037,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500650779,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767500651699,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767500651878,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767500652462,0.00999999,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767500652665,0.00999999,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500653065,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767500654032,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767500654236,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767500654807,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767500655009,0.00999999,91360.0,91356.0,0.06615267]
["bitfinex","BTCUSD",1767500655246,0.02094569,91360.0,91356.0,0.01142216]
["bitfinex","BTCUSD",1767500656225,0.01094582,91359.0,91356.0,0.00047598]
["bitfinex","BTCUSD",1767500656421,0.05472974,91358.0,91356.0,0.00047598]
["bitfinex","BTCUSD",1767500657683,0.11212157,91359.0,91358.0,0.000999]
["bitfinex","BTCUSD",1767500657913,0.11212157,91359.0,91358.0,1e-08]
["bitfinex","BTCUSD",1767500658046,0.05473034,91357.0,91356.0,0.00047598]
["bitfinex","BTCUSD",1767500658852,0.06567541,91359.0,91356.0,0.00047598]
["bitfinex","BTCUSD",1767500659586,0.05473019,91358.0,91356.0,0.00047598]
["bitfinex","BTCUSD",1767500659948,0.05473019,91358.0,91356.0,0.00043179]
["bitfinex","BTCUSD",1767500663643,0.05473019,91358.0,91349.0,4.712e-05]
["bitfinex","BTCUSD",1767500663644,0.01094642,91354.0,91349.0,4.712e-05]
["bitfinex","BTCUSD",1767500663872,0.06567894,91354.0,91349.0,4.712e-05]
["bitfinex","BTCUSD",1767500664031,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500664348,0.05473187,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500664765,0.06567817,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500665664,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500665839,0.01094654,91353.0,91349.0,0.01099414]
["bitfinex","BTCUSD",1767500666885,0.01094666,91352.0,91349.0,4.712e-05]
["bitfinex","BTCUSD",1767500667706,0.05473393,91351.0,91349.0,1.2e-07]
["bitfinex","BTCUSD",1767500668978,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767500669182,0.01094702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767500669183,0.01994826,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500669349,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500670230,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767500670415,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500670615,0.01090038,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500670828,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500674017,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500675474,0.01094714,91348.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767500675803,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767500679674,0.01094678,91351.0,91348.0,0.00099899]
["bitfinex","BTCUSD",1767500679872,0.01094678,91351.0,91347.0,0.00483198]
["bitfinex","BTCUSD",1767500680879,0.01094666,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500681551,0.01094666,91352.0,91347.0,0.00483198]
["bitfinex","BTCUSD",1767500681686,0.01094678,91351.0,91347.0,0.00483198]
["bitfinex","BTCUSD",1767500682086,0.01094678,91351.0,91346.0,0.05984449]
["bitfinex","BTCUSD",1767500682511,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767500684184,0.000999,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767500684605,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500684810,0.01094726,91347.0,91342.0,0.11304209]
["bitfinex","BTCUSD",1767500685013,0.01094726,91347.0,91342.0,0.0656868]
["bitfinex","BTCUSD",1767500685441,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767500685880,0.000999,91344.0,91341.0,0.01100298]
["bitfinex","BTCUSD",1767500686051,0.01093002,91344.0,91341.0,5.5e-05]
["bitfinex","BTCUSD",1767500686194,0.01094738,91346.0,91341.0,5.5e-05]
["bitfinex","BTCUSD",1767500686396,0.01094762,91344.0,91341.0,0.01100298]
["bitfinex","BTCUSD",1767500686612,0.0109475,91345.0,91341.0,0.01100298]
["bitfinex","BTCUSD",1767500686818,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500687465,0.06567678,91357.0,91350.0,0.054734]
["bitfinex","BTCUSD",1767500687842,0.01094606,91357.0,91352.0,0.06567966]
["bitfinex","BTCUSD",1767500689040,0.00093,91352.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500689462,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500689875,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500691756,0.01436677,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500691989,0.00342035,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500692200,0.00342035,91352.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500692401,0.00342035,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500693393,0.00335135,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500695055,0.00335135,91351.0,91349.0,0.06568177]
["bitfinex","BTCUSD",1767500695290,0.01094654,91353.0,91349.0,0.06568177]
["bitfinex","BTCUSD",1767500695492,0.01094654,91353.0,91349.0,0.00994802]
["bitfinex","BTCUSD",1767500695896,0.05907834,91390.0,91342.0,0.26631021]
["bitfinex","BTCUSD",1767500695897,0.21892272,91357.0,91343.0,0.05830303]
["bitfinex","BTCUSD",1767500696092,0.21892272,91357.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500696572,0.05473486,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767500696771,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767500698853,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767500699473,0.05473867,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500699683,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767500699880,0.01094762,91344.0,91340.0,0.01100311]
["bitfinex","BTCUSD",1767500700118,0.01094762,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767500700464,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767500700648,0.01094762,91344.0,91340.0,5.501e-05]
["bitfinex","BTCUSD",1767500700825,0.01094774,91343.0,91340.0,0.01100311]
["bitfinex","BTCUSD",1767500701226,0.01094774,91343.0,91336.0,0.06569138]
["bitfinex","BTCUSD",1767500701227,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500701553,0.01094774,91343.0,91341.0,0.000999]
["bitfinex","BTCUSD",1767500701756,0.01094774,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767500702623,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767500702821,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767500703049,0.05806146,91341.0,91336.0,0.0003579]
["bitfinex","BTCUSD",1767500703250,0.01094822,91339.0,91336.0,0.0003579]
["bitfinex","BTCUSD",1767500703659,0.0570627,91339.0,91336.0,0.0003579]
["bitfinex","BTCUSD",1767500704036,0.04711348,91339.0,91336.0,9e-07]
["bitfinex","BTCUSD",1767500704304,0.0580617,91339.0,91336.0,0.01094948]
["bitfinex","BTCUSD",1767500704506,0.04711348,91339.0,91336.0,0.01094948]
["bitfinex","BTCUSD",1767500705572,0.00342062,91338.0,91336.0,0.01094948]
["bitfinex","BTCUSD",1767500705729,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500706084,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500706620,0.0109481,91340.0,91336.0,0.00524509]
["bitfinex","BTCUSD",1767500707901,0.01094798,91341.0,91340.0,0.000357]
["bitfinex","BTCUSD",1767500708382,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500708733,0.0109481,91340.0,91337.0,0.01030646]
["bitfinex","BTCUSD",1767500708934,0.0109481,91340.0,91336.0,0.00524509]
["bitfinex","BTCUSD",1767500709348,0.01094798,91341.0,91336.0,0.00524509]
["bitfinex","BTCUSD",1767500709680,0.0109481,91340.0,91336.0,0.00524509]
["bitfinex","BTCUSD",1767500709895,0.0109481,91340.0,91335.0,0.06569167]
["bitfinex","BTCUSD",1767500709896,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767500710034,0.01130622,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767500710636,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767500711076,0.01130622,91339.0,91335.0,0.06569222]
["bitfinex","BTCUSD",1767500711470,0.01130622,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767500711669,0.01130622,91339.0,91334.0,0.00766772]
["bitfinex","BTCUSD",1767500712053,0.04711348,91338.0,91334.0,0.00766772]
["bitfinex","BTCUSD",1767500712269,0.01130622,91339.0,91334.0,0.06241135]
["bitfinex","BTCUSD",1767500712677,0.0109481,91340.0,91339.0,0.000641]
["bitfinex","BTCUSD",1767500712861,0.01100292,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500713074,0.01100292,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500714085,5.482e-05,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500714293,0.01100292,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500714430,5.482e-05,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500715258,0.01094822,91339.0,91334.0,0.06241135]
["bitfinex","BTCUSD",1767500716014,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767500716420,0.01100292,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500717184,0.01094822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500717695,0.01094822,91339.0,91336.0,0.01059058]
["bitfinex","BTCUSD",1767500717819,0.00342062,91338.0,91336.0,0.01059058]
["bitfinex","BTCUSD",1767500718016,0.01100292,91340.0,91336.0,0.04474292]
["bitfinex","BTCUSD",1767500718017,0.00342062,91337.0,91336.0,0.04474292]
["bitfinex","BTCUSD",1767500718917,0.00342062,91337.0,91336.0,0.0283239]
["bitfinex","BTCUSD",1767500719344,0.00342062,91337.0,91330.0,0.21898411]
["bitfinex","BTCUSD",1767500719345,0.00342062,91337.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500719346,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500719552,0.02943744,91330.0,91320.0,0.06570243]
["bitfinex","BTCUSD",1767500719553,0.02434162,91325.0,91320.0,0.06570243]
["bitfinex","BTCUSD",1767500719794,0.01094906,91332.0,91325.0,0.01]
["bitfinex","BTCUSD",1767500719795,0.01094918,91331.0,91325.0,0.01]
["bitfinex","BTCUSD",1767500719993,0.28020585,91337.0,91325.0,0.07569942]
["bitfinex","BTCUSD",1767500719994,0.02192,91326.0,91325.0,0.07569942]
["bitfinex","BTCUSD",1767500721133,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500722000,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767500722197,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500723231,0.01094906,91332.0,91328.0,0.00995054]
["bitfinex","BTCUSD",1767500723557,0.08761313,91334.0,91329.0,0.01090426]
["bitfinex","BTCUSD",1767500724104,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767500724511,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767500724672,0.06569497,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767500724868,0.01094918,91331.0,91326.0,0.05828859]
["bitfinex","BTCUSD",1767500725105,0.0109493,91330.0,91326.0,0.04733881]
["bitfinex","BTCUSD",1767500725255,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767500725459,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767500725911,0.01095026,91322.0,91317.0,0.08762485]
["bitfinex","BTCUSD",1767500726070,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500726270,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500726475,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500726823,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500727791,0.05475191,91321.0,91314.0,0.05475564]
["bitfinex","BTCUSD",1767500728015,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767500729055,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767500729408,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767500729615,0.0109505,91320.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767500729829,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767500729830,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767500730970,0.02192,91327.0,91321.0,0.04870472]
["bitfinex","BTCUSD",1767500731181,0.01094954,91328.0,91323.0,0.05965486]
["bitfinex","BTCUSD",1767500731383,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500731586,0.01094942,91329.0,91324.0,0.05965474]
["bitfinex","BTCUSD",1767500731796,0.014371,91328.0,91324.0,0.04870472]
["bitfinex","BTCUSD",1767500732010,0.01437112,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500732215,0.00342146,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500732434,0.01094978,91326.0,91322.0,0.05965498]
["bitfinex","BTCUSD",1767500732977,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500733562,0.0547443,91334.0,91327.0,0.05949925]
["bitfinex","BTCUSD",1767500733760,0.01094918,91331.0,91327.0,0.07044891]
["bitfinex","BTCUSD",1767500733967,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500734116,0.01094918,91331.0,91327.0,0.06044891]
["bitfinex","BTCUSD",1767500734485,0.03286894,91333.0,91328.0,0.06044879]
["bitfinex","BTCUSD",1767500734691,0.01094906,91332.0,91328.0,0.06044879]
["bitfinex","BTCUSD",1767500735023,0.01094918,91331.0,91328.0,0.04850025]
["bitfinex","BTCUSD",1767500735549,0.01094906,91332.0,91328.0,0.05944979]
["bitfinex","BTCUSD",1767500735722,0.03286894,91333.0,91328.0,0.05944979]
["bitfinex","BTCUSD",1767500735929,0.01094906,91332.0,91328.0,0.05944979]
["bitfinex","BTCUSD",1767500736414,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500736730,0.02192,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767500736938,5.482e-05,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500737161,5.482e-05,91340.0,91335.0,0.11519104]
["bitfinex","BTCUSD",1767500737603,0.01100292,91340.0,91335.0,0.06044795]
["bitfinex","BTCUSD",1767500737833,0.01094834,91338.0,91335.0,0.04949925]
["bitfinex","BTCUSD",1767500738066,0.01086001,91338.0,91335.0,0.04779415]
["bitfinex","BTCUSD",1767500738339,0.01100292,91340.0,91338.0,0.04949925]
["bitfinex","BTCUSD",1767500738564,5.482e-05,91340.0,91338.0,0.04949925]
["bitfinex","BTCUSD",1767500738785,5.482e-05,91340.0,91337.0,0.06569033]
["bitfinex","BTCUSD",1767500738998,5.482e-05,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500739221,5.482e-05,91340.0,91337.0,0.06044771]
["bitfinex","BTCUSD",1767500739445,5.482e-05,91340.0,91337.0,0.11519003]
["bitfinex","BTCUSD",1767500739961,5.482e-05,91340.0,91337.0,0.06569078]
["bitfinex","BTCUSD",1767500740160,5.482e-05,91340.0,91338.0,0.04949925]
["bitfinex","BTCUSD",1767500740797,5.482e-05,91340.0,91337.0,0.06569078]
["bitfinex","BTCUSD",1767500741039,5.482e-05,91340.0,91337.0,0.11519003]
["bitfinex","BTCUSD",1767500741476,5.482e-05,91340.0,91337.0,0.06044771]
["bitfinex","BTCUSD",1767500741692,5.482e-05,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500741897,5.482e-05,91340.0,91337.0,0.06044771]
["bitfinex","BTCUSD",1767500742604,5.482e-05,91340.0,91337.0,0.06569029]
["bitfinex","BTCUSD",1767500742816,5.482e-05,91340.0,91337.0,0.11518954]
["bitfinex","BTCUSD",1767500743518,5.482e-05,91340.0,91337.0,0.06569029]
["bitfinex","BTCUSD",1767500744426,0.02947159,91369.0,91336.0,0.06569102]
["bitfinex","BTCUSD",1767500744427,0.01094714,91348.0,91345.0,0.04949925]
["bitfinex","BTCUSD",1767500744651,0.01094702,91349.0,91345.0,0.06050945]
["bitfinex","BTCUSD",1767500744869,0.0109469,91350.0,91345.0,0.0110102]
["bitfinex","BTCUSD",1767500745099,0.0109469,91350.0,91347.0,0.10504374]
["bitfinex","BTCUSD",1767500745320,0.0109469,91350.0,91349.0,0.000944]
["bitfinex","BTCUSD",1767500745516,0.0109469,91350.0,91349.0,0.00089885]
["bitfinex","BTCUSD",1767500745748,0.0328669,91350.0,91349.0,0.00089885]
["bitfinex","BTCUSD",1767500745879,0.0328669,91350.0,91347.0,0.10504374]
["bitfinex","BTCUSD",1767500749545,0.02192,91350.0,91347.0,0.10504374]
["bitfinex","BTCUSD",1767500749749,0.02192,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500751323,0.01094702,91349.0,91345.0,0.0110102]
["bitfinex","BTCUSD",1767500751558,4.5e-05,91347.0,91345.0,0.0110102]
["bitfinex","BTCUSD",1767500751970,0.0328669,91350.0,91345.0,0.0110102]
["bitfinex","BTCUSD",1767500752306,0.01094702,91349.0,91345.0,0.0110102]
["bitfinex","BTCUSD",1767500754144,0.01094702,91349.0,91345.0,1.77e-05]
["bitfinex","BTCUSD",1767500754145,0.01094714,91348.0,91345.0,1.77e-05]
["bitfinex","BTCUSD",1767500754657,0.06568345,91348.0,91345.0,1.77e-05]
["bitfinex","BTCUSD",1767500756907,0.06468445,91348.0,91345.0,1.77e-05]
["bitfinex","BTCUSD",1767500759090,0.0645961,91348.0,91345.0,1.77e-05]
["bitfinex","BTCUSD",1767500760094,0.02192,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767500760312,0.0109457,91360.0,91354.0,0.06567812]
["bitfinex","BTCUSD",1767500760511,0.0109457,91360.0,91356.0,0.10495363]
["bitfinex","BTCUSD",1767500760718,0.0109457,91360.0,91356.0,0.11589981]
["bitfinex","BTCUSD",1767500761195,0.01094582,91359.0,91356.0,0.11589981]
["bitfinex","BTCUSD",1767500761633,0.0109457,91360.0,91356.0,0.11589981]
["bitfinex","BTCUSD",1767500761835,0.0109457,91360.0,91359.0,0.01]
["bitfinex","BTCUSD",1767500762036,0.0109457,91360.0,91359.0,0.00158379]
["bitfinex","BTCUSD",1767500762241,0.06614993,91361.0,91357.0,0.05732367]
["bitfinex","BTCUSD",1767500762476,0.06614993,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767500763294,0.0109457,91360.0,91356.0,0.11589981]
["bitfinex","BTCUSD",1767500763694,0.01094582,91359.0,91356.0,0.10495363]
["bitfinex","BTCUSD",1767500764101,0.0109457,91360.0,91356.0,0.11589981]
["bitfinex","BTCUSD",1767500764240,0.010999,91356.0,91352.0,0.02192]
["bitfinex","BTCUSD",1767500764444,0.02194518,91356.0,91352.0,0.03286666]
["bitfinex","BTCUSD",1767500764688,0.02094618,91356.0,91352.0,0.03286666]
["bitfinex","BTCUSD",1767500765503,0.02094618,91356.0,91352.0,0.03186766]
["bitfinex","BTCUSD",1767500766467,0.009001,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767500766671,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767500767769,0.000999,91353.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500767973,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500768177,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500769871,0.0109463,91355.0,91351.0,0.03286678]
["bitfinex","BTCUSD",1767500773787,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500774877,0.01094618,91356.0,91354.0,0.10504374]
["bitfinex","BTCUSD",1767500779453,0.06567768,91356.0,91354.0,0.10504374]
["bitfinex","BTCUSD",1767500779655,0.06567768,91356.0,91354.0,0.09504374]
["bitfinex","BTCUSD",1767500780700,0.06567768,91356.0,91354.0,0.09495444]
["bitfinex","BTCUSD",1767500781781,0.06536632,91356.0,91354.0,0.09495444]
["bitfinex","BTCUSD",1767500785057,0.06536632,91356.0,91354.0,0.08784006]
["bitfinex","BTCUSD",1767500785486,0.00963582,91356.0,91354.0,0.08784006]
["bitfinex","BTCUSD",1767500792606,0.01094642,91354.0,91350.0,0.0328669]
["bitfinex","BTCUSD",1767500793229,0.01094654,91353.0,91350.0,0.02192]
["bitfinex","BTCUSD",1767500793637,0.01094654,91353.0,91350.0,0.020921]
["bitfinex","BTCUSD",1767500794546,0.06567971,91353.0,91350.0,0.020921]
["bitfinex","BTCUSD",1767500794706,0.01094654,91353.0,91350.0,0.020921]
["bitfinex","BTCUSD",1767500795442,0.06567905,91354.0,91350.0,0.0318679]
["bitfinex","BTCUSD",1767500797844,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500798101,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500798233,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500799270,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500799478,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500801916,0.0109463,91355.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767500802117,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500803504,0.0109463,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500803806,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767500810123,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500810523,0.01094642,91354.0,91349.0,0.08760177]
["bitfinex","BTCUSD",1767500810710,0.01094642,91354.0,91349.0,0.03286702]
["bitfinex","BTCUSD",1767500810711,0.06567893,91354.0,91349.0,0.03286702]
["bitfinex","BTCUSD",1767500811780,0.06567893,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767500812620,0.06567893,91354.0,91351.0,0.005]
["bitfinex","BTCUSD",1767500813034,0.06567828,91355.0,91351.0,0.01594678]
["bitfinex","BTCUSD",1767500813237,0.06558994,91355.0,91351.0,0.005]
["bitfinex","BTCUSD",1767500813442,0.01094642,91354.0,91351.0,0.005]
["bitfinex","BTCUSD",1767500813920,0.01085807,91354.0,91351.0,0.005]
["bitfinex","BTCUSD",1767500815899,0.00963582,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500816073,0.00963582,91356.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767500816371,0.00963582,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500816575,0.0109463,91355.0,91351.0,0.005]
["bitfinex","BTCUSD",1767500816736,0.0109463,91355.0,91351.0,0.01594678]
["bitfinex","BTCUSD",1767500817961,0.00963582,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500818279,0.06567696,91357.0,91356.0,0.000999]
["bitfinex","BTCUSD",1767500818441,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767500819063,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767500820529,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767500820662,0.01094606,91357.0,91356.0,0.000999]
["bitfinex","BTCUSD",1767500821046,0.01094606,91357.0,91356.0,0.01]
["bitfinex","BTCUSD",1767500821730,0.06567539,91359.0,91356.0,0.01]
["bitfinex","BTCUSD",1767500821731,0.04623256,91379.0,91361.0,0.04635403]
["bitfinex","BTCUSD",1767500821905,0.04623256,91379.0,91370.0,0.10504374]
["bitfinex","BTCUSD",1767500821906,0.01094403,91374.0,91370.0,0.10504374]
["bitfinex","BTCUSD",1767500822211,0.05717623,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500822430,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767500822587,0.01094379,91376.0,91370.0,0.06566662]
["bitfinex","BTCUSD",1767500822783,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500823009,0.01094391,91375.0,91370.0,0.06566662]
["bitfinex","BTCUSD",1767500823458,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500823626,0.01094367,91377.0,91375.0,0.000999]
["bitfinex","BTCUSD",1767500823832,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767500824350,0.01094367,91377.0,91372.0,0.06566522]
["bitfinex","BTCUSD",1767500824514,0.01094391,91375.0,91370.0,0.06566662]
["bitfinex","BTCUSD",1767500824714,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767500826407,0.01094367,91377.0,91343.0,0.04635403]
["bitfinex","BTCUSD",1767500826408,0.01094702,91349.0,91343.0,0.04635403]
["bitfinex","BTCUSD",1767500826611,0.01094738,91346.0,91343.0,0.04642084]
["bitfinex","BTCUSD",1767500827237,0.05473796,91345.0,91343.0,0.04642084]
["bitfinex","BTCUSD",1767500827445,0.05473753,91345.0,91343.0,0.04642084]
["bitfinex","BTCUSD",1767500827884,0.05473753,91345.0,91343.0,6.681e-05]
["bitfinex","BTCUSD",1767500828459,0.01094738,91346.0,91331.0,0.000152]
["bitfinex","BTCUSD",1767500828460,0.05474532,91332.0,91331.0,0.000152]
["bitfinex","BTCUSD",1767500828658,0.05474532,91332.0,91331.0,0.00021884]
["bitfinex","BTCUSD",1767500828659,0.0535657,91332.0,91331.0,0.00021884]
["bitfinex","BTCUSD",1767500830422,0.0535657,91332.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500831272,0.0547453,91333.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500831444,0.0547453,91333.0,91332.0,0.01]
["bitfinex","BTCUSD",1767500831445,0.0545273,91333.0,91332.0,0.01]
["bitfinex","BTCUSD",1767500831620,0.06569345,91334.0,91332.0,0.01]
["bitfinex","BTCUSD",1767500834561,0.01094882,91334.0,91332.0,0.05635403]
["bitfinex","BTCUSD",1767500834967,0.01094882,91334.0,91333.0,0.04690607]
["bitfinex","BTCUSD",1767500835173,0.01094882,91334.0,91332.0,0.01]
["bitfinex","BTCUSD",1767500835554,0.01569224,91336.0,91333.0,0.04635403]
["bitfinex","BTCUSD",1767500835830,0.06569103,91337.0,91333.0,0.04635403]
["bitfinex","BTCUSD",1767500836146,0.01569103,91337.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500836331,0.05474342,91336.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500836889,0.01094882,91334.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500837326,0.05474342,91336.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500838633,0.0656017,91336.0,91331.0,0.01095002]
["bitfinex","BTCUSD",1767500838995,0.01094882,91334.0,91331.0,0.02287366]
["bitfinex","BTCUSD",1767500839780,0.0109487,91335.0,91331.0,0.03382284]
["bitfinex","BTCUSD",1767500839985,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500840382,0.01087974,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500840607,0.00770978,91335.0,91331.0,0.03382284]
["bitfinex","BTCUSD",1767500842187,0.01094882,91334.0,91331.0,0.03382284]
["bitfinex","BTCUSD",1767500842730,0.01094882,91334.0,91331.0,0.02287366]
["bitfinex","BTCUSD",1767500845194,0.00770978,91335.0,91331.0,0.03382284]
["bitfinex","BTCUSD",1767500846375,0.01094882,91334.0,91331.0,0.03382284]
["bitfinex","BTCUSD",1767500846978,0.01094882,91334.0,91331.0,0.01095002]
["bitfinex","BTCUSD",1767500847177,0.01094882,91334.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500847743,0.06569349,91334.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500847942,0.05474516,91333.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500848145,0.05465486,91333.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500848301,0.06569349,91334.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500849062,0.01094882,91334.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500849268,0.00770978,91335.0,91331.0,8.4e-07]
["bitfinex","BTCUSD",1767500849269,0.00770978,91335.0,91332.0,0.02287282]
["bitfinex","BTCUSD",1767500850908,0.01094858,91336.0,91332.0,0.03382188]
["bitfinex","BTCUSD",1767500851332,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500852231,0.01094858,91336.0,91332.0,0.03382188]
["bitfinex","BTCUSD",1767500852435,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500852632,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500853038,0.01086034,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500853237,0.01077198,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500853433,0.01070302,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500854691,0.01070302,91335.0,91331.0,0.01095002]
["bitfinex","BTCUSD",1767500855054,0.01061272,91335.0,91331.0,0.01095002]
["bitfinex","BTCUSD",1767500856054,0.01061272,91335.0,91332.0,0.02287282]
["bitfinex","BTCUSD",1767500857784,0.06569129,91337.0,91333.0,0.02287282]
["bitfinex","BTCUSD",1767500857946,0.01094858,91336.0,91333.0,0.02287282]
["bitfinex","BTCUSD",1767500858320,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500858523,0.01094858,91336.0,91333.0,0.00235169]
["bitfinex","BTCUSD",1767500862229,0.01085828,91336.0,91333.0,0.00235169]
["bitfinex","BTCUSD",1767500862609,0.01094882,91334.0,91331.0,0.00235253]
["bitfinex","BTCUSD",1767500863355,0.0109487,91335.0,91331.0,0.01230271]
["bitfinex","BTCUSD",1767500865059,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500865359,0.01094882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500865561,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500866185,0.01094882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500866521,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500867033,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500868629,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500869419,0.01,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767500869638,0.0089107,91331.0,91329.0,0.01130742]
["bitfinex","BTCUSD",1767500870057,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767500871104,0.04889556,91333.0,91328.0,0.02080126]
["bitfinex","BTCUSD",1767500871308,0.00035857,91333.0,91329.0,0.05474669]
["bitfinex","BTCUSD",1767500871510,0.01094858,91336.0,91334.0,0.00576806]
["bitfinex","BTCUSD",1767500871759,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500872095,0.04889556,91334.0,91328.0,0.05474742]
["bitfinex","BTCUSD",1767500872398,0.04893872,91334.0,91328.0,0.05474742]
["bitfinex","BTCUSD",1767500872614,0.05988754,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767500872895,0.01099198,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500873069,0.01099198,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767500875190,4.316e-05,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500875393,4.316e-05,91334.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767500875595,0.01094858,91336.0,91334.0,4.316e-05]
["bitfinex","BTCUSD",1767500875828,0.01094858,91336.0,91334.0,0.00012602]
["bitfinex","BTCUSD",1767500876011,0.01094858,91336.0,91334.0,8.286e-05]
["bitfinex","BTCUSD",1767500878206,0.05474352,91335.0,91334.0,3.986e-05]
["bitfinex","BTCUSD",1767500878404,0.00951869,91332.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767500878621,0.00847239,91332.0,91330.0,0.0110357]
["bitfinex","BTCUSD",1767500878797,0.0109487,91335.0,91330.0,0.0110357]
["bitfinex","BTCUSD",1767500879325,0.01094882,91334.0,91330.0,0.0110357]
["bitfinex","BTCUSD",1767500880107,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500880558,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500880762,0.01094894,91333.0,91330.0,8.64e-05]
["bitfinex","BTCUSD",1767500881520,0.01094858,91336.0,91333.0,4.3e-05]
["bitfinex","BTCUSD",1767500881719,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500882409,0.08594814,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500882672,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767500882872,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767500884023,0.01094882,91334.0,91330.0,8.64e-05]
["bitfinex","BTCUSD",1767500884223,0.000956,91331.0,91330.0,8.64e-05]
["bitfinex","BTCUSD",1767500884560,0.01094894,91333.0,91330.0,8.64e-05]
["bitfinex","BTCUSD",1767500884921,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500885124,0.05527926,91332.0,91327.0,0.05474776]
["bitfinex","BTCUSD",1767500885485,0.01094906,91332.0,91327.0,0.05485512]
["bitfinex","BTCUSD",1767500885607,0.01085876,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767500886853,0.01085876,91332.0,91328.0,0.01090537]
["bitfinex","BTCUSD",1767500887266,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767500888671,0.01094906,91332.0,91328.0,0.01090537]
["bitfinex","BTCUSD",1767500888871,0.000956,91329.0,91327.0,0.00010736]
["bitfinex","BTCUSD",1767500889026,0.01094918,91331.0,91327.0,0.00010736]
["bitfinex","BTCUSD",1767500889552,0.0109493,91330.0,91327.0,0.00010736]
["bitfinex","BTCUSD",1767500889758,0.0109493,91330.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767500889759,0.0109499,91325.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767500889956,0.0109499,91325.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767500890740,0.0109499,91325.0,91321.0,0.07858239]
["bitfinex","BTCUSD",1767500891173,0.0109499,91325.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767500891524,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767500892128,0.0109499,91325.0,91322.0,0.05666227]
["bitfinex","BTCUSD",1767500892543,0.06569781,91328.0,91325.0,4.3e-05]
["bitfinex","BTCUSD",1767500892740,0.06569781,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500892967,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767500893118,0.01094942,91329.0,91324.0,0.05666203]
["bitfinex","BTCUSD",1767500893326,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500893526,0.01090642,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500895026,0.01090642,91329.0,91325.0,0.05666191]
["bitfinex","BTCUSD",1767500895379,0.01090642,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500897475,0.01081612,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500898259,0.01094954,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500898435,0.01081612,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767500899533,0.01094954,91328.0,91324.0,0.01090585]
["bitfinex","BTCUSD",1767500899934,0.01094954,91328.0,91324.0,0.01086168]
["bitfinex","BTCUSD",1767500900178,0.01094954,91328.0,91324.0,0.05657369]
["bitfinex","BTCUSD",1767500900510,0.07489964,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767500900782,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767500900945,0.01094858,91336.0,91335.0,0.10504374]
["bitfinex","BTCUSD",1767500901346,0.06569136,91337.0,91335.0,0.13300356]
["bitfinex","BTCUSD",1767500901745,0.06569136,91337.0,91335.0,0.08729155]
["bitfinex","BTCUSD",1767500902382,0.06569051,91338.0,91335.0,0.07873629]
["bitfinex","BTCUSD",1767500902596,0.01094834,91338.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767500902977,0.06569051,91338.0,91335.0,0.07873629]
["bitfinex","BTCUSD",1767500903343,0.01094834,91338.0,91335.0,0.07873629]
["bitfinex","BTCUSD",1767500905424,0.0656906,91338.0,91335.0,0.07873629]
["bitfinex","BTCUSD",1767500906209,0.02192,91340.0,91335.0,0.08968499]
["bitfinex","BTCUSD",1767500906412,0.01094822,91339.0,91335.0,0.08968499]
["bitfinex","BTCUSD",1767500907481,0.01094822,91339.0,91335.0,0.08964082]
["bitfinex","BTCUSD",1767500908268,0.01094834,91338.0,91335.0,0.08964082]
["bitfinex","BTCUSD",1767500910186,0.02192,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767500910374,0.02192,91340.0,91338.0,0.010999]
["bitfinex","BTCUSD",1767500910550,0.02192,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767500911396,0.00048929,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767500911583,0.00048929,91342.0,91340.0,0.11331317]
["bitfinex","BTCUSD",1767500911732,0.00048929,91342.0,91340.0,0.06474011]
["bitfinex","BTCUSD",1767500911940,0.00040093,91342.0,91340.0,0.06474011]
["bitfinex","BTCUSD",1767500912356,9.3e-07,91342.0,91340.0,0.06474011]
["bitfinex","BTCUSD",1767500912777,9.3e-07,91342.0,91337.0,1e-08]
["bitfinex","BTCUSD",1767500912976,9.3e-07,91342.0,91340.0,0.03413786]
["bitfinex","BTCUSD",1767500913178,0.01094726,91347.0,91341.0,0.06568733]
["bitfinex","BTCUSD",1767500913415,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500913652,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500913837,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767500914020,0.01094726,91347.0,91342.0,0.01090272]
["bitfinex","BTCUSD",1767500914201,0.01085891,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500915131,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500915331,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767500916767,0.01094606,91357.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767500916966,0.06567833,91355.0,91352.0,0.10490181]
["bitfinex","BTCUSD",1767500917188,0.06567833,91355.0,91352.0,0.09439018]
["bitfinex","BTCUSD",1767500917419,0.06567726,91356.0,91352.0,0.09439018]
["bitfinex","BTCUSD",1767500917619,0.0109463,91355.0,91352.0,0.09439018]
["bitfinex","BTCUSD",1767500918011,0.0109463,91355.0,91352.0,0.09449767]
["bitfinex","BTCUSD",1767500919200,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767500919397,0.01094618,91356.0,91352.0,0.09449767]
["bitfinex","BTCUSD",1767500920862,0.0109463,91355.0,91352.0,0.09449767]
["bitfinex","BTCUSD",1767500921285,0.0109463,91355.0,91352.0,0.09435574]
["bitfinex","BTCUSD",1767500921460,0.01094618,91356.0,91352.0,0.1053024]
["bitfinex","BTCUSD",1767500921669,0.01094618,91356.0,91352.0,0.09435574]
["bitfinex","BTCUSD",1767500922091,0.0109463,91355.0,91352.0,0.09435574]
["bitfinex","BTCUSD",1767500926201,0.0109463,91355.0,91352.0,0.0943106]
["bitfinex","BTCUSD",1767500927045,0.06567827,91355.0,91352.0,0.0943106]
["bitfinex","BTCUSD",1767500927538,0.05473252,91354.0,91352.0,0.08220242]
["bitfinex","BTCUSD",1767500927735,0.05473252,91354.0,91352.0,0.08206049]
["bitfinex","BTCUSD",1767500927939,0.04874952,91353.0,91352.0,0.08206049]
["bitfinex","BTCUSD",1767500928141,0.04874952,91353.0,91333.0,0.21946583]
["bitfinex","BTCUSD",1767500928142,0.01094822,91339.0,91338.0,0.10504374]
["bitfinex","BTCUSD",1767500928296,0.01094822,91339.0,91338.0,0.10515143]
["bitfinex","BTCUSD",1767500929109,0.05969774,91339.0,91338.0,0.00010769]
["bitfinex","BTCUSD",1767500929333,0.05969774,91339.0,91333.0,0.00048931]
["bitfinex","BTCUSD",1767500929334,0.01094858,91336.0,91333.0,0.00048931]
["bitfinex","BTCUSD",1767500929532,0.05474412,91334.0,91333.0,0.00059704]
["bitfinex","BTCUSD",1767500952111,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767500952392,0.01095014,91323.0,91322.0,0.010999]
["bitfinex","BTCUSD",1767500952596,0.01095002,91324.0,91322.0,0.01]
["bitfinex","BTCUSD",1767500952802,0.06569988,91325.0,91322.0,0.01]
["bitfinex","BTCUSD",1767500953081,0.0099509,91325.0,91322.0,0.01]
["bitfinex","BTCUSD",1767500953584,0.01094978,91326.0,91322.0,0.01]
["bitfinex","BTCUSD",1767500953885,0.0109499,91325.0,91322.0,0.00995583]
["bitfinex","BTCUSD",1767500955491,0.01094978,91326.0,91322.0,0.04282609]
["bitfinex","BTCUSD",1767500955835,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500956246,0.01094978,91326.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500960452,0.01094966,91327.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500960570,0.01094966,91327.0,91322.0,0.08174461]
["bitfinex","BTCUSD",1767500961357,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500962068,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500963766,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767500965795,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767500965952,0.01094966,91327.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767500968154,0.01094966,91327.0,91323.0,0.03187114]
["bitfinex","BTCUSD",1767500968705,0.01085937,91327.0,91323.0,0.03187114]
["bitfinex","BTCUSD",1767500969701,0.01094978,91326.0,91323.0,0.020921]
["bitfinex","BTCUSD",1767500970034,0.01085937,91327.0,91323.0,0.020921]
["bitfinex","BTCUSD",1767500970975,0.01085937,91327.0,91323.0,0.03187114]
["bitfinex","BTCUSD",1767500971596,0.01094978,91326.0,91323.0,0.020921]
["bitfinex","BTCUSD",1767500973177,0.01085937,91327.0,91323.0,0.03187114]
["bitfinex","BTCUSD",1767500973561,3.0,91325.0,91323.0,0.020921]
["bitfinex","BTCUSD",1767500977149,3.0,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767500977514,3.0,91325.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500983538,3.0,91325.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767500983722,3.0,91325.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500984125,2.999001,91325.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767500986404,2.999001,91325.0,91322.0,0.0876212]
["bitfinex","BTCUSD",1767500987577,2.999001,91325.0,91322.0,0.0657012]
["bitfinex","BTCUSD",1767500987779,2.999001,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767500988785,2.999001,91325.0,91319.0,0.00035857]
["bitfinex","BTCUSD",1767500988786,0.000999,91323.0,91319.0,0.00035857]
["bitfinex","BTCUSD",1767500988991,0.0547523,91321.0,91319.0,0.00035857]
["bitfinex","BTCUSD",1767500989205,0.10143146,91321.0,91319.0,0.00035857]
["bitfinex","BTCUSD",1767500989473,0.10143146,91321.0,91319.0,0.00031857]
["bitfinex","BTCUSD",1767500989815,0.10143146,91321.0,91319.0,5.7e-07]
["bitfinex","BTCUSD",1767500990411,0.04667916,91321.0,91319.0,5.7e-07]
["bitfinex","BTCUSD",1767500991119,0.04326926,91321.0,91319.0,5.7e-07]
["bitfinex","BTCUSD",1767500991321,0.06570157,91322.0,91319.0,5.7e-07]
["bitfinex","BTCUSD",1767500992755,0.01063226,91322.0,91319.0,5.7e-07]
["bitfinex","BTCUSD",1767500994150,0.06538399,91322.0,91319.0,5.7e-07]
["bitfinex","BTCUSD",1767500998226,0.06538399,91322.0,91313.0,0.05490839]
["bitfinex","BTCUSD",1767500998227,0.05475311,91319.0,91318.0,0.0218764]
["bitfinex","BTCUSD",1767500998409,0.05475311,91319.0,91313.0,0.000152]
["bitfinex","BTCUSD",1767500998410,0.06570485,91318.0,91313.0,0.000152]
["bitfinex","BTCUSD",1767500998572,0.06570485,91318.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767500998933,0.01095074,91318.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767500999408,0.01095086,91317.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767500999614,0.06570555,91317.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767500999843,0.05475534,91316.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767501000059,0.06570632,91316.0,91313.0,0.000152]
["bitfinex","BTCUSD",1767501000261,0.06570632,91316.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767501000621,0.06570632,91316.0,91313.0,0.000152]
["bitfinex","BTCUSD",1767501000622,0.05475611,91314.0,91313.0,0.000152]
["bitfinex","BTCUSD",1767501000827,0.05475611,91314.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767501000828,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767501000990,0.05839318,91308.0,91304.0,0.03287242]
["bitfinex","BTCUSD",1767501001183,0.05839318,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501001184,0.04744124,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501001412,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767501001634,0.06570689,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767501001635,0.02128499,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767501001840,0.03223609,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501002049,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501004778,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501004981,0.01095098,91316.0,91315.0,0.01]
["bitfinex","BTCUSD",1767501005183,0.04744124,91317.0,91315.0,0.01]
["bitfinex","BTCUSD",1767501006053,0.0583921,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501007430,0.01095098,91316.0,91312.0,0.06570859]
["bitfinex","BTCUSD",1767501008463,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501009448,0.05839222,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501010459,0.04744124,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501010865,0.05839246,91314.0,91309.0,0.05475869]
["bitfinex","BTCUSD",1767501011078,0.05839246,91314.0,91309.0,0.06571051]
["bitfinex","BTCUSD",1767501011079,0.04744124,91312.0,91309.0,0.06571051]
["bitfinex","BTCUSD",1767501011300,0.05839246,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767501011666,0.04744124,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501012025,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501012770,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501015068,0.000999,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767501015682,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767501015906,0.01095146,91312.0,91307.0,0.06571223]
["bitfinex","BTCUSD",1767501016107,0.05839282,91311.0,91306.0,0.03287218]
["bitfinex","BTCUSD",1767501016942,0.0109517,91310.0,91306.0,0.03287218]
["bitfinex","BTCUSD",1767501017354,0.05839282,91311.0,91306.0,0.03287218]
["bitfinex","BTCUSD",1767501017567,0.05839282,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767501017793,0.0109517,91310.0,91306.0,0.03287218]
["bitfinex","BTCUSD",1767501018260,0.01095182,91309.0,91306.0,0.020921]
["bitfinex","BTCUSD",1767501018464,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501019005,0.05839306,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501020788,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767501021193,0.01095158,91311.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767501021549,0.05839282,91311.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767501021753,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501021965,0.05839306,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501022175,0.04744124,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767501023059,0.05839306,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501023296,0.01095194,91308.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767501023522,0.01088298,91308.0,91304.0,0.03287242]
["bitfinex","BTCUSD",1767501023718,0.05832422,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767501023941,0.04744124,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767501024347,0.05839294,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767501026407,0.01095134,91313.0,91310.0,0.010999]
["bitfinex","BTCUSD",1767501026814,0.06570606,91316.0,91310.0,0.0209517]
["bitfinex","BTCUSD",1767501027016,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501027642,0.01022102,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767501030159,0.01022102,91315.0,91311.0,0.01090644]
["bitfinex","BTCUSD",1767501030732,0.01095074,91318.0,91312.0,0.06570835]
["bitfinex","BTCUSD",1767501030937,0.01095074,91318.0,91315.0,0.01]
["bitfinex","BTCUSD",1767501031320,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501031513,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501032629,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767501032835,0.01095074,91318.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767501033202,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767501034115,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501037552,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501038155,0.01095098,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501038337,0.00995198,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501038966,0.00988303,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501039194,0.00988303,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501041480,0.00988303,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501042252,0.00988303,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501043928,0.00988303,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501044101,0.00988303,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501045255,0.00981407,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501045808,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501046015,0.01088202,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501046419,0.01081306,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767501047020,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767501047449,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767501047775,0.00035906,91319.0,91318.0,0.01]
["bitfinex","BTCUSD",1767501047978,0.00035906,91319.0,91317.0,0.0547539]
["bitfinex","BTCUSD",1767501048537,0.00027073,91319.0,91317.0,0.0547539]
["bitfinex","BTCUSD",1767501049727,0.00027073,91319.0,91316.0,0.06570545]
["bitfinex","BTCUSD",1767501050338,0.0001824,91319.0,91316.0,0.06570545]
["bitfinex","BTCUSD",1767501050672,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767501051234,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767501051466,0.000999,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767501051689,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767501052098,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767501052299,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767501055145,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767501055554,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767501055936,0.02192,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767501056231,2.999001,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767501056449,2.999001,91325.0,91324.0,0.10504374]
["bitfinex","BTCUSD",1767501057201,2.989001,91325.0,91324.0,0.10504374]
["bitfinex","BTCUSD",1767501057422,2.92138749,91325.0,91324.0,0.10504374]
["bitfinex","BTCUSD",1767501059571,2.92131853,91325.0,91324.0,0.10504374]
["bitfinex","BTCUSD",1767501060989,2.92131853,91325.0,91324.0,0.10495355]
["bitfinex","BTCUSD",1767501061542,2.92131853,91325.0,91324.0,0.10395455]
["bitfinex","BTCUSD",1767501061787,2.92131853,91325.0,91324.0,0.07615864]
["bitfinex","BTCUSD",1767501064932,2.92031953,91325.0,91324.0,0.07615864]
["bitfinex","BTCUSD",1767501070792,2.92031953,91325.0,91324.0,0.07626597]
["bitfinex","BTCUSD",1767501075278,2.92025057,91325.0,91324.0,0.07626597]
["bitfinex","BTCUSD",1767501079655,2.37604895,91325.0,91324.0,0.07626597]
["bitfinex","BTCUSD",1767501084943,2.37004895,91325.0,91324.0,0.07626597]
["bitfinex","BTCUSD",1767501087697,0.01094822,91339.0,91324.0,0.07626597]
["bitfinex","BTCUSD",1767501087698,0.04376,91359.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767501087908,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767501088113,0.03286726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767501088309,0.08174858,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767501088711,0.07080132,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767501088947,0.04888132,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767501089489,0.04888132,91346.0,91343.0,0.06568606]
["bitfinex","BTCUSD",1767501090594,0.02192,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767501090795,0.07032767,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767501091017,0.04840767,91346.0,91344.0,0.06568534]
["bitfinex","BTCUSD",1767501091807,0.04840767,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767501098067,0.04840767,91346.0,91344.0,0.06568531]
["bitfinex","BTCUSD",1767501098445,0.02192,91347.0,91345.0,0.05473713]
["bitfinex","BTCUSD",1767501098647,0.02192,91347.0,91345.0,0.05469298]
["bitfinex","BTCUSD",1767501099678,0.020921,91347.0,91345.0,0.05469298]
["bitfinex","BTCUSD",1767501103965,0.010921,91347.0,91345.0,0.05469298]
["bitfinex","BTCUSD",1767501104173,0.010921,91347.0,91345.0,0.05464785]
["bitfinex","BTCUSD",1767501105203,1e-08,91347.0,91345.0,0.05464785]
["bitfinex","BTCUSD",1767501106400,0.04986116,91357.0,91356.0,0.05059499]
["bitfinex","BTCUSD",1767501106631,0.07178116,91357.0,91356.0,0.03959599]
["bitfinex","BTCUSD",1767501107662,0.07178116,91357.0,91356.0,0.00010733]
["bitfinex","BTCUSD",1767501107899,0.07178116,91357.0,91355.0,0.05473099]
["bitfinex","BTCUSD",1767501108103,0.04986116,91356.0,91355.0,0.05473099]
["bitfinex","BTCUSD",1767501112713,0.02192,91357.0,91356.0,0.000999]
["bitfinex","BTCUSD",1767501113097,0.02192,91357.0,91355.0,0.15977473]
["bitfinex","BTCUSD",1767501113458,0.02192,91367.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767501113718,0.02192,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767501113858,0.02192,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767501114096,0.02192,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767501114474,0.02192,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767501114708,0.02192,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767501115105,0.02192,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767501115883,0.02202774,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767501116087,0.02202774,91369.0,91368.0,0.05412251]
["bitfinex","BTCUSD",1767501116988,0.01883123,91369.0,91368.0,0.05412251]
["bitfinex","BTCUSD",1767501120469,0.00624218,91369.0,91368.0,0.05412251]
["bitfinex","BTCUSD",1767501121188,0.043912,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767501121315,0.00082467,91378.0,91377.0,0.06566203]
["bitfinex","BTCUSD",1767501121514,0.00082467,91378.0,91377.0,0.01088912]
["bitfinex","BTCUSD",1767501121964,0.00082467,91378.0,91377.0,0.06560748]
["bitfinex","BTCUSD",1767501122972,0.000152,91381.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1767501123432,0.000152,91381.0,91380.0,0.05389256]
["bitfinex","BTCUSD",1767501126248,0.000152,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767501126447,0.04799396,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767501126652,0.04799396,91381.0,91378.0,0.06566101]
["bitfinex","BTCUSD",1767501127656,0.000152,91381.0,91379.0,0.05471669]
["bitfinex","BTCUSD",1767501127856,0.06976196,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767501128849,0.04784196,91385.0,91383.0,0.01089782]
["bitfinex","BTCUSD",1767501129483,0.02192,91386.0,91385.0,0.000847]
["bitfinex","BTCUSD",1767501129923,0.02192,91386.0,91383.0,0.01089782]
["bitfinex","BTCUSD",1767501131082,0.000152,91383.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767501131498,0.06976196,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767501131706,0.06976196,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767501132176,0.02192,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767501132837,0.02192,91386.0,91384.0,0.0547137]
["bitfinex","BTCUSD",1767501134032,0.021073,91386.0,91384.0,0.0547137]
["bitfinex","BTCUSD",1767501134254,0.01107367,91386.0,91384.0,0.0547137]
["bitfinex","BTCUSD",1767501135905,0.01097895,91386.0,91384.0,0.0547137]
["bitfinex","BTCUSD",1767501136498,0.04784196,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767501136653,0.04784196,91396.0,91393.0,0.00994275]
["bitfinex","BTCUSD",1767501137017,0.02192,91395.0,91394.0,0.05470767]
["bitfinex","BTCUSD",1767501137162,0.02202772,91395.0,91394.0,0.04470767]
["bitfinex","BTCUSD",1767501137772,0.02102872,91395.0,91394.0,0.04470767]
["bitfinex","BTCUSD",1767501138500,0.000152,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767501138501,0.022072,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767501138834,0.04807292,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767501138966,0.04807292,91412.0,91406.0,0.05470042]
["bitfinex","BTCUSD",1767501138967,0.022919,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767501139205,0.02192,91407.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767501139391,0.02192,91407.0,91405.0,0.00951986]
["bitfinex","BTCUSD",1767501139786,0.02192,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767501139988,0.000999,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767501140205,0.04784196,91398.0,91392.0,0.06565066]
["bitfinex","BTCUSD",1767501140634,0.01094103,91399.0,91392.0,0.06565066]
["bitfinex","BTCUSD",1767501140801,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767501141002,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767501141371,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767501141908,0.01094079,91401.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767501141909,0.04784196,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767501142086,0.06564493,91401.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767501142087,0.06976196,91407.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767501142267,0.04784196,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767501142471,0.04784196,91406.0,91404.0,0.06564264]
["bitfinex","BTCUSD",1767501143391,0.04784196,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767501144192,0.04784196,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767501144403,0.04784196,91406.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767501145771,0.04784196,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767501146848,0.04684296,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767501147354,0.04784196,91406.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767501147891,0.04784196,91406.0,91404.0,0.06564206]
["bitfinex","BTCUSD",1767501148112,0.03784196,91406.0,91404.0,0.06564206]
["bitfinex","BTCUSD",1767501148317,0.03775364,91406.0,91404.0,0.06564206]
["bitfinex","BTCUSD",1767501148525,0.03766531,91406.0,91404.0,0.06564206]
["bitfinex","BTCUSD",1767501148950,0.02192,91407.0,91405.0,0.0547011]
["bitfinex","BTCUSD",1767501149144,0.01840452,91407.0,91405.0,0.0547011]
["bitfinex","BTCUSD",1767501151023,0.000152,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501151206,0.000152,91417.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767501151755,0.01855652,91418.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767501152104,0.09840613,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501152105,0.04372,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501152314,0.01093804,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501152725,0.01093816,91423.0,91416.0,0.05469493]
["bitfinex","BTCUSD",1767501152916,0.01093804,91424.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501152917,0.01093792,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501153118,0.01093804,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501153321,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501153498,0.01093828,91422.0,91415.0,0.06563424]
["bitfinex","BTCUSD",1767501153699,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501153901,0.0109384,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501154344,0.0109384,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501155367,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501155583,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767501155778,0.01084836,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501155978,0.00742328,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501156305,0.01084836,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501156523,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501156691,0.01084836,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501156858,0.00733288,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501157059,0.06563174,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501157876,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501158480,0.01086969,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501159611,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501159814,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501160019,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501160223,0.010939,91416.0,91406.0,0.06564092]
["bitfinex","BTCUSD",1767501160382,0.02192,91430.0,91404.0,0.00048564]
["bitfinex","BTCUSD",1767501160383,0.01084006,91407.0,91404.0,0.00048564]
["bitfinex","BTCUSD",1767501160580,0.04732147,91405.0,91404.0,0.00048564]
["bitfinex","BTCUSD",1767501161047,0.05470146,91406.0,91404.0,0.00048564]
["bitfinex","BTCUSD",1767501161338,0.04732147,91420.0,91402.0,0.04628439]
["bitfinex","BTCUSD",1767501161542,0.05826059,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767501161748,0.04732147,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767501161917,0.04732147,91415.0,91408.0,0.06629535]
["bitfinex","BTCUSD",1767501162117,0.05826059,91415.0,91408.0,0.06629535]
["bitfinex","BTCUSD",1767501162322,0.04732147,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767501162504,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767501162707,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767501163312,0.0656333,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767501163519,0.03281876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767501164053,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767501164258,0.01093888,91417.0,91412.0,0.11598322]
["bitfinex","BTCUSD",1767501165017,0.05469014,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501165220,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501165402,0.06514299,91425.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501165403,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501166066,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501166624,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501166948,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501167539,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501168177,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501168390,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501168919,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501169806,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501170027,0.0109384,91421.0,91415.0,0.0656344]
["bitfinex","BTCUSD",1767501170178,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501170507,0.01093852,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501170671,0.01041335,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501171082,0.00951436,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501171277,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501171490,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501172027,0.01093792,91425.0,91419.0,0.00058564]
["bitfinex","BTCUSD",1767501172266,0.0328178,91426.0,91419.0,0.05469272]
["bitfinex","BTCUSD",1767501172636,0.0328178,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501172835,0.0328178,91426.0,91421.0,0.0100394]
["bitfinex","BTCUSD",1767501173180,0.06562761,91425.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501173390,0.06562761,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501173391,0.04732147,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501173627,0.01093804,91424.0,91418.0,0.06563244]
["bitfinex","BTCUSD",1767501173834,0.04732147,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501174063,0.03818915,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501174204,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501174444,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501174823,0.01093816,91423.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501175156,0.01093816,91423.0,91418.0,0.04788521]
["bitfinex","BTCUSD",1767501175301,0.01093792,91425.0,91423.0,0.000999]
["bitfinex","BTCUSD",1767501175503,0.02188,91424.0,91423.0,0.000999]
["bitfinex","BTCUSD",1767501175942,0.02188,91424.0,91421.0,0.06563001]
["bitfinex","BTCUSD",1767501175943,0.01188,91424.0,91421.0,0.06563001]
["bitfinex","BTCUSD",1767501176968,0.01093768,91427.0,91421.0,0.06563001]
["bitfinex","BTCUSD",1767501176969,0.01093756,91428.0,91424.0,0.01193704]
["bitfinex","BTCUSD",1767501177125,0.01093756,91428.0,91427.0,0.10504374]
["bitfinex","BTCUSD",1767501177466,0.0656254,91428.0,91427.0,0.09504374]
["bitfinex","BTCUSD",1767501178046,0.0875054,91428.0,91427.0,0.09504374]
["bitfinex","BTCUSD",1767501178284,0.03281756,91428.0,91427.0,0.09504374]
["bitfinex","BTCUSD",1767501178679,0.02188,91428.0,91427.0,0.09504374]
["bitfinex","BTCUSD",1767501179623,0.02188,91428.0,91427.0,0.05392957]
["bitfinex","BTCUSD",1767501179944,0.00025897,91431.0,91428.0,0.04969452]
["bitfinex","BTCUSD",1767501180144,5.198e-05,91436.0,91433.0,0.06562173]
["bitfinex","BTCUSD",1767501180438,0.02188,91435.0,91434.0,0.05468379]
["bitfinex","BTCUSD",1767501180660,0.00010864,91436.0,91435.0,0.000688]
["bitfinex","BTCUSD",1767501180865,0.09839804,91445.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501181065,0.01093577,91443.0,91437.0,0.05468206]
["bitfinex","BTCUSD",1767501181272,0.03281577,91443.0,91442.0,0.10504374]
["bitfinex","BTCUSD",1767501181401,0.03281577,91443.0,91442.0,0.07222009]
["bitfinex","BTCUSD",1767501181607,0.03249369,91445.0,91442.0,0.07222009]
["bitfinex","BTCUSD",1767501181814,0.02188,91444.0,91442.0,0.07216909]
["bitfinex","BTCUSD",1767501182595,0.05467887,91443.0,91442.0,0.07216909]
["bitfinex","BTCUSD",1767501182914,0.02188,91444.0,91442.0,0.07216909]
["bitfinex","BTCUSD",1767501183241,0.07655869,91444.0,91442.0,0.07216909]
["bitfinex","BTCUSD",1767501183446,0.02188,91444.0,91442.0,0.07216909]
["bitfinex","BTCUSD",1767501183787,0.000152,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501184194,0.01093374,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501184399,4.012e-05,91462.0,91460.0,0.000999]
["bitfinex","BTCUSD",1767501185026,4.012e-05,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501185562,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501185767,0.01097362,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501185984,0.000152,91472.0,91457.0,0.02188]
["bitfinex","BTCUSD",1767501186180,0.00025962,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501186334,0.00025962,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767501186538,0.00025962,91472.0,91469.0,0.00695692]
["bitfinex","BTCUSD",1767501186757,0.00025962,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767501186963,0.00025962,91472.0,91462.0,0.06560048]
["bitfinex","BTCUSD",1767501186964,0.01093266,91469.0,91462.0,0.06560048]
["bitfinex","BTCUSD",1767501187166,0.01093266,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501187363,0.01093242,91471.0,91465.0,0.04969452]
["bitfinex","BTCUSD",1767501187607,0.01093266,91469.0,91465.0,0.06062766]
["bitfinex","BTCUSD",1767501187821,0.06559538,91470.0,91461.0,0.03281362]
["bitfinex","BTCUSD",1767501187969,0.06559538,91470.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501187970,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501188149,0.01093445,91454.0,91446.0,0.02192]
["bitfinex","BTCUSD",1767501188150,0.0030337,91453.0,91446.0,0.02192]
["bitfinex","BTCUSD",1767501188354,0.0030337,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501188582,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501188758,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501188959,0.01093386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501189171,0.01093386,91459.0,91454.0,0.00993545]
["bitfinex","BTCUSD",1767501189378,0.01093362,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501189615,0.01093338,91463.0,91461.0,0.000999]
["bitfinex","BTCUSD",1767501189826,0.01093386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501190031,0.06560101,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501190306,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767501190507,0.01093338,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501190708,0.01093362,91461.0,91457.0,0.06062862]
["bitfinex","BTCUSD",1767501190926,0.01093362,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501191193,0.01093386,91459.0,91456.0,0.04969452]
["bitfinex","BTCUSD",1767501191392,0.0109335,91462.0,91456.0,0.06062873]
["bitfinex","BTCUSD",1767501191787,0.01093374,91460.0,91456.0,0.04969452]
["bitfinex","BTCUSD",1767501192028,0.01093421,91456.0,91453.0,0.04969452]
["bitfinex","BTCUSD",1767501192202,0.00014197,91455.0,91453.0,0.04969452]
["bitfinex","BTCUSD",1767501193945,0.00014197,91455.0,91415.0,0.032]
["bitfinex","BTCUSD",1767501193946,0.01093481,91451.0,91443.0,0.06063029]
["bitfinex","BTCUSD",1767501194111,0.01093493,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501194308,0.01093481,91451.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767501194512,0.01093469,91452.0,91448.0,0.04969452]
["bitfinex","BTCUSD",1767501194758,0.01093457,91453.0,91448.0,0.06062969]
["bitfinex","BTCUSD",1767501194955,0.01007657,91453.0,91448.0,0.06062969]
["bitfinex","BTCUSD",1767501195159,0.01007657,91453.0,91449.0,0.06062957]
["bitfinex","BTCUSD",1767501195365,0.01007657,91453.0,91449.0,0.04969452]
["bitfinex","BTCUSD",1767501195559,0.01093469,91452.0,91449.0,0.04969452]
["bitfinex","BTCUSD",1767501195784,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501195988,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501196191,0.000999,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501196520,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501196721,0.01093481,91451.0,91443.0,0.04969452]
["bitfinex","BTCUSD",1767501196995,0.01093481,91451.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501196996,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501197406,0.01093505,91449.0,91444.0,0.06063017]
["bitfinex","BTCUSD",1767501197561,0.01093517,91448.0,91444.0,0.04969452]
["bitfinex","BTCUSD",1767501197763,0.01093505,91449.0,91444.0,0.04969452]
["bitfinex","BTCUSD",1767501197764,0.01093505,91449.0,91444.0,0.06063017]
["bitfinex","BTCUSD",1767501197943,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501198143,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501198350,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501199033,0.01093469,91452.0,91448.0,0.10504374]
["bitfinex","BTCUSD",1767501199663,0.01093457,91453.0,91448.0,0.11597891]
["bitfinex","BTCUSD",1767501199866,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501200107,0.01093457,91453.0,91448.0,0.11597891]
["bitfinex","BTCUSD",1767501200478,0.01093469,91452.0,91448.0,0.10504374]
["bitfinex","BTCUSD",1767501200682,0.01093481,91451.0,91448.0,0.10404474]
["bitfinex","BTCUSD",1767501201578,0.06560935,91451.0,91448.0,0.10404474]
["bitfinex","BTCUSD",1767501201700,0.06560935,91451.0,91442.0,0.05467935]
["bitfinex","BTCUSD",1767501201701,0.01093541,91446.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767501201903,0.01093529,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501202110,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501202307,0.01093577,91443.0,91440.0,0.04969452]
["bitfinex","BTCUSD",1767501202520,0.01093637,91438.0,91434.0,0.10504374]
["bitfinex","BTCUSD",1767501202713,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501203032,0.00993713,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501203234,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501203454,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501203787,0.05467883,91444.0,91440.0,0.06063065]
["bitfinex","BTCUSD",1767501203788,0.01093565,91444.0,91440.0,0.06063065]
["bitfinex","BTCUSD",1767501203914,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501204260,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501204459,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501204667,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501204909,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501205043,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501205246,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501205451,0.01093541,91446.0,91442.0,0.01089173]
["bitfinex","BTCUSD",1767501205633,0.01093529,91447.0,91442.0,0.01089173]
["bitfinex","BTCUSD",1767501206081,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501206415,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501207248,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501207671,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501207873,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501208091,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501208292,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501208500,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501208713,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501208886,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501209093,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501209491,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501209939,0.01093529,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501209940,0.01093541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501210099,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501211367,0.01093541,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501211368,0.01093565,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501211548,0.02188,91451.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501211549,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501211705,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767501212059,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767501212205,0.01093673,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501212206,0.01093708,91432.0,91426.0,0.11598154]
["bitfinex","BTCUSD",1767501212549,0.01093661,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501212550,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501212749,0.01093661,91436.0,91432.0,0.01]
["bitfinex","BTCUSD",1767501212750,0.01093673,91435.0,91432.0,0.01]
["bitfinex","BTCUSD",1767501213063,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501213244,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767501213443,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501213850,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501214051,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501214250,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767501214809,0.000999,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501214998,0.000999,91430.0,91424.0,0.06562781]
["bitfinex","BTCUSD",1767501214999,0.01193632,91430.0,91424.0,0.06562781]
["bitfinex","BTCUSD",1767501215200,0.000999,91430.0,91426.0,0.1160892]
["bitfinex","BTCUSD",1767501215403,0.0109372,91431.0,91426.0,0.1051514]
["bitfinex","BTCUSD",1767501215711,0.05468831,91428.0,91426.0,0.00010766]
["bitfinex","BTCUSD",1767501216267,0.01093744,91429.0,91426.0,0.00010766]
["bitfinex","BTCUSD",1767501216687,0.0546884,91428.0,91426.0,0.00010766]
["bitfinex","BTCUSD",1767501217701,0.0546884,91428.0,91422.0,0.000152]
["bitfinex","BTCUSD",1767501217702,0.01093792,91425.0,91422.0,0.000152]
["bitfinex","BTCUSD",1767501218052,0.01104548,91425.0,91422.0,0.000152]
["bitfinex","BTCUSD",1767501218169,0.01004648,91425.0,91422.0,0.000152]
["bitfinex","BTCUSD",1767501219325,0.01109028,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501219483,0.05747785,91423.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767501219683,0.01093828,91422.0,91416.0,0.0275711]
["bitfinex","BTCUSD",1767501219955,0.0109384,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501220127,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501220430,0.01093852,91420.0,91414.0,0.11246929]
["bitfinex","BTCUSD",1767501220431,0.01093864,91419.0,91414.0,0.05777327]
["bitfinex","BTCUSD",1767501220604,0.0108935,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501220975,0.06562913,91423.0,91412.0,0.06563681]
["bitfinex","BTCUSD",1767501220976,0.04643967,91447.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501221229,0.01093697,91433.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501221427,0.02188,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501222159,0.02162034,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501222545,0.02162034,91432.0,91429.0,0.06562421]
["bitfinex","BTCUSD",1767501224718,0.02162034,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501225743,0.02188,91431.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501226672,0.02188,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501226843,0.01193644,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501227011,0.01193644,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501227211,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501227463,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501228227,0.01,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501228548,0.01,91426.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501228777,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501229132,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501229491,0.04653969,91442.0,91422.0,0.04683403]
["bitfinex","BTCUSD",1767501229680,0.01093685,91434.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501229873,0.02188,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767501231999,0.03281697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501233235,0.03281697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501233383,0.03281697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501234134,0.03281697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501234896,0.03281697,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501235145,0.000999,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501235350,0.0109372,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501235529,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501235727,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501235915,0.06562596,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501236113,0.01093756,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501236962,0.05747725,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501237361,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501237585,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501238166,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501238799,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501239625,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501239824,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501240188,0.0656247,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501240791,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501241000,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501241215,0.05923034,91472.0,91417.0,0.23682778]
["bitfinex","BTCUSD",1767501241216,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501241444,0.02188,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501241652,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501241853,0.02188,91442.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501242513,0.02188,91442.0,91440.0,0.06561621]
["bitfinex","BTCUSD",1767501248795,0.00429226,91442.0,91440.0,0.06561621]
["bitfinex","BTCUSD",1767501249767,0.00429226,91442.0,91440.0,0.06461721]
["bitfinex","BTCUSD",1767501250578,0.00329326,91442.0,91440.0,0.06461721]
["bitfinex","BTCUSD",1767501252532,0.00329326,91442.0,91440.0,0.06457306]
["bitfinex","BTCUSD",1767501253982,0.00010702,91440.0,91439.0,0.06561707]
["bitfinex","BTCUSD",1767501254191,0.00010702,91440.0,91439.0,0.06461807]
["bitfinex","BTCUSD",1767501254381,0.00010702,91440.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501254588,0.01104315,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501254764,0.00010702,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501255138,0.00010702,91440.0,91437.0,0.06561843]
["bitfinex","BTCUSD",1767501255344,0.00329326,91442.0,91440.0,0.000107]
["bitfinex","BTCUSD",1767501255623,0.00329326,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501256204,0.00010702,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501256564,0.00329326,91442.0,91439.0,0.06561697]
["bitfinex","BTCUSD",1767501256884,0.00329326,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501257400,0.00010702,91439.0,91438.0,0.01089237]
["bitfinex","BTCUSD",1767501257860,0.00329326,91442.0,91439.0,0.01104325]
["bitfinex","BTCUSD",1767501258107,0.00329326,91442.0,91439.0,0.0109991]
["bitfinex","BTCUSD",1767501258292,0.00240126,91442.0,91439.0,0.06557279]
["bitfinex","BTCUSD",1767501258669,0.00010762,91447.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767501260601,6.2e-07,91447.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767501264685,6.2e-07,91447.0,91445.0,0.05367867]
["bitfinex","BTCUSD",1767501264884,0.000152,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501265050,0.000152,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501265051,0.04642336,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501265255,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501266875,0.01093433,91455.0,91450.0,0.01088981]
["bitfinex","BTCUSD",1767501267181,0.0546706,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501267570,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501267713,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501267918,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501268120,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501268321,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501268722,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501269412,0.06560734,91454.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501269599,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501270003,0.0109341,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501270203,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501270503,0.01093421,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501270708,0.0109341,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501271068,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501271610,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501272482,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501273329,0.02188,91459.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767501273511,0.03281386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501273707,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501274432,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501275242,0.01093457,91453.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1767501275409,0.01093457,91453.0,91446.0,0.06561219]
["bitfinex","BTCUSD",1767501275805,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501276026,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501276228,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501276409,0.01093505,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501276611,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501277631,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501277832,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501278009,0.01093493,91450.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501278010,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501278211,0.01093625,91439.0,91435.0,0.0575325]
["bitfinex","BTCUSD",1767501278212,9.017e-05,91439.0,91435.0,0.0575325]
["bitfinex","BTCUSD",1767501278396,0.01102642,91439.0,91435.0,0.04659577]
["bitfinex","BTCUSD",1767501278818,0.01093637,91438.0,91435.0,0.04659577]
["bitfinex","BTCUSD",1767501279022,0.01093673,91435.0,91433.0,0.04659577]
["bitfinex","BTCUSD",1767501279236,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501279445,0.01093673,91435.0,91431.0,0.05753297]
["bitfinex","BTCUSD",1767501279786,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501279787,0.01093697,91433.0,91429.0,0.05753321]
["bitfinex","BTCUSD",1767501280062,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501280553,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501280933,0.0109372,91431.0,91427.0,0.05753345]
["bitfinex","BTCUSD",1767501281116,0.01093708,91432.0,91427.0,0.05753345]
["bitfinex","BTCUSD",1767501281317,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501281772,0.05468544,91432.0,91427.0,0.04659577]
["bitfinex","BTCUSD",1767501281930,0.01093708,91432.0,91427.0,0.05753345]
["bitfinex","BTCUSD",1767501282330,0.0109372,91431.0,91427.0,0.05753345]
["bitfinex","BTCUSD",1767501282844,0.01093732,91430.0,91427.0,0.04659577]
["bitfinex","BTCUSD",1767501283048,0.0109372,91431.0,91427.0,0.05753345]
["bitfinex","BTCUSD",1767501283610,0.01093732,91430.0,91427.0,0.04659577]
["bitfinex","BTCUSD",1767501284185,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501284374,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501284832,0.01093756,91428.0,91427.0,0.000999]
["bitfinex","BTCUSD",1767501285034,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501285391,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501286442,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501286849,0.0109378,91426.0,91422.0,0.01109028]
["bitfinex","BTCUSD",1767501287633,0.01093792,91425.0,91422.0,0.000152]
["bitfinex","BTCUSD",1767501288532,0.06562779,91425.0,91418.0,0.05753453]
["bitfinex","BTCUSD",1767501288729,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501289118,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501289897,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501290076,0.01093804,91424.0,91418.0,0.05753453]
["bitfinex","BTCUSD",1767501290230,0.01093828,91422.0,91418.0,0.05753453]
["bitfinex","BTCUSD",1767501290427,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501290835,0.01093828,91422.0,91418.0,0.05753453]
["bitfinex","BTCUSD",1767501291255,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501291459,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501291659,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501292078,0.01093828,91422.0,91418.0,0.05753453]
["bitfinex","BTCUSD",1767501292432,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501293197,0.01093864,91419.0,91416.0,0.04659577]
["bitfinex","BTCUSD",1767501293510,0.01093828,91422.0,91419.0,0.000999]
["bitfinex","BTCUSD",1767501293714,0.01093828,91422.0,91417.0,0.05753465]
["bitfinex","BTCUSD",1767501294071,0.0109384,91421.0,91418.0,0.04659577]
["bitfinex","BTCUSD",1767501294253,0.0109384,91421.0,91415.0,0.04659577]
["bitfinex","BTCUSD",1767501294254,0.01093876,91418.0,91415.0,0.04659577]
["bitfinex","BTCUSD",1767501294458,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767501294459,0.01093888,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767501294663,0.01013888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501294858,0.06483379,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767501295277,0.06483379,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767501295278,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767501295477,0.01013888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767501296479,0.01013888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501297519,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501297726,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501298289,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501298692,0.02188,91422.0,91418.0,0.01193776]
["bitfinex","BTCUSD",1767501298904,0.020881,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501299714,0.020881,91422.0,91418.0,0.0574904]
["bitfinex","BTCUSD",1767501300052,0.03181928,91422.0,91418.0,0.0574904]
["bitfinex","BTCUSD",1767501300747,0.0109384,91421.0,91418.0,0.04659577]
["bitfinex","BTCUSD",1767501300961,0.0109384,91421.0,91418.0,0.04559677]
["bitfinex","BTCUSD",1767501301457,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767501301618,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767501301997,0.01093876,91418.0,91414.0,0.05625038]
["bitfinex","BTCUSD",1767501302205,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501302563,0.01093876,91418.0,91414.0,0.05625038]
["bitfinex","BTCUSD",1767501303163,0.01093876,91418.0,91414.0,0.05620625]
["bitfinex","BTCUSD",1767501303395,0.01093876,91418.0,91414.0,0.0552845]
["bitfinex","BTCUSD",1767501303682,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501303888,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501304051,0.03181928,91422.0,91420.0,0.010999]
["bitfinex","BTCUSD",1767501304395,0.03181928,91422.0,91420.0,0.000999]
["bitfinex","BTCUSD",1767501304604,0.03181928,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501304742,0.0109384,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767501305637,0.01093852,91420.0,91416.0,0.05625014]
["bitfinex","BTCUSD",1767501305827,0.020881,91422.0,91420.0,0.000999]
["bitfinex","BTCUSD",1767501306026,0.020881,91422.0,91420.0,0.01]
["bitfinex","BTCUSD",1767501306729,0.00689022,91422.0,91420.0,0.05531114]
["bitfinex","BTCUSD",1767501306892,0.03281804,91424.0,91422.0,0.04531114]
["bitfinex","BTCUSD",1767501307297,0.01093816,91423.0,91420.0,0.04531114]
["bitfinex","BTCUSD",1767501307500,0.01093816,91423.0,91418.0,0.06563213]
["bitfinex","BTCUSD",1767501307501,0.000999,91420.0,91418.0,0.04531114]
["bitfinex","BTCUSD",1767501307809,0.01093828,91422.0,91418.0,0.0562499]
["bitfinex","BTCUSD",1767501308178,0.02188,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501308932,0.01188,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501309296,0.01188,91424.0,91420.0,0.06563108]
["bitfinex","BTCUSD",1767501309903,0.01188,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501310146,0.01093732,91430.0,91422.0,0.04531114]
["bitfinex","BTCUSD",1767501310290,0.03281744,91429.0,91425.0,0.04531114]
["bitfinex","BTCUSD",1767501310791,0.03281744,91429.0,91424.0,0.05468973]
["bitfinex","BTCUSD",1767501311380,0.03281744,91429.0,91424.0,0.00993904]
["bitfinex","BTCUSD",1767501311583,0.01093756,91428.0,91424.0,0.00993904]
["bitfinex","BTCUSD",1767501313074,0.03281744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501314654,0.01093732,91430.0,91429.0,0.04631014]
["bitfinex","BTCUSD",1767501314857,0.01093732,91430.0,91429.0,0.04531114]
["bitfinex","BTCUSD",1767501315058,0.01093732,91430.0,91426.0,0.05624894]
["bitfinex","BTCUSD",1767501315611,0.01093744,91429.0,91426.0,0.04531114]
["bitfinex","BTCUSD",1767501319585,0.06562508,91429.0,91426.0,0.04531114]
["bitfinex","BTCUSD",1767501319789,0.01093768,91427.0,91423.0,0.0562493]
["bitfinex","BTCUSD",1767501320005,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501320336,0.06562508,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501320948,0.01093768,91427.0,91423.0,0.0562493]
["bitfinex","BTCUSD",1767501321342,0.01093756,91428.0,91425.0,0.04531114]
["bitfinex","BTCUSD",1767501321526,0.01093756,91428.0,91427.0,0.000999]
["bitfinex","BTCUSD",1767501321949,0.01093756,91428.0,91425.0,0.05624906]
["bitfinex","BTCUSD",1767501322545,0.01093756,91428.0,91425.0,0.04531114]
["bitfinex","BTCUSD",1767501323350,0.06562396,91430.0,91428.0,0.000999]
["bitfinex","BTCUSD",1767501323551,0.06562396,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501323887,0.0109372,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501323888,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501324285,0.0099382,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501326382,0.0099382,91431.0,91427.0,0.01089256]
["bitfinex","BTCUSD",1767501326584,0.02188,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501326781,0.02188,91432.0,91430.0,0.0546862]
["bitfinex","BTCUSD",1767501327023,0.01093673,91435.0,91429.0,0.06562412]
["bitfinex","BTCUSD",1767501327226,0.01093685,91434.0,91429.0,0.06462512]
["bitfinex","BTCUSD",1767501327406,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767501327613,0.01093685,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501328804,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501329005,0.01093673,91435.0,91429.0,0.00993844]
["bitfinex","BTCUSD",1767501329006,0.01093685,91434.0,91429.0,0.00993844]
["bitfinex","BTCUSD",1767501329191,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767501329778,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501330726,0.01093649,91437.0,91435.0,0.000999]
["bitfinex","BTCUSD",1767501330946,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767501331343,0.00055479,91433.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767501331766,0.02188,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767501332090,0.02188,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501332286,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767501332789,0.03281637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501333048,0.021435,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501333262,0.01102642,91439.0,91437.0,0.05468201]
["bitfinex","BTCUSD",1767501333263,9.017e-05,91439.0,91437.0,0.05468201]
["bitfinex","BTCUSD",1767501334504,9.017e-05,91439.0,91436.0,0.06561966]
["bitfinex","BTCUSD",1767501335600,9.017e-05,91439.0,91436.0,0.06462066]
["bitfinex","BTCUSD",1767501338688,0.01093601,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501338689,0.0092607,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501338893,0.01093565,91444.0,91441.0,0.000908]
["bitfinex","BTCUSD",1767501339089,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501339813,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501339944,0.05467707,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501341036,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501341178,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501342678,0.06561248,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501343574,0.06561248,91446.0,91442.0,0.01089177]
["bitfinex","BTCUSD",1767501343918,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501344577,0.06561248,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501345292,0.01093493,91450.0,91446.0,0.000999]
["bitfinex","BTCUSD",1767501345464,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501345667,0.01093469,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501345885,0.000152,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501346067,0.000152,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501346068,0.04996806,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501346278,0.04996806,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501346590,0.01,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501346795,0.06090251,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501347094,0.04996806,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501348062,0.04996806,91454.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767501348673,0.01,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501348891,0.05981606,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501349439,0.000999,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501349640,0.04981606,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501349932,0.04981606,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501350442,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501350591,0.01093433,91455.0,91451.0,0.00993581]
["bitfinex","BTCUSD",1767501350803,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501351414,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501351615,0.01,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501352228,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501352637,0.01093421,91456.0,91452.0,0.06560817]
["bitfinex","BTCUSD",1767501352863,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501353197,0.01093421,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501353198,0.01,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501353499,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501354996,0.0109341,91457.0,91456.0,0.000999]
["bitfinex","BTCUSD",1767501355197,0.0109341,91457.0,91456.0,0.00095389]
["bitfinex","BTCUSD",1767501355412,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501355697,0.07655008,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501355846,0.02188,91458.0,91455.0,0.06560547]
["bitfinex","BTCUSD",1767501356072,0.020927,91458.0,91455.0,0.06560547]
["bitfinex","BTCUSD",1767501356918,0.020927,91458.0,91456.0,0.05467064]
["bitfinex","BTCUSD",1767501358437,0.020927,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501358647,0.010999,91456.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501358806,0.010999,91456.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767501359146,0.01,91456.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767501359352,0.020927,91458.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767501359507,0.000999,91455.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501360115,0.020927,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501360593,0.020927,91458.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767501360794,0.000999,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501361050,0.010999,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501361278,0.01,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501361505,0.02093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501361809,0.01,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501362197,0.02093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501362404,0.01,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501362554,0.01,91456.0,91453.0,0.06560709]
["bitfinex","BTCUSD",1767501362739,0.03186098,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501363137,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501363337,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501363533,0.020927,91458.0,91455.0,0.05467152]
["bitfinex","BTCUSD",1767501363962,0.020927,91458.0,91455.0,0.06560585]
["bitfinex","BTCUSD",1767501364184,0.020927,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501364894,0.020927,91458.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767501365548,0.020927,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501365716,0.01,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501365923,0.00993106,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501366698,0.01093433,91455.0,91449.0,0.05467489]
["bitfinex","BTCUSD",1767501366904,0.000999,91452.0,91449.0,0.05467489]
["bitfinex","BTCUSD",1767501367117,0.000999,91452.0,91450.0,0.06560907]
["bitfinex","BTCUSD",1767501367329,0.01093433,91455.0,91450.0,0.06560907]
["bitfinex","BTCUSD",1767501367581,0.06560509,91457.0,91452.0,0.06560817]
["bitfinex","BTCUSD",1767501367582,0.05772829,91457.0,91452.0,0.06560817]
["bitfinex","BTCUSD",1767501368148,0.000999,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501368492,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501369444,0.01093421,91456.0,91452.0,0.06560811]
["bitfinex","BTCUSD",1767501369677,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501369875,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501370077,0.000999,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501370276,0.01093006,91452.0,91451.0,0.06560889]
["bitfinex","BTCUSD",1767501370594,0.00993106,91452.0,91451.0,0.06560889]
["bitfinex","BTCUSD",1767501370768,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501370974,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501371319,0.0437475,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501371760,0.0109341,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501371917,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501372433,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501373005,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501373201,0.06560276,91460.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501373441,0.04679419,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501373917,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501374496,0.05772829,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501374862,0.04679419,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501375070,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501375286,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501375863,0.000999,91453.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501376065,0.05772852,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501376265,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501376731,0.04679419,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501376933,0.04679419,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501377212,0.04679419,91455.0,91452.0,0.06560813]
["bitfinex","BTCUSD",1767501377573,0.05772829,91457.0,91452.0,0.06560813]
["bitfinex","BTCUSD",1767501378461,0.0577284,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501379917,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501380193,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501380401,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501380604,0.11239989,91456.0,91451.0,0.06560889]
["bitfinex","BTCUSD",1767501381253,0.04679419,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501381507,0.04679419,91456.0,91453.0,0.06560739]
["bitfinex","BTCUSD",1767501381914,0.04679419,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501382346,0.0577284,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501382540,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501382960,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501383242,0.01093374,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501383243,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501383492,0.01100029,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501383659,6.667e-05,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501384060,0.02194667,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501384371,0.03288029,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501385384,0.02194667,91461.0,91457.0,0.06560423]
["bitfinex","BTCUSD",1767501385985,0.03288029,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501386588,0.02194667,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501388289,0.02187774,91461.0,91459.0,0.0546693]
["bitfinex","BTCUSD",1767501388487,0.02187774,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501389192,0.02178947,91461.0,91458.0,0.06560347]
["bitfinex","BTCUSD",1767501389581,0.02178947,91461.0,91459.0,0.05466883]
["bitfinex","BTCUSD",1767501390398,0.03281278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501390713,0.03281278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767501390714,0.02188,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767501390914,0.03281278,91468.0,91465.0,0.00993414]
["bitfinex","BTCUSD",1767501391092,0.0109329,91467.0,91462.0,0.06560082]
["bitfinex","BTCUSD",1767501391450,0.08747715,91468.0,91462.0,0.06560082]
["bitfinex","BTCUSD",1767501391451,0.03281278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767501392113,0.03281278,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501392287,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501392491,0.03281278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501392662,0.00999999,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501393465,0.00999999,91464.0,91462.0,0.06560058]
["bitfinex","BTCUSD",1767501393903,0.0874772,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501394879,0.01093302,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501395086,0.00999999,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501395487,0.00999999,91463.0,91459.0,0.06560279]
["bitfinex","BTCUSD",1767501395840,0.00999999,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767501396808,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501397022,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767501397229,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501397407,0.0109329,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501397608,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501398561,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501398926,0.01093254,91470.0,91467.0,0.000999]
["bitfinex","BTCUSD",1767501399361,0.06574625,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767501400025,0.0110843,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767501400546,0.01093242,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767501400782,0.0109329,91467.0,91459.0,0.04820854]
["bitfinex","BTCUSD",1767501400981,0.02093289,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501402449,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501403302,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501403512,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501404064,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501404390,0.01093302,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501405065,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501405270,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501405842,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501406351,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501406534,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501408021,0.01093182,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501408232,0.21862671,91481.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501408233,0.01093159,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501408389,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501409477,0.06079731,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501409937,0.04986572,91478.0,91474.0,0.06559198]
["bitfinex","BTCUSD",1767501410440,0.04986572,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501411105,0.04986572,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501411106,0.00607668,91487.0,91484.0,0.00485383]
["bitfinex","BTCUSD",1767501411293,0.00607668,91487.0,91478.0,0.000999]
["bitfinex","BTCUSD",1767501411294,10.00777,91500.0,91478.0,0.000999]
["bitfinex","BTCUSD",1767501411295,9.2516599,91500.0,91499.0,0.0537988]
["bitfinex","BTCUSD",1767501411474,9.2516599,91500.0,91499.0,0.02192]
["bitfinex","BTCUSD",1767501411475,8.74256335,91500.0,91499.0,0.02192]
["bitfinex","BTCUSD",1767501411638,8.18437683,91500.0,91499.0,0.02192]
["bitfinex","BTCUSD",1767501411870,7.94464631,91500.0,91499.0,0.12696374]
["bitfinex","BTCUSD",1767501412124,7.52335019,91500.0,91499.0,0.12696374]
["bitfinex","BTCUSD",1767501412272,6.98809574,91500.0,91499.0,0.12696374]
["bitfinex","BTCUSD",1767501412457,6.98709674,91500.0,91499.0,0.12696374]
["bitfinex","BTCUSD",1767501412662,6.95432828,91500.0,91499.0,0.12696374]
["bitfinex","BTCUSD",1767501412880,6.95432828,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767501412881,0.04986572,91499.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767501413090,0.04986572,91496.0,91489.0,0.05465108]
["bitfinex","BTCUSD",1767501413298,6.14181645,91500.0,91497.0,0.06557573]
["bitfinex","BTCUSD",1767501413494,6.14081745,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501413700,6.14081745,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501414056,6.09804899,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501414214,6.06528053,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501414376,5.53132192,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501414579,5.42481588,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501414775,5.20390147,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501414976,4.95515379,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501415414,4.61465378,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501415617,3.98548302,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501415776,3.77568302,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501415981,3.15592261,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501416204,3.11903631,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501416565,3.1189363,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501416793,3.0883363,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501417563,3.08823629,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767501418587,3.08813628,91500.0,91497.0,0.06457678]
["bitfinex","BTCUSD",1767501418932,3.08813628,91500.0,91488.0,0.10504374]
["bitfinex","BTCUSD",1767501418933,0.05986572,91497.0,91488.0,0.10504374]
["bitfinex","BTCUSD",1767501419192,0.05986572,91497.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767501419383,0.05986572,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767501419744,0.05986572,91497.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767501419944,0.04858141,91494.0,91488.0,0.10504374]
["bitfinex","BTCUSD",1767501420250,0.0484814,91490.0,91488.0,0.10504374]
["bitfinex","BTCUSD",1767501420636,0.0484814,91490.0,91488.0,0.09442791]
["bitfinex","BTCUSD",1767501421037,0.0484814,91490.0,91488.0,0.08442791]
["bitfinex","BTCUSD",1767501423379,0.04858141,91489.0,91488.0,0.08442791]
["bitfinex","BTCUSD",1767501423759,0.01093027,91489.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501424031,0.01093027,91489.0,91473.0,0.0546608]
["bitfinex","BTCUSD",1767501424032,0.03284979,91493.0,91465.0,0.04884683]
["bitfinex","BTCUSD",1767501424033,0.01093111,91482.0,91465.0,0.04884683]
["bitfinex","BTCUSD",1767501424180,0.04858141,91485.0,91471.0,0.15970574]
["bitfinex","BTCUSD",1767501424181,0.02192,91481.0,91471.0,0.15970574]
["bitfinex","BTCUSD",1767501424402,0.02192,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501425204,0.02192,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501425584,0.02192,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501425933,0.02192,91481.0,91471.0,0.15970574]
["bitfinex","BTCUSD",1767501425934,0.03285123,91481.0,91471.0,0.10504374]
["bitfinex","BTCUSD",1767501426135,0.0109317,91477.0,91471.0,0.10504374]
["bitfinex","BTCUSD",1767501426673,0.01093182,91476.0,91471.0,0.10504374]
["bitfinex","BTCUSD",1767501426976,0.05951323,91476.0,91471.0,0.10504374]
["bitfinex","BTCUSD",1767501427171,0.05951323,91476.0,91466.0,0.23661179]
["bitfinex","BTCUSD",1767501427369,0.05951323,91476.0,91460.0,0.29639236]
["bitfinex","BTCUSD",1767501427370,0.05466088,91474.0,91460.0,0.29639236]
["bitfinex","BTCUSD",1767501427596,0.02192,91473.0,91463.0,0.05978021]
["bitfinex","BTCUSD",1767501427793,0.02187489,91473.0,91469.0,0.04884683]
["bitfinex","BTCUSD",1767501428615,0.02087589,91473.0,91469.0,0.04884683]
["bitfinex","BTCUSD",1767501428928,0.03180807,91473.0,91469.0,0.04884683]
["bitfinex","BTCUSD",1767501429087,0.03180807,91473.0,91428.0,0.1497]
["bitfinex","BTCUSD",1767501429088,0.03180807,91473.0,91463.0,0.04884683]
["bitfinex","BTCUSD",1767501429286,0.03180807,91473.0,91463.0,0.05978021]
["bitfinex","BTCUSD",1767501429709,0.0109317,91477.0,91473.0,0.05031306]
["bitfinex","BTCUSD",1767501429887,0.02192,91476.0,91473.0,0.00146623]
["bitfinex","BTCUSD",1767501430087,0.01093099,91483.0,91473.0,0.00146623]
["bitfinex","BTCUSD",1767501430295,0.07653111,91482.0,91475.0,0.04884683]
["bitfinex","BTCUSD",1767501430917,0.0656,91482.0,91475.0,0.04884683]
["bitfinex","BTCUSD",1767501431600,0.0656,91482.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501431601,0.04858141,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501431805,0.0656,91482.0,91473.0,0.04884683]
["bitfinex","BTCUSD",1767501432028,0.0656,91482.0,91473.0,0.05977901]
["bitfinex","BTCUSD",1767501432230,0.07653111,91482.0,91473.0,0.03650471]
["bitfinex","BTCUSD",1767501432449,0.01093147,91479.0,91473.0,0.02797094]
["bitfinex","BTCUSD",1767501432749,0.000999,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501432988,0.02192,91472.0,91470.0,0.04884683]
["bitfinex","BTCUSD",1767501434351,0.02183172,91472.0,91470.0,0.04884683]
["bitfinex","BTCUSD",1767501434717,0.02183172,91472.0,91470.0,0.04784783]
["bitfinex","BTCUSD",1767501435759,0.02183172,91472.0,91465.0,0.05977997]
["bitfinex","BTCUSD",1767501435966,0.02183172,91472.0,91466.0,0.05977985]
["bitfinex","BTCUSD",1767501436447,0.02183172,91472.0,91468.0,0.04884683]
["bitfinex","BTCUSD",1767501436648,0.02183172,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501436907,0.03276402,91472.0,91462.0,0.04884683]
["bitfinex","BTCUSD",1767501437068,0.02183172,91472.0,91463.0,0.05978021]
["bitfinex","BTCUSD",1767501437266,0.02183172,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501437470,0.02183172,91472.0,91463.0,0.05978021]
["bitfinex","BTCUSD",1767501437903,0.02183172,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501438409,0.02183172,91472.0,91464.0,0.05978009]
["bitfinex","BTCUSD",1767501438608,0.02183172,91472.0,91464.0,0.04884683]
["bitfinex","BTCUSD",1767501438907,0.03276402,91472.0,91464.0,0.04884683]
["bitfinex","BTCUSD",1767501439102,0.06559479,91471.0,91464.0,0.04884683]
["bitfinex","BTCUSD",1767501439316,0.01083232,91471.0,91464.0,0.04884683]
["bitfinex","BTCUSD",1767501439605,0.01083232,91471.0,91461.0,0.11597736]
["bitfinex","BTCUSD",1767501439903,0.01093242,91471.0,91462.0,0.04884683]
["bitfinex","BTCUSD",1767501440079,0.01093242,91471.0,91462.0,0.05978033]
["bitfinex","BTCUSD",1767501440282,0.01093242,91471.0,91462.0,0.04884683]
["bitfinex","BTCUSD",1767501440665,0.01093242,91471.0,91462.0,0.05978033]
["bitfinex","BTCUSD",1767501440875,0.01093242,91471.0,91461.0,0.11597736]
["bitfinex","BTCUSD",1767501441094,0.03276402,91472.0,91461.0,0.21949226]
["bitfinex","BTCUSD",1767501441302,0.01093242,91471.0,91462.0,0.05978033]
["bitfinex","BTCUSD",1767501441473,0.01093242,91471.0,91462.0,0.04884683]
["bitfinex","BTCUSD",1767501441673,0.03276402,91472.0,91464.0,0.04884683]
["bitfinex","BTCUSD",1767501442004,0.01093254,91470.0,91464.0,0.04884683]
["bitfinex","BTCUSD",1767501442180,0.03276402,91472.0,91464.0,0.04870478]
["bitfinex","BTCUSD",1767501442727,0.03276402,91472.0,91461.0,0.11597736]
["bitfinex","BTCUSD",1767501442728,0.02517231,91479.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501442928,0.01092991,91492.0,91479.0,0.06558823]
["bitfinex","BTCUSD",1767501443078,0.05461003,91491.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767501443289,0.05461003,91491.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767501443489,0.10926024,91491.0,91480.0,0.24754314]
["bitfinex","BTCUSD",1767501443697,0.01093015,91490.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767501444041,0.02192,91489.0,91480.0,0.24754314]
["bitfinex","BTCUSD",1767501444673,0.02192,91489.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767501444844,0.02192,91489.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767501445141,0.02192,91489.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767501445304,0.02192,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767501446077,0.04368,91491.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767501446078,0.04368,91491.0,91488.0,0.06558236]
["bitfinex","BTCUSD",1767501446210,0.04368,91491.0,91490.0,0.15969452]
["bitfinex","BTCUSD",1767501446392,0.1141483,91510.0,91490.0,0.15955251]
["bitfinex","BTCUSD",1767501446762,0.02192,91499.0,91497.0,0.06557587]
["bitfinex","BTCUSD",1767501446969,0.02181999,91499.0,91497.0,0.06557587]
["bitfinex","BTCUSD",1767501448027,0.02171998,91499.0,91497.0,0.06557587]
["bitfinex","BTCUSD",1767501449052,2.82175625,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767501449218,2.75607625,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767501449569,1.92809072,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767501449783,0.04858141,91532.0,91510.0,0.2]
["bitfinex","BTCUSD",1767501449988,0.04858141,91532.0,91520.0,0.23392979]
["bitfinex","BTCUSD",1767501449989,0.0467837,91525.0,91520.0,0.23392979]
["bitfinex","BTCUSD",1767501450184,0.0467837,91525.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767501450185,0.01089899,91520.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767501450396,0.0656,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767501450587,0.0656,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767501450884,0.0656,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767501451114,0.0656,91526.0,91523.0,0.06555694]
["bitfinex","BTCUSD",1767501451265,0.06450099,91526.0,91523.0,0.06555694]
["bitfinex","BTCUSD",1767501451645,0.06450099,91526.0,91523.0,0.00992721]
["bitfinex","BTCUSD",1767501452031,0.06450099,91526.0,91525.0,0.10504374]
["bitfinex","BTCUSD",1767501452234,0.06440098,91526.0,91525.0,0.10504374]
["bitfinex","BTCUSD",1767501453402,0.06430097,91526.0,91525.0,0.10504374]
["bitfinex","BTCUSD",1767501453603,0.02192,91526.0,91525.0,0.10504374]
["bitfinex","BTCUSD",1767501453806,0.0656,91526.0,91525.0,0.10504374]
["bitfinex","BTCUSD",1767501454166,0.0656,91526.0,91525.0,0.06592867]
["bitfinex","BTCUSD",1767501455204,0.0556,91526.0,91525.0,0.06592867]
["bitfinex","BTCUSD",1767501456386,0.0556,91526.0,91525.0,0.05592867]
["bitfinex","BTCUSD",1767501459064,0.1032385,91526.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767501459265,0.1032385,91526.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767501459927,0.1032385,91526.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767501460080,0.1032385,91526.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767501460284,0.1032385,91526.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767501461021,0.1032385,91526.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767501461225,0.02192,91525.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767501461372,0.02082099,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767501461820,0.0656,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767501461979,0.05551173,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767501462406,0.04753027,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767501462821,0.04753027,91524.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767501463183,0.04753027,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767501463565,0.04753027,91524.0,91514.0,0.06556349]
["bitfinex","BTCUSD",1767501463566,0.01089899,91522.0,91514.0,0.06556349]
["bitfinex","BTCUSD",1767501463699,0.00989999,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767501464124,0.00989999,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767501464539,0.00979998,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767501464925,0.00979998,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767501465093,0.00979998,91522.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767501465295,0.000999,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767501465531,0.00081071,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767501465693,0.04753027,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767501466306,0.0476385,91523.0,91513.0,0.000152]
["bitfinex","BTCUSD",1767501466505,0.0476385,91523.0,91498.0,0.21858212]
["bitfinex","BTCUSD",1767501466506,0.0476385,91523.0,91503.0,0.06557161]
["bitfinex","BTCUSD",1767501466507,0.00964798,91511.0,91503.0,0.06557161]
["bitfinex","BTCUSD",1767501466757,0.02160271,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767501466961,0.02160271,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767501467102,0.02160271,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767501467302,0.02145071,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767501467546,0.02145071,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767501467547,0.02125069,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767501467755,0.02116241,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767501467931,0.02021544,91510.0,91507.0,0.06556873]
["bitfinex","BTCUSD",1767501468348,0.02021544,91510.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767501468555,0.02021544,91510.0,91507.0,0.06556873]
["bitfinex","BTCUSD",1767501468747,0.04753849,91506.0,91504.0,0.10504374]
["bitfinex","BTCUSD",1767501469523,0.04753849,91506.0,91490.0,0.10504374]
["bitfinex","BTCUSD",1767501469723,0.04753849,91506.0,91496.0,0.01141125]
["bitfinex","BTCUSD",1767501469724,0.0476385,91505.0,91496.0,0.01141125]
["bitfinex","BTCUSD",1767501470479,0.0476385,91505.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501470880,0.05856686,91505.0,91496.0,0.00048182]
["bitfinex","BTCUSD",1767501471100,0.0476385,91505.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501471658,0.0476385,91505.0,91496.0,0.01141125]
["bitfinex","BTCUSD",1767501471875,0.0476385,91503.0,91496.0,0.00048182]
["bitfinex","BTCUSD",1767501472117,0.1131985,91502.0,91496.0,0.00048182]
["bitfinex","BTCUSD",1767501472290,0.0476385,91501.0,91496.0,0.00048182]
["bitfinex","BTCUSD",1767501472695,0.00015118,91495.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767501472875,0.0695185,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767501473308,0.02131071,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767501473711,0.23661179,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501473911,0.06556,91500.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767501474092,0.06547172,91500.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767501475046,0.06547172,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501476850,0.06547172,91500.0,91497.0,0.06557542]
["bitfinex","BTCUSD",1767501477284,0.0476385,91505.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767501477484,0.06556,91504.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767501477669,0.06556,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767501478385,0.00048179,91503.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767501478590,0.000999,91501.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767501478954,0.00048179,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767501479394,0.06556,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767501479621,0.06556,91501.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767501480208,0.01099818,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767501480407,0.000999,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767501480607,0.06556,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501480821,0.06556,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767501481046,0.06556,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767501481260,0.00999918,91497.0,91491.0,0.11597377]
["bitfinex","BTCUSD",1767501481412,0.00999918,91497.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767501481413,0.05669065,91497.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767501481615,0.04669147,91496.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767501481843,0.04669147,91496.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767501482201,0.04669147,91496.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501482366,0.000999,91489.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501482573,0.02188,91488.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501483475,0.02188,91488.0,91485.0,0.06558408]
["bitfinex","BTCUSD",1767501483693,0.000999,91487.0,91485.0,0.06558408]
["bitfinex","BTCUSD",1767501483894,0.02188,91488.0,91485.0,0.06558408]
["bitfinex","BTCUSD",1767501484041,0.02188,91488.0,91486.0,0.05465266]
["bitfinex","BTCUSD",1767501484599,0.01099818,91486.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501484818,0.01099818,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501484993,0.01099818,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501484994,0.00999918,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501485297,0.00999918,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501485444,0.00999918,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767501485646,0.05669065,91486.0,91481.0,0.00993223]
["bitfinex","BTCUSD",1767501485846,0.05669065,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501486062,0.05669065,91486.0,91477.0,0.000152]
["bitfinex","BTCUSD",1767501486063,0.05762234,91484.0,91477.0,0.000152]
["bitfinex","BTCUSD",1767501486280,0.05762234,91484.0,91477.0,0.00010787]
["bitfinex","BTCUSD",1767501486493,0.04669147,91484.0,91477.0,0.00010787]
["bitfinex","BTCUSD",1767501486704,0.05762234,91484.0,91477.0,0.00010787]
["bitfinex","BTCUSD",1767501486910,0.04669147,91484.0,91477.0,0.00010787]
["bitfinex","BTCUSD",1767501487601,0.04669147,91484.0,91477.0,6.374e-05]
["bitfinex","BTCUSD",1767501487817,0.04669147,91484.0,91477.0,0.01099544]
["bitfinex","BTCUSD",1767501488179,0.04669147,91484.0,91477.0,6.374e-05]
["bitfinex","BTCUSD",1767501488521,0.04669147,91484.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501488758,0.05762234,91484.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501489166,0.05762258,91482.0,91469.0,0.01911493]
["bitfinex","BTCUSD",1767501489298,0.01093147,91479.0,91469.0,7.839e-05]
["bitfinex","BTCUSD",1767501489634,0.04368,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501489841,0.04368,91478.0,91469.0,0.01101105]
["bitfinex","BTCUSD",1767501490042,0.04368,91478.0,91469.0,7.839e-05]
["bitfinex","BTCUSD",1767501490401,0.0109317,91477.0,91469.0,7.839e-05]
["bitfinex","BTCUSD",1767501490607,0.05461159,91478.0,91469.0,0.01101105]
["bitfinex","BTCUSD",1767501490803,0.01093194,91475.0,91469.0,7.839e-05]
["bitfinex","BTCUSD",1767501491104,0.01093194,91475.0,91462.0,0.0569808]
["bitfinex","BTCUSD",1767501491105,0.01093218,91473.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501491419,0.02188,91474.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767501491599,0.02188,91474.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767501492001,0.02188,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767501492212,0.02188,91474.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767501492803,0.02188,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767501493713,0.02188,91474.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767501493931,0.01093218,91473.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501494476,0.03281206,91474.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501494653,0.0109323,91472.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501494874,0.0109323,91472.0,91458.0,0.000152]
["bitfinex","BTCUSD",1767501494875,0.05466273,91470.0,91458.0,0.000152]
["bitfinex","BTCUSD",1767501495074,0.00985704,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767501495244,0.020921,91461.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767501496226,0.0109317,91477.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501496368,0.03285182,91476.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767501496570,0.02192,91476.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767501496812,0.01093135,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501497020,0.0656,91479.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501497435,0.0656,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501497637,0.01093135,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501497933,0.0656,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501498232,0.0656,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501498437,0.0656,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501498791,0.0656,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501498996,0.0656,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501499621,0.0656,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501500349,0.0656,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501500500,0.0656,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501500704,0.0656,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501501156,0.0656,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501501401,0.0656,91477.0,91472.0,0.0569796]
["bitfinex","BTCUSD",1767501501610,0.0656,91477.0,91476.0,0.0460473]
["bitfinex","BTCUSD",1767501502333,0.0656,91477.0,91475.0,0.05465929]
["bitfinex","BTCUSD",1767501503072,0.0656,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501503239,0.01093063,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501503441,0.0656,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501503751,0.01093063,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501503947,0.0110286,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501504145,0.0656,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501504507,9.797e-05,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501504696,0.02192,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501505101,0.02192,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501505556,0.02192,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501506103,0.02192,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501506432,9.797e-05,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767501506620,0.0656,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767501508483,0.0656,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501508841,0.0656,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767501509300,0.0656,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501509481,0.0656,91483.0,91480.0,0.06558801]
["bitfinex","BTCUSD",1767501511101,0.010999,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501511332,0.010999,91480.0,91464.0,0.21866297]
["bitfinex","BTCUSD",1767501511333,0.02192,91479.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501511519,0.0656,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501511925,0.0656,91479.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501512083,0.000999,91472.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501512289,0.01,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767501512486,0.01,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767501512702,0.02188,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767501512907,0.02188,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501512908,0.000999,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501513145,0.000999,91468.0,91460.0,0.06560222]
["bitfinex","BTCUSD",1767501513549,0.01093266,91469.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767501513713,0.03281242,91471.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767501514047,0.02188,91471.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501514210,0.02188,91471.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501514410,0.02188,91471.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501514910,0.02188,91471.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767501515125,0.000999,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501515327,0.022919,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767501515554,0.02192,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501515753,0.000999,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501515952,0.0009539,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501516112,0.02192,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501516311,0.01019331,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501516520,0.01019331,91463.0,91462.0,0.05466751]
["bitfinex","BTCUSD",1767501516725,0.000954,91462.0,91461.0,0.06560118]
["bitfinex","BTCUSD",1767501517141,0.01014831,91463.0,91461.0,0.06560118]
["bitfinex","BTCUSD",1767501517786,0.01014831,91463.0,91462.0,0.05466751]
["bitfinex","BTCUSD",1767501518257,0.01014831,91463.0,91461.0,0.06560125]
["bitfinex","BTCUSD",1767501518469,0.010999,91462.0,91461.0,0.06560125]
["bitfinex","BTCUSD",1767501518715,0.000999,91462.0,91461.0,0.06560125]
["bitfinex","BTCUSD",1767501518965,0.01014831,91463.0,91444.0,0.09757551]
["bitfinex","BTCUSD",1767501518966,0.0109341,91457.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501519177,0.01014831,91463.0,91447.0,0.05467602]
["bitfinex","BTCUSD",1767501519178,0.04368,91456.0,91447.0,0.05467602]
["bitfinex","BTCUSD",1767501519378,0.04368,91456.0,91445.0,0.06561292]
["bitfinex","BTCUSD",1767501519580,0.05461421,91456.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501519784,0.05461421,91456.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501520001,0.05461421,91456.0,91445.0,0.06561292]
["bitfinex","BTCUSD",1767501520002,0.05461421,91456.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501520003,0.01093481,91451.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501520210,0.01083232,91447.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767501520421,0.02188,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501520627,0.02188,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501521284,0.0218349,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501521640,0.0218349,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501521846,0.000832,91447.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501522042,0.0218349,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501522684,0.0218349,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501522913,0.0218349,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501523048,0.0218349,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501523247,0.0218349,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501523793,0.06560146,91462.0,91450.0,0.000167]
["bitfinex","BTCUSD",1767501523998,0.07653386,91459.0,91450.0,0.000167]
["bitfinex","BTCUSD",1767501524147,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501524351,0.0656,91459.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501524856,0.0656,91459.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501525109,0.07653386,91459.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501525981,0.01093374,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501526162,0.07653386,91459.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501526369,0.0656,91458.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501526575,0.0656,91458.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501526996,0.0656,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501527189,0.0656,91457.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501527392,0.0656,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501527623,0.0656,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501527801,0.0656,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501528200,0.0656,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501528404,0.01093374,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501528627,0.0656,91459.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501528827,0.0656,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501528995,0.0546674,91463.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767501528996,0.04018496,91458.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501529194,0.06200495,91458.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501529391,0.0109329,91467.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501529647,0.0656,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501529794,0.0109329,91467.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501529991,0.02192,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501530419,0.0109329,91467.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501530695,0.02192,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501530970,0.07653302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501531195,0.0109329,91467.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501531355,0.02192,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501531933,0.0109329,91467.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501531934,0.02192,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501532252,0.0546618,91472.0,91456.0,0.06560478]
["bitfinex","BTCUSD",1767501532253,0.01093123,91481.0,91469.0,0.06559597]
["bitfinex","BTCUSD",1767501532420,0.01103875,91481.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501532632,0.07653135,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501533038,0.01093147,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501533741,0.01,91471.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501533988,0.02192,91470.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501534157,0.020921,91470.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501537728,0.020921,91470.0,91469.0,0.00993366]
["bitfinex","BTCUSD",1767501538312,0.020921,91470.0,91464.0,0.05466601]
["bitfinex","BTCUSD",1767501538489,6.633e-05,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767501539627,6.633e-05,91468.0,91465.0,0.06559845]
["bitfinex","BTCUSD",1767501539838,0.020921,91470.0,91468.0,0.04904293]
["bitfinex","BTCUSD",1767501540406,0.020921,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501540407,0.020921,91470.0,91462.0,0.05466727]
["bitfinex","BTCUSD",1767501540609,0.020921,91470.0,91459.0,0.04588943]
["bitfinex","BTCUSD",1767501540610,0.01093302,91466.0,91459.0,0.04588943]
["bitfinex","BTCUSD",1767501540809,0.01093302,91466.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501541010,0.0109329,91467.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767501541212,0.01093278,91468.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767501541434,0.020921,91470.0,91460.0,0.05682317]
["bitfinex","BTCUSD",1767501541643,0.0109323,91472.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501541848,0.00893467,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767501542092,0.02192,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767501542093,0.01093182,91476.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501542405,0.01093111,91482.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501542606,0.14215875,91481.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501542739,0.02192,91479.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501543087,0.03285147,91479.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501543284,0.02192,91479.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501544478,0.03285147,91479.0,91470.0,0.04588943]
["bitfinex","BTCUSD",1767501544685,0.01093159,91478.0,91470.0,0.04584434]
["bitfinex","BTCUSD",1767501545099,0.01093159,91478.0,91470.0,0.05677688]
["bitfinex","BTCUSD",1767501545320,0.0656,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501545620,0.0656,91477.0,91470.0,0.05677688]
["bitfinex","BTCUSD",1767501547515,0.0656,91477.0,91470.0,0.04584434]
["bitfinex","BTCUSD",1767501548990,0.0656,91477.0,91470.0,0.04484534]
["bitfinex","BTCUSD",1767501549400,0.0765317,91477.0,91470.0,0.04484534]
["bitfinex","BTCUSD",1767501550349,0.0656,91477.0,91470.0,0.04484534]
["bitfinex","BTCUSD",1767501551459,0.0656,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501553556,0.0656,91477.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767501553758,0.0656,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501555985,0.06444681,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501556187,0.06444681,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501556602,0.06444681,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767501556922,0.06444681,91477.0,91470.0,0.01088745]
["bitfinex","BTCUSD",1767501558787,0.06444681,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501560030,0.06444681,91477.0,91472.0,0.04588943]
["bitfinex","BTCUSD",1767501560031,0.042681,91477.0,91472.0,0.04588943]
["bitfinex","BTCUSD",1767501560348,0.23677927,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501560349,0.06556,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501560688,0.06556,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501561206,0.06556,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501561634,0.06556,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501563253,0.06556,91476.0,91472.0,0.01081881]
["bitfinex","BTCUSD",1767501563480,0.06556,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501563641,0.06556,91476.0,91472.0,0.01081881]
["bitfinex","BTCUSD",1767501563800,0.06556,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501564020,0.06556,91476.0,91472.0,0.01081881]
["bitfinex","BTCUSD",1767501564661,0.06556,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501566541,0.06556,91476.0,91473.0,0.05682161]
["bitfinex","BTCUSD",1767501566767,0.06556,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501567561,0.01093039,91488.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501567803,0.01093039,91488.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501567804,0.01093063,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501568030,0.01093063,91486.0,91478.0,0.00672114]
["bitfinex","BTCUSD",1767501568327,0.01093063,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501568523,0.01093063,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501569045,0.01093075,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501569227,0.01093063,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501569827,0.01093075,91485.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501569978,0.01093075,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501570174,0.01093075,91485.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501571618,0.01093075,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501572017,0.01093075,91485.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501572238,0.01093063,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501572417,0.06556,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501572617,0.06556,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501572817,0.06556,91484.0,91478.0,0.0108865]
["bitfinex","BTCUSD",1767501573022,0.04746668,91484.0,91478.0,0.0108865]
["bitfinex","BTCUSD",1767501573223,0.05358114,91483.0,91482.0,0.06558617]
["bitfinex","BTCUSD",1767501573538,0.05358114,91483.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767501575023,0.05351222,91483.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767501575721,0.04332328,91483.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767501575963,0.04179094,91483.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767501576158,0.000152,91490.0,91489.0,0.05465137]
["bitfinex","BTCUSD",1767501576361,0.043832,91490.0,91489.0,0.05365237]
["bitfinex","BTCUSD",1767501577045,0.064561,91490.0,91489.0,0.05365237]
["bitfinex","BTCUSD",1767501577458,0.064561,91490.0,91487.0,0.06558285]
["bitfinex","BTCUSD",1767501577622,0.01,91489.0,91487.0,0.06458387]
["bitfinex","BTCUSD",1767501577853,0.01,91489.0,91487.0,0.00993151]
["bitfinex","BTCUSD",1767501578020,0.01,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767501578667,0.064561,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501579129,0.063562,91490.0,91487.0,0.06558259]
["bitfinex","BTCUSD",1767501579335,0.063562,91490.0,91487.0,0.0655375]
["bitfinex","BTCUSD",1767501579856,0.063562,91490.0,91487.0,0.01088542]
["bitfinex","BTCUSD",1767501580178,0.063562,91490.0,91487.0,0.00988642]
["bitfinex","BTCUSD",1767501580868,0.063562,91490.0,91485.0,0.05465355]
["bitfinex","BTCUSD",1767501580869,0.01092848,91504.0,91493.0,0.0546489]
["bitfinex","BTCUSD",1767501581047,0.01092848,91504.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767501581048,0.00989999,91493.0,91492.0,0.06557918]
["bitfinex","BTCUSD",1767501581250,0.03078099,91493.0,91492.0,0.06557918]
["bitfinex","BTCUSD",1767501581449,0.02188,91493.0,91492.0,0.06557918]
["bitfinex","BTCUSD",1767501581768,0.02188,91493.0,91492.0,0.06458018]
["bitfinex","BTCUSD",1767501582169,0.02171107,91493.0,91492.0,0.06458018]
["bitfinex","BTCUSD",1767501582741,0.02171107,91493.0,91492.0,0.05464927]
["bitfinex","BTCUSD",1767501582960,0.02171107,91493.0,91492.0,0.06557949]
["bitfinex","BTCUSD",1767501583195,0.02161106,91493.0,91492.0,0.01088482]
["bitfinex","BTCUSD",1767501584260,0.06545999,91493.0,91492.0,0.01088482]
["bitfinex","BTCUSD",1767501584460,0.00048179,91503.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767501584698,0.06556,91502.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767501585120,0.04852547,91500.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767501585270,0.04852547,91500.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767501585271,0.04852547,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767501585470,0.04852547,91492.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767501585676,0.04852547,91492.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767501585871,0.04852547,91492.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501586073,0.06556,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501586283,0.06556,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767501586482,0.06556,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767501587239,0.06556,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767501587517,0.06556,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767501587742,0.05465078,91490.0,91470.0,0.45532229]
["bitfinex","BTCUSD",1767501587970,0.05465078,91490.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501587971,0.04852547,91483.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501588175,0.04852547,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501588305,0.04852547,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501588506,0.04852547,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501588729,0.04852547,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501588927,0.04852547,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501589227,0.04852547,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501589546,0.04852547,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501589842,0.04852547,91481.0,91474.0,0.06559213]
["bitfinex","BTCUSD",1767501590052,0.04852547,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501590222,0.04852547,91481.0,91470.0,0.05466254]
["bitfinex","BTCUSD",1767501590430,0.04852547,91479.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501590629,0.04852547,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501591214,0.04852547,91479.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501592239,0.04852547,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501592437,0.04752647,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501593419,0.02188,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501593625,0.02188,91482.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501593830,0.02188,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501594653,0.02188,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501594909,0.02188,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501595109,0.02188,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767501597103,0.03281111,91482.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767501597258,0.03272091,91482.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501597668,0.0217898,91482.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501597900,0.0217898,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767501598093,0.0217898,91482.0,91478.0,0.00993259]
["bitfinex","BTCUSD",1767501599059,0.0217898,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501599264,0.07031527,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501599825,0.07022507,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767501600033,0.04518578,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767501600438,0.05611701,91481.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767501600649,0.04518578,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501600861,0.04518578,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767501601085,0.064561,91480.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767501601265,0.03166445,91480.0,91479.0,0.06554417]
["bitfinex","BTCUSD",1767501602842,0.03166445,91480.0,91479.0,0.01088737]
["bitfinex","BTCUSD",1767501603380,0.04518578,91479.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767501603584,0.04518578,91477.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767501603767,0.03166445,91480.0,91458.0,0.0657556]
["bitfinex","BTCUSD",1767501603768,0.04518578,91468.0,91458.0,0.0657556]
["bitfinex","BTCUSD",1767501603967,0.05466213,91471.0,91458.0,0.0657556]
["bitfinex","BTCUSD",1767501603968,0.04518578,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767501605027,0.04518578,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767501605419,0.04518578,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767501605854,0.0561188,91466.0,91458.0,0.000152]
["bitfinex","BTCUSD",1767501606399,0.04518578,91464.0,91458.0,0.000152]
["bitfinex","BTCUSD",1767501606578,0.04518578,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501606824,0.01093362,91461.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501606825,0.04514068,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501607126,0.04514068,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501607400,0.04514068,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501609519,0.04514068,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501609724,0.04514068,91458.0,91449.0,0.0656098]
["bitfinex","BTCUSD",1767501609933,0.05607466,91458.0,91447.0,0.05467598]
["bitfinex","BTCUSD",1767501610157,0.05607466,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501610158,0.04518578,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501610281,0.04518578,91455.0,91448.0,0.01561093]
["bitfinex","BTCUSD",1767501610480,0.04518578,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501610933,0.04518578,91455.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501611131,0.04418678,91455.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501611438,0.04418678,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501613036,0.04418678,91455.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501613195,0.05612035,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501613403,0.01093445,91454.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501613404,0.04518578,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501614368,0.04518578,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501615042,0.04518578,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501615203,0.02188,91452.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501616323,0.02188,91452.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501616324,0.000999,91445.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501616518,0.02188,91445.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501617068,0.01188001,91445.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501617946,0.01183501,91445.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501618145,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501618348,0.02188,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501618753,0.02188,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501618974,0.02188,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501619380,0.02188,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501619785,0.02188,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501619983,0.02188,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501620328,0.02188,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501620666,0.02188,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501620868,0.02188,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501621072,0.02188,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501622384,0.02188,91456.0,91436.0,0.04691406]
["bitfinex","BTCUSD",1767501622385,0.010999,91451.0,91436.0,0.04691406]
["bitfinex","BTCUSD",1767501622709,0.010999,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501622710,0.01,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501622889,0.01093505,91449.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501623055,0.02188,91448.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501623456,0.02188,91448.0,91440.0,0.01108813]
["bitfinex","BTCUSD",1767501623880,0.03281517,91448.0,91440.0,0.000152]
["bitfinex","BTCUSD",1767501624084,0.03281517,91448.0,91439.0,0.05785031]
["bitfinex","BTCUSD",1767501624279,0.03281517,91448.0,91440.0,0.05785019]
["bitfinex","BTCUSD",1767501624514,0.03281517,91448.0,91440.0,0.04691406]
["bitfinex","BTCUSD",1767501624730,0.02188,91448.0,91440.0,0.05785019]
["bitfinex","BTCUSD",1767501624916,0.03281517,91448.0,91440.0,0.04691406]
["bitfinex","BTCUSD",1767501625431,0.01093529,91447.0,91440.0,0.03432205]
["bitfinex","BTCUSD",1767501625778,0.03281517,91448.0,91440.0,0.03432205]
["bitfinex","BTCUSD",1767501626029,0.03281517,91448.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501626030,0.01093553,91445.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501626234,0.03281517,91448.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501626235,0.01093541,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501626391,0.01093541,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501626828,0.01093553,91445.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501627032,0.05042069,91445.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501627208,0.01093565,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501627412,0.01093577,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501627791,0.01093565,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501628000,0.01093625,91439.0,91434.0,0.00010752]
["bitfinex","BTCUSD",1767501628342,0.06556,91438.0,91434.0,0.00010752]
["bitfinex","BTCUSD",1767501632161,0.06556,91438.0,91434.0,0.01104437]
["bitfinex","BTCUSD",1767501633214,0.06556,91438.0,91434.0,0.00010752]
["bitfinex","BTCUSD",1767501633678,0.0655149,91438.0,91434.0,0.00010752]
["bitfinex","BTCUSD",1767501634674,0.0645159,91438.0,91434.0,0.01104437]
["bitfinex","BTCUSD",1767501635275,0.0644708,91438.0,91434.0,0.01104437]
["bitfinex","BTCUSD",1767501635712,0.0644708,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501636602,0.0644708,91438.0,91434.0,0.01104437]
["bitfinex","BTCUSD",1767501636781,0.0644708,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501637546,0.06560931,91451.0,91438.0,0.05734951]
["bitfinex","BTCUSD",1767501637714,0.01093505,91449.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501638716,0.01093517,91448.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501638918,0.01093517,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501639119,0.01093505,91449.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501642145,0.01093517,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501642568,0.01093517,91448.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501643069,0.01093553,91445.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501643407,0.01093553,91445.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501643631,0.01093565,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501643835,0.02188,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501644065,0.02188,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501644289,0.02188,91442.0,91438.0,0.04734951]
["bitfinex","BTCUSD",1767501644605,0.02188,91442.0,91440.0,0.05828564]
["bitfinex","BTCUSD",1767501644797,0.02188,91441.0,91440.0,0.05828564]
["bitfinex","BTCUSD",1767501645364,0.02188,91441.0,91440.0,0.1129663]
["bitfinex","BTCUSD",1767501645832,0.02188,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501646866,0.00090879,91438.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501647097,0.02188,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501647304,0.02188,91441.0,91436.0,0.06561934]
["bitfinex","BTCUSD",1767501647530,0.02188,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501648878,0.02179,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501649053,0.02179,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501650991,0.02179,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501652698,0.07048309,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501652863,0.07048309,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501652864,0.010999,91438.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501653196,0.04869309,91440.0,91435.0,0.06562007]
["bitfinex","BTCUSD",1767501653379,0.04860288,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501653746,0.02179,91441.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501653747,0.05960209,91435.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501653951,0.05960209,91435.0,91426.0,0.0003385]
["bitfinex","BTCUSD",1767501653952,0.05963029,91431.0,91426.0,0.0003385]
["bitfinex","BTCUSD",1767501654155,0.01093744,91429.0,91426.0,0.0003385]
["bitfinex","BTCUSD",1767501654392,0.04372,91428.0,91426.0,0.0003385]
["bitfinex","BTCUSD",1767501655005,0.000338,91426.0,91422.0,0.000152]
["bitfinex","BTCUSD",1767501655224,0.000338,91426.0,91422.0,9.017e-05]
["bitfinex","BTCUSD",1767501655397,0.09241309,91428.0,91422.0,0.01102845]
["bitfinex","BTCUSD",1767501655894,0.09232287,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501656672,0.09199087,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501656873,0.04329778,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501657474,0.04295928,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501658700,0.04295928,91428.0,91425.0,0.06562734]
["bitfinex","BTCUSD",1767501659598,0.04295928,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501659800,0.04295928,91428.0,91422.0,0.01102845]
["bitfinex","BTCUSD",1767501659801,0.000999,91425.0,91422.0,0.01102845]
["bitfinex","BTCUSD",1767501660003,0.09165237,91428.0,91422.0,0.01102845]
["bitfinex","BTCUSD",1767501660208,0.09165237,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501660541,0.04295928,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501660841,0.04295928,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501661018,0.04295928,91428.0,91426.0,0.05468854]
["bitfinex","BTCUSD",1767501661221,0.04372,91429.0,91427.0,0.06562568]
["bitfinex","BTCUSD",1767501661444,0.02924921,91429.0,91427.0,0.06562568]
["bitfinex","BTCUSD",1767501662346,0.00037866,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767501662588,0.02225866,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767501663320,0.02215865,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767501663935,0.00908631,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767501666192,0.00908631,91432.0,91431.0,0.05368704]
["bitfinex","BTCUSD",1767501666963,0.00808731,91432.0,91431.0,0.05368704]
["bitfinex","BTCUSD",1767501675850,0.04372,91435.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767501676058,0.0656,91435.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767501678528,0.04785642,91434.0,91432.0,0.06562252]
["bitfinex","BTCUSD",1767501678725,0.05885542,91434.0,91432.0,0.06562252]
["bitfinex","BTCUSD",1767501678873,0.05785642,91434.0,91429.0,0.06562438]
["bitfinex","BTCUSD",1767501679071,0.05785642,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501679386,0.05785642,91434.0,91426.0,0.01141668]
["bitfinex","BTCUSD",1767501679710,0.05785642,91434.0,91428.0,0.00993856]
["bitfinex","BTCUSD",1767501679911,0.05781132,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501680279,0.05776622,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767501682216,0.05776622,91434.0,91428.0,0.00993856]
["bitfinex","BTCUSD",1767501683470,0.04785642,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501683803,0.04785642,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501684383,0.04785642,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501684534,0.04785642,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501685222,0.04785642,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501685403,0.0587935,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501685607,0.0587935,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501685808,0.04785642,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501686850,0.04785642,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501688844,0.04785642,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501689049,0.04785642,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501689448,0.04785642,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501689656,0.04785642,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501689873,0.0587935,91432.0,91422.0,9.017e-05]
["bitfinex","BTCUSD",1767501690210,0.0587935,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501690211,0.04785642,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501690495,0.04778183,91430.0,91422.0,0.01102845]
["bitfinex","BTCUSD",1767501690796,0.05867404,91430.0,91422.0,9.017e-05]
["bitfinex","BTCUSD",1767501690951,0.04773672,91430.0,91422.0,9.017e-05]
["bitfinex","BTCUSD",1767501691388,0.04773672,91430.0,91420.0,0.30243138]
["bitfinex","BTCUSD",1767501691583,0.04773672,91430.0,91420.0,0.06598963]
["bitfinex","BTCUSD",1767501692652,0.04773672,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501693070,0.04773672,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501693674,0.04773672,91430.0,91420.0,0.06598963]
["bitfinex","BTCUSD",1767501693852,0.04773672,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501694190,0.04773672,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501694371,0.04773672,91430.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501694550,0.04773672,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501694893,0.04773672,91430.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501695050,0.04911044,91433.0,91430.0,0.000999]
["bitfinex","BTCUSD",1767501695451,0.04911044,91433.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501695654,0.0656,91435.0,91427.0,0.06562599]
["bitfinex","BTCUSD",1767501695885,0.0656,91435.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501696053,0.0656,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501696807,0.04911044,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501697008,0.04911044,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501697210,0.04911044,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501697788,0.04911044,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501698317,0.04811144,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501698490,0.0656,91435.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501701723,0.0656,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501702028,0.0656,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501703118,0.01093685,91434.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501703330,0.01093685,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501703529,0.07653673,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501703949,0.0656,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501704253,0.0656,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501704254,0.07653673,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501704398,0.07653673,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501704742,0.0656,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501706358,0.07653673,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501706564,0.07653673,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501706769,0.0656,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501707126,0.0656,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501707359,0.07653673,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501707556,0.000999,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501707739,0.02188,91424.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501708825,0.02188,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501717320,0.02188,91424.0,91422.0,0.05469097]
["bitfinex","BTCUSD",1767501719880,0.02188,91424.0,91421.0,0.06562986]
["bitfinex","BTCUSD",1767501725279,0.02188,91424.0,91422.0,0.05469095]
["bitfinex","BTCUSD",1767501725451,0.00047886,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501725811,0.00047886,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501726226,0.00047886,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501726429,0.00047886,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501726430,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501730832,0.02188,91431.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767501734228,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501739350,0.02188,91431.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767501740023,0.000999,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501740205,0.010999,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501740406,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501740990,0.02188,91431.0,91428.0,0.00993856]
["bitfinex","BTCUSD",1767501741440,0.02188,91431.0,91427.0,0.01087625]
["bitfinex","BTCUSD",1767501741831,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501742943,0.02188,91431.0,91427.0,0.01087625]
["bitfinex","BTCUSD",1767501743240,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501745991,0.02188,91431.0,91427.0,0.01087625]
["bitfinex","BTCUSD",1767501746431,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501747488,0.02188,91431.0,91427.0,0.01087625]
["bitfinex","BTCUSD",1767501747694,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501748955,0.02188,91431.0,91427.0,0.01087625]
["bitfinex","BTCUSD",1767501749158,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501749358,0.02188,91431.0,91427.0,0.01087625]
["bitfinex","BTCUSD",1767501749600,0.02188,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501750371,0.02178979,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501751984,0.0117898,91431.0,91428.0,0.06562498]
["bitfinex","BTCUSD",1767501752256,0.0117898,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501753460,0.0117898,91431.0,91428.0,0.01089756]
["bitfinex","BTCUSD",1767501754186,0.01,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501754551,0.01,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501754893,0.0117898,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767501755090,0.0117898,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501755591,0.0117898,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501755955,0.0107908,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767501757256,0.0107908,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501757705,0.010999,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501758120,0.01,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501758260,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501758460,0.01,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501759082,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501759600,0.01,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501759778,0.01,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501761058,0.01,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501761466,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501763483,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501763685,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501764443,0.01,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501764850,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501766150,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501766512,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501767103,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501767305,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501768276,0.01,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501768507,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501768879,0.01,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501769285,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501769487,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501769691,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501769888,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501771183,0.01,91427.0,91420.0,0.01129752]
["bitfinex","BTCUSD",1767501771383,0.01,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501774162,0.009001,91427.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501774363,0.009001,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501774565,0.021728,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501774719,0.0107908,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501775330,0.0107908,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501775539,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501779649,0.0107908,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501780011,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501781899,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501782823,0.0107908,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767501783039,0.0107908,91431.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767501783238,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501784499,0.0107908,91431.0,91424.0,0.06562805]
["bitfinex","BTCUSD",1767501784796,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501785204,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501785747,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501786168,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501787467,0.0107908,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501788068,0.021728,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501788453,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501789205,0.0107908,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501790515,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501791364,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501791884,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501792466,0.0107908,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501792643,0.0107908,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501794854,0.0107908,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501795053,0.05671515,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501795609,0.05671515,91431.0,91420.0,0.29189534]
["bitfinex","BTCUSD",1767501796128,0.05671515,91431.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501796496,0.05671515,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501796998,0.0107908,91431.0,91424.0,0.04665032]
["bitfinex","BTCUSD",1767501798518,0.0107908,91431.0,91424.0,0.04565132]
["bitfinex","BTCUSD",1767501799914,0.021728,91431.0,91424.0,0.04565132]
["bitfinex","BTCUSD",1767501800980,0.021728,91431.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501800981,0.01093732,91430.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501801178,0.021728,91431.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501801753,0.021728,91431.0,91422.0,0.04665032]
["bitfinex","BTCUSD",1767501802147,0.01093732,91430.0,91422.0,0.04665032]
["bitfinex","BTCUSD",1767501802354,0.021728,91431.0,91422.0,0.04665032]
["bitfinex","BTCUSD",1767501803420,0.0107908,91431.0,91422.0,0.04665032]
["bitfinex","BTCUSD",1767501803619,0.021728,91431.0,91422.0,0.04665032]
["bitfinex","BTCUSD",1767501805338,0.01093744,91429.0,91422.0,0.04665032]
["bitfinex","BTCUSD",1767501805520,0.009001,91422.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501805746,0.02188,91421.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501805937,0.020881,91421.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501806938,0.02083589,91421.0,91420.0,0.000359]
["bitfinex","BTCUSD",1767501808069,0.02083589,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767501808236,0.02083589,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501809635,0.02083589,91421.0,91416.0,0.05758932]
["bitfinex","BTCUSD",1767501810017,0.02083589,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501810215,0.02079078,91421.0,91416.0,0.05758932]
["bitfinex","BTCUSD",1767501810363,0.02079078,91421.0,91416.0,0.04665032]
["bitfinex","BTCUSD",1767501810786,0.02079078,91421.0,91416.0,0.05758932]
["bitfinex","BTCUSD",1767501811847,0.02079078,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501812260,0.02079078,91421.0,91416.0,0.05758932]
["bitfinex","BTCUSD",1767501812562,0.02079078,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501813034,0.02079078,91421.0,91416.0,0.05758932]
["bitfinex","BTCUSD",1767501813271,0.02079078,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501814691,0.02079078,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501815294,0.02079078,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501815550,0.02079078,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501816751,0.02079078,91421.0,91417.0,0.0486077]
["bitfinex","BTCUSD",1767501816897,0.02079078,91421.0,91417.0,0.05954658]
["bitfinex","BTCUSD",1767501817113,0.02079078,91421.0,91417.0,0.0486077]
["bitfinex","BTCUSD",1767501817317,0.02079078,91421.0,91417.0,0.05954658]
["bitfinex","BTCUSD",1767501817769,0.02079078,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501819048,0.02079078,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767501819282,0.02079078,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501820285,0.01093457,91453.0,91435.0,0.05954443]
["bitfinex","BTCUSD",1767501820603,0.04372,91448.0,91440.0,0.23684384]
["bitfinex","BTCUSD",1767501821007,0.04372,91448.0,91439.0,0.0486077]
["bitfinex","BTCUSD",1767501821207,0.00064,91440.0,91436.0,0.0486077]
["bitfinex","BTCUSD",1767501821409,0.02188,91439.0,91436.0,0.05954431]
["bitfinex","BTCUSD",1767501822836,0.02179182,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501823554,0.02143282,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501824084,0.05465517,91448.0,91439.0,0.04965181]
["bitfinex","BTCUSD",1767501824339,0.02188,91447.0,91439.0,0.00104411]
["bitfinex","BTCUSD",1767501825138,0.03281529,91447.0,91439.0,0.00075992]
["bitfinex","BTCUSD",1767501825382,0.03281529,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501825792,0.01093541,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501826190,0.02188,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501826403,0.08749226,91447.0,91434.0,0.0486077]
["bitfinex","BTCUSD",1767501826690,0.01093565,91444.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767501828276,0.01093565,91444.0,91434.0,0.01104441]
["bitfinex","BTCUSD",1767501829101,0.01093565,91444.0,91434.0,0.01076025]
["bitfinex","BTCUSD",1767501829303,0.01093565,91444.0,91434.0,0.0104761]
["bitfinex","BTCUSD",1767501829502,0.01084747,91444.0,91434.0,0.0104761]
["bitfinex","BTCUSD",1767501830017,0.01093589,91442.0,91434.0,0.00010756]
["bitfinex","BTCUSD",1767501830218,0.01093625,91439.0,91434.0,5.6e-07]
["bitfinex","BTCUSD",1767501830420,0.000107,91434.0,91426.0,0.00047887]
["bitfinex","BTCUSD",1767501830621,0.00037736,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501830945,0.00037736,91434.0,91426.0,0.01141667]
["bitfinex","BTCUSD",1767501831144,0.00037736,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767501832880,0.00037736,91434.0,91426.0,0.01141667]
["bitfinex","BTCUSD",1767501832881,0.000892,91427.0,91426.0,0.00047887]
["bitfinex","BTCUSD",1767501833044,0.0226838,91427.0,91426.0,0.00047887]
["bitfinex","BTCUSD",1767501833861,0.02188,91427.0,91426.0,0.00047887]
["bitfinex","BTCUSD",1767501834254,0.02112008,91427.0,91426.0,0.00047887]
["bitfinex","BTCUSD",1767501834602,0.02087897,91427.0,91426.0,0.00047887]
["bitfinex","BTCUSD",1767501837677,0.00943238,91425.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767501837874,0.00943238,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501838039,0.00936345,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501838436,0.00936345,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501839025,0.02087897,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501839216,0.02087897,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501839420,0.02087897,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501839727,0.02087897,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501840515,0.02087897,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501840689,0.02087897,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501840901,0.02087897,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501841901,0.02087897,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501842914,0.02087897,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501843915,0.02087897,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501844112,0.02087897,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501844878,0.02087897,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501845245,0.02087897,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501845973,0.000999,91422.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501846657,0.02087897,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501846855,0.02087897,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501847076,0.02083386,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501847277,0.02083386,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767501849779,0.02083386,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501850347,0.02083386,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767501850648,0.02083386,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767501850852,0.02083386,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501851715,0.02083386,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501852124,0.02083386,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501852325,0.02083386,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767501852528,0.02083386,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767501854177,0.02083386,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767501854623,0.04372,91444.0,91433.0,0.04658146]
["bitfinex","BTCUSD",1767501854844,0.02188,91443.0,91433.0,0.10126618]
["bitfinex","BTCUSD",1767501855068,0.02188,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501855269,0.000999,91435.0,91433.0,0.11220311]
["bitfinex","BTCUSD",1767501855465,0.02188,91434.0,91433.0,0.11220311]
["bitfinex","BTCUSD",1767501855712,0.02236544,91434.0,91433.0,0.11220311]
["bitfinex","BTCUSD",1767501855930,0.02220776,91434.0,91433.0,0.11220311]
["bitfinex","BTCUSD",1767501856953,0.02220776,91434.0,91433.0,0.11191896]
["bitfinex","BTCUSD",1767501857159,0.000999,91433.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501857385,0.01,91433.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501857851,0.02220776,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767501858252,0.02220776,91434.0,91431.0,0.0656227]
["bitfinex","BTCUSD",1767501860875,0.02220776,91434.0,91431.0,0.06533858]
["bitfinex","BTCUSD",1767501861212,0.02220776,91434.0,91432.0,0.05468501]
["bitfinex","BTCUSD",1767501862018,0.00617696,91434.0,91432.0,0.05468501]
["bitfinex","BTCUSD",1767501862299,0.04372,91444.0,91432.0,0.05468501]
["bitfinex","BTCUSD",1767501862300,0.04372,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501862507,0.04372,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501862717,0.04372,91444.0,91442.0,0.05467899]
["bitfinex","BTCUSD",1767501862916,0.04372,91444.0,91442.0,0.0543949]
["bitfinex","BTCUSD",1767501863129,0.04372,91444.0,91441.0,0.06533159]
["bitfinex","BTCUSD",1767501863130,0.02188,91443.0,91441.0,0.06533159]
["bitfinex","BTCUSD",1767501863275,0.02188,91443.0,91441.0,0.06504751]
["bitfinex","BTCUSD",1767501868513,0.02188,91443.0,91441.0,0.11162897]
["bitfinex","BTCUSD",1767501869266,0.02188,91443.0,91441.0,0.06504751]
["bitfinex","BTCUSD",1767501869651,0.02188,91443.0,91441.0,0.06476344]
["bitfinex","BTCUSD",1767501872276,0.02183489,91443.0,91441.0,0.11230747]
["bitfinex","BTCUSD",1767501872500,0.02183489,91443.0,91441.0,0.06476344]
["bitfinex","BTCUSD",1767501875144,0.02183489,91443.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767501875145,0.000152,91454.0,91451.0,0.06560837]
["bitfinex","BTCUSD",1767501875381,0.02188,91453.0,91451.0,0.06432532]
["bitfinex","BTCUSD",1767501875535,0.02188,91453.0,91451.0,0.06404127]
["bitfinex","BTCUSD",1767501875734,0.02188,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501875920,0.01,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501876120,0.01,91451.0,91447.0,0.06561127]
["bitfinex","BTCUSD",1767501876627,0.01,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501877124,0.01,91451.0,91441.0,0.06561496]
["bitfinex","BTCUSD",1767501877326,0.01,91451.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501877544,0.01,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501879083,0.01,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501879390,0.01,91451.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501880791,0.05857457,91451.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501881597,0.05857457,91451.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501881815,0.05857457,91451.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501881816,0.05950974,91448.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501881977,0.04857457,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501882177,0.04857457,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501882430,0.04857457,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501883132,0.04857457,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501883482,0.04857457,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501883839,0.04857457,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501884922,0.04857457,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501885144,0.04857457,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501886227,0.04857457,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501886560,0.02188,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501886791,0.01,91439.0,91431.0,0.05468559]
["bitfinex","BTCUSD",1767501886992,0.00993107,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767501887166,0.00888696,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501887346,0.04857457,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501888157,0.05951022,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501888496,0.05951022,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501888497,0.04857457,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501888833,0.04857457,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501889657,0.04857457,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501890383,0.04857457,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501890578,0.04857457,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501891186,0.04857457,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767501891389,0.04857457,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767501892657,0.04857457,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767501892909,0.04857457,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501893085,0.02188,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501893294,0.02188,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501893471,0.00021472,91454.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501893672,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501894427,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501894576,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501894772,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501895187,0.02188,91453.0,91447.0,0.06561175]
["bitfinex","BTCUSD",1767501895383,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501896376,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501897020,0.02188,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501897223,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501898946,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501899107,0.02188,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501900105,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501900524,0.02188,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501900705,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501900907,0.02188,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501901250,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501901413,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501902453,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501903263,0.02188,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501903458,0.02188,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501903663,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501904288,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501904745,0.02188,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501904945,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501905171,0.02188,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501905426,0.02188,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501906118,0.02188,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767501906972,0.02188,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501907798,0.06975107,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501908001,0.02188,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767501908223,0.02188,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501908904,0.02188,91453.0,91450.0,0.06560921]
["bitfinex","BTCUSD",1767501909551,0.02188,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767501910319,0.02188,91453.0,91450.0,0.01088982]
["bitfinex","BTCUSD",1767501911946,0.010999,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501912158,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501912562,0.01,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501912760,0.000999,91446.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501913164,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501913595,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501913866,0.000999,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501914217,0.000999,91444.0,91442.0,0.05467946]
["bitfinex","BTCUSD",1767501914364,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501914811,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501915159,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501915369,0.01,91450.0,91445.0,0.00993653]
["bitfinex","BTCUSD",1767501915964,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501916128,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501916330,0.01,91450.0,91445.0,0.01089042]
["bitfinex","BTCUSD",1767501916547,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501916755,0.01,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501917333,0.01,91450.0,91440.0,0.05468014]
["bitfinex","BTCUSD",1767501917532,0.01,91450.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501917757,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501918029,0.01,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501918215,0.01,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501918926,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501919143,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501919310,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501920092,0.01,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501920322,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501920523,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501920906,0.01,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501921112,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501921528,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501921729,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501922927,0.01,91450.0,91444.0,0.01089054]
["bitfinex","BTCUSD",1767501923130,0.01,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501923327,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501923767,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501924154,0.01,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501924456,0.01,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501925069,0.06975107,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501925338,0.06975107,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501925787,0.06975107,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501925991,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501926887,0.06975107,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501927089,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501927292,0.06975107,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501927766,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501927930,0.06975107,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501928535,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501929398,0.06975107,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501929621,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501931653,0.06975107,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501931852,0.06975107,91453.0,91447.0,0.01089121]
["bitfinex","BTCUSD",1767501933015,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501933257,0.06975107,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501933805,0.06975107,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501934939,0.06975107,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767501935141,0.06975107,91453.0,91447.0,0.01089121]
["bitfinex","BTCUSD",1767501935390,0.000999,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501935591,0.02188,91446.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767501936005,0.02188,91446.0,91436.0,0.21873162]
["bitfinex","BTCUSD",1767501936006,0.02188,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501936151,0.02188,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501937152,0.02188,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501937153,0.0456079,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501937372,0.0456079,91442.0,91439.0,0.0546808]
["bitfinex","BTCUSD",1767501937574,0.02188,91446.0,91439.0,0.0546808]
["bitfinex","BTCUSD",1767501937778,0.02188,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501937976,0.02188,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501938387,0.02188,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501940437,0.02188,91446.0,91443.0,0.06561427]
["bitfinex","BTCUSD",1767501941022,0.02188,91446.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767501941207,0.00154861,91446.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767501942753,0.000999,91445.0,91443.0,0.06561427]
["bitfinex","BTCUSD",1767501943113,0.00154861,91446.0,91443.0,0.06561427]
["bitfinex","BTCUSD",1767501944200,0.00154861,91446.0,91443.0,0.06461527]
["bitfinex","BTCUSD",1767501946759,0.00154861,91446.0,91443.0,0.00993677]
["bitfinex","BTCUSD",1767501946983,0.00154861,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501947183,0.04715651,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501948869,0.00154861,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501950944,0.00154861,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501951189,0.0456079,91445.0,91438.0,0.01441148]
["bitfinex","BTCUSD",1767501951381,0.0456079,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501951585,0.00154861,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501951897,0.00154861,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767501952447,0.00154861,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501953383,0.00154861,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501955284,0.00154861,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501955916,0.00154861,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767501956129,0.00154861,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767501956495,0.00154861,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767501957404,0.00154861,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767501957608,0.00046144,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501957886,0.00028507,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501958403,0.02188,91449.0,91447.0,0.0493047]
["bitfinex","BTCUSD",1767501958606,0.02183489,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767501958828,0.04499896,91449.0,91443.0,0.05467836]
["bitfinex","BTCUSD",1767501958992,0.04499896,91449.0,91442.0,0.05338651]
["bitfinex","BTCUSD",1767501959609,0.04499896,91449.0,91444.0,0.06561392]
["bitfinex","BTCUSD",1767501959610,0.02083589,91449.0,91444.0,0.06561392]
["bitfinex","BTCUSD",1767501959810,0.02083589,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767501960009,0.02083589,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767501960878,0.02083589,91449.0,91447.0,0.05467647]
["bitfinex","BTCUSD",1767501961071,0.02061879,91449.0,91448.0,0.04995078]
["bitfinex","BTCUSD",1767501961359,0.02052616,91449.0,91448.0,0.04995078]
["bitfinex","BTCUSD",1767501961606,0.02034974,91449.0,91448.0,0.04995078]
["bitfinex","BTCUSD",1767501962103,0.02026152,91449.0,91448.0,0.04995078]
["bitfinex","BTCUSD",1767501962305,0.04372,91460.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767501962509,0.0393939,91490.0,91457.0,0.04995078]
["bitfinex","BTCUSD",1767501962510,0.02179177,91459.0,91457.0,0.04995078]
["bitfinex","BTCUSD",1767501962707,0.02188,91461.0,91459.0,0.06060048]
["bitfinex","BTCUSD",1767501963002,0.02188,91461.0,91459.0,0.04995078]
["bitfinex","BTCUSD",1767501963205,0.02188,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767501963406,0.02188,91461.0,91456.0,0.06088499]
["bitfinex","BTCUSD",1767501963556,0.02188,91461.0,91456.0,0.04995078]
["bitfinex","BTCUSD",1767501963761,0.02188,91461.0,91456.0,0.06088499]
["bitfinex","BTCUSD",1767501963979,0.02188,91461.0,91456.0,0.04995078]
["bitfinex","BTCUSD",1767501964182,0.02188,91461.0,91456.0,0.06088499]
["bitfinex","BTCUSD",1767501964407,0.02188,91461.0,91457.0,0.06088488]
["bitfinex","BTCUSD",1767501964616,0.02188,91461.0,91457.0,0.04895178]
["bitfinex","BTCUSD",1767501964815,0.02188,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501965221,0.02188,91461.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501966185,0.02188,91461.0,91452.0,0.04995078]
["bitfinex","BTCUSD",1767501966391,0.03281362,91461.0,91452.0,0.06088547]
["bitfinex","BTCUSD",1767501966588,0.01093374,91460.0,91452.0,0.04995078]
["bitfinex","BTCUSD",1767501966791,0.02188,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501967323,0.02188,91461.0,91454.0,0.06088523]
["bitfinex","BTCUSD",1767501967729,0.02188,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501968647,0.02188,91461.0,91454.0,0.06088523]
["bitfinex","BTCUSD",1767501969162,0.02188,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501970530,0.03281362,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501973320,0.01093374,91460.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501973521,0.03281362,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501973958,0.02188,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501974319,0.02179178,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501975678,0.0327254,91461.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501976236,0.01093374,91460.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501976844,0.04,91459.0,91454.0,0.04995078]
["bitfinex","BTCUSD",1767501978381,0.04,91459.0,91454.0,0.06088523]
["bitfinex","BTCUSD",1767501979090,0.04,91459.0,91456.0,0.04995078]
["bitfinex","BTCUSD",1767501979749,0.04,91459.0,91456.0,0.04937186]
["bitfinex","BTCUSD",1767501979947,0.03995488,91459.0,91456.0,0.04937186]
["bitfinex","BTCUSD",1767501980178,0.03990976,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501982066,0.03990976,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501982265,0.03990976,91459.0,91455.0,0.04995078]
["bitfinex","BTCUSD",1767501986397,0.03986464,91459.0,91455.0,0.04995078]
["bitfinex","BTCUSD",1767501986600,0.03981952,91459.0,91455.0,0.04995078]
["bitfinex","BTCUSD",1767501989864,0.03882052,91459.0,91455.0,0.06088511]
["bitfinex","BTCUSD",1767501990027,0.03882052,91459.0,91457.0,0.04995078]
["bitfinex","BTCUSD",1767501990611,0.02179178,91461.0,91459.0,0.04807292]
["bitfinex","BTCUSD",1767501990779,0.02179178,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501991000,0.02179178,91461.0,91454.0,0.05900737]
["bitfinex","BTCUSD",1767501991342,0.02172286,91461.0,91454.0,0.05900737]
["bitfinex","BTCUSD",1767501992047,0.02172286,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501992958,0.02172286,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501993302,0.02163262,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501994584,0.02163262,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501994783,0.02154439,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501994954,0.02145615,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767501995618,0.02145615,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767501997184,0.02145615,91461.0,91454.0,0.06560622]
["bitfinex","BTCUSD",1767501997378,0.02145615,91461.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767501997584,0.000999,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501997819,0.0008225,91454.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767501997999,0.02145615,91461.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767501998532,0.03238977,91461.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767501998739,0.03238977,91461.0,91451.0,0.05758418]
["bitfinex","BTCUSD",1767501999509,0.01093374,91460.0,91452.0,0.04664937]
["bitfinex","BTCUSD",1767501999712,0.01093386,91459.0,91452.0,0.04582637]
["bitfinex","BTCUSD",1767502000895,0.01093398,91458.0,91452.0,0.04582637]
["bitfinex","BTCUSD",1767502001247,0.0109341,91457.0,91452.0,0.04582637]
["bitfinex","BTCUSD",1767502001606,0.04806347,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502001807,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502002325,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502002490,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502002899,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502003673,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502004009,0.0109341,91457.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767502004224,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502004420,0.0109341,91457.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767502004619,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502004826,0.0109341,91457.0,91448.0,0.05758454]
["bitfinex","BTCUSD",1767502005047,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502005887,0.01093398,91458.0,91448.0,0.04664937]
["bitfinex","BTCUSD",1767502005888,0.01093433,91455.0,91448.0,0.04664937]
["bitfinex","BTCUSD",1767502006126,0.01093398,91458.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767502006127,0.01093565,91444.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767502006344,0.01084564,91442.0,91432.0,0.04664937]
["bitfinex","BTCUSD",1767502006740,0.01084564,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767502006919,0.06552498,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502006920,0.06547986,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502007238,0.0108004,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502007385,0.01093577,91443.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767502007589,0.01093577,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502007886,0.01093589,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767502008161,0.01093577,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502008507,0.03281565,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767502008714,0.01093577,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502008918,0.01093589,91442.0,91432.0,0.05758645]
["bitfinex","BTCUSD",1767502009118,0.01093577,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502009323,0.01093589,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767502009655,0.01093589,91442.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502009858,0.01093589,91442.0,91432.0,0.04664937]
["bitfinex","BTCUSD",1767502009859,0.01093601,91441.0,91432.0,0.04664937]
["bitfinex","BTCUSD",1767502010098,0.05468186,91438.0,91426.0,0.00048546]
["bitfinex","BTCUSD",1767502010280,0.05468186,91438.0,91416.0,0.21877799]
["bitfinex","BTCUSD",1767502010281,0.01093852,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767502010480,0.01093888,91417.0,91407.0,0.19440415]
["bitfinex","BTCUSD",1767502010627,0.01089364,91418.0,91407.0,0.05758945]
["bitfinex","BTCUSD",1767502010835,0.010939,91416.0,91408.0,0.04664937]
["bitfinex","BTCUSD",1767502011224,0.01089364,91418.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767502011606,0.010939,91416.0,91408.0,0.04664937]
["bitfinex","BTCUSD",1767502011729,0.01093912,91415.0,91408.0,0.04664937]
["bitfinex","BTCUSD",1767502011931,0.01093912,91415.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502011932,0.01093936,91413.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502012502,0.06563479,91415.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502012503,0.01093912,91415.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502012657,0.01093948,91412.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502013011,0.020881,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502013181,0.02079075,91411.0,91406.0,0.05758957]
["bitfinex","BTCUSD",1767502013388,0.02079075,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767502013603,0.02079075,91411.0,91406.0,0.04664937]
["bitfinex","BTCUSD",1767502013785,0.000999,91407.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502013991,0.00086361,91407.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502014166,0.02079075,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502014373,0.03173035,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502015486,0.02079075,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502015685,0.02065475,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502016285,0.02065475,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767502016486,0.02065475,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767502016723,0.02065475,91411.0,91406.0,0.05758957]
["bitfinex","BTCUSD",1767502017138,0.02065475,91411.0,91407.0,0.04664937]
["bitfinex","BTCUSD",1767502017493,0.000999,91407.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502017688,0.00093009,91407.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502017910,0.03159435,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502018311,0.02065475,91411.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502018546,0.02065475,91411.0,91404.0,0.01109244]
["bitfinex","BTCUSD",1767502019305,0.02058675,91411.0,91404.0,0.01109244]
["bitfinex","BTCUSD",1767502019803,0.02058675,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767502020011,0.02058675,91411.0,91405.0,0.04861903]
["bitfinex","BTCUSD",1767502020213,0.02058675,91411.0,91405.0,0.05955935]
["bitfinex","BTCUSD",1767502020723,0.02058675,91411.0,91405.0,0.04861903]
["bitfinex","BTCUSD",1767502021649,0.03152635,91411.0,91405.0,0.04861903]
["bitfinex","BTCUSD",1767502022031,0.019001,91405.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502022253,0.01093984,91409.0,91404.0,0.000152]
["bitfinex","BTCUSD",1767502022632,0.01093984,91409.0,91404.0,0.00010789]
["bitfinex","BTCUSD",1767502023000,0.03152635,91411.0,91404.0,0.00010789]
["bitfinex","BTCUSD",1767502023197,0.06680314,91411.0,91404.0,0.00010789]
["bitfinex","BTCUSD",1767502023438,0.04621639,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767502023845,0.02058675,91411.0,91403.0,0.05955958]
["bitfinex","BTCUSD",1767502024616,0.01093972,91410.0,91403.0,0.04861903]
["bitfinex","BTCUSD",1767502025165,0.01093984,91409.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767502025387,0.01094091,91400.0,91389.0,0.04861903]
["bitfinex","BTCUSD",1767502025582,0.02188,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767502025898,0.02178973,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767502026099,0.02178973,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767502026306,0.02178973,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767502026524,0.02178973,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767502026723,0.02178973,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767502026927,0.02169947,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767502027256,0.01094115,91398.0,91389.0,0.04861903]
["bitfinex","BTCUSD",1767502027480,0.01085088,91398.0,91389.0,0.05956126]
["bitfinex","BTCUSD",1767502027590,0.0092,91398.0,91389.0,0.04861903]
["bitfinex","BTCUSD",1767502027799,2.7331414,91470.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767502027800,0.04372,91426.0,91415.0,0.04861903]
["bitfinex","BTCUSD",1767502028001,0.01093792,91425.0,91419.0,0.04861903]
["bitfinex","BTCUSD",1767502028313,0.04372,91426.0,91419.0,0.04861903]
["bitfinex","BTCUSD",1767502028314,0.02188,91424.0,91419.0,0.04897758]
["bitfinex","BTCUSD",1767502028739,0.02188,91424.0,91419.0,0.03006685]
["bitfinex","BTCUSD",1767502029471,0.06562333,91431.0,91420.0,0.04861903]
["bitfinex","BTCUSD",1767502029646,0.01093756,91428.0,91420.0,0.02661545]
["bitfinex","BTCUSD",1767502029853,0.04621639,91427.0,91419.0,0.00035855]
["bitfinex","BTCUSD",1767502030166,0.04621639,91427.0,91416.0,0.21877909]
["bitfinex","BTCUSD",1767502030347,0.04657532,91427.0,91416.0,0.21877909]
["bitfinex","BTCUSD",1767502030551,0.00035893,91427.0,91416.0,0.21877909]
["bitfinex","BTCUSD",1767502030788,0.00035893,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767502030955,0.00035893,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767502031341,0.00035893,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767502032254,0.02188,91426.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767502033015,0.01088101,91426.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767502034990,0.00035893,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767502035183,0.01093697,91433.0,91424.0,0.04861903]
["bitfinex","BTCUSD",1767502035388,0.02188,91433.0,91424.0,0.05961979]
["bitfinex","BTCUSD",1767502035590,0.02188,91433.0,91424.0,0.11430977]
["bitfinex","BTCUSD",1767502035934,0.02188,91433.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767502036232,0.03281697,91433.0,91424.0,0.01100076]
["bitfinex","BTCUSD",1767502036433,0.02188,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767502036732,0.02188,91433.0,91426.0,0.04861903]
["bitfinex","BTCUSD",1767502036882,0.02188,91433.0,91426.0,0.05955683]
["bitfinex","BTCUSD",1767502037398,0.02188,91433.0,91426.0,0.04861903]
["bitfinex","BTCUSD",1767502037794,0.02188,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767502038302,0.020881,91432.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767502038500,0.020881,91432.0,91430.0,0.06562347]
["bitfinex","BTCUSD",1767502038698,0.020881,91432.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767502038949,0.020881,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767502040157,0.020881,91432.0,91429.0,0.05955647]
["bitfinex","BTCUSD",1767502040525,0.02079277,91432.0,91429.0,0.05955647]
["bitfinex","BTCUSD",1767502041052,0.02079277,91432.0,91429.0,0.1142432]
["bitfinex","BTCUSD",1767502042136,0.02079277,91432.0,91430.0,0.04861903]
["bitfinex","BTCUSD",1767502042514,0.02070453,91432.0,91430.0,0.04861903]
["bitfinex","BTCUSD",1767502043143,0.05465565,91444.0,91434.0,0.04861903]
["bitfinex","BTCUSD",1767502043390,0.01093577,91443.0,91434.0,0.05955588]
["bitfinex","BTCUSD",1767502043696,0.03281577,91443.0,91434.0,0.05955588]
["bitfinex","BTCUSD",1767502044598,0.01093589,91442.0,91434.0,0.04861903]
["bitfinex","BTCUSD",1767502044822,0.01093589,91442.0,91434.0,0.05955588]
["bitfinex","BTCUSD",1767502045237,0.03281577,91443.0,91434.0,0.05955588]
["bitfinex","BTCUSD",1767502045441,0.02188,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767502045642,0.02188,91443.0,91435.0,0.01089161]
["bitfinex","BTCUSD",1767502046017,0.02188,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767502047040,0.01093589,91442.0,91434.0,0.04861903]
["bitfinex","BTCUSD",1767502047308,0.010999,91435.0,91434.0,0.04861903]
["bitfinex","BTCUSD",1767502047456,0.032879,91435.0,91434.0,0.04861903]
["bitfinex","BTCUSD",1767502047658,0.03188,91435.0,91434.0,0.0485739]
["bitfinex","BTCUSD",1767502047883,0.02188,91435.0,91434.0,0.0485739]
["bitfinex","BTCUSD",1767502048116,0.02188,91435.0,91432.0,0.05955611]
["bitfinex","BTCUSD",1767502051030,0.02188,91435.0,91432.0,0.04861903]
["bitfinex","BTCUSD",1767502051239,0.02188,91435.0,91432.0,0.05955611]
["bitfinex","BTCUSD",1767502054281,0.02188,91435.0,91432.0,0.11424116]
["bitfinex","BTCUSD",1767502056839,0.02188,91435.0,91433.0,0.0546844]
["bitfinex","BTCUSD",1767502057849,0.1093321,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502057850,0.04372,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502058052,0.02188,91446.0,91439.0,0.00993725]
["bitfinex","BTCUSD",1767502058279,0.02188,91446.0,91438.0,0.06561786]
["bitfinex","BTCUSD",1767502058280,6.275e-05,91439.0,91438.0,0.06561786]
["bitfinex","BTCUSD",1767502059450,6.275e-05,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767502059451,6.275e-05,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767502059665,6.275e-05,91439.0,91436.0,0.06561915]
["bitfinex","BTCUSD",1767502062277,6.275e-05,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767502065207,6.275e-05,91439.0,91437.0,0.04635911]
["bitfinex","BTCUSD",1767502065408,7.5e-07,91439.0,91437.0,0.04635911]
["bitfinex","BTCUSD",1767502065992,7.5e-07,91439.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767502067492,6.2e-05,91438.0,91437.0,0.05468206]
["bitfinex","BTCUSD",1767502067897,7.5e-07,91439.0,91437.0,0.05468206]
["bitfinex","BTCUSD",1767502069017,0.00568011,91435.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767502069212,0.00568011,91435.0,91428.0,0.04635911]
["bitfinex","BTCUSD",1767502069455,0.00568011,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767502070226,0.00568011,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767502070624,0.04685069,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767502070792,6.2e-05,91431.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767502070990,0.00568011,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767502071197,0.00568011,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767502071397,0.00568011,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767502071596,0.00568011,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767502071836,6.2e-05,91432.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767502072237,0.00568011,91435.0,91431.0,0.04635911]
["bitfinex","BTCUSD",1767502072438,0.00568011,91435.0,91431.0,0.05729631]
["bitfinex","BTCUSD",1767502072754,0.00568011,91435.0,91432.0,0.05729619]
["bitfinex","BTCUSD",1767502072927,0.00568011,91435.0,91432.0,0.05723419]
["bitfinex","BTCUSD",1767502074207,0.02188,91437.0,91432.0,0.05723419]
["bitfinex","BTCUSD",1767502074403,0.02188,91437.0,91432.0,0.04629711]
["bitfinex","BTCUSD",1767502075166,0.00568108,91436.0,91432.0,0.04629711]
["bitfinex","BTCUSD",1767502075366,0.02188,91437.0,91436.0,0.000999]
["bitfinex","BTCUSD",1767502075511,0.02188,91437.0,91434.0,0.05729596]
["bitfinex","BTCUSD",1767502075711,0.02188,91437.0,91434.0,0.04635911]
["bitfinex","BTCUSD",1767502076750,0.02188,91437.0,91434.0,0.05729596]
["bitfinex","BTCUSD",1767502076952,0.02188,91437.0,91434.0,0.04635911]
["bitfinex","BTCUSD",1767502079016,0.02188,91437.0,91434.0,0.05729596]
["bitfinex","BTCUSD",1767502080105,0.02188,91437.0,91434.0,0.04635911]
["bitfinex","BTCUSD",1767502080676,7.5e-07,91439.0,91434.0,0.04635911]
["bitfinex","BTCUSD",1767502080880,0.02188,91438.0,91434.0,0.04635911]
["bitfinex","BTCUSD",1767502082168,0.02188,91438.0,91435.0,0.05728552]
["bitfinex","BTCUSD",1767502082426,0.01656208,91438.0,91435.0,0.05728552]
["bitfinex","BTCUSD",1767502083373,0.01656208,91438.0,91435.0,0.11196875]
["bitfinex","BTCUSD",1767502083567,0.01656208,91438.0,91436.0,0.04634879]
["bitfinex","BTCUSD",1767502084593,0.01656208,91438.0,91435.0,0.06555796]
["bitfinex","BTCUSD",1767502085114,0.01656208,91438.0,91436.0,0.05468247]
["bitfinex","BTCUSD",1767502085911,0.01656208,91438.0,91437.0,0.04634879]
["bitfinex","BTCUSD",1767502086117,0.01656208,91438.0,91437.0,0.04630469]
["bitfinex","BTCUSD",1767502086320,0.02188075,91439.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767502091175,0.02188075,91439.0,91438.0,0.05368286]
["bitfinex","BTCUSD",1767502091812,0.02088175,91439.0,91438.0,0.05368286]
["bitfinex","BTCUSD",1767502095559,0.02188,91443.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767502095764,0.02188,91443.0,91441.0,0.00993701]
["bitfinex","BTCUSD",1767502095972,0.02188,91443.0,91439.0,0.05468089]
["bitfinex","BTCUSD",1767502095973,6.299e-05,91441.0,91439.0,0.05468089]
["bitfinex","BTCUSD",1767502096407,6.299e-05,91441.0,91439.0,0.10102968]
["bitfinex","BTCUSD",1767502096598,6.299e-05,91441.0,91439.0,0.05468089]
["bitfinex","BTCUSD",1767502099464,0.03755092,91441.0,91439.0,0.01719296]
["bitfinex","BTCUSD",1767502099980,6.299e-05,91441.0,91439.0,0.01719296]
["bitfinex","BTCUSD",1767502102899,9.9e-07,91441.0,91439.0,0.01719296]
["bitfinex","BTCUSD",1767502103109,9.9e-07,91441.0,91440.0,0.04634879]
["bitfinex","BTCUSD",1767502104423,9.9e-07,91441.0,91440.0,0.04628679]
["bitfinex","BTCUSD",1767502104834,9.9e-07,91441.0,91439.0,0.01719296]
["bitfinex","BTCUSD",1767502105037,9.9e-07,91441.0,91438.0,0.11096802]
["bitfinex","BTCUSD",1767502105241,9.9e-07,91441.0,91439.0,0.05468078]
["bitfinex","BTCUSD",1767502106035,9.9e-07,91441.0,91438.0,0.11096802]
["bitfinex","BTCUSD",1767502108687,9.9e-07,91441.0,91438.0,0.05728516]
["bitfinex","BTCUSD",1767502110399,9.9e-07,91441.0,91438.0,0.11196663]
["bitfinex","BTCUSD",1767502111127,9.9e-07,91441.0,91439.0,0.04654042]
["bitfinex","BTCUSD",1767502111397,9.9e-07,91441.0,91439.0,0.10122129]
["bitfinex","BTCUSD",1767502112203,9.9e-07,91441.0,91439.0,0.04654042]
["bitfinex","BTCUSD",1767502112548,9.9e-07,91441.0,91439.0,0.10122118]
["bitfinex","BTCUSD",1767502115140,9.9e-07,91441.0,91440.0,0.04836138]
["bitfinex","BTCUSD",1767502115307,9.9e-07,91441.0,91439.0,0.05468076]
["bitfinex","BTCUSD",1767502116143,9.9e-07,91441.0,91439.0,0.10304214]
["bitfinex","BTCUSD",1767502122929,0.000152,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502123116,0.02188,91450.0,91448.0,0.0108449]
["bitfinex","BTCUSD",1767502123314,0.02188,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767502123829,0.02188,91450.0,91445.0,0.05929691]
["bitfinex","BTCUSD",1767502124168,0.02188,91450.0,91446.0,0.04836138]
["bitfinex","BTCUSD",1767502125132,0.02188,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767502125334,0.02188,91450.0,91445.0,0.01087353]
["bitfinex","BTCUSD",1767502125751,0.02188,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767502125936,0.02188,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502126471,0.02188,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767502126902,0.02188,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502127108,0.02188,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767502127471,0.02188,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502127810,0.02188,91450.0,91442.0,0.06561498]
["bitfinex","BTCUSD",1767502128010,0.02188,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502128214,0.02188,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502128362,0.02188,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502128562,0.02179179,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502128781,0.02179179,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502129186,0.03272672,91450.0,91439.0,0.06561705]
["bitfinex","BTCUSD",1767502129391,0.03272672,91450.0,91441.0,0.05929739]
["bitfinex","BTCUSD",1767502129595,0.03272672,91450.0,91443.0,0.05929715]
["bitfinex","BTCUSD",1767502129596,0.02179179,91450.0,91443.0,0.05929715]
["bitfinex","BTCUSD",1767502129772,0.03272672,91450.0,91443.0,0.04836138]
["bitfinex","BTCUSD",1767502129978,0.02179179,91450.0,91443.0,0.05929715]
["bitfinex","BTCUSD",1767502130401,0.02179179,91450.0,91444.0,0.04836138]
["bitfinex","BTCUSD",1767502130614,0.02179179,91450.0,91444.0,0.05929703]
["bitfinex","BTCUSD",1767502130788,0.02179179,91450.0,91444.0,0.04836138]
["bitfinex","BTCUSD",1767502131173,0.02179179,91450.0,91444.0,0.05929703]
["bitfinex","BTCUSD",1767502131411,0.02179179,91450.0,91444.0,0.04836138]
["bitfinex","BTCUSD",1767502131620,0.02179179,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502131931,0.02179179,91450.0,91446.0,0.04836138]
["bitfinex","BTCUSD",1767502132135,0.02179179,91450.0,91443.0,0.05929715]
["bitfinex","BTCUSD",1767502133010,0.02179179,91450.0,91444.0,0.05929703]
["bitfinex","BTCUSD",1767502133216,0.02179179,91450.0,91444.0,0.04836138]
["bitfinex","BTCUSD",1767502134144,0.02179179,91450.0,91439.0,0.04836138]
["bitfinex","BTCUSD",1767502134319,0.02179179,91450.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767502134520,0.01093517,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767502134839,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502135040,0.01093517,91448.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502135224,0.01093517,91448.0,91439.0,0.05929763]
["bitfinex","BTCUSD",1767502135895,0.01093517,91448.0,91440.0,0.05929751]
["bitfinex","BTCUSD",1767502136956,0.01093505,91449.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767502137263,0.01093505,91449.0,91440.0,0.05929751]
["bitfinex","BTCUSD",1767502138623,0.02179179,91450.0,91449.0,0.000999]
["bitfinex","BTCUSD",1767502138826,0.02179179,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767502139002,0.02170357,91450.0,91445.0,0.05929691]
["bitfinex","BTCUSD",1767502139200,0.02170357,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767502139509,0.02161534,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502139799,0.02152712,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502140369,0.02152712,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502140571,0.02152712,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502140962,0.02152712,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502141840,0.02152712,91450.0,91446.0,0.04934177]
["bitfinex","BTCUSD",1767502142807,0.02152712,91450.0,91446.0,0.06027718]
["bitfinex","BTCUSD",1767502143195,0.01093314,91465.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502143339,0.01093314,91465.0,91443.0,0.21871497]
["bitfinex","BTCUSD",1767502143340,0.02188,91464.0,91458.0,0.06027575]
["bitfinex","BTCUSD",1767502143544,0.02188,91463.0,91458.0,0.04834277]
["bitfinex","BTCUSD",1767502143723,0.03281338,91463.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767502144201,0.03281338,91463.0,91452.0,0.04934177]
["bitfinex","BTCUSD",1767502144202,0.0109335,91462.0,91452.0,0.04934177]
["bitfinex","BTCUSD",1767502144531,4.709e-05,91462.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767502144743,4.709e-05,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767502144944,4.709e-05,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767502145458,4.709e-05,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767502146012,4.709e-05,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767502146579,0.01098059,91462.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767502146820,4.709e-05,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767502147028,4.709e-05,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502147680,4.709e-05,91462.0,91459.0,0.06027563]
["bitfinex","BTCUSD",1767502147844,0.01188108,91463.0,91462.0,4.709e-05]
["bitfinex","BTCUSD",1767502148038,0.01088794,91463.0,91462.0,4.709e-05]
["bitfinex","BTCUSD",1767502148867,0.01088794,91463.0,91461.0,0.04934177]
["bitfinex","BTCUSD",1767502149660,0.01088794,91463.0,91462.0,0.04934177]
["bitfinex","BTCUSD",1767502149864,0.01103294,91463.0,91462.0,0.04934177]
["bitfinex","BTCUSD",1767502150661,0.01103294,91463.0,91462.0,0.04834277]
["bitfinex","BTCUSD",1767502150861,0.01,91462.0,91459.0,0.06027563]
["bitfinex","BTCUSD",1767502151086,0.05466281,91470.0,91459.0,0.06027563]
["bitfinex","BTCUSD",1767502151087,0.05466098,91473.0,91465.0,0.04934177]
["bitfinex","BTCUSD",1767502151431,0.02188,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767502151562,0.02188,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767502151797,0.02188,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767502152147,0.02188,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767502152504,0.020881,91470.0,91466.0,0.06027479]
["bitfinex","BTCUSD",1767502152732,0.020881,91470.0,91467.0,0.04934177]
["bitfinex","BTCUSD",1767502153289,0.010881,91470.0,91467.0,0.06027467]
["bitfinex","BTCUSD",1767502153471,0.010881,91470.0,91467.0,0.04934177]
["bitfinex","BTCUSD",1767502153668,0.010881,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767502154874,0.010881,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767502155097,0.010881,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767502155891,0.010881,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767502156093,0.010881,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767502157691,0.010881,91470.0,91467.0,0.06559689]
["bitfinex","BTCUSD",1767502158890,0.010881,91470.0,91469.0,0.05466332]
["bitfinex","BTCUSD",1767502159110,0.010881,91470.0,91467.0,0.11493866]
["bitfinex","BTCUSD",1767502159276,0.010881,91470.0,91468.0,0.04934177]
["bitfinex","BTCUSD",1767502159676,0.010881,91470.0,91467.0,0.06559689]
["bitfinex","BTCUSD",1767502161320,0.010881,91470.0,91467.0,0.11484839]
["bitfinex","BTCUSD",1767502162757,0.010881,91470.0,91467.0,0.06550662]
["bitfinex","BTCUSD",1767502163845,0.010881,91470.0,91467.0,0.01084263]
["bitfinex","BTCUSD",1767502164448,0.02188,91474.0,91468.0,0.06027455]
["bitfinex","BTCUSD",1767502164604,0.01,91468.0,91467.0,0.01084263]
["bitfinex","BTCUSD",1767502164948,0.01,91468.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767502165150,0.01,91468.0,91460.0,0.04934177]
["bitfinex","BTCUSD",1767502165310,0.01,91468.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767502165311,0.01093338,91463.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767502165498,0.0109329,91467.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767502165499,0.01093302,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502165699,0.01093314,91465.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767502166135,0.01093314,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502166599,0.01093302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502166732,0.01093302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502167382,0.0109329,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502167643,0.0109329,91467.0,91459.0,0.01088975]
["bitfinex","BTCUSD",1767502167784,0.0109329,91467.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502167785,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502168123,0.03281302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502168483,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502168963,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502168964,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502169309,0.01093314,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502169521,0.01093338,91463.0,91455.0,0.0602761]
["bitfinex","BTCUSD",1767502169830,0.01093326,91464.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767502170075,0.01093326,91464.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502170193,0.01093314,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502170395,0.08747855,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502170396,0.02188,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502170627,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502171696,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502171925,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502172553,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502172777,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502173377,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502173601,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502173798,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502174056,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502174468,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502174679,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502174872,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502175082,0.02188,91466.0,91458.0,0.06560341]
["bitfinex","BTCUSD",1767502175345,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502175539,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502176081,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502176082,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502176282,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502176937,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502177119,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502177568,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502177772,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502177976,0.02188,91466.0,91459.0,0.0546693]
["bitfinex","BTCUSD",1767502178200,0.01093314,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502178419,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502178737,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502179404,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502179624,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502179762,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502179970,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502180213,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502180419,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502180625,0.03281302,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502180846,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502180985,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502181306,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502181525,0.02188,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767502182141,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502182360,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502182929,0.02188,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767502183132,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502183702,0.03281302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502183911,0.03281302,91466.0,91438.0,0.06089993]
["bitfinex","BTCUSD",1767502183912,0.01093505,91449.0,91438.0,0.06089993]
["bitfinex","BTCUSD",1767502184111,0.01093505,91449.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502184112,0.01093529,91447.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502184313,0.01089028,91446.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502184463,0.01093517,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767502184670,0.01093517,91448.0,91439.0,0.0656173]
["bitfinex","BTCUSD",1767502184872,0.01093493,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767502185073,0.01093517,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767502185471,0.01093505,91449.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767502185823,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767502186229,0.01093505,91449.0,91441.0,0.01089191]
["bitfinex","BTCUSD",1767502186427,0.01093493,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767502187009,0.01093493,91450.0,91441.0,0.01089191]
["bitfinex","BTCUSD",1767502187010,0.02188,91451.0,91450.0,0.000999]
["bitfinex","BTCUSD",1767502187235,0.04810198,91450.0,91446.0,0.0265473]
["bitfinex","BTCUSD",1767502187398,0.02188,91451.0,91446.0,0.02065045]
["bitfinex","BTCUSD",1767502187847,0.02188,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502188223,0.01093302,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767502188463,0.02188,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502188603,0.02188,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502189272,0.02188,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767502189968,0.02188,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767502190857,0.03281302,91466.0,91461.0,0.04996356]
["bitfinex","BTCUSD",1767502193179,0.01093314,91465.0,91461.0,0.04896456]
["bitfinex","BTCUSD",1767502193384,0.03281302,91466.0,91461.0,0.04896456]
["bitfinex","BTCUSD",1767502193579,0.02188,91466.0,91461.0,0.04896456]
["bitfinex","BTCUSD",1767502194167,0.03281302,91466.0,91461.0,0.04896456]
["bitfinex","BTCUSD",1767502194406,0.02188,91466.0,91461.0,0.04896456]
["bitfinex","BTCUSD",1767502195832,0.01,91461.0,91456.0,0.04996356]
["bitfinex","BTCUSD",1767502195971,0.01,91461.0,91456.0,0.06089777]
["bitfinex","BTCUSD",1767502196594,0.01,91461.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767502196797,0.01093433,91455.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767502196995,0.0109341,91457.0,91449.0,0.03281505]
["bitfinex","BTCUSD",1767502197403,0.01093421,91456.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767502197806,0.01093433,91455.0,91448.0,0.04996356]
["bitfinex","BTCUSD",1767502198213,0.01093421,91456.0,91448.0,0.06089873]
["bitfinex","BTCUSD",1767502198507,0.01093433,91455.0,91448.0,0.04996356]
["bitfinex","BTCUSD",1767502199108,0.01093433,91455.0,91448.0,0.06089873]
["bitfinex","BTCUSD",1767502199703,0.0109341,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502200545,0.01093421,91456.0,91448.0,0.06089873]
["bitfinex","BTCUSD",1767502201157,0.05467448,91451.0,91442.0,0.04991661]
["bitfinex","BTCUSD",1767502201356,0.02188,91450.0,91442.0,0.04991661]
["bitfinex","BTCUSD",1767502201560,0.01093529,91447.0,91442.0,0.04991661]
["bitfinex","BTCUSD",1767502201764,0.02188,91450.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767502201765,0.01093517,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767502202026,0.03281493,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767502202256,0.02188,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502202729,0.03281493,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502203059,0.020881,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767502203264,0.020881,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767502203376,0.020881,91450.0,91441.0,0.06085262]
["bitfinex","BTCUSD",1767502204340,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767502205365,0.03181593,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767502205881,0.01093505,91449.0,91441.0,0.06085262]
["bitfinex","BTCUSD",1767502207170,0.01093505,91449.0,91441.0,0.04991661]
["bitfinex","BTCUSD",1767502207365,0.01093529,91447.0,91441.0,0.04991661]
["bitfinex","BTCUSD",1767502207807,0.01093505,91449.0,91441.0,0.06085262]
["bitfinex","BTCUSD",1767502208020,0.01093517,91448.0,91441.0,0.04991661]
["bitfinex","BTCUSD",1767502208950,0.000999,91441.0,91438.0,0.04997933]
["bitfinex","BTCUSD",1767502209084,0.01093565,91444.0,91438.0,0.04997933]
["bitfinex","BTCUSD",1767502209281,0.01093577,91443.0,91441.0,0.00099899]
["bitfinex","BTCUSD",1767502209480,0.01089052,91444.0,91441.0,0.00099899]
["bitfinex","BTCUSD",1767502209692,0.01089052,91444.0,91438.0,6.272e-05]
["bitfinex","BTCUSD",1767502209937,0.00093,91441.0,91438.0,6.272e-05]
["bitfinex","BTCUSD",1767502210335,0.04368,91459.0,91439.0,0.04991661]
["bitfinex","BTCUSD",1767502210509,0.01093398,91458.0,91450.0,6.9e-05]
["bitfinex","BTCUSD",1767502210714,0.02188,91457.0,91450.0,0.01100393]
["bitfinex","BTCUSD",1767502210913,0.02188,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767502211111,0.0328141,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767502211547,0.0328141,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502211790,0.0328141,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767502211942,0.0328141,91457.0,91450.0,0.01089084]
["bitfinex","BTCUSD",1767502212147,0.01093433,91455.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502212402,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502212604,0.0328141,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502212805,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502213009,0.0328141,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767502214146,0.0328141,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502214347,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502214547,0.0328141,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502216684,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502217045,0.0328141,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502217304,0.01093421,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502217721,0.0328141,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502217877,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767502218072,0.01093421,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767502218397,0.01093493,91450.0,91442.0,0.04991661]
["bitfinex","BTCUSD",1767502218716,0.01093493,91450.0,91430.0,0.21874601]
["bitfinex","BTCUSD",1767502218717,0.01093529,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767502219024,0.01093529,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767502219380,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502219574,0.06561219,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767502219785,0.01093553,91445.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502219995,0.01093541,91446.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502220193,0.01093553,91445.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502220392,0.01093541,91446.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502220794,0.01093553,91445.0,91438.0,6.272e-05]
["bitfinex","BTCUSD",1767502221217,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502221901,0.01093529,91447.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502222079,0.01093541,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502222293,0.01093541,91446.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502222701,0.01093541,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502223032,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502223356,0.01093541,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502223575,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767502223730,0.01093529,91447.0,91438.0,0.01099909]
["bitfinex","BTCUSD",1767502223939,0.05468116,91440.0,91438.0,6.272e-05]
["bitfinex","BTCUSD",1767502224120,0.05468337,91436.0,91427.0,0.01141984]
["bitfinex","BTCUSD",1767502224322,0.01093673,91435.0,91427.0,0.01141984]
["bitfinex","BTCUSD",1767502224520,0.01093661,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767502224960,0.01093649,91437.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767502225170,0.01093637,91438.0,91429.0,0.01108824]
["bitfinex","BTCUSD",1767502225381,0.01093661,91436.0,91429.0,0.0001508]
["bitfinex","BTCUSD",1767502225551,0.01093661,91436.0,91429.0,0.01108824]
["bitfinex","BTCUSD",1767502226018,0.01093661,91436.0,91429.0,0.0001508]
["bitfinex","BTCUSD",1767502226220,0.01093673,91435.0,91429.0,0.0001508]
["bitfinex","BTCUSD",1767502226579,0.01093661,91436.0,91429.0,0.0001508]
["bitfinex","BTCUSD",1767502226781,0.01093673,91435.0,91429.0,0.0001508]
["bitfinex","BTCUSD",1767502227328,0.01093697,91433.0,91429.0,0.0001508]
["bitfinex","BTCUSD",1767502227504,0.01093697,91433.0,91427.0,0.00048216]
["bitfinex","BTCUSD",1767502227506,0.01093732,91430.0,91427.0,0.00048216]
["bitfinex","BTCUSD",1767502227707,0.05468773,91429.0,91427.0,0.00048216]
["bitfinex","BTCUSD",1767502231640,0.02188,91432.0,91429.0,0.000999]
["bitfinex","BTCUSD",1767502232268,0.02188,91432.0,91427.0,0.04862966]
["bitfinex","BTCUSD",1767502233136,0.0029635,91431.0,91424.0,0.06562822]
["bitfinex","BTCUSD",1767502233278,0.0029635,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767502233486,0.0029635,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767502233732,0.03181808,91432.0,91424.0,0.05908554]
["bitfinex","BTCUSD",1767502234081,0.03181808,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767502234718,0.03181808,91432.0,91424.0,0.05908554]
["bitfinex","BTCUSD",1767502235127,0.03181808,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767502235341,0.03181808,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502235536,0.03181808,91432.0,91425.0,0.0481475]
["bitfinex","BTCUSD",1767502236223,0.03181808,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502236415,0.0109372,91431.0,91425.0,0.0481475]
["bitfinex","BTCUSD",1767502237196,0.03181808,91432.0,91425.0,0.0481475]
["bitfinex","BTCUSD",1767502237394,0.020881,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502238500,0.03181808,91432.0,91425.0,0.0481475]
["bitfinex","BTCUSD",1767502238918,0.03181808,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502239683,0.020881,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502240948,0.03181808,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502241337,0.020881,91432.0,91425.0,0.05908542]
["bitfinex","BTCUSD",1767502241665,0.020881,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767502242081,0.03181808,91432.0,91426.0,0.0481475]
["bitfinex","BTCUSD",1767502244693,0.0109372,91431.0,91423.0,0.05469038]
["bitfinex","BTCUSD",1767502244891,0.000999,91423.0,91420.0,0.0481475]
["bitfinex","BTCUSD",1767502245096,0.000999,91423.0,91418.0,0.05908626]
["bitfinex","BTCUSD",1767502245297,0.000999,91423.0,91420.0,0.0481475]
["bitfinex","BTCUSD",1767502245536,0.0109378,91426.0,91420.0,0.0481475]
["bitfinex","BTCUSD",1767502246057,0.01093768,91427.0,91420.0,0.05908602]
["bitfinex","BTCUSD",1767502246239,0.01093756,91428.0,91420.0,0.05908602]
["bitfinex","BTCUSD",1767502246652,0.01093744,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767502246936,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767502247122,0.01093744,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767502247326,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767502247926,0.06562396,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767502248955,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767502251612,0.01093756,91428.0,91421.0,0.0590859]
["bitfinex","BTCUSD",1767502251823,0.01093744,91429.0,91421.0,0.0590859]
["bitfinex","BTCUSD",1767502252035,0.01093756,91428.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502252203,0.01093756,91428.0,91421.0,0.0590859]
["bitfinex","BTCUSD",1767502252407,0.01093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767502252821,0.01093744,91429.0,91421.0,0.0590859]
["bitfinex","BTCUSD",1767502252822,0.01093756,91428.0,91421.0,0.0590859]
["bitfinex","BTCUSD",1767502253843,0.01093768,91427.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502254396,0.01093756,91428.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502254719,0.01093768,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767502254922,0.01093768,91427.0,91419.0,0.0656315]
["bitfinex","BTCUSD",1767502255173,0.0109378,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767502255523,0.01093768,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767502256155,0.01093756,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767502256335,0.01093768,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767502256541,0.01093768,91427.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502257173,0.01093756,91428.0,91421.0,0.0590859]
["bitfinex","BTCUSD",1767502257740,0.01093768,91427.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502258244,0.0109378,91426.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502258429,0.01093804,91424.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502259181,0.03281792,91425.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502259380,0.02188,91425.0,91421.0,0.0481475]
["bitfinex","BTCUSD",1767502260588,0.01093876,91418.0,91412.0,0.04727294]
["bitfinex","BTCUSD",1767502260792,0.01093912,91415.0,91412.0,0.04727294]
["bitfinex","BTCUSD",1767502261289,0.06563515,91415.0,91412.0,0.04727294]
["bitfinex","BTCUSD",1767502261702,0.05469741,91412.0,91407.0,0.04727294]
["bitfinex","BTCUSD",1767502262109,0.01093912,91415.0,91407.0,0.04727294]
["bitfinex","BTCUSD",1767502262110,0.01093912,91415.0,91412.0,0.000999]
["bitfinex","BTCUSD",1767502262509,0.010939,91416.0,91412.0,0.000999]
["bitfinex","BTCUSD",1767502262737,0.01093912,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767502262941,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767502263096,0.01093912,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767502263496,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767502264167,0.010939,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767502264497,0.01093924,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767502264703,0.01093924,91414.0,91407.0,0.04727294]
["bitfinex","BTCUSD",1767502264927,0.01093924,91414.0,91407.0,0.05821302]
["bitfinex","BTCUSD",1767502265290,0.01093924,91414.0,91407.0,0.04727294]
["bitfinex","BTCUSD",1767502265712,0.06563587,91414.0,91407.0,0.04727294]
["bitfinex","BTCUSD",1767502265989,0.05469727,91413.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767502266417,0.05469727,91413.0,91402.0,0.05821361]
["bitfinex","BTCUSD",1767502266665,0.05469727,91413.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767502266941,0.05469727,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767502267099,0.05469727,91413.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767502267732,0.00460955,91405.0,91398.0,0.06564672]
["bitfinex","BTCUSD",1767502267927,0.01093996,91408.0,91405.0,0.000999]
["bitfinex","BTCUSD",1767502268172,0.01093996,91408.0,91401.0,0.05821373]
["bitfinex","BTCUSD",1767502268423,0.01094008,91407.0,91401.0,0.04727294]
["bitfinex","BTCUSD",1767502268635,0.01093996,91408.0,91401.0,0.04727294]
["bitfinex","BTCUSD",1767502268841,0.01093996,91408.0,91401.0,0.05821373]
["bitfinex","BTCUSD",1767502269047,0.01093996,91408.0,91401.0,0.05857266]
["bitfinex","BTCUSD",1767502269256,0.01094008,91407.0,91401.0,0.04763187]
["bitfinex","BTCUSD",1767502269467,0.01093996,91408.0,91401.0,0.04763187]
["bitfinex","BTCUSD",1767502269805,0.01093996,91408.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502270005,0.0546992,91409.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502270220,0.01094008,91407.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502270427,0.01093984,91409.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502270739,0.01093996,91408.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502270941,0.01093984,91409.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502271143,0.0109402,91406.0,91403.0,0.04727294]
["bitfinex","BTCUSD",1767502271534,0.01094008,91407.0,91401.0,0.00035893]
["bitfinex","BTCUSD",1767502271753,0.0109402,91406.0,91401.0,0.00035893]
["bitfinex","BTCUSD",1767502271977,0.06564319,91404.0,91401.0,0.00035893]
["bitfinex","BTCUSD",1767502272189,0.01094044,91404.0,91401.0,0.00035893]
["bitfinex","BTCUSD",1767502272422,0.0109402,91406.0,91401.0,0.00031484]
["bitfinex","BTCUSD",1767502272913,0.01094032,91405.0,91401.0,0.00031484]
["bitfinex","BTCUSD",1767502273819,0.01094032,91405.0,91401.0,0.04758778]
["bitfinex","BTCUSD",1767502274319,0.01094032,91405.0,91401.0,0.04754266]
["bitfinex","BTCUSD",1767502274553,0.01094044,91404.0,91401.0,0.04754266]
["bitfinex","BTCUSD",1767502275004,0.06564307,91404.0,91401.0,0.04754266]
["bitfinex","BTCUSD",1767502275238,0.00940363,91408.0,91401.0,0.04654366]
["bitfinex","BTCUSD",1767502275458,0.0786015,91474.0,91393.0,0.06580099]
["bitfinex","BTCUSD",1767502275459,0.01094127,91397.0,91393.0,0.0001508]
["bitfinex","BTCUSD",1767502275659,0.01094103,91399.0,91393.0,0.04747076]
["bitfinex","BTCUSD",1767502275660,0.03282115,91398.0,91393.0,0.04747076]
["bitfinex","BTCUSD",1767502276064,0.02188,91398.0,91393.0,0.04747076]
["bitfinex","BTCUSD",1767502276278,0.02188,91398.0,91393.0,0.05841251]
["bitfinex","BTCUSD",1767502276485,0.02188,91398.0,91393.0,0.00019782]
["bitfinex","BTCUSD",1767502276799,0.01094139,91396.0,91393.0,0.0001527]
["bitfinex","BTCUSD",1767502276999,0.01094139,91396.0,91393.0,0.04742564]
["bitfinex","BTCUSD",1767502277257,0.01094127,91397.0,91393.0,0.04742564]
["bitfinex","BTCUSD",1767502277462,0.01094139,91396.0,91393.0,0.04742564]
["bitfinex","BTCUSD",1767502279091,0.01094139,91396.0,91393.0,0.0001527]
["bitfinex","BTCUSD",1767502279295,0.0008463,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767502279500,0.01094151,91395.0,91390.0,0.04727294]
["bitfinex","BTCUSD",1767502279877,0.01094139,91396.0,91390.0,0.04727294]
["bitfinex","BTCUSD",1767502280314,0.01094151,91395.0,91390.0,0.04727294]
["bitfinex","BTCUSD",1767502280470,0.01094139,91396.0,91390.0,0.04727294]
["bitfinex","BTCUSD",1767502280702,0.03282115,91398.0,91396.0,0.000153]
["bitfinex","BTCUSD",1767502280898,0.03282115,91398.0,91396.0,0.00010891]
["bitfinex","BTCUSD",1767502281103,0.01094127,91397.0,91390.0,0.05821505]
["bitfinex","BTCUSD",1767502281582,0.03282115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767502281794,0.02188,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767502282004,0.21878246,91416.0,91404.0,0.06564222]
["bitfinex","BTCUSD",1767502282005,0.01093924,91414.0,91404.0,0.06564222]
["bitfinex","BTCUSD",1767502282228,0.010939,91416.0,91411.0,0.04727294]
["bitfinex","BTCUSD",1767502282229,0.02188,91413.0,91411.0,0.04727294]
["bitfinex","BTCUSD",1767502282440,0.01093876,91418.0,91411.0,0.04727294]
["bitfinex","BTCUSD",1767502282441,0.01093876,91418.0,91411.0,0.04722783]
["bitfinex","BTCUSD",1767502282655,0.02188,91412.0,91409.0,0.05821278]
["bitfinex","BTCUSD",1767502283191,0.021771,91412.0,91409.0,0.05821278]
["bitfinex","BTCUSD",1767502283526,0.021771,91412.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502284535,0.02188,91411.0,91409.0,0.05821278]
["bitfinex","BTCUSD",1767502284721,0.010939,91416.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502284922,0.03281912,91415.0,91409.0,0.05821278]
["bitfinex","BTCUSD",1767502285126,0.01093924,91414.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502285320,0.02188,91415.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502285734,0.03281912,91415.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502285933,0.01093924,91414.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502286159,0.03281912,91415.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502286615,0.01093924,91414.0,91409.0,0.04727294]
["bitfinex","BTCUSD",1767502286805,0.01093948,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767502289414,0.01093948,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767502289593,0.0109396,91411.0,91404.0,0.05821338]
["bitfinex","BTCUSD",1767502290013,0.06563586,91414.0,91410.0,0.04727294]
["bitfinex","BTCUSD",1767502290014,0.01093924,91414.0,91410.0,0.04727294]
["bitfinex","BTCUSD",1767502290280,0.02188,91413.0,91410.0,0.04722783]
["bitfinex","BTCUSD",1767502290479,0.02188,91413.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767502290480,0.01744856,91413.0,91409.0,0.05626503]
["bitfinex","BTCUSD",1767502290682,0.01744856,91413.0,91411.0,0.04532519]
["bitfinex","BTCUSD",1767502293927,0.01744856,91413.0,91411.0,0.04432619]
["bitfinex","BTCUSD",1767502294130,0.05469907,91410.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767502294333,0.01094008,91407.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767502294632,0.01094008,91407.0,91399.0,0.0456576]
["bitfinex","BTCUSD",1767502294836,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767502295035,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767502295456,0.01093996,91408.0,91401.0,0.05659839]
["bitfinex","BTCUSD",1767502295655,0.01094008,91407.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767502295860,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767502296372,0.01094008,91407.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767502296588,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767502296877,0.01093984,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767502297288,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767502298371,0.01094079,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767502298584,0.01085056,91401.0,91390.0,0.05659971]
["bitfinex","BTCUSD",1767502298796,0.01094103,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767502299023,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767502299574,0.23703372,91403.0,91360.0,0.06005698]
["bitfinex","BTCUSD",1767502299779,0.01094163,91394.0,91385.0,0.07858803]
["bitfinex","BTCUSD",1767502299978,0.01094163,91394.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502299979,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502300186,0.01094175,91393.0,91385.0,0.00010772]
["bitfinex","BTCUSD",1767502300384,0.01094187,91392.0,91385.0,0.01105043]
["bitfinex","BTCUSD",1767502300599,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502300995,0.06086263,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767502301197,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502301399,0.01094307,91382.0,91374.0,0.0001508]
["bitfinex","BTCUSD",1767502301739,0.01094295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502301966,0.01010376,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502302381,0.01094331,91380.0,91374.0,0.01109483]
["bitfinex","BTCUSD",1767502302584,0.01094307,91382.0,91374.0,0.0001508]
["bitfinex","BTCUSD",1767502302759,0.02188,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502303249,0.02188,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502303453,0.020881,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502303655,0.020881,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502303833,0.020881,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502304169,0.020881,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502304814,0.01094223,91389.0,91381.0,0.0456576]
["bitfinex","BTCUSD",1767502305171,0.02188,91388.0,91384.0,0.0456576]
["bitfinex","BTCUSD",1767502305377,0.02188,91388.0,91385.0,0.0456576]
["bitfinex","BTCUSD",1767502305824,0.02188,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767502306035,0.02188,91388.0,91383.0,0.05660055]
["bitfinex","BTCUSD",1767502306676,0.02188,91387.0,91386.0,0.0456576]
["bitfinex","BTCUSD",1767502306883,0.02188,91391.0,91390.0,0.0456576]
["bitfinex","BTCUSD",1767502307086,0.02188,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502307280,0.000999,91390.0,91386.0,0.05660019]
["bitfinex","BTCUSD",1767502307485,0.03282187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502307892,0.02188,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502308034,0.02188,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767502308236,0.02188,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502308458,0.02188,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767502308664,0.02188,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502308870,0.000999,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767502309064,0.01094199,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767502309531,0.01094211,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767502309731,0.05470587,91398.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502309880,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502310511,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502310904,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502311100,0.000999,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767502311630,0.01094199,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502311827,0.01094223,91389.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502312029,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767502312245,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502313273,0.000999,91380.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502314114,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502314315,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502314651,0.01094259,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502315196,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502315902,0.01094259,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502316116,0.01094247,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502316319,0.03282259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502316590,0.03282259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502317477,0.03282259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502317626,0.03282259,91386.0,91380.0,0.0108982]
["bitfinex","BTCUSD",1767502318195,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502318696,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502318903,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502319249,0.01094319,91381.0,91374.0,0.06581454]
["bitfinex","BTCUSD",1767502319567,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502319789,0.01094319,91381.0,91370.0,0.02192016]
["bitfinex","BTCUSD",1767502319790,0.01094415,91373.0,91370.0,0.02192016]
["bitfinex","BTCUSD",1767502319987,0.01094403,91374.0,91370.0,4.016e-05]
["bitfinex","BTCUSD",1767502320185,0.01094415,91373.0,91370.0,4.016e-05]
["bitfinex","BTCUSD",1767502320411,0.01094403,91374.0,91370.0,4.016e-05]
["bitfinex","BTCUSD",1767502321035,0.01094415,91373.0,91370.0,4.016e-05]
["bitfinex","BTCUSD",1767502321213,0.01094415,91373.0,91370.0,1.6e-07]
["bitfinex","BTCUSD",1767502322208,0.05855091,91373.0,91370.0,1.6e-07]
["bitfinex","BTCUSD",1767502322408,0.04760676,91371.0,91370.0,1.6e-07]
["bitfinex","BTCUSD",1767502322793,0.05855115,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502323153,0.06566473,91374.0,91371.0,4e-05]
["bitfinex","BTCUSD",1767502323154,0.02192,91374.0,91371.0,4e-05]
["bitfinex","BTCUSD",1767502323343,0.02192,91374.0,91371.0,0.00010774]
["bitfinex","BTCUSD",1767502323741,0.02192,91374.0,91371.0,0.01105213]
["bitfinex","BTCUSD",1767502324041,0.02188,91374.0,91371.0,0.01105213]
["bitfinex","BTCUSD",1767502324838,0.02188,91374.0,91371.0,0.00010774]
["bitfinex","BTCUSD",1767502325047,0.02188,91374.0,91371.0,0.01105213]
["bitfinex","BTCUSD",1767502325660,0.02181111,91374.0,91371.0,0.00010774]
["bitfinex","BTCUSD",1767502325881,0.02181111,91374.0,91371.0,0.01105213]
["bitfinex","BTCUSD",1767502327844,0.01094259,91386.0,91376.0,0.06566227]
["bitfinex","BTCUSD",1767502327981,0.02192,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502329122,0.000999,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502329504,0.02192,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502330146,0.02192,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502330732,0.02192,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502331157,0.02192,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502331354,0.02192,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502331754,0.02192,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502331990,0.02192,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502332322,0.02192,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502334847,0.00781654,91378.0,91373.0,0.06566454]
["bitfinex","BTCUSD",1767502335058,0.00772639,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502335458,0.00772639,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502335594,0.00772639,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502335795,0.00772639,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502335998,0.00772639,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502336195,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502336743,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502336886,0.000999,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502337310,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502337514,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502337913,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502338638,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502339063,0.000999,91372.0,91371.0,0.00010774]
["bitfinex","BTCUSD",1767502339217,0.00761781,91371.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767502339414,0.0001075,91371.0,91368.0,0.03286475]
["bitfinex","BTCUSD",1767502340428,0.0001075,91371.0,91368.0,0.08758808]
["bitfinex","BTCUSD",1767502341771,0.0001075,91371.0,91369.0,0.05472272]
["bitfinex","BTCUSD",1767502341987,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502342137,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502342330,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502342544,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502343727,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502344475,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502344676,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502344878,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502345074,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502345974,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502346165,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502346398,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502346591,0.01087418,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502347114,0.02192,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502347544,0.03286295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502347764,0.03286295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502347961,0.02192,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502349363,0.03286295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502350697,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502350889,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502351329,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502352302,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502352505,0.03286295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502353012,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502354961,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502355288,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502355769,0.03286295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502356958,0.03286295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502357157,0.03286295,91383.0,91377.0,0.01089856]
["bitfinex","BTCUSD",1767502358520,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502358911,0.01094319,91381.0,91371.0,0.0547218]
["bitfinex","BTCUSD",1767502358912,0.06565924,91381.0,91371.0,0.0547218]
["bitfinex","BTCUSD",1767502359135,0.01846207,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502361444,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502361609,0.05996735,91378.0,91372.0,0.01089917]
["bitfinex","BTCUSD",1767502362171,0.0490238,91376.0,91351.0,0.01194327]
["bitfinex","BTCUSD",1767502362377,0.0565867,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502362580,0.05651781,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502362808,0.05642761,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502363379,0.05642761,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767502363635,0.00740381,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767502363818,0.0490238,91370.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767502364023,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767502364183,0.05996771,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502365171,0.05987751,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502365341,0.05996783,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502365539,0.05996783,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767502365837,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767502366041,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502366424,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767502366806,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502367240,0.05996807,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502367443,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502368199,0.05996807,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502368655,0.05996807,91372.0,91361.0,0.02192]
["bitfinex","BTCUSD",1767502368656,0.01830298,91364.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767502368880,0.01830298,91364.0,91361.0,0.00795558]
["bitfinex","BTCUSD",1767502368881,0.01823408,91364.0,91361.0,0.00795558]
["bitfinex","BTCUSD",1767502369125,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767502369312,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502369595,0.05988015,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502369754,0.05988015,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502371145,0.05981125,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502371342,0.05981125,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502371525,0.04886674,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502372121,0.04886674,91370.0,91363.0,0.06567169]
["bitfinex","BTCUSD",1767502372122,0.000999,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767502372528,0.05981125,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767502372745,0.05981125,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502373689,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767502373842,0.05981125,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767502374023,0.05981125,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502374227,0.00719863,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767502374411,0.000999,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767502374611,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767502375051,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767502375460,0.0490238,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502375831,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502376269,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502376439,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502377350,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502378514,0.01094427,91372.0,91364.0,0.06567098]
["bitfinex","BTCUSD",1767502378515,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502378947,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502379231,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502379444,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502379445,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502379647,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502380920,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502381143,0.03282355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502381324,0.02188,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502381891,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502382022,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502382417,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502382617,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502382814,0.04884384,91391.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502383039,0.01094235,91388.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767502383244,0.01094247,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767502383957,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502384136,0.000999,91380.0,91377.0,0.01090367]
["bitfinex","BTCUSD",1767502384339,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502384988,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767502385527,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502385728,0.01094283,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767502386591,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502387658,0.01094295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502387934,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502388289,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502388540,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502388822,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502389173,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502389385,0.000999,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502389679,0.0009301,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502389875,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502390104,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502390343,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502390522,0.01094295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502391434,0.11449989,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502391658,0.01094259,91386.0,91383.0,6.9e-05]
["bitfinex","BTCUSD",1767502391855,0.01094259,91386.0,91383.0,2.492e-05]
["bitfinex","BTCUSD",1767502392031,0.01094259,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502392032,0.01094259,91386.0,91378.0,0.05471735]
["bitfinex","BTCUSD",1767502392418,0.03282211,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767502392616,0.02188,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502392928,0.02188,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767502393128,0.02188,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502393789,0.02192715,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767502393991,0.02192715,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502394495,0.00050933,91387.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767502395674,0.00050933,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502395875,0.00050933,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767502400465,0.00050933,91387.0,91386.0,0.05466889]
["bitfinex","BTCUSD",1767502403119,0.00050933,91387.0,91386.0,0.05369489]
["bitfinex","BTCUSD",1767502403785,3.3e-07,91387.0,91386.0,0.05369489]
["bitfinex","BTCUSD",1767502410080,3.3e-07,91387.0,91386.0,0.03563919]
["bitfinex","BTCUSD",1767502411269,3.3e-07,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502411474,3.3e-07,91387.0,91385.0,0.06514683]
["bitfinex","BTCUSD",1767502413673,3.3e-07,91387.0,91384.0,0.06565653]
["bitfinex","BTCUSD",1767502415032,4.715e-05,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767502415228,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767502415567,0.01094271,91385.0,91374.0,0.21887873]
["bitfinex","BTCUSD",1767502415568,0.05786074,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502415781,0.04691755,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502416549,0.04691755,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767502416755,0.04691755,91381.0,91373.0,0.02188]
["bitfinex","BTCUSD",1767502417124,0.04691755,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502417589,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502417781,0.065657,91384.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502417782,0.04691755,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502417984,0.04684865,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502418381,0.03584965,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502418585,0.03584965,91376.0,91373.0,0.06566435]
["bitfinex","BTCUSD",1767502418767,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502418991,0.04691755,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502419791,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502420198,0.05786098,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502420513,0.04691755,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502420711,0.04691755,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502420878,0.04691755,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502421081,0.04691755,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502422546,0.04691755,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767502422948,0.010999,91373.0,91365.0,0.00931214]
["bitfinex","BTCUSD",1767502423105,0.04691755,91370.0,91362.0,0.06567265]
["bitfinex","BTCUSD",1767502423290,0.04682733,91370.0,91362.0,0.06567265]
["bitfinex","BTCUSD",1767502423694,0.04682733,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502424567,0.04682733,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502424794,0.04682733,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502424947,0.05786146,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767502425965,0.04691755,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502426172,0.01094331,91380.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502426351,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502426551,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502426729,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767502426937,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502428226,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502428778,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502429562,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502429774,0.01094391,91375.0,91367.0,0.05472388]
["bitfinex","BTCUSD",1767502429988,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502430213,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767502430393,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502430541,0.01094379,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502430542,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502431321,0.000999,91369.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767502431766,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767502432203,0.01094403,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502432337,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502432530,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502433027,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502433792,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502434001,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502434631,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502435711,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767502436007,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502436513,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502437034,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502437160,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502437376,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502437575,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502438090,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502438312,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502438961,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502439145,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767502439357,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502440300,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767502440500,0.02188,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502440948,0.02188,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502441130,0.02188,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502441545,0.02188,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502441740,0.02188,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767502442732,0.02188,91379.0,91376.0,0.06566257]
["bitfinex","BTCUSD",1767502444658,0.02188,91379.0,91377.0,0.05471795]
["bitfinex","BTCUSD",1767502445880,0.02188,91379.0,91376.0,0.06566257]
["bitfinex","BTCUSD",1767502447690,0.000999,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502447844,0.010999,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502448046,0.000999,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502448341,0.02188,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767502448729,0.02188,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767502449481,0.01094427,91372.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767502449666,0.04640913,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502449871,0.04640913,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502450045,0.05735352,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502450887,0.05735352,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767502451111,0.05735352,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767502451650,0.05735352,91371.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767502451651,0.05740813,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767502451987,0.04640913,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767502452204,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767502453303,0.05735364,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767502453527,0.010909,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767502453705,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767502454067,0.01094487,91367.0,91357.0,0.01117721]
["bitfinex","BTCUSD",1767502454068,0.01094511,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767502454294,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767502454295,0.04640913,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767502455089,0.04640913,91365.0,91357.0,0.00023115]
["bitfinex","BTCUSD",1767502455090,0.000909,91360.0,91357.0,0.00023115]
["bitfinex","BTCUSD",1767502455302,0.04640913,91359.0,91356.0,0.0001508]
["bitfinex","BTCUSD",1767502455501,0.04631913,91359.0,91356.0,0.01109698]
["bitfinex","BTCUSD",1767502455902,0.05735436,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767502456116,0.04640913,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767502456316,0.04640913,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767502456530,0.04640913,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767502456711,0.04640913,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767502459701,0.04640913,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767502459702,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502459909,0.06558938,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502460118,0.04640913,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502460528,0.04640913,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502460847,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502461696,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502461890,0.05735543,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502462093,0.05735543,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502462428,0.04640913,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502462629,0.05735543,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502462891,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502463096,0.05735519,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502464346,0.05735519,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767502464849,0.05735519,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502465089,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502465291,0.04640913,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502465641,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502465841,0.05735531,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502466295,0.04640913,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767502466465,0.04632098,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502466867,0.05726716,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502467084,0.04632098,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767502467290,0.05726716,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502467693,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502468651,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502468831,0.010999,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502469031,0.01,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502469267,0.02094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502469606,0.01,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502469949,0.02094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502470175,0.02094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502470356,0.01,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502470535,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502470731,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502470937,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502471137,0.0109469,91350.0,91340.0,0.06568834]
["bitfinex","BTCUSD",1767502471535,0.0109469,91350.0,91334.0,0.21897432]
["bitfinex","BTCUSD",1767502471536,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767502471740,0.009001,91340.0,91337.0,0.05694922]
["bitfinex","BTCUSD",1767502471943,0.01094786,91342.0,91338.0,0.04600076]
["bitfinex","BTCUSD",1767502472151,0.01094774,91343.0,91338.0,0.04600076]
["bitfinex","BTCUSD",1767502472358,0.01094774,91343.0,91338.0,0.0569491]
["bitfinex","BTCUSD",1767502472560,0.01094774,91343.0,91338.0,0.04600076]
["bitfinex","BTCUSD",1767502472781,0.01094786,91342.0,91338.0,0.04600076]
["bitfinex","BTCUSD",1767502473001,0.01094786,91342.0,91317.0,0.03283746]
["bitfinex","BTCUSD",1767502473002,0.01094858,91336.0,91324.0,0.10462508]
["bitfinex","BTCUSD",1767502473214,0.02192,91335.0,91332.0,0.04987496]
["bitfinex","BTCUSD",1767502473608,0.0328687,91335.0,91332.0,0.04983089]
["bitfinex","BTCUSD",1767502474152,0.0328687,91335.0,91332.0,0.04993839]
["bitfinex","BTCUSD",1767502474383,0.01094798,91341.0,91335.0,0.00099899]
["bitfinex","BTCUSD",1767502474591,0.01094834,91338.0,91335.0,0.00099899]
["bitfinex","BTCUSD",1767502474804,0.01094822,91339.0,91335.0,0.00099899]
["bitfinex","BTCUSD",1767502475030,0.0328681,91340.0,91335.0,0.05087395]
["bitfinex","BTCUSD",1767502475243,0.02192,91340.0,91336.0,0.06082354]
["bitfinex","BTCUSD",1767502475671,0.0328681,91340.0,91336.0,0.04987496]
["bitfinex","BTCUSD",1767502475871,0.01094822,91339.0,91336.0,0.04987496]
["bitfinex","BTCUSD",1767502476122,0.02192,91341.0,91337.0,0.06082342]
["bitfinex","BTCUSD",1767502476451,0.01094678,91351.0,91344.0,0.06082258]
["bitfinex","BTCUSD",1767502476692,0.01094678,91351.0,91334.0,0.2189751]
["bitfinex","BTCUSD",1767502476693,0.01,91356.0,91351.0,0.06082174]
["bitfinex","BTCUSD",1767502476874,0.0109463,91355.0,91352.0,0.04983089]
["bitfinex","BTCUSD",1767502477098,0.02094618,91356.0,91352.0,0.04983089]
["bitfinex","BTCUSD",1767502477793,0.01,91356.0,91352.0,0.04983089]
["bitfinex","BTCUSD",1767502478170,0.07567765,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502478372,0.07567765,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502478980,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502479196,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502479364,0.06567836,91355.0,91343.0,0.04987496]
["bitfinex","BTCUSD",1767502479365,0.000999,91347.0,91343.0,0.0608227]
["bitfinex","BTCUSD",1767502479569,0.000999,91347.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502479570,1e-08,91347.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502479806,1e-08,91347.0,91346.0,0.06568431]
["bitfinex","BTCUSD",1767502479951,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502480146,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502480352,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502480553,0.01094678,91351.0,91346.0,0.01090331]
["bitfinex","BTCUSD",1767502480776,0.01094666,91352.0,91346.0,0.01090331]
["bitfinex","BTCUSD",1767502481080,0.01094678,91351.0,91346.0,0.01090331]
["bitfinex","BTCUSD",1767502481883,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502482291,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502482908,0.0109469,91350.0,91343.0,0.0608227]
["bitfinex","BTCUSD",1767502483429,0.01094726,91347.0,91343.0,0.04987496]
["bitfinex","BTCUSD",1767502483586,0.01094714,91348.0,91343.0,0.0608227]
["bitfinex","BTCUSD",1767502484312,0.01094702,91349.0,91343.0,0.0608227]
["bitfinex","BTCUSD",1767502484826,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502485323,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502485469,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502485675,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502485870,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502486126,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502486728,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502488092,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502488294,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502489275,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502489609,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502490984,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502491194,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502491654,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502491864,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502492707,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502493695,0.01094702,91349.0,91347.0,0.000999]
["bitfinex","BTCUSD",1767502493895,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502494191,0.04660525,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502494692,0.04660525,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502494992,0.04560625,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502495220,0.04560625,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502495357,0.04560625,91347.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767502496386,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502496560,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502497615,0.02094618,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767502497911,0.01094654,91353.0,91350.0,0.04987496]
["bitfinex","BTCUSD",1767502498114,0.01094654,91353.0,91350.0,0.04887596]
["bitfinex","BTCUSD",1767502501343,0.05473333,91352.0,91350.0,0.02473203]
["bitfinex","BTCUSD",1767502501547,0.05473333,91352.0,91350.0,0.01473204]
["bitfinex","BTCUSD",1767502501929,0.01094726,91347.0,91343.0,0.04798491]
["bitfinex","BTCUSD",1767502502129,0.01094714,91348.0,91347.0,0.04898391]
["bitfinex","BTCUSD",1767502502329,0.01094714,91348.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502502852,0.06568169,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502503793,0.0109469,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502505238,0.06568193,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502505435,0.0109469,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502505798,0.01094678,91351.0,91350.0,0.000999]
["bitfinex","BTCUSD",1767502505931,0.0109469,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502506925,0.0099479,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502507248,0.1099479,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502509929,0.1,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502510295,0.1109469,91350.0,91347.0,0.04798491]
["bitfinex","BTCUSD",1767502511413,0.03414392,91348.0,91342.0,0.05343849]
["bitfinex","BTCUSD",1767502511798,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502512181,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502512936,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502513154,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502513332,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502514216,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502514422,0.01085911,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502514629,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502515867,0.01094726,91347.0,91343.0,0.04798491]
["bitfinex","BTCUSD",1767502516045,0.01094714,91348.0,91343.0,0.05893265]
["bitfinex","BTCUSD",1767502516252,0.01094702,91349.0,91343.0,0.05893265]
["bitfinex","BTCUSD",1767502516253,0.01094702,91349.0,91348.0,0.04798491]
["bitfinex","BTCUSD",1767502516431,0.1656818,91350.0,91348.0,0.04698591]
["bitfinex","BTCUSD",1767502516835,0.01094702,91349.0,91348.0,0.04698591]
["bitfinex","BTCUSD",1767502518375,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502518583,0.01094762,91344.0,91339.0,0.04798491]
["bitfinex","BTCUSD",1767502518762,0.01094762,91344.0,91339.0,0.05893313]
["bitfinex","BTCUSD",1767502518944,0.01094774,91343.0,91339.0,0.04798491]
["bitfinex","BTCUSD",1767502519281,0.01094726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502519282,0.0109475,91345.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502519489,0.01094762,91344.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502520162,0.0109475,91345.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502520612,0.01085934,91345.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502521070,0.01094762,91344.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502521271,0.01085934,91345.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502521475,0.01094762,91344.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502522295,0.01085934,91345.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502522542,0.01094762,91344.0,91341.0,0.04798491]
["bitfinex","BTCUSD",1767502523412,0.01094738,91346.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767502523713,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767502523933,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502524322,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502524323,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502524527,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767502525124,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502525326,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502525890,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767502526093,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502526314,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502527087,0.0109475,91345.0,91340.0,0.05893301]
["bitfinex","BTCUSD",1767502528456,0.01094786,91342.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767502528960,0.01094774,91343.0,91337.0,0.05893337]
["bitfinex","BTCUSD",1767502529162,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502529689,0.01094786,91342.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767502529864,0.06568612,91344.0,91332.0,0.0001075]
["bitfinex","BTCUSD",1767502529865,0.05474472,91333.0,91332.0,0.0001075]
["bitfinex","BTCUSD",1767502530069,0.05465655,91333.0,91332.0,0.0001075]
["bitfinex","BTCUSD",1767502531223,0.07666455,91334.0,91332.0,0.0001075]
["bitfinex","BTCUSD",1767502531772,0.020921,91334.0,91332.0,0.0001075]
["bitfinex","BTCUSD",1767502535188,0.020921,91334.0,91332.0,6.75e-05]
["bitfinex","BTCUSD",1767502536679,6.7e-05,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502536877,6.7e-05,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502537081,0.01101606,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502537306,0.01101606,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502537717,6.7e-05,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502538241,0.01101606,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502538450,6.7e-05,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502538804,6.7e-05,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502539019,6.7e-05,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502540183,0.01101606,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502540482,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502540680,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502541022,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502541023,0.000932,91329.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502541332,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502542350,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502542602,0.03186982,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502542802,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502543330,0.03186982,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502543489,0.03186982,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502543490,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502543684,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502543890,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502544289,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502544538,0.03186982,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502545694,0.03186982,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502545886,0.03186982,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502546378,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502546958,0.03186982,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502547161,0.01241769,91334.0,91333.0,0.000155]
["bitfinex","BTCUSD",1767502547521,0.01241769,91334.0,91331.0,0.06569463]
["bitfinex","BTCUSD",1767502549662,0.01226269,91334.0,91331.0,0.06569463]
["bitfinex","BTCUSD",1767502550879,0.01226269,91334.0,91331.0,0.06569469]
["bitfinex","BTCUSD",1767502552514,0.000999,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502552791,0.01226269,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502552992,0.01226269,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502553191,0.01226269,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502553337,0.000999,91330.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502553857,0.01226269,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502554890,0.02321151,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502555088,0.01226269,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502555787,0.02321151,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502556104,0.00093,91329.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502556305,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502556535,0.02321151,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502556670,0.02321151,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502556878,0.01226269,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502557201,0.02321151,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502557675,0.02321151,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502558419,0.01226269,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502560036,0.02321151,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502560438,0.02321151,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502560439,0.07795594,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502560601,0.000842,91329.0,91325.0,0.01100472]
["bitfinex","BTCUSD",1767502560798,0.000842,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502561005,0.0109493,91330.0,91325.0,0.01100472]
["bitfinex","BTCUSD",1767502561341,0.01094918,91331.0,91325.0,0.01100472]
["bitfinex","BTCUSD",1767502561483,0.0109493,91330.0,91325.0,5.482e-05]
["bitfinex","BTCUSD",1767502561684,0.06569761,91328.0,91325.0,8.2e-07]
["bitfinex","BTCUSD",1767502561922,0.07666868,91327.0,91325.0,8.2e-07]
["bitfinex","BTCUSD",1767502562121,0.021709,91327.0,91325.0,8.2e-07]
["bitfinex","BTCUSD",1767502565313,0.0216401,91327.0,91325.0,8.2e-07]
["bitfinex","BTCUSD",1767502566765,0.0763888,91327.0,91325.0,8.2e-07]
["bitfinex","BTCUSD",1767502567789,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767502567994,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502568133,0.01085979,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502568747,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502569353,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502569529,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502569735,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502570305,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502570525,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502570686,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502571080,0.01095002,91324.0,91318.0,0.0109939]
["bitfinex","BTCUSD",1767502571081,0.01095014,91323.0,91318.0,0.0109939]
["bitfinex","BTCUSD",1767502571282,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502571481,0.01086004,91322.0,91318.0,4.316e-05]
["bitfinex","BTCUSD",1767502571785,0.01095014,91323.0,91318.0,0.0109939]
["bitfinex","BTCUSD",1767502571985,0.01095026,91322.0,91318.0,4.316e-05]
["bitfinex","BTCUSD",1767502572238,0.01095014,91323.0,91318.0,4.316e-05]
["bitfinex","BTCUSD",1767502572443,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502572606,0.01095014,91323.0,91318.0,4.316e-05]
["bitfinex","BTCUSD",1767502572798,0.06570089,91323.0,91318.0,4.316e-05]
["bitfinex","BTCUSD",1767502573168,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767502573329,0.01105786,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767502573903,0.000999,91317.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502574106,0.01105786,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767502574302,0.0109505,91320.0,91315.0,0.06570619]
["bitfinex","BTCUSD",1767502574506,0.01105786,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767502575087,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502575289,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502575490,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767502575645,0.01095062,91319.0,91313.0,0.04716124]
["bitfinex","BTCUSD",1767502575878,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502576338,0.01095074,91318.0,91313.0,0.05811258]
["bitfinex","BTCUSD",1767502576743,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502577817,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502578165,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767502578511,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767502578917,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502579243,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502579509,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502581126,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502581827,0.0109505,91320.0,91310.0,0.0328717]
["bitfinex","BTCUSD",1767502581985,0.000999,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767502582382,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767502582590,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767502583237,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767502583446,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767502583651,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502583868,0.03287062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502584224,0.02192,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502584434,0.02192,91319.0,91316.0,0.0657057]
["bitfinex","BTCUSD",1767502586337,0.02192,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767502587661,0.03287062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502587866,0.02192,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767502589949,0.02192,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502590890,0.02192,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767502593183,0.02192,91319.0,91316.0,0.06570546]
["bitfinex","BTCUSD",1767502594111,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767502594268,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502594478,0.02192,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502594812,0.02192,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502594976,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502594977,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502595181,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502595384,0.0328693,91330.0,91325.0,0.0109099]
["bitfinex","BTCUSD",1767502595585,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502596168,0.02192,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502596996,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502597218,0.02192,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502598519,0.02183181,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502598721,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502598937,0.02192,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502599113,0.03286918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502600406,0.02192,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502601570,0.02192,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502601773,0.04827229,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502602073,0.04827229,91330.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767502602476,0.04827229,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502603324,0.04827229,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502603467,0.04827229,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502603854,0.04827229,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502604092,0.000999,91326.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502604350,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502605014,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502605248,0.000999,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502605645,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767502605824,0.01094942,91329.0,91325.0,0.04931947]
["bitfinex","BTCUSD",1767502606537,0.01094942,91329.0,91325.0,0.04832047]
["bitfinex","BTCUSD",1767502607275,0.0109493,91330.0,91325.0,0.05927037]
["bitfinex","BTCUSD",1767502608163,0.01094942,91329.0,91325.0,0.05927037]
["bitfinex","BTCUSD",1767502608773,0.01094942,91329.0,91325.0,0.04832047]
["bitfinex","BTCUSD",1767502608932,0.0099995,91325.0,91320.0,0.06026997]
["bitfinex","BTCUSD",1767502609130,0.01095002,91324.0,91320.0,0.04931947]
["bitfinex","BTCUSD",1767502609730,0.01095002,91324.0,91320.0,0.06026997]
["bitfinex","BTCUSD",1767502610269,0.0109499,91325.0,91320.0,0.06026997]
["bitfinex","BTCUSD",1767502611136,0.01094954,91328.0,91320.0,0.06026997]
["bitfinex","BTCUSD",1767502611344,0.01094966,91327.0,91321.0,0.03045181]
["bitfinex","BTCUSD",1767502611552,0.01094966,91327.0,91321.0,0.07977128]
["bitfinex","BTCUSD",1767502612126,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767502612330,0.01094978,91326.0,91323.0,0.04931947]
["bitfinex","BTCUSD",1767502612571,0.01094978,91326.0,91320.0,0.06570289]
["bitfinex","BTCUSD",1767502612773,0.0099995,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502612980,0.0099995,91323.0,91320.0,0.06026997]
["bitfinex","BTCUSD",1767502613155,0.01094978,91326.0,91321.0,0.06026985]
["bitfinex","BTCUSD",1767502614320,0.01094966,91327.0,91323.0,0.04931947]
["bitfinex","BTCUSD",1767502615248,0.01094978,91326.0,91323.0,0.04931947]
["bitfinex","BTCUSD",1767502616433,0.06569881,91326.0,91323.0,0.04931947]
["bitfinex","BTCUSD",1767502616793,0.01094978,91326.0,91323.0,0.04931947]
["bitfinex","BTCUSD",1767502617338,0.0108616,91326.0,91323.0,0.04931947]
["bitfinex","BTCUSD",1767502619235,0.0108616,91326.0,91323.0,0.04832047]
["bitfinex","BTCUSD",1767502619686,0.01094978,91326.0,91323.0,0.04832047]
["bitfinex","BTCUSD",1767502620563,0.05474997,91325.0,91323.0,0.03832097]
["bitfinex","BTCUSD",1767502620777,0.06569905,91326.0,91323.0,0.03832097]
["bitfinex","BTCUSD",1767502621070,0.01094978,91326.0,91323.0,0.03832097]
["bitfinex","BTCUSD",1767502621279,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767502621478,0.0209494,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767502621641,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767502621820,0.01094966,91327.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767502622027,0.0109493,91330.0,91327.0,0.01]
["bitfinex","BTCUSD",1767502622227,0.01094942,91329.0,91327.0,0.01]
["bitfinex","BTCUSD",1767502622555,0.02192,91331.0,91327.0,0.01]
["bitfinex","BTCUSD",1767502622753,0.21895921,91342.0,91327.0,0.01]
["bitfinex","BTCUSD",1767502622754,0.02192,91332.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767502622957,0.0218318,91332.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767502623157,0.0218318,91332.0,91328.0,0.04791787]
["bitfinex","BTCUSD",1767502623364,0.0217436,91332.0,91330.0,0.04791787]
["bitfinex","BTCUSD",1767502623564,0.01094858,91336.0,91330.0,0.04791787]
["bitfinex","BTCUSD",1767502623748,0.020921,91335.0,91332.0,0.06886693]
["bitfinex","BTCUSD",1767502624079,0.02083279,91335.0,91332.0,0.06886693]
["bitfinex","BTCUSD",1767502624794,0.02083279,91335.0,91332.0,0.02094906]
["bitfinex","BTCUSD",1767502625152,0.02073278,91335.0,91332.0,0.02094906]
["bitfinex","BTCUSD",1767502626296,0.02073278,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767502630143,0.01094834,91338.0,91335.0,0.04791787]
["bitfinex","BTCUSD",1767502631305,0.01094834,91338.0,91335.0,0.04691887]
["bitfinex","BTCUSD",1767502632405,0.0656906,91338.0,91335.0,0.03434511]
["bitfinex","BTCUSD",1767502634031,0.01094858,91336.0,91332.0,0.04791787]
["bitfinex","BTCUSD",1767502634772,0.00994958,91336.0,91332.0,0.04791787]
["bitfinex","BTCUSD",1767502635920,0.01094846,91337.0,91332.0,0.04791787]
["bitfinex","BTCUSD",1767502636873,0.01094858,91336.0,91332.0,0.05886693]
["bitfinex","BTCUSD",1767502637854,0.01094846,91337.0,91332.0,0.05886693]
["bitfinex","BTCUSD",1767502638049,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767502638298,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767502638299,0.01094834,91338.0,91333.0,0.05886681]
["bitfinex","BTCUSD",1767502638500,0.08760986,91339.0,91334.0,0.05886669]
["bitfinex","BTCUSD",1767502638650,0.01094834,91338.0,91334.0,0.04791787]
["bitfinex","BTCUSD",1767502638833,0.01094834,91338.0,91334.0,0.05886669]
["bitfinex","BTCUSD",1767502639033,0.08760986,91339.0,91334.0,0.05886669]
["bitfinex","BTCUSD",1767502639813,0.02192,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502640017,0.03286822,91339.0,91335.0,0.05886657]
["bitfinex","BTCUSD",1767502640215,0.00926212,91347.0,91340.0,0.05886597]
["bitfinex","BTCUSD",1767502640358,0.000999,91340.0,91339.0,0.01]
["bitfinex","BTCUSD",1767502640564,0.06568934,91339.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767502641188,0.01094822,91339.0,91336.0,0.06983787]
["bitfinex","BTCUSD",1767502641605,0.01094882,91334.0,91330.0,0.04791787]
["bitfinex","BTCUSD",1767502641835,0.0109487,91335.0,91331.0,0.02192]
["bitfinex","BTCUSD",1767502641984,0.01094894,91333.0,91329.0,0.04791787]
["bitfinex","BTCUSD",1767502642186,0.01094894,91333.0,91323.0,0.05886801]
["bitfinex","BTCUSD",1767502642187,0.0109493,91330.0,91323.0,0.05886801]
["bitfinex","BTCUSD",1767502642501,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767502642701,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767502642903,0.01094918,91331.0,91326.0,0.05886765]
["bitfinex","BTCUSD",1767502643220,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767502643404,0.01094918,91331.0,91327.0,0.04791787]
["bitfinex","BTCUSD",1767502645116,0.01094918,91331.0,91327.0,0.05886753]
["bitfinex","BTCUSD",1767502645283,0.01094906,91332.0,91327.0,0.05886753]
["bitfinex","BTCUSD",1767502646045,0.01094894,91333.0,91332.0,0.000999]
["bitfinex","BTCUSD",1767502646251,0.0109481,91340.0,91334.0,0.05886669]
["bitfinex","BTCUSD",1767502646474,0.03430554,91337.0,91332.0,0.00954028]
["bitfinex","BTCUSD",1767502646817,0.03421732,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767502647011,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767502647192,0.01094846,91337.0,91332.0,0.00954028]
["bitfinex","BTCUSD",1767502647404,0.01094846,91337.0,91333.0,0.04791787]
["bitfinex","BTCUSD",1767502647604,0.01094846,91337.0,91333.0,0.05886681]
["bitfinex","BTCUSD",1767502648290,0.01086001,91339.0,91337.0,0.04791787]
["bitfinex","BTCUSD",1767502648496,0.01086001,91339.0,91337.0,0.04691887]
["bitfinex","BTCUSD",1767502652122,0.03286786,91342.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767502652335,0.02192,91342.0,91339.0,0.04603081]
["bitfinex","BTCUSD",1767502652573,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502652777,0.0109475,91345.0,91342.0,0.04494161]
["bitfinex","BTCUSD",1767502653639,0.01094726,91347.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767502653838,0.01094738,91346.0,91342.0,0.04494161]
["bitfinex","BTCUSD",1767502654274,0.01094726,91347.0,91342.0,0.05588947]
["bitfinex","BTCUSD",1767502654438,0.01094726,91347.0,91343.0,0.04503181]
["bitfinex","BTCUSD",1767502654854,0.01094714,91348.0,91343.0,0.05588935]
["bitfinex","BTCUSD",1767502655060,0.01094726,91347.0,91343.0,0.05588935]
["bitfinex","BTCUSD",1767502655256,0.06568262,91349.0,91347.0,0.000999]
["bitfinex","BTCUSD",1767502655489,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502655701,0.01094714,91348.0,91344.0,0.05597943]
["bitfinex","BTCUSD",1767502656069,0.01094714,91348.0,91344.0,0.04503181]
["bitfinex","BTCUSD",1767502656389,0.01094702,91349.0,91344.0,0.05597943]
["bitfinex","BTCUSD",1767502657652,0.01094714,91348.0,91344.0,0.05597943]
["bitfinex","BTCUSD",1767502658003,0.01094702,91349.0,91344.0,0.05597943]
["bitfinex","BTCUSD",1767502658305,0.16568184,91350.0,91346.0,0.04503181]
["bitfinex","BTCUSD",1767502658306,0.1109469,91350.0,91346.0,0.04503181]
["bitfinex","BTCUSD",1767502658504,0.11085868,91350.0,91346.0,0.04503181]
["bitfinex","BTCUSD",1767502658702,0.09991178,91350.0,91346.0,0.05597919]
["bitfinex","BTCUSD",1767502659402,0.09991178,91350.0,91347.0,0.05597907]
["bitfinex","BTCUSD",1767502659403,0.09670402,91350.0,91347.0,0.05597907]
["bitfinex","BTCUSD",1767502659747,0.09569758,91350.0,91347.0,0.05597907]
["bitfinex","BTCUSD",1767502659968,0.09560977,91350.0,91347.0,0.05593397]
["bitfinex","BTCUSD",1767502660186,0.09552153,91350.0,91347.0,0.05593397]
["bitfinex","BTCUSD",1767502661583,0.09552153,91350.0,91347.0,0.05597907]
["bitfinex","BTCUSD",1767502663272,0.10646843,91350.0,91347.0,0.04403281]
["bitfinex","BTCUSD",1767502664020,0.09552153,91350.0,91347.0,0.04403281]
["bitfinex","BTCUSD",1767502664228,0.09552153,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502664431,0.09552153,91350.0,91347.0,0.05597907]
["bitfinex","BTCUSD",1767502664728,0.09552153,91350.0,91346.0,0.008856]
["bitfinex","BTCUSD",1767502665133,0.09552153,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502665932,0.0956277,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502667115,0.0956277,91350.0,91347.0,0.06568309]
["bitfinex","BTCUSD",1767502667471,0.0956277,91350.0,91348.0,0.05473533]
["bitfinex","BTCUSD",1767502667612,0.0956277,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502669853,0.0456277,91350.0,91348.0,0.04503181]
["bitfinex","BTCUSD",1767502670200,0.0456277,91350.0,91348.0,0.09976705]
["bitfinex","BTCUSD",1767502670415,0.0456277,91350.0,91348.0,0.04503181]
["bitfinex","BTCUSD",1767502671023,0.0426732,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767502671241,0.04258497,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767502671693,0.04258497,91350.0,91348.0,0.04503181]
["bitfinex","BTCUSD",1767502672082,0.04251607,91350.0,91348.0,0.04503181]
["bitfinex","BTCUSD",1767502673392,0.04251607,91350.0,91348.0,0.03503181]
["bitfinex","BTCUSD",1767502676790,0.04251607,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502677399,0.05337474,91350.0,91346.0,0.06695181]
["bitfinex","BTCUSD",1767502677713,0.04242784,91350.0,91346.0,0.07789919]
["bitfinex","BTCUSD",1767502680570,0.04242784,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502681072,0.04242784,91350.0,91346.0,0.07789919]
["bitfinex","BTCUSD",1767502681222,0.04242784,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502682029,0.06568215,91349.0,91342.0,0.06568666]
["bitfinex","BTCUSD",1767502682292,0.0109475,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767502682525,0.0109475,91345.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767502683373,0.01085729,91345.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767502683874,0.01094738,91346.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767502684474,0.0109475,91345.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767502689289,0.11275382,91344.0,91338.0,0.06568948]
["bitfinex","BTCUSD",1767502689484,0.11275382,91344.0,91330.0,0.43730261]
["bitfinex","BTCUSD",1767502689485,0.04706805,91342.0,91339.0,0.03286822]
["bitfinex","BTCUSD",1767502689686,0.01094762,91344.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767502689892,0.0109475,91345.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767502690294,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767502690488,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767502690686,0.01094762,91344.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502692224,0.0109475,91345.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502693731,0.01094762,91344.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502695036,0.01085741,91344.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502696427,0.0109475,91345.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502698187,0.01094762,91344.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502698951,0.0109475,91345.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502699357,0.01094762,91344.0,91341.0,0.04946377]
["bitfinex","BTCUSD",1767502700969,0.01094762,91344.0,91339.0,0.03286822]
["bitfinex","BTCUSD",1767502701188,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502701711,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502702388,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502702590,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502705004,0.01094774,91343.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502705606,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502706132,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502708766,0.0109475,91345.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502709653,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502710824,0.0109475,91345.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502712162,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502712592,0.0109475,91345.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502712952,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502713478,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502713641,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502713842,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502714582,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502715283,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502715781,0.01094762,91344.0,91340.0,0.04946377]
["bitfinex","BTCUSD",1767502716007,0.01094762,91344.0,91340.0,0.06041187]
["bitfinex","BTCUSD",1767502716302,0.01094726,91347.0,91344.0,0.05626362]
["bitfinex","BTCUSD",1767502716580,0.01094726,91347.0,91344.0,0.05526462]
["bitfinex","BTCUSD",1767502716790,0.01094714,91348.0,91344.0,0.02094762]
["bitfinex","BTCUSD",1767502717008,0.01094714,91348.0,91344.0,0.06621224]
["bitfinex","BTCUSD",1767502717176,0.01094714,91348.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502717361,0.01094702,91349.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502718403,0.01094714,91348.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502720716,0.01094702,91349.0,91345.0,0.05621212]
["bitfinex","BTCUSD",1767502721584,0.01094702,91349.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502721585,0.01094714,91348.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502723445,0.06568328,91348.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502724005,0.05473672,91347.0,91345.0,0.04526462]
["bitfinex","BTCUSD",1767502725294,0.05473672,91347.0,91345.0,0.04522052]
["bitfinex","BTCUSD",1767502726625,0.06568328,91348.0,91345.0,0.04522052]
["bitfinex","BTCUSD",1767502727190,0.06568328,91348.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502727191,0.01094762,91344.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502727391,0.01094774,91343.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502727555,0.00994874,91343.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502730404,0.0309606,91343.0,91339.0,0.00090814]
["bitfinex","BTCUSD",1767502730715,0.01094786,91342.0,91339.0,0.00090814]
["bitfinex","BTCUSD",1767502732312,0.00994874,91343.0,91339.0,0.00090814]
["bitfinex","BTCUSD",1767502732754,0.00994874,91343.0,91339.0,0.01185636]
["bitfinex","BTCUSD",1767502732873,0.00994874,91343.0,91339.0,0.00090814]
["bitfinex","BTCUSD",1767502733491,0.00994874,91343.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502736887,0.05473933,91342.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502737438,0.00994874,91343.0,91340.0,0.04526462]
["bitfinex","BTCUSD",1767502737761,0.0119471,91340.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767502737929,0.01094822,91339.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502739551,0.0109481,91340.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502741710,0.01094798,91341.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502742918,0.0109481,91340.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502743320,0.01094798,91341.0,91337.0,0.05621308]
["bitfinex","BTCUSD",1767502743698,0.01094798,91341.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502743862,0.0109481,91340.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502744557,0.01094798,91341.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502745013,0.0109481,91340.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502746761,0.01094798,91341.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502747254,0.0109481,91340.0,91337.0,0.04526462]
["bitfinex","BTCUSD",1767502750385,0.01094786,91342.0,91337.0,0.05621308]
["bitfinex","BTCUSD",1767502750529,0.01094798,91341.0,91340.0,0.01]
["bitfinex","BTCUSD",1767502750731,0.06568791,91341.0,91340.0,0.009001]
["bitfinex","BTCUSD",1767502751088,0.01094846,91337.0,91335.0,0.0470882]
["bitfinex","BTCUSD",1767502751853,0.0656913,91337.0,91335.0,0.0470882]
["bitfinex","BTCUSD",1767502752073,0.01094846,91337.0,91335.0,0.0470882]
["bitfinex","BTCUSD",1767502752494,0.00994946,91337.0,91335.0,0.0470882]
["bitfinex","BTCUSD",1767502753459,0.01094882,91334.0,91333.0,0.02192]
["bitfinex","BTCUSD",1767502754025,0.00994982,91334.0,91333.0,0.0690082]
["bitfinex","BTCUSD",1767502755582,0.00994982,91334.0,91333.0,0.0470882]
["bitfinex","BTCUSD",1767502756420,0.00994982,91334.0,91333.0,0.0460892]
["bitfinex","BTCUSD",1767502758439,0.01094858,91336.0,91333.0,0.0460892]
["bitfinex","BTCUSD",1767502758625,0.00994958,91336.0,91335.0,0.0470882]
["bitfinex","BTCUSD",1767502760551,0.00994958,91336.0,91335.0,0.0460892]
["bitfinex","BTCUSD",1767502766071,0.01094882,91334.0,91331.0,0.0470882]
["bitfinex","BTCUSD",1767502772005,0.0109487,91335.0,91334.0,0.01]
["bitfinex","BTCUSD",1767502772132,0.0109487,91335.0,91334.0,0.009001]
["bitfinex","BTCUSD",1767502772334,0.01094882,91334.0,91331.0,0.0470882]
["bitfinex","BTCUSD",1767502773086,0.00892223,91335.0,91331.0,0.0470882]
["bitfinex","BTCUSD",1767502773290,0.01094882,91334.0,91331.0,0.0470882]
["bitfinex","BTCUSD",1767502778685,0.00892223,91335.0,91331.0,0.0470882]
["bitfinex","BTCUSD",1767502779066,0.01094822,91339.0,91334.0,0.05573979]
["bitfinex","BTCUSD",1767502779270,0.01094834,91338.0,91334.0,0.05573979]
["bitfinex","BTCUSD",1767502779473,0.01094822,91339.0,91335.0,0.04673879]
["bitfinex","BTCUSD",1767502780220,0.01094834,91338.0,91335.0,0.04673879]
["bitfinex","BTCUSD",1767502780577,0.01094822,91339.0,91335.0,0.04673879]
["bitfinex","BTCUSD",1767502780778,0.01094834,91338.0,91333.0,0.05768773]
["bitfinex","BTCUSD",1767502781355,0.01094834,91338.0,91334.0,0.05768761]
["bitfinex","BTCUSD",1767502781592,0.06185287,91340.0,91339.0,0.04673879]
["bitfinex","BTCUSD",1767502781794,0.01094798,91341.0,91338.0,0.009001]
["bitfinex","BTCUSD",1767502782375,0.0656883,91341.0,91338.0,0.009001]
["bitfinex","BTCUSD",1767502782525,0.0656883,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502782526,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502782929,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502783330,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502783530,0.01094822,91339.0,91335.0,0.05768749]
["bitfinex","BTCUSD",1767502783732,0.0109481,91340.0,91335.0,0.05768749]
["bitfinex","BTCUSD",1767502785157,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502785357,0.01094822,91339.0,91335.0,0.04673879]
["bitfinex","BTCUSD",1767502786700,0.0109481,91340.0,91335.0,0.05768749]
["bitfinex","BTCUSD",1767502787003,0.01094798,91341.0,91336.0,0.05768737]
["bitfinex","BTCUSD",1767502787827,0.0109481,91340.0,91336.0,0.05768737]
["bitfinex","BTCUSD",1767502788349,0.0109481,91340.0,91336.0,0.04673879]
["bitfinex","BTCUSD",1767502788677,0.06568934,91339.0,91336.0,0.04673879]
["bitfinex","BTCUSD",1767502790092,0.01094822,91339.0,91336.0,0.04673879]
["bitfinex","BTCUSD",1767502790434,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502792742,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502793041,0.01094786,91342.0,91337.0,0.06569047]
["bitfinex","BTCUSD",1767502793224,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502793426,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502794154,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502794649,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502794854,0.01094786,91342.0,91337.0,0.05768725]
["bitfinex","BTCUSD",1767502795372,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502795579,0.01094798,91341.0,91337.0,0.05768725]
["bitfinex","BTCUSD",1767502796683,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502796883,0.01094786,91342.0,91337.0,0.04673879]
["bitfinex","BTCUSD",1767502797058,0.000999,91338.0,91337.0,0.04673879]
["bitfinex","BTCUSD",1767502797270,0.01094798,91341.0,91337.0,0.04673879]
["bitfinex","BTCUSD",1767502797448,0.01094798,91341.0,91337.0,0.05768725]
["bitfinex","BTCUSD",1767502797777,0.01094786,91342.0,91337.0,0.05768725]
["bitfinex","BTCUSD",1767502797958,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502798314,0.01094786,91342.0,91337.0,0.05768725]
["bitfinex","BTCUSD",1767502798434,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502798635,0.01094786,91342.0,91336.0,0.06569116]
["bitfinex","BTCUSD",1767502798636,0.01399032,91341.0,91336.0,0.0626493]
["bitfinex","BTCUSD",1767502798836,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502799268,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502799474,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502799675,0.01094798,91341.0,91336.0,0.00790672]
["bitfinex","BTCUSD",1767502799857,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502800070,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502800261,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502800684,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502800893,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502801191,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502801429,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502801801,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502802122,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502802324,0.07529474,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502802668,0.01094702,91349.0,91345.0,0.0109024]
["bitfinex","BTCUSD",1767502802857,0.05337474,91350.0,91345.0,0.0109024]
["bitfinex","BTCUSD",1767502803171,0.05337474,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502803315,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502803696,0.04242784,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502803896,0.04242784,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502803897,0.04233966,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502804118,0.04233966,91350.0,91348.0,0.04650871]
["bitfinex","BTCUSD",1767502804318,0.04233966,91350.0,91348.0,0.04550971]
["bitfinex","BTCUSD",1767502805126,0.03282654,91353.0,91350.0,0.000999]
["bitfinex","BTCUSD",1767502805324,0.01094666,91352.0,91351.0,0.04650871]
["bitfinex","BTCUSD",1767502805543,0.01094666,91352.0,91346.0,0.04650871]
["bitfinex","BTCUSD",1767502805544,0.0109469,91350.0,91346.0,0.04650871]
["bitfinex","BTCUSD",1767502805724,0.0109469,91350.0,91346.0,0.05745609]
["bitfinex","BTCUSD",1767502805922,0.01194578,91351.0,91346.0,0.05745609]
["bitfinex","BTCUSD",1767502806306,0.01094678,91351.0,91346.0,0.05745609]
["bitfinex","BTCUSD",1767502806952,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502807160,0.01094666,91352.0,91348.0,0.04650871]
["bitfinex","BTCUSD",1767502807360,0.01094678,91351.0,91348.0,0.04650871]
["bitfinex","BTCUSD",1767502809037,0.01085872,91350.0,91346.0,0.04650871]
["bitfinex","BTCUSD",1767502809572,0.01094702,91349.0,91346.0,0.04650871]
["bitfinex","BTCUSD",1767502810492,0.06568254,91349.0,91346.0,0.04550971]
["bitfinex","BTCUSD",1767502810699,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502811702,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502812341,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502813367,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502813768,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502816205,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502817100,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502817625,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502819118,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502819499,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502826261,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502826453,0.01099453,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502828816,4.715e-05,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502829216,4.715e-05,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502829732,4.715e-05,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502830453,4.715e-05,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502833068,1.5e-07,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502834679,4.7e-05,91343.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502834909,4.7e-05,91343.0,91340.0,0.0328281]
["bitfinex","BTCUSD",1767502835027,4.7e-05,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767502835384,0.01094753,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502835525,0.0109475,91345.0,91340.0,0.00125852]
["bitfinex","BTCUSD",1767502835731,0.01094834,91338.0,91332.0,0.02188]
["bitfinex","BTCUSD",1767502835926,0.06559987,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767502836134,0.06559987,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767502836333,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767502836684,0.06568915,91340.0,91337.0,0.000952]
["bitfinex","BTCUSD",1767502836685,0.0109481,91340.0,91337.0,0.000952]
["bitfinex","BTCUSD",1767502836862,0.0109481,91340.0,91337.0,0.01]
["bitfinex","BTCUSD",1767502837068,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502837366,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502838771,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502840551,4.7e-05,91336.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502841254,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767502841539,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502842613,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502842815,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502843012,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767502843351,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502843951,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502845045,0.01094774,91343.0,91340.0,0.000952]
["bitfinex","BTCUSD",1767502845230,0.05473688,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502845231,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502845427,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502845632,0.01094714,91348.0,91343.0,0.05897819]
["bitfinex","BTCUSD",1767502846047,1.5e-07,91346.0,91343.0,0.11371648]
["bitfinex","BTCUSD",1767502846531,1.5e-07,91346.0,91343.0,0.05897819]
["bitfinex","BTCUSD",1767502846780,1.5e-07,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502847098,1.5e-07,91346.0,91343.0,0.06568627]
["bitfinex","BTCUSD",1767502848024,1.5e-07,91346.0,91345.0,0.04803045]
["bitfinex","BTCUSD",1767502848229,1.5e-07,91346.0,91344.0,0.0547376]
["bitfinex","BTCUSD",1767502854584,0.0109463,91355.0,91348.0,0.06568244]
["bitfinex","BTCUSD",1767502854731,0.01094654,91353.0,91349.0,0.01085492]
["bitfinex","BTCUSD",1767502854932,0.01085834,91353.0,91349.0,0.01085492]
["bitfinex","BTCUSD",1767502855970,0.01094642,91354.0,91349.0,0.01085492]
["bitfinex","BTCUSD",1767502856737,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767502857613,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502858174,0.02094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502858377,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502858556,0.02094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767502858755,0.02094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502860075,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502860310,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502860541,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502860765,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502861143,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502861357,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502861538,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502861981,0.01094702,91349.0,91341.0,0.06568736]
["bitfinex","BTCUSD",1767502861982,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502862325,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502862778,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502863417,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502864262,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502864467,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502865272,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502866224,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502866416,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502866628,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502866878,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502867564,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502867774,0.01094702,91349.0,91341.0,0.06568777]
["bitfinex","BTCUSD",1767502867775,0.05473333,91352.0,91347.0,0.010999]
["bitfinex","BTCUSD",1767502867987,0.0109469,91350.0,91347.0,0.010999]
["bitfinex","BTCUSD",1767502868168,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502868370,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502869122,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502869330,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502869987,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502870151,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502870498,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502870918,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502871526,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502872490,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502872696,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502872825,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502873713,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502874257,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502874462,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502876118,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502876595,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502876841,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502877038,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767502877410,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502877738,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502879079,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502879366,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502879570,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502879909,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502880121,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502880496,0.01085706,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502881398,0.01094714,91348.0,91335.0,0.04949693]
["bitfinex","BTCUSD",1767502881399,0.01094774,91343.0,91337.0,0.03282846]
["bitfinex","BTCUSD",1767502881612,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502881817,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502882027,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502882231,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502883184,0.01094678,91351.0,91347.0,0.01]
["bitfinex","BTCUSD",1767502883582,0.0109469,91350.0,91347.0,0.01]
["bitfinex","BTCUSD",1767502884354,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767502885089,0.01094702,91349.0,91341.0,0.06568753]
["bitfinex","BTCUSD",1767502885312,0.01094726,91347.0,91342.0,0.06044479]
["bitfinex","BTCUSD",1767502885625,0.04780254,91345.0,91340.0,0.02663601]
["bitfinex","BTCUSD",1767502885829,0.04780254,91345.0,91340.0,0.02120089]
["bitfinex","BTCUSD",1767502886619,0.04780254,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502887945,0.01094738,91346.0,91342.0,0.06044479]
["bitfinex","BTCUSD",1767502888267,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502888445,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502889169,0.06568334,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502889594,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502889730,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502890430,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502891068,0.01094726,91347.0,91341.0,0.06568746]
["bitfinex","BTCUSD",1767502891270,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502891468,0.0109475,91345.0,91340.0,0.05705896]
["bitfinex","BTCUSD",1767502891662,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502892102,0.01094762,91344.0,91340.0,0.04611086]
["bitfinex","BTCUSD",1767502892300,0.0109475,91345.0,91340.0,0.05705896]
["bitfinex","BTCUSD",1767502892468,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767502892674,0.0109475,91345.0,91341.0,0.05722252]
["bitfinex","BTCUSD",1767502893036,0.01094738,91346.0,91341.0,0.05722252]
["bitfinex","BTCUSD",1767502893399,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502894248,0.01094738,91346.0,91341.0,0.05722252]
["bitfinex","BTCUSD",1767502894475,0.0109475,91345.0,91341.0,0.04627454]
["bitfinex","BTCUSD",1767502894836,0.0109475,91345.0,91341.0,0.05722252]
["bitfinex","BTCUSD",1767502897093,0.06568395,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767502897307,0.01094726,91347.0,91342.0,0.0572224]
["bitfinex","BTCUSD",1767502897507,0.01094714,91348.0,91344.0,0.04627454]
["bitfinex","BTCUSD",1767502897908,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502898252,0.06568164,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502898408,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502899074,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767502900012,0.0109469,91350.0,91345.0,0.05722204]
["bitfinex","BTCUSD",1767502900407,0.01094702,91349.0,91345.0,0.04627454]
["bitfinex","BTCUSD",1767502900609,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767502900842,0.01094714,91348.0,91344.0,0.05722216]
["bitfinex","BTCUSD",1767502901556,0.01094714,91348.0,91344.0,0.05732833]
["bitfinex","BTCUSD",1767502901995,0.01087813,91349.0,91345.0,0.05722204]
["bitfinex","BTCUSD",1767502902210,0.01094714,91348.0,91345.0,0.04627454]
["bitfinex","BTCUSD",1767502902426,0.01087825,91348.0,91345.0,0.04627454]
["bitfinex","BTCUSD",1767502902997,0.01087813,91349.0,91345.0,0.04627454]
["bitfinex","BTCUSD",1767502903139,0.0109469,91350.0,91345.0,0.05722204]
["bitfinex","BTCUSD",1767502903848,0.01094702,91349.0,91345.0,0.05722204]
["bitfinex","BTCUSD",1767502904731,0.0109469,91350.0,91345.0,0.05722204]
["bitfinex","BTCUSD",1767502905610,0.0109469,91350.0,91346.0,0.05722192]
["bitfinex","BTCUSD",1767502907174,0.01094678,91351.0,91346.0,0.05722192]
["bitfinex","BTCUSD",1767502907368,0.01094678,91351.0,91347.0,0.0572218]
["bitfinex","BTCUSD",1767502907565,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502907776,0.01094666,91352.0,91347.0,0.0572218]
["bitfinex","BTCUSD",1767502910326,0.01094666,91352.0,91348.0,0.05722168]
["bitfinex","BTCUSD",1767502910865,0.05473085,91357.0,91350.0,0.04627454]
["bitfinex","BTCUSD",1767502911084,0.01094642,91354.0,91350.0,0.05722144]
["bitfinex","BTCUSD",1767502911294,0.05473085,91357.0,91354.0,0.04627454]
["bitfinex","BTCUSD",1767502911504,0.05473085,91357.0,91354.0,0.04527554]
["bitfinex","BTCUSD",1767502911894,0.0109463,91355.0,91354.0,0.04527554]
["bitfinex","BTCUSD",1767502914264,0.01094642,91354.0,91351.0,0.04627454]
["bitfinex","BTCUSD",1767502914806,0.01,91356.0,91354.0,0.010999]
["bitfinex","BTCUSD",1767502914996,0.01,91356.0,91354.0,0.01]
["bitfinex","BTCUSD",1767502915149,0.02094618,91356.0,91351.0,0.05722132]
["bitfinex","BTCUSD",1767502916052,0.01,91356.0,91351.0,0.05722132]
["bitfinex","BTCUSD",1767502916260,0.009001,91356.0,91351.0,0.05722132]
["bitfinex","BTCUSD",1767502917173,0.01994718,91356.0,91351.0,0.05722132]
["bitfinex","BTCUSD",1767502917983,0.009001,91356.0,91352.0,0.0572212]
["bitfinex","BTCUSD",1767502919320,0.01994718,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502919532,0.009001,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502920380,0.01994718,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767502920582,0.01994718,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767502921112,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767502921297,0.01094666,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502921298,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767502921711,0.01094702,91349.0,91344.0,0.01105379]
["bitfinex","BTCUSD",1767502921910,0.01094714,91348.0,91344.0,0.01105379]
["bitfinex","BTCUSD",1767502922220,0.01094702,91349.0,91344.0,0.01105379]
["bitfinex","BTCUSD",1767502922711,0.01094702,91349.0,91344.0,0.01005479]
["bitfinex","BTCUSD",1767502923111,0.01094702,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767502923314,0.01094774,91343.0,91338.0,0.02188]
["bitfinex","BTCUSD",1767502923513,0.06568703,91343.0,91338.0,0.02188]
["bitfinex","BTCUSD",1767502924227,0.01094786,91342.0,91338.0,0.03282834]
["bitfinex","BTCUSD",1767502924370,0.01094786,91342.0,91338.0,0.02188]
["bitfinex","BTCUSD",1767502924565,0.06568832,91341.0,91338.0,0.00997051]
["bitfinex","BTCUSD",1767502924789,0.06568832,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767502924790,0.01087908,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767502925053,0.01087908,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767502925537,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502925895,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502926562,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502927119,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502927322,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767502927964,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767502928497,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767502930042,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767502930252,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767502930456,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502930852,0.06569198,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502931288,0.01094882,91334.0,91329.0,0.05665008]
["bitfinex","BTCUSD",1767502931490,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502931746,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502932110,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767502932400,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767502932625,0.01094858,91336.0,91330.0,0.05664996]
["bitfinex","BTCUSD",1767502932626,0.0109487,91335.0,91330.0,0.05664996]
["bitfinex","BTCUSD",1767502932951,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767502933413,0.0109487,91335.0,91332.0,0.04570066]
["bitfinex","BTCUSD",1767502934623,0.01094858,91336.0,91332.0,0.04570066]
["bitfinex","BTCUSD",1767502934828,0.0109487,91335.0,91332.0,0.04570066]
["bitfinex","BTCUSD",1767502935059,0.0109487,91335.0,91325.0,0.05474918]
["bitfinex","BTCUSD",1767502935060,0.0109493,91330.0,91327.0,0.04570066]
["bitfinex","BTCUSD",1767502935255,0.05474636,91331.0,91330.0,0.04570066]
["bitfinex","BTCUSD",1767502935473,0.01094894,91333.0,91326.0,0.05665044]
["bitfinex","BTCUSD",1767502935610,0.0109493,91330.0,91326.0,0.04570066]
["bitfinex","BTCUSD",1767502935803,0.01094942,91329.0,91326.0,0.04570066]
["bitfinex","BTCUSD",1767502936003,0.0109493,91330.0,91329.0,0.04669966]
["bitfinex","BTCUSD",1767502936210,0.01094918,91331.0,91329.0,0.04669966]
["bitfinex","BTCUSD",1767502936434,0.01094918,91331.0,91329.0,0.04570066]
["bitfinex","BTCUSD",1767502938461,0.01085898,91331.0,91329.0,0.04570066]
["bitfinex","BTCUSD",1767502942386,0.00985998,91331.0,91329.0,0.04570066]
["bitfinex","BTCUSD",1767502942600,0.06569487,91332.0,91329.0,0.04570066]
["bitfinex","BTCUSD",1767502942780,0.06569487,91332.0,91327.0,0.05665032]
["bitfinex","BTCUSD",1767502943411,0.06569487,91332.0,91327.0,0.05669747]
["bitfinex","BTCUSD",1767502944603,0.01094918,91331.0,91327.0,0.04574781]
["bitfinex","BTCUSD",1767502944819,0.0109493,91330.0,91327.0,0.04574781]
["bitfinex","BTCUSD",1767502948763,0.0109493,91330.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502953509,0.0109493,91330.0,91327.0,0.04995824]
["bitfinex","BTCUSD",1767502954052,0.0109493,91330.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502954516,0.01094918,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502955040,0.01084929,91330.0,91327.0,0.04995824]
["bitfinex","BTCUSD",1767502955543,0.01084929,91330.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502956481,0.01094918,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502959033,0.0109493,91330.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502960015,0.01094918,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502960730,0.01094918,91331.0,91327.0,0.01099681]
["bitfinex","BTCUSD",1767502961065,0.01084917,91331.0,91327.0,0.0609079]
["bitfinex","BTCUSD",1767502961653,0.0109493,91330.0,91327.0,0.04995824]
["bitfinex","BTCUSD",1767502961836,0.01084917,91331.0,91327.0,0.0609079]
["bitfinex","BTCUSD",1767502962522,0.06569487,91332.0,91327.0,0.0609079]
["bitfinex","BTCUSD",1767502962707,0.01094918,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502962911,0.01094918,91331.0,91327.0,0.01099681]
["bitfinex","BTCUSD",1767502963429,0.01094918,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502963636,0.0109493,91330.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502965289,0.01094918,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502966108,0.01084917,91331.0,91327.0,4.715e-05]
["bitfinex","BTCUSD",1767502966576,0.0109493,91330.0,91327.0,3.04e-06]
["bitfinex","BTCUSD",1767502967284,0.01084917,91331.0,91327.0,3.04e-06]
["bitfinex","BTCUSD",1767502968240,0.0109493,91330.0,91327.0,3.04e-06]
["bitfinex","BTCUSD",1767502971288,0.05474772,91328.0,91327.0,3.04e-06]
["bitfinex","BTCUSD",1767502971472,0.05465752,91328.0,91327.0,3.04e-06]
["bitfinex","BTCUSD",1767502974435,0.10340268,91328.0,91327.0,3.04e-06]
["bitfinex","BTCUSD",1767502980279,0.10340268,91328.0,91320.0,0.0001508]
["bitfinex","BTCUSD",1767502980280,0.1009257,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1767502980586,0.1228057,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1767502985585,0.0109523,91305.0,91302.0,0.0001508]
["bitfinex","BTCUSD",1767502985792,0.05476055,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767502986010,0.06571384,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767502986212,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767502986387,0.01086222,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767502986587,0.01095266,91302.0,91298.0,0.04580901]
["bitfinex","BTCUSD",1767502986991,0.01095266,91302.0,91298.0,0.05676215]
["bitfinex","BTCUSD",1767502987188,0.01095266,91302.0,91298.0,0.04580901]
["bitfinex","BTCUSD",1767502987512,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767502987724,0.01086222,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767502988835,0.01086222,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767502989022,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767502989221,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767502989443,0.00928981,91315.0,91311.0,0.04580901]
["bitfinex","BTCUSD",1767502989696,0.01095098,91316.0,91312.0,0.05676047]
["bitfinex","BTCUSD",1767502990008,0.0109505,91320.0,91316.0,0.04580901]
["bitfinex","BTCUSD",1767502990141,0.01095026,91322.0,91316.0,0.04580901]
["bitfinex","BTCUSD",1767502990346,0.01095026,91322.0,91316.0,0.05675999]
["bitfinex","BTCUSD",1767502990749,0.03287014,91323.0,91318.0,1e-08]
["bitfinex","BTCUSD",1767502990953,0.03287014,91323.0,91318.0,0.03483975]
["bitfinex","BTCUSD",1767502991350,0.03287014,91323.0,91316.0,0.06570531]
["bitfinex","BTCUSD",1767502992020,0.03287014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767502992246,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502992365,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767502992569,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767502992772,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767502993177,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767502993378,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767502993573,0.04617379,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767502993818,0.04617379,91314.0,91305.0,0.2299963]
["bitfinex","BTCUSD",1767502993819,0.04617379,91314.0,91305.0,0.1799963]
["bitfinex","BTCUSD",1767502994019,0.04617379,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767502994220,0.04617379,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767502994536,0.05475219,91321.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767502994537,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767502994681,0.01095242,91304.0,91301.0,0.04580901]
["bitfinex","BTCUSD",1767502994878,0.01095206,91307.0,91301.0,0.04580901]
["bitfinex","BTCUSD",1767502995079,0.01095218,91306.0,91301.0,0.05676179]
["bitfinex","BTCUSD",1767502995287,0.01095206,91307.0,91302.0,0.05676167]
["bitfinex","BTCUSD",1767502995480,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767502995708,0.01095182,91309.0,91305.0,0.04580901]
["bitfinex","BTCUSD",1767502995924,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767502996186,0.01095206,91307.0,91302.0,0.05676167]
["bitfinex","BTCUSD",1767502996659,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767502996857,0.000999,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767502997062,0.01095302,91299.0,91296.0,0.02192]
["bitfinex","BTCUSD",1767502997261,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767502997625,0.01095266,91302.0,91297.0,0.05676227]
["bitfinex","BTCUSD",1767502997846,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767502998045,0.06571669,91301.0,91297.0,0.04580901]
["bitfinex","BTCUSD",1767502998255,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767502998799,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767502998993,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767502999171,0.01095278,91301.0,91297.0,0.04580901]
["bitfinex","BTCUSD",1767502999909,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503000205,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503000408,0.00089899,91297.0,91295.0,0.02192]
["bitfinex","BTCUSD",1767503000561,0.00089899,91297.0,91296.0,0.00035906]
["bitfinex","BTCUSD",1767503000770,0.0657182,91299.0,91296.0,0.00035906]
["bitfinex","BTCUSD",1767503001579,0.05476615,91298.0,91296.0,6e-08]
["bitfinex","BTCUSD",1767503001779,0.0657182,91299.0,91296.0,6e-08]
["bitfinex","BTCUSD",1767503002009,0.0657182,91299.0,91288.0,0.04580901]
["bitfinex","BTCUSD",1767503002010,0.03833437,91299.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767503002210,0.01095374,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767503002547,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767503002703,0.01095398,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767503002922,0.01095398,91291.0,91284.0,0.06572893]
["bitfinex","BTCUSD",1767503003117,0.01095374,91293.0,91291.0,0.000499]
["bitfinex","BTCUSD",1767503003323,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767503003324,0.03287314,91298.0,91289.0,0.05477054]
["bitfinex","BTCUSD",1767503003655,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767503003855,0.01095326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767503003856,0.01095338,91296.0,91291.0,0.05676299]
["bitfinex","BTCUSD",1767503004025,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767503004200,0.000999,91292.0,91291.0,0.04580901]
["bitfinex","BTCUSD",1767503004400,0.010999,91292.0,91289.0,0.05676323]
["bitfinex","BTCUSD",1767503004715,0.01,91292.0,91289.0,0.05676323]
["bitfinex","BTCUSD",1767503004920,0.01095362,91294.0,91289.0,0.05676323]
["bitfinex","BTCUSD",1767503005121,0.0109535,91295.0,91290.0,0.05676311]
["bitfinex","BTCUSD",1767503005445,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767503006887,0.0109535,91295.0,91290.0,0.05676311]
["bitfinex","BTCUSD",1767503007092,0.000999,91291.0,91290.0,0.05676311]
["bitfinex","BTCUSD",1767503007296,0.02192012,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767503007528,0.06572012,91297.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767503007529,0.01095422,91289.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767503007743,0.01,91291.0,91285.0,0.054773]
["bitfinex","BTCUSD",1767503007957,0.01,91291.0,91288.0,0.04580901]
["bitfinex","BTCUSD",1767503008163,0.0003589,91299.0,91297.0,0.04580901]
["bitfinex","BTCUSD",1767503010161,0.01095254,91303.0,91299.0,0.04868092]
["bitfinex","BTCUSD",1767503010361,0.01095254,91303.0,91299.0,0.04878852]
["bitfinex","BTCUSD",1767503010768,0.01095266,91302.0,91299.0,0.04878852]
["bitfinex","BTCUSD",1767503011016,0.01095254,91303.0,91299.0,0.04878852]
["bitfinex","BTCUSD",1767503011520,0.01095242,91304.0,91299.0,0.05974154]
["bitfinex","BTCUSD",1767503011686,0.01095254,91303.0,91299.0,0.00485154]
["bitfinex","BTCUSD",1767503011893,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503012075,0.01106016,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503012476,0.01106016,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503012902,0.01106016,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503013100,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503013484,0.01106016,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503013845,0.00010762,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503014003,0.01106016,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503014910,0.01106016,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503015115,0.000999,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503015515,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503015718,0.01106016,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503015879,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503016083,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503016526,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503016850,0.01106016,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503017656,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503017979,0.01095266,91302.0,91297.0,0.00845326]
["bitfinex","BTCUSD",1767503018483,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503018616,0.01095266,91302.0,91297.0,0.00845326]
["bitfinex","BTCUSD",1767503019044,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503019661,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503020203,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503021744,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767503021927,0.0109529,91300.0,91295.0,0.0109094]
["bitfinex","BTCUSD",1767503022126,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503022821,0.01095278,91301.0,91296.0,0.00845338]
["bitfinex","BTCUSD",1767503025486,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503025901,0.00010762,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503026103,0.01106016,91311.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767503026401,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503026558,0.08763001,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503026559,0.0151441,91311.0,91306.0,0.11550567]
["bitfinex","BTCUSD",1767503026766,0.02609568,91311.0,91306.0,0.06074501]
["bitfinex","BTCUSD",1767503027167,0.05475762,91312.0,91306.0,0.06074501]
["bitfinex","BTCUSD",1767503027365,0.000999,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503027569,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503029482,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503030268,0.01095146,91312.0,91306.0,0.06074501]
["bitfinex","BTCUSD",1767503030477,0.0547567,91314.0,91306.0,0.06074501]
["bitfinex","BTCUSD",1767503030478,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767503030591,0.000999,91310.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503030794,0.01,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503031840,0.01,91309.0,91306.0,0.00995318]
["bitfinex","BTCUSD",1767503032357,0.01,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503032859,0.01,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503033177,0.00189762,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503033466,0.00189762,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503034020,0.01095182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503034232,0.01,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503034430,0.009001,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503034765,0.01284932,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503034928,0.01284932,91310.0,91305.0,0.01066711]
["bitfinex","BTCUSD",1767503035515,0.01284932,91310.0,91301.0,0.04979283]
["bitfinex","BTCUSD",1767503035516,0.01095182,91309.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767503035705,0.01284932,91310.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767503035706,0.01095242,91304.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767503035905,0.01095254,91303.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767503036124,0.01095242,91304.0,91299.0,0.03287302]
["bitfinex","BTCUSD",1767503036496,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767503036680,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503038011,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503038174,0.05607561,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767503038377,0.000999,91297.0,91295.0,0.02192]
["bitfinex","BTCUSD",1767503039037,0.0109529,91300.0,91295.0,0.0328735]
["bitfinex","BTCUSD",1767503039197,0.01095314,91298.0,91295.0,0.02192]
["bitfinex","BTCUSD",1767503039401,0.01095302,91299.0,91295.0,0.02192]
["bitfinex","BTCUSD",1767503039600,0.01095314,91298.0,91295.0,0.02192]
["bitfinex","BTCUSD",1767503040378,0.05476631,91297.0,91295.0,0.020921]
["bitfinex","BTCUSD",1767503040585,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767503040807,0.01095338,91296.0,91292.0,0.00010762]
["bitfinex","BTCUSD",1767503041013,0.06571865,91299.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767503041417,0.0109529,91300.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767503041618,0.0109523,91305.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503041838,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503042278,0.00995354,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767503043553,0.0109523,91305.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767503043554,0.01095194,91308.0,91304.0,0.04910959]
["bitfinex","BTCUSD",1767503043753,0.01095134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503043754,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503043991,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503044855,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503046104,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503046697,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503047654,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503049336,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503050489,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503050890,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503051753,0.000999,91307.0,91305.0,0.06571332]
["bitfinex","BTCUSD",1767503052202,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503052409,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503052634,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503052766,0.06570919,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503052973,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503053792,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503054635,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503054835,0.01095158,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503055046,0.000999,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503055395,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503057903,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503058074,0.0578203,91310.0,91301.0,0.04238322]
["bitfinex","BTCUSD",1767503058316,0.01095182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503058445,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503060317,0.01095182,91309.0,91304.0,0.06006201]
["bitfinex","BTCUSD",1767503060525,0.06571074,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503060526,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503060826,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503061037,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503062241,0.06571075,91310.0,91304.0,0.03138199]
["bitfinex","BTCUSD",1767503062453,0.0080487,91304.0,91302.0,0.06006225]
["bitfinex","BTCUSD",1767503062797,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503063005,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503063408,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503063604,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503064010,0.000999,91304.0,91302.0,0.06006225]
["bitfinex","BTCUSD",1767503064214,0.01195142,91304.0,91302.0,0.06006225]
["bitfinex","BTCUSD",1767503064424,0.000999,91304.0,91302.0,0.06006225]
["bitfinex","BTCUSD",1767503064672,0.01095206,91307.0,91302.0,0.06006225]
["bitfinex","BTCUSD",1767503064994,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503065201,0.01095206,91307.0,91303.0,0.06006213]
["bitfinex","BTCUSD",1767503065448,0.01095194,91308.0,91303.0,0.06006213]
["bitfinex","BTCUSD",1767503066365,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503066918,0.01095206,91307.0,91303.0,0.06006213]
["bitfinex","BTCUSD",1767503067131,0.06571075,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503067670,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503069675,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503070581,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503070957,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503071158,0.0109517,91310.0,91305.0,0.06006189]
["bitfinex","BTCUSD",1767503071364,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503072584,0.01095158,91311.0,91306.0,0.05727548]
["bitfinex","BTCUSD",1767503072984,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503073146,0.01095134,91313.0,91309.0,0.0087921]
["bitfinex","BTCUSD",1767503073378,0.01095146,91312.0,91308.0,0.05727524]
["bitfinex","BTCUSD",1767503074963,0.00687049,91317.0,91309.0,0.0463233]
["bitfinex","BTCUSD",1767503075132,0.06570132,91323.0,91321.0,0.0463233]
["bitfinex","BTCUSD",1767503075335,0.000999,91321.0,91319.0,0.0463233]
["bitfinex","BTCUSD",1767503075689,0.06570132,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503075886,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503076836,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503077750,0.000999,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503077957,0.000999,91319.0,91317.0,0.05727416]
["bitfinex","BTCUSD",1767503078120,0.01095038,91321.0,91317.0,0.05727416]
["bitfinex","BTCUSD",1767503079072,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503079278,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503079493,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503079623,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503080228,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503081806,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503083037,0.0109499,91325.0,91318.0,0.06570444]
["bitfinex","BTCUSD",1767503083038,0.019001,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503083513,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503083814,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503084044,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503084216,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503085216,0.08761846,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503086897,0.02192,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503088422,0.01282566,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503088621,0.01282566,91327.0,91324.0,0.05727332]
["bitfinex","BTCUSD",1767503088865,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503089051,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503089280,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503091194,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503091342,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503091542,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503092394,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503092799,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503092947,0.0110568,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503093375,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503093589,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503094052,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503094602,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503096271,0.04513361,91327.0,91322.0,0.01570112]
["bitfinex","BTCUSD",1767503096472,0.01094954,91328.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767503096854,0.01297602,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503097256,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503097737,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503098126,0.000999,91322.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767503098330,0.01094978,91326.0,91321.0,0.05727368]
["bitfinex","BTCUSD",1767503098498,0.0109499,91325.0,91321.0,0.0463233]
["bitfinex","BTCUSD",1767503098878,0.01094978,91326.0,91321.0,0.05727368]
["bitfinex","BTCUSD",1767503100199,0.0109499,91325.0,91321.0,0.05727368]
["bitfinex","BTCUSD",1767503100401,0.01095002,91324.0,91321.0,0.0463233]
["bitfinex","BTCUSD",1767503100830,0.0109499,91325.0,91321.0,0.0463233]
["bitfinex","BTCUSD",1767503101038,0.01094978,91326.0,91321.0,0.0463233]
["bitfinex","BTCUSD",1767503101239,0.01095002,91324.0,91321.0,0.0263233]
["bitfinex","BTCUSD",1767503101435,0.06569997,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503101619,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503101962,0.06569997,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503101963,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503102287,0.05474672,91330.0,91322.0,0.06570157]
["bitfinex","BTCUSD",1767503102496,0.01094942,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767503102702,0.01094942,91329.0,91326.0,0.05739698]
["bitfinex","BTCUSD",1767503102907,0.0109493,91330.0,91326.0,0.05739698]
["bitfinex","BTCUSD",1767503103392,0.01094942,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767503104368,0.01094942,91329.0,91324.0,0.058347]
["bitfinex","BTCUSD",1767503105621,0.01094954,91328.0,91324.0,0.04739698]
["bitfinex","BTCUSD",1767503107411,0.01194902,91324.0,91320.0,0.05834748]
["bitfinex","BTCUSD",1767503107614,0.01094966,91327.0,91320.0,0.05834748]
["bitfinex","BTCUSD",1767503107915,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503109562,0.01094978,91326.0,91321.0,0.05834736]
["bitfinex","BTCUSD",1767503109963,0.0109499,91325.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503110162,0.0109499,91325.0,91321.0,0.04639798]
["bitfinex","BTCUSD",1767503110365,0.0109499,91325.0,91321.0,0.05734836]
["bitfinex","BTCUSD",1767503112458,0.0109499,91325.0,91321.0,0.04639798]
["bitfinex","BTCUSD",1767503113258,0.01094978,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767503113418,0.01094966,91327.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767503113621,0.01088078,91327.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767503113854,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503114055,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503114419,0.01088078,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503114620,0.01088078,91327.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767503115040,0.01088078,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503116465,0.01094978,91326.0,91321.0,0.05834736]
["bitfinex","BTCUSD",1767503117211,0.0109499,91325.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503117491,0.01094978,91326.0,91321.0,0.05834736]
["bitfinex","BTCUSD",1767503117699,0.0109499,91325.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503118041,0.0109499,91325.0,91321.0,0.05834736]
["bitfinex","BTCUSD",1767503119537,0.01095002,91324.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503121826,0.0109499,91325.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503123854,0.01094978,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767503124155,0.01094978,91326.0,91321.0,0.05834736]
["bitfinex","BTCUSD",1767503124719,0.0108809,91326.0,91321.0,0.05834736]
["bitfinex","BTCUSD",1767503126768,0.0109499,91325.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503128682,0.01095002,91324.0,91321.0,0.04739698]
["bitfinex","BTCUSD",1767503129585,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503129815,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503130045,0.0109499,91325.0,91319.0,0.06557792]
["bitfinex","BTCUSD",1767503130238,0.0108809,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503132768,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503133816,0.0108809,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503134024,0.0109499,91325.0,91320.0,0.05949974]
["bitfinex","BTCUSD",1767503135140,0.01095002,91324.0,91320.0,0.05949974]
["bitfinex","BTCUSD",1767503136236,0.01085969,91325.0,91320.0,0.05949974]
["bitfinex","BTCUSD",1767503136853,0.0108809,91326.0,91321.0,0.05949962]
["bitfinex","BTCUSD",1767503137569,0.01095134,91313.0,91310.0,0.04854924]
["bitfinex","BTCUSD",1767503137776,0.01072334,91313.0,91310.0,0.04854924]
["bitfinex","BTCUSD",1767503137992,0.01095146,91312.0,91309.0,0.07046924]
["bitfinex","BTCUSD",1767503138208,0.01095146,91312.0,91305.0,0.05476102]
["bitfinex","BTCUSD",1767503138209,0.0105108,91312.0,91305.0,0.06571332]
["bitfinex","BTCUSD",1767503138417,0.0105108,91312.0,91307.0,0.03287206]
["bitfinex","BTCUSD",1767503138624,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503138854,0.0109511,91315.0,91312.0,0.01]
["bitfinex","BTCUSD",1767503139072,0.01095098,91316.0,91312.0,0.01]
["bitfinex","BTCUSD",1767503139771,0.01095086,91317.0,91312.0,0.02095146]
["bitfinex","BTCUSD",1767503140429,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503141559,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503142283,0.0109505,91320.0,91318.0,0.01]
["bitfinex","BTCUSD",1767503142809,0.0109505,91320.0,91318.0,0.05755024]
["bitfinex","BTCUSD",1767503143012,0.01095038,91321.0,91318.0,0.05755024]
["bitfinex","BTCUSD",1767503143347,0.01095026,91322.0,91318.0,0.04854924]
["bitfinex","BTCUSD",1767503144273,0.01095038,91321.0,91318.0,0.04854924]
["bitfinex","BTCUSD",1767503144662,0.01095038,91321.0,91316.0,0.05950022]
["bitfinex","BTCUSD",1767503144885,0.0109505,91320.0,91316.0,0.05950022]
["bitfinex","BTCUSD",1767503145283,0.06570373,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503145491,0.01194998,91316.0,91313.0,0.04854924]
["bitfinex","BTCUSD",1767503146736,0.0109511,91315.0,91311.0,0.04854924]
["bitfinex","BTCUSD",1767503147162,0.01095122,91314.0,91311.0,0.04854924]
["bitfinex","BTCUSD",1767503147371,0.0109511,91315.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767503147516,0.01095134,91313.0,91310.0,0.07046924]
["bitfinex","BTCUSD",1767503147719,0.00030763,91311.0,91310.0,0.07046924]
["bitfinex","BTCUSD",1767503148556,6.3e-07,91311.0,91310.0,0.07046924]
["bitfinex","BTCUSD",1767503148759,0.000307,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767503149015,0.000307,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503149226,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767503149968,0.01095134,91313.0,91307.0,0.0076717]
["bitfinex","BTCUSD",1767503150949,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767503151849,0.01095242,91304.0,91301.0,0.02192]
["bitfinex","BTCUSD",1767503152067,0.0109523,91305.0,91304.0,0.000692]
["bitfinex","BTCUSD",1767503152272,0.0109523,91305.0,91301.0,0.02192]
["bitfinex","BTCUSD",1767503152273,0.01095218,91306.0,91302.0,0.04854924]
["bitfinex","BTCUSD",1767503153016,0.01095218,91306.0,91302.0,0.0595019]
["bitfinex","BTCUSD",1767503153201,0.01100722,91306.0,91302.0,0.0595019]
["bitfinex","BTCUSD",1767503153550,0.01091901,91306.0,91302.0,0.0595019]
["bitfinex","BTCUSD",1767503153752,0.01091901,91306.0,91302.0,0.04854924]
["bitfinex","BTCUSD",1767503154454,0.01091901,91306.0,91305.0,0.00024749]
["bitfinex","BTCUSD",1767503154801,0.01091901,91306.0,91305.0,4.9e-07]
["bitfinex","BTCUSD",1767503156827,0.01091901,91306.0,91302.0,0.05238559]
["bitfinex","BTCUSD",1767503157231,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767503157433,0.01086208,91305.0,91300.0,0.05950214]
["bitfinex","BTCUSD",1767503158090,0.01100722,91306.0,91301.0,0.04854924]
["bitfinex","BTCUSD",1767503158314,0.01100722,91306.0,91301.0,0.05950202]
["bitfinex","BTCUSD",1767503158479,5.504e-05,91306.0,91303.0,0.04854924]
["bitfinex","BTCUSD",1767503158689,0.01095194,91308.0,91307.0,0.00894595]
["bitfinex","BTCUSD",1767503158888,0.01095194,91308.0,91305.0,0.04854924]
["bitfinex","BTCUSD",1767503159315,0.01095182,91309.0,91305.0,0.04854924]
["bitfinex","BTCUSD",1767503160310,0.01095182,91309.0,91305.0,0.04831534]
["bitfinex","BTCUSD",1767503161327,0.01095194,91308.0,91305.0,0.04831534]
["bitfinex","BTCUSD",1767503161535,0.0109517,91310.0,91305.0,0.05926764]
["bitfinex","BTCUSD",1767503161740,0.0109517,91310.0,91308.0,0.009001]
["bitfinex","BTCUSD",1767503162298,0.0109517,91310.0,91305.0,0.05926764]
["bitfinex","BTCUSD",1767503162702,0.00047949,91311.0,91307.0,0.04687319]
["bitfinex","BTCUSD",1767503162903,0.05475729,91313.0,91312.0,0.04687319]
["bitfinex","BTCUSD",1767503163100,0.01063308,91316.0,91314.0,0.04687319]
["bitfinex","BTCUSD",1767503163519,0.01095038,91321.0,91315.0,0.05782429]
["bitfinex","BTCUSD",1767503163718,0.0109505,91320.0,91317.0,0.04687319]
["bitfinex","BTCUSD",1767503164198,0.0109505,91320.0,91317.0,0.04587419]
["bitfinex","BTCUSD",1767503164626,0.0657035,91320.0,91317.0,0.04587419]
["bitfinex","BTCUSD",1767503165050,0.06563461,91320.0,91317.0,0.04587419]
["bitfinex","BTCUSD",1767503165240,0.02192,91322.0,91320.0,0.01]
["bitfinex","BTCUSD",1767503165636,0.0109499,91325.0,91321.0,0.04687319]
["bitfinex","BTCUSD",1767503165843,0.01101282,91325.0,91321.0,0.04687319]
["bitfinex","BTCUSD",1767503166080,0.08761738,91328.0,91325.0,0.04687319]
["bitfinex","BTCUSD",1767503166400,0.08761738,91328.0,91325.0,0.03355872]
["bitfinex","BTCUSD",1767503166401,0.01094954,91328.0,91325.0,0.03355872]
["bitfinex","BTCUSD",1767503167362,0.06569738,91328.0,91325.0,0.03355872]
["bitfinex","BTCUSD",1767503168724,0.01094942,91329.0,91328.0,0.009001]
["bitfinex","BTCUSD",1767503169195,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503169459,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503169641,0.00995066,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503169781,0.00995066,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503169994,0.00995066,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503170197,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503171545,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503171757,0.01094942,91329.0,91317.0,0.30616091]
["bitfinex","BTCUSD",1767503171758,0.0001508,91334.0,91331.0,0.05782237]
["bitfinex","BTCUSD",1767503171988,0.0001508,91334.0,91331.0,0.06569465]
["bitfinex","BTCUSD",1767503172220,0.0001508,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503172360,0.0001508,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503172989,0.0001508,91334.0,91331.0,0.06569464]
["bitfinex","BTCUSD",1767503173206,8e-07,91334.0,91331.0,0.06569464]
["bitfinex","BTCUSD",1767503173606,8e-07,91334.0,91332.0,0.05474477]
["bitfinex","BTCUSD",1767503173832,0.04410745,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767503174457,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767503174656,0.00015,91338.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767503175068,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767503175665,0.01094786,91342.0,91331.0,0.05782237]
["bitfinex","BTCUSD",1767503175666,0.01094798,91341.0,91331.0,0.05782237]
["bitfinex","BTCUSD",1767503175827,0.01094882,91334.0,91329.0,0.05782261]
["bitfinex","BTCUSD",1767503176040,0.01194825,91337.0,91331.0,0.04687319]
["bitfinex","BTCUSD",1767503176841,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503177067,0.00015,91331.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503177268,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503177684,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503177886,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503178231,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503180343,0.06569053,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503180569,0.06569053,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503180570,0.00015,91333.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503180726,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503180925,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503181347,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503181964,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503182310,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503183890,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503186957,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503187139,0.00114979,91333.0,91331.0,0.05782237]
["bitfinex","BTCUSD",1767503187358,0.00099979,91333.0,91331.0,0.05782237]
["bitfinex","BTCUSD",1767503187714,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503187915,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503188115,0.00015,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503188533,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503188874,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503189190,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503189614,0.00015,91331.0,91329.0,0.06569603]
["bitfinex","BTCUSD",1767503189815,0.00015,91331.0,91329.0,0.11256922]
["bitfinex","BTCUSD",1767503190170,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503190369,0.01094882,91334.0,91329.0,0.04687319]
["bitfinex","BTCUSD",1767503190370,0.01094894,91333.0,91329.0,0.04687319]
["bitfinex","BTCUSD",1767503190577,0.00099979,91330.0,91329.0,0.04687319]
["bitfinex","BTCUSD",1767503190950,0.01094894,91333.0,91329.0,0.05782261]
["bitfinex","BTCUSD",1767503191152,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503191374,0.01094978,91326.0,91320.0,0.08053585]
["bitfinex","BTCUSD",1767503191599,0.01095002,91324.0,91321.0,0.04766535]
["bitfinex","BTCUSD",1767503191753,0.0109499,91325.0,91321.0,0.04766535]
["bitfinex","BTCUSD",1767503192468,0.01095002,91324.0,91321.0,0.04766535]
["bitfinex","BTCUSD",1767503194590,0.0109499,91325.0,91321.0,0.04766535]
["bitfinex","BTCUSD",1767503195190,0.01094978,91326.0,91321.0,0.05861573]
["bitfinex","BTCUSD",1767503195411,0.01094966,91327.0,91323.0,0.04942152]
["bitfinex","BTCUSD",1767503195796,0.0109493,91330.0,91327.0,0.000849]
["bitfinex","BTCUSD",1767503195997,0.01088039,91330.0,91327.0,0.0098492]
["bitfinex","BTCUSD",1767503196198,0.01081148,91330.0,91327.0,0.0090002]
["bitfinex","BTCUSD",1767503196807,0.01081148,91330.0,91325.0,0.06037142]
["bitfinex","BTCUSD",1767503197457,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503197657,0.01003114,91332.0,91330.0,0.0090002]
["bitfinex","BTCUSD",1767503197812,0.05474592,91331.0,91330.0,0.0090002]
["bitfinex","BTCUSD",1767503198012,0.01094954,91328.0,91323.0,0.06037166]
["bitfinex","BTCUSD",1767503198229,0.01088062,91328.0,91323.0,0.06037166]
["bitfinex","BTCUSD",1767503198820,0.01094966,91327.0,91323.0,0.04942152]
["bitfinex","BTCUSD",1767503199012,0.01094978,91326.0,91323.0,0.04942152]
["bitfinex","BTCUSD",1767503199860,0.01094966,91327.0,91323.0,0.04942152]
["bitfinex","BTCUSD",1767503200739,0.01094966,91327.0,91323.0,0.06037166]
["bitfinex","BTCUSD",1767503201594,0.00199879,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503201788,0.00190857,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503201975,0.00099979,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503202315,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503203739,0.01095002,91324.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767503204392,0.01095002,91324.0,91320.0,0.0328705]
["bitfinex","BTCUSD",1767503205006,0.00099979,91320.0,91311.0,0.04942152]
["bitfinex","BTCUSD",1767503205207,0.00099979,91320.0,91290.0,0.2]
["bitfinex","BTCUSD",1767503205208,0.01095158,91311.0,91306.0,0.04942152]
["bitfinex","BTCUSD",1767503205410,0.01077124,91310.0,91305.0,0.01143181]
["bitfinex","BTCUSD",1767503205610,0.00977224,91310.0,91305.0,0.06085333]
["bitfinex","BTCUSD",1767503206062,0.01095146,91312.0,91306.0,0.06571306]
["bitfinex","BTCUSD",1767503206232,0.01095158,91311.0,91310.0,0.0090002]
["bitfinex","BTCUSD",1767503206691,0.0109517,91310.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503206900,0.06570932,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503207081,0.01095158,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503207449,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503207778,0.01095158,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503207987,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503208142,0.01086136,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767503209396,0.01086136,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503209615,0.01077113,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503210164,0.01095158,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503211271,0.01088266,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503213488,0.01095182,91309.0,91306.0,6.292e-05]
["bitfinex","BTCUSD",1767503213907,0.0109517,91310.0,91306.0,6.292e-05]
["bitfinex","BTCUSD",1767503214610,0.01088266,91311.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503214811,0.0109517,91310.0,91306.0,6.292e-05]
["bitfinex","BTCUSD",1767503214974,0.0109517,91310.0,91306.0,0.0110151]
["bitfinex","BTCUSD",1767503215761,0.01088266,91311.0,91305.0,0.00047951]
["bitfinex","BTCUSD",1767503215762,0.00093608,91306.0,91305.0,0.00047951]
["bitfinex","BTCUSD",1767503215960,0.0109523,91305.0,91302.0,0.0001508]
["bitfinex","BTCUSD",1767503216166,0.01095206,91307.0,91302.0,0.01110346]
["bitfinex","BTCUSD",1767503216412,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503216793,0.01095218,91306.0,91302.0,0.01110346]
["bitfinex","BTCUSD",1767503217176,0.01095206,91307.0,91302.0,0.01110346]
["bitfinex","BTCUSD",1767503217376,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503217579,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503218048,0.01095182,91309.0,91308.0,6.3e-05]
["bitfinex","BTCUSD",1767503218292,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503219209,0.01095194,91308.0,91303.0,0.01090843]
["bitfinex","BTCUSD",1767503219415,0.01095206,91307.0,91303.0,0.01090843]
["bitfinex","BTCUSD",1767503219613,0.01095206,91307.0,91302.0,0.01110346]
["bitfinex","BTCUSD",1767503219976,0.0008482,91302.0,91298.0,0.05476537]
["bitfinex","BTCUSD",1767503220184,0.00077928,91302.0,91299.0,0.06571761]
["bitfinex","BTCUSD",1767503220382,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767503220579,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767503220912,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767503221116,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503221292,0.05475679,91313.0,91309.0,0.04777702]
["bitfinex","BTCUSD",1767503221480,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503222639,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767503223759,0.0109517,91310.0,91306.0,0.04777702]
["bitfinex","BTCUSD",1767503223966,0.0017158,91308.0,91303.0,0.05872956]
["bitfinex","BTCUSD",1767503224364,0.01188874,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503224590,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767503224818,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503224972,0.000779,91305.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767503225370,0.01095146,91312.0,91309.0,0.0090632]
["bitfinex","BTCUSD",1767503225703,0.01095146,91312.0,91309.0,0.04777702]
["bitfinex","BTCUSD",1767503225929,0.01095134,91313.0,91309.0,0.04777702]
["bitfinex","BTCUSD",1767503226348,0.01095146,91312.0,91309.0,0.04777702]
["bitfinex","BTCUSD",1767503228910,0.00995246,91312.0,91309.0,0.04777702]
["bitfinex","BTCUSD",1767503229737,0.01095134,91313.0,91309.0,0.04777702]
["bitfinex","BTCUSD",1767503230949,0.01095134,91313.0,91309.0,0.05872884]
["bitfinex","BTCUSD",1767503231175,0.03287122,91314.0,91309.0,0.05872884]
["bitfinex","BTCUSD",1767503231356,0.03287122,91314.0,91311.0,0.04777702]
["bitfinex","BTCUSD",1767503233397,0.05475731,91312.0,91311.0,0.04677802]
["bitfinex","BTCUSD",1767503233678,0.08762771,91314.0,91311.0,0.04584122]
["bitfinex","BTCUSD",1767503237088,0.08662871,91314.0,91311.0,0.04584122]
["bitfinex","BTCUSD",1767503238003,0.05475712,91313.0,91311.0,0.04584122]
["bitfinex","BTCUSD",1767503238203,0.01095158,91311.0,91306.0,0.0587292]
["bitfinex","BTCUSD",1767503238408,0.01095158,91311.0,91308.0,0.04777702]
["bitfinex","BTCUSD",1767503238585,0.01095158,91311.0,91308.0,0.04677802]
["bitfinex","BTCUSD",1767503239380,0.06570991,91311.0,91308.0,0.04677802]
["bitfinex","BTCUSD",1767503243223,0.06570991,91311.0,91308.0,0.0303691]
["bitfinex","BTCUSD",1767503243442,0.01095182,91309.0,91306.0,0.04777702]
["bitfinex","BTCUSD",1767503243641,0.01095158,91311.0,91309.0,0.010999]
["bitfinex","BTCUSD",1767503244225,0.01095158,91311.0,91309.0,0.01]
["bitfinex","BTCUSD",1767503244917,0.01095158,91311.0,91306.0,0.0587292]
["bitfinex","BTCUSD",1767503245627,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767503245842,0.01095146,91312.0,91311.0,0.000999]
["bitfinex","BTCUSD",1767503246047,0.08662875,91314.0,91311.0,0.000999]
["bitfinex","BTCUSD",1767503246252,0.020921,91314.0,91311.0,0.000999]
["bitfinex","BTCUSD",1767503246457,0.02187222,91314.0,91311.0,0.000999]
["bitfinex","BTCUSD",1767503246661,0.02187222,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767503246866,0.02187222,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503247294,0.02087322,91314.0,91309.0,0.05872884]
["bitfinex","BTCUSD",1767503248287,0.02087322,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767503248515,0.02087322,91314.0,91310.0,0.04777702]
["bitfinex","BTCUSD",1767503248755,0.02087322,91314.0,91310.0,0.05872872]
["bitfinex","BTCUSD",1767503248924,0.02087322,91314.0,91310.0,0.04777702]
["bitfinex","BTCUSD",1767503250728,0.07667359,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767503251294,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503251493,0.054751,91323.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767503251494,0.0109493,91330.0,91323.0,0.06570046]
["bitfinex","BTCUSD",1767503251704,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503252127,0.01094942,91329.0,91323.0,0.01090503]
["bitfinex","BTCUSD",1767503252128,0.000999,91324.0,91323.0,0.01090503]
["bitfinex","BTCUSD",1767503252294,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503252696,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503254077,0.000999,91320.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503254324,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503254494,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503255528,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503256596,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503256946,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503257855,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503259057,0.01094966,91327.0,91322.0,0.01090515]
["bitfinex","BTCUSD",1767503259264,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503260689,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503261325,0.04707829,91322.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503261527,0.04707829,91322.0,91273.0,0.01302952]
["bitfinex","BTCUSD",1767503261528,0.04607929,91322.0,91312.0,0.45640729]
["bitfinex","BTCUSD",1767503261701,0.01095002,91324.0,91312.0,0.45640729]
["bitfinex","BTCUSD",1767503261702,0.0209505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767503261886,0.01,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503262529,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503262729,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503263467,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503263665,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503264185,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503265060,0.0109499,91325.0,91320.0,0.05667899]
["bitfinex","BTCUSD",1767503266699,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503266931,0.06569629,91330.0,91322.0,0.05667875]
["bitfinex","BTCUSD",1767503267062,0.06569629,91330.0,91324.0,0.04572849]
["bitfinex","BTCUSD",1767503267269,0.06569629,91330.0,91324.0,0.04568338]
["bitfinex","BTCUSD",1767503267471,0.01094966,91327.0,91324.0,0.04568338]
["bitfinex","BTCUSD",1767503267670,0.01094954,91328.0,91324.0,0.04568338]
["bitfinex","BTCUSD",1767503268066,0.01094954,91328.0,91324.0,0.0566334]
["bitfinex","BTCUSD",1767503268464,0.01094942,91329.0,91324.0,0.0566334]
["bitfinex","BTCUSD",1767503268666,0.01094894,91333.0,91324.0,0.0566334]
["bitfinex","BTCUSD",1767503268667,0.01094894,91333.0,91332.0,0.04572849]
["bitfinex","BTCUSD",1767503269010,0.02192,91333.0,91328.0,0.05667803]
["bitfinex","BTCUSD",1767503269350,0.01094906,91332.0,91328.0,0.04572849]
["bitfinex","BTCUSD",1767503269546,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503269752,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503269955,0.04386311,91330.0,91324.0,0.0389682]
["bitfinex","BTCUSD",1767503270157,0.04386311,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503270918,0.04386311,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503271622,0.04386311,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503272003,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503272378,0.01094918,91331.0,91328.0,0.04568338]
["bitfinex","BTCUSD",1767503273856,0.01094906,91332.0,91331.0,0.04572849]
["bitfinex","BTCUSD",1767503274056,0.01094906,91332.0,91331.0,0.04472949]
["bitfinex","BTCUSD",1767503275502,0.0109493,91330.0,91327.0,0.04572849]
["bitfinex","BTCUSD",1767503277683,0.06569626,91330.0,91327.0,0.04572849]
["bitfinex","BTCUSD",1767503277860,0.05474766,91329.0,91327.0,0.04572849]
["bitfinex","BTCUSD",1767503279856,0.06569626,91330.0,91327.0,0.04572849]
["bitfinex","BTCUSD",1767503280242,0.05474749,91329.0,91327.0,0.03580649]
["bitfinex","BTCUSD",1767503282002,0.01094954,91328.0,91325.0,0.04602229]
["bitfinex","BTCUSD",1767503282143,0.00995054,91328.0,91325.0,0.04602229]
["bitfinex","BTCUSD",1767503282342,0.06569626,91330.0,91328.0,0.00995054]
["bitfinex","BTCUSD",1767503282751,0.01094918,91331.0,91328.0,0.00995054]
["bitfinex","BTCUSD",1767503283226,0.01086094,91331.0,91328.0,0.00995054]
["bitfinex","BTCUSD",1767503284004,0.0109493,91330.0,91327.0,0.04602229]
["bitfinex","BTCUSD",1767503284584,0.06569586,91330.0,91327.0,0.04502329]
["bitfinex","BTCUSD",1767503285531,0.06560762,91330.0,91327.0,0.04502329]
["bitfinex","BTCUSD",1767503285862,0.00977382,91330.0,91327.0,0.04502329]
["bitfinex","BTCUSD",1767503292114,0.00968558,91330.0,91327.0,0.04502329]
["bitfinex","BTCUSD",1767503293792,0.01086094,91331.0,91327.0,0.05597295]
["bitfinex","BTCUSD",1767503294021,0.0109493,91330.0,91327.0,0.04488055]
["bitfinex","BTCUSD",1767503294230,0.01094906,91332.0,91327.0,0.05583021]
["bitfinex","BTCUSD",1767503294437,0.01094918,91331.0,91327.0,0.0557851]
["bitfinex","BTCUSD",1767503294642,0.01094906,91332.0,91327.0,0.0557851]
["bitfinex","BTCUSD",1767503294851,0.01094918,91331.0,91327.0,0.04483544]
["bitfinex","BTCUSD",1767503295245,0.0109493,91330.0,91327.0,0.04483544]
["bitfinex","BTCUSD",1767503295449,0.0109493,91330.0,91327.0,0.04469271]
["bitfinex","BTCUSD",1767503295682,0.01094918,91331.0,91327.0,0.04469271]
["bitfinex","BTCUSD",1767503297505,0.0109493,91330.0,91327.0,0.04469271]
["bitfinex","BTCUSD",1767503298428,0.01094894,91333.0,91327.0,0.05564237]
["bitfinex","BTCUSD",1767503298631,0.03301962,91334.0,91330.0,0.01]
["bitfinex","BTCUSD",1767503298844,0.01094894,91333.0,91330.0,0.01]
["bitfinex","BTCUSD",1767503299192,0.01086069,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503299393,0.01086069,91333.0,91328.0,0.05697183]
["bitfinex","BTCUSD",1767503299553,0.01094906,91332.0,91328.0,0.05697183]
["bitfinex","BTCUSD",1767503299748,0.0108608,91332.0,91328.0,0.05697183]
["bitfinex","BTCUSD",1767503300223,0.0108608,91332.0,91328.0,0.04602229]
["bitfinex","BTCUSD",1767503300847,0.0108608,91332.0,91328.0,0.05697183]
["bitfinex","BTCUSD",1767503300983,0.0108608,91332.0,91328.0,0.04602229]
["bitfinex","BTCUSD",1767503301197,0.0108608,91332.0,91328.0,0.05697183]
["bitfinex","BTCUSD",1767503301640,0.02098262,91334.0,91332.0,0.05602229]
["bitfinex","BTCUSD",1767503301846,0.02098262,91334.0,91332.0,0.04602229]
["bitfinex","BTCUSD",1767503302042,0.01094882,91334.0,91332.0,0.04602229]
["bitfinex","BTCUSD",1767503304836,0.01094882,91334.0,91332.0,0.04502329]
["bitfinex","BTCUSD",1767503305041,0.06569262,91335.0,91332.0,0.04502329]
["bitfinex","BTCUSD",1767503305715,0.06469362,91335.0,91332.0,0.04502329]
["bitfinex","BTCUSD",1767503305912,0.06469362,91335.0,91332.0,0.04497818]
["bitfinex","BTCUSD",1767503306701,0.0099497,91335.0,91332.0,0.04497818]
["bitfinex","BTCUSD",1767503311518,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503311926,0.01094882,91334.0,91329.0,0.0593982]
["bitfinex","BTCUSD",1767503314907,0.01094894,91333.0,91329.0,0.0593982]
["bitfinex","BTCUSD",1767503315272,0.0099497,91335.0,91330.0,0.06056571]
["bitfinex","BTCUSD",1767503315430,0.01094882,91334.0,91330.0,0.04961641]
["bitfinex","BTCUSD",1767503316222,0.0099497,91335.0,91330.0,0.06056571]
["bitfinex","BTCUSD",1767503316890,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503317021,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503317231,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503317432,0.01094858,91336.0,91332.0,0.01090395]
["bitfinex","BTCUSD",1767503318404,0.01094858,91336.0,91331.0,0.06056559]
["bitfinex","BTCUSD",1767503318761,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503325596,0.03433409,91336.0,91331.0,0.04230973]
["bitfinex","BTCUSD",1767503325798,0.03433409,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503326041,0.01094846,91337.0,91333.0,0.04961641]
["bitfinex","BTCUSD",1767503326240,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503326643,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503326821,0.01094846,91337.0,91333.0,0.04961641]
["bitfinex","BTCUSD",1767503327668,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503327915,0.01103556,91332.0,91329.0,0.04961641]
["bitfinex","BTCUSD",1767503328453,8.65e-05,91332.0,91329.0,0.04961641]
["bitfinex","BTCUSD",1767503328903,8.65e-05,91332.0,91329.0,0.04861741]
["bitfinex","BTCUSD",1767503329921,8.65e-05,91332.0,91329.0,0.0485723]
["bitfinex","BTCUSD",1767503330464,0.01103556,91332.0,91329.0,0.0485723]
["bitfinex","BTCUSD",1767503332841,8.65e-05,91332.0,91329.0,0.0485723]
["bitfinex","BTCUSD",1767503334528,8.65e-05,91332.0,91329.0,0.05952172]
["bitfinex","BTCUSD",1767503334662,8.65e-05,91332.0,91329.0,0.0485723]
["bitfinex","BTCUSD",1767503337241,8.65e-05,91332.0,91329.0,0.05952172]
["bitfinex","BTCUSD",1767503337916,5e-07,91332.0,91329.0,0.05952172]
["bitfinex","BTCUSD",1767503340131,0.06569261,91335.0,91329.0,0.05952172]
["bitfinex","BTCUSD",1767503340132,0.0109487,91335.0,91332.0,0.0099995]
["bitfinex","BTCUSD",1767503340338,0.0109487,91335.0,91332.0,0.00985675]
["bitfinex","BTCUSD",1767503342489,0.0109487,91335.0,91332.0,0.00981165]
["bitfinex","BTCUSD",1767503343117,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503343493,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503343878,0.01094882,91334.0,91330.0,0.05939479]
["bitfinex","BTCUSD",1767503344281,0.01094882,91334.0,91330.0,0.04844549]
["bitfinex","BTCUSD",1767503344498,0.01094894,91333.0,91330.0,0.04265984]
["bitfinex","BTCUSD",1767503345312,0.01094894,91333.0,91330.0,0.04238549]
["bitfinex","BTCUSD",1767503346436,0.06569415,91333.0,91330.0,0.04238549]
["bitfinex","BTCUSD",1767503346654,0.01094894,91333.0,91330.0,0.04238549]
["bitfinex","BTCUSD",1767503348934,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503349535,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503349723,0.06569334,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503350029,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503350892,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503352115,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503352517,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503352749,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503352958,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503353811,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503353994,0.01094906,91332.0,91328.0,0.04844549]
["bitfinex","BTCUSD",1767503354226,0.01094906,91332.0,91328.0,0.05939503]
["bitfinex","BTCUSD",1767503354951,0.01094894,91333.0,91332.0,0.000999]
["bitfinex","BTCUSD",1767503355169,0.01094882,91334.0,91332.0,0.0009539]
["bitfinex","BTCUSD",1767503355392,0.01094882,91334.0,91330.0,0.04844549]
["bitfinex","BTCUSD",1767503356281,0.0109487,91335.0,91330.0,0.05939479]
["bitfinex","BTCUSD",1767503357424,0.06569297,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503357607,0.01094894,91333.0,91329.0,0.05939491]
["bitfinex","BTCUSD",1767503358637,0.01094894,91333.0,91329.0,0.04844549]
["bitfinex","BTCUSD",1767503358843,0.01094894,91333.0,91329.0,0.05939491]
["bitfinex","BTCUSD",1767503359904,0.01094882,91334.0,91329.0,0.05939491]
["bitfinex","BTCUSD",1767503360497,0.01094882,91334.0,91329.0,0.05930472]
["bitfinex","BTCUSD",1767503360724,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503361539,0.01094882,91334.0,91330.0,0.01080654]
["bitfinex","BTCUSD",1767503361752,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503361960,0.01094846,91337.0,91334.0,0.01]
["bitfinex","BTCUSD",1767503362212,0.01094834,91338.0,91334.0,0.00985725]
["bitfinex","BTCUSD",1767503362602,0.01094846,91337.0,91334.0,0.00985725]
["bitfinex","BTCUSD",1767503363013,0.01094834,91338.0,91334.0,0.00985725]
["bitfinex","BTCUSD",1767503363212,0.01094774,91343.0,91334.0,0.00985725]
["bitfinex","BTCUSD",1767503363213,0.06568672,91343.0,91335.0,0.05939419]
["bitfinex","BTCUSD",1767503363415,0.01094774,91343.0,91340.0,0.04844549]
["bitfinex","BTCUSD",1767503364456,0.24910254,91357.0,91344.0,0.05939311]
["bitfinex","BTCUSD",1767503364457,0.06568076,91351.0,91344.0,0.05939311]
["bitfinex","BTCUSD",1767503364626,0.01094678,91351.0,91346.0,0.04840039]
["bitfinex","BTCUSD",1767503364833,0.03301746,91352.0,91346.0,0.05920503]
["bitfinex","BTCUSD",1767503365155,0.01094678,91351.0,91347.0,0.05939275]
["bitfinex","BTCUSD",1767503365348,0.03301746,91352.0,91347.0,0.05939275]
["bitfinex","BTCUSD",1767503365500,0.01094678,91351.0,91347.0,0.04844549]
["bitfinex","BTCUSD",1767503365881,0.03301746,91352.0,91348.0,0.04844549]
["bitfinex","BTCUSD",1767503366844,0.01094678,91351.0,91348.0,0.04844549]
["bitfinex","BTCUSD",1767503368551,0.0001508,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767503368693,0.0001508,91352.0,91350.0,0.04830276]
["bitfinex","BTCUSD",1767503368897,0.0001508,91352.0,91350.0,0.04730376]
["bitfinex","BTCUSD",1767503370409,0.05488419,91352.0,91350.0,0.04730376]
["bitfinex","BTCUSD",1767503371037,0.01094714,91348.0,91346.0,0.04710786]
["bitfinex","BTCUSD",1767503371846,0.01094702,91349.0,91346.0,0.04710786]
["bitfinex","BTCUSD",1767503372585,0.06568265,91349.0,91346.0,0.04696511]
["bitfinex","BTCUSD",1767503373876,0.01094774,91343.0,91336.0,0.06569114]
["bitfinex","BTCUSD",1767503374003,0.01085752,91343.0,91341.0,0.02188]
["bitfinex","BTCUSD",1767503374189,0.0656862,91344.0,91341.0,0.02188]
["bitfinex","BTCUSD",1767503374798,0.0656862,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503374799,0.01094786,91342.0,91340.0,0.02188]
["bitfinex","BTCUSD",1767503375223,0.06569101,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503375494,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503375705,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503376113,0.01094834,91338.0,91336.0,0.01]
["bitfinex","BTCUSD",1767503376311,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503376517,0.01094858,91336.0,91332.0,0.04988608]
["bitfinex","BTCUSD",1767503376765,0.0109487,91335.0,91332.0,0.04988608]
["bitfinex","BTCUSD",1767503376973,0.01094834,91338.0,91335.0,0.01]
["bitfinex","BTCUSD",1767503377614,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503377817,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503378040,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503378441,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503378646,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503379066,0.01094834,91338.0,91334.0,0.01090471]
["bitfinex","BTCUSD",1767503379659,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503379869,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503380335,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503380547,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503381029,0.01085788,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503382308,0.05473711,91346.0,91340.0,0.01]
["bitfinex","BTCUSD",1767503382509,0.05473711,91346.0,91340.0,0.05988608]
["bitfinex","BTCUSD",1767503382929,0.0109475,91345.0,91341.0,0.04988608]
["bitfinex","BTCUSD",1767503383737,0.0109475,91345.0,91341.0,0.04974333]
["bitfinex","BTCUSD",1767503384118,0.0109475,91345.0,91341.0,0.06069131]
["bitfinex","BTCUSD",1767503385663,0.04555885,91344.0,91338.0,0.05018047]
["bitfinex","BTCUSD",1767503385979,0.04555885,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503386581,0.04555885,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503386742,0.000999,91340.0,91336.0,0.0656915]
["bitfinex","BTCUSD",1767503386941,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503387145,0.06568687,91343.0,91340.0,0.0001]
["bitfinex","BTCUSD",1767503387366,0.06568687,91343.0,91335.0,0.0328287]
["bitfinex","BTCUSD",1767503387367,0.0109481,91340.0,91335.0,0.0328287]
["bitfinex","BTCUSD",1767503388197,0.0109481,91340.0,91336.0,0.04988608]
["bitfinex","BTCUSD",1767503389132,0.01094798,91341.0,91336.0,0.06083466]
["bitfinex","BTCUSD",1767503389535,0.0109481,91340.0,91336.0,0.04988608]
["bitfinex","BTCUSD",1767503389887,0.01094798,91341.0,91336.0,0.06083466]
["bitfinex","BTCUSD",1767503391394,0.0109481,91340.0,91336.0,0.04988608]
["bitfinex","BTCUSD",1767503392570,0.0109481,91340.0,91336.0,0.06083466]
["bitfinex","BTCUSD",1767503392892,0.0109481,91340.0,91336.0,0.04988608]
["bitfinex","BTCUSD",1767503398889,0.01094798,91341.0,91336.0,0.06083466]
["bitfinex","BTCUSD",1767503399094,0.01094798,91341.0,91340.0,0.00910101]
["bitfinex","BTCUSD",1767503399300,0.01094798,91341.0,91336.0,0.06083466]
["bitfinex","BTCUSD",1767503399896,0.01094798,91341.0,91338.0,0.04988608]
["bitfinex","BTCUSD",1767503400311,0.01094786,91342.0,91338.0,0.04988608]
["bitfinex","BTCUSD",1767503400818,0.01094798,91341.0,91338.0,0.04888708]
["bitfinex","BTCUSD",1767503401040,0.0109481,91340.0,91336.0,0.04633052]
["bitfinex","BTCUSD",1767503401900,0.01094822,91339.0,91336.0,0.04633052]
["bitfinex","BTCUSD",1767503402773,0.00089899,91336.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767503402995,0.06569055,91338.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767503403122,0.01094834,91338.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767503408139,0.00994934,91338.0,91335.0,0.06821052]
["bitfinex","BTCUSD",1767503408738,0.00994934,91338.0,91336.0,0.04633052]
["bitfinex","BTCUSD",1767503408944,0.00994934,91338.0,91336.0,0.04618777]
["bitfinex","BTCUSD",1767503409797,0.06469148,91338.0,91336.0,0.04618777]
["bitfinex","BTCUSD",1767503409970,0.000999,91336.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767503410582,0.06469148,91338.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767503412142,0.06469148,91338.0,91335.0,0.02173725]
["bitfinex","BTCUSD",1767503412346,0.00994934,91338.0,91335.0,0.02173725]
["bitfinex","BTCUSD",1767503412932,0.00994934,91338.0,91335.0,0.06806777]
["bitfinex","BTCUSD",1767503413271,0.06568985,91339.0,91336.0,0.04633052]
["bitfinex","BTCUSD",1767503413667,0.01094822,91339.0,91336.0,0.04633052]
["bitfinex","BTCUSD",1767503417445,0.01094798,91341.0,91336.0,0.04633052]
["bitfinex","BTCUSD",1767503417588,0.01094798,91341.0,91339.0,0.00910101]
["bitfinex","BTCUSD",1767503417802,0.06568831,91341.0,91339.0,0.00810201]
["bitfinex","BTCUSD",1767503418006,0.01094846,91337.0,91332.0,0.03282906]
["bitfinex","BTCUSD",1767503418213,0.0110192,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503418421,0.0110192,91337.0,91332.0,0.07915958]
["bitfinex","BTCUSD",1767503418642,0.0110192,91337.0,91332.0,0.03282906]
["bitfinex","BTCUSD",1767503418847,0.01208973,91336.0,91332.0,0.03164417]
["bitfinex","BTCUSD",1767503419577,0.01208973,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503419578,0.01094906,91332.0,91303.0,0.04633052]
["bitfinex","BTCUSD",1767503419784,0.01095002,91324.0,91318.0,0.06570399]
["bitfinex","BTCUSD",1767503419986,0.00986078,91324.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503420196,0.01095014,91323.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503420369,0.00986078,91324.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503420551,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503420768,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503421174,0.01095002,91324.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503421694,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503421856,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503422265,0.0109499,91325.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503422541,0.01095002,91324.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503422952,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503423130,0.01095002,91324.0,91319.0,0.03283062]
["bitfinex","BTCUSD",1767503423506,0.01095002,91324.0,91320.0,0.04633052]
["bitfinex","BTCUSD",1767503426106,0.01085978,91324.0,91320.0,0.04633052]
["bitfinex","BTCUSD",1767503428470,0.01095014,91323.0,91319.0,0.02188]
["bitfinex","BTCUSD",1767503428681,0.01095026,91322.0,91319.0,0.01898301]
["bitfinex","BTCUSD",1767503429082,0.01095086,91317.0,91310.0,0.04633052]
["bitfinex","BTCUSD",1767503429283,0.01095122,91314.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767503429483,0.00986197,91314.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767503430739,0.01095098,91316.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767503430914,0.0109511,91315.0,91311.0,0.03287158]
["bitfinex","BTCUSD",1767503431291,0.0109511,91315.0,91312.0,0.04898744]
["bitfinex","BTCUSD",1767503432574,0.01095098,91316.0,91312.0,0.04898744]
["bitfinex","BTCUSD",1767503432764,0.0109511,91315.0,91312.0,0.04898744]
["bitfinex","BTCUSD",1767503433306,0.01095098,91316.0,91312.0,0.04898744]
["bitfinex","BTCUSD",1767503433506,0.01095086,91317.0,91315.0,0.01]
["bitfinex","BTCUSD",1767503433708,0.01095086,91317.0,91315.0,0.05878208]
["bitfinex","BTCUSD",1767503433907,0.01095086,91317.0,91315.0,0.04878208]
["bitfinex","BTCUSD",1767503434806,0.01095122,91314.0,91312.0,0.04878208]
["bitfinex","BTCUSD",1767503435006,0.0119501,91315.0,91314.0,0.01]
["bitfinex","BTCUSD",1767503435215,0.0119501,91315.0,91312.0,0.04878208]
["bitfinex","BTCUSD",1767503435507,0.0109511,91315.0,91312.0,0.04878208]
["bitfinex","BTCUSD",1767503439816,0.01086086,91315.0,91312.0,0.04878208]
["bitfinex","BTCUSD",1767503440118,0.05475546,91316.0,91312.0,0.04878208]
["bitfinex","BTCUSD",1767503440337,0.06570644,91316.0,91312.0,0.04878208]
["bitfinex","BTCUSD",1767503440508,0.01095038,91321.0,91317.0,0.04878208]
["bitfinex","BTCUSD",1767503440732,0.01095014,91323.0,91317.0,0.04878208]
["bitfinex","BTCUSD",1767503440855,0.01095014,91323.0,91317.0,0.05973294]
["bitfinex","BTCUSD",1767503441279,0.01095026,91322.0,91317.0,0.04878208]
["bitfinex","BTCUSD",1767503441479,0.01095038,91321.0,91317.0,0.05973294]
["bitfinex","BTCUSD",1767503441894,0.01095038,91321.0,91317.0,0.04878208]
["bitfinex","BTCUSD",1767503442095,0.01095014,91323.0,91321.0,0.05878208]
["bitfinex","BTCUSD",1767503443519,0.01095002,91324.0,91321.0,0.05878208]
["bitfinex","BTCUSD",1767503444157,0.0109499,91325.0,91321.0,0.05878208]
["bitfinex","BTCUSD",1767503444740,0.05474728,91329.0,91324.0,0.04878208]
["bitfinex","BTCUSD",1767503445037,0.01094942,91329.0,91324.0,0.04878208]
["bitfinex","BTCUSD",1767503445637,0.03286966,91327.0,91324.0,0.04878208]
["bitfinex","BTCUSD",1767503446404,0.03286966,91327.0,91322.0,0.05973234]
["bitfinex","BTCUSD",1767503448405,0.03286966,91327.0,91322.0,0.04878208]
["bitfinex","BTCUSD",1767503448605,0.01094978,91326.0,91322.0,0.04878208]
["bitfinex","BTCUSD",1767503449013,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503450008,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503451203,0.03286966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767503451811,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503452184,0.01094978,91326.0,91321.0,0.05973246]
["bitfinex","BTCUSD",1767503453618,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503453842,0.01094954,91328.0,91326.0,0.01]
["bitfinex","BTCUSD",1767503453976,0.06569783,91328.0,91326.0,0.009001]
["bitfinex","BTCUSD",1767503454522,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503454818,0.01094894,91333.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767503455023,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503455199,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503457464,0.01094894,91333.0,91328.0,0.00994481]
["bitfinex","BTCUSD",1767503457864,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503458201,0.01094882,91334.0,91329.0,0.0109043]
["bitfinex","BTCUSD",1767503458703,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503459275,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503459478,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503459701,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503462161,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767503462566,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503462567,7.074e-05,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503462772,7.074e-05,91337.0,91334.0,0.11248977]
["bitfinex","BTCUSD",1767503463176,7.074e-05,91337.0,91334.0,0.06564744]
["bitfinex","BTCUSD",1767503463374,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767503463599,0.0109475,91345.0,91341.0,0.06672057]
["bitfinex","BTCUSD",1767503463957,0.0109475,91345.0,91341.0,0.04684233]
["bitfinex","BTCUSD",1767503464219,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503464422,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503465713,0.000999,91339.0,91338.0,0.05779067]
["bitfinex","BTCUSD",1767503465913,0.000999,91339.0,91338.0,0.04684233]
["bitfinex","BTCUSD",1767503466141,0.01094786,91342.0,91338.0,0.04684233]
["bitfinex","BTCUSD",1767503466338,0.05473702,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503466537,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503466856,0.05473702,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503467052,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503468124,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503468322,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503468727,0.01094726,91347.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767503469091,0.00099899,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503469559,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503469742,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503470239,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503472383,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503473135,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503474249,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503474929,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503475834,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503477571,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503478541,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503478962,0.01094774,91343.0,91338.0,0.05779067]
["bitfinex","BTCUSD",1767503479164,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503479366,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503480025,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503480234,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503480387,0.0109475,91345.0,91341.0,0.01090287]
["bitfinex","BTCUSD",1767503482036,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503482210,0.01094738,91346.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767503482679,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767503486078,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503487290,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503490597,0.000999,91342.0,91340.0,0.06568824]
["bitfinex","BTCUSD",1767503491100,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503491603,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503491958,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767503492166,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503493060,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503496174,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503497459,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503497659,0.0109475,91345.0,91341.0,0.01090287]
["bitfinex","BTCUSD",1767503497875,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503498441,0.06568485,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503499061,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503499922,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503501911,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503502107,0.01094726,91347.0,91342.0,0.06568673]
["bitfinex","BTCUSD",1767503502312,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767503502850,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767503503033,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503503485,0.08756092,91351.0,91350.0,0.000999]
["bitfinex","BTCUSD",1767503503689,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503504110,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503504357,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503507487,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767503508310,0.03282678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767503508669,0.03282678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767503509766,0.02188,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767503510907,0.01109746,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767503511106,0.0001508,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767503512418,0.01109746,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767503513905,0.01109746,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767503514319,0.000999,91347.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767503514741,0.000999,91347.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503514947,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503515199,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503515472,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503515881,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503517730,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503518415,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767503518710,0.01109746,91352.0,91350.0,0.009001]
["bitfinex","BTCUSD",1767503518923,0.01094702,91349.0,91344.0,0.05804204]
["bitfinex","BTCUSD",1767503519138,0.01094702,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503519139,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767503519302,0.0001508,91352.0,91341.0,0.02188]
["bitfinex","BTCUSD",1767503519303,0.01094762,91344.0,91341.0,0.02188]
["bitfinex","BTCUSD",1767503519503,0.01094762,91344.0,91341.0,0.020881]
["bitfinex","BTCUSD",1767503520961,0.0109475,91345.0,91341.0,0.020881]
["bitfinex","BTCUSD",1767503521096,0.01094762,91344.0,91341.0,0.01002014]
["bitfinex","BTCUSD",1767503521844,0.0109475,91345.0,91341.0,0.01002014]
["bitfinex","BTCUSD",1767503522050,0.0109475,91345.0,91341.0,0.02096812]
["bitfinex","BTCUSD",1767503522482,0.01094762,91344.0,91341.0,0.01002014]
["bitfinex","BTCUSD",1767503522657,0.0109475,91345.0,91341.0,0.01002014]
["bitfinex","BTCUSD",1767503523399,0.0109475,91345.0,91341.0,0.02096812]
["bitfinex","BTCUSD",1767503523789,0.05818522,91345.0,91339.0,0.06948508]
["bitfinex","BTCUSD",1767503523933,0.05818522,91345.0,91339.0,0.05846444]
["bitfinex","BTCUSD",1767503524133,0.01094762,91344.0,91339.0,0.02188]
["bitfinex","BTCUSD",1767503524472,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503525106,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503525242,0.06568474,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503525587,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503525719,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503525926,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503526769,0.01094762,91344.0,91340.0,0.05648485]
["bitfinex","BTCUSD",1767503526995,0.0109475,91345.0,91340.0,0.05648485]
["bitfinex","BTCUSD",1767503527400,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503528116,0.01094738,91346.0,91341.0,0.05648473]
["bitfinex","BTCUSD",1767503528946,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767503529149,0.01094714,91348.0,91346.0,0.01]
["bitfinex","BTCUSD",1767503529524,0.01094714,91348.0,91343.0,0.05648449]
["bitfinex","BTCUSD",1767503530134,0.00994814,91348.0,91343.0,0.05648449]
["bitfinex","BTCUSD",1767503530276,0.00924814,91348.0,91343.0,0.05648449]
["bitfinex","BTCUSD",1767503531958,0.01094726,91347.0,91343.0,0.05648449]
["bitfinex","BTCUSD",1767503532885,0.00924814,91348.0,91343.0,0.05648449]
["bitfinex","BTCUSD",1767503533415,0.01094726,91347.0,91343.0,0.05648449]
["bitfinex","BTCUSD",1767503535244,0.01094726,91347.0,91343.0,0.04553675]
["bitfinex","BTCUSD",1767503537963,0.01094738,91346.0,91343.0,0.04553675]
["bitfinex","BTCUSD",1767503539497,0.01094726,91347.0,91343.0,0.04553675]
["bitfinex","BTCUSD",1767503539706,0.01094738,91346.0,91343.0,0.04453775]
["bitfinex","BTCUSD",1767503539848,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767503540050,0.01094738,91346.0,91342.0,0.05648461]
["bitfinex","BTCUSD",1767503540669,0.01094738,91346.0,91342.0,0.04553675]
["bitfinex","BTCUSD",1767503541016,0.01094738,91346.0,91342.0,0.05648461]
["bitfinex","BTCUSD",1767503541524,0.0109475,91345.0,91342.0,0.04553675]
["bitfinex","BTCUSD",1767503541805,0.01094738,91346.0,91342.0,0.05648461]
["bitfinex","BTCUSD",1767503542026,0.01094726,91347.0,91342.0,0.05648461]
["bitfinex","BTCUSD",1767503543047,0.05473791,91345.0,91339.0,0.03282822]
["bitfinex","BTCUSD",1767503543289,0.000999,91342.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503548238,0.01094774,91343.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503548895,0.06568699,91343.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503550123,0.01094774,91343.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503550645,0.0656862,91344.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503550951,0.01094762,91344.0,91340.0,0.05648485]
["bitfinex","BTCUSD",1767503552214,0.01094774,91343.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503552416,0.01094762,91344.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503553132,0.01094774,91343.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503553355,0.01094762,91344.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503553797,0.01094774,91343.0,91340.0,0.04553675]
["bitfinex","BTCUSD",1767503554202,0.01094786,91342.0,91339.0,0.02188]
["bitfinex","BTCUSD",1767503554561,0.01094774,91343.0,91339.0,0.03282822]
["bitfinex","BTCUSD",1767503554761,0.01094774,91343.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503555123,0.01094762,91344.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503556703,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503557106,0.01094762,91344.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503557308,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503559401,0.01094762,91344.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503559703,0.01094774,91343.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503560010,0.01094774,91343.0,91339.0,0.06743473]
["bitfinex","BTCUSD",1767503560312,0.01094786,91342.0,91339.0,0.06743473]
["bitfinex","BTCUSD",1767503560525,0.01094774,91343.0,91339.0,0.06743473]
["bitfinex","BTCUSD",1767503561124,0.01094774,91343.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503561747,0.01094762,91344.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503563260,0.01094774,91343.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503564168,0.01094762,91344.0,91339.0,0.07838295]
["bitfinex","BTCUSD",1767503564380,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503564686,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767503564829,0.01094762,91344.0,91341.0,0.04555473]
["bitfinex","BTCUSD",1767503566195,0.0109475,91345.0,91341.0,0.04555473]
["bitfinex","BTCUSD",1767503566432,0.0109475,91345.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767503566798,0.0109475,91345.0,91341.0,0.05650271]
["bitfinex","BTCUSD",1767503567335,0.0109475,91345.0,91341.0,0.04555473]
["bitfinex","BTCUSD",1767503568315,0.0109475,91345.0,91341.0,0.04551064]
["bitfinex","BTCUSD",1767503568474,0.0109475,91345.0,91341.0,0.04546655]
["bitfinex","BTCUSD",1767503568676,0.0109475,91345.0,91341.0,0.05641453]
["bitfinex","BTCUSD",1767503568941,0.0099485,91345.0,91341.0,0.04546655]
["bitfinex","BTCUSD",1767503569444,0.0099485,91345.0,91341.0,0.05641453]
["bitfinex","BTCUSD",1767503569647,0.0099485,91345.0,91341.0,0.04546655]
["bitfinex","BTCUSD",1767503570387,0.0099485,91345.0,91341.0,0.05637044]
["bitfinex","BTCUSD",1767503572063,0.06568449,91346.0,91341.0,0.05637044]
["bitfinex","BTCUSD",1767503574158,0.06559749,91346.0,91341.0,0.05637044]
["bitfinex","BTCUSD",1767503574358,0.01086038,91346.0,91341.0,0.05637044]
["bitfinex","BTCUSD",1767503574708,0.01086038,91346.0,91342.0,0.04555473]
["bitfinex","BTCUSD",1767503576376,0.0109475,91345.0,91342.0,0.04555473]
["bitfinex","BTCUSD",1767503577367,0.01086038,91346.0,91342.0,0.04551064]
["bitfinex","BTCUSD",1767503582587,0.0109475,91345.0,91342.0,0.04451164]
["bitfinex","BTCUSD",1767503584295,0.0109475,91345.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503584952,0.01086038,91346.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503587621,0.0109475,91345.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503590269,0.01086038,91346.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503590551,0.0109475,91345.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503590706,0.01086038,91346.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503592368,0.01086038,91346.0,91342.0,0.05541541]
["bitfinex","BTCUSD",1767503593512,0.01086038,91346.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503593839,0.0109475,91345.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503594253,0.01086038,91346.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503594790,0.0109475,91345.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503595286,0.01086038,91346.0,91342.0,0.04446755]
["bitfinex","BTCUSD",1767503595596,0.01094726,91347.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767503595841,0.01094726,91347.0,91342.0,0.05541541]
["bitfinex","BTCUSD",1767503596764,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767503596966,0.01094726,91347.0,91344.0,0.04904981]
["bitfinex","BTCUSD",1767503597186,0.01094714,91348.0,91344.0,0.04904981]
["bitfinex","BTCUSD",1767503597595,0.01094726,91347.0,91344.0,0.04900573]
["bitfinex","BTCUSD",1767503602285,0.06568394,91347.0,91344.0,0.04900573]
["bitfinex","BTCUSD",1767503603164,0.05473729,91346.0,91344.0,0.04900573]
["bitfinex","BTCUSD",1767503605304,0.01094762,91344.0,91341.0,0.04904981]
["bitfinex","BTCUSD",1767503609441,0.01094762,91344.0,91341.0,0.04900573]
["bitfinex","BTCUSD",1767503609662,0.01094762,91344.0,91341.0,0.04896165]
["bitfinex","BTCUSD",1767503613540,0.01094762,91344.0,91339.0,0.03282822]
["bitfinex","BTCUSD",1767503614188,0.00994862,91344.0,91340.0,0.06086107]
["bitfinex","BTCUSD",1767503614702,0.06568727,91342.0,91339.0,0.02188]
["bitfinex","BTCUSD",1767503614937,0.01094846,91337.0,91334.0,0.02188]
["bitfinex","BTCUSD",1767503615138,0.01085822,91337.0,91334.0,0.02188]
["bitfinex","BTCUSD",1767503615450,0.01085822,91337.0,91334.0,0.07179297]
["bitfinex","BTCUSD",1767503615658,0.01094834,91338.0,91334.0,0.07179297]
["bitfinex","BTCUSD",1767503616286,0.01094834,91338.0,91335.0,0.04991297]
["bitfinex","BTCUSD",1767503616920,0.06568975,91339.0,91338.0,0.04991297]
["bitfinex","BTCUSD",1767503617126,0.01568975,91339.0,91334.0,0.02188]
["bitfinex","BTCUSD",1767503617326,0.01568975,91339.0,91335.0,0.04991297]
["bitfinex","BTCUSD",1767503617874,0.05474095,91340.0,91335.0,0.04991297]
["bitfinex","BTCUSD",1767503618068,0.01094822,91339.0,91335.0,0.04991297]
["bitfinex","BTCUSD",1767503618266,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503618492,0.01094822,91339.0,91275.0,0.06028711]
["bitfinex","BTCUSD",1767503618493,0.0109493,91330.0,91321.0,0.04991297]
["bitfinex","BTCUSD",1767503618693,0.000999,91333.0,91321.0,0.02188]
["bitfinex","BTCUSD",1767503618694,0.01095002,91324.0,91321.0,0.02188]
["bitfinex","BTCUSD",1767503618918,0.01094966,91327.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767503619091,0.06569759,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767503619400,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503619615,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503620798,0.01085906,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503622381,0.01085906,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503623290,0.06569547,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503623497,0.03282882,91334.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767503623637,0.01094858,91336.0,91331.0,0.06186115]
["bitfinex","BTCUSD",1767503623817,0.01094846,91337.0,91333.0,0.04991297]
["bitfinex","BTCUSD",1767503624221,0.01094834,91338.0,91333.0,0.06086191]
["bitfinex","BTCUSD",1767503624425,0.00994934,91338.0,91335.0,0.04991297]
["bitfinex","BTCUSD",1767503626152,0.01094822,91339.0,91335.0,0.06086167]
["bitfinex","BTCUSD",1767503626394,0.0109481,91340.0,91335.0,0.06086167]
["bitfinex","BTCUSD",1767503628232,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503628570,0.0656882,91341.0,91336.0,0.06086155]
["bitfinex","BTCUSD",1767503628874,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503630318,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503630834,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503631410,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503632038,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503633152,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503633797,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503634013,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503634163,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503634578,0.01087923,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503635927,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503636131,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503638766,0.01094846,91337.0,91333.0,0.06086191]
["bitfinex","BTCUSD",1767503638925,0.01094846,91337.0,91333.0,0.04991297]
["bitfinex","BTCUSD",1767503639128,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503639348,0.01099573,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503639554,0.01099573,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503639851,0.01099573,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503640252,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503640453,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503641202,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503642507,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503643895,0.01099573,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503644482,0.01099573,91336.0,91331.0,0.05738586]
["bitfinex","BTCUSD",1767503645388,0.01099573,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503645597,4.715e-05,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767503646277,0.01099573,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503647084,0.01099573,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503647883,0.0109487,91335.0,91330.0,0.06569534]
["bitfinex","BTCUSD",1767503648649,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503648946,0.01087983,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503649152,0.01094882,91334.0,91329.0,0.0573861]
["bitfinex","BTCUSD",1767503649361,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503649984,0.01087983,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503650394,0.01079165,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503650611,0.01079165,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503652014,0.01099573,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503654326,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503655502,0.01099573,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503655757,0.01099573,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503656139,0.01099573,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503657297,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503657519,0.01086027,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503657934,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503658643,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767503660568,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503660789,0.01087983,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767503663227,0.01094882,91334.0,91328.0,0.02188]
["bitfinex","BTCUSD",1767503663475,0.01094882,91334.0,91325.0,0.05474934]
["bitfinex","BTCUSD",1767503663476,0.000999,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503663746,0.00082057,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503663950,0.00082057,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767503664893,0.0499092,91329.0,91324.0,0.04753235]
["bitfinex","BTCUSD",1767503665618,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503666237,0.000999,91326.0,91324.0,0.03283002]
["bitfinex","BTCUSD",1767503666594,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503667854,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503668023,0.0109493,91330.0,91326.0,0.00995078]
["bitfinex","BTCUSD",1767503668265,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503668863,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503669071,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503669226,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503670716,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503671714,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503672823,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503673026,0.0109493,91330.0,91326.0,0.05898155]
["bitfinex","BTCUSD",1767503673427,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503673751,0.01085906,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503673974,0.06560618,91330.0,91324.0,0.03283002]
["bitfinex","BTCUSD",1767503674854,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503675059,0.01088054,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503676694,0.01085906,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503677666,0.01094942,91329.0,91324.0,0.03283002]
["bitfinex","BTCUSD",1767503677906,0.01086123,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503679762,0.01086123,91329.0,91324.0,0.03283002]
["bitfinex","BTCUSD",1767503680337,0.01086123,91329.0,91324.0,0.08086179]
["bitfinex","BTCUSD",1767503681243,0.01086123,91329.0,91324.0,0.05898179]
["bitfinex","BTCUSD",1767503681444,0.05474952,91325.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503681682,0.01086194,91323.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767503681893,0.0107717,91323.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767503682065,0.06569942,91325.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767503682221,0.06569942,91325.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767503682626,0.0109499,91325.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767503683277,0.06569944,91325.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767503683509,0.05475052,91324.0,91322.0,0.02105943]
["bitfinex","BTCUSD",1767503683735,0.06569944,91325.0,91322.0,0.02105943]
["bitfinex","BTCUSD",1767503683907,0.0109499,91325.0,91322.0,0.02105943]
["bitfinex","BTCUSD",1767503684525,0.01079283,91325.0,91322.0,0.02105943]
["bitfinex","BTCUSD",1767503685341,0.01094978,91326.0,91322.0,0.03200969]
["bitfinex","BTCUSD",1767503685557,0.01094978,91326.0,91322.0,0.02105943]
["bitfinex","BTCUSD",1767503686373,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503687911,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503688250,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503690080,0.01095014,91323.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503690461,0.06570197,91322.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503690662,0.05475234,91321.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503690871,0.05459526,91321.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503691493,0.05452638,91321.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503691747,0.06570197,91322.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503692176,0.01095026,91322.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503692380,0.06570213,91322.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503693024,0.01095026,91322.0,91319.0,0.04803177]
["bitfinex","BTCUSD",1767503693643,0.01095026,91322.0,91318.0,0.02188]
["bitfinex","BTCUSD",1767503694916,0.01095038,91321.0,91318.0,0.02188]
["bitfinex","BTCUSD",1767503696817,0.01095014,91323.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767503696991,0.01095026,91322.0,91318.0,0.02188]
["bitfinex","BTCUSD",1767503697432,0.01095014,91323.0,91318.0,0.08086251]
["bitfinex","BTCUSD",1767503697647,0.00995114,91323.0,91318.0,0.08093325]
["bitfinex","BTCUSD",1767503697864,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503698056,0.01095002,91324.0,91323.0,0.00995113]
["bitfinex","BTCUSD",1767503699140,0.01095002,91324.0,91323.0,0.00895213]
["bitfinex","BTCUSD",1767503699339,0.01095026,91322.0,91318.0,0.05905325]
["bitfinex","BTCUSD",1767503700032,0.01095014,91323.0,91318.0,0.05905325]
["bitfinex","BTCUSD",1767503701191,0.01095026,91322.0,91318.0,0.04810251]
["bitfinex","BTCUSD",1767503701821,0.01095038,91321.0,91318.0,0.04810251]
["bitfinex","BTCUSD",1767503702198,0.01095038,91321.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503702598,0.01095038,91321.0,91318.0,0.0451587]
["bitfinex","BTCUSD",1767503703011,0.01095026,91322.0,91318.0,0.0451587]
["bitfinex","BTCUSD",1767503703685,0.01095026,91322.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503705940,0.01095038,91321.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503709836,0.01086014,91321.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503710044,0.01095026,91322.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503711664,0.01095038,91321.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503711875,0.01077396,91321.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503712092,0.01068575,91321.0,91318.0,7.074e-05]
["bitfinex","BTCUSD",1767503713567,0.01095026,91322.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767503714037,0.01095026,91322.0,91318.0,0.0451587]
["bitfinex","BTCUSD",1767503714243,0.01095014,91323.0,91318.0,0.05610944]
["bitfinex","BTCUSD",1767503714582,0.00988226,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503715394,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503715623,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503715866,0.01095002,91324.0,91320.0,0.04508796]
["bitfinex","BTCUSD",1767503717213,0.01095014,91323.0,91320.0,0.04508796]
["bitfinex","BTCUSD",1767503718226,0.01095002,91324.0,91320.0,0.04508796]
["bitfinex","BTCUSD",1767503718946,0.0108618,91324.0,91320.0,0.04508796]
["bitfinex","BTCUSD",1767503720171,0.01095014,91323.0,91320.0,0.04508796]
["bitfinex","BTCUSD",1767503722164,0.01095014,91323.0,91320.0,0.04408896]
["bitfinex","BTCUSD",1767503723922,0.06570139,91323.0,91320.0,0.04408896]
["bitfinex","BTCUSD",1767503724211,0.06563251,91323.0,91320.0,0.04408896]
["bitfinex","BTCUSD",1767503724954,0.23738093,91340.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767503724955,0.02197234,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767503725168,0.05475671,91313.0,91308.0,4.715e-05]
["bitfinex","BTCUSD",1767503725387,0.01095158,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503725590,0.06571006,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503725791,0.05475899,91310.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503726153,0.06571006,91311.0,91309.0,0.04508796]
["bitfinex","BTCUSD",1767503726385,0.02666164,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503726754,0.05475899,91310.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503727076,0.02666164,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503729184,0.02566264,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503734060,0.05475892,91310.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503758403,0.05466879,91310.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503760290,0.02566264,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503760615,0.06570778,91314.0,91311.0,0.009001]
["bitfinex","BTCUSD",1767503760844,0.05475709,91313.0,91311.0,0.009001]
["bitfinex","BTCUSD",1767503761039,0.06570778,91314.0,91311.0,0.009001]
["bitfinex","BTCUSD",1767503763040,0.05475718,91313.0,91311.0,0.009001]
["bitfinex","BTCUSD",1767503763248,0.01095146,91312.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503763454,0.01095134,91313.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503764348,0.01095146,91312.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503764674,0.01095146,91312.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503765342,0.01095146,91312.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503766085,0.01095158,91311.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503767590,0.01095146,91312.0,91308.0,2.05e-06]
["bitfinex","BTCUSD",1767503768575,0.01095146,91312.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503768973,0.01095134,91313.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503769857,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503770218,0.01095134,91313.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503771187,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767503772443,0.01095134,91313.0,91308.0,0.01095399]
["bitfinex","BTCUSD",1767503772646,0.01095062,91319.0,91310.0,0.01095072]
["bitfinex","BTCUSD",1767503772855,0.06811008,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503773075,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767503773806,0.02192,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503774009,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767503774213,0.03287074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503774434,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503775234,0.03287074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503775464,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503775745,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767503775973,0.04379948,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503775974,0.02192,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503776156,0.02192,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503776561,0.02192,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767503776816,0.02192,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503777017,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503777147,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503777352,0.05714034,91322.0,91316.0,0.02665606]
["bitfinex","BTCUSD",1767503777552,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767503778158,0.01095026,91322.0,91314.0,0.0605443]
["bitfinex","BTCUSD",1767503778359,0.01095026,91322.0,91316.0,0.05475446]
["bitfinex","BTCUSD",1767503778538,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503778967,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503779169,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767503779370,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503779572,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503780408,0.01095014,91323.0,91318.0,0.06054382]
["bitfinex","BTCUSD",1767503780785,0.01095002,91324.0,91318.0,0.06054382]
["bitfinex","BTCUSD",1767503780999,0.000999,91318.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503781412,0.000999,91318.0,91316.0,0.10434754]
["bitfinex","BTCUSD",1767503781557,0.01095038,91321.0,91316.0,0.11529852]
["bitfinex","BTCUSD",1767503781764,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503781978,0.01095038,91321.0,91316.0,0.11529852]
["bitfinex","BTCUSD",1767503782180,0.01095038,91321.0,91316.0,0.06054406]
["bitfinex","BTCUSD",1767503782582,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503783000,0.01095038,91321.0,91316.0,0.06054406]
["bitfinex","BTCUSD",1767503784053,0.0109505,91320.0,91316.0,0.06054406]
["bitfinex","BTCUSD",1767503784481,0.01095038,91321.0,91316.0,0.06054406]
["bitfinex","BTCUSD",1767503784649,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503785875,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503786077,0.04619008,91321.0,91316.0,0.02421521]
["bitfinex","BTCUSD",1767503786286,0.04619008,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503786467,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767503786813,0.01095026,91322.0,91318.0,0.04959308]
["bitfinex","BTCUSD",1767503790887,0.01095038,91321.0,91318.0,0.04959308]
["bitfinex","BTCUSD",1767503791587,0.01095038,91321.0,91318.0,0.04859408]
["bitfinex","BTCUSD",1767503792815,0.06570269,91321.0,91318.0,0.03859408]
["bitfinex","BTCUSD",1767503793434,0.01095038,91321.0,91318.0,0.03859408]
["bitfinex","BTCUSD",1767503794046,0.01095014,91323.0,91317.0,0.06092054]
["bitfinex","BTCUSD",1767503794253,0.01095014,91323.0,91321.0,0.04996968]
["bitfinex","BTCUSD",1767503795515,0.02192,91325.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767503795698,0.02192,91325.0,91323.0,0.010999]
["bitfinex","BTCUSD",1767503795902,0.02192,91325.0,91321.0,0.11567189]
["bitfinex","BTCUSD",1767503796486,0.02192,91325.0,91321.0,0.06092006]
["bitfinex","BTCUSD",1767503797409,0.0328699,91325.0,91321.0,0.06092006]
["bitfinex","BTCUSD",1767503797622,0.0328699,91325.0,91321.0,0.04996968]
["bitfinex","BTCUSD",1767503797975,0.0328699,91325.0,91321.0,0.06092006]
["bitfinex","BTCUSD",1767503798176,0.0328699,91325.0,91321.0,0.04996968]
["bitfinex","BTCUSD",1767503798510,0.02192,91325.0,91321.0,0.06092006]
["bitfinex","BTCUSD",1767503798730,0.020921,91325.0,91321.0,0.06092006]
["bitfinex","BTCUSD",1767503800557,0.02083279,91325.0,91321.0,0.06092006]
["bitfinex","BTCUSD",1767503801719,0.02083279,91325.0,91322.0,0.06091994]
["bitfinex","BTCUSD",1767503801918,0.02083279,91325.0,91322.0,0.04996968]
["bitfinex","BTCUSD",1767503802129,0.02083279,91325.0,91322.0,0.04897068]
["bitfinex","BTCUSD",1767503802456,0.0229485,91324.0,91319.0,0.06465562]
["bitfinex","BTCUSD",1767503802607,0.0219495,91324.0,91321.0,0.0657017]
["bitfinex","BTCUSD",1767503802807,0.0119495,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767503803446,4.862e-05,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503805347,6.2e-07,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767503807730,6.2e-07,91321.0,91320.0,0.06092018]
["bitfinex","BTCUSD",1767503807929,6.2e-07,91325.0,91322.0,0.04996968]
["bitfinex","BTCUSD",1767503808088,0.07666639,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767503808495,0.02192,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503808698,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503809106,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503809527,0.03286918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503809730,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503810463,0.03286918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767503810669,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767503810962,0.03286882,91334.0,91330.0,0.010999]
["bitfinex","BTCUSD",1767503811199,0.02192,91334.0,91330.0,0.0219483]
["bitfinex","BTCUSD",1767503811373,0.03286882,91334.0,91330.0,0.01]
["bitfinex","BTCUSD",1767503811603,0.02192,91334.0,91330.0,0.0209493]
["bitfinex","BTCUSD",1767503812015,0.03286882,91334.0,91330.0,0.01]
["bitfinex","BTCUSD",1767503812199,0.03286882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503812345,0.03276727,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767503812551,0.01066069,91334.0,91331.0,0.04996968]
["bitfinex","BTCUSD",1767503812760,0.01094798,91341.0,91334.0,0.0719175]
["bitfinex","BTCUSD",1767503812962,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767503813349,0.01094822,91339.0,91335.0,0.06091838]
["bitfinex","BTCUSD",1767503813643,0.01094822,91339.0,91335.0,0.04996968]
["bitfinex","BTCUSD",1767503814203,0.01094834,91338.0,91335.0,0.04996968]
["bitfinex","BTCUSD",1767503814429,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767503814579,0.01094846,91337.0,91333.0,0.04996968]
["bitfinex","BTCUSD",1767503814982,0.01094846,91337.0,91333.0,0.06091862]
["bitfinex","BTCUSD",1767503815725,0.01086012,91338.0,91333.0,0.06091862]
["bitfinex","BTCUSD",1767503816137,0.01086012,91338.0,91335.0,0.04996968]
["bitfinex","BTCUSD",1767503816464,0.01094822,91339.0,91335.0,0.04996968]
["bitfinex","BTCUSD",1767503816614,0.0100222,91339.0,91335.0,0.06091838]
["bitfinex","BTCUSD",1767503816996,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503817772,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503818104,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503818311,0.0109481,91340.0,91335.0,0.06091838]
["bitfinex","BTCUSD",1767503818512,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503819219,0.0109481,91340.0,91335.0,0.06091838]
["bitfinex","BTCUSD",1767503820325,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767503820523,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503821682,0.01085975,91341.0,91337.0,0.04804164]
["bitfinex","BTCUSD",1767503821830,0.01077152,91341.0,91337.0,0.04804164]
["bitfinex","BTCUSD",1767503824607,0.06568888,91340.0,91335.0,0.04804164]
["bitfinex","BTCUSD",1767503824814,0.06568888,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767503825098,0.01094822,91339.0,91334.0,0.05899046]
["bitfinex","BTCUSD",1767503825627,0.01094834,91338.0,91334.0,0.05899046]
["bitfinex","BTCUSD",1767503827429,0.0109481,91340.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767503827630,0.0109481,91340.0,91338.0,0.04904064]
["bitfinex","BTCUSD",1767503827846,0.0109481,91340.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767503827992,0.0109481,91340.0,91336.0,0.04804164]
["bitfinex","BTCUSD",1767503828592,0.01085986,91340.0,91336.0,0.04804164]
["bitfinex","BTCUSD",1767503828862,0.01094798,91341.0,91340.0,0.000999]
["bitfinex","BTCUSD",1767503829037,0.0109481,91340.0,91335.0,0.01296839]
["bitfinex","BTCUSD",1767503829246,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767503829620,0.01094798,91341.0,91327.0,0.26703322]
["bitfinex","BTCUSD",1767503829621,0.02435069,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503829828,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503830024,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503830231,0.01087835,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767503830428,0.01087835,91347.0,91343.0,0.04804164]
["bitfinex","BTCUSD",1767503830616,0.01094738,91346.0,91343.0,0.04804164]
["bitfinex","BTCUSD",1767503831271,0.06568433,91346.0,91343.0,0.04804164]
["bitfinex","BTCUSD",1767503831499,0.01094738,91346.0,91343.0,0.04704264]
["bitfinex","BTCUSD",1767503834029,0.0109469,91350.0,91347.0,0.04804164]
["bitfinex","BTCUSD",1767503834354,0.06568191,91350.0,91347.0,0.04804164]
["bitfinex","BTCUSD",1767503834558,0.0109469,91350.0,91347.0,0.04804164]
["bitfinex","BTCUSD",1767503835400,0.065682,91350.0,91347.0,0.04804164]
["bitfinex","BTCUSD",1767503836383,0.05473567,91349.0,91347.0,0.04804164]
["bitfinex","BTCUSD",1767503839472,0.05373667,91349.0,91347.0,0.04804164]
["bitfinex","BTCUSD",1767503840418,0.05373667,91349.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503841908,0.05366777,91349.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503842466,0.06559375,91350.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503848842,0.06552485,91350.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503850246,0.05473557,91349.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503855109,0.05466667,91349.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503858683,0.05366767,91349.0,91347.0,0.04704264]
["bitfinex","BTCUSD",1767503864938,0.05366767,91349.0,91347.0,0.04699758]
["bitfinex","BTCUSD",1767503865166,0.06552485,91350.0,91347.0,0.04699758]
["bitfinex","BTCUSD",1767503865376,0.06543659,91350.0,91347.0,0.04699758]
["bitfinex","BTCUSD",1767503868350,0.06536768,91350.0,91347.0,0.04699758]
["bitfinex","BTCUSD",1767503868750,0.05473561,91349.0,91347.0,0.04699758]
["bitfinex","BTCUSD",1767503869694,0.05464735,91349.0,91347.0,0.04699758]
["bitfinex","BTCUSD",1767503877086,0.01094714,91348.0,91344.0,0.04744667]
["bitfinex","BTCUSD",1767503878340,0.01094702,91349.0,91344.0,0.05839429]
["bitfinex","BTCUSD",1767503878451,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503878665,0.06536768,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503878863,0.01063258,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767503879743,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767503880061,0.0109463,91355.0,91351.0,0.05744667]
["bitfinex","BTCUSD",1767503880246,0.0109463,91355.0,91352.0,0.04637246]
["bitfinex","BTCUSD",1767503880663,0.01994718,91356.0,91352.0,0.04637246]
["bitfinex","BTCUSD",1767503881004,0.01994718,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767503881218,0.01994718,91356.0,91351.0,0.05731924]
["bitfinex","BTCUSD",1767503881426,0.06567381,91361.0,91352.0,0.05731912]
["bitfinex","BTCUSD",1767503881662,0.01094558,91361.0,91356.0,0.02094618]
["bitfinex","BTCUSD",1767503881866,0.0109457,91360.0,91356.0,0.02094618]
["bitfinex","BTCUSD",1767503882092,0.01094558,91361.0,91356.0,0.02094618]
["bitfinex","BTCUSD",1767503882308,0.0109457,91360.0,91356.0,0.01]
["bitfinex","BTCUSD",1767503882717,0.0109457,91360.0,91356.0,0.02094618]
["bitfinex","BTCUSD",1767503883318,0.01094558,91361.0,91356.0,0.02094618]
["bitfinex","BTCUSD",1767503887992,0.01087667,91361.0,91356.0,0.02094618]
["bitfinex","BTCUSD",1767503888802,0.0109457,91360.0,91356.0,0.01]
["bitfinex","BTCUSD",1767503889002,0.01085744,91360.0,91356.0,0.01]
["bitfinex","BTCUSD",1767503889238,0.01085744,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503890280,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767503890452,0.01094582,91359.0,91354.0,0.05731888]
["bitfinex","BTCUSD",1767503890635,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503891016,0.01085744,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503891634,0.000999,91355.0,91350.0,0.02188]
["bitfinex","BTCUSD",1767503891864,0.01094654,91353.0,91350.0,0.02188]
["bitfinex","BTCUSD",1767503892063,0.01094654,91353.0,91350.0,0.02183588]
["bitfinex","BTCUSD",1767503892381,0.01094642,91354.0,91350.0,0.02183588]
["bitfinex","BTCUSD",1767503892580,0.01094642,91354.0,91350.0,0.02083688]
["bitfinex","BTCUSD",1767503893386,0.01094642,91354.0,91350.0,0.03178378]
["bitfinex","BTCUSD",1767503893646,0.01094654,91353.0,91350.0,0.02083688]
["bitfinex","BTCUSD",1767503894261,0.01094666,91352.0,91348.0,0.03282714]
["bitfinex","BTCUSD",1767503894480,0.01094654,91353.0,91348.0,0.03282714]
["bitfinex","BTCUSD",1767503894842,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767503895049,0.01094654,91353.0,91348.0,0.03282714]
["bitfinex","BTCUSD",1767503895581,0.01094642,91354.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767503895786,0.01094642,91354.0,91353.0,0.00095488]
["bitfinex","BTCUSD",1767503896148,0.01094642,91354.0,91348.0,0.03282714]
["bitfinex","BTCUSD",1767503896354,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767503896758,0.01094654,91353.0,91348.0,0.03282714]
["bitfinex","BTCUSD",1767503896981,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767503899068,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767503899630,0.01080345,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767503900557,0.01067967,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767503901284,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767503901478,0.01094654,91353.0,91348.0,0.03282714]
["bitfinex","BTCUSD",1767503901657,7.86e-05,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767503902013,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767503902978,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503903762,0.0109457,91360.0,91359.0,0.000955]
["bitfinex","BTCUSD",1767503904305,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503904560,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503904764,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767503904973,0.01094582,91359.0,91354.0,0.0112639]
["bitfinex","BTCUSD",1767503905174,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767503905707,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503905912,0.0109457,91360.0,91359.0,0.000955]
["bitfinex","BTCUSD",1767503906471,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503906987,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767503907324,4.4e-05,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767503907522,0.01094606,91357.0,91354.0,4.4e-05]
["bitfinex","BTCUSD",1767503907823,0.01094594,91358.0,91354.0,0.01099042]
["bitfinex","BTCUSD",1767503908026,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767503908179,0.01094582,91359.0,91358.0,0.000999]
["bitfinex","BTCUSD",1767503908337,0.06567471,91360.0,91358.0,0.000999]
["bitfinex","BTCUSD",1767503908546,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503908767,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503908946,0.01094511,91365.0,91362.0,0.009956]
["bitfinex","BTCUSD",1767503909306,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503909740,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503910117,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503912372,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767503912811,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767503913996,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503913997,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503914201,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503914612,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503915236,0.01094546,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767503915435,0.01094558,91361.0,91355.0,0.06567784]
["bitfinex","BTCUSD",1767503916059,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503916264,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503917884,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503918281,0.01094546,91362.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503920824,0.0656728,91362.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503921265,0.01094546,91362.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503925533,0.06567178,91364.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503925825,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503926021,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503926403,0.01094546,91362.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503926766,0.06567178,91364.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503926969,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503927396,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503927939,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767503928141,0.01085545,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503929637,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503929831,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503930033,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503930240,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503930419,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767503930599,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503931903,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503932377,0.01094534,91363.0,91361.0,0.00029434]
["bitfinex","BTCUSD",1767503932563,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503932766,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503932896,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503933548,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503933727,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503934363,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503934875,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503935405,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503937841,0.01094534,91363.0,91362.0,0.00029104]
["bitfinex","BTCUSD",1767503938044,0.01094523,91364.0,91362.0,0.00029104]
["bitfinex","BTCUSD",1767503938199,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503938381,0.01094523,91364.0,91363.0,0.00028773]
["bitfinex","BTCUSD",1767503939322,0.01094523,91364.0,91363.0,7.3e-07]
["bitfinex","BTCUSD",1767503940908,0.06567116,91365.0,91363.0,7.3e-07]
["bitfinex","BTCUSD",1767503941083,0.06567116,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767503941414,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503941836,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503942247,0.01094487,91367.0,91364.0,0.000287]
["bitfinex","BTCUSD",1767503942616,0.05472424,91368.0,91367.0,0.01]
["bitfinex","BTCUSD",1767503942617,0.01094475,91368.0,91367.0,0.01]
["bitfinex","BTCUSD",1767503942897,0.01094475,91368.0,91364.0,0.04540346]
["bitfinex","BTCUSD",1767503943123,0.000712,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503943399,0.01165687,91367.0,91362.0,0.06567264]
["bitfinex","BTCUSD",1767503943626,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767503944439,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503944627,0.01094487,91367.0,91362.0,0.05634892]
["bitfinex","BTCUSD",1767503945007,0.01094475,91368.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503945458,0.0108565,91368.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503945962,0.01094487,91367.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503946499,0.01094487,91367.0,91363.0,0.04540346]
["bitfinex","BTCUSD",1767503946701,0.01094487,91367.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503946925,0.0108565,91368.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503947135,0.01094487,91367.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503948482,0.01065787,91367.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503949544,0.0108565,91368.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503952208,0.0108565,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767503952396,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767503952650,0.01094475,91368.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503952863,0.01094487,91367.0,91363.0,0.04540346]
["bitfinex","BTCUSD",1767503953223,0.01094487,91367.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503953870,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503954594,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767503955181,0.000999,91364.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503955733,0.01094475,91368.0,91363.0,0.0563488]
["bitfinex","BTCUSD",1767503955936,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503957489,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503957745,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767503957989,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503959271,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767503959736,0.01094499,91366.0,91358.0,0.11107881]
["bitfinex","BTCUSD",1767503959962,0.00091075,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503960094,0.01185609,91363.0,91357.0,0.02188]
["bitfinex","BTCUSD",1767503960291,0.01094558,91361.0,91357.0,0.02188]
["bitfinex","BTCUSD",1767503960517,0.01094558,91361.0,91357.0,0.03282606]
["bitfinex","BTCUSD",1767503960921,0.01094558,91361.0,91357.0,0.02188]
["bitfinex","BTCUSD",1767503961100,0.01094558,91361.0,91357.0,0.020969]
["bitfinex","BTCUSD",1767503961944,0.01094546,91362.0,91357.0,0.020969]
["bitfinex","BTCUSD",1767503962797,0.01094558,91361.0,91357.0,0.03191506]
["bitfinex","BTCUSD",1767503962992,0.01094558,91361.0,91357.0,0.020969]
["bitfinex","BTCUSD",1767503963249,0.01094558,91361.0,91357.0,0.03191506]
["bitfinex","BTCUSD",1767503963476,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503963652,0.01094558,91361.0,91357.0,0.03191506]
["bitfinex","BTCUSD",1767503964072,0.01094558,91361.0,91357.0,0.020969]
["bitfinex","BTCUSD",1767503964572,0.0109457,91360.0,91357.0,0.020969]
["bitfinex","BTCUSD",1767503965233,0.01094558,91361.0,91357.0,0.020969]
["bitfinex","BTCUSD",1767503966744,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503967431,0.01094523,91364.0,91362.0,0.01]
["bitfinex","BTCUSD",1767503967729,0.01099237,91364.0,91362.0,0.010999]
["bitfinex","BTCUSD",1767503968131,0.01099237,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503968782,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503969137,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503969818,0.01090411,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503971173,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503971357,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503972166,0.01090411,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503974206,0.01090411,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503974363,0.01090411,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503974571,0.01099237,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503974898,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503975726,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503975878,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503976619,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503976837,0.01099237,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503977367,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503977567,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503977769,0.01094546,91362.0,91357.0,0.06034218]
["bitfinex","BTCUSD",1767503977965,0.01094546,91362.0,91358.0,0.06034206]
["bitfinex","BTCUSD",1767503979029,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503979928,0.01094534,91363.0,91362.0,0.000999]
["bitfinex","BTCUSD",1767503980159,0.01094534,91363.0,91362.0,0.01]
["bitfinex","BTCUSD",1767503980733,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503980933,0.00994634,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503982955,0.00994634,91363.0,91359.0,0.06034194]
["bitfinex","BTCUSD",1767503986304,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503986500,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503986799,0.01099237,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503986959,0.01099237,91364.0,91359.0,0.06034194]
["bitfinex","BTCUSD",1767503987297,0.01094534,91363.0,91359.0,0.06034194]
["bitfinex","BTCUSD",1767503988560,0.01094534,91363.0,91359.0,0.04939612]
["bitfinex","BTCUSD",1767503989087,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503989299,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767503989471,0.01094546,91362.0,91358.0,0.06034206]
["bitfinex","BTCUSD",1767503991491,0.01099237,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503991661,0.01094546,91362.0,91358.0,0.06034206]
["bitfinex","BTCUSD",1767503993481,0.01099237,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767503994437,0.01099237,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503995685,4.714e-05,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503996386,0.06567118,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503998594,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767503998794,0.01094487,91367.0,91361.0,0.0603417]
["bitfinex","BTCUSD",1767503999016,0.01094499,91366.0,91362.0,0.06034158]
["bitfinex","BTCUSD",1767503999297,0.01094511,91365.0,91362.0,0.04939612]
["bitfinex","BTCUSD",1767503999524,0.01094499,91366.0,91362.0,0.04939612]
["bitfinex","BTCUSD",1767503999525,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767504000270,2.93793119,91420.0,91370.0,0.04578879]
["bitfinex","BTCUSD",1767504000271,0.010999,91379.0,91370.0,0.04578879]
["bitfinex","BTCUSD",1767504000470,0.010999,91379.0,91375.0,0.04578879]
["bitfinex","BTCUSD",1767504000471,0.01094355,91378.0,91375.0,0.04578879]
["bitfinex","BTCUSD",1767504000677,0.01094355,91378.0,91375.0,0.04478979]
["bitfinex","BTCUSD",1767504000880,0.01099057,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504001197,0.01099057,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504001401,4.714e-05,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504001926,0.01099057,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504002084,0.01099057,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504002464,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767504002750,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504002932,0.01099057,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504003138,4.714e-05,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504005206,4.714e-05,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504005455,4.714e-05,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504005877,4.714e-05,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504006821,4.714e-05,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504008032,4.714e-05,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504008230,0.05179746,91384.0,91379.0,0.04583579]
["bitfinex","BTCUSD",1767504008464,0.05179746,91384.0,91379.0,0.04578879]
["bitfinex","BTCUSD",1767504008638,0.01094319,91381.0,91377.0,0.04578879]
["bitfinex","BTCUSD",1767504008863,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504009070,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504009270,0.01094307,91382.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767504009472,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504009675,0.01085481,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504010324,0.01085481,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504010712,0.01076655,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504011879,0.01094295,91383.0,91378.0,0.05673234]
["bitfinex","BTCUSD",1767504012090,0.01094259,91386.0,91382.0,0.00095393]
["bitfinex","BTCUSD",1767504012091,0.01094271,91385.0,91382.0,0.00095393]
["bitfinex","BTCUSD",1767504012307,0.01094271,91385.0,91378.0,0.05673234]
["bitfinex","BTCUSD",1767504012739,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504012922,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504013180,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504013404,0.01109315,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504013581,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504013754,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504015240,0.01109315,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504015461,0.01109315,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504015692,0.0001508,91388.0,91384.0,0.01089783]
["bitfinex","BTCUSD",1767504016099,0.01109315,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504016272,0.04694767,91387.0,91383.0,0.0136862]
["bitfinex","BTCUSD",1767504017159,0.04694767,91387.0,91382.0,0.065658]
["bitfinex","BTCUSD",1767504017361,0.04694767,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504018311,0.04694767,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504020452,0.0001508,91388.0,91387.0,0.010999]
["bitfinex","BTCUSD",1767504020862,0.01094067,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504020863,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504021066,0.01129984,91400.0,91395.0,0.01089645]
["bitfinex","BTCUSD",1767504021266,0.01094103,91399.0,91395.0,0.01089645]
["bitfinex","BTCUSD",1767504021398,0.01129984,91400.0,91395.0,0.01089645]
["bitfinex","BTCUSD",1767504022011,0.01094103,91399.0,91395.0,0.01089645]
["bitfinex","BTCUSD",1767504022190,0.00035893,91400.0,91397.0,0.05673006]
["bitfinex","BTCUSD",1767504022395,0.01094032,91405.0,91400.0,0.04578879]
["bitfinex","BTCUSD",1767504022590,7.851e-05,91405.0,91402.0,0.04578879]
["bitfinex","BTCUSD",1767504023044,0.01101883,91405.0,91402.0,0.04578879]
["bitfinex","BTCUSD",1767504023201,0.06572094,91405.0,91402.0,0.04578879]
["bitfinex","BTCUSD",1767504023717,0.06572094,91405.0,91402.0,0.04574373]
["bitfinex","BTCUSD",1767504024097,0.06572094,91405.0,91402.0,0.04569867]
["bitfinex","BTCUSD",1767504024756,0.05470264,91404.0,91402.0,0.04569867]
["bitfinex","BTCUSD",1767504024926,0.05470264,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504024927,0.01101883,91405.0,91404.0,0.04578879]
["bitfinex","BTCUSD",1767504025127,0.01094055,91403.0,91399.0,0.05672982]
["bitfinex","BTCUSD",1767504025351,0.01099156,91403.0,91399.0,0.04578879]
["bitfinex","BTCUSD",1767504025573,0.01094044,91404.0,91403.0,0.00094799]
["bitfinex","BTCUSD",1767504025946,0.01094044,91404.0,91400.0,0.04578879]
["bitfinex","BTCUSD",1767504026533,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504026730,0.06564176,91406.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504026731,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504026937,0.01094163,91394.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767504027232,0.01094163,91394.0,91390.0,0.00035893]
["bitfinex","BTCUSD",1767504027233,0.04518306,91391.0,91390.0,0.00035893]
["bitfinex","BTCUSD",1767504027637,0.04518306,91391.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504027817,0.06565109,91393.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504032599,0.00994275,91393.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504035226,0.0646521,91393.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504036707,0.05470979,91392.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504037712,0.05462153,91392.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504041261,0.00994275,91393.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504041262,0.06465193,91393.0,91390.0,0.00030793]
["bitfinex","BTCUSD",1767504041463,0.06566253,91377.0,91364.0,0.04761454]
["bitfinex","BTCUSD",1767504041662,0.01085473,91367.0,91364.0,0.04761454]
["bitfinex","BTCUSD",1767504041863,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767504042063,0.04219587,91367.0,91365.0,0.04761454]
["bitfinex","BTCUSD",1767504042378,0.04219587,91367.0,91365.0,0.02188]
["bitfinex","BTCUSD",1767504042530,0.01094487,91367.0,91365.0,0.02188]
["bitfinex","BTCUSD",1767504042745,0.01009687,91367.0,91365.0,0.02188]
["bitfinex","BTCUSD",1767504043151,0.01009687,91367.0,91365.0,0.02195851]
["bitfinex","BTCUSD",1767504043727,0.06482143,91367.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767504043882,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504044085,0.01094523,91364.0,91359.0,0.03287683]
["bitfinex","BTCUSD",1767504044397,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504044582,0.01094511,91365.0,91359.0,0.03287683]
["bitfinex","BTCUSD",1767504044783,0.01009687,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767504045168,0.01009687,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767504046037,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504046238,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504046939,0.01009687,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767504047343,0.06566808,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767504047344,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767504047549,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504047724,0.01094499,91366.0,91359.0,0.03287683]
["bitfinex","BTCUSD",1767504047906,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504048106,0.01094511,91365.0,91359.0,0.03287683]
["bitfinex","BTCUSD",1767504048107,0.000999,91360.0,91359.0,0.02193101]
["bitfinex","BTCUSD",1767504048361,0.000999,91360.0,91356.0,0.0001508]
["bitfinex","BTCUSD",1767504048362,0.01094582,91359.0,91356.0,0.0001508]
["bitfinex","BTCUSD",1767504048492,0.01094582,91359.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504049193,0.0109457,91360.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504049620,0.01094582,91359.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504049825,0.01094558,91361.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504050228,0.0109457,91360.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504050634,0.01094582,91359.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504051034,0.05472974,91358.0,91356.0,0.00019794]
["bitfinex","BTCUSD",1767504051234,0.01085568,91359.0,91356.0,9.4e-07]
["bitfinex","BTCUSD",1767504052026,0.01085568,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504052225,0.01085568,91359.0,91354.0,4.714e-05]
["bitfinex","BTCUSD",1767504052226,0.01094582,91359.0,91354.0,4.714e-05]
["bitfinex","BTCUSD",1767504052401,0.01074882,91359.0,91354.0,0.01099356]
["bitfinex","BTCUSD",1767504052842,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504053407,0.0109457,91360.0,91354.0,0.01099356]
["bitfinex","BTCUSD",1767504053612,0.01094606,91357.0,91354.0,4.714e-05]
["bitfinex","BTCUSD",1767504054223,0.01094606,91357.0,91354.0,1.4e-07]
["bitfinex","BTCUSD",1767504054487,0.01094594,91358.0,91354.0,1.4e-07]
["bitfinex","BTCUSD",1767504054881,0.01094594,91358.0,91354.0,0.01094656]
["bitfinex","BTCUSD",1767504055230,0.01094594,91358.0,91354.0,1.4e-07]
["bitfinex","BTCUSD",1767504055431,0.01094594,91358.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504055632,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504056297,0.01094582,91359.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767504056298,0.01094606,91357.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767504056497,0.01094582,91359.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504057104,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504057468,0.01094594,91358.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504057666,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504057872,0.01089882,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504058084,0.01080868,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504058277,0.01080868,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504058735,0.01080868,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504058903,0.01080868,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504059631,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504059836,0.01094582,91359.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504059837,0.01094594,91358.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504060758,0.0109457,91360.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504060948,0.01094594,91358.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504061259,0.01094606,91357.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767504061428,0.01094594,91358.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767504061794,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504062204,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504062606,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504062808,0.01094558,91361.0,91354.0,0.06567803]
["bitfinex","BTCUSD",1767504063009,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504063225,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504063681,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504063994,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504064329,0.06567405,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504064330,0.01094558,91361.0,91354.0,0.06567799]
["bitfinex","BTCUSD",1767504064740,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504064939,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504065288,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504065447,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504066027,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504066569,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504066747,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504066966,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504067447,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504067631,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504070134,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504070334,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504070969,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504071176,0.01085556,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504071934,0.01085556,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504072570,0.01085556,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504073294,0.01085556,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504073653,0.01085556,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504074991,0.01085556,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767504075221,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504075397,0.04996884,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504075556,0.04996884,91358.0,91350.0,0.05473404]
["bitfinex","BTCUSD",1767504075557,0.06091478,91358.0,91352.0,0.00923138]
["bitfinex","BTCUSD",1767504075763,0.00715792,91354.0,91352.0,0.01472208]
["bitfinex","BTCUSD",1767504075988,0.01094618,91356.0,91353.0,0.04792627]
["bitfinex","BTCUSD",1767504076352,0.01094606,91357.0,91353.0,0.04792627]
["bitfinex","BTCUSD",1767504076353,0.01094606,91357.0,91353.0,0.04788215]
["bitfinex","BTCUSD",1767504076572,0.01094606,91357.0,91353.0,0.04688315]
["bitfinex","BTCUSD",1767504076808,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504077358,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767504077559,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504078002,0.01085556,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504078187,0.01094594,91358.0,91354.0,0.04792627]
["bitfinex","BTCUSD",1767504078390,0.01094582,91359.0,91354.0,0.05887269]
["bitfinex","BTCUSD",1767504079034,0.01094594,91358.0,91354.0,0.04792627]
["bitfinex","BTCUSD",1767504079234,0.01094582,91359.0,91354.0,0.05887269]
["bitfinex","BTCUSD",1767504079415,0.01094594,91358.0,91354.0,0.04792627]
["bitfinex","BTCUSD",1767504079594,0.01094594,91358.0,91354.0,0.05887269]
["bitfinex","BTCUSD",1767504080023,0.01094582,91359.0,91354.0,0.06664269]
["bitfinex","BTCUSD",1767504081120,0.01094582,91359.0,91355.0,0.04792627]
["bitfinex","BTCUSD",1767504082346,0.01085556,91360.0,91355.0,0.04792627]
["bitfinex","BTCUSD",1767504082927,0.0109457,91360.0,91355.0,0.05473154]
["bitfinex","BTCUSD",1767504083971,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504086876,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767504088118,0.01094582,91359.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504088299,0.0109457,91360.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504089722,0.01094582,91359.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504089919,0.0109457,91360.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504090117,0.0109457,91360.0,91356.0,0.05887245]
["bitfinex","BTCUSD",1767504090284,0.0109457,91360.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504091237,0.01094582,91359.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504091637,0.0109457,91360.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504093446,0.00994682,91359.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504094249,0.01094582,91359.0,91356.0,0.04792627]
["bitfinex","BTCUSD",1767504094879,0.01094463,91369.0,91366.0,0.04652718]
["bitfinex","BTCUSD",1767504095148,0.01094475,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767504095679,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767504095880,0.01094499,91366.0,91360.0,0.06567373]
["bitfinex","BTCUSD",1767504096590,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767504096878,0.01094487,91367.0,91366.0,0.01]
["bitfinex","BTCUSD",1767504097378,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767504097773,5.496e-05,91369.0,91362.0,0.06567229]
["bitfinex","BTCUSD",1767504098084,0.01094451,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767504098227,0.01094463,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504098426,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504098641,0.01094463,91369.0,91365.0,0.05747229]
["bitfinex","BTCUSD",1767504099247,0.01094379,91376.0,91367.0,0.04652718]
["bitfinex","BTCUSD",1767504099448,0.01094415,91373.0,91370.0,0.04652718]
["bitfinex","BTCUSD",1767504099663,0.01094379,91376.0,91370.0,0.04648212]
["bitfinex","BTCUSD",1767504099846,0.01094415,91373.0,91370.0,0.04648212]
["bitfinex","BTCUSD",1767504100046,0.06566491,91373.0,91370.0,0.04648212]
["bitfinex","BTCUSD",1767504100466,0.000999,91370.0,91367.0,0.04652718]
["bitfinex","BTCUSD",1767504100671,0.01094439,91371.0,91367.0,0.04652718]
["bitfinex","BTCUSD",1767504100843,0.01094439,91371.0,91367.0,0.05747205]
["bitfinex","BTCUSD",1767504101061,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504101399,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504101602,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504101763,0.01087563,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504101963,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504104053,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504104251,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504106326,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504106532,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504106698,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504107109,0.01094439,91371.0,91366.0,0.01089993]
["bitfinex","BTCUSD",1767504108269,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504108569,0.01094439,91371.0,91366.0,0.01089993]
["bitfinex","BTCUSD",1767504108755,0.01087551,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504109142,0.01087551,91371.0,91366.0,0.01089993]
["bitfinex","BTCUSD",1767504111268,0.01087551,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504111672,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504113177,0.01094439,91371.0,91366.0,0.01089993]
["bitfinex","BTCUSD",1767504114109,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504114398,0.01,91366.0,91363.0,0.05795504]
["bitfinex","BTCUSD",1767504114595,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767504114738,0.01094475,91368.0,91363.0,0.05795504]
["bitfinex","BTCUSD",1767504114944,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767504115518,0.01094475,91368.0,91363.0,0.01142786]
["bitfinex","BTCUSD",1767504115664,0.010999,91364.0,91363.0,0.00048252]
["bitfinex","BTCUSD",1767504115864,0.01,91364.0,91363.0,0.00048252]
["bitfinex","BTCUSD",1767504116523,0.01094487,91367.0,91363.0,0.00048252]
["bitfinex","BTCUSD",1767504116706,0.01094487,91367.0,91363.0,5.2e-07]
["bitfinex","BTCUSD",1767504118151,0.01094487,91367.0,91363.0,0.01094586]
["bitfinex","BTCUSD",1767504118463,0.01094487,91367.0,91363.0,5.2e-07]
["bitfinex","BTCUSD",1767504119263,0.01094487,91367.0,91363.0,0.01094586]
["bitfinex","BTCUSD",1767504119462,0.01094475,91368.0,91363.0,0.01094586]
["bitfinex","BTCUSD",1767504119826,0.01094487,91367.0,91363.0,0.01094586]
["bitfinex","BTCUSD",1767504120246,0.01094487,91367.0,91363.0,5.2e-07]
["bitfinex","BTCUSD",1767504120464,0.01094487,91367.0,91363.0,0.01094586]
["bitfinex","BTCUSD",1767504120640,0.01094475,91368.0,91363.0,0.01094586]
["bitfinex","BTCUSD",1767504121894,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767504122088,0.01094463,91369.0,91368.0,0.000482]
["bitfinex","BTCUSD",1767504122282,0.01094439,91371.0,91368.0,0.000482]
["bitfinex","BTCUSD",1767504122486,0.01094439,91371.0,91369.0,0.01]
["bitfinex","BTCUSD",1767504122691,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504122895,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504123715,0.01094439,91371.0,91370.0,0.000482]
["bitfinex","BTCUSD",1767504123998,0.06566533,91373.0,91370.0,0.000482]
["bitfinex","BTCUSD",1767504124237,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504124398,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767504124910,0.01094415,91373.0,91372.0,0.000482]
["bitfinex","BTCUSD",1767504125434,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767504127294,0.01094415,91373.0,91368.0,0.01089969]
["bitfinex","BTCUSD",1767504128305,0.01094415,91373.0,91350.0,0.2]
["bitfinex","BTCUSD",1767504128306,0.01094439,91371.0,91362.0,0.06567246]
["bitfinex","BTCUSD",1767504128501,0.000517,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504128987,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767504129831,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504130495,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504130732,0.01094439,91371.0,91366.0,0.01089993]
["bitfinex","BTCUSD",1767504130938,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504131347,0.01094331,91380.0,91373.0,0.05639084]
["bitfinex","BTCUSD",1767504131546,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504131752,0.06565903,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504131952,0.02188,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504132326,0.021398,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504132966,0.0001508,91388.0,91375.0,0.04544669]
["bitfinex","BTCUSD",1767504133162,0.0001508,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504133374,0.0001508,91388.0,91384.0,0.00994383]
["bitfinex","BTCUSD",1767504133570,0.0001508,91388.0,91383.0,0.06565716]
["bitfinex","BTCUSD",1767504133771,0.01109315,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504134409,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504134614,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504135012,0.01109315,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504135842,0.01109315,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504136006,0.01109315,91388.0,91384.0,0.01089777]
["bitfinex","BTCUSD",1767504136611,0.0001508,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767504140315,0.0001508,91388.0,91384.0,0.01089777]
["bitfinex","BTCUSD",1767504140316,0.0001508,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504140549,0.01109315,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504140844,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504141220,0.01094259,91386.0,91378.0,0.0547176]
["bitfinex","BTCUSD",1767504141435,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504142360,0.01109315,91388.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767504142361,0.0001508,91388.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767504142534,0.0001508,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767504143228,8e-07,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767504143380,8e-07,91388.0,91385.0,0.06565586]
["bitfinex","BTCUSD",1767504145895,8e-07,91388.0,91386.0,0.05471249]
["bitfinex","BTCUSD",1767504146465,8e-07,91388.0,91385.0,0.06565586]
["bitfinex","BTCUSD",1767504146629,8e-07,91388.0,91387.0,0.10015906]
["bitfinex","BTCUSD",1767504147008,0.06564767,91397.0,91389.0,0.1111]
["bitfinex","BTCUSD",1767504147595,0.06564767,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504147799,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504147999,0.01094139,91396.0,91391.0,0.01079199]
["bitfinex","BTCUSD",1767504148203,0.05470564,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504148407,0.01094103,91399.0,91394.0,0.01089658]
["bitfinex","BTCUSD",1767504148829,0.03282079,91401.0,91395.0,0.0563882]
["bitfinex","BTCUSD",1767504149024,0.01094103,91399.0,91395.0,0.04544669]
["bitfinex","BTCUSD",1767504149254,0.01094115,91398.0,91395.0,0.03540163]
["bitfinex","BTCUSD",1767504150109,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504150332,0.01094044,91404.0,91400.0,0.06053946]
["bitfinex","BTCUSD",1767504150765,0.01579113,91408.0,91406.0,0.04959855]
["bitfinex","BTCUSD",1767504150919,0.21879066,91412.0,91398.0,0.08752647]
["bitfinex","BTCUSD",1767504150920,0.04913374,91412.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504151119,0.06007358,91409.0,91398.0,0.03282115]
["bitfinex","BTCUSD",1767504151461,0.06007429,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504151806,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504152082,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504152372,0.06564243,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504152373,0.11354602,91408.0,91403.0,0.000999]
["bitfinex","BTCUSD",1767504152576,0.01093996,91408.0,91403.0,0.01193955]
["bitfinex","BTCUSD",1767504152774,0.01129902,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504152976,0.00035918,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504153537,0.04790596,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504153901,0.04790596,91409.0,91406.0,0.06564065]
["bitfinex","BTCUSD",1767504154093,0.04790596,91409.0,91406.0,0.01564065]
["bitfinex","BTCUSD",1767504154243,0.04790596,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504155692,0.04790596,91409.0,91404.0,0.00577043]
["bitfinex","BTCUSD",1767504155940,0.04790596,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504156630,1.8e-07,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504161445,1.8e-07,91409.0,91406.0,0.06564071]
["bitfinex","BTCUSD",1767504162058,1.8e-07,91409.0,91406.0,0.05681343]
["bitfinex","BTCUSD",1767504165609,1.8e-07,91409.0,91407.0,0.04587323]
["bitfinex","BTCUSD",1767504169812,1.8e-07,91409.0,91407.0,0.02769041]
["bitfinex","BTCUSD",1767504169984,0.05469986,91409.0,91407.0,0.02769041]
["bitfinex","BTCUSD",1767504170641,0.01094032,91405.0,91401.0,0.04587323]
["bitfinex","BTCUSD",1767504170841,0.0109402,91406.0,91402.0,0.0568139]
["bitfinex","BTCUSD",1767504171060,0.0109402,91406.0,91402.0,0.04587323]
["bitfinex","BTCUSD",1767504171241,0.0109402,91406.0,91402.0,0.0568139]
["bitfinex","BTCUSD",1767504171840,0.06564087,91407.0,91402.0,0.0568139]
["bitfinex","BTCUSD",1767504172199,0.0109402,91406.0,91402.0,0.0568139]
["bitfinex","BTCUSD",1767504172742,0.01094008,91407.0,91404.0,0.04587323]
["bitfinex","BTCUSD",1767504174851,0.05470144,91406.0,91404.0,0.04587323]
["bitfinex","BTCUSD",1767504175058,0.0656405,91407.0,91404.0,0.04587323]
["bitfinex","BTCUSD",1767504175291,0.01094008,91407.0,91404.0,0.04587323]
["bitfinex","BTCUSD",1767504175998,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504176177,0.01094032,91405.0,91402.0,0.04587323]
["bitfinex","BTCUSD",1767504176336,0.0656412,91406.0,91402.0,0.04587323]
["bitfinex","BTCUSD",1767504176548,0.06564049,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504176754,0.06564049,91407.0,91400.0,0.06564492]
["bitfinex","BTCUSD",1767504176755,0.0109402,91406.0,91400.0,0.05470401]
["bitfinex","BTCUSD",1767504177334,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504177592,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504177790,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504178096,0.0109402,91406.0,91403.0,0.04587323]
["bitfinex","BTCUSD",1767504178482,0.01085195,91406.0,91403.0,0.04587323]
["bitfinex","BTCUSD",1767504179070,0.01094008,91407.0,91403.0,0.04587323]
["bitfinex","BTCUSD",1767504179904,0.0109402,91406.0,91403.0,0.04587323]
["bitfinex","BTCUSD",1767504181566,0.01094008,91407.0,91403.0,0.04587323]
["bitfinex","BTCUSD",1767504181772,0.01094103,91399.0,91396.0,0.04820299]
["bitfinex","BTCUSD",1767504181972,0.01094103,91399.0,91377.0,0.10504374]
["bitfinex","BTCUSD",1767504181973,0.00828091,91398.0,91391.0,0.03282199]
["bitfinex","BTCUSD",1767504182196,0.00819265,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504182393,0.06564655,91399.0,91393.0,0.06565038]
["bitfinex","BTCUSD",1767504182394,0.01094103,91399.0,91393.0,0.06565038]
["bitfinex","BTCUSD",1767504182617,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504182842,0.00994215,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504183045,0.00994215,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504183046,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504183247,0.01094139,91396.0,91389.0,0.08753281]
["bitfinex","BTCUSD",1767504183384,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504183583,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504183829,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504184058,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504184264,0.06564807,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504184765,0.01094127,91397.0,91391.0,0.06565174]
["bitfinex","BTCUSD",1767504185055,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504185360,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504185564,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504186033,0.01094127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504186236,0.01094151,91395.0,91389.0,0.03282223]
["bitfinex","BTCUSD",1767504186435,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504186621,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504187101,0.06564806,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504187302,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504187579,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504187752,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504188831,0.06564722,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504189026,0.01094127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504189230,0.01094127,91397.0,91387.0,0.10291499]
["bitfinex","BTCUSD",1767504189231,0.01094151,91395.0,91387.0,0.10291499]
["bitfinex","BTCUSD",1767504189451,0.000999,91391.0,91388.0,0.04820299]
["bitfinex","BTCUSD",1767504189767,0.01094187,91392.0,91388.0,0.04820299]
["bitfinex","BTCUSD",1767504189974,0.06565023,91394.0,91392.0,0.04820299]
["bitfinex","BTCUSD",1767504190146,0.06565023,91394.0,91392.0,0.04720399]
["bitfinex","BTCUSD",1767504190326,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504190535,0.01094151,91395.0,91390.0,0.04820299]
["bitfinex","BTCUSD",1767504190536,0.01094175,91393.0,91390.0,0.04820299]
["bitfinex","BTCUSD",1767504193167,0.01094175,91393.0,91390.0,0.04720399]
["bitfinex","BTCUSD",1767504193957,0.01094163,91394.0,91390.0,0.04720399]
["bitfinex","BTCUSD",1767504194605,0.01094259,91386.0,91383.0,0.04820299]
["bitfinex","BTCUSD",1767504194768,0.05471417,91384.0,91383.0,0.04820299]
["bitfinex","BTCUSD",1767504195173,0.06565947,91381.0,91379.0,0.04820299]
["bitfinex","BTCUSD",1767504195557,0.06466047,91381.0,91379.0,0.04820299]
["bitfinex","BTCUSD",1767504195757,0.01094283,91384.0,91379.0,0.04820299]
["bitfinex","BTCUSD",1767504195958,0.01094295,91383.0,91379.0,0.04820299]
["bitfinex","BTCUSD",1767504196177,0.06565747,91384.0,91379.0,0.04820299]
["bitfinex","BTCUSD",1767504196410,0.01094283,91384.0,91379.0,0.05950542]
["bitfinex","BTCUSD",1767504197602,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504198024,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504198583,0.01094283,91384.0,91379.0,0.01130243]
["bitfinex","BTCUSD",1767504198791,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504199050,0.0108737,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504199550,0.06565503,91387.0,91386.0,0.01]
["bitfinex","BTCUSD",1767504199768,0.06565503,91387.0,91386.0,0.009001]
["bitfinex","BTCUSD",1767504200338,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504200978,0.01094283,91384.0,91379.0,0.05950542]
["bitfinex","BTCUSD",1767504203522,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504203722,0.01094283,91384.0,91379.0,0.05950542]
["bitfinex","BTCUSD",1767504204440,0.01094295,91383.0,91379.0,0.05950542]
["bitfinex","BTCUSD",1767504204842,0.01094295,91383.0,91379.0,0.04856199]
["bitfinex","BTCUSD",1767504205750,0.01094295,91383.0,91379.0,0.05950542]
["bitfinex","BTCUSD",1767504206313,0.01094283,91384.0,91379.0,0.05950542]
["bitfinex","BTCUSD",1767504206733,0.01094283,91384.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504207323,0.01094271,91385.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504207948,0.01094283,91384.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504209462,0.01094271,91385.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504209634,0.01094283,91384.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504210960,0.06565715,91384.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504211363,0.01094283,91384.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504212184,0.06565753,91384.0,91381.0,0.04820299]
["bitfinex","BTCUSD",1767504212382,0.06565556,91386.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504213381,0.01094295,91383.0,91379.0,0.05764431]
["bitfinex","BTCUSD",1767504213882,0.01094295,91383.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504214510,0.01094307,91382.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504214703,0.01094295,91383.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504216548,0.06565563,91386.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504217838,0.01094283,91384.0,91379.0,0.05764431]
["bitfinex","BTCUSD",1767504218419,0.01094295,91383.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504218760,0.01094295,91383.0,91379.0,0.05764431]
["bitfinex","BTCUSD",1767504219353,0.01094283,91384.0,91379.0,0.05764431]
["bitfinex","BTCUSD",1767504219865,0.01094283,91384.0,91379.0,0.04670088]
["bitfinex","BTCUSD",1767504220076,0.01094283,91384.0,91380.0,0.04634188]
["bitfinex","BTCUSD",1767504221201,0.01094259,91386.0,91380.0,0.04634188]
["bitfinex","BTCUSD",1767504221356,0.01094271,91385.0,91380.0,0.05728519]
["bitfinex","BTCUSD",1767504222928,0.01094283,91384.0,91380.0,0.04634188]
["bitfinex","BTCUSD",1767504223165,0.01094295,91383.0,91380.0,0.04634188]
["bitfinex","BTCUSD",1767504223851,0.01094283,91384.0,91380.0,0.04634188]
["bitfinex","BTCUSD",1767504224408,0.01094283,91384.0,91380.0,0.05728519]
["bitfinex","BTCUSD",1767504224937,0.01094271,91385.0,91380.0,0.05728519]
["bitfinex","BTCUSD",1767504225449,0.01094295,91383.0,91380.0,0.04634188]
["bitfinex","BTCUSD",1767504226154,0.000999,91380.0,91379.0,0.000359]
["bitfinex","BTCUSD",1767504226461,0.05471896,91376.0,91374.0,1e-08]
["bitfinex","BTCUSD",1767504227630,0.00091073,91374.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767504227835,0.01094427,91372.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767504228979,0.00994527,91372.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767504229186,0.05472255,91370.0,91366.0,0.04634188]
["bitfinex","BTCUSD",1767504229411,0.01094511,91365.0,91362.0,0.06822188]
["bitfinex","BTCUSD",1767504229613,0.01094511,91365.0,91363.0,0.04634188]
["bitfinex","BTCUSD",1767504230174,0.01094511,91365.0,91362.0,5.496e-05]
["bitfinex","BTCUSD",1767504230381,0.05472301,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767504230580,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767504230782,0.05472375,91368.0,91362.0,0.01100042]
["bitfinex","BTCUSD",1767504230986,0.01094463,91369.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767504231770,0.01094463,91369.0,91364.0,0.05728711]
["bitfinex","BTCUSD",1767504232434,0.01094475,91368.0,91364.0,0.04634188]
["bitfinex","BTCUSD",1767504232602,0.21885578,91385.0,91373.0,0.04634188]
["bitfinex","BTCUSD",1767504232754,0.05471985,91375.0,91373.0,0.04634188]
["bitfinex","BTCUSD",1767504233593,0.01094379,91376.0,91373.0,0.04634188]
["bitfinex","BTCUSD",1767504233993,0.06566328,91376.0,91373.0,0.04634188]
["bitfinex","BTCUSD",1767504234424,0.01094415,91373.0,91370.0,0.04634188]
["bitfinex","BTCUSD",1767504234580,0.03482877,91375.0,91368.0,0.0417838]
["bitfinex","BTCUSD",1767504234785,0.06566328,91376.0,91369.0,0.04634188]
["bitfinex","BTCUSD",1767504235004,0.05471999,91375.0,91369.0,0.04634188]
["bitfinex","BTCUSD",1767504235408,0.01094403,91374.0,91369.0,0.05728651]
["bitfinex","BTCUSD",1767504236173,0.01094415,91373.0,91369.0,0.04634188]
["bitfinex","BTCUSD",1767504236374,0.01094415,91373.0,91369.0,0.05728651]
["bitfinex","BTCUSD",1767504237532,0.01094403,91374.0,91369.0,0.05728651]
["bitfinex","BTCUSD",1767504238384,0.01094403,91374.0,91371.0,0.04634188]
["bitfinex","BTCUSD",1767504238725,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767504239149,0.01094403,91374.0,91370.0,0.05728639]
["bitfinex","BTCUSD",1767504240932,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767504241133,0.01094379,91376.0,91372.0,0.04870319]
["bitfinex","BTCUSD",1767504241331,0.05471337,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504241558,0.01094295,91383.0,91380.0,0.03770419]
["bitfinex","BTCUSD",1767504241711,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504242328,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504242543,0.01094343,91379.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504242727,0.01094355,91378.0,91375.0,0.04870319]
["bitfinex","BTCUSD",1767504242970,0.01094343,91379.0,91375.0,0.04870319]
["bitfinex","BTCUSD",1767504243163,0.01094343,91379.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504243374,0.01094331,91380.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504243571,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504243774,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504244091,0.0656583,91383.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504244454,0.01094295,91383.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504246591,0.01094295,91383.0,91381.0,0.04865813]
["bitfinex","BTCUSD",1767504246815,0.06565755,91384.0,91383.0,0.04970219]
["bitfinex","BTCUSD",1767504247132,0.06565755,91384.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504247925,0.01094283,91384.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504248132,0.00994383,91384.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504249169,0.000999,91383.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504249774,0.00994383,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504250934,0.01094271,91385.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504251290,0.01094271,91385.0,91373.0,0.21888092]
["bitfinex","BTCUSD",1767504251291,0.01094355,91378.0,91375.0,0.04870319]
["bitfinex","BTCUSD",1767504251693,0.01094379,91376.0,91373.0,0.04870319]
["bitfinex","BTCUSD",1767504251807,0.01094367,91377.0,91373.0,0.04870319]
["bitfinex","BTCUSD",1767504252295,0.01094367,91377.0,91373.0,0.05964734]
["bitfinex","BTCUSD",1767504252752,0.01094355,91378.0,91373.0,0.05964734]
["bitfinex","BTCUSD",1767504252953,0.01094343,91379.0,91373.0,0.05964734]
["bitfinex","BTCUSD",1767504253370,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504253570,0.01094343,91379.0,91374.0,0.05964722]
["bitfinex","BTCUSD",1767504253770,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504254272,0.01094343,91379.0,91374.0,0.05964722]
["bitfinex","BTCUSD",1767504255123,0.06566014,91380.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504255124,0.01094331,91380.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504255359,0.01094343,91379.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504255691,0.01094343,91379.0,91375.0,0.04870319]
["bitfinex","BTCUSD",1767504255895,0.01094343,91379.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504256095,0.01094343,91379.0,91375.0,0.04870319]
["bitfinex","BTCUSD",1767504256536,0.01094343,91379.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504257198,0.01094331,91380.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504257398,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504257704,0.01094331,91380.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504258130,0.01712542,91618.0,91375.0,0.0596471]
["bitfinex","BTCUSD",1767504258131,0.01094259,91386.0,91381.0,0.05964638]
["bitfinex","BTCUSD",1767504258378,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504258527,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504260081,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504260727,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504261787,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504262013,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504263400,0.01094259,91386.0,91381.0,0.05964638]
["bitfinex","BTCUSD",1767504263629,0.01094271,91385.0,91381.0,0.05964638]
["bitfinex","BTCUSD",1767504264032,0.01094259,91386.0,91381.0,0.05964638]
["bitfinex","BTCUSD",1767504264683,0.01094271,91385.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504265366,0.01094271,91385.0,91381.0,0.05964638]
["bitfinex","BTCUSD",1767504265724,0.01094259,91386.0,91381.0,0.05964638]
["bitfinex","BTCUSD",1767504265963,0.08753531,91387.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504265964,0.02188,91387.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504266125,0.03282247,91387.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504267435,0.01094247,91387.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504267609,0.01094259,91386.0,91383.0,0.04870319]
["bitfinex","BTCUSD",1767504267809,0.01094247,91387.0,91386.0,0.010999]
["bitfinex","BTCUSD",1767504268161,0.06565677,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504268371,0.01094283,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504271259,0.01094271,91385.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504272154,0.01094283,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504272333,0.06565709,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504272826,0.01094283,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504272974,0.06565715,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504273377,0.01094283,91384.0,91381.0,0.04870319]
["bitfinex","BTCUSD",1767504273581,0.01094247,91387.0,91383.0,0.04650763]
["bitfinex","BTCUSD",1767504273933,0.05471095,91390.0,91385.0,0.04650763]
["bitfinex","BTCUSD",1767504274496,0.01141777,91391.0,91385.0,0.05745034]
["bitfinex","BTCUSD",1767504274698,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767504274897,0.01094223,91389.0,91385.0,0.05745034]
["bitfinex","BTCUSD",1767504275101,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767504275835,0.01141777,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767504276100,0.01141777,91391.0,91386.0,0.05745022]
["bitfinex","BTCUSD",1767504276286,0.01141777,91391.0,91388.0,0.04650763]
["bitfinex","BTCUSD",1767504276634,0.00047578,91391.0,91388.0,0.04650763]
["bitfinex","BTCUSD",1767504277605,0.00047578,91391.0,91388.0,0.05744998]
["bitfinex","BTCUSD",1767504277756,0.06564859,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504277956,0.01094151,91395.0,91390.0,0.05744974]
["bitfinex","BTCUSD",1767504278339,0.01094163,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504278784,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504279082,0.01130059,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504279240,0.00035896,91394.0,91390.0,0.05744974]
["bitfinex","BTCUSD",1767504281810,0.00035896,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504282417,0.00035896,91394.0,91391.0,0.01090199]
["bitfinex","BTCUSD",1767504282717,0.0589704,91433.0,91398.0,0.04650763]
["bitfinex","BTCUSD",1767504282718,0.01094067,91402.0,91398.0,0.04650763]
["bitfinex","BTCUSD",1767504282922,0.05470459,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504283121,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504283507,0.01104274,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504285345,0.01104274,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504285346,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504285748,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504285914,0.01104274,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504286369,0.01104274,91402.0,91397.0,0.06564744]
["bitfinex","BTCUSD",1767504286577,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504286746,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504287538,0.01104274,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504287759,0.01104274,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504287987,0.00010207,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504288710,0.01094044,91404.0,91402.0,0.000102]
["bitfinex","BTCUSD",1767504288907,0.01094044,91404.0,91399.0,0.05744866]
["bitfinex","BTCUSD",1767504289091,0.01094044,91404.0,91400.0,0.04650763]
["bitfinex","BTCUSD",1767504289727,0.01094055,91403.0,91398.0,0.05744878]
["bitfinex","BTCUSD",1767504290250,0.01094067,91402.0,91398.0,0.04650763]
["bitfinex","BTCUSD",1767504290612,0.01094103,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504290816,0.01094103,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504291266,0.01094151,91395.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504291469,0.01087274,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504291874,0.01080385,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504292078,0.01094163,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504292719,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504292928,0.01094163,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504293391,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504293752,0.01094163,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504295781,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504296768,0.01094163,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504297659,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504297859,0.01094163,91394.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504298141,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504298451,0.06564837,91396.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504298452,0.01094139,91396.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504298653,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504298949,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504299694,0.05470496,91400.0,91398.0,0.000999]
["bitfinex","BTCUSD",1767504300157,0.05470496,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504300317,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504300665,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504300892,0.01094127,91397.0,91388.0,0.0656537]
["bitfinex","BTCUSD",1767504301163,0.01094127,91397.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504301320,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504301724,0.01094127,91397.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504301725,0.01094139,91396.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504301962,0.01094139,91396.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504302163,0.01094151,91395.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504302911,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504303121,0.01094151,91395.0,91391.0,0.03292406]
["bitfinex","BTCUSD",1767504303803,0.01094151,91395.0,91391.0,0.01104406]
["bitfinex","BTCUSD",1767504304576,0.01094151,91395.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504304963,0.01094151,91395.0,91391.0,0.01104406]
["bitfinex","BTCUSD",1767504305173,0.05628694,91394.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504305374,0.04534531,91394.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504305598,0.01094151,91395.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504306134,0.01094151,91395.0,91391.0,0.05625027]
["bitfinex","BTCUSD",1767504306530,0.01094151,91395.0,91391.0,0.01104406]
["bitfinex","BTCUSD",1767504307325,0.01094151,91395.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504307558,0.01094163,91394.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504307744,0.01094151,91395.0,91391.0,0.00010207]
["bitfinex","BTCUSD",1767504308034,0.01094151,91395.0,91391.0,0.02198207]
["bitfinex","BTCUSD",1767504308233,0.01094151,91395.0,91391.0,0.07813027]
["bitfinex","BTCUSD",1767504308432,0.01094139,91396.0,91391.0,0.07813027]
["bitfinex","BTCUSD",1767504308847,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504309042,0.0001508,91406.0,91400.0,0.05470458]
["bitfinex","BTCUSD",1767504309244,0.0001508,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504309622,0.0001508,91406.0,91402.0,0.06564404]
["bitfinex","BTCUSD",1767504310030,8e-07,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504310391,0.03281984,91409.0,91406.0,0.0099992]
["bitfinex","BTCUSD",1767504310605,0.03197084,91409.0,91406.0,0.0099992]
["bitfinex","BTCUSD",1767504311549,0.03197084,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504311747,0.01093924,91414.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504311952,0.01093924,91414.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504311953,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504312134,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504312374,0.03281936,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504312576,0.02188,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504312787,0.02188,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504313193,0.02188,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504313453,0.03281936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504313690,0.02188,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504314421,0.04534531,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504314422,0.04534531,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504314619,0.06722531,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504315063,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504315268,0.03281888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504316983,0.02188,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504317358,0.03281888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504317750,0.000999,91413.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504317927,0.02188,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504319387,0.02188,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504323172,0.02188,91416.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504323173,0.000999,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504323468,0.010999,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504323648,0.02093936,91413.0,91408.0,0.05614617]
["bitfinex","BTCUSD",1767504323790,0.01,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504323987,0.01,91413.0,91408.0,0.05614617]
["bitfinex","BTCUSD",1767504323988,0.02093936,91413.0,91408.0,0.05614617]
["bitfinex","BTCUSD",1767504324415,0.02093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504325090,0.01,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504326106,0.01093996,91408.0,91404.0,0.04520621]
["bitfinex","BTCUSD",1767504326255,0.06563952,91409.0,91406.0,0.04520621]
["bitfinex","BTCUSD",1767504326466,0.0109402,91406.0,91403.0,0.04520621]
["bitfinex","BTCUSD",1767504327104,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504327325,0.01093996,91408.0,91403.0,0.04520621]
["bitfinex","BTCUSD",1767504328053,0.01093984,91409.0,91404.0,0.05614665]
["bitfinex","BTCUSD",1767504329194,0.01093972,91410.0,91405.0,0.05614653]
["bitfinex","BTCUSD",1767504329365,0.01093984,91409.0,91405.0,0.04520621]
["bitfinex","BTCUSD",1767504329557,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504329757,0.01093984,91409.0,91404.0,0.05614665]
["bitfinex","BTCUSD",1767504329963,0.01094008,91407.0,91404.0,0.04520621]
["bitfinex","BTCUSD",1767504330518,0.01093984,91409.0,91404.0,0.05614665]
["bitfinex","BTCUSD",1767504331006,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504331166,0.01093984,91409.0,91404.0,0.05614665]
["bitfinex","BTCUSD",1767504332481,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504332814,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504332815,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504333021,0.010999,91401.0,91396.0,0.05470654]
["bitfinex","BTCUSD",1767504333241,0.01094091,91400.0,91392.0,0.08506606]
["bitfinex","BTCUSD",1767504333574,0.06564455,91402.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504334193,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504334782,0.06564378,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504335229,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504335583,0.06564377,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504337793,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504338232,0.06564383,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504339125,0.05470381,91402.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504340388,0.06564383,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504340537,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504340767,0.01094044,91404.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504341707,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504342065,0.01094044,91404.0,91400.0,0.01220177]
["bitfinex","BTCUSD",1767504342706,0.01094044,91404.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504342917,0.01094044,91404.0,91400.0,0.01220177]
["bitfinex","BTCUSD",1767504343537,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504344456,0.01094055,91403.0,91401.0,0.04643485]
["bitfinex","BTCUSD",1767504344660,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504344923,0.01094044,91404.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504345420,0.01094055,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504345778,0.00994155,91403.0,91401.0,0.04643485]
["bitfinex","BTCUSD",1767504345980,0.0646448,91403.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504346206,0.000999,91401.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504346606,0.05470381,91402.0,91400.0,0.00126086]
["bitfinex","BTCUSD",1767504347320,0.05470381,91402.0,91400.0,0.00026186]
["bitfinex","BTCUSD",1767504352326,0.0646448,91403.0,91400.0,0.00026186]
["bitfinex","BTCUSD",1767504353401,0.00994155,91403.0,91400.0,0.00026186]
["bitfinex","BTCUSD",1767504354085,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504354286,0.00994191,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504355999,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504356362,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504356763,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504357539,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504357702,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504357910,0.01094079,91401.0,91396.0,0.05737624]
["bitfinex","BTCUSD",1767504358071,0.01094067,91402.0,91397.0,0.04643485]
["bitfinex","BTCUSD",1767504358278,0.01094079,91401.0,91397.0,0.04643485]
["bitfinex","BTCUSD",1767504358995,0.01094091,91400.0,91397.0,0.04643485]
["bitfinex","BTCUSD",1767504359216,0.01094067,91402.0,91397.0,0.05737612]
["bitfinex","BTCUSD",1767504359392,0.01094067,91402.0,91398.0,0.057376]
["bitfinex","BTCUSD",1767504359596,0.0646448,91403.0,91398.0,0.05733094]
["bitfinex","BTCUSD",1767504359795,0.01094079,91401.0,91398.0,0.04643485]
["bitfinex","BTCUSD",1767504359986,0.00994155,91403.0,91398.0,0.04643485]
["bitfinex","BTCUSD",1767504360180,0.01094079,91401.0,91398.0,0.04643485]
["bitfinex","BTCUSD",1767504361141,0.06564499,91401.0,91398.0,0.04643485]
["bitfinex","BTCUSD",1767504362007,0.05470519,91399.0,91398.0,0.04643485]
["bitfinex","BTCUSD",1767504362208,0.06564499,91401.0,91398.0,0.04643485]
["bitfinex","BTCUSD",1767504362209,0.06564499,91401.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504362431,0.06464469,91403.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504363430,0.01094067,91402.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504363834,0.01094079,91401.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504364219,0.01094067,91402.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504364419,0.01094067,91402.0,91398.0,0.056377]
["bitfinex","BTCUSD",1767504364670,0.01094079,91401.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504365185,0.01094067,91402.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504366201,0.01094079,91401.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504366554,0.01094067,91402.0,91398.0,0.056377]
["bitfinex","BTCUSD",1767504366975,0.01094067,91402.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504367609,0.01094079,91401.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504368496,0.01094067,91402.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504369699,0.06464469,91403.0,91398.0,0.056377]
["bitfinex","BTCUSD",1767504370290,0.01094067,91402.0,91398.0,0.04543585]
["bitfinex","BTCUSD",1767504371775,0.00994155,91403.0,91398.0,0.056377]
["bitfinex","BTCUSD",1767504372064,0.01094044,91404.0,91400.0,0.04974653]
["bitfinex","BTCUSD",1767504372283,0.01094055,91403.0,91400.0,0.04974653]
["bitfinex","BTCUSD",1767504372634,0.01094044,91404.0,91400.0,0.04974653]
["bitfinex","BTCUSD",1767504372635,0.01094044,91404.0,91403.0,0.01]
["bitfinex","BTCUSD",1767504372837,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504373039,0.01094044,91404.0,91398.0,0.06068768]
["bitfinex","BTCUSD",1767504373444,0.01094055,91403.0,91398.0,0.06068768]
["bitfinex","BTCUSD",1767504374162,0.01094044,91404.0,91400.0,0.04974653]
["bitfinex","BTCUSD",1767504374528,0.01094055,91403.0,91400.0,0.04974653]
["bitfinex","BTCUSD",1767504375093,0.01094044,91404.0,91400.0,0.06068744]
["bitfinex","BTCUSD",1767504375386,0.01094044,91404.0,91400.0,0.04974653]
["bitfinex","BTCUSD",1767504375801,0.01094032,91405.0,91400.0,0.06068744]
["bitfinex","BTCUSD",1767504376693,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504376842,0.0109402,91406.0,91402.0,0.04974653]
["bitfinex","BTCUSD",1767504377300,0.0109402,91406.0,91402.0,0.0606872]
["bitfinex","BTCUSD",1767504378624,0.01094008,91407.0,91402.0,0.0606872]
["bitfinex","BTCUSD",1767504380721,0.000999,91422.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504380722,0.02188,91416.0,91413.0,0.04974653]
["bitfinex","BTCUSD",1767504380868,0.05469435,91418.0,91413.0,0.04870247]
["bitfinex","BTCUSD",1767504381696,0.010939,91416.0,91413.0,0.04870247]
["bitfinex","BTCUSD",1767504381895,0.06563458,91416.0,91413.0,0.04870247]
["bitfinex","BTCUSD",1767504382346,0.02093936,91413.0,91406.0,0.06068673]
["bitfinex","BTCUSD",1767504382487,0.0109396,91411.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504383097,0.06563765,91411.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504383501,0.0109396,91411.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504384316,0.01093948,91412.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504384958,0.01085121,91412.0,91408.0,0.06068649]
["bitfinex","BTCUSD",1767504385330,0.01085121,91412.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504385850,0.01093948,91412.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504386061,0.0109396,91411.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504386782,0.01093948,91412.0,91408.0,0.04974653]
["bitfinex","BTCUSD",1767504387187,0.01093936,91413.0,91412.0,0.000999]
["bitfinex","BTCUSD",1767504387387,0.01093936,91413.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504387767,0.01093936,91413.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504387947,0.01093936,91413.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504388385,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504388783,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504390265,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504390430,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504390630,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504390834,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504391205,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504391401,0.01085097,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504391737,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504391933,0.01093912,91415.0,91414.0,0.000999]
["bitfinex","BTCUSD",1767504392137,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504392510,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504393560,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504394261,0.06563549,91414.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504394468,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504394665,0.01093936,91413.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504395030,0.01093936,91413.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504395260,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504395548,0.01093948,91412.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504395755,0.01093936,91413.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504395963,0.01093936,91413.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504397545,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504397747,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504398087,0.01093924,91414.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504398678,0.01093936,91413.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504398884,0.01085109,91413.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504399105,0.01085109,91413.0,91409.0,0.06068637]
["bitfinex","BTCUSD",1767504399308,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504399644,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504399942,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504400117,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504400321,0.010939,91416.0,91410.0,0.06563796]
["bitfinex","BTCUSD",1767504400322,0.010939,91416.0,91415.0,0.000999]
["bitfinex","BTCUSD",1767504400726,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504401549,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504401732,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504402091,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504402781,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504402988,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504403847,0.01093948,91412.0,91409.0,0.04974653]
["bitfinex","BTCUSD",1767504404071,0.01,91409.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504404250,0.01093948,91412.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504405081,0.0109396,91411.0,91407.0,0.05782164]
["bitfinex","BTCUSD",1767504405286,0.01085145,91410.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504405934,0.0109396,91411.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504406415,0.0109396,91411.0,91407.0,0.05782164]
["bitfinex","BTCUSD",1767504406633,0.01093948,91412.0,91407.0,0.05782164]
["bitfinex","BTCUSD",1767504407162,0.0109396,91411.0,91407.0,0.05782164]
["bitfinex","BTCUSD",1767504407331,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504407630,0.0109396,91411.0,91405.0,0.06564161]
["bitfinex","BTCUSD",1767504407878,0.01093972,91410.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504408270,0.0109396,91411.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504408483,0.01093972,91410.0,91407.0,0.04688156]
["bitfinex","BTCUSD",1767504411889,0.01085145,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504412286,0.01085145,91410.0,91406.0,0.05782176]
["bitfinex","BTCUSD",1767504412624,0.01085145,91410.0,91406.0,0.04688156]
["bitfinex","BTCUSD",1767504412764,0.01085145,91410.0,91406.0,0.05782176]
["bitfinex","BTCUSD",1767504413293,0.03099197,91410.0,91405.0,0.0547012]
["bitfinex","BTCUSD",1767504413477,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504413673,0.01093948,91412.0,91408.0,0.04688156]
["bitfinex","BTCUSD",1767504414010,0.0109396,91411.0,91408.0,0.04688156]
["bitfinex","BTCUSD",1767504417587,0.01093936,91413.0,91408.0,0.05782152]
["bitfinex","BTCUSD",1767504418204,0.01093924,91414.0,91409.0,0.0578214]
["bitfinex","BTCUSD",1767504418414,0.01093924,91414.0,91410.0,0.05782128]
["bitfinex","BTCUSD",1767504418667,0.01085097,91414.0,91410.0,0.04688156]
["bitfinex","BTCUSD",1767504419649,0.01093936,91413.0,91410.0,0.04688156]
["bitfinex","BTCUSD",1767504419883,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504420928,0.01093924,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504421242,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504421444,0.03281888,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504421643,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504422066,0.01093912,91415.0,91410.0,0.0656379]
["bitfinex","BTCUSD",1767504422211,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504422407,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504423472,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504424259,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504424260,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767504424465,0.01108884,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767504424984,0.01108884,91424.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767504424985,0.01108884,91424.0,91419.0,0.06563186]
["bitfinex","BTCUSD",1767504425186,0.01108884,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504425342,0.01115162,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504425545,0.01115162,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767504425977,0.01115162,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504426347,0.01115162,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767504427255,0.01115162,91424.0,91421.0,0.04656302]
["bitfinex","BTCUSD",1767504427664,0.01115162,91424.0,91421.0,0.03556402]
["bitfinex","BTCUSD",1767504428920,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767504429126,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504429422,0.01093804,91424.0,91419.0,0.05750166]
["bitfinex","BTCUSD",1767504430221,0.01093816,91423.0,91419.0,0.04656302]
["bitfinex","BTCUSD",1767504430432,0.000999,91419.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504430604,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504430805,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504431525,0.000999,91419.0,91417.0,0.04656302]
["bitfinex","BTCUSD",1767504431676,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504432230,0.0109384,91421.0,91417.0,0.04656302]
["bitfinex","BTCUSD",1767504432427,0.0109384,91421.0,91417.0,0.0575019]
["bitfinex","BTCUSD",1767504432636,0.01093828,91422.0,91417.0,0.0575019]
["bitfinex","BTCUSD",1767504433969,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504434378,0.01093828,91422.0,91418.0,0.05750178]
["bitfinex","BTCUSD",1767504434553,0.0109384,91421.0,91418.0,0.04556402]
["bitfinex","BTCUSD",1767504434766,0.05469369,91419.0,91413.0,0.05750238]
["bitfinex","BTCUSD",1767504434959,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504435483,0.01093888,91417.0,91413.0,0.0466258]
["bitfinex","BTCUSD",1767504435658,0.06563402,91416.0,91413.0,6.278e-05]
["bitfinex","BTCUSD",1767504435857,0.05469602,91415.0,91413.0,6.278e-05]
["bitfinex","BTCUSD",1767504444538,0.05369702,91415.0,91413.0,6.278e-05]
["bitfinex","BTCUSD",1767504446485,0.05362813,91415.0,91413.0,6.278e-05]
["bitfinex","BTCUSD",1767504449737,0.05362813,91415.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504455891,0.05355925,91415.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504457443,0.05351419,91415.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504464797,0.02657188,91418.0,91415.0,0.01]
["bitfinex","BTCUSD",1767504465011,0.01093888,91417.0,91415.0,0.01]
["bitfinex","BTCUSD",1767504466186,0.06563368,91417.0,91415.0,0.01]
["bitfinex","BTCUSD",1767504468535,0.0655648,91417.0,91415.0,0.01]
["bitfinex","BTCUSD",1767504468743,0.010939,91416.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504469614,0.01087,91417.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504470312,0.010939,91416.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504470526,0.01087,91417.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504470734,0.010939,91416.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504470998,0.01093876,91418.0,91416.0,0.01]
["bitfinex","BTCUSD",1767504473383,0.01093876,91418.0,91413.0,0.01094014]
["bitfinex","BTCUSD",1767504476111,0.01093888,91417.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504476897,0.01093888,91417.0,91413.0,0.01094014]
["bitfinex","BTCUSD",1767504477557,0.010939,91416.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504478368,0.01093888,91417.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504478487,0.01093888,91417.0,91413.0,0.01094014]
["bitfinex","BTCUSD",1767504479529,0.01093888,91417.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504480305,0.01093888,91417.0,91413.0,0.01094014]
["bitfinex","BTCUSD",1767504481005,0.01093888,91417.0,91413.0,7.8e-07]
["bitfinex","BTCUSD",1767504481224,0.01093888,91417.0,91413.0,0.01094014]
["bitfinex","BTCUSD",1767504481430,0.01093888,91417.0,91411.0,0.06563719]
["bitfinex","BTCUSD",1767504481431,0.00099822,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504481607,0.00095316,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504481808,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504482279,0.06563382,91417.0,91412.0,0.06563689]
["bitfinex","BTCUSD",1767504482280,0.01093888,91417.0,91412.0,0.06563689]
["bitfinex","BTCUSD",1767504482823,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504484243,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504484975,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504485600,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504485828,0.01093864,91419.0,91418.0,4.6e-05]
["bitfinex","BTCUSD",1767504486120,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504488230,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504488598,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504489739,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504491068,0.000953,91414.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504491602,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504491802,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504492455,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504492658,0.01093876,91418.0,91411.0,0.04221272]
["bitfinex","BTCUSD",1767504492803,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504493825,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504494029,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504494658,0.010939,91416.0,91411.0,0.09885681]
["bitfinex","BTCUSD",1767504494866,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504495123,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504495711,0.06563314,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504496870,0.01093888,91417.0,91412.0,0.05664397]
["bitfinex","BTCUSD",1767504497368,0.010939,91416.0,91412.0,0.05664397]
["bitfinex","BTCUSD",1767504497844,0.01093912,91415.0,91412.0,0.04475149]
["bitfinex","BTCUSD",1767504498007,0.010939,91416.0,91412.0,0.04475149]
["bitfinex","BTCUSD",1767504499059,0.01093888,91417.0,91412.0,0.05569097]
["bitfinex","BTCUSD",1767504500662,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504501093,0.01093888,91417.0,91410.0,0.04570449]
["bitfinex","BTCUSD",1767504501908,0.01093924,91414.0,91409.0,0.05664433]
["bitfinex","BTCUSD",1767504502155,0.01093924,91414.0,91408.0,0.07657934]
["bitfinex","BTCUSD",1767504502156,0.0656382,91411.0,91408.0,0.02188]
["bitfinex","BTCUSD",1767504503014,0.0656382,91411.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504503015,0.01094115,91398.0,91394.0,0.05664433]
["bitfinex","BTCUSD",1767504503239,0.01094115,91398.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767504503240,0.04833954,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767504503452,0.05471042,91391.0,91386.0,0.04570449]
["bitfinex","BTCUSD",1767504503664,0.01094211,91390.0,91385.0,0.03330181]
["bitfinex","BTCUSD",1767504503908,0.01094223,91389.0,91386.0,0.04570449]
["bitfinex","BTCUSD",1767504504120,5.879e-05,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767504505420,0.01094175,91393.0,91389.0,5.879e-05]
["bitfinex","BTCUSD",1767504505628,0.01094187,91392.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504506480,0.065651,91393.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504506481,0.01094163,91394.0,91392.0,0.000941]
["bitfinex","BTCUSD",1767504506891,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504507522,0.01094175,91393.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504507956,0.01094187,91392.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504508367,0.01094175,91393.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504508784,0.01094187,91392.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504511500,0.01094163,91394.0,91392.0,0.000941]
["bitfinex","BTCUSD",1767504511725,0.01094151,91395.0,91392.0,0.000941]
["bitfinex","BTCUSD",1767504512037,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504513027,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504513356,0.01094115,91398.0,91396.0,0.000941]
["bitfinex","BTCUSD",1767504513511,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504513512,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504513707,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504515224,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504515425,0.03282103,91399.0,91393.0,0.06565]
["bitfinex","BTCUSD",1767504515675,0.01094127,91397.0,91392.0,0.05626342]
["bitfinex","BTCUSD",1767504518457,0.01094139,91396.0,91392.0,0.04532155]
["bitfinex","BTCUSD",1767504518659,0.01094139,91396.0,91392.0,0.05626342]
["bitfinex","BTCUSD",1767504519613,0.01094127,91397.0,91392.0,0.05626342]
["bitfinex","BTCUSD",1767504520401,0.03282103,91399.0,91394.0,0.05626318]
["bitfinex","BTCUSD",1767504520607,0.01094115,91398.0,91394.0,0.05626318]
["bitfinex","BTCUSD",1767504521690,0.01094067,91402.0,91397.0,0.04532155]
["bitfinex","BTCUSD",1767504521873,0.02188,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504522075,0.02188,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504522239,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504522444,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504523042,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504523489,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504524712,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504524915,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504525235,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504525817,0.05470101,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504526016,0.01093984,91409.0,91402.0,0.06564361]
["bitfinex","BTCUSD",1767504526631,0.01093996,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504527432,0.010999,91402.0,91398.0,0.0562627]
["bitfinex","BTCUSD",1767504527655,0.01,91402.0,91398.0,0.0562627]
["bitfinex","BTCUSD",1767504528062,0.01,91402.0,91400.0,0.04532155]
["bitfinex","BTCUSD",1767504528362,0.01094044,91404.0,91400.0,0.04532155]
["bitfinex","BTCUSD",1767504528535,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504528856,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504529089,0.01094044,91404.0,91399.0,0.05626258]
["bitfinex","BTCUSD",1767504530540,0.01094055,91403.0,91399.0,0.04532155]
["bitfinex","BTCUSD",1767504530921,0.01094055,91403.0,91399.0,0.05626258]
["bitfinex","BTCUSD",1767504531683,0.01094044,91404.0,91399.0,0.05626258]
["bitfinex","BTCUSD",1767504533646,0.01087155,91404.0,91399.0,0.05626258]
["bitfinex","BTCUSD",1767504535966,0.01094055,91403.0,91399.0,0.04532155]
["bitfinex","BTCUSD",1767504536314,0.01094055,91403.0,91399.0,0.05626258]
["bitfinex","BTCUSD",1767504536493,0.01094044,91404.0,91403.0,6.9e-05]
["bitfinex","BTCUSD",1767504536814,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504537027,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504537427,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504537791,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504537994,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504538384,0.01094044,91404.0,91399.0,0.05626258]
["bitfinex","BTCUSD",1767504539095,0.01094055,91403.0,91398.0,0.06564636]
["bitfinex","BTCUSD",1767504539902,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504540729,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504540935,0.01094008,91403.0,91399.0,9.5e-07]
["bitfinex","BTCUSD",1767504541118,0.01094055,91403.0,91399.0,9.5e-07]
["bitfinex","BTCUSD",1767504541502,0.01094067,91402.0,91399.0,9.5e-07]
["bitfinex","BTCUSD",1767504541632,0.01094055,91403.0,91399.0,9.5e-07]
["bitfinex","BTCUSD",1767504543746,0.01094055,91403.0,91399.0,0.01094198]
["bitfinex","BTCUSD",1767504543941,0.01094044,91404.0,91399.0,0.01094198]
["bitfinex","BTCUSD",1767504546485,0.01094044,91404.0,91400.0,0.04891642]
["bitfinex","BTCUSD",1767504546689,0.01094055,91403.0,91400.0,0.04891642]
["bitfinex","BTCUSD",1767504548179,0.01094044,91404.0,91400.0,0.04891642]
["bitfinex","BTCUSD",1767504548376,0.06564392,91403.0,91400.0,0.04891642]
["bitfinex","BTCUSD",1767504548577,0.06564392,91403.0,91400.0,0.03798642]
["bitfinex","BTCUSD",1767504549135,0.01094055,91403.0,91400.0,0.03798642]
["bitfinex","BTCUSD",1767504552345,0.06564376,91403.0,91400.0,0.03798642]
["bitfinex","BTCUSD",1767504552499,0.01094055,91403.0,91400.0,0.03798642]
["bitfinex","BTCUSD",1767504552898,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504553108,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504553364,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504553525,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504554242,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504554557,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504554759,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504555063,0.01094067,91402.0,91396.0,0.06564784]
["bitfinex","BTCUSD",1767504555237,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504555626,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504556228,0.06564386,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504557030,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504557232,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504557710,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504559354,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504559552,0.01094055,91403.0,91398.0,0.05985757]
["bitfinex","BTCUSD",1767504559767,0.01094139,91396.0,91393.0,0.04891642]
["bitfinex","BTCUSD",1767504559975,0.06564875,91396.0,91393.0,0.04891642]
["bitfinex","BTCUSD",1767504561885,0.01094151,91395.0,91390.0,0.04891642]
["bitfinex","BTCUSD",1767504562047,0.01094163,91394.0,91390.0,0.04891642]
["bitfinex","BTCUSD",1767504562500,0.01094175,91393.0,91390.0,0.04891642]
["bitfinex","BTCUSD",1767504563006,0.01094151,91395.0,91390.0,0.04891642]
["bitfinex","BTCUSD",1767504563220,0.01094163,91394.0,91390.0,0.04891642]
["bitfinex","BTCUSD",1767504563739,0.01094163,91394.0,91390.0,0.05985853]
["bitfinex","BTCUSD",1767504563896,0.01094151,91395.0,91390.0,0.05985853]
["bitfinex","BTCUSD",1767504564103,0.01094151,91395.0,91391.0,0.04891642]
["bitfinex","BTCUSD",1767504564488,0.01094151,91395.0,91391.0,0.05985841]
["bitfinex","BTCUSD",1767504565398,0.01094163,91394.0,91391.0,0.04891642]
["bitfinex","BTCUSD",1767504566067,0.01094151,91395.0,91391.0,0.04891642]
["bitfinex","BTCUSD",1767504567072,0.01094151,91395.0,91391.0,0.05985841]
["bitfinex","BTCUSD",1767504567423,0.01094163,91394.0,91391.0,0.04891642]
["bitfinex","BTCUSD",1767504567992,0.05470581,91398.0,91395.0,0.04891642]
["bitfinex","BTCUSD",1767504567993,0.04713848,91398.0,91395.0,0.04891642]
["bitfinex","BTCUSD",1767504568192,0.02188,91399.0,91395.0,0.04891642]
["bitfinex","BTCUSD",1767504569336,0.03282103,91399.0,91395.0,0.04891642]
["bitfinex","BTCUSD",1767504569967,0.03282103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504570350,0.03282103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504570551,0.02188,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504570976,0.03282103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504571273,0.03282103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504572837,0.02188,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504573037,0.03182203,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504573334,0.020881,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504573535,0.03182203,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504573962,0.03182203,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504574364,0.03182203,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504575550,0.03182203,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504576177,0.03182203,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504577260,0.03182203,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504578601,0.020881,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504578949,0.05470268,91404.0,91380.0,0.43699995]
["bitfinex","BTCUSD",1767504578950,0.04739922,91405.0,91399.0,0.02094103]
["bitfinex","BTCUSD",1767504579149,0.01094008,91407.0,91401.0,0.04961811]
["bitfinex","BTCUSD",1767504579361,0.06563909,91409.0,91401.0,0.04961811]
["bitfinex","BTCUSD",1767504579362,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504579976,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504580176,0.0109402,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504580375,0.0109402,91406.0,91398.0,0.04961811]
["bitfinex","BTCUSD",1767504580376,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504581024,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504581174,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504581377,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504581577,0.0109402,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504581779,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504583200,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504584890,0.01087129,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504585091,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504586465,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504586761,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504586970,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504587262,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504587432,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504587630,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504588266,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504588626,0.06564167,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504588830,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504589018,0.05470531,91399.0,91397.0,0.000999]
["bitfinex","BTCUSD",1767504589221,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504589444,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504589702,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504589899,0.01094103,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504590100,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504590412,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504590902,0.01094115,91398.0,91394.0,0.03282163]
["bitfinex","BTCUSD",1767504591102,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504591315,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504591469,0.01094139,91396.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504591672,0.01094187,91392.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504592071,0.01087296,91392.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504592493,0.01094151,91395.0,91392.0,0.010999]
["bitfinex","BTCUSD",1767504593010,0.01094151,91395.0,91392.0,0.01]
["bitfinex","BTCUSD",1767504593710,0.00994251,91395.0,91392.0,0.01]
["bitfinex","BTCUSD",1767504594980,0.00994251,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504597639,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504598044,0.01094175,91393.0,91389.0,0.0110443]
["bitfinex","BTCUSD",1767504598421,0.01094163,91394.0,91389.0,0.0110443]
["bitfinex","BTCUSD",1767504598644,0.01087272,91394.0,91389.0,0.0110443]
["bitfinex","BTCUSD",1767504600952,0.01094175,91393.0,91389.0,0.00010207]
["bitfinex","BTCUSD",1767504601284,0.01094187,91392.0,91389.0,7e-08]
["bitfinex","BTCUSD",1767504601415,0.05471277,91387.0,91385.0,0.0004791]
["bitfinex","BTCUSD",1767504601596,0.05471237,91387.0,91385.0,1e-07]
["bitfinex","BTCUSD",1767504602136,0.06565757,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504602335,0.06565757,91384.0,91376.0,0.00035896]
["bitfinex","BTCUSD",1767504602336,0.01094331,91380.0,91376.0,0.00035896]
["bitfinex","BTCUSD",1767504602534,0.01094343,91379.0,91376.0,0.00035896]
["bitfinex","BTCUSD",1767504603064,0.01094307,91382.0,91376.0,0.01130275]
["bitfinex","BTCUSD",1767504603235,0.01094307,91382.0,91379.0,0.000581]
["bitfinex","BTCUSD",1767504603441,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504603610,0.01094307,91382.0,91376.0,0.01130275]
["bitfinex","BTCUSD",1767504603611,0.04886171,91380.0,91376.0,0.01130275]
["bitfinex","BTCUSD",1767504604386,0.05980502,91380.0,91376.0,0.00035896]
["bitfinex","BTCUSD",1767504604599,5.904e-05,91376.0,91374.0,0.0001508]
["bitfinex","BTCUSD",1767504604793,5.904e-05,91376.0,91374.0,0.00020959]
["bitfinex","BTCUSD",1767504604993,0.01094355,91378.0,91374.0,0.00020959]
["bitfinex","BTCUSD",1767504604994,0.01094355,91378.0,91374.0,0.01115362]
["bitfinex","BTCUSD",1767504605356,0.04886171,91379.0,91378.0,0.000581]
["bitfinex","BTCUSD",1767504605559,0.0487928,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504605946,0.0487928,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504606497,0.04870455,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504606861,0.04776455,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504607062,0.04886171,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504608079,0.05980466,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504608247,0.04886171,91383.0,91381.0,0.01]
["bitfinex","BTCUSD",1767504608461,0.04886171,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504609177,0.065656,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504609985,0.02188,91390.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504610161,0.00047908,91391.0,91374.0,0.21908794]
["bitfinex","BTCUSD",1767504610162,0.00047908,91391.0,91388.0,0.05980569]
["bitfinex","BTCUSD",1767504610349,0.02188,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504610699,0.02188,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504610899,0.03282163,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504611150,0.03282163,91394.0,91388.0,0.05980569]
["bitfinex","BTCUSD",1767504611534,0.03282163,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504611934,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504612353,0.03282163,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504612736,0.03282163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504612939,0.03275273,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767504613476,0.000999,91390.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504613794,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504614084,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504614264,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504615020,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504617403,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767504617696,0.01094187,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767504618105,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767504618335,0.01094187,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767504618673,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504618874,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504619800,0.01085349,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504620389,0.03266447,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504623397,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504623576,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504623781,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504625269,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504626571,0.04886171,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504626772,0.01094187,91392.0,91385.0,0.05471315]
["bitfinex","BTCUSD",1767504626996,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504627207,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504627579,0.03266447,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767504627775,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504628332,0.01094175,91393.0,91388.0,0.05980569]
["bitfinex","BTCUSD",1767504628544,0.01094187,91392.0,91386.0,0.06565518]
["bitfinex","BTCUSD",1767504628818,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504629184,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767504629384,0.01094175,91393.0,91386.0,0.06565518]
["bitfinex","BTCUSD",1767504629385,0.01094187,91392.0,91386.0,0.06565518]
["bitfinex","BTCUSD",1767504629589,0.000999,91388.0,91386.0,0.11451852]
["bitfinex","BTCUSD",1767504630001,0.01094199,91391.0,91386.0,0.11451852]
["bitfinex","BTCUSD",1767504630311,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767504632047,0.01094199,91391.0,91387.0,0.05895488]
["bitfinex","BTCUSD",1767504632344,0.01094211,91390.0,91381.0,0.04868651]
["bitfinex","BTCUSD",1767504632489,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504632685,0.01094259,91386.0,91381.0,0.04868651]
["bitfinex","BTCUSD",1767504632686,0.01094259,91386.0,91381.0,0.0596297]
["bitfinex","BTCUSD",1767504633107,0.01094271,91385.0,91381.0,0.0596297]
["bitfinex","BTCUSD",1767504633410,0.01094259,91386.0,91381.0,0.0586307]
["bitfinex","BTCUSD",1767504633818,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504634026,0.01085248,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504634539,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504635330,0.01094247,91387.0,91381.0,0.06565875]
["bitfinex","BTCUSD",1767504635529,0.01085237,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504636040,0.01094259,91386.0,91381.0,0.06565875]
["bitfinex","BTCUSD",1767504636463,0.01085237,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504637077,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504637441,0.01085237,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504637639,0.01094271,91385.0,91375.0,0.05963042]
["bitfinex","BTCUSD",1767504637839,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504638023,0.01094319,91381.0,91375.0,0.05963042]
["bitfinex","BTCUSD",1767504638229,0.06565899,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504638654,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504639299,0.01094295,91383.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767504639628,0.01094283,91384.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767504639816,0.01094283,91384.0,91380.0,0.04868651]
["bitfinex","BTCUSD",1767504641915,0.02188,91387.0,91384.0,0.010999]
["bitfinex","BTCUSD",1767504642118,0.03282247,91387.0,91384.0,0.05968551]
["bitfinex","BTCUSD",1767504642335,0.03282247,91387.0,91384.0,0.04868651]
["bitfinex","BTCUSD",1767504642936,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504643919,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504644735,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504645840,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504646357,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504648328,0.03282247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504648566,0.02188,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504649902,0.02188,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504650443,0.02188,91387.0,91384.0,0.06565678]
["bitfinex","BTCUSD",1767504650861,0.010881,91387.0,91384.0,0.06565647]
["bitfinex","BTCUSD",1767504651060,0.010881,91387.0,91385.0,0.05471317]
["bitfinex","BTCUSD",1767504652051,0.01079274,91387.0,91385.0,0.05471317]
["bitfinex","BTCUSD",1767504652869,0.01079274,91387.0,91384.0,0.06565647]
["bitfinex","BTCUSD",1767504655689,0.01079274,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504656030,0.000999,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504656235,0.01079274,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504656614,0.01079274,91387.0,91381.0,0.06565895]
["bitfinex","BTCUSD",1767504656615,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504658087,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504658527,0.01094271,91385.0,91380.0,0.06565976]
["bitfinex","BTCUSD",1767504658733,0.000999,91380.0,91378.0,0.06566093]
["bitfinex","BTCUSD",1767504658930,0.0009089,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504659249,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504659589,0.000909,91381.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504660026,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504661092,0.010821,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504661316,0.01,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504661456,0.01,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767504662081,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504662279,0.01094271,91385.0,91381.0,0.01012219]
["bitfinex","BTCUSD",1767504663377,0.01094259,91386.0,91381.0,0.01012219]
["bitfinex","BTCUSD",1767504664456,0.01094271,91385.0,91381.0,0.01012219]
["bitfinex","BTCUSD",1767504665429,0.01094259,91386.0,91381.0,0.01012219]
["bitfinex","BTCUSD",1767504665789,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504666152,0.01094259,91386.0,91381.0,0.01012219]
["bitfinex","BTCUSD",1767504666837,0.01094367,91377.0,91375.0,0.04597586]
["bitfinex","BTCUSD",1767504667002,0.01094331,91380.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767504667202,0.01085504,91380.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767504667439,0.01085504,91380.0,91375.0,0.05691977]
["bitfinex","BTCUSD",1767504667820,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504668035,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504668200,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504668399,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504669028,0.06565923,91381.0,91375.0,0.05691977]
["bitfinex","BTCUSD",1767504669203,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504669403,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504669809,0.01094331,91380.0,91375.0,0.05691977]
["bitfinex","BTCUSD",1767504670006,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504671814,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504672634,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504673252,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504673634,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504673981,0.01085492,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767504674519,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504674718,0.01094295,91383.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767504674924,0.01094283,91384.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767504675146,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504675796,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504675941,0.01094271,91385.0,91384.0,0.000999]
["bitfinex","BTCUSD",1767504676145,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504676982,0.00994371,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504678591,0.00994371,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504679195,0.00994371,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504679981,0.02173521,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504680180,0.01079274,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504680385,0.01079274,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504685749,0.000999,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504685913,0.01079274,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504687113,0.01070447,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504687317,0.01070447,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504687519,0.01070447,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504688970,0.01070447,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504691757,0.01070447,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504692001,0.01070447,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504692928,0.01070447,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504693134,0.01070447,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767504693350,0.02164694,91387.0,91382.0,0.06565806]
["bitfinex","BTCUSD",1767504693554,0.01070447,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504694501,0.02164694,91387.0,91382.0,0.06565806]
["bitfinex","BTCUSD",1767504694713,0.02164694,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504695113,0.02164694,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504695330,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504695487,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504695940,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504696522,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504697098,0.01094271,91385.0,91378.0,0.05471735]
["bitfinex","BTCUSD",1767504697302,0.010999,91381.0,91378.0,0.0656609]
["bitfinex","BTCUSD",1767504697501,0.000999,91381.0,91378.0,0.0656609]
["bitfinex","BTCUSD",1767504697758,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504698137,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504698346,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504699280,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504701286,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504701510,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504702289,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504702732,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504704454,0.06077665,91385.0,91379.0,0.06566017]
["bitfinex","BTCUSD",1767504704658,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767504705496,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504706080,0.06665912,91380.0,91374.0,0.02208959]
["bitfinex","BTCUSD",1767504706280,0.01094367,91377.0,91374.0,0.02208959]
["bitfinex","BTCUSD",1767504707277,0.01094355,91378.0,91374.0,0.03303362]
["bitfinex","BTCUSD",1767504707474,0.01094343,91379.0,91374.0,0.03303362]
["bitfinex","BTCUSD",1767504707697,0.01094355,91378.0,91374.0,0.02208959]
["bitfinex","BTCUSD",1767504707904,0.01094367,91377.0,91374.0,0.02208959]
["bitfinex","BTCUSD",1767504708142,0.01094367,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767504708143,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504708315,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767504708812,0.01085489,91366.0,91365.0,0.00066004]
["bitfinex","BTCUSD",1767504708972,0.01094487,91367.0,91365.0,0.00066004]
["bitfinex","BTCUSD",1767504710529,0.06566965,91367.0,91365.0,4e-08]
["bitfinex","BTCUSD",1767504711333,0.01028487,91367.0,91365.0,4e-08]
["bitfinex","BTCUSD",1767504711857,0.01094463,91369.0,91367.0,0.01]
["bitfinex","BTCUSD",1767504712353,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767504712849,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767504713052,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767504713214,0.06566391,91375.0,91368.0,0.05669766]
["bitfinex","BTCUSD",1767504714872,0.01094415,91373.0,91368.0,0.05669766]
["bitfinex","BTCUSD",1767504715308,0.01094415,91373.0,91370.0,0.04575291]
["bitfinex","BTCUSD",1767504715840,0.01094403,91374.0,91370.0,0.04575291]
["bitfinex","BTCUSD",1767504717261,0.01085574,91374.0,91370.0,0.05669742]
["bitfinex","BTCUSD",1767504717472,0.00992537,91374.0,91370.0,0.05669742]
["bitfinex","BTCUSD",1767504717784,0.00992537,91374.0,91370.0,0.04575291]
["bitfinex","BTCUSD",1767504717995,0.00992537,91374.0,91370.0,0.05669742]
["bitfinex","BTCUSD",1767504719408,0.00992537,91374.0,91370.0,0.04575291]
["bitfinex","BTCUSD",1767504720222,0.000999,91370.0,91367.0,0.06566876]
["bitfinex","BTCUSD",1767504720461,0.0009089,91370.0,91367.0,0.06566876]
["bitfinex","BTCUSD",1767504720576,0.00082061,91370.0,91367.0,0.06566876]
["bitfinex","BTCUSD",1767504720772,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767504721629,0.01094415,91373.0,91368.0,0.06005336]
["bitfinex","BTCUSD",1767504722034,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767504724245,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767504724443,0.02188,91378.0,91373.0,0.000178]
["bitfinex","BTCUSD",1767504724955,0.02188,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767504725384,0.02188,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504725726,0.02181108,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504726729,0.02181108,91378.0,91373.0,0.05472074]
["bitfinex","BTCUSD",1767504727061,0.02167322,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504727263,0.02167322,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504727877,0.02167322,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504728025,0.02158493,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504728643,0.02158493,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504728864,0.02158493,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504729290,0.02158493,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767504729470,0.02158493,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504730120,0.01094319,91381.0,91378.0,0.000178]
["bitfinex","BTCUSD",1767504730364,0.01094331,91380.0,91378.0,0.000178]
["bitfinex","BTCUSD",1767504730569,0.01094331,91380.0,91374.0,0.11598777]
["bitfinex","BTCUSD",1767504731812,0.01094343,91379.0,91374.0,0.11598777]
["bitfinex","BTCUSD",1767504732006,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504732190,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504732392,0.05748155,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504732649,0.05741263,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504732968,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504733166,0.05741263,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504733732,0.04653824,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504734259,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504734444,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767504734845,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504735549,0.01094331,91380.0,91374.0,0.11598777]
["bitfinex","BTCUSD",1767504736154,0.24259637,91445.0,91374.0,0.11598777]
["bitfinex","BTCUSD",1767504736155,0.00922202,91386.0,91381.0,0.0600518]
["bitfinex","BTCUSD",1767504736346,0.00922202,91386.0,91381.0,0.05783891]
["bitfinex","BTCUSD",1767504736540,0.01094271,91385.0,91381.0,0.04910861]
["bitfinex","BTCUSD",1767504736748,0.01094283,91384.0,91381.0,0.04910861]
["bitfinex","BTCUSD",1767504737380,0.01094271,91385.0,91381.0,0.04910861]
["bitfinex","BTCUSD",1767504737851,0.01094271,91385.0,91380.0,0.06005192]
["bitfinex","BTCUSD",1767504738051,0.01094283,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767504738258,0.01,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504738474,0.05432537,91378.0,91374.0,0.11666517]
["bitfinex","BTCUSD",1767504738652,0.05432537,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504738851,0.04653824,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504739646,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767504739982,0.01094319,91381.0,91376.0,0.0600524]
["bitfinex","BTCUSD",1767504740986,0.01094319,91381.0,91377.0,0.06005228]
["bitfinex","BTCUSD",1767504741350,0.01094319,91381.0,91377.0,0.04910861]
["bitfinex","BTCUSD",1767504742185,0.01094319,91381.0,91377.0,0.06005228]
["bitfinex","BTCUSD",1767504743084,0.01094295,91383.0,91378.0,0.06005216]
["bitfinex","BTCUSD",1767504743485,0.01094283,91384.0,91380.0,0.04910861]
["bitfinex","BTCUSD",1767504744079,0.01094283,91384.0,91380.0,0.06005192]
["bitfinex","BTCUSD",1767504744472,0.01094259,91386.0,91380.0,0.06005192]
["bitfinex","BTCUSD",1767504744473,0.01565673,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767504744698,0.01094223,91389.0,91384.0,0.06005144]
["bitfinex","BTCUSD",1767504744951,0.01094235,91388.0,91385.0,0.05145443]
["bitfinex","BTCUSD",1767504745119,0.01094235,91388.0,91385.0,0.000178]
["bitfinex","BTCUSD",1767504745278,0.01094235,91388.0,91386.0,0.03483841]
["bitfinex","BTCUSD",1767504746326,0.01094223,91389.0,91386.0,0.03483841]
["bitfinex","BTCUSD",1767504746803,0.06565384,91389.0,91386.0,0.03483841]
["bitfinex","BTCUSD",1767504746968,0.06565384,91389.0,91383.0,0.06005156]
["bitfinex","BTCUSD",1767504746969,0.01094247,91387.0,91383.0,0.06005156]
["bitfinex","BTCUSD",1767504748129,0.01094259,91386.0,91383.0,0.04910861]
["bitfinex","BTCUSD",1767504748340,0.01094247,91387.0,91383.0,0.06005156]
["bitfinex","BTCUSD",1767504748461,0.01094235,91388.0,91383.0,0.06005156]
["bitfinex","BTCUSD",1767504748840,0.01094247,91387.0,91383.0,0.06005156]
["bitfinex","BTCUSD",1767504749324,0.01094247,91387.0,91383.0,0.04910861]
["bitfinex","BTCUSD",1767504749688,0.010821,91383.0,91381.0,0.04910861]
["bitfinex","BTCUSD",1767504749891,0.01,91383.0,91378.0,0.06566093]
["bitfinex","BTCUSD",1767504750093,0.01,91383.0,91380.0,0.06006207]
["bitfinex","BTCUSD",1767504750511,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504751730,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504752468,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504753211,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504755013,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767504755242,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504755640,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504757470,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504757968,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767504758525,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504758730,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504758934,0.04996039,91385.0,91380.0,0.06565928]
["bitfinex","BTCUSD",1767504759355,0.01094259,91386.0,91380.0,0.06565928]
["bitfinex","BTCUSD",1767504760568,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504761086,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767504761996,0.01094247,91387.0,91382.0,0.06032747]
["bitfinex","BTCUSD",1767504762999,0.01094103,91399.0,91395.0,0.0493844]
["bitfinex","BTCUSD",1767504763215,0.00035893,91399.0,91395.0,0.05954886]
["bitfinex","BTCUSD",1767504763345,0.00035893,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504763547,0.00035893,91399.0,91396.0,0.06032579]
["bitfinex","BTCUSD",1767504766953,0.00035893,91399.0,91397.0,0.0493844]
["bitfinex","BTCUSD",1767504767135,9.3e-07,91399.0,91397.0,0.0493844]
["bitfinex","BTCUSD",1767504769508,9.3e-07,91399.0,91398.0,0.0493844]
["bitfinex","BTCUSD",1767504770910,0.06563735,91412.0,91406.0,0.0493844]
["bitfinex","BTCUSD",1767504771113,0.01,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504771314,0.01093984,91409.0,91405.0,0.06032472]
["bitfinex","BTCUSD",1767504771942,0.01093972,91410.0,91405.0,0.06032472]
["bitfinex","BTCUSD",1767504772334,0.0656391,91409.0,91405.0,0.0493844]
["bitfinex","BTCUSD",1767504772561,0.01093996,91408.0,91405.0,0.0493844]
["bitfinex","BTCUSD",1767504772963,0.06563906,91409.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504773197,0.01093996,91408.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504773970,0.01094008,91407.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504774169,0.01093996,91408.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504775573,0.01093984,91409.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504776814,0.01093984,91409.0,91404.0,0.11598418]
["bitfinex","BTCUSD",1767504777795,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504778233,0.01093996,91408.0,91404.0,0.11598418]
["bitfinex","BTCUSD",1767504778437,0.01093996,91408.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504778965,0.01093996,91408.0,91404.0,0.11598418]
["bitfinex","BTCUSD",1767504780121,0.01093972,91410.0,91404.0,0.11598418]
["bitfinex","BTCUSD",1767504780596,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504780986,0.01094008,91407.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504781198,0.01093996,91408.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504781548,0.01093984,91409.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767504781756,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504782710,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504783607,0.06563789,91411.0,91406.0,0.01089606]
["bitfinex","BTCUSD",1767504784423,0.01093936,91413.0,91411.0,0.000999]
["bitfinex","BTCUSD",1767504784570,0.0110471,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504786531,0.0110471,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504786852,0.00010762,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504787050,0.00010762,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504788341,0.00010762,91412.0,91409.0,0.06563855]
["bitfinex","BTCUSD",1767504788741,0.00010762,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504788954,0.000999,91409.0,91408.0,0.06563927]
["bitfinex","BTCUSD",1767504789537,0.0110471,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504789875,0.0110471,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504790272,0.00010762,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504790831,0.00010762,91412.0,91409.0,0.0656385]
["bitfinex","BTCUSD",1767504791753,0.032819,91416.0,91411.0,0.06067942]
["bitfinex","BTCUSD",1767504792173,0.032819,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504792843,0.000999,91411.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504793173,0.01093888,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504794329,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504794799,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504795204,0.03281876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504795205,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504795408,0.05800344,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504795551,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504795751,0.010999,91411.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504795970,0.010999,91411.0,91409.0,0.0656386]
["bitfinex","BTCUSD",1767504796209,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504796416,0.01093924,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767504796556,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504796754,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767504796955,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504797396,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767504797706,0.01093912,91415.0,91411.0,0.01089546]
["bitfinex","BTCUSD",1767504798015,0.01093924,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504798216,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504798370,0.01093936,91413.0,91405.0,0.06564189]
["bitfinex","BTCUSD",1767504798577,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504798970,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504799159,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504799356,0.01093924,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504799605,0.01093936,91413.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504799912,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504800110,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504800911,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504801115,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504801313,0.05470281,91403.0,91397.0,0.02188]
["bitfinex","BTCUSD",1767504801484,0.00994167,91402.0,91397.0,0.03292889]
["bitfinex","BTCUSD",1767504801680,0.01094044,91404.0,91403.0,5.833e-05]
["bitfinex","BTCUSD",1767504802235,0.0547016,91405.0,91403.0,5.833e-05]
["bitfinex","BTCUSD",1767504802385,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504802582,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504803806,0.0547016,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504803807,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504804032,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504804264,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504805090,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504805834,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504806019,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504806211,0.01094055,91403.0,91398.0,0.06564657]
["bitfinex","BTCUSD",1767504806414,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504807107,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504807108,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504807311,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504807847,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504809002,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504810166,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504810714,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504811168,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504811519,0.01094067,91402.0,91397.0,0.03292889]
["bitfinex","BTCUSD",1767504811718,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504811926,0.01094055,91403.0,91398.0,0.06074921]
["bitfinex","BTCUSD",1767504812167,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504814279,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504814659,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504815301,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504815457,0.06564232,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504815877,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504816260,0.06564232,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504816467,0.06564232,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504816799,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504818426,0.01094032,91405.0,91400.0,0.0656455]
["bitfinex","BTCUSD",1767504818835,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504819467,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504819642,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504821151,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504821556,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504821752,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504822005,0.000999,91398.0,91397.0,0.00010762]
["bitfinex","BTCUSD",1767504822181,1e-08,91398.0,91397.0,0.00010762]
["bitfinex","BTCUSD",1767504822600,0.01094091,91400.0,91397.0,0.00010762]
["bitfinex","BTCUSD",1767504822768,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504822972,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504823293,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504823521,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504823714,0.01094055,91403.0,91399.0,0.0108969]
["bitfinex","BTCUSD",1767504823906,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767504824250,0.06564312,91404.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504825247,0.01094079,91401.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504825537,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504826428,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504826634,0.01094091,91400.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504826836,0.01094091,91400.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504827038,0.01094079,91401.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504827039,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504827240,0.01094055,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504827485,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504827659,0.01094079,91401.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504827822,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767504828022,0.01094079,91401.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504828224,0.01094103,91399.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504828526,0.01094091,91400.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504828748,0.01094091,91400.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504828967,0.01094091,91400.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767504829536,0.01094103,91399.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504829754,0.01094079,91401.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504830183,0.06564602,91400.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504830340,0.01094103,91399.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767504830875,0.05867666,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504831282,0.05867666,91402.0,91396.0,0.03277727]
["bitfinex","BTCUSD",1767504831531,0.05867666,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504831673,0.01094079,91401.0,91396.0,0.03277727]
["bitfinex","BTCUSD",1767504831876,0.05867666,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767504832484,0.01094079,91401.0,91396.0,0.03277727]
["bitfinex","BTCUSD",1767504832682,0.01094175,91393.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767504832980,0.01094151,91395.0,91391.0,0.03282199]
["bitfinex","BTCUSD",1767504833181,0.01094151,91395.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767504833560,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504833786,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504834147,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504834404,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504834603,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504834777,0.01094127,91397.0,91393.0,0.01089763]
["bitfinex","BTCUSD",1767504834986,0.03881496,91398.0,91393.0,0.01089763]
["bitfinex","BTCUSD",1767504835550,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504835754,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504836762,0.06564485,91401.0,91393.0,0.06560596]
["bitfinex","BTCUSD",1767504836763,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504836959,0.01094127,91397.0,91391.0,0.06565197]
["bitfinex","BTCUSD",1767504837260,0.06564787,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504837461,0.06564734,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504837663,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504838139,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504838343,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504838548,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504838713,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504839139,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504839332,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504839548,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504840106,0.01094139,91396.0,91390.0,0.05892622]
["bitfinex","BTCUSD",1767504840362,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767504840543,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504840949,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504841149,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504841717,0.01094127,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767504841918,0.06564553,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504842138,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767504842350,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767504842810,0.01094103,91399.0,91394.0,0.05947322]
["bitfinex","BTCUSD",1767504843385,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767504844724,0.05470332,91403.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767504845070,0.01094079,91401.0,91397.0,0.05947286]
["bitfinex","BTCUSD",1767504845273,0.01094044,91404.0,91401.0,0.00910863]
["bitfinex","BTCUSD",1767504845595,0.03281984,91409.0,91405.0,0.04853159]
["bitfinex","BTCUSD",1767504845753,0.03281984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504845958,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504846390,0.0604549,91407.0,91402.0,0.01584619]
["bitfinex","BTCUSD",1767504846705,0.0604549,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504847110,0.0604549,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504847462,0.0604549,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504848353,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504848711,0.01093996,91408.0,91404.0,0.04853159]
["bitfinex","BTCUSD",1767504849874,0.03281972,91410.0,91404.0,0.05947203]
["bitfinex","BTCUSD",1767504850210,0.03281972,91410.0,91406.0,0.05947179]
["bitfinex","BTCUSD",1767504850538,0.03281972,91410.0,91406.0,0.04853159]
["bitfinex","BTCUSD",1767504851110,0.01093984,91409.0,91406.0,0.04853159]
["bitfinex","BTCUSD",1767504854671,0.01093984,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504855659,0.06563963,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504856065,0.03281972,91410.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504856488,0.01093972,91410.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504856670,0.03281972,91410.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504856870,0.03281972,91410.0,91406.0,0.05847279]
["bitfinex","BTCUSD",1767504857130,0.01093984,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504857458,0.03258082,91410.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504857641,0.03158182,91410.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504857980,0.01093984,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504858696,0.03158182,91410.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504860390,0.01093984,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504863417,0.06563944,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504863618,0.01093984,91409.0,91406.0,0.04753259]
["bitfinex","BTCUSD",1767504864278,0.0109396,91411.0,91406.0,0.04853159]
["bitfinex","BTCUSD",1767504864453,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504864640,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504865044,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504865277,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504865482,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504865910,0.01093996,91408.0,91403.0,0.01089551]
["bitfinex","BTCUSD",1767504866560,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504866761,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504866961,0.0109402,91406.0,91400.0,0.065645]
["bitfinex","BTCUSD",1767504867160,0.01093996,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504867885,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504868081,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504868241,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504868443,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504868648,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504869100,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504869280,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504869483,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504869837,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767504869962,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504870364,0.01085206,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504870602,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767504870914,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504871370,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504872116,0.05469911,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504872322,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504873365,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504873789,0.000999,91405.0,91403.0,0.04659889]
["bitfinex","BTCUSD",1767504873993,0.000999,91405.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767504874191,0.01093972,91410.0,91405.0,0.01193931]
["bitfinex","BTCUSD",1767504874396,0.01093984,91409.0,91405.0,0.00099899]
["bitfinex","BTCUSD",1767504874720,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504875325,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504875766,0.01093996,91408.0,91403.0,0.05753944]
["bitfinex","BTCUSD",1767504875943,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504876146,0.01093972,91410.0,91406.0,0.01089516]
["bitfinex","BTCUSD",1767504876780,0.000999,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504876978,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504877321,0.01085182,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504877529,0.000999,91403.0,91400.0,0.05653529]
["bitfinex","BTCUSD",1767504877727,0.000999,91403.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767504877937,0.01094032,91405.0,91401.0,0.05653517]
["bitfinex","BTCUSD",1767504878144,0.01093984,91409.0,91401.0,0.05653517]
["bitfinex","BTCUSD",1767504878145,0.01093984,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504878409,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504879338,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504879759,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504880185,0.01093984,91409.0,91405.0,0.01089528]
["bitfinex","BTCUSD",1767504880374,0.01093972,91410.0,91405.0,0.01089528]
["bitfinex","BTCUSD",1767504880718,0.000999,91405.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504880936,1e-08,91405.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504881140,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504881341,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504881575,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504881946,0.06563768,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504882148,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504882621,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504884135,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504884537,0.01093972,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504884740,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504885933,0.0109396,91411.0,91409.0,0.000999]
["bitfinex","BTCUSD",1767504886230,0.06563731,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504886445,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504886878,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504888156,0.01093972,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504888352,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504889205,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504889408,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504890409,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504890609,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504891008,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504892468,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504892675,0.01093972,91410.0,91406.0,0.01089516]
["bitfinex","BTCUSD",1767504893246,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504893764,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504893942,0.0109396,91411.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767504894394,0.0109396,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504895593,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504899339,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504900810,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504901010,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504901230,0.01093984,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504901412,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504902050,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504902253,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504902455,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504902819,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504903423,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504903624,0.01093984,91409.0,91403.0,0.06564277]
["bitfinex","BTCUSD",1767504903861,0.01093972,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504904967,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504905320,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504905580,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504905957,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504906353,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504907081,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504907260,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504908382,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767504908586,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504908751,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767504909465,0.0109396,91411.0,91406.0,0.01089516]
["bitfinex","BTCUSD",1767504910252,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504910988,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504911853,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767504912885,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767504913092,0.01093948,91412.0,91407.0,0.01089504]
["bitfinex","BTCUSD",1767504913896,0.02188,91416.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767504914156,0.02188,91416.0,91413.0,0.06563617]
["bitfinex","BTCUSD",1767504914885,0.02179174,91416.0,91413.0,0.06563617]
["bitfinex","BTCUSD",1767504915255,0.02079274,91416.0,91414.0,0.05469582]
["bitfinex","BTCUSD",1767504916643,0.02079274,91416.0,91413.0,0.06563617]
["bitfinex","BTCUSD",1767504917088,0.02079274,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504918267,0.02079274,91416.0,91413.0,0.06563573]
["bitfinex","BTCUSD",1767504918531,0.06562807,91425.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767504918724,0.03281816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504918922,0.03281816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504919068,0.03281816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504919274,0.03281816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767504919475,0.03281816,91423.0,91418.0,0.01089372]
["bitfinex","BTCUSD",1767504919679,0.01093828,91422.0,91417.0,0.01089384]
["bitfinex","BTCUSD",1767504920139,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767504921313,0.01093828,91422.0,91417.0,0.01089384]
["bitfinex","BTCUSD",1767504921520,0.000999,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504921755,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767504922314,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504922735,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504923650,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767504923884,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504924628,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504925119,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504925682,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504927716,0.06563093,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504928060,0.00288936,91414.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504928264,0.04766347,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504928466,0.05860235,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504929052,0.04766347,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504930884,0.04766347,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504933474,0.05655493,91421.0,91417.0,0.00810964]
["bitfinex","BTCUSD",1767504933693,0.05655493,91421.0,91417.0,0.0080646]
["bitfinex","BTCUSD",1767504934050,0.01093852,91420.0,91417.0,5.1e-05]
["bitfinex","BTCUSD",1767504934454,0.05655493,91421.0,91417.0,5.1e-05]
["bitfinex","BTCUSD",1767504934837,0.0109384,91421.0,91417.0,5.1e-05]
["bitfinex","BTCUSD",1767504935943,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504936142,0.01093876,91418.0,91413.0,0.06563563]
["bitfinex","BTCUSD",1767504936340,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504936545,0.01099747,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504940531,5.883e-05,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504940912,5.883e-05,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767504944051,5.883e-05,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504944223,5.883e-05,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767504944422,5.883e-05,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767504944835,5.883e-05,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767504945044,0.0028834,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504945445,0.0019354,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504945893,0.0019354,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504946224,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504946427,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504946607,0.01093888,91417.0,91413.0,0.01089432]
["bitfinex","BTCUSD",1767504946905,0.01093876,91418.0,91413.0,0.01089432]
["bitfinex","BTCUSD",1767504947337,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504947642,0.01093888,91417.0,91413.0,0.01089432]
["bitfinex","BTCUSD",1767504948433,0.01093876,91418.0,91413.0,0.01089432]
["bitfinex","BTCUSD",1767504948792,0.01099747,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504949073,0.01093876,91418.0,91414.0,0.0108942]
["bitfinex","BTCUSD",1767504949368,0.010939,91416.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504949547,0.0028834,91414.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504949867,0.0019354,91414.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504950043,0.01093912,91415.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767504950368,0.010939,91416.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504950581,0.01093912,91415.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767504950895,0.01093912,91415.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504951482,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504952209,0.06563285,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504952406,0.05655529,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504952816,0.05655529,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504953017,0.010939,91416.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504953175,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504953384,0.010939,91416.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504953758,0.01093924,91414.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767504954001,0.01093912,91415.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504954835,0.01093912,91415.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767504955045,0.010939,91416.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504956660,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504956869,0.010939,91416.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767504957114,0.010939,91416.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504957282,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504958048,0.05655529,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504960400,0.01099747,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767504960840,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504961076,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767504961515,0.000999,91413.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504961914,0.05685215,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504962055,0.04591327,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504962941,0.04591327,91415.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767504963090,0.04591327,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504963642,0.04591327,91415.0,91410.0,0.05469847]
["bitfinex","BTCUSD",1767504963643,0.04591327,91415.0,91410.0,0.02188]
["bitfinex","BTCUSD",1767504963843,0.04591327,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504965079,0.04591327,91415.0,91411.0,0.0656372]
["bitfinex","BTCUSD",1767504965280,0.04591327,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504966512,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767504966755,0.01093888,91417.0,91412.0,0.05855028]
["bitfinex","BTCUSD",1767504967139,0.01093888,91417.0,91414.0,0.0476108]
["bitfinex","BTCUSD",1767504967346,0.01093888,91417.0,91414.0,0.04076465]
["bitfinex","BTCUSD",1767504967983,0.01093876,91418.0,91414.0,0.04076465]
["bitfinex","BTCUSD",1767504968361,0.01093888,91417.0,91414.0,0.04076465]
["bitfinex","BTCUSD",1767504969634,0.01093876,91418.0,91414.0,0.04076465]
["bitfinex","BTCUSD",1767504970098,0.01093888,91417.0,91414.0,0.04076465]
["bitfinex","BTCUSD",1767504973789,0.01093888,91417.0,91414.0,0.03976565]
["bitfinex","BTCUSD",1767504976785,0.01099747,91419.0,91408.0,0.02188]
["bitfinex","BTCUSD",1767504976786,0.05469961,91409.0,91408.0,0.02188]
["bitfinex","BTCUSD",1767504976961,0.05370061,91409.0,91408.0,0.02188]
["bitfinex","BTCUSD",1767504978383,0.01094008,91407.0,91404.0,0.0476108]
["bitfinex","BTCUSD",1767504978618,0.05370061,91409.0,91406.0,0.0476108]
["bitfinex","BTCUSD",1767504978619,0.06464045,91409.0,91406.0,0.0476108]
["bitfinex","BTCUSD",1767504978808,0.06464045,91409.0,91407.0,0.0586098]
["bitfinex","BTCUSD",1767504978982,0.06464045,91409.0,91407.0,0.0486098]
["bitfinex","BTCUSD",1767504979184,0.06464045,91409.0,91407.0,0.0476108]
["bitfinex","BTCUSD",1767504981683,0.06364145,91409.0,91407.0,0.0476108]
["bitfinex","BTCUSD",1767504982822,0.06364145,91409.0,91407.0,0.0466118]
["bitfinex","BTCUSD",1767504983831,0.01093984,91409.0,91407.0,0.0466118]
["bitfinex","BTCUSD",1767504985751,0.01093984,91409.0,91405.0,0.03282032]
["bitfinex","BTCUSD",1767504985942,0.01093996,91408.0,91405.0,0.02188]
["bitfinex","BTCUSD",1767504986158,0.00994096,91408.0,91405.0,0.02188]
["bitfinex","BTCUSD",1767504986910,0.00994096,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504987216,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504987837,0.00994096,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504988643,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504988946,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504989535,0.00994096,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504989726,0.00994096,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504990772,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504990949,0.00994096,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504992356,0.00994096,91408.0,91405.0,0.04896144]
["bitfinex","BTCUSD",1767504992567,0.00994096,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504993714,0.00994096,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504993917,0.00994096,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504994157,0.06563959,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504994361,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504994613,0.06563959,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767504994798,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504996051,0.0656406,91407.0,91402.0,0.03281089]
["bitfinex","BTCUSD",1767504996254,0.0109402,91406.0,91402.0,0.04375156]
["bitfinex","BTCUSD",1767504996462,0.01094008,91407.0,91402.0,0.04375156]
["bitfinex","BTCUSD",1767504996621,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767504996816,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504997867,0.01093996,91408.0,91402.0,0.09845454]
["bitfinex","BTCUSD",1767504998847,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504999121,0.01075988,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767504999389,0.0109402,91406.0,91402.0,0.03281089]
["bitfinex","BTCUSD",1767504999590,0.01075988,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505000353,0.0109402,91406.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505000576,0.01094008,91407.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505001782,0.01094008,91407.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505001985,0.06546016,91408.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505002644,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505002840,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505003016,0.01094008,91407.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505003632,0.01075988,91408.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505004095,0.0109402,91406.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505004297,0.01094008,91407.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505004613,0.01094008,91407.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505004998,0.01075988,91408.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505005790,0.01094008,91407.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505005963,0.01075988,91408.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505006211,0.0100351,91408.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505006588,0.01094008,91407.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505006936,0.01094008,91407.0,91403.0,0.05990199]
["bitfinex","BTCUSD",1767505007405,0.01094008,91407.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505007656,0.06564134,91406.0,91403.0,0.04896144]
["bitfinex","BTCUSD",1767505007801,0.06564134,91406.0,91403.0,0.04702604]
["bitfinex","BTCUSD",1767505008004,0.05470203,91405.0,91403.0,0.04702604]
["bitfinex","BTCUSD",1767505008407,0.01094044,91404.0,91401.0,0.04896144]
["bitfinex","BTCUSD",1767505008605,0.01094032,91405.0,91401.0,0.04896144]
["bitfinex","BTCUSD",1767505009052,0.01094044,91404.0,91401.0,0.04896144]
["bitfinex","BTCUSD",1767505009376,0.01094032,91405.0,91401.0,0.04896144]
["bitfinex","BTCUSD",1767505009584,0.06564334,91403.0,91400.0,0.05469089]
["bitfinex","BTCUSD",1767505009719,0.01094008,91407.0,91392.0,0.02188]
["bitfinex","BTCUSD",1767505009720,0.01094151,91395.0,91392.0,0.02188]
["bitfinex","BTCUSD",1767505009920,0.05470818,91394.0,91392.0,0.02188]
["bitfinex","BTCUSD",1767505010176,0.01094151,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1767505010723,0.06564766,91397.0,91394.0,0.01]
["bitfinex","BTCUSD",1767505010934,0.01094151,91395.0,91392.0,0.02188]
["bitfinex","BTCUSD",1767505011134,0.01094151,91395.0,91392.0,0.00688]
["bitfinex","BTCUSD",1767505011975,0.01094139,91396.0,91392.0,0.01782187]
["bitfinex","BTCUSD",1767505012580,0.01094127,91397.0,91392.0,0.01782187]
["bitfinex","BTCUSD",1767505012740,0.21879413,91411.0,91392.0,0.00688]
["bitfinex","BTCUSD",1767505012942,0.0109396,91411.0,91407.0,0.04896144]
["bitfinex","BTCUSD",1767505013164,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767505013165,0.05469719,91413.0,91411.0,0.04896144]
["bitfinex","BTCUSD",1767505013343,0.01093924,91414.0,91411.0,0.04896144]
["bitfinex","BTCUSD",1767505013966,0.06563592,91414.0,91411.0,0.04896144]
["bitfinex","BTCUSD",1767505015831,0.01093948,91412.0,91408.0,0.04896144]
["bitfinex","BTCUSD",1767505016256,0.01093936,91413.0,91408.0,0.0599014]
["bitfinex","BTCUSD",1767505018994,0.01093948,91412.0,91408.0,0.04896144]
["bitfinex","BTCUSD",1767505019377,0.0109396,91411.0,91408.0,0.04896144]
["bitfinex","BTCUSD",1767505019625,0.01093948,91412.0,91408.0,0.04896144]
["bitfinex","BTCUSD",1767505020043,0.0109396,91411.0,91408.0,0.04896144]
["bitfinex","BTCUSD",1767505020895,0.01093984,91409.0,91405.0,0.04937284]
["bitfinex","BTCUSD",1767505021141,0.01093984,91409.0,91405.0,0.04837384]
["bitfinex","BTCUSD",1767505021373,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767505021542,0.01093996,91408.0,91404.0,0.06031328]
["bitfinex","BTCUSD",1767505021744,0.01093984,91409.0,91404.0,0.04937284]
["bitfinex","BTCUSD",1767505021916,0.01094032,91405.0,91402.0,0.02188]
["bitfinex","BTCUSD",1767505022739,0.0547022,91404.0,91402.0,0.02188]
["bitfinex","BTCUSD",1767505023437,0.01094032,91405.0,91402.0,0.02188]
["bitfinex","BTCUSD",1767505023846,0.01094067,91402.0,91397.0,0.04937284]
["bitfinex","BTCUSD",1767505024044,0.01094032,91405.0,91398.0,0.03282115]
["bitfinex","BTCUSD",1767505024567,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505025090,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505027099,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505030038,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505031133,0.06564083,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505031134,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505031388,0.05469957,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505031389,0.01093996,91408.0,91406.0,0.000999]
["bitfinex","BTCUSD",1767505031581,0.01093996,91408.0,91406.0,0.00090897]
["bitfinex","BTCUSD",1767505031724,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505031927,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505032130,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505032951,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505033466,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505034073,9e-05,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505034276,0.01094032,91405.0,91400.0,0.11501795]
["bitfinex","BTCUSD",1767505034477,0.01094055,91403.0,91400.0,0.04937284]
["bitfinex","BTCUSD",1767505035076,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505036403,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505037563,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505039950,0.01094044,91404.0,91399.0,0.06031387]
["bitfinex","BTCUSD",1767505040160,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505041570,0.01094055,91403.0,91399.0,0.06031387]
["bitfinex","BTCUSD",1767505041740,0.01094044,91404.0,91399.0,0.06031387]
["bitfinex","BTCUSD",1767505041951,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505042151,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505042345,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505043035,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505043253,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505043860,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505044080,0.01094044,91404.0,91399.0,0.06031387]
["bitfinex","BTCUSD",1767505044476,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505044877,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505045599,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505046210,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505047263,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505048182,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505048341,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505048542,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505048765,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505049571,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505050543,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505051107,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505051861,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505052570,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505052760,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505054039,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505054462,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505054634,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505055211,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505056718,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505057022,0.0109402,91406.0,91398.0,0.02188]
["bitfinex","BTCUSD",1767505057023,0.01094067,91402.0,91398.0,0.02188]
["bitfinex","BTCUSD",1767505057222,0.01094055,91403.0,91398.0,0.02188]
["bitfinex","BTCUSD",1767505057567,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505057974,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505058184,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505059093,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505059648,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505060069,0.01094032,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505060070,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505061158,0.01094044,91404.0,91402.0,0.000977]
["bitfinex","BTCUSD",1767505061337,0.03161492,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505061749,0.00021461,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505062380,0.00021461,91402.0,91398.0,0.06564645]
["bitfinex","BTCUSD",1767505062381,0.01115528,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505062581,0.000999,91399.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505062830,0.00090897,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505063093,0.01115528,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505063250,0.01115528,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505063567,0.00021461,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505063916,0.00021461,91402.0,91399.0,0.01003203]
["bitfinex","BTCUSD",1767505064665,0.00021461,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505065075,0.00021461,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505065393,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505065691,0.0656458,91400.0,91393.0,0.0674379]
["bitfinex","BTCUSD",1767505065839,0.01094127,91397.0,91394.0,0.0455579]
["bitfinex","BTCUSD",1767505066045,0.01094115,91398.0,91394.0,0.0455579]
["bitfinex","BTCUSD",1767505066954,0.01094127,91397.0,91394.0,0.0455579]
["bitfinex","BTCUSD",1767505067288,0.01094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505067649,0.01094115,91398.0,91393.0,0.05649965]
["bitfinex","BTCUSD",1767505068218,0.06564672,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505068433,0.06564672,91399.0,91394.0,0.05649953]
["bitfinex","BTCUSD",1767505069753,0.06564672,91399.0,91394.0,0.05640951]
["bitfinex","BTCUSD",1767505069952,0.01094115,91398.0,91394.0,0.0455579]
["bitfinex","BTCUSD",1767505070289,0.01094115,91398.0,91394.0,0.05649953]
["bitfinex","BTCUSD",1767505070456,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505070457,0.05470878,91393.0,91386.0,0.05650049]
["bitfinex","BTCUSD",1767505070669,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767505070872,0.01094187,91392.0,91386.0,0.06565552]
["bitfinex","BTCUSD",1767505071161,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767505071527,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505072313,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505073038,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767505074228,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505075713,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767505077358,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505077992,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505078225,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505079013,0.01094151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767505079014,0.01094163,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767505079216,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505083235,0.0093,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505083430,0.00923112,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505084257,0.00923112,91391.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767505085546,0.00923112,91391.0,91389.0,0.05812775]
["bitfinex","BTCUSD",1767505090619,0.00923112,91391.0,91389.0,0.11283842]
["bitfinex","BTCUSD",1767505090817,0.00923112,91391.0,91389.0,0.05812775]
["bitfinex","BTCUSD",1767505091014,0.00923112,91391.0,91389.0,0.11283849]
["bitfinex","BTCUSD",1767505091175,0.00923112,91391.0,91389.0,0.05812775]
["bitfinex","BTCUSD",1767505092802,0.00923112,91391.0,91389.0,0.04618652]
["bitfinex","BTCUSD",1767505094139,0.00923112,91391.0,91388.0,0.06565372]
["bitfinex","BTCUSD",1767505094563,0.00923112,91391.0,91388.0,0.11283924]
["bitfinex","BTCUSD",1767505094768,0.01094163,91394.0,91388.0,0.10189689]
["bitfinex","BTCUSD",1767505095072,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505096219,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505098937,0.01094163,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767505098938,0.01,91390.0,91387.0,0.04718552]
["bitfinex","BTCUSD",1767505099741,0.01,91390.0,91387.0,0.05812799]
["bitfinex","BTCUSD",1767505100183,0.01,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767505101082,0.01,91390.0,91378.0,0.04718552]
["bitfinex","BTCUSD",1767505101083,0.01,91390.0,91379.0,0.01094163]
["bitfinex","BTCUSD",1767505101240,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505101444,0.01094271,91385.0,91384.0,0.000999]
["bitfinex","BTCUSD",1767505101651,0.06565598,91386.0,91384.0,0.000999]
["bitfinex","BTCUSD",1767505101976,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505102177,0.06565598,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505102559,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505103027,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505103254,0.01094223,91389.0,91387.0,0.000999]
["bitfinex","BTCUSD",1767505103468,0.01094211,91390.0,91387.0,0.000999]
["bitfinex","BTCUSD",1767505103639,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767505104045,0.01094199,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767505104421,0.01087311,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767505105408,0.01087311,91391.0,91386.0,0.05812811]
["bitfinex","BTCUSD",1767505109849,0.01094187,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767505110242,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767505111634,0.01094187,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767505111836,0.03282163,91394.0,91390.0,1e-08]
["bitfinex","BTCUSD",1767505112040,0.01094175,91393.0,91390.0,1e-08]
["bitfinex","BTCUSD",1767505113356,0.06565105,91393.0,91390.0,1e-08]
["bitfinex","BTCUSD",1767505118625,0.06565105,91393.0,91370.0,0.23282083]
["bitfinex","BTCUSD",1767505118626,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505118781,0.01094247,91387.0,91384.0,0.00048239]
["bitfinex","BTCUSD",1767505118984,0.01085427,91387.0,91384.0,0.00048239]
["bitfinex","BTCUSD",1767505119879,0.01094235,91388.0,91384.0,0.00048239]
["bitfinex","BTCUSD",1767505120129,0.01094247,91387.0,91384.0,0.00048239]
["bitfinex","BTCUSD",1767505120596,0.01094247,91387.0,91380.0,0.05471599]
["bitfinex","BTCUSD",1767505120597,0.01094307,91382.0,91379.0,0.00035893]
["bitfinex","BTCUSD",1767505120808,0.01094307,91382.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767505120809,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505121019,0.00035864,91366.0,91361.0,0.05879207]
["bitfinex","BTCUSD",1767505121230,0.00035864,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505121231,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505121433,0.01130363,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505121639,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505121844,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505122472,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505122675,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505123089,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505123295,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505123497,0.01094546,91362.0,91356.0,0.05488126]
["bitfinex","BTCUSD",1767505123498,0.0109457,91360.0,91356.0,0.0001508]
["bitfinex","BTCUSD",1767505124545,0.01094582,91359.0,91356.0,0.0001508]
["bitfinex","BTCUSD",1767505125369,0.01094618,91356.0,91349.0,0.03282702]
["bitfinex","BTCUSD",1767505125561,0.01094654,91353.0,91349.0,0.03282702]
["bitfinex","BTCUSD",1767505125761,0.01070846,91352.0,91349.0,0.02188]
["bitfinex","BTCUSD",1767505126106,0.06567713,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505126107,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505127315,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505127520,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505127742,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505127916,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505128322,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505128546,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505128716,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505128921,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505129856,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505130422,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505130625,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505131111,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505131297,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505131508,0.01094582,91359.0,91353.0,0.06567924]
["bitfinex","BTCUSD",1767505131707,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505132710,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505132914,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505133231,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505133374,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505133580,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505134571,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505135405,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505135613,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505135825,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505136040,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505137492,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505137493,0.01094582,91359.0,91352.0,0.06567954]
["bitfinex","BTCUSD",1767505137698,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505137903,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505138108,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505138336,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505138534,0.01094618,91356.0,91352.0,0.00994766]
["bitfinex","BTCUSD",1767505138754,0.01094606,91357.0,91352.0,0.00994766]
["bitfinex","BTCUSD",1767505139486,0.06567748,91356.0,91349.0,0.08756182]
["bitfinex","BTCUSD",1767505139700,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505140126,0.01094642,91354.0,91349.0,0.08756182]
["bitfinex","BTCUSD",1767505140127,0.01094654,91353.0,91349.0,0.03282702]
["bitfinex","BTCUSD",1767505140347,0.01094618,91356.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767505141103,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505141678,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505141831,0.06567501,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505142614,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505142823,0.01094594,91358.0,91353.0,0.06567912]
["bitfinex","BTCUSD",1767505143026,0.01094582,91359.0,91358.0,0.000999]
["bitfinex","BTCUSD",1767505143224,0.01094582,91359.0,91353.0,0.06567912]
["bitfinex","BTCUSD",1767505143424,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505143626,0.06567424,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505143826,0.01094546,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505144128,0.01094546,91362.0,91353.0,0.06567912]
["bitfinex","BTCUSD",1767505144129,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505144329,0.02223864,91366.0,91359.0,0.05848364]
["bitfinex","BTCUSD",1767505144665,0.01094534,91363.0,91359.0,0.04753782]
["bitfinex","BTCUSD",1767505145035,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505145240,0.07696402,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505145573,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505145979,0.01094534,91363.0,91357.0,0.11321384]
["bitfinex","BTCUSD",1767505145980,0.01094546,91362.0,91357.0,0.05848388]
["bitfinex","BTCUSD",1767505146182,0.000999,91359.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505146400,0.000999,91359.0,91357.0,0.05848388]
["bitfinex","BTCUSD",1767505146759,0.01094546,91362.0,91357.0,0.05848388]
["bitfinex","BTCUSD",1767505147219,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505147430,0.01094534,91363.0,91359.0,0.04753782]
["bitfinex","BTCUSD",1767505147630,0.01094546,91362.0,91359.0,0.04653882]
["bitfinex","BTCUSD",1767505147843,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505147844,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505147972,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505148772,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767505149531,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767505149532,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505149738,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505150974,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505151127,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505152435,0.05472591,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505153678,0.05472591,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505154719,0.01130363,91366.0,91364.0,0.000999]
["bitfinex","BTCUSD",1767505154927,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505155103,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505155304,0.000999,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505158813,0.01194423,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505160766,0.01194423,91364.0,91358.0,0.0656752]
["bitfinex","BTCUSD",1767505160767,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505160906,0.01139899,91360.0,91355.0,0.05848412]
["bitfinex","BTCUSD",1767505161111,0.01039999,91360.0,91355.0,0.05848412]
["bitfinex","BTCUSD",1767505161900,0.02134569,91360.0,91355.0,0.05848412]
["bitfinex","BTCUSD",1767505162338,0.0004,91360.0,91355.0,0.05848412]
["bitfinex","BTCUSD",1767505162718,0.0004,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505164182,0.0113457,91360.0,91355.0,0.05848412]
["bitfinex","BTCUSD",1767505164392,0.0113457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767505166669,0.0004,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767505166854,0.0004,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505169077,0.01094546,91362.0,91357.0,0.01054606]
["bitfinex","BTCUSD",1767505169491,0.01094558,91361.0,91357.0,0.01054606]
["bitfinex","BTCUSD",1767505171555,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767505172710,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505173820,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505174319,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505174929,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505177116,0.01130363,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505177318,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505177528,0.01094511,91365.0,91360.0,0.0109007]
["bitfinex","BTCUSD",1767505177949,0.01094523,91364.0,91360.0,0.0109007]
["bitfinex","BTCUSD",1767505181346,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505181782,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505182107,0.000999,91359.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767505182389,0.01094546,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505182596,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767505183150,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505183377,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505183792,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767505184236,0.01094606,91357.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767505184386,0.06567469,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505184712,0.01094606,91357.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767505185263,0.01094594,91358.0,91353.0,0.03282654]
["bitfinex","BTCUSD",1767505185572,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505185996,0.01094618,91356.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767505186411,0.01094606,91357.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767505186715,0.01094618,91356.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767505187078,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505187270,0.01094606,91357.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767505187498,0.01094618,91356.0,91353.0,0.02188]
["bitfinex","BTCUSD",1767505188421,0.03497456,91362.0,91342.0,0.08027635]
["bitfinex","BTCUSD",1767505188564,0.05473453,91350.0,91341.0,0.05839647]
["bitfinex","BTCUSD",1767505188765,0.01094678,91351.0,91341.0,0.05839647]
["bitfinex","BTCUSD",1767505188766,0.01094714,91348.0,91341.0,0.05839647]
["bitfinex","BTCUSD",1767505188976,0.05473633,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505189588,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505189829,0.01094714,91348.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767505190055,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505190252,0.06568089,91351.0,91348.0,0.01]
["bitfinex","BTCUSD",1767505190821,0.06468189,91351.0,91348.0,0.01]
["bitfinex","BTCUSD",1767505191433,0.05473501,91350.0,91348.0,0.01]
["bitfinex","BTCUSD",1767505191808,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505192059,0.01094714,91348.0,91344.0,0.04744849]
["bitfinex","BTCUSD",1767505193359,0.01094714,91348.0,91344.0,0.05839611]
["bitfinex","BTCUSD",1767505194987,0.00994778,91351.0,91344.0,0.05839611]
["bitfinex","BTCUSD",1767505195215,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767505196202,0.000999,91347.0,91344.0,0.04744849]
["bitfinex","BTCUSD",1767505196407,0.01194626,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505196636,0.01094738,91346.0,91341.0,0.05839647]
["bitfinex","BTCUSD",1767505196847,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505197429,0.01099899,91342.0,91339.0,0.03282822]
["bitfinex","BTCUSD",1767505197828,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505198245,0.01094798,91341.0,91338.0,0.0001508]
["bitfinex","BTCUSD",1767505198681,0.06568908,91340.0,91337.0,0.01188081]
["bitfinex","BTCUSD",1767505198933,0.06568908,91340.0,91338.0,0.04744849]
["bitfinex","BTCUSD",1767505199711,0.06568908,91340.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767505199883,0.06568908,91340.0,91336.0,0.04744849]
["bitfinex","BTCUSD",1767505200539,0.01094822,91339.0,91336.0,0.04744849]
["bitfinex","BTCUSD",1767505201334,0.05474172,91338.0,91336.0,0.04744849]
["bitfinex","BTCUSD",1767505202288,0.05474292,91336.0,91335.0,0.02188]
["bitfinex","BTCUSD",1767505202499,0.05474292,91336.0,91335.0,0.02198756]
["bitfinex","BTCUSD",1767505202739,0.05474292,91336.0,91335.0,0.00010756]
["bitfinex","BTCUSD",1767505204197,0.0109499,91325.0,91321.0,0.04833713]
["bitfinex","BTCUSD",1767505204396,0.06569727,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505204397,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505204594,0.01094954,91328.0,91325.0,0.05833713]
["bitfinex","BTCUSD",1767505205006,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505205160,0.01094906,91332.0,91331.0,0.04833713]
["bitfinex","BTCUSD",1767505205568,0.0658927,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767505206081,0.01094882,91334.0,91329.0,0.05928655]
["bitfinex","BTCUSD",1767505207213,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767505207424,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767505208425,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767505208833,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767505209051,0.01094894,91333.0,91327.0,0.05474782]
["bitfinex","BTCUSD",1767505209052,0.000999,91330.0,91327.0,0.05928679]
["bitfinex","BTCUSD",1767505209263,0.000999,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505209465,0.0119483,91330.0,91323.0,0.0657006]
["bitfinex","BTCUSD",1767505209637,0.0109493,91330.0,91323.0,0.0657006]
["bitfinex","BTCUSD",1767505210241,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505210446,0.01094978,91326.0,91323.0,0.04833713]
["bitfinex","BTCUSD",1767505210763,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505210930,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505211263,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505211447,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505211758,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505212510,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505212511,0.05767527,91324.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505212748,0.07663077,91323.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505213198,0.02188,91323.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505213381,0.07663118,91323.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505213557,0.02188,91323.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505215299,0.01188,91323.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505216042,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505216250,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505216485,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505216692,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505217409,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505220181,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505222696,0.000999,91323.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505223000,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505223498,0.01094978,91326.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505224362,0.01086157,91326.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505224561,0.01094978,91326.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505224783,0.0109499,91325.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505224939,0.01094978,91326.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505225322,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505226826,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505229785,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505230008,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505230443,0.05474581,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505230444,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505230643,0.02192,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505230966,0.03286906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767505232059,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505233105,0.03286906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505233315,0.03286906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767505234612,0.02192,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767505234755,0.02192,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767505235087,0.03286882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767505235482,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767505235835,0.010999,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505235963,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505236164,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505236561,0.01094918,91331.0,91327.0,0.00995066]
["bitfinex","BTCUSD",1767505236823,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505237817,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505237978,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505237979,0.01090441,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505238844,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505238980,0.01,91325.0,91322.0,0.06570119]
["bitfinex","BTCUSD",1767505239182,0.00919118,91325.0,91322.0,0.06570119]
["bitfinex","BTCUSD",1767505239419,0.01090441,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505239606,0.01090441,91329.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767505239809,0.01090441,91329.0,91325.0,0.0119489]
["bitfinex","BTCUSD",1767505240168,0.01090441,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505240492,0.05474485,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505241053,0.05474569,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505241247,0.06046286,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505241542,0.06046286,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505242318,0.04951356,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505243326,0.04951356,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505243514,0.04951356,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505245520,0.06046286,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505246107,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505247908,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505248111,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505249344,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505249533,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505249696,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505250910,0.06569557,91331.0,91325.0,0.05985896]
["bitfinex","BTCUSD",1767505251107,0.01094906,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767505251310,0.04951356,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505251535,0.01194818,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505253540,0.01194818,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505253746,0.01194818,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505255446,0.01194818,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505255636,0.000999,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505256235,0.04970374,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505256650,0.0109493,91330.0,91325.0,0.06569902]
["bitfinex","BTCUSD",1767505256867,0.000999,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505257635,0.000999,91324.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505257800,0.000999,91324.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505257801,0.010999,91324.0,91321.0,0.01099357]
["bitfinex","BTCUSD",1767505258001,0.01,91324.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505258207,0.02095002,91324.0,91321.0,4.319e-05]
["bitfinex","BTCUSD",1767505258568,0.02095002,91324.0,91321.0,1.9e-07]
["bitfinex","BTCUSD",1767505258774,0.04951356,91323.0,91321.0,1.9e-07]
["bitfinex","BTCUSD",1767505258978,0.0604637,91323.0,91320.0,1.9e-07]
["bitfinex","BTCUSD",1767505259182,0.0604637,91323.0,91320.0,5.515e-05]
["bitfinex","BTCUSD",1767505259387,0.01095014,91323.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505260201,0.05475131,91322.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505260639,0.0451181,91321.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505261090,0.05475131,91322.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505263391,0.05606824,91323.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505263794,0.05602323,91323.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505265646,0.05592523,91323.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505266629,0.11067648,91323.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505267835,0.06555838,91323.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505268813,0.05475185,91322.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505276117,0.0451181,91321.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505278304,0.05475185,91322.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505278503,0.09986995,91322.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505280188,0.0451181,91321.0,91320.0,1.5e-07]
["bitfinex","BTCUSD",1767505280379,0.01095002,91324.0,91299.0,0.03287302]
["bitfinex","BTCUSD",1767505280380,0.06571352,91306.0,91299.0,0.03287302]
["bitfinex","BTCUSD",1767505280585,0.01095254,91303.0,91299.0,0.0047738]
["bitfinex","BTCUSD",1767505280796,0.01095242,91304.0,91303.0,0.01]
["bitfinex","BTCUSD",1767505281966,0.01095242,91304.0,91299.0,0.0047738]
["bitfinex","BTCUSD",1767505282209,0.01095254,91303.0,91299.0,0.01572682]
["bitfinex","BTCUSD",1767505282383,0.01095242,91304.0,91299.0,0.01572682]
["bitfinex","BTCUSD",1767505283082,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505283320,0.06571429,91305.0,91299.0,0.01572682]
["bitfinex","BTCUSD",1767505283881,4.706e-05,91306.0,91299.0,0.01572682]
["bitfinex","BTCUSD",1767505284076,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505284465,0.01090728,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505284926,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505285281,0.01090728,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505285706,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505286272,0.01090728,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505286511,0.01099924,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767505286771,0.0109523,91305.0,91299.0,0.0047738]
["bitfinex","BTCUSD",1767505287119,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505287324,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505287529,0.01095278,91301.0,91295.0,0.06572097]
["bitfinex","BTCUSD",1767505287730,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505288091,0.05607112,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505288324,0.05607112,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767505288325,0.000999,91295.0,91289.0,0.06572516]
["bitfinex","BTCUSD",1767505288479,0.0119525,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505288682,0.0119525,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767505288896,0.05607148,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505289097,0.05607148,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767505289295,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505289720,0.05607148,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505290223,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767505290458,0.05874473,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505290620,0.04779123,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505290827,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767505291154,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767505291323,0.04779123,91295.0,91289.0,0.06572483]
["bitfinex","BTCUSD",1767505291528,0.04779123,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767505291529,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767505291786,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767505291923,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767505293775,0.05476536,91299.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767505293776,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505293944,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767505294146,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505295254,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767505296834,0.03287314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505298095,0.03278494,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505298315,0.00962778,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767505298530,0.02058092,91298.0,91292.0,0.06572271]
["bitfinex","BTCUSD",1767505299437,0.02058092,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505300095,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505300302,0.02058092,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767505301091,0.02058092,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505302378,0.01095302,91299.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767505302598,0.0657179,91300.0,91298.0,0.01]
["bitfinex","BTCUSD",1767505302828,0.0657179,91300.0,91298.0,3e-08]
["bitfinex","BTCUSD",1767505303037,0.0005127,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505303181,0.0004245,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767505304228,0.01095326,91297.0,91292.0,0.06572266]
["bitfinex","BTCUSD",1767505304472,0.0004245,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505311946,0.0004245,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767505312980,0.0004245,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505313784,0.0004245,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505314186,0.0004245,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767505314394,0.01137764,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767505314718,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767505314917,0.0109529,91300.0,91293.0,0.06572201]
["bitfinex","BTCUSD",1767505315080,0.01095314,91298.0,91293.0,0.06572201]
["bitfinex","BTCUSD",1767505315282,0.04565988,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505315553,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505315714,0.05661278,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505315916,0.05661278,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767505316517,0.05661278,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505316870,0.05661278,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767505317007,0.05661278,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767505319038,0.04565988,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767505319626,0.04565988,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505319828,0.04559101,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505320032,0.00815549,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505320475,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505320673,0.05476247,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767505320674,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767505321201,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767505321374,0.04699931,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767505321375,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767505321579,0.02192,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767505321743,0.03287074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767505321943,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767505322203,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505322358,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505322773,0.000999,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505323199,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505323435,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505323626,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505323803,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505324123,0.000999,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505324268,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505324922,0.010999,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767505325419,0.01,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767505325624,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767505325825,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767505326229,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767505326610,0.000999,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767505326962,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767505327132,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767505328136,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767505328486,0.04699931,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505329335,0.05794993,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505331739,0.00089899,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505332068,0.05795005,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505332806,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505333013,0.05795017,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505333214,0.04699931,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505333518,0.05795017,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505333946,0.04699931,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767505334386,0.04699931,91317.0,91313.0,0.01005234]
["bitfinex","BTCUSD",1767505334599,0.04699931,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505338920,0.04600031,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505339271,0.04699931,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505339435,0.05794993,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505340410,0.04699931,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505341715,0.05794993,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505343638,0.04699931,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767505343792,0.04699931,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505344002,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505344411,0.05843243,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767505344617,0.05843243,91321.0,91316.0,0.00695807]
["bitfinex","BTCUSD",1767505344787,0.05843243,91321.0,91316.0,0.00463901]
["bitfinex","BTCUSD",1767505344987,0.05834422,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505345544,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505345750,0.05794981,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505346355,0.05794993,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505347009,0.05794993,91319.0,91314.0,0.06570695]
["bitfinex","BTCUSD",1767505347010,0.05795005,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505347203,0.010999,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767505347503,0.01,91315.0,91312.0,0.06570838]
["bitfinex","BTCUSD",1767505347678,0.05795005,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505348181,0.04699931,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767505348483,0.04699931,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767505349487,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767505350049,0.05834422,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767505350266,0.00039453,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767505350576,0.06569835,91327.0,91320.0,0.06570282]
["bitfinex","BTCUSD",1767505350577,0.01094966,91327.0,91320.0,0.06570282]
["bitfinex","BTCUSD",1767505352125,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505352842,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505353413,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505353625,0.0109499,91325.0,91320.0,0.0099515]
["bitfinex","BTCUSD",1767505354634,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505354793,0.0109499,91325.0,91319.0,0.06570332]
["bitfinex","BTCUSD",1767505355823,0.06023095,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505356498,0.04928105,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505358591,0.06023095,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505359609,0.06023095,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505360233,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505360566,0.06023107,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505361047,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505361725,0.06023119,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767505361926,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767505362125,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767505362329,0.06023119,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767505362843,0.06023119,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505363648,0.04928105,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505365044,0.04928105,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505366100,0.04928105,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505366436,0.04928105,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505373466,0.04828205,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505378827,0.04828205,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505379010,0.04828205,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505380262,0.04828205,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767505380440,0.04828205,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505381885,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505381886,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505382215,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505382216,0.04693652,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505382411,0.04693652,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505383027,0.04693652,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767505383239,0.04693652,91325.0,91321.0,0.06570214]
["bitfinex","BTCUSD",1767505384488,0.05788642,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505384690,0.04693652,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505387886,0.04693652,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505388095,0.000999,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505388234,0.04793552,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505388689,0.04693652,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767505396017,0.04693652,91321.0,91319.0,0.02665384]
["bitfinex","BTCUSD",1767505396146,0.01094978,91326.0,91315.0,0.18198977]
["bitfinex","BTCUSD",1767505396347,0.01094978,91326.0,91320.0,0.05475207]
["bitfinex","BTCUSD",1767505396760,0.01094978,91326.0,91320.0,0.06570257]
["bitfinex","BTCUSD",1767505397945,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767505398910,0.0109499,91325.0,91322.0,0.04842054]
["bitfinex","BTCUSD",1767505399526,0.0109499,91325.0,91322.0,0.04147839]
["bitfinex","BTCUSD",1767505399668,0.0109499,91325.0,91322.0,0.03585129]
["bitfinex","BTCUSD",1767505400284,0.0109499,91325.0,91322.0,0.02585129]
["bitfinex","BTCUSD",1767505401543,0.0109499,91325.0,91320.0,0.05937104]
["bitfinex","BTCUSD",1767505402233,0.06569989,91325.0,91320.0,0.04842054]
["bitfinex","BTCUSD",1767505402456,0.01095002,91324.0,91320.0,0.05937104]
["bitfinex","BTCUSD",1767505404126,0.01095002,91324.0,91316.0,0.05475453]
["bitfinex","BTCUSD",1767505404127,0.03301962,91334.0,91330.0,0.04842054]
["bitfinex","BTCUSD",1767505404392,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505404687,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767505406860,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505407036,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505407196,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505407392,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505408754,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505409323,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505410036,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505410249,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505412499,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505412705,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505412946,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505413123,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505413393,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505413543,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505414132,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505416716,0.0109493,91330.0,91324.0,0.06569998]
["bitfinex","BTCUSD",1767505416928,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505417148,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505417339,0.01094942,91329.0,91324.0,0.04873135]
["bitfinex","BTCUSD",1767505417545,0.01094954,91328.0,91324.0,0.05968137]
["bitfinex","BTCUSD",1767505418466,0.01094942,91329.0,91324.0,0.05968137]
["bitfinex","BTCUSD",1767505418665,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505418888,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505419426,0.06569547,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505419427,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505419657,0.0109493,91330.0,91328.0,0.010999]
["bitfinex","BTCUSD",1767505419809,0.0109493,91330.0,91328.0,0.01]
["bitfinex","BTCUSD",1767505420010,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505420657,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505420867,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505421313,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505421963,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505422168,0.01094906,91332.0,91331.0,0.010999]
["bitfinex","BTCUSD",1767505422395,0.01094906,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1767505422804,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767505423695,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505425863,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505426070,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505426892,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505427587,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505428018,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505430329,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505434891,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505435040,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505435245,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767505435802,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505436990,0.0001508,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767505436991,0.0001508,91334.0,91329.0,0.04873135]
["bitfinex","BTCUSD",1767505437201,0.0001508,91334.0,91322.0,0.24092376]
["bitfinex","BTCUSD",1767505437202,0.01094774,91343.0,91338.0,0.04873135]
["bitfinex","BTCUSD",1767505437570,0.01094774,91343.0,91340.0,0.04873135]
["bitfinex","BTCUSD",1767505437794,0.01094774,91343.0,91340.0,0.04868631]
["bitfinex","BTCUSD",1767505440288,0.01094762,91344.0,91340.0,0.04868631]
["bitfinex","BTCUSD",1767505441671,0.01094762,91344.0,91340.0,0.05963441]
["bitfinex","BTCUSD",1767505442228,0.01094762,91344.0,91340.0,0.04868631]
["bitfinex","BTCUSD",1767505442634,0.01094762,91344.0,91340.0,0.05963441]
["bitfinex","BTCUSD",1767505443011,0.0109475,91345.0,91340.0,0.05963441]
["bitfinex","BTCUSD",1767505443398,0.01094738,91346.0,91341.0,0.05673591]
["bitfinex","BTCUSD",1767505443826,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505445169,0.01094738,91346.0,91341.0,0.05673591]
["bitfinex","BTCUSD",1767505445370,0.0109475,91345.0,91341.0,0.05673591]
["bitfinex","BTCUSD",1767505445530,0.0109475,91345.0,91341.0,0.04578793]
["bitfinex","BTCUSD",1767505446653,0.01094738,91346.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767505446898,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505447753,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505449111,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505449316,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505451829,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505451830,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505452031,0.0109475,91345.0,91340.0,0.05673603]
["bitfinex","BTCUSD",1767505452797,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505452956,0.01094774,91343.0,91339.0,0.05673615]
["bitfinex","BTCUSD",1767505453141,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505453345,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505453547,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505453749,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505453954,0.01094798,91341.0,91336.0,0.07865651]
["bitfinex","BTCUSD",1767505454359,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505454555,0.01094798,91341.0,91336.0,0.07865651]
["bitfinex","BTCUSD",1767505454755,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505455166,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505455610,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505455814,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505456729,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505457100,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505457463,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505457585,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505457788,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505458100,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505458475,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505459281,0.01094762,91344.0,91339.0,0.01102682]
["bitfinex","BTCUSD",1767505459504,0.01094774,91343.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505459981,0.01094786,91342.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505462014,0.06568757,91342.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505462166,0.05474043,91341.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505462362,0.06568757,91342.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505463527,0.00994886,91342.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505463889,0.01094774,91343.0,91339.0,0.01102682]
["bitfinex","BTCUSD",1767505464473,0.01094762,91344.0,91339.0,0.01102682]
["bitfinex","BTCUSD",1767505465533,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505465977,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505466176,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505467018,0.01094762,91344.0,91339.0,0.01102682]
["bitfinex","BTCUSD",1767505467227,0.01094786,91342.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505467963,0.01094774,91343.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505468525,0.01094774,91343.0,91339.0,0.01102682]
["bitfinex","BTCUSD",1767505470143,0.01094774,91343.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505470348,0.01094762,91344.0,91339.0,7.86e-05]
["bitfinex","BTCUSD",1767505470349,0.01094762,91344.0,91339.0,0.01102682]
["bitfinex","BTCUSD",1767505471136,0.01094762,91344.0,91339.0,0.01093674]
["bitfinex","BTCUSD",1767505471337,0.01094762,91344.0,91339.0,0.01084722]
["bitfinex","BTCUSD",1767505471578,0.01094762,91344.0,91339.0,0.01080312]
["bitfinex","BTCUSD",1767505472697,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505472877,0.06568547,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505476505,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505478472,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505478698,0.0109475,91345.0,91341.0,0.01090388]
["bitfinex","BTCUSD",1767505478878,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505480885,0.01094762,91344.0,91339.0,0.01080312]
["bitfinex","BTCUSD",1767505481088,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505481289,0.01094762,91344.0,91339.0,0.01080312]
["bitfinex","BTCUSD",1767505483080,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505483292,7.863e-05,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505484265,7.863e-05,91343.0,91339.0,0.01085815]
["bitfinex","BTCUSD",1767505484918,0.01102637,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505485392,7.863e-05,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505487611,0.01102637,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505488196,0.000999,91339.0,91338.0,0.01090424]
["bitfinex","BTCUSD",1767505488402,0.01102637,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505489945,0.00602637,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505490415,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505492605,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505492970,0.01094762,91344.0,91340.0,0.01090306]
["bitfinex","BTCUSD",1767505495754,0.03283808,91359.0,91322.0,0.21900411]
["bitfinex","BTCUSD",1767505495755,0.0454151,91349.0,91322.0,0.21900411]
["bitfinex","BTCUSD",1767505495923,0.05474235,91337.0,91330.0,0.05474606]
["bitfinex","BTCUSD",1767505496068,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767505496271,0.0109493,91330.0,91322.0,0.01102889]
["bitfinex","BTCUSD",1767505496515,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505496732,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505496733,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505496936,0.01061082,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505497326,0.01061082,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505497527,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505497733,0.01061082,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505497889,0.01061082,91328.0,91322.0,0.06577983]
["bitfinex","BTCUSD",1767505497890,0.01094966,91327.0,91322.0,0.01102889]
["bitfinex","BTCUSD",1767505498095,0.01094966,91327.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767505498430,0.01061082,91328.0,91323.0,0.03283014]
["bitfinex","BTCUSD",1767505498609,0.01061082,91328.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767505498610,0.01094978,91326.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767505499014,0.01094966,91327.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767505499231,0.01061082,91328.0,91323.0,0.03283014]
["bitfinex","BTCUSD",1767505499728,0.01061082,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505499934,0.01061082,91328.0,91323.0,0.03283014]
["bitfinex","BTCUSD",1767505500904,0.01061082,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505501289,0.01094978,91326.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767505501445,0.000999,91324.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767505501657,0.05474992,91325.0,91323.0,0.0218359]
["bitfinex","BTCUSD",1767505502063,0.06569911,91326.0,91323.0,0.0218359]
["bitfinex","BTCUSD",1767505502466,0.06569911,91326.0,91323.0,0.0208369]
["bitfinex","BTCUSD",1767505503362,0.01094978,91326.0,91323.0,0.0208369]
["bitfinex","BTCUSD",1767505503765,0.01094978,91326.0,91322.0,7.863e-05]
["bitfinex","BTCUSD",1767505503951,0.01094978,91326.0,91322.0,0.01102889]
["bitfinex","BTCUSD",1767505504366,0.01094966,91327.0,91322.0,0.01102889]
["bitfinex","BTCUSD",1767505504810,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505505020,0.01061082,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505505213,0.01061082,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767505505452,0.01090438,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767505505588,0.01094894,91333.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767505505790,0.01094882,91334.0,91329.0,0.01186024]
["bitfinex","BTCUSD",1767505505986,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767505506185,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767505506186,0.02188,91339.0,91335.0,0.05856683]
["bitfinex","BTCUSD",1767505506386,0.01094774,91343.0,91339.0,0.01]
["bitfinex","BTCUSD",1767505506590,0.01094774,91343.0,91339.0,0.02094822]
["bitfinex","BTCUSD",1767505506802,0.02188,91345.0,91343.0,0.000911]
["bitfinex","BTCUSD",1767505507019,0.01094762,91344.0,91339.0,0.05856635]
["bitfinex","BTCUSD",1767505507258,0.01094762,91344.0,91340.0,0.05856623]
["bitfinex","BTCUSD",1767505507469,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767505507610,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505507812,0.01094726,91347.0,91342.0,0.06568659]
["bitfinex","BTCUSD",1767505508039,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505508233,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505508890,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505509966,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505510364,0.0454151,91347.0,91342.0,0.03121981]
["bitfinex","BTCUSD",1767505510638,0.01094714,91348.0,91342.0,0.03121981]
["bitfinex","BTCUSD",1767505510966,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505511154,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505511551,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505512182,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505512897,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505513102,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767505513450,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505514630,0.01094774,91343.0,91338.0,0.01090425]
["bitfinex","BTCUSD",1767505516003,0.0109475,91345.0,91338.0,0.0656457]
["bitfinex","BTCUSD",1767505516186,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505516391,0.01094762,91344.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505516774,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505517551,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505518976,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505519614,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505520024,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505520227,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505520383,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505520989,0.0656838,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505521223,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505521989,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505522192,0.01094762,91344.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505524186,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505524608,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505525562,0.0109475,91345.0,91341.0,0.01090389]
["bitfinex","BTCUSD",1767505525935,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505526340,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505526482,0.0109475,91345.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505526833,0.01094762,91344.0,91340.0,0.01090401]
["bitfinex","BTCUSD",1767505527377,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505528037,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505528399,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505528826,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505528979,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505530222,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505531080,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505531739,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505532447,0.01094726,91347.0,91345.0,0.010821]
["bitfinex","BTCUSD",1767505532606,0.01094702,91349.0,91345.0,0.01077597]
["bitfinex","BTCUSD",1767505532809,0.01094714,91348.0,91345.0,0.00743361]
["bitfinex","BTCUSD",1767505533010,0.01094714,91348.0,91345.0,0.00436401]
["bitfinex","BTCUSD",1767505533196,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505536414,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767505536594,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505536971,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505537335,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767505537838,0.000999,91344.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505538361,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505538778,0.01094726,91347.0,91343.0,0.01090365]
["bitfinex","BTCUSD",1767505538976,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505539200,0.01094738,91346.0,91341.0,0.06014872]
["bitfinex","BTCUSD",1767505539744,0.0109475,91345.0,91341.0,0.04920074]
["bitfinex","BTCUSD",1767505540579,0.01094762,91344.0,91341.0,0.04920074]
["bitfinex","BTCUSD",1767505540781,0.0109475,91345.0,91341.0,0.04920074]
["bitfinex","BTCUSD",1767505541077,0.01094738,91346.0,91341.0,0.06014872]
["bitfinex","BTCUSD",1767505541244,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767505541446,0.01094726,91347.0,91342.0,0.01090283]
["bitfinex","BTCUSD",1767505542318,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767505542525,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767505543231,0.01094702,91349.0,91345.0,0.06014824]
["bitfinex","BTCUSD",1767505543434,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767505543794,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767505545539,0.01094714,91348.0,91344.0,0.06014836]
["bitfinex","BTCUSD",1767505546281,0.01094714,91348.0,91344.0,0.04920074]
["bitfinex","BTCUSD",1767505546462,0.01094726,91347.0,91344.0,0.04920074]
["bitfinex","BTCUSD",1767505546763,0.01094714,91348.0,91344.0,0.04920074]
["bitfinex","BTCUSD",1767505548227,0.01094726,91347.0,91344.0,0.04820174]
["bitfinex","BTCUSD",1767505550026,0.01094726,91347.0,91342.0,0.0601486]
["bitfinex","BTCUSD",1767505550227,0.01094726,91347.0,91342.0,0.04920074]
["bitfinex","BTCUSD",1767505550228,0.01094738,91346.0,91342.0,0.04920074]
["bitfinex","BTCUSD",1767505550504,0.0109475,91345.0,91342.0,0.04920074]
["bitfinex","BTCUSD",1767505550645,0.06568546,91345.0,91342.0,0.04915666]
["bitfinex","BTCUSD",1767505550835,0.00104308,91341.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505551432,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767505551640,0.00104308,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767505551641,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767505551905,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505552109,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505552284,0.01094774,91343.0,91339.0,0.01090414]
["bitfinex","BTCUSD",1767505552464,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505553101,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767505553254,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505553472,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767505553677,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767505554083,0.01094774,91343.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767505554736,0.01094774,91343.0,91338.0,0.06014908]
["bitfinex","BTCUSD",1767505554917,0.01094762,91344.0,91338.0,0.06014908]
["bitfinex","BTCUSD",1767505554918,0.0109475,91345.0,91338.0,0.06014908]
["bitfinex","BTCUSD",1767505555897,0.01094762,91344.0,91340.0,0.04920074]
["bitfinex","BTCUSD",1767505556552,0.01094774,91343.0,91340.0,0.04920074]
["bitfinex","BTCUSD",1767505557754,0.01094762,91344.0,91340.0,0.04920074]
["bitfinex","BTCUSD",1767505559453,0.01094762,91344.0,91340.0,0.06014884]
["bitfinex","BTCUSD",1767505560462,0.0109475,91345.0,91340.0,0.06014884]
["bitfinex","BTCUSD",1767505560861,0.01094738,91346.0,91342.0,0.0560748]
["bitfinex","BTCUSD",1767505561079,0.01094738,91346.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767505561275,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505561276,0.01194649,91345.0,91340.0,0.05607504]
["bitfinex","BTCUSD",1767505561583,0.01094774,91343.0,91338.0,0.05607528]
["bitfinex","BTCUSD",1767505562554,0.01037277,91344.0,91339.0,0.05607516]
["bitfinex","BTCUSD",1767505563799,0.01037277,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505564766,0.06568543,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767505564767,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767505564938,0.01094714,91348.0,91344.0,0.04949095]
["bitfinex","BTCUSD",1767505565899,0.0109469,91350.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767505566113,0.03282678,91351.0,91346.0,0.05607432]
["bitfinex","BTCUSD",1767505566281,0.0109469,91350.0,91346.0,0.04512694]
["bitfinex","BTCUSD",1767505566504,0.0001508,91352.0,91350.0,0.04512694]
["bitfinex","BTCUSD",1767505567050,0.02188,91353.0,91352.0,0.04458402]
["bitfinex","BTCUSD",1767505567293,0.02188,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767505567294,0.000999,91352.0,91348.0,0.06568247]
["bitfinex","BTCUSD",1767505567505,0.03282654,91353.0,91348.0,0.06568247]
["bitfinex","BTCUSD",1767505567506,0.02188,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767505567887,0.02188,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505569216,0.02188,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767505569416,0.02188,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767505574567,0.02188,91353.0,91351.0,0.09986087]
["bitfinex","BTCUSD",1767505574568,0.01658334,91353.0,91351.0,0.09986087]
["bitfinex","BTCUSD",1767505574788,0.01094606,91357.0,91353.0,0.05607348]
["bitfinex","BTCUSD",1767505574789,0.02188,91356.0,91353.0,0.05607348]
["bitfinex","BTCUSD",1767505574993,0.02188,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505576329,0.03282618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505577008,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505577183,0.000999,91352.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505577510,0.03282618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505577688,0.03282618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505578554,0.03282618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505580393,0.03282618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505581042,0.02188,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505582714,0.03282618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767505582958,0.03282618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505583097,0.02188,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767505584132,0.02188,91356.0,91348.0,0.06568247]
["bitfinex","BTCUSD",1767505584133,0.0109457,91360.0,91355.0,0.05607324]
["bitfinex","BTCUSD",1767505584333,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505584536,0.01094594,91358.0,91355.0,0.04512694]
["bitfinex","BTCUSD",1767505584742,0.01094582,91359.0,91355.0,0.04512694]
["bitfinex","BTCUSD",1767505585269,0.06567469,91360.0,91355.0,0.05607324]
["bitfinex","BTCUSD",1767505585473,0.01094582,91359.0,91355.0,0.04512694]
["bitfinex","BTCUSD",1767505587056,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505587471,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505589009,0.00994682,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505590468,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505590469,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505590647,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505591814,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505592817,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505593300,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505596937,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505597556,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505597961,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767505598159,0.01094463,91369.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767505598364,0.02179181,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505598635,0.02170361,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505598862,0.02052338,91365.0,91363.0,0.05472623]
["bitfinex","BTCUSD",1767505599022,0.01682199,91365.0,91363.0,0.05472623]
["bitfinex","BTCUSD",1767505599429,0.000999,91363.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505599831,0.01673379,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505601416,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505602828,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505603933,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505604455,0.000999,91364.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505604863,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505605024,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505605680,0.03297531,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767505606454,0.01109531,91370.0,91364.0,0.06567111]
["bitfinex","BTCUSD",1767505606683,0.01109531,91370.0,91364.0,0.0622101]
["bitfinex","BTCUSD",1767505606982,0.01109531,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767505607563,0.01094463,91369.0,91364.0,0.00748422]
["bitfinex","BTCUSD",1767505609150,0.0110311,91369.0,91364.0,0.00748422]
["bitfinex","BTCUSD",1767505609775,0.01094475,91368.0,91364.0,0.00748422]
["bitfinex","BTCUSD",1767505610241,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505611716,0.0110311,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505612126,0.0110311,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505612327,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505612564,0.01085667,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505612794,0.01076847,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505612969,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505613738,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505613939,0.01085667,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505616074,0.0110311,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505616699,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505617485,0.01094475,91368.0,91359.0,0.06567487]
["bitfinex","BTCUSD",1767505617486,0.000999,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505618119,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505618319,0.05472473,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505618855,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505619429,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505619628,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505619799,0.000999,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505619997,0.00091079,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505620204,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505620434,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505621471,0.000911,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767505621692,0.00082279,91361.0,91359.0,0.06567454]
["bitfinex","BTCUSD",1767505621896,0.0656696,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505622110,0.01094487,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505622710,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505622922,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505623266,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505624706,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505624907,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505625143,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505625547,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505625756,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505625969,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505626306,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505626733,0.01094499,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505627132,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505629214,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505629420,0.06010264,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767505629606,0.01094487,91367.0,91360.0,0.03756487]
["bitfinex","BTCUSD",1767505629798,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505632384,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767505632614,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767505633394,0.000822,91361.0,91359.0,0.11368108]
["bitfinex","BTCUSD",1767505633756,8.647e-05,91369.0,91367.0,0.05472386]
["bitfinex","BTCUSD",1767505633957,0.0439108,91388.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505633958,0.03282343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505634181,0.03282343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505634182,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505634339,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505634546,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505634770,0.01094367,91377.0,91372.0,0.06566509]
["bitfinex","BTCUSD",1767505635004,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505635207,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505635414,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505635960,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505636255,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505637689,0.01094379,91376.0,91370.0,0.06566666]
["bitfinex","BTCUSD",1767505638095,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767505638494,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767505638698,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505639391,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505640413,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505640620,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505642028,0.05471576,91382.0,91371.0,0.06566583]
["bitfinex","BTCUSD",1767505642029,0.01094283,91384.0,91377.0,0.05571693]
["bitfinex","BTCUSD",1767505642230,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505642454,0.01094283,91384.0,91381.0,0.04800627]
["bitfinex","BTCUSD",1767505642652,0.03282271,91385.0,91381.0,0.04800627]
["bitfinex","BTCUSD",1767505642875,0.01094271,91385.0,91381.0,0.04800627]
["bitfinex","BTCUSD",1767505643076,0.01094259,91386.0,91381.0,0.05894946]
["bitfinex","BTCUSD",1767505643281,0.01109315,91388.0,91383.0,0.04800627]
["bitfinex","BTCUSD",1767505643483,0.01109315,91388.0,91383.0,0.05894922]
["bitfinex","BTCUSD",1767505643684,0.01094247,91388.0,91387.0,0.04800627]
["bitfinex","BTCUSD",1767505643866,0.01094247,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505644076,0.01094247,91388.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505644281,0.01094247,91387.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505646399,1.2e-07,91388.0,91384.0,0.0589491]
["bitfinex","BTCUSD",1767505646577,0.01094247,91388.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505646978,0.01094247,91387.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505647385,0.01094247,91388.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505647863,0.01094247,91387.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505648030,0.01094247,91388.0,91384.0,0.04800627]
["bitfinex","BTCUSD",1767505648201,0.01094247,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505648202,0.01094247,91388.0,91383.0,0.05894922]
["bitfinex","BTCUSD",1767505649524,0.01094247,91387.0,91383.0,0.04800627]
["bitfinex","BTCUSD",1767505649719,0.01094259,91386.0,91383.0,0.04800627]
["bitfinex","BTCUSD",1767505650823,0.01094247,91387.0,91383.0,0.04800627]
["bitfinex","BTCUSD",1767505651926,0.01094259,91386.0,91383.0,0.04800627]
["bitfinex","BTCUSD",1767505658189,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505658402,0.01094271,91385.0,91381.0,0.05848451]
["bitfinex","BTCUSD",1767505658611,0.01094271,91385.0,91381.0,0.04754132]
["bitfinex","BTCUSD",1767505658813,0.01094271,91385.0,91381.0,0.05848451]
["bitfinex","BTCUSD",1767505659217,0.01094259,91386.0,91381.0,0.05848451]
["bitfinex","BTCUSD",1767505659461,0.01094271,91385.0,91381.0,0.04754132]
["bitfinex","BTCUSD",1767505659668,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505659848,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505661273,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505662519,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505663467,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505663695,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505664527,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505664943,0.01094271,91385.0,91378.0,0.08754096]
["bitfinex","BTCUSD",1767505664944,0.01094295,91383.0,91378.0,0.03282355]
["bitfinex","BTCUSD",1767505665125,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505665275,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505665889,0.01094319,91381.0,91373.0,0.05848547]
["bitfinex","BTCUSD",1767505666078,0.06565951,91381.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767505666270,0.01094319,91381.0,91377.0,0.03282367]
["bitfinex","BTCUSD",1767505666557,0.01094319,91381.0,91377.0,0.08036499]
["bitfinex","BTCUSD",1767505667384,0.01094319,91381.0,91377.0,0.04754132]
["bitfinex","BTCUSD",1767505667585,0.01094319,91381.0,91377.0,0.08036499]
["bitfinex","BTCUSD",1767505667888,0.01094319,91381.0,91377.0,0.06942132]
["bitfinex","BTCUSD",1767505668746,0.01094319,91381.0,91378.0,0.04754132]
["bitfinex","BTCUSD",1767505668947,0.06565831,91383.0,91378.0,0.04754132]
["bitfinex","BTCUSD",1767505669148,0.01094307,91382.0,91378.0,0.05848487]
["bitfinex","BTCUSD",1767505669536,0.01094271,91385.0,91382.0,0.01]
["bitfinex","BTCUSD",1767505670372,0.05471417,91384.0,91382.0,0.01]
["bitfinex","BTCUSD",1767505670563,0.01094295,91383.0,91378.0,0.05848487]
["bitfinex","BTCUSD",1767505670928,0.01094295,91383.0,91379.0,0.05848475]
["bitfinex","BTCUSD",1767505671347,0.01094295,91383.0,91379.0,0.04754132]
["bitfinex","BTCUSD",1767505671540,0.01094307,91382.0,91379.0,0.04754132]
["bitfinex","BTCUSD",1767505675354,0.01094295,91383.0,91379.0,0.04754132]
["bitfinex","BTCUSD",1767505677442,0.01094307,91382.0,91379.0,0.04754132]
["bitfinex","BTCUSD",1767505682750,0.01094319,91381.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505682953,0.01094307,91382.0,91377.0,0.0600462]
["bitfinex","BTCUSD",1767505683309,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505683459,0.01094307,91382.0,91377.0,0.0600462]
["bitfinex","BTCUSD",1767505684882,0.01094307,91382.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505686035,0.01094319,91381.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505686873,0.01094331,91380.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505687093,0.01094319,91381.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505687470,0.01087431,91381.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505687678,0.01087431,91381.0,91377.0,0.0600462]
["bitfinex","BTCUSD",1767505687873,0.06565891,91382.0,91377.0,0.0600462]
["bitfinex","BTCUSD",1767505687874,0.01094307,91382.0,91377.0,0.0600462]
["bitfinex","BTCUSD",1767505688747,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505689302,0.01067939,91382.0,91377.0,0.0600462]
["bitfinex","BTCUSD",1767505689757,0.01067939,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505689974,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505689975,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505690453,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505691091,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505691498,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505691776,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505692554,0.01094319,91381.0,91377.0,0.04910253]
["bitfinex","BTCUSD",1767505692907,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505693397,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505693600,0.01094247,91387.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767505693975,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505694282,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505695273,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505696062,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505696913,0.01094283,91384.0,91379.0,0.01089836]
["bitfinex","BTCUSD",1767505697129,0.01094283,91384.0,91379.0,0.01085329]
["bitfinex","BTCUSD",1767505698105,0.01094295,91383.0,91379.0,0.01085329]
["bitfinex","BTCUSD",1767505701781,0.01094307,91382.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505702146,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505703052,0.01094319,91381.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505703250,0.01087432,91381.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505703489,0.01094331,91380.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505704052,0.01087432,91381.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505704259,0.01087432,91381.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505704813,0.01087432,91381.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505705286,0.01094307,91382.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505707094,0.01094319,91381.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505707683,0.01094307,91382.0,91377.0,0.08188113]
["bitfinex","BTCUSD",1767505707880,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505708052,0.01094307,91382.0,91377.0,0.08188113]
["bitfinex","BTCUSD",1767505708053,0.01094319,91381.0,91377.0,0.08188113]
["bitfinex","BTCUSD",1767505708249,0.01094307,91382.0,91377.0,0.08188113]
["bitfinex","BTCUSD",1767505708880,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505709083,0.01094307,91382.0,91377.0,0.08188113]
["bitfinex","BTCUSD",1767505710933,0.01094307,91382.0,91377.0,0.08183606]
["bitfinex","BTCUSD",1767505712565,0.01094319,91381.0,91377.0,0.07089239]
["bitfinex","BTCUSD",1767505712735,0.01087432,91381.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505713101,0.01094307,91382.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505714711,0.01094319,91381.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505714913,0.01094307,91382.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505716146,0.01094307,91382.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505716940,0.01094319,91381.0,91377.0,0.07098253]
["bitfinex","BTCUSD",1767505717112,0.01094319,91381.0,91377.0,0.0819262]
["bitfinex","BTCUSD",1767505717330,0.06565758,91384.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767505717532,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505718511,0.06565758,91384.0,91378.0,0.01083086]
["bitfinex","BTCUSD",1767505718512,0.01094295,91383.0,91378.0,0.01083086]
["bitfinex","BTCUSD",1767505718712,0.01094307,91382.0,91378.0,0.01083086]
["bitfinex","BTCUSD",1767505718841,0.01094283,91384.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767505719037,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505719828,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505720025,0.01094283,91384.0,91379.0,0.01089836]
["bitfinex","BTCUSD",1767505722389,0.01094295,91383.0,91379.0,0.01089836]
["bitfinex","BTCUSD",1767505722992,0.01094295,91383.0,91378.0,0.05943918]
["bitfinex","BTCUSD",1767505723211,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505723577,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505724709,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505725327,0.01094295,91383.0,91378.0,0.05943918]
["bitfinex","BTCUSD",1767505727184,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505727348,0.01094295,91383.0,91378.0,0.01083086]
["bitfinex","BTCUSD",1767505727875,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505729008,0.01094295,91383.0,91378.0,0.01083086]
["bitfinex","BTCUSD",1767505729992,0.01094307,91382.0,91378.0,0.01083086]
["bitfinex","BTCUSD",1767505730302,0.01094307,91382.0,91377.0,0.08754146]
["bitfinex","BTCUSD",1767505730303,0.01094307,91382.0,91377.0,0.13614978]
["bitfinex","BTCUSD",1767505731015,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505732388,0.01094295,91383.0,91378.0,0.0108534]
["bitfinex","BTCUSD",1767505732596,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505736124,0.01094295,91383.0,91378.0,0.0108534]
["bitfinex","BTCUSD",1767505736322,0.01094307,91382.0,91377.0,0.13614978]
["bitfinex","BTCUSD",1767505737128,0.01094307,91382.0,91377.0,0.11426978]
["bitfinex","BTCUSD",1767505737339,0.01094307,91382.0,91377.0,0.13614978]
["bitfinex","BTCUSD",1767505737511,0.01094307,91382.0,91377.0,0.11426978]
["bitfinex","BTCUSD",1767505737732,0.01094307,91382.0,91377.0,0.13614978]
["bitfinex","BTCUSD",1767505739073,0.01094319,91381.0,91377.0,0.07048832]
["bitfinex","BTCUSD",1767505739373,0.01087432,91381.0,91377.0,0.07048832]
["bitfinex","BTCUSD",1767505739547,0.01094307,91382.0,91377.0,0.08143199]
["bitfinex","BTCUSD",1767505739759,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505740254,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767505740636,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505740857,0.0656565,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505741647,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767505742098,0.05471236,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505742099,1.2e-07,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505742292,1.2e-07,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505742492,1.2e-07,91388.0,91387.0,0.04689793]
["bitfinex","BTCUSD",1767505742855,1.2e-07,91388.0,91385.0,0.06565576]
["bitfinex","BTCUSD",1767505743298,1.2e-07,91388.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767505746847,1.2e-07,91391.0,91389.0,0.04689793]
["bitfinex","BTCUSD",1767505748081,1.2e-07,91391.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767505749690,1.2e-07,91391.0,91390.0,0.10160851]
["bitfinex","BTCUSD",1767505754390,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505756744,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505756925,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505757321,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505757526,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505757890,0.01094079,91401.0,91396.0,0.04689793]
["bitfinex","BTCUSD",1767505758094,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505758542,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505758857,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505758997,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505759199,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505759452,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505760019,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505760362,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505760707,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505760910,0.01094139,91396.0,91391.0,0.06877793]
["bitfinex","BTCUSD",1767505761160,0.01094151,91395.0,91391.0,0.03282199]
["bitfinex","BTCUSD",1767505761586,0.01094139,91396.0,91391.0,0.03282199]
["bitfinex","BTCUSD",1767505761930,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767505762193,0.01094139,91396.0,91392.0,0.02188]
["bitfinex","BTCUSD",1767505762971,0.01094139,91396.0,91392.0,0.03282187]
["bitfinex","BTCUSD",1767505763166,0.01094127,91397.0,91392.0,0.03282187]
["bitfinex","BTCUSD",1767505763368,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505763810,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505764005,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505765371,0.01094091,91400.0,91394.0,0.06564975]
["bitfinex","BTCUSD",1767505765799,0.01094091,91400.0,91392.0,0.08753081]
["bitfinex","BTCUSD",1767505766393,0.01094091,91400.0,91394.0,0.06564976]
["bitfinex","BTCUSD",1767505767830,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505769184,0.01094103,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505769527,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505770064,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505770829,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505771966,0.01094103,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505772128,0.06564805,91397.0,91392.0,0.02188]
["bitfinex","BTCUSD",1767505772329,0.01094115,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767505774393,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505774565,0.01130006,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505775744,0.00035891,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505777354,0.00035891,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505777573,0.00035891,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505780031,0.01094079,91401.0,91399.0,0.00964109]
["bitfinex","BTCUSD",1767505780232,0.01094032,91405.0,91399.0,0.00964109]
["bitfinex","BTCUSD",1767505780233,0.01094055,91403.0,91401.0,0.00057719]
["bitfinex","BTCUSD",1767505780440,0.01094067,91402.0,91399.0,0.00964109]
["bitfinex","BTCUSD",1767505781152,0.01094055,91403.0,91399.0,0.02058212]
["bitfinex","BTCUSD",1767505781380,0.01094055,91403.0,91399.0,0.00964109]
["bitfinex","BTCUSD",1767505781561,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505781720,0.05470258,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505781721,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505782378,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505782681,0.054701,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505782682,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505783021,0.01094032,91405.0,91400.0,0.0107971]
["bitfinex","BTCUSD",1767505783354,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505783753,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505784254,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505784457,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505784656,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505784824,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505785022,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505785218,0.01093984,91409.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767505785425,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767505785802,0.01093996,91408.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767505786004,0.01094008,91407.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767505786251,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505786644,0.01094008,91407.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767505786807,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505787228,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505787972,0.01094008,91407.0,91403.0,0.01079674]
["bitfinex","BTCUSD",1767505788136,0.01094008,91407.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767505788472,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505788665,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505789052,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505789861,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505791584,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505791988,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505792343,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767505792562,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505792742,0.01094032,91405.0,91388.0,0.21884562]
["bitfinex","BTCUSD",1767505792743,0.01094079,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505792947,0.01094055,91403.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505793284,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505793725,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505796884,0.01094079,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505797219,0.01094079,91401.0,91394.0,0.04706413]
["bitfinex","BTCUSD",1767505797421,0.01094115,91398.0,91394.0,0.05800576]
["bitfinex","BTCUSD",1767505797601,0.01094127,91397.0,91394.0,0.04706413]
["bitfinex","BTCUSD",1767505797788,0.0108962,91397.0,91394.0,0.04706413]
["bitfinex","BTCUSD",1767505798586,0.01087228,91398.0,91394.0,0.04706413]
["bitfinex","BTCUSD",1767505798927,0.01094127,91397.0,91394.0,0.04706413]
["bitfinex","BTCUSD",1767505799493,0.01087228,91398.0,91394.0,0.05800576]
["bitfinex","BTCUSD",1767505799688,0.01087228,91398.0,91394.0,0.04706413]
["bitfinex","BTCUSD",1767505799923,0.01087228,91398.0,91394.0,0.04606513]
["bitfinex","BTCUSD",1767505800143,0.01087228,91398.0,91394.0,0.05700676]
["bitfinex","BTCUSD",1767505800546,0.01094103,91399.0,91394.0,0.05700676]
["bitfinex","BTCUSD",1767505800929,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505801448,0.01094103,91399.0,91394.0,0.05700676]
["bitfinex","BTCUSD",1767505801613,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505802146,0.01094115,91398.0,91394.0,0.05700676]
["bitfinex","BTCUSD",1767505802351,0.06564586,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505802765,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505802962,0.01094103,91399.0,91394.0,0.03282163]
["bitfinex","BTCUSD",1767505803121,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505803513,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505803710,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505804322,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505804645,0.02188,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505806063,0.03281984,91409.0,91404.0,0.01079663]
["bitfinex","BTCUSD",1767505807171,0.02188,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505807930,0.03182084,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505808133,0.020881,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505808558,0.03182084,91409.0,91404.0,0.01079663]
["bitfinex","BTCUSD",1767505808958,0.01093996,91408.0,91404.0,0.00979763]
["bitfinex","BTCUSD",1767505809161,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505809377,0.03932033,91443.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767505809548,0.0591329,91449.0,91420.0,0.23699912]
["bitfinex","BTCUSD",1767505809549,0.0109378,91426.0,91420.0,0.23699912]
["bitfinex","BTCUSD",1767505809736,0.01093768,91427.0,91420.0,0.01079473]
["bitfinex","BTCUSD",1767505809932,0.01093768,91427.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505809933,0.04556969,91421.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505810135,0.04556969,91418.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505810372,0.01093852,91420.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505810373,0.06744969,91417.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505810577,0.07838857,91417.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505811114,0.06744969,91417.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505811252,0.13308344,91417.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505811453,0.04556969,91416.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505812002,0.03281888,91417.0,91414.0,6.281e-05]
["bitfinex","BTCUSD",1767505814355,0.03281888,91417.0,91414.0,1.774e-05]
["bitfinex","BTCUSD",1767505816398,0.08751373,91417.0,91414.0,1.774e-05]
["bitfinex","BTCUSD",1767505818090,0.01088191,91417.0,91414.0,1.774e-05]
["bitfinex","BTCUSD",1767505818694,0.01088191,91417.0,91414.0,0.01095698]
["bitfinex","BTCUSD",1767505818930,0.01088191,91417.0,91414.0,0.01091191]
["bitfinex","BTCUSD",1767505819935,0.02182079,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767505820246,0.02192838,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767505820593,0.02192838,91417.0,91413.0,0.01089429]
["bitfinex","BTCUSD",1767505820793,0.0109895,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767505821198,0.0109895,91417.0,91413.0,0.01089429]
["bitfinex","BTCUSD",1767505821493,0.0109895,91417.0,91416.0,0.10504374]
["bitfinex","BTCUSD",1767505822208,0.0109895,91417.0,91416.0,0.10404474]
["bitfinex","BTCUSD",1767505822848,0.06568392,91417.0,91416.0,0.0734404]
["bitfinex","BTCUSD",1767505827468,0.06568392,91417.0,91416.0,0.037293]
["bitfinex","BTCUSD",1767505828628,0.0109895,91417.0,91416.0,0.037293]
["bitfinex","BTCUSD",1767505829408,0.0109895,91417.0,91416.0,0.03714921]
["bitfinex","BTCUSD",1767505829816,0.0109895,91417.0,91408.0,0.06563937]
["bitfinex","BTCUSD",1767505829817,0.04556969,91415.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505830016,0.05470339,91402.0,91401.0,0.10504374]
["bitfinex","BTCUSD",1767505830218,0.05470339,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505830219,0.01094079,91401.0,91396.0,0.05922353]
["bitfinex","BTCUSD",1767505831016,0.010881,91402.0,91397.0,0.05922341]
["bitfinex","BTCUSD",1767505831017,0.02182167,91402.0,91397.0,0.05922341]
["bitfinex","BTCUSD",1767505831444,0.02182167,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505832146,0.010881,91402.0,91398.0,0.05922329]
["bitfinex","BTCUSD",1767505832457,0.02182167,91402.0,91398.0,0.04828214]
["bitfinex","BTCUSD",1767505832660,0.01094079,91401.0,91398.0,0.04828214]
["bitfinex","BTCUSD",1767505832888,0.02182167,91402.0,91398.0,0.04828214]
["bitfinex","BTCUSD",1767505834766,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505834975,0.01094091,91400.0,91395.0,0.05794966]
["bitfinex","BTCUSD",1767505835266,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505835569,0.01094103,91399.0,91396.0,0.04700815]
["bitfinex","BTCUSD",1767505835715,0.01094091,91400.0,91396.0,0.04700815]
["bitfinex","BTCUSD",1767505836953,0.01087204,91400.0,91396.0,0.04700815]
["bitfinex","BTCUSD",1767505837162,0.01094103,91399.0,91396.0,0.04700815]
["bitfinex","BTCUSD",1767505837378,0.01087204,91400.0,91396.0,0.04700815]
["bitfinex","BTCUSD",1767505837798,0.01094103,91399.0,91396.0,0.04700815]
["bitfinex","BTCUSD",1767505838004,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505838005,0.01094103,91399.0,91394.0,0.05794978]
["bitfinex","BTCUSD",1767505838211,0.02182167,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505839007,0.01094103,91399.0,91395.0,0.04700815]
["bitfinex","BTCUSD",1767505839208,0.01094091,91400.0,91395.0,0.05794966]
["bitfinex","BTCUSD",1767505840741,0.01094103,91399.0,91395.0,0.05794966]
["bitfinex","BTCUSD",1767505840944,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505841240,0.01087203,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505841821,0.01087203,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505842209,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505843106,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505843441,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505843669,0.01087203,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505843922,0.0655772,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505844121,0.01087203,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505844357,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505844531,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767505844711,0.06564519,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505845229,0.06564519,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505845230,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767505845433,0.02182167,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767505845795,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505846314,0.02182167,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505847383,0.02182167,91402.0,91397.0,0.05794942]
["bitfinex","BTCUSD",1767505847826,0.0109402,91406.0,91397.0,0.05794942]
["bitfinex","BTCUSD",1767505847827,0.01562167,91401.0,91400.0,0.04700815]
["bitfinex","BTCUSD",1767505848027,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505848231,0.02188,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505848631,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505848835,0.02188,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767505849604,0.02188,91406.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505849784,0.02188,91406.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767505849785,0.01093924,91414.0,91407.0,0.04700815]
["bitfinex","BTCUSD",1767505849990,0.010939,91416.0,91410.0,0.05794787]
["bitfinex","BTCUSD",1767505849991,0.01093912,91415.0,91410.0,0.05794787]
["bitfinex","BTCUSD",1767505850174,0.02188,91413.0,91410.0,0.01079592]
["bitfinex","BTCUSD",1767505852620,0.00010759,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767505852752,0.02188,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767505853160,0.02188,91416.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767505855222,0.02179177,91416.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767505855605,0.02172289,91416.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767505856227,0.02172289,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767505856860,0.000999,91412.0,91410.0,0.01079592]
["bitfinex","BTCUSD",1767505857002,0.01091076,91412.0,91410.0,0.01079592]
["bitfinex","BTCUSD",1767505857209,0.00091076,91412.0,91410.0,0.01079592]
["bitfinex","BTCUSD",1767505857510,0.01093912,91415.0,91410.0,0.01065212]
["bitfinex","BTCUSD",1767505858097,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505858249,0.000823,91411.0,91410.0,0.01065212]
["bitfinex","BTCUSD",1767505858618,0.01093912,91415.0,91410.0,0.01065212]
["bitfinex","BTCUSD",1767505859253,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505859450,0.000823,91411.0,91410.0,0.01065212]
["bitfinex","BTCUSD",1767505859646,0.01093912,91415.0,91410.0,0.06535073]
["bitfinex","BTCUSD",1767505859901,0.03266189,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505860301,0.02172289,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505860502,0.02172289,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767505861053,0.02172289,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767505861645,0.02172289,91416.0,91412.0,0.01011648]
["bitfinex","BTCUSD",1767505862475,0.02172289,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767505864204,0.02172289,91416.0,91413.0,0.01079557]
["bitfinex","BTCUSD",1767505866376,0.02172289,91416.0,91413.0,0.01075051]
["bitfinex","BTCUSD",1767505869356,0.01,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505869723,0.02172289,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505869724,0.03266189,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505870552,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505870780,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505871286,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505871494,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505871495,0.06563521,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505871844,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505872687,0.01093924,91414.0,91410.0,0.01089465]
["bitfinex","BTCUSD",1767505873541,0.01093912,91415.0,91410.0,0.01089465]
["bitfinex","BTCUSD",1767505874065,0.01093912,91415.0,91408.0,0.02653391]
["bitfinex","BTCUSD",1767505874267,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505874486,0.08735736,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505875718,0.03266189,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767505875901,0.03266189,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505876098,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505876718,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505876916,0.03266189,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505877121,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767505878134,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767505879184,0.01093984,91409.0,91390.0,0.2]
["bitfinex","BTCUSD",1767505879339,0.07563885,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767505879524,0.02093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767505880143,0.02093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767505880351,0.02093972,91410.0,91406.0,0.01089513]
["bitfinex","BTCUSD",1767505880991,0.02093972,91410.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505880992,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505881286,0.01094044,91404.0,91403.0,0.000999]
["bitfinex","BTCUSD",1767505881491,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505881915,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505882098,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505882307,0.01094032,91405.0,91404.0,0.000999]
["bitfinex","BTCUSD",1767505882486,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505882672,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505882871,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505884113,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505884520,0.01085208,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505885179,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505885518,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505885727,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505887003,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505887253,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505887582,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767505888003,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505888293,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505888602,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505889029,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505889235,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767505889455,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767505890217,0.0655541,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767505890426,0.01085208,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505890865,0.01076384,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767505891166,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767505891364,0.01094139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505891365,0.01085326,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505891715,0.01094139,91396.0,91390.0,0.06565233]
["bitfinex","BTCUSD",1767505891912,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767505892150,0.01094139,91396.0,91390.0,0.06565233]
["bitfinex","BTCUSD",1767505892151,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767505892370,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767505892578,0.01094139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767505892748,0.01094139,91396.0,91386.0,0.00047578]
["bitfinex","BTCUSD",1767505892749,0.01094223,91389.0,91386.0,0.00047578]
["bitfinex","BTCUSD",1767505892958,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505893169,0.0108974,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505893375,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505893571,0.00968471,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505893772,0.00968471,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505893977,0.00975138,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505894238,0.00975138,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505894393,0.01094235,91388.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505894599,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505894826,0.01094259,91386.0,91380.0,0.06581184]
["bitfinex","BTCUSD",1767505895123,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505895485,0.01094283,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505895683,0.01094271,91385.0,91380.0,0.01109571]
["bitfinex","BTCUSD",1767505896685,0.01094295,91383.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505896890,0.05830201,91386.0,91383.0,0.000999]
["bitfinex","BTCUSD",1767505897099,0.01094283,91384.0,91380.0,0.01109571]
["bitfinex","BTCUSD",1767505897686,0.01094283,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505898105,0.01094283,91384.0,91380.0,0.01109571]
["bitfinex","BTCUSD",1767505899272,0.01094295,91383.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505899458,0.01094283,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505900806,0.01094283,91384.0,91380.0,0.01109571]
["bitfinex","BTCUSD",1767505900980,0.01094283,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505901191,0.01094271,91385.0,91380.0,0.01109571]
["bitfinex","BTCUSD",1767505901352,0.01094283,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505901561,0.01094271,91385.0,91380.0,0.01109571]
["bitfinex","BTCUSD",1767505902274,0.06565702,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505902682,0.01094295,91383.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505903242,0.01094283,91384.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505903697,0.01094295,91383.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505904094,0.01089788,91383.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767505904794,0.0098476,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505904991,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505905378,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767505905797,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505905798,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505906256,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767505906887,0.01094367,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505907144,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767505907310,0.01094379,91376.0,91369.0,0.03282463]
["bitfinex","BTCUSD",1767505907488,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505907671,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505907872,0.000999,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767505908103,0.000999,91370.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767505908461,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505908659,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767505908865,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505909730,0.01094403,91374.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767505910033,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767505910210,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767505911392,0.01094511,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767505911581,0.01,91367.0,91362.0,0.01109786]
["bitfinex","BTCUSD",1767505911786,0.01094475,91368.0,91362.0,0.01109786]
["bitfinex","BTCUSD",1767505912403,0.01094487,91367.0,91362.0,0.01109786]
["bitfinex","BTCUSD",1767505912603,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505913023,0.06566904,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767505913225,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505913442,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505914374,0.05472114,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505914577,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767505914748,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505914953,0.000999,91370.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767505915135,0.02188,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767505915468,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767505915632,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767505917574,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767505917715,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767505918354,0.05830369,91372.0,91368.0,0.00994575]
["bitfinex","BTCUSD",1767505918564,0.01094427,91372.0,91368.0,0.00994575]
["bitfinex","BTCUSD",1767505920880,0.08754468,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767505922339,0.01094271,91385.0,91381.0,0.04580061]
["bitfinex","BTCUSD",1767505922475,0.01094271,91385.0,91381.0,0.0457565]
["bitfinex","BTCUSD",1767505922671,0.01094271,91385.0,91376.0,0.0567444]
["bitfinex","BTCUSD",1767505922909,0.05471276,91387.0,91376.0,0.0567444]
["bitfinex","BTCUSD",1767505922910,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505923112,0.01094247,91387.0,91381.0,0.06565864]
["bitfinex","BTCUSD",1767505923113,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505923333,0.01094259,91386.0,91380.0,0.06565944]
["bitfinex","BTCUSD",1767505923334,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505923747,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505924755,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505924953,0.02188,91388.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767505925366,0.02188,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505925985,0.02188,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505928242,0.02188,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505928802,0.03282235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505929385,0.03282235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505930071,0.02188,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505931088,0.03282235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505931293,0.000999,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505931639,0.03282235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505932647,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505933262,0.03282235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505934920,0.03282235,91388.0,91383.0,0.00503484]
["bitfinex","BTCUSD",1767505935083,0.02188,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505937083,0.02188,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505937300,6.667e-05,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505937506,0.02194667,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767505940946,0.0328889,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505941370,0.000999,91384.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505941750,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505942367,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505942548,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505943813,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505944014,0.01094235,91388.0,91384.0,0.01089872]
["bitfinex","BTCUSD",1767505944163,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505946186,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767505946602,0.01094235,91388.0,91384.0,0.01085461]
["bitfinex","BTCUSD",1767505947343,0.0328889,91389.0,91384.0,0.01085461]
["bitfinex","BTCUSD",1767505947917,0.01094235,91388.0,91384.0,0.01085461]
["bitfinex","BTCUSD",1767505948102,0.0328889,91389.0,91384.0,0.01085461]
["bitfinex","BTCUSD",1767505950678,0.0328889,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505950679,0.000999,91384.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505950856,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505952325,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505952537,0.000999,91382.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767505952822,0.000999,91382.0,91380.0,0.06565952]
["bitfinex","BTCUSD",1767505953022,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505953690,0.06565466,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767505954494,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505956886,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505957482,0.01094247,91387.0,91382.0,0.01089896]
["bitfinex","BTCUSD",1767505958765,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767505959466,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505960245,0.01094247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767505960655,0.02194207,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505960901,0.02194207,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767505961121,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505961709,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767505962175,0.01094307,91382.0,91377.0,0.00994467]
["bitfinex","BTCUSD",1767505962779,0.01094319,91381.0,91375.0,0.05471914]
["bitfinex","BTCUSD",1767505963018,0.01094331,91380.0,91375.0,0.05471914]
["bitfinex","BTCUSD",1767505963601,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767505963812,0.01094319,91381.0,91377.0,0.01089956]
["bitfinex","BTCUSD",1767505964627,0.01094307,91382.0,91377.0,0.01089956]
["bitfinex","BTCUSD",1767505965289,0.01094307,91382.0,91374.0,0.02996554]
["bitfinex","BTCUSD",1767505965694,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767505966317,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505967191,0.01094355,91378.0,91373.0,0.05753494]
["bitfinex","BTCUSD",1767505967319,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505967526,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767505967908,0.01094355,91378.0,91373.0,0.05753494]
["bitfinex","BTCUSD",1767505968151,0.01094367,91377.0,91370.0,0.0575353]
["bitfinex","BTCUSD",1767505968350,0.01094391,91375.0,91370.0,0.0794153]
["bitfinex","BTCUSD",1767505968558,0.01094403,91374.0,91371.0,0.04659079]
["bitfinex","BTCUSD",1767505970629,0.01094391,91375.0,91371.0,0.04659079]
["bitfinex","BTCUSD",1767505972458,0.01094403,91374.0,91371.0,0.04659079]
["bitfinex","BTCUSD",1767505973514,0.01094403,91374.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505973738,0.01094391,91375.0,91370.0,0.03282451]
["bitfinex","BTCUSD",1767505974114,0.01094403,91374.0,91370.0,0.0794153]
["bitfinex","BTCUSD",1767505974506,0.01094391,91375.0,91370.0,0.0794153]
["bitfinex","BTCUSD",1767505974705,0.00994491,91375.0,91370.0,0.0794153]
["bitfinex","BTCUSD",1767505975468,0.01094403,91374.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505975826,0.01094403,91374.0,91370.0,0.03282451]
["bitfinex","BTCUSD",1767505976276,0.01094403,91374.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505977297,0.01094415,91373.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505977877,0.01094403,91374.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505978317,0.01094403,91374.0,91370.0,0.03282451]
["bitfinex","BTCUSD",1767505980313,0.01094403,91374.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505980885,0.01094415,91373.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767505981412,0.05472175,91372.0,91370.0,0.010881]
["bitfinex","BTCUSD",1767505981777,0.01094415,91373.0,91370.0,0.010881]
["bitfinex","BTCUSD",1767505983347,0.06566531,91373.0,91370.0,0.010881]
["bitfinex","BTCUSD",1767505985070,0.01094415,91373.0,91370.0,0.010881]
["bitfinex","BTCUSD",1767505988595,0.01094415,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767505988596,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767505988807,0.01094463,91369.0,91363.0,0.07660652]
["bitfinex","BTCUSD",1767505989006,0.01094463,91369.0,91364.0,0.05703597]
["bitfinex","BTCUSD",1767505989746,0.01094511,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767505989938,0.01094463,91369.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767505990076,0.01094403,91374.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767505990274,0.08754355,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505990474,0.03282391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767505990673,0.02188,91375.0,91372.0,0.04609074]
["bitfinex","BTCUSD",1767505990873,0.02188,91375.0,91372.0,0.04604663]
["bitfinex","BTCUSD",1767505991079,0.020881,91375.0,91372.0,0.04604663]
["bitfinex","BTCUSD",1767505991422,0.03182491,91375.0,91372.0,0.04604663]
["bitfinex","BTCUSD",1767505994160,0.03182491,91375.0,91370.0,0.04609074]
["bitfinex","BTCUSD",1767505994161,0.01094415,91373.0,91370.0,0.04609074]
["bitfinex","BTCUSD",1767505996886,0.01094427,91372.0,91368.0,0.05703549]
["bitfinex","BTCUSD",1767505997320,0.01094427,91372.0,91368.0,0.04609074]
["bitfinex","BTCUSD",1767505997688,0.01094451,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505997856,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767505998050,0.01094475,91368.0,91363.0,0.05703608]
["bitfinex","BTCUSD",1767505998255,0.01094475,91368.0,91364.0,0.05703597]
["bitfinex","BTCUSD",1767505998706,0.01094463,91369.0,91364.0,0.05703597]
["bitfinex","BTCUSD",1767505999110,0.01094463,91369.0,91364.0,0.04609074]
["bitfinex","BTCUSD",1767505999520,0.01094475,91368.0,91364.0,0.04609074]
["bitfinex","BTCUSD",1767506000969,0.01094475,91368.0,91364.0,0.05703597]
["bitfinex","BTCUSD",1767506001174,0.01094463,91369.0,91364.0,0.05703597]
["bitfinex","BTCUSD",1767506001610,0.01094487,91367.0,91362.0,0.01109786]
["bitfinex","BTCUSD",1767506001771,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506002173,0.01094475,91368.0,91363.0,0.05703608]
["bitfinex","BTCUSD",1767506002373,0.01094511,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506002630,0.01094499,91366.0,91362.0,0.04624314]
["bitfinex","BTCUSD",1767506002931,0.01094499,91366.0,91362.0,0.01109786]
["bitfinex","BTCUSD",1767506003636,0.06567004,91366.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506003798,0.06567112,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506007342,0.01094511,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506008688,0.01094487,91367.0,91365.0,0.010999]
["bitfinex","BTCUSD",1767506008980,0.01094499,91366.0,91362.0,0.04624314]
["bitfinex","BTCUSD",1767506009173,0.01094487,91367.0,91362.0,0.0571886]
["bitfinex","BTCUSD",1767506009518,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506009714,0.06566794,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506009715,0.06566794,91369.0,91367.0,0.000999]
["bitfinex","BTCUSD",1767506009973,0.06566794,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506010322,0.06566794,91369.0,91364.0,0.04517285]
["bitfinex","BTCUSD",1767506010323,0.01094475,91368.0,91364.0,0.04517285]
["bitfinex","BTCUSD",1767506010496,0.01094475,91368.0,91364.0,0.05611808]
["bitfinex","BTCUSD",1767506011703,0.01094475,91368.0,91364.0,0.04517285]
["bitfinex","BTCUSD",1767506014354,0.01094511,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506015317,0.06567103,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506017029,0.01094499,91366.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506017329,0.06567103,91365.0,91362.0,0.0001524]
["bitfinex","BTCUSD",1767506017939,0.01094511,91365.0,91362.0,0.0001083]
["bitfinex","BTCUSD",1767506018394,0.01094487,91367.0,91362.0,0.01105376]
["bitfinex","BTCUSD",1767506018539,0.01094487,91367.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767506018741,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506019683,0.00998987,91367.0,91362.0,0.05817446]
["bitfinex","BTCUSD",1767506020054,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506020449,0.01094487,91367.0,91362.0,0.05817446]
["bitfinex","BTCUSD",1767506020925,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506021532,0.01094511,91365.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506021734,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506022469,0.01094487,91367.0,91362.0,0.05817446]
["bitfinex","BTCUSD",1767506023430,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506024045,0.01094499,91366.0,91362.0,0.05817446]
["bitfinex","BTCUSD",1767506024351,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506025366,0.01094511,91365.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506025569,0.01090004,91365.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506025984,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506026192,0.01094511,91365.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506026397,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506026601,0.01094511,91365.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506028086,0.01094499,91366.0,91362.0,0.05817446]
["bitfinex","BTCUSD",1767506028726,0.01094499,91366.0,91362.0,0.047229]
["bitfinex","BTCUSD",1767506029252,0.01094499,91366.0,91362.0,0.0471849]
["bitfinex","BTCUSD",1767506029596,0.01094487,91367.0,91362.0,0.05813036]
["bitfinex","BTCUSD",1767506030095,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506030294,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506031233,0.01094475,91368.0,91364.0,0.01090113]
["bitfinex","BTCUSD",1767506032822,0.01094475,91368.0,91363.0,0.05806604]
["bitfinex","BTCUSD",1767506033027,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767506033224,0.01094475,91368.0,91364.0,0.05806593]
["bitfinex","BTCUSD",1767506033631,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767506033908,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506034112,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767506034356,0.01094475,91368.0,91363.0,0.05806604]
["bitfinex","BTCUSD",1767506035371,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767506035956,0.01094475,91368.0,91363.0,0.05806604]
["bitfinex","BTCUSD",1767506036496,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767506037977,0.01094475,91368.0,91363.0,0.05806604]
["bitfinex","BTCUSD",1767506038372,0.01094475,91368.0,91363.0,0.05802194]
["bitfinex","BTCUSD",1767506038579,0.01094487,91367.0,91363.0,0.0471207]
["bitfinex","BTCUSD",1767506038776,0.01094487,91367.0,91363.0,0.05806604]
["bitfinex","BTCUSD",1767506040649,0.03282475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767506040650,0.02188,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767506040781,0.0656635,91375.0,91373.0,0.02650589]
["bitfinex","BTCUSD",1767506040976,0.02188,91374.0,91373.0,0.01431623]
["bitfinex","BTCUSD",1767506041178,0.01349463,91374.0,91370.0,0.04838589]
["bitfinex","BTCUSD",1767506041437,0.01349463,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506042181,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506042968,0.02443866,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506044112,0.02443866,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767506044433,0.02443866,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506044603,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506044774,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506045182,0.01094427,91372.0,91368.0,0.01090065]
["bitfinex","BTCUSD",1767506045555,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506049495,0.02443866,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506052002,0.01094415,91373.0,91368.0,0.01090065]
["bitfinex","BTCUSD",1767506052150,0.01094415,91373.0,91368.0,0.01085655]
["bitfinex","BTCUSD",1767506052349,0.01094415,91373.0,91368.0,0.01081245]
["bitfinex","BTCUSD",1767506052574,0.01094415,91373.0,91368.0,0.01076836]
["bitfinex","BTCUSD",1767506053092,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767506053295,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506053758,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506053969,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767506054348,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506054969,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506055179,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506055807,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506056004,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506056613,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506056812,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506057394,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506057865,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506058272,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506058469,0.06566493,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506058716,0.01094427,91372.0,91368.0,0.01090066]
["bitfinex","BTCUSD",1767506058829,0.06566493,91373.0,91368.0,0.01090066]
["bitfinex","BTCUSD",1767506059460,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506060526,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506060688,0.0108992,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506060893,0.01094451,91370.0,91365.0,0.06567025]
["bitfinex","BTCUSD",1767506061070,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767506061846,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506062034,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506062380,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506063058,0.01079434,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506064657,0.0108992,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506066195,0.02443866,91374.0,91372.0,0.000999]
["bitfinex","BTCUSD",1767506066396,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506066624,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506066972,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506067166,0.01085398,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506067348,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506068008,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506068164,0.01085398,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506070866,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506071676,0.06009484,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506072038,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506073244,0.0108541,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506075177,0.01085398,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506076757,0.01085398,91373.0,91368.0,0.01078052]
["bitfinex","BTCUSD",1767506077167,0.01076381,91373.0,91368.0,0.01078052]
["bitfinex","BTCUSD",1767506077724,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767506078710,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506082027,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506082240,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767506082767,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767506082908,0.01094463,91369.0,91363.0,0.03282534]
["bitfinex","BTCUSD",1767506083314,0.01094487,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506083629,0.01094499,91366.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506083836,0.0108761,91366.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506084530,0.01085469,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506084872,0.01076451,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506085081,0.00976551,91367.0,91363.0,0.03282534]
["bitfinex","BTCUSD",1767506088481,0.00976551,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506088679,0.00976551,91367.0,91363.0,0.03282534]
["bitfinex","BTCUSD",1767506089132,0.00976551,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506090979,0.00969662,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506091436,0.00960644,91367.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767506092371,0.0533934,91369.0,91368.0,0.00065626]
["bitfinex","BTCUSD",1767506092572,0.0533934,91369.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506092794,0.06433803,91369.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506095910,0.01028863,91369.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506096813,0.01094451,91370.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506100015,0.0656661,91372.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506100269,0.01094439,91371.0,91370.0,0.01]
["bitfinex","BTCUSD",1767506100559,0.01094439,91371.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506102113,0.05471921,91376.0,91368.0,2.6e-07]
["bitfinex","BTCUSD",1767506102114,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767506102313,0.01094367,91377.0,91372.0,0.06873955]
["bitfinex","BTCUSD",1767506102314,0.06566257,91377.0,91372.0,0.06873955]
["bitfinex","BTCUSD",1767506102495,0.01094391,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506102692,0.11556021,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506103433,0.0547206,91374.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506105165,0.05463043,91374.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506105614,0.06566402,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506107532,0.06557581,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506107733,0.0654876,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506108651,0.01076749,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506113658,0.06548745,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506114065,0.01076749,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506114706,0.0106986,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506115487,0.01061039,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506116811,0.01094391,91375.0,91372.0,0.020881]
["bitfinex","BTCUSD",1767506122239,0.01094391,91375.0,91372.0,0.02079081]
["bitfinex","BTCUSD",1767506123710,0.06566391,91375.0,91372.0,0.00635728]
["bitfinex","BTCUSD",1767506124334,0.05472059,91374.0,91372.0,0.00635728]
["bitfinex","BTCUSD",1767506137944,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506138306,0.00994527,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506139437,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767506139844,0.01094403,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767506144210,0.01094379,91376.0,91370.0,0.06566692]
["bitfinex","BTCUSD",1767506144411,0.01094367,91377.0,91374.0,0.01]
["bitfinex","BTCUSD",1767506144640,0.06566153,91378.0,91374.0,0.01]
["bitfinex","BTCUSD",1767506144771,0.01094343,91379.0,91374.0,0.02094403]
["bitfinex","BTCUSD",1767506145515,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506146880,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506147558,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506148279,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506148616,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767506149670,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506155601,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767506156262,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506159500,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767506159939,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506160628,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767506160845,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767506161026,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506161798,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506161999,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767506162200,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767506163503,0.01094355,91378.0,91372.0,0.06566526]
["bitfinex","BTCUSD",1767506163714,0.06566028,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506164128,0.01094331,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767506165202,0.01094331,91380.0,91373.0,0.06566457]
["bitfinex","BTCUSD",1767506165203,0.21892122,91394.0,91380.0,0.01]
["bitfinex","BTCUSD",1767506165517,0.01094199,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767506165653,0.01094199,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767506165863,0.01094199,91391.0,91386.0,0.01085241]
["bitfinex","BTCUSD",1767506166515,0.01094211,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767506168178,0.0110089,91389.0,91384.0,0.06565692]
["bitfinex","BTCUSD",1767506168584,0.0110089,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767506168786,6.667e-05,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767506169144,6.667e-05,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767506170328,6.667e-05,91389.0,91386.0,0.01085241]
["bitfinex","BTCUSD",1767506172392,0.00048236,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767506172588,8.82e-05,91394.0,91393.0,0.05470878]
["bitfinex","BTCUSD",1767506172749,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767506172949,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767506173178,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767506173518,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767506175196,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767506176733,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767506177353,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767506177509,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767506178138,0.04375701,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506178342,0.00015487,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767506178684,0.00015487,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767506179403,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767506179730,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767506183478,0.01094067,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767506184081,0.06564192,91405.0,91402.0,0.000999]
["bitfinex","BTCUSD",1767506184615,0.06564192,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506184823,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767506185378,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506186018,0.01094055,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767506186424,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506187548,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506187771,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506188322,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506189982,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506190970,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506191868,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767506192046,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506192753,0.0218804,91408.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506192754,0.0218804,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767506192948,0.0218804,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767506193191,0.06578988,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767506193349,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767506194069,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767506194675,0.01093972,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767506195082,0.06578988,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767506195298,0.01109188,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767506195504,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767506195705,0.01109188,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767506195877,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767506196076,0.0001524,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767506196864,0.03281358,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506197088,0.04631913,91420.0,91415.0,0.01069213]
["bitfinex","BTCUSD",1767506197305,0.01093864,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506197460,0.01104623,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506197667,0.05725789,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506198318,0.01093888,91417.0,91413.0,0.01009236]
["bitfinex","BTCUSD",1767506198526,0.05725789,91418.0,91413.0,0.01009236]
["bitfinex","BTCUSD",1767506198696,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506198902,0.04631913,91418.0,91411.0,0.02813177]
["bitfinex","BTCUSD",1767506199599,0.04631913,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506200933,0.00027793,91415.0,91414.0,0.0579548]
["bitfinex","BTCUSD",1767506201147,0.01104623,91419.0,91415.0,0.04701556]
["bitfinex","BTCUSD",1767506202992,0.01093876,91418.0,91415.0,0.04701556]
["bitfinex","BTCUSD",1767506203933,0.01104623,91419.0,91415.0,0.04701556]
["bitfinex","BTCUSD",1767506204461,0.01093876,91418.0,91415.0,0.04701556]
["bitfinex","BTCUSD",1767506205625,0.06563302,91418.0,91415.0,0.04701556]
["bitfinex","BTCUSD",1767506208198,0.05469492,91417.0,91415.0,0.04701556]
["bitfinex","BTCUSD",1767506208602,0.05469502,91416.0,91415.0,0.03591925]
["bitfinex","BTCUSD",1767506208768,0.05469483,91417.0,91415.0,0.03591925]
["bitfinex","BTCUSD",1767506209554,0.06563302,91418.0,91415.0,0.03591925]
["bitfinex","BTCUSD",1767506213318,0.00010759,91419.0,91418.0,0.010999]
["bitfinex","BTCUSD",1767506213659,0.00010759,91419.0,91418.0,0.01]
["bitfinex","BTCUSD",1767506213869,0.01104623,91419.0,91416.0,0.04701556]
["bitfinex","BTCUSD",1767506214073,0.00010759,91419.0,91416.0,0.04701556]
["bitfinex","BTCUSD",1767506214282,0.00010759,91419.0,91416.0,0.05795456]
["bitfinex","BTCUSD",1767506214491,5.9e-07,91419.0,91416.0,0.05795456]
["bitfinex","BTCUSD",1767506215312,5.9e-07,91419.0,91416.0,0.04701556]
["bitfinex","BTCUSD",1767506216559,5.9e-07,91419.0,91416.0,0.05795456]
["bitfinex","BTCUSD",1767506218147,0.05469137,91423.0,91419.0,0.04701556]
["bitfinex","BTCUSD",1767506218350,0.06568444,91423.0,91419.0,0.04701556]
["bitfinex","BTCUSD",1767506218973,0.01711937,91426.0,91423.0,0.01083709]
["bitfinex","BTCUSD",1767506219176,0.06562827,91424.0,91423.0,0.01]
["bitfinex","BTCUSD",1767506219380,0.01093816,91423.0,91419.0,0.04701556]
["bitfinex","BTCUSD",1767506219584,0.01089307,91423.0,91419.0,0.0579542]
["bitfinex","BTCUSD",1767506219775,0.01089307,91423.0,91419.0,0.04701556]
["bitfinex","BTCUSD",1767506219922,0.01093828,91422.0,91419.0,0.04701556]
["bitfinex","BTCUSD",1767506220121,0.01089307,91423.0,91419.0,0.04701556]
["bitfinex","BTCUSD",1767506220318,0.01093792,91425.0,91423.0,0.000837]
["bitfinex","BTCUSD",1767506220590,0.01093792,91425.0,91423.0,0.010837]
["bitfinex","BTCUSD",1767506220809,0.01084968,91425.0,91423.0,0.01]
["bitfinex","BTCUSD",1767506220978,0.01084968,91425.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506221413,0.01093804,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506221578,0.01010104,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506222220,0.05469083,91423.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506222416,0.01010104,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506222874,0.0647918,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506223840,0.01010104,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506226464,0.06553972,91425.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506226893,0.01093804,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506228294,0.01093804,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506228295,0.01093828,91422.0,91418.0,0.04974473]
["bitfinex","BTCUSD",1767506228817,0.01093828,91422.0,91418.0,0.06068349]
["bitfinex","BTCUSD",1767506229025,0.01093816,91423.0,91418.0,0.06068349]
["bitfinex","BTCUSD",1767506229622,0.01093828,91422.0,91418.0,0.06068349]
["bitfinex","BTCUSD",1767506230729,0.01093816,91423.0,91418.0,0.06068349]
["bitfinex","BTCUSD",1767506231105,0.01093816,91423.0,91419.0,0.06068337]
["bitfinex","BTCUSD",1767506231309,0.01093816,91423.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506231518,0.01093828,91422.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506232313,0.06562992,91422.0,91419.0,0.04874573]
["bitfinex","BTCUSD",1767506232564,0.01093828,91422.0,91419.0,0.04874573]
["bitfinex","BTCUSD",1767506233523,0.01093816,91423.0,91419.0,0.04874573]
["bitfinex","BTCUSD",1767506233723,0.01093816,91423.0,91419.0,0.05968437]
["bitfinex","BTCUSD",1767506233985,0.01084968,91425.0,91419.0,0.11437758]
["bitfinex","BTCUSD",1767506234123,0.01084968,91425.0,91423.0,0.000999]
["bitfinex","BTCUSD",1767506234649,0.01084968,91425.0,91419.0,0.05968437]
["bitfinex","BTCUSD",1767506234964,0.01084968,91425.0,91420.0,0.06068325]
["bitfinex","BTCUSD",1767506235127,0.01093804,91424.0,91420.0,0.06068325]
["bitfinex","BTCUSD",1767506235972,0.01093816,91423.0,91420.0,0.04974473]
["bitfinex","BTCUSD",1767506237885,0.01093828,91422.0,91418.0,0.06068349]
["bitfinex","BTCUSD",1767506238238,0.01093828,91422.0,91418.0,0.04974473]
["bitfinex","BTCUSD",1767506238779,0.0109384,91421.0,91418.0,0.04974473]
["bitfinex","BTCUSD",1767506239808,0.01084819,91421.0,91418.0,0.04974473]
["bitfinex","BTCUSD",1767506240700,0.01093816,91423.0,91421.0,0.000999]
["bitfinex","BTCUSD",1767506241104,0.01093828,91422.0,91416.0,0.06519808]
["bitfinex","BTCUSD",1767506241321,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506241524,0.01093828,91422.0,91417.0,0.06068361]
["bitfinex","BTCUSD",1767506242664,0.01093816,91423.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506243413,0.01093804,91424.0,91419.0,0.06068337]
["bitfinex","BTCUSD",1767506244286,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506244450,0.01093804,91424.0,91421.0,0.04974473]
["bitfinex","BTCUSD",1767506246745,0.01093828,91422.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506247163,0.01093816,91423.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506247445,0.01093828,91422.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506248572,0.01093816,91423.0,91419.0,0.04974473]
["bitfinex","BTCUSD",1767506249328,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506249712,0.01084968,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506250211,0.01084968,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506250675,0.01084968,91425.0,91420.0,0.0608589]
["bitfinex","BTCUSD",1767506251065,0.01075945,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506251502,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506251810,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506251926,0.000999,91421.0,91420.0,0.0608589]
["bitfinex","BTCUSD",1767506252334,0.01093816,91423.0,91420.0,0.04992038]
["bitfinex","BTCUSD",1767506252617,0.0656277,91425.0,91420.0,0.04992038]
["bitfinex","BTCUSD",1767506252618,0.01093804,91424.0,91420.0,0.04992038]
["bitfinex","BTCUSD",1767506253007,0.01093804,91424.0,91420.0,0.0608589]
["bitfinex","BTCUSD",1767506254352,0.01093804,91424.0,91420.0,0.04992038]
["bitfinex","BTCUSD",1767506254559,0.01093816,91423.0,91420.0,0.04901238]
["bitfinex","BTCUSD",1767506255042,0.01093816,91423.0,91420.0,0.04896827]
["bitfinex","BTCUSD",1767506256298,0.06562936,91423.0,91420.0,0.04896827]
["bitfinex","BTCUSD",1767506256723,0.01093816,91423.0,91420.0,0.04896827]
["bitfinex","BTCUSD",1767506259493,0.01093828,91422.0,91418.0,0.06088616]
["bitfinex","BTCUSD",1767506260001,0.01093816,91423.0,91418.0,0.06088616]
["bitfinex","BTCUSD",1767506261187,0.0109384,91421.0,91413.0,0.03281936]
["bitfinex","BTCUSD",1767506261497,0.01093864,91419.0,91415.0,0.0499474]
["bitfinex","BTCUSD",1767506262054,0.01093852,91420.0,91415.0,0.06088652]
["bitfinex","BTCUSD",1767506262991,0.01093876,91418.0,91415.0,0.0499474]
["bitfinex","BTCUSD",1767506263412,0.01093864,91419.0,91415.0,0.0499474]
["bitfinex","BTCUSD",1767506264695,0.01093852,91420.0,91415.0,0.06088652]
["bitfinex","BTCUSD",1767506265105,0.06563042,91421.0,91415.0,0.11558202]
["bitfinex","BTCUSD",1767506265321,0.01093828,91422.0,91420.0,0.000999]
["bitfinex","BTCUSD",1767506265509,0.01093828,91422.0,91418.0,0.0499474]
["bitfinex","BTCUSD",1767506265689,0.0109384,91421.0,91418.0,0.0499474]
["bitfinex","BTCUSD",1767506265895,0.01093828,91422.0,91418.0,0.0499474]
["bitfinex","BTCUSD",1767506266317,0.01093816,91423.0,91418.0,0.06088616]
["bitfinex","BTCUSD",1767506266655,0.01093828,91422.0,91418.0,0.06088616]
["bitfinex","BTCUSD",1767506266941,0.0109384,91421.0,91418.0,0.0499474]
["bitfinex","BTCUSD",1767506267075,0.01093828,91422.0,91418.0,0.06088616]
["bitfinex","BTCUSD",1767506267282,0.01093828,91422.0,91421.0,0.000954]
["bitfinex","BTCUSD",1767506267687,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506267922,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506268139,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506268303,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506268491,0.01093792,91425.0,91420.0,0.06088592]
["bitfinex","BTCUSD",1767506268690,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506270231,0.0109378,91426.0,91421.0,0.01089429]
["bitfinex","BTCUSD",1767506271618,0.05468361,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767506271841,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506272084,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767506272085,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767506272216,4.5e-05,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767506272522,4.5e-05,91431.0,91414.0,0.21878407]
["bitfinex","BTCUSD",1767506272523,0.05468874,91427.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767506272852,0.01093816,91423.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506273557,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506274152,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506274355,0.01093816,91423.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506274654,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506275028,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506276112,0.01093804,91424.0,91418.0,0.08751207]
["bitfinex","BTCUSD",1767506276370,0.01093804,91424.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506276371,0.01093816,91423.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506276562,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506277337,0.01093816,91423.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506278545,0.01093828,91422.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506279794,0.01093816,91423.0,91418.0,0.03281876]
["bitfinex","BTCUSD",1767506280477,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506281175,0.0546901,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506281176,0.06562802,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506281374,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506282516,0.01093792,91425.0,91416.0,0.06563371]
["bitfinex","BTCUSD",1767506282517,4.5e-05,91420.0,91416.0,0.06563371]
["bitfinex","BTCUSD",1767506282729,0.01093828,91422.0,91419.0,0.02188]
["bitfinex","BTCUSD",1767506282924,0.02922248,91422.0,91418.0,0.06923091]
["bitfinex","BTCUSD",1767506283100,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506284329,0.01093816,91423.0,91417.0,0.07657396]
["bitfinex","BTCUSD",1767506284699,0.01093792,91425.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767506285790,0.0109378,91426.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767506286377,0.0109378,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506286378,0.01093804,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506286589,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767506286796,0.0109378,91426.0,91420.0,0.0496579]
["bitfinex","BTCUSD",1767506287782,0.01093792,91425.0,91420.0,0.06059642]
["bitfinex","BTCUSD",1767506287986,0.0109378,91426.0,91421.0,0.0605963]
["bitfinex","BTCUSD",1767506288384,0.01093792,91425.0,91421.0,0.0496579]
["bitfinex","BTCUSD",1767506288751,0.01093792,91425.0,91421.0,0.0605963]
["bitfinex","BTCUSD",1767506289184,0.01093804,91424.0,91421.0,0.0496579]
["bitfinex","BTCUSD",1767506290466,0.01093792,91425.0,91421.0,0.0496579]
["bitfinex","BTCUSD",1767506290893,0.06562864,91424.0,91421.0,0.0496579]
["bitfinex","BTCUSD",1767506292171,0.05469122,91423.0,91421.0,0.0496129]
["bitfinex","BTCUSD",1767506292586,0.0109384,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506292931,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506293265,0.01093816,91423.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506293467,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506294479,0.01093816,91423.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506294697,0.01093828,91422.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506295108,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506295310,0.0109384,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506296188,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506296623,0.01093828,91422.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506297479,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506298119,0.01093816,91423.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506298319,0.0109384,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506298886,0.06563095,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506299525,0.06558583,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506299904,0.0109384,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506300416,0.06563079,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506303934,0.0099394,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506304359,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506305824,0.01093828,91422.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506307533,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506307713,0.01093828,91422.0,91418.0,0.06059666]
["bitfinex","BTCUSD",1767506307911,0.01093828,91422.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506308340,0.0109384,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506310880,0.01089328,91421.0,91418.0,0.0496579]
["bitfinex","BTCUSD",1767506311087,0.06558567,91421.0,91418.0,0.0486589]
["bitfinex","BTCUSD",1767506311862,0.0109384,91421.0,91418.0,0.0486589]
["bitfinex","BTCUSD",1767506312092,0.01093828,91422.0,91418.0,0.0486589]
["bitfinex","BTCUSD",1767506312282,0.01093816,91423.0,91418.0,0.05959766]
["bitfinex","BTCUSD",1767506312812,0.01093816,91423.0,91419.0,0.04745302]
["bitfinex","BTCUSD",1767506313014,0.01093816,91423.0,91419.0,0.05839166]
["bitfinex","BTCUSD",1767506313227,0.01093816,91423.0,91419.0,0.04745302]
["bitfinex","BTCUSD",1767506313582,0.01093828,91422.0,91419.0,0.04745302]
["bitfinex","BTCUSD",1767506313996,0.01093816,91423.0,91422.0,0.000999]
["bitfinex","BTCUSD",1767506314214,0.01093804,91424.0,91422.0,0.000999]
["bitfinex","BTCUSD",1767506314394,0.01093816,91423.0,91419.0,0.05839166]
["bitfinex","BTCUSD",1767506315035,0.01093804,91424.0,91419.0,0.05839166]
["bitfinex","BTCUSD",1767506315242,0.0109378,91426.0,91423.0,0.04613444]
["bitfinex","BTCUSD",1767506315642,0.0109378,91426.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506316554,0.0099388,91426.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506318472,0.0099388,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767506318649,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506319603,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767506320472,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506321413,0.01093768,91427.0,91423.0,0.0560736]
["bitfinex","BTCUSD",1767506322502,0.01093768,91427.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506322932,0.0109378,91426.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506323964,0.01093768,91427.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506324107,0.01084945,91427.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506324310,0.001044,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506324742,0.001044,91426.0,91422.0,0.00989428]
["bitfinex","BTCUSD",1767506325071,0.001044,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506325474,0.001044,91426.0,91422.0,0.00989428]
["bitfinex","BTCUSD",1767506325778,0.001044,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506327521,0.01093732,91430.0,91426.0,0.001044]
["bitfinex","BTCUSD",1767506328928,0.01093732,91430.0,91427.0,0.04513544]
["bitfinex","BTCUSD",1767506329912,0.01093744,91429.0,91427.0,0.04513544]
["bitfinex","BTCUSD",1767506330832,0.01093732,91430.0,91427.0,0.04513544]
["bitfinex","BTCUSD",1767506332277,0.06562454,91430.0,91427.0,0.04413644]
["bitfinex","BTCUSD",1767506333560,0.01093792,91425.0,91420.0,0.05607396]
["bitfinex","BTCUSD",1767506333764,0.0109378,91426.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506335482,0.01093768,91427.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506337786,0.0109378,91426.0,91423.0,0.04513544]
["bitfinex","BTCUSD",1767506338201,0.01093804,91424.0,91420.0,0.05607396]
["bitfinex","BTCUSD",1767506338411,0.01093792,91425.0,91420.0,0.05607396]
["bitfinex","BTCUSD",1767506338724,0.01084968,91425.0,91420.0,0.05607396]
["bitfinex","BTCUSD",1767506339348,0.01093804,91424.0,91420.0,0.04513544]
["bitfinex","BTCUSD",1767506339542,0.01086915,91424.0,91420.0,0.05607396]
["bitfinex","BTCUSD",1767506339915,0.01084968,91425.0,91420.0,0.05607396]
["bitfinex","BTCUSD",1767506340282,0.0109378,91426.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506340536,0.01093768,91427.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506341165,0.01093768,91427.0,91424.0,0.04977879]
["bitfinex","BTCUSD",1767506343329,0.06562658,91427.0,91424.0,0.04977879]
["bitfinex","BTCUSD",1767506344106,0.01093768,91427.0,91424.0,0.04977879]
["bitfinex","BTCUSD",1767506345445,0.06562657,91427.0,91424.0,0.04977879]
["bitfinex","BTCUSD",1767506346008,0.06562726,91426.0,91419.0,0.06071743]
["bitfinex","BTCUSD",1767506346205,0.01093792,91425.0,91420.0,0.06071731]
["bitfinex","BTCUSD",1767506346362,0.01093804,91424.0,91420.0,0.06071731]
["bitfinex","BTCUSD",1767506347463,0.01084968,91425.0,91420.0,0.06071731]
["bitfinex","BTCUSD",1767506347988,0.01084968,91425.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506348116,0.0109378,91426.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506348321,0.0109378,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506348520,0.01093792,91425.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506350153,0.0109378,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506350560,0.0109378,91426.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506350753,0.06562653,91427.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506352065,0.06562721,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506352242,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506352406,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506352618,0.01084968,91425.0,91421.0,0.04977879]
["bitfinex","BTCUSD",1767506353980,0.01093804,91424.0,91421.0,0.04977879]
["bitfinex","BTCUSD",1767506354173,0.06562721,91426.0,91421.0,0.06071719]
["bitfinex","BTCUSD",1767506354376,0.01093792,91425.0,91421.0,0.04977879]
["bitfinex","BTCUSD",1767506354577,0.01093804,91424.0,91421.0,0.04977879]
["bitfinex","BTCUSD",1767506354945,0.01093816,91423.0,91419.0,0.04977879]
["bitfinex","BTCUSD",1767506355280,0.01093804,91424.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506355443,0.01093816,91423.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506355847,0.01093804,91424.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506356064,0.01093816,91423.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506356248,0.01093804,91424.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506356985,0.01093804,91424.0,91420.0,0.06071731]
["bitfinex","BTCUSD",1767506357721,0.01093804,91424.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506359121,0.01093792,91425.0,91420.0,0.06071731]
["bitfinex","BTCUSD",1767506359455,0.01093804,91424.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506360134,0.01093816,91423.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506360290,0.01089304,91423.0,91420.0,0.04977879]
["bitfinex","BTCUSD",1767506361294,0.0656274,91426.0,91420.0,0.06071731]
["bitfinex","BTCUSD",1767506361494,0.04962984,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506361702,0.01093792,91425.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506362321,0.0109378,91426.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506362523,0.01093768,91427.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506363556,0.0109378,91426.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506364561,0.0109378,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506364717,0.01093792,91425.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506365454,0.00977268,91427.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506365661,0.0109378,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506366438,0.01093792,91425.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506371657,0.0109378,91426.0,91422.0,0.04977879]
["bitfinex","BTCUSD",1767506372191,0.06446148,91427.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506372574,0.0109378,91426.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506372912,0.06446148,91427.0,91422.0,0.06071707]
["bitfinex","BTCUSD",1767506374356,0.00977268,91427.0,91424.0,0.04936762]
["bitfinex","BTCUSD",1767506376448,0.01093792,91425.0,91421.0,0.04936762]
["bitfinex","BTCUSD",1767506376662,0.02193704,91424.0,91418.0,0.06030638]
["bitfinex","BTCUSD",1767506376962,0.01093816,91423.0,91418.0,0.06030638]
["bitfinex","BTCUSD",1767506377187,0.01093828,91422.0,91418.0,0.06030638]
["bitfinex","BTCUSD",1767506377407,0.01093828,91422.0,91417.0,0.03281888]
["bitfinex","BTCUSD",1767506377408,0.000999,91418.0,91416.0,0.08751394]
["bitfinex","BTCUSD",1767506377611,0.00093011,91418.0,91416.0,0.08751394]
["bitfinex","BTCUSD",1767506377834,0.00084187,91418.0,91416.0,0.08751394]
["bitfinex","BTCUSD",1767506377981,0.01089304,91423.0,91417.0,0.05469403]
["bitfinex","BTCUSD",1767506378381,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506378590,0.01089304,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506379178,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506379383,0.01093828,91422.0,91417.0,0.0603065]
["bitfinex","BTCUSD",1767506379996,0.0109384,91421.0,91417.0,0.0603065]
["bitfinex","BTCUSD",1767506380195,0.01093828,91422.0,91417.0,0.0603065]
["bitfinex","BTCUSD",1767506380771,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506380972,0.000841,91418.0,91417.0,0.04936762]
["bitfinex","BTCUSD",1767506381183,0.000841,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506381402,0.000841,91418.0,91416.0,0.02188]
["bitfinex","BTCUSD",1767506381718,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506384941,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506385740,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506386946,0.01089328,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506387277,0.01093852,91420.0,91416.0,0.02188]
["bitfinex","BTCUSD",1767506387403,0.06563114,91420.0,91416.0,0.04936762]
["bitfinex","BTCUSD",1767506387761,0.01093852,91420.0,91416.0,0.021039]
["bitfinex","BTCUSD",1767506388178,0.01093852,91420.0,91416.0,0.031978]
["bitfinex","BTCUSD",1767506388476,0.05469621,91414.0,91413.0,5.491e-05]
["bitfinex","BTCUSD",1767506388700,0.07563461,91416.0,91413.0,5.491e-05]
["bitfinex","BTCUSD",1767506388874,0.06563461,91416.0,91413.0,5.491e-05]
["bitfinex","BTCUSD",1767506390842,0.05469602,91415.0,91413.0,5.491e-05]
["bitfinex","BTCUSD",1767506391985,0.01093924,91414.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767506392192,0.05469681,91413.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767506393044,0.01093924,91414.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767506394106,0.01093924,91414.0,91412.0,0.04936762]
["bitfinex","BTCUSD",1767506394306,0.05469602,91415.0,91414.0,0.04936762]
["bitfinex","BTCUSD",1767506395740,0.05369702,91415.0,91414.0,0.04936762]
["bitfinex","BTCUSD",1767506397058,0.05362813,91415.0,91414.0,0.04936762]
["bitfinex","BTCUSD",1767506398360,0.05362813,91415.0,91414.0,0.04836862]
["bitfinex","BTCUSD",1767506398669,0.010939,91416.0,91415.0,0.04877729]
["bitfinex","BTCUSD",1767506398868,0.00989488,91416.0,91415.0,0.04877729]
["bitfinex","BTCUSD",1767506399490,0.00989488,91416.0,91415.0,0.04872238]
["bitfinex","BTCUSD",1767506401620,0.01093996,91408.0,91405.0,0.04731287]
["bitfinex","BTCUSD",1767506401832,0.054659,91401.0,91400.0,0.04731287]
["bitfinex","BTCUSD",1767506402031,0.0545901,91401.0,91399.0,0.0001524]
["bitfinex","BTCUSD",1767506402440,0.0545901,91401.0,91392.0,0.04731287]
["bitfinex","BTCUSD",1767506402441,0.05470878,91393.0,91392.0,0.04731287]
["bitfinex","BTCUSD",1767506402646,0.05470878,91393.0,91389.0,0.00047246]
["bitfinex","BTCUSD",1767506402647,0.05470878,91393.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767506403062,0.05455678,91393.0,91391.0,0.06919287]
["bitfinex","BTCUSD",1767506403403,0.01094163,91394.0,91393.0,5.491e-05]
["bitfinex","BTCUSD",1767506403853,0.06564938,91395.0,91393.0,5.491e-05]
["bitfinex","BTCUSD",1767506403854,0.01094151,91395.0,91393.0,5.491e-05]
["bitfinex","BTCUSD",1767506404065,0.01094139,91396.0,91393.0,5.491e-05]
["bitfinex","BTCUSD",1767506404206,0.01094139,91396.0,91393.0,0.04736778]
["bitfinex","BTCUSD",1767506405631,0.01094139,91396.0,91393.0,0.04731287]
["bitfinex","BTCUSD",1767506407029,0.06564881,91396.0,91393.0,0.04631387]
["bitfinex","BTCUSD",1767506407231,0.06564881,91396.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767506407232,0.01094163,91394.0,91392.0,0.04731287]
["bitfinex","BTCUSD",1767506407638,0.00994263,91394.0,91392.0,0.04731287]
["bitfinex","BTCUSD",1767506409201,0.00994263,91394.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767506409202,0.06465133,91394.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767506409403,0.0547093,91393.0,91391.0,0.02188]
["bitfinex","BTCUSD",1767506409743,0.06565169,91392.0,91389.0,0.00047246]
["bitfinex","BTCUSD",1767506410555,0.05471053,91391.0,91389.0,0.00047246]
["bitfinex","BTCUSD",1767506412254,0.05471053,91391.0,91389.0,0.00058005]
["bitfinex","BTCUSD",1767506413419,0.05464164,91391.0,91389.0,0.00058005]
["bitfinex","BTCUSD",1767506416052,0.01094295,91383.0,91380.0,0.0001524]
["bitfinex","BTCUSD",1767506416229,0.01094295,91383.0,91375.0,0.11598765]
["bitfinex","BTCUSD",1767506416230,0.06466068,91381.0,91375.0,0.02188]
["bitfinex","BTCUSD",1767506416411,0.00994419,91381.0,91375.0,0.03286707]
["bitfinex","BTCUSD",1767506416612,0.00994419,91381.0,91376.0,0.05825666]
["bitfinex","BTCUSD",1767506416817,0.01094295,91383.0,91378.0,0.04731287]
["bitfinex","BTCUSD",1767506417066,0.01094307,91382.0,91378.0,0.04731287]
["bitfinex","BTCUSD",1767506417230,0.01094319,91381.0,91378.0,0.04731287]
["bitfinex","BTCUSD",1767506418405,0.21884316,91390.0,91375.0,0.03286707]
["bitfinex","BTCUSD",1767506418406,0.00047245,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767506418549,0.01094187,91392.0,91388.0,0.04731287]
["bitfinex","BTCUSD",1767506419189,0.01094187,91392.0,91388.0,0.05825522]
["bitfinex","BTCUSD",1767506419548,0.0114142,91393.0,91388.0,0.05825522]
["bitfinex","BTCUSD",1767506419778,0.00047245,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767506420155,0.0114142,91393.0,91388.0,0.05825522]
["bitfinex","BTCUSD",1767506420355,0.0114142,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767506420821,0.0114142,91393.0,91388.0,0.05825522]
["bitfinex","BTCUSD",1767506422427,0.0114142,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767506422657,0.00047245,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767506423187,0.00047245,91393.0,91391.0,0.10504374]
["bitfinex","BTCUSD",1767506425495,0.102468,91399.0,91391.0,0.10504374]
["bitfinex","BTCUSD",1767506425496,0.21877829,91417.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506425724,0.21877829,91417.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767506425725,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767506425923,0.05470338,91403.0,91398.0,0.05940634]
["bitfinex","BTCUSD",1767506425924,0.04776249,91403.0,91398.0,0.05940634]
["bitfinex","BTCUSD",1767506426126,0.04776249,91399.0,91398.0,0.00940634]
["bitfinex","BTCUSD",1767506426352,0.01,91400.0,91398.0,0.03282115]
["bitfinex","BTCUSD",1767506426549,0.01,91400.0,91399.0,0.04731287]
["bitfinex","BTCUSD",1767506430260,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767506430461,0.01094055,91403.0,91399.0,0.04731287]
["bitfinex","BTCUSD",1767506431062,0.31551467,91470.0,91398.0,0.03282115]
["bitfinex","BTCUSD",1767506431063,0.010939,91416.0,91409.0,0.04890569]
["bitfinex","BTCUSD",1767506431265,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506431471,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506431666,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506431871,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506432117,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506432929,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506433548,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506434387,0.01093924,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506435439,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506435601,0.01093924,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506435804,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506436038,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506436439,0.04628539,91415.0,91408.0,0.0640973]
["bitfinex","BTCUSD",1767506436743,0.05722451,91415.0,91408.0,0.03736143]
["bitfinex","BTCUSD",1767506436940,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506437659,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506437805,0.01093924,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506438203,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506438403,0.01093912,91415.0,91410.0,0.06563833]
["bitfinex","BTCUSD",1767506438644,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506438830,0.01093912,91415.0,91410.0,0.06563833]
["bitfinex","BTCUSD",1767506439004,0.01093912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506439208,0.01093912,91415.0,91411.0,0.05820311]
["bitfinex","BTCUSD",1767506439733,0.01093924,91414.0,91411.0,0.04726351]
["bitfinex","BTCUSD",1767506441080,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506441588,0.01093912,91415.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506441796,0.01093912,91415.0,91404.0,0.3419408]
["bitfinex","BTCUSD",1767506441797,0.00035862,91417.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767506442021,0.02093984,91409.0,91404.0,0.11598418]
["bitfinex","BTCUSD",1767506442197,0.02093984,91409.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767506442198,0.01093996,91408.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767506442499,0.01094008,91407.0,91404.0,0.10504374]
["bitfinex","BTCUSD",1767506442640,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767506442871,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767506443080,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767506443281,0.01093996,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767506443282,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767506443506,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767506443705,0.01094008,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767506444134,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767506444340,0.029522,91454.0,91400.0,0.06564499]
["bitfinex","BTCUSD",1767506444341,0.0112975,91417.0,91412.0,0.04726351]
["bitfinex","BTCUSD",1767506444539,0.0328184,91421.0,91414.0,0.0472194]
["bitfinex","BTCUSD",1767506444716,0.05469299,91420.0,91414.0,0.0472194]
["bitfinex","BTCUSD",1767506445055,0.01093876,91418.0,91414.0,0.0472194]
["bitfinex","BTCUSD",1767506445747,0.01093864,91419.0,91414.0,0.0472194]
["bitfinex","BTCUSD",1767506445947,0.01093876,91418.0,91414.0,0.05815864]
["bitfinex","BTCUSD",1767506446831,0.01093864,91419.0,91414.0,0.05815864]
["bitfinex","BTCUSD",1767506448391,0.01093876,91418.0,91414.0,0.05815864]
["bitfinex","BTCUSD",1767506449882,0.01093864,91419.0,91418.0,0.000999]
["bitfinex","BTCUSD",1767506450248,0.01093864,91419.0,91414.0,0.05815864]
["bitfinex","BTCUSD",1767506451036,0.01093852,91420.0,91416.0,0.04726351]
["bitfinex","BTCUSD",1767506453737,0.01093852,91420.0,91416.0,0.04711948]
["bitfinex","BTCUSD",1767506459834,0.01093852,91420.0,91416.0,0.04707437]
["bitfinex","BTCUSD",1767506460453,0.01093864,91419.0,91416.0,0.04707437]
["bitfinex","BTCUSD",1767506464796,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506464990,0.01093876,91418.0,91414.0,0.06052465]
["bitfinex","BTCUSD",1767506465564,0.01093864,91419.0,91415.0,0.06052453]
["bitfinex","BTCUSD",1767506465948,0.01093876,91418.0,91415.0,0.0495403]
["bitfinex","BTCUSD",1767506466344,0.01093864,91419.0,91415.0,0.0495403]
["bitfinex","BTCUSD",1767506466543,0.01093864,91419.0,91412.0,0.06563645]
["bitfinex","BTCUSD",1767506466544,0.01,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506466772,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506467168,0.01093888,91417.0,91413.0,0.06052477]
["bitfinex","BTCUSD",1767506469966,0.01093888,91417.0,91413.0,0.04958541]
["bitfinex","BTCUSD",1767506470672,0.010939,91416.0,91413.0,0.04958541]
["bitfinex","BTCUSD",1767506471294,0.010939,91416.0,91413.0,0.0395413]
["bitfinex","BTCUSD",1767506471568,0.01093912,91415.0,91411.0,0.06052501]
["bitfinex","BTCUSD",1767506472103,0.010939,91416.0,91411.0,0.06052501]
["bitfinex","BTCUSD",1767506472311,0.01093888,91417.0,91412.0,0.06052489]
["bitfinex","BTCUSD",1767506472565,0.010939,91416.0,91412.0,0.06052489]
["bitfinex","BTCUSD",1767506472929,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506473558,0.01093876,91418.0,91413.0,0.01089425]
["bitfinex","BTCUSD",1767506473761,0.01093888,91417.0,91413.0,0.01089425]
["bitfinex","BTCUSD",1767506475391,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506475713,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506476057,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506476292,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506476706,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506478316,0.01093864,91419.0,91415.0,0.01089501]
["bitfinex","BTCUSD",1767506479271,0.01093852,91420.0,91416.0,0.06052441]
["bitfinex","BTCUSD",1767506479477,0.03292593,91421.0,91420.0,0.000999]
["bitfinex","BTCUSD",1767506479904,0.01093864,91419.0,91416.0,0.04958541]
["bitfinex","BTCUSD",1767506480090,0.01093864,91419.0,91416.0,0.0495403]
["bitfinex","BTCUSD",1767506481924,0.01093852,91420.0,91416.0,0.0495403]
["bitfinex","BTCUSD",1767506482555,0.01093852,91420.0,91416.0,0.0604793]
["bitfinex","BTCUSD",1767506482756,0.01093852,91420.0,91416.0,0.0495403]
["bitfinex","BTCUSD",1767506483154,0.01093864,91419.0,91416.0,0.0495403]
["bitfinex","BTCUSD",1767506483335,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506483739,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506484361,0.01093852,91420.0,91415.0,0.06052453]
["bitfinex","BTCUSD",1767506488177,0.01093852,91420.0,91415.0,0.0603805]
["bitfinex","BTCUSD",1767506489305,0.01093876,91418.0,91415.0,0.04958541]
["bitfinex","BTCUSD",1767506489459,0.01093852,91420.0,91415.0,0.06052453]
["bitfinex","BTCUSD",1767506489804,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506491164,0.01093852,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506491165,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506491394,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506491916,0.01093876,91418.0,91413.0,0.05621467]
["bitfinex","BTCUSD",1767506493320,0.01093876,91418.0,91414.0,0.01079523]
["bitfinex","BTCUSD",1767506493729,0.02198753,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506493927,0.02198753,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506494744,0.02198753,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506495091,0.02198753,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506495368,0.0090989,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767506495533,0.0090989,91421.0,91417.0,0.02189981]
["bitfinex","BTCUSD",1767506495711,0.00010753,91421.0,91418.0,0.01089465]
["bitfinex","BTCUSD",1767506495915,0.00010753,91421.0,91418.0,0.0107507]
["bitfinex","BTCUSD",1767506496516,0.00010753,91421.0,91418.0,0.01060676]
["bitfinex","BTCUSD",1767506496858,0.00010753,91421.0,91420.0,0.04631888]
["bitfinex","BTCUSD",1767506499324,0.00010753,91421.0,91420.0,0.04617496]
["bitfinex","BTCUSD",1767506499525,0.02188,91427.0,91423.0,0.04631888]
["bitfinex","BTCUSD",1767506499724,0.03281768,91427.0,91423.0,0.05725704]
["bitfinex","BTCUSD",1767506500046,0.02188,91427.0,91423.0,0.05725704]
["bitfinex","BTCUSD",1767506500611,0.03281768,91427.0,91423.0,0.04631888]
["bitfinex","BTCUSD",1767506500810,0.02188,91427.0,91425.0,0.04631888]
["bitfinex","BTCUSD",1767506501728,0.02188,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767506501934,0.020881,91427.0,91426.0,0.04631888]
["bitfinex","BTCUSD",1767506502164,0.020881,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767506502374,0.020881,91427.0,91424.0,0.05725692]
["bitfinex","BTCUSD",1767506502551,0.020881,91427.0,91425.0,0.05468911]
["bitfinex","BTCUSD",1767506503555,0.020881,91427.0,91424.0,0.06562776]
["bitfinex","BTCUSD",1767506504504,0.020881,91427.0,91424.0,0.06462876]
["bitfinex","BTCUSD",1767506504913,0.03181868,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767506505400,0.0109378,91426.0,91421.0,0.06563002]
["bitfinex","BTCUSD",1767506505539,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767506505743,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506505977,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767506506185,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506506760,0.0109378,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506506761,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506507188,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506507566,0.01093792,91425.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506507767,0.020881,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767506507984,0.020881,91427.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506508713,0.03181868,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506508939,0.020881,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506509068,0.020881,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767506509266,0.020881,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506509706,0.020881,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767506510306,0.03181868,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506510964,0.020881,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506511619,0.020881,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767506513224,0.020881,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506513832,0.01,91423.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506514039,0.00991177,91423.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506514460,0.03181868,91427.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506514659,0.0109378,91426.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506515048,0.0109378,91426.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506515255,0.020881,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767506516141,0.03181868,91427.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506516559,0.0109378,91426.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506516803,0.03181868,91427.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506517132,0.0109378,91426.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506517483,0.03181868,91427.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506517883,0.0109378,91426.0,91422.0,0.04631888]
["bitfinex","BTCUSD",1767506518616,0.0109378,91426.0,91422.0,0.05725716]
["bitfinex","BTCUSD",1767506519390,0.13762117,91494.0,91420.0,0.06563076]
["bitfinex","BTCUSD",1767506519391,0.06561875,91438.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767506519585,0.06561875,91438.0,91427.0,0.02188]
["bitfinex","BTCUSD",1767506519586,0.01093661,91436.0,91427.0,0.02188]
["bitfinex","BTCUSD",1767506519788,0.01093732,91430.0,91427.0,0.02188]
["bitfinex","BTCUSD",1767506520100,0.05929082,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767506520472,0.01093732,91430.0,91424.0,0.03281804]
["bitfinex","BTCUSD",1767506520940,0.01093732,91430.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506520941,0.00991177,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767506521104,0.05826539,91424.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767506521452,0.01093864,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506521569,0.01093864,91419.0,91406.0,0.21880216]
["bitfinex","BTCUSD",1767506521570,0.01093924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767506521775,0.04835362,91416.0,91410.0,0.02188]
["bitfinex","BTCUSD",1767506522012,0.05929274,91415.0,91410.0,0.03281972]
["bitfinex","BTCUSD",1767506522226,0.05929274,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506522528,0.04835362,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506522704,0.01093924,91414.0,91410.0,0.03281972]
["bitfinex","BTCUSD",1767506523231,0.05929274,91415.0,91410.0,0.03281972]
["bitfinex","BTCUSD",1767506523436,0.01093924,91414.0,91410.0,0.02188]
["bitfinex","BTCUSD",1767506523859,0.01093948,91412.0,91405.0,0.05470131]
["bitfinex","BTCUSD",1767506524054,0.04835362,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767506524255,0.04835362,91415.0,91412.0,0.000999]
["bitfinex","BTCUSD",1767506524431,0.04835362,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506524603,0.0592925,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506525050,0.04835362,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506525360,0.01093852,91420.0,91417.0,0.00104222]
["bitfinex","BTCUSD",1767506525657,0.01093852,91420.0,91417.0,8.822e-05]
["bitfinex","BTCUSD",1767506525891,0.01093828,91422.0,91417.0,0.0110271]
["bitfinex","BTCUSD",1767506526021,0.01093816,91423.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506526225,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506526976,0.05929202,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506527127,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767506527320,4.5e-05,91417.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767506527767,0.04835362,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767506527974,0.04835362,91420.0,91416.0,0.0108939]
["bitfinex","BTCUSD",1767506528153,0.05929214,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767506528342,0.01093888,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506528543,0.04835362,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506528945,0.04835362,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506529352,0.04835362,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506529597,0.04835362,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506529789,0.0592925,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506529989,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506530192,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506530394,0.01093876,91418.0,91413.0,0.01089525]
["bitfinex","BTCUSD",1767506530575,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506530946,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506531189,0.00995677,91412.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506531539,0.00991177,91412.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767506531902,4.5e-05,91410.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767506532287,4.5e-05,91410.0,91407.0,0.03282008]
["bitfinex","BTCUSD",1767506532487,0.00991177,91412.0,91407.0,0.02188]
["bitfinex","BTCUSD",1767506532713,0.00991177,91412.0,91407.0,0.03282008]
["bitfinex","BTCUSD",1767506532916,0.02085125,91412.0,91407.0,0.03282008]
["bitfinex","BTCUSD",1767506533210,0.00991177,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506533450,0.00895777,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767506533659,0.00895777,91412.0,91409.0,0.06563868]
["bitfinex","BTCUSD",1767506533822,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506534025,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506534206,0.010939,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767506534404,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506534846,0.06563377,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506535778,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767506535974,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506536185,0.01093876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767506536389,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767506536533,0.04835362,91422.0,91416.0,1e-08]
["bitfinex","BTCUSD",1767506536732,0.02188,91424.0,91419.0,0.00104222]
["bitfinex","BTCUSD",1767506536936,0.02188,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767506537136,0.04835362,91423.0,91421.0,0.01053839]
["bitfinex","BTCUSD",1767506537374,0.04835362,91423.0,91419.0,0.01193576]
["bitfinex","BTCUSD",1767506537594,0.02188,91424.0,91419.0,0.01193576]
["bitfinex","BTCUSD",1767506537928,0.01193576,91445.0,91419.0,0.01193576]
["bitfinex","BTCUSD",1767506537929,0.04835362,91431.0,91425.0,0.017568]
["bitfinex","BTCUSD",1767506538503,0.04835362,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767506538701,0.04835362,91431.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767506538879,0.04735649,91431.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767506539894,0.04735649,91431.0,91428.0,0.01089246]
["bitfinex","BTCUSD",1767506541079,0.04735649,91431.0,91428.0,0.06557972]
["bitfinex","BTCUSD",1767506541990,0.04735649,91431.0,91428.0,0.06543578]
["bitfinex","BTCUSD",1767506542227,0.01093673,91435.0,91434.0,0.04683951]
["bitfinex","BTCUSD",1767506542405,0.06562021,91436.0,91435.0,0.0457964]
["bitfinex","BTCUSD",1767506543243,0.01093661,91436.0,91435.0,0.0457964]
["bitfinex","BTCUSD",1767506546733,0.00993761,91436.0,91432.0,0.04683951]
["bitfinex","BTCUSD",1767506546905,0.01093673,91435.0,91432.0,0.04683951]
["bitfinex","BTCUSD",1767506547244,0.01093649,91437.0,91432.0,0.05777659]
["bitfinex","BTCUSD",1767506547736,0.02656181,91439.0,91432.0,0.04683951]
["bitfinex","BTCUSD",1767506548148,0.01093673,91435.0,91432.0,0.04683951]
["bitfinex","BTCUSD",1767506548355,0.0108485,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506549010,0.0108485,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767506549148,0.0108485,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506549354,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506549555,0.01084838,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506549963,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767506550245,0.01093685,91434.0,91429.0,0.11472951]
["bitfinex","BTCUSD",1767506550817,0.01093685,91434.0,91430.0,0.06004264]
["bitfinex","BTCUSD",1767506550991,0.01093673,91435.0,91430.0,0.06004264]
["bitfinex","BTCUSD",1767506551749,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506552126,0.01093673,91435.0,91430.0,0.06004264]
["bitfinex","BTCUSD",1767506552696,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767506553210,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506554680,0.01084838,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767506555463,0.01093649,91437.0,91432.0,0.04612665]
["bitfinex","BTCUSD",1767506555666,0.01093601,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767506555847,0.01093613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767506556048,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767506556049,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767506556261,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767506556462,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767506556664,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506557091,0.03281565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506557302,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506557678,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767506557880,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506558182,0.02188,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767506559329,0.03281565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506559929,0.0001524,91449.0,91444.0,0.000999]
["bitfinex","BTCUSD",1767506560131,0.0001524,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506560287,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506561029,0.01093517,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506561261,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506561429,0.000999,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506561594,0.010999,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506561796,0.01,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506562001,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767506562700,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767506563601,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767506563818,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767506564225,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767506564834,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506565486,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506565659,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506566042,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506566249,0.05958338,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506566494,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506567180,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506567589,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506567794,0.000999,91443.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506567993,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506568173,0.01093541,91446.0,91441.0,0.06561565]
["bitfinex","BTCUSD",1767506568395,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767506568986,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506569592,0.01108745,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506569867,0.01108745,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506569868,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506570423,0.01108745,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506571611,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506572594,0.01108745,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506573912,0.01108745,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506574082,0.01108745,91449.0,91445.0,0.01089043]
["bitfinex","BTCUSD",1767506574667,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506574863,0.01093517,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767506575178,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506576352,0.01093517,91448.0,91441.0,0.05467961]
["bitfinex","BTCUSD",1767506576598,0.04823609,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767506576753,0.04823609,91440.0,91437.0,0.02188]
["bitfinex","BTCUSD",1767506576957,0.04814785,91440.0,91437.0,0.02188]
["bitfinex","BTCUSD",1767506577885,0.04814785,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506578744,0.04814785,91440.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506578925,0.05908398,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506580285,0.04814785,91440.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506580516,0.04814785,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506580703,0.04814785,91440.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506581462,0.04814785,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506581640,0.04814785,91440.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506582198,0.04814785,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506582366,0.04814785,91440.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506582970,0.04714885,91440.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506587481,0.05651232,91442.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506588484,0.05651244,91441.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506590395,0.05651256,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506590932,0.04557643,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506591142,0.05651256,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506591793,0.01093613,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506592774,0.06561716,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506592974,0.01093613,91440.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506593206,0.11119292,91441.0,91437.0,0.010881]
["bitfinex","BTCUSD",1767506593407,0.04557643,91441.0,91437.0,0.02181749]
["bitfinex","BTCUSD",1767506593773,0.0546761,91448.0,91438.0,0.04635191]
["bitfinex","BTCUSD",1767506594034,0.01093433,91455.0,91446.0,0.01083538]
["bitfinex","BTCUSD",1767506594219,0.01093433,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767506594425,0.0109341,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767506594613,0.01093421,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767506594787,0.01093433,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767506595115,0.05651088,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767506595316,0.05651088,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767506595529,0.05651088,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767506596202,0.04557643,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767506596408,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767506596611,0.04557643,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767506596973,0.04557643,91452.0,91447.0,0.05467603]
["bitfinex","BTCUSD",1767506597590,0.04557643,91452.0,91446.0,0.05467707]
["bitfinex","BTCUSD",1767506598034,0.05651112,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767506598245,0.04557643,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767506598441,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767506598638,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767506598877,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767506599248,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506599594,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506600193,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506600393,0.01093541,91446.0,91440.0,0.24771399]
["bitfinex","BTCUSD",1767506600571,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506600773,0.01093541,91446.0,91441.0,0.03281601]
["bitfinex","BTCUSD",1767506600977,0.01093541,91446.0,91441.0,0.02188]
["bitfinex","BTCUSD",1767506602001,0.01093529,91447.0,91446.0,0.000999]
["bitfinex","BTCUSD",1767506602353,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506603395,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506603598,0.06561085,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506603803,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506604157,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506604356,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506604784,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506605239,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506605418,0.01093541,91446.0,91441.0,0.03281601]
["bitfinex","BTCUSD",1767506606967,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506607883,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506608378,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506608761,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506608961,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506609162,0.05467437,91451.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506609163,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506609362,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506609683,0.04557643,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506610326,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506610529,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506610730,0.01064652,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506610932,0.05580999,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506611909,0.04516347,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506612090,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506612288,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506612545,0.04516347,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506613043,0.04516347,91449.0,91444.0,0.06561347]
["bitfinex","BTCUSD",1767506613264,0.04516347,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506613403,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506613610,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506614036,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506614593,0.04516347,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506614757,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506615975,0.06560761,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506616515,0.06460861,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767506616883,0.01093469,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506617086,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767506618522,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506619072,0.01093493,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506619322,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506619735,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506620487,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506620688,0.000999,91444.0,91442.0,0.065615]
["bitfinex","BTCUSD",1767506620888,0.06561076,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506620889,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506621372,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506622411,0.05611071,91450.0,91441.0,0.02188]
["bitfinex","BTCUSD",1767506622618,0.01186553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767506622927,0.0008849,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506623135,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506623339,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506623543,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767506623929,0.01093529,91447.0,91442.0,0.06561481]
["bitfinex","BTCUSD",1767506624130,0.01093541,91446.0,91441.0,0.06561604]
["bitfinex","BTCUSD",1767506624329,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506624908,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506625284,0.05467533,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506625485,0.05611071,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506626495,0.06561146,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506626692,0.01093517,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767506626918,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506627721,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767506627923,0.05467335,91453.0,91448.0,0.010114]
["bitfinex","BTCUSD",1767506628099,0.06560792,91453.0,91448.0,0.01006989]
["bitfinex","BTCUSD",1767506628298,0.01093481,91451.0,91448.0,0.01]
["bitfinex","BTCUSD",1767506628503,0.01093469,91452.0,91448.0,0.01]
["bitfinex","BTCUSD",1767506628951,0.01093469,91452.0,91448.0,0.02093517]
["bitfinex","BTCUSD",1767506629152,0.01086469,91452.0,91448.0,0.01]
["bitfinex","BTCUSD",1767506629450,0.01093469,91452.0,91448.0,0.01]
["bitfinex","BTCUSD",1767506629833,0.01093457,91453.0,91448.0,0.02093517]
["bitfinex","BTCUSD",1767506630616,0.01093469,91452.0,91448.0,0.01]
["bitfinex","BTCUSD",1767506631449,0.01093481,91451.0,91448.0,0.01]
["bitfinex","BTCUSD",1767506631649,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506632158,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506632477,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767506632879,0.04517578,91456.0,91452.0,0.000999]
["bitfinex","BTCUSD",1767506633084,0.04517578,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767506633260,0.04517578,91456.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506633645,0.05610976,91458.0,91456.0,0.000999]
["bitfinex","BTCUSD",1767506633843,0.05610976,91458.0,91456.0,1e-08]
["bitfinex","BTCUSD",1767506634031,0.05610976,91458.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506635185,0.26952509,91480.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506635186,0.21865809,91467.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506635498,0.01093374,91460.0,91455.0,0.11597807]
["bitfinex","BTCUSD",1767506635664,0.01093374,91460.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506635866,0.01093386,91459.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506636278,0.01093374,91460.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506636598,0.01093386,91459.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506637565,0.01093398,91458.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506640760,0.02188,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506640904,0.0328135,91462.0,91455.0,0.10504374]
["bitfinex","BTCUSD",1767506641119,0.01093362,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767506641312,0.04901904,91460.0,91454.0,0.05467217]
["bitfinex","BTCUSD",1767506641579,0.05995278,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767506641776,0.01093374,91460.0,91454.0,0.05897206]
["bitfinex","BTCUSD",1767506641986,0.01093362,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767506642140,0.01093362,91461.0,91454.0,0.05897206]
["bitfinex","BTCUSD",1767506642547,0.01093362,91461.0,91456.0,0.04803761]
["bitfinex","BTCUSD",1767506642782,0.01093374,91460.0,91456.0,0.05897182]
["bitfinex","BTCUSD",1767506642985,0.02188,91462.0,91458.0,0.05897159]
["bitfinex","BTCUSD",1767506643634,0.0328135,91462.0,91458.0,0.04803761]
["bitfinex","BTCUSD",1767506643822,0.02188,91462.0,91459.0,0.04803761]
["bitfinex","BTCUSD",1767506644446,0.02188,91462.0,91459.0,0.05897147]
["bitfinex","BTCUSD",1767506644807,0.02188,91462.0,91459.0,0.04803761]
["bitfinex","BTCUSD",1767506645202,0.0327684,91462.0,91459.0,0.04803761]
["bitfinex","BTCUSD",1767506646143,0.0218349,91462.0,91459.0,0.05897147]
["bitfinex","BTCUSD",1767506646727,0.0327684,91462.0,91459.0,0.04803761]
["bitfinex","BTCUSD",1767506647105,0.0218349,91462.0,91459.0,0.05897147]
["bitfinex","BTCUSD",1767506647696,0.0327684,91462.0,91459.0,0.04803761]
["bitfinex","BTCUSD",1767506647899,0.0218349,91462.0,91459.0,0.04703861]
["bitfinex","BTCUSD",1767506648099,0.0218349,91462.0,91459.0,0.05797247]
["bitfinex","BTCUSD",1767506648561,0.0327684,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767506648735,0.01,91459.0,91456.0,0.05897182]
["bitfinex","BTCUSD",1767506648956,0.01,91459.0,91457.0,0.04803761]
["bitfinex","BTCUSD",1767506649152,0.01,91459.0,91458.0,0.10270751]
["bitfinex","BTCUSD",1767506649353,0.0218349,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506650058,0.0218349,91462.0,91459.0,0.05897147]
["bitfinex","BTCUSD",1767506650359,0.0327684,91462.0,91459.0,0.04803761]
["bitfinex","BTCUSD",1767506650560,0.0218349,91462.0,91459.0,0.05897147]
["bitfinex","BTCUSD",1767506651466,0.0218349,91462.0,91459.0,0.03803761]
["bitfinex","BTCUSD",1767506651626,0.0218349,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506651823,0.0218349,91462.0,91459.0,0.06560316]
["bitfinex","BTCUSD",1767506652025,0.0208359,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506653725,0.0208359,91462.0,91459.0,0.06560289]
["bitfinex","BTCUSD",1767506654531,0.0208359,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506655073,0.0208359,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506655245,0.0208359,91462.0,91454.0,0.05467188]
["bitfinex","BTCUSD",1767506655246,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767506655446,0.01093032,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767506656036,0.01093032,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767506656683,8.621e-05,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767506657227,8.621e-05,91455.0,91452.0,0.0656077]
["bitfinex","BTCUSD",1767506657339,8.621e-05,91455.0,91453.0,0.04803761]
["bitfinex","BTCUSD",1767506657946,8.621e-05,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506658346,8.621e-05,91455.0,91452.0,0.0589723]
["bitfinex","BTCUSD",1767506659946,8.621e-05,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506660502,8.621e-05,91455.0,91453.0,0.04803761]
["bitfinex","BTCUSD",1767506660939,8.621e-05,91455.0,91452.0,0.0589723]
["bitfinex","BTCUSD",1767506661432,8.621e-05,91455.0,91452.0,0.11364531]
["bitfinex","BTCUSD",1767506662131,8.621e-05,91455.0,91452.0,0.0589723]
["bitfinex","BTCUSD",1767506662367,8.621e-05,91455.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767506662607,0.000999,91453.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506662807,8.621e-05,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506663321,8.621e-05,91455.0,91452.0,0.01089058]
["bitfinex","BTCUSD",1767506663547,0.01102054,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767506663756,8.621e-05,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506663941,8.621e-05,91455.0,91452.0,0.06560812]
["bitfinex","BTCUSD",1767506664540,8.621e-05,91455.0,91453.0,0.05467246]
["bitfinex","BTCUSD",1767506664942,0.000999,91453.0,91450.0,0.06560909]
["bitfinex","BTCUSD",1767506665546,8.621e-05,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506666127,8.621e-05,91455.0,91453.0,0.04803761]
["bitfinex","BTCUSD",1767506666468,0.01093374,91460.0,91458.0,1e-08]
["bitfinex","BTCUSD",1767506669064,0.06560286,91460.0,91458.0,1e-08]
["bitfinex","BTCUSD",1767506669531,0.02084775,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767506669733,0.02084775,91458.0,91453.0,0.01089046]
["bitfinex","BTCUSD",1767506671147,0.02084775,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767506671768,0.02084775,91458.0,91454.0,0.05976924]
["bitfinex","BTCUSD",1767506672208,0.01093398,91458.0,91454.0,0.05976924]
["bitfinex","BTCUSD",1767506674400,0.01093398,91458.0,91454.0,0.04783579]
["bitfinex","BTCUSD",1767506674606,0.01093398,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506674767,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506674970,0.01093421,91456.0,91450.0,0.1022302]
["bitfinex","BTCUSD",1767506675614,0.01093433,91455.0,91451.0,0.04755594]
["bitfinex","BTCUSD",1767506675815,0.01093433,91455.0,91451.0,0.05849075]
["bitfinex","BTCUSD",1767506676011,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506676216,0.06560428,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767506676417,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767506676649,0.01093386,91459.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767506676792,0.01093386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767506676996,0.01093386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767506677295,0.01093386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767506677750,0.01093386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767506678049,0.01093386,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767506678212,0.01093338,91463.0,91456.0,0.03464135]
["bitfinex","BTCUSD",1767506678414,0.02188,91462.0,91458.0,0.04755594]
["bitfinex","BTCUSD",1767506678615,0.02188,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506678811,0.02188,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506679136,0.02188,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506679662,0.0328135,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767506679889,0.01099899,91458.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767506680162,0.0328135,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767506680488,0.02188,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506683180,0.02188,91462.0,91459.0,0.06560272]
["bitfinex","BTCUSD",1767506683579,0.02188,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506684751,0.02188,91462.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767506684977,0.02188,91462.0,91460.0,0.05457847]
["bitfinex","BTCUSD",1767506685190,0.000999,91460.0,91459.0,0.04755594]
["bitfinex","BTCUSD",1767506685397,0.01093338,91463.0,91459.0,0.0584898]
["bitfinex","BTCUSD",1767506686021,0.01093326,91464.0,91459.0,0.0584898]
["bitfinex","BTCUSD",1767506686830,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767506687429,0.03281314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767506688181,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767506688556,0.03281314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767506688770,0.03281314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767506689210,0.03281314,91465.0,91459.0,0.04755594]
["bitfinex","BTCUSD",1767506689380,0.02188,91465.0,91459.0,0.04755594]
["bitfinex","BTCUSD",1767506689580,0.01093326,91464.0,91459.0,0.0584898]
["bitfinex","BTCUSD",1767506689987,0.01093338,91463.0,91459.0,0.0584898]
["bitfinex","BTCUSD",1767506691720,0.01093338,91463.0,91459.0,0.04755594]
["bitfinex","BTCUSD",1767506691935,0.01093338,91463.0,91459.0,0.0584898]
["bitfinex","BTCUSD",1767506692543,0.01093338,91463.0,91459.0,0.04755594]
["bitfinex","BTCUSD",1767506692702,0.01093338,91463.0,91459.0,0.04751186]
["bitfinex","BTCUSD",1767506693117,0.01093338,91463.0,91459.0,0.05844572]
["bitfinex","BTCUSD",1767506693321,0.01093338,91463.0,91459.0,0.04751186]
["bitfinex","BTCUSD",1767506693565,0.0109335,91462.0,91459.0,0.04751186]
["bitfinex","BTCUSD",1767506694091,0.01093338,91463.0,91459.0,0.04751186]
["bitfinex","BTCUSD",1767506694310,0.0109335,91462.0,91459.0,0.04751186]
["bitfinex","BTCUSD",1767506694673,0.01093338,91463.0,91459.0,0.05844572]
["bitfinex","BTCUSD",1767506694875,0.05466607,91465.0,91463.0,0.04755594]
["bitfinex","BTCUSD",1767506695084,0.01093326,91464.0,91460.0,0.04755594]
["bitfinex","BTCUSD",1767506696289,0.06559748,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506696290,0.03281278,91468.0,91464.0,0.04855494]
["bitfinex","BTCUSD",1767506696491,0.02245857,91468.0,91464.0,0.04755594]
["bitfinex","BTCUSD",1767506696696,0.01093266,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506697027,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506697229,0.02188,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506697432,0.01093278,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767506697637,0.01093266,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506698053,0.02188,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506698620,0.02188,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767506698814,0.02188,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506699044,0.03281278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506699837,0.03281278,91468.0,91463.0,0.05848932]
["bitfinex","BTCUSD",1767506700036,0.03281278,91468.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767506700037,0.01093194,91475.0,91467.0,0.05466435]
["bitfinex","BTCUSD",1767506700284,0.02188,91474.0,91468.0,0.05466346]
["bitfinex","BTCUSD",1767506700438,0.02188,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767506700640,0.02188,91474.0,91471.0,0.00993342]
["bitfinex","BTCUSD",1767506700842,0.02188,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767506700843,6.657e-05,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767506701164,6.657e-05,91470.0,91460.0,0.247633]
["bitfinex","BTCUSD",1767506701369,6.657e-05,91470.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767506701370,0.0109335,91462.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767506701532,0.01093421,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767506701746,0.05977195,91461.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767506701747,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767506701956,0.01093457,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767506702201,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767506702353,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506702560,0.00999999,91447.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767506702954,5.875e-05,91447.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767506705741,1.09303335,91489.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767506705950,0.1,91500.0,91451.0,0.05467408]
["bitfinex","BTCUSD",1767506705951,0.01093314,91465.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506706073,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767506706273,0.03281302,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767506706522,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767506706681,0.01093326,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506706906,0.01093278,91468.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506707090,0.00047537,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506707292,3.7e-07,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767506707493,3.7e-07,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506707693,3.7e-07,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506707980,0.01093375,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767506708354,3.7e-07,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767506708690,0.02322718,91465.0,91459.0,0.05617699]
["bitfinex","BTCUSD",1767506708888,0.01093242,91471.0,91465.0,0.000524]
["bitfinex","BTCUSD",1767506709074,0.01093266,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767506709291,0.01093266,91469.0,91460.0,0.247633]
["bitfinex","BTCUSD",1767506709292,0.000475,91464.0,91460.0,0.06560222]
["bitfinex","BTCUSD",1767506709502,0.00999999,91464.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767506710106,0.04883833,91467.0,91462.0,0.06560043]
["bitfinex","BTCUSD",1767506710330,0.01093266,91469.0,91462.0,0.06560043]
["bitfinex","BTCUSD",1767506710665,0.05977099,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767506710912,0.01093266,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767506711107,0.01093266,91469.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767506711108,0.01093147,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767506711374,0.04883833,91478.0,91472.0,0.0104573]
["bitfinex","BTCUSD",1767506711732,0.05976992,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767506711938,0.04883833,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767506712144,0.04883833,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767506712340,0.01093135,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767506712536,0.01093147,91479.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767506712765,0.05883832,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767506713413,0.05883832,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767506713743,0.05883832,91474.0,91472.0,0.05466153]
["bitfinex","BTCUSD",1767506714579,0.04883833,91474.0,91472.0,0.05466153]
["bitfinex","BTCUSD",1767506715683,0.04783933,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767506715851,0.04783933,91474.0,91472.0,0.05466153]
["bitfinex","BTCUSD",1767506716669,0.04783933,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767506717070,0.04783933,91474.0,91473.0,0.0276465]
["bitfinex","BTCUSD",1767506718454,0.000999,91473.0,91471.0,0.06559401]
["bitfinex","BTCUSD",1767506719089,0.04783933,91474.0,91473.0,0.05466093]
["bitfinex","BTCUSD",1767506720151,0.04783933,91474.0,91471.0,0.06559401]
["bitfinex","BTCUSD",1767506720448,0.04883833,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767506720678,0.01099899,91476.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767506721080,0.00999999,91476.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767506721281,0.04883833,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767506721713,0.04883833,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767506721869,0.04883833,91475.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767506722078,0.04883833,91475.0,91474.0,0.0655924]
["bitfinex","BTCUSD",1767506722286,0.04883833,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767506722688,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767506722909,0.04904952,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767506723202,0.01099899,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767506723416,0.01099899,91482.0,91480.0,0.05465671]
["bitfinex","BTCUSD",1767506723417,0.00999999,91482.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767506723794,0.05976908,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767506724007,0.04883833,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767506724150,0.04883833,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767506724354,0.04883833,91485.0,91482.0,0.00988702]
["bitfinex","BTCUSD",1767506724583,0.04883833,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767506724784,0.04883833,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767506724992,0.04883833,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767506726024,0.04783933,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767506726435,0.00021119,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767506727313,0.00021119,91486.0,91485.0,0.05465376]
["bitfinex","BTCUSD",1767506727526,0.00021119,91486.0,91483.0,0.06544159]
["bitfinex","BTCUSD",1767506727734,0.00021119,91486.0,91484.0,0.05465391]
["bitfinex","BTCUSD",1767506728949,0.00021119,91486.0,91483.0,0.06529736]
["bitfinex","BTCUSD",1767506729149,0.00021119,91486.0,91483.0,0.01064251]
["bitfinex","BTCUSD",1767506729499,0.00021119,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767506729725,0.00021119,91486.0,91483.0,0.06558589]
["bitfinex","BTCUSD",1767506729934,0.00021119,91486.0,91483.0,0.05617412]
["bitfinex","BTCUSD",1767506730128,0.00021119,91486.0,91483.0,0.00993199]
["bitfinex","BTCUSD",1767506730335,0.00021119,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767506730970,0.00021119,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767506730971,0.01114182,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767506731165,0.01093111,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767506731364,0.01093111,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767506731825,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767506732037,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767506732342,0.01093099,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767506732540,0.00999999,91479.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767506733206,0.00999999,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767506733617,0.00999999,91479.0,91476.0,0.0655904]
["bitfinex","BTCUSD",1767506734404,0.00999999,91479.0,91477.0,0.0546581]
["bitfinex","BTCUSD",1767506734602,0.00900099,91479.0,91477.0,0.0546581]
["bitfinex","BTCUSD",1767506735029,0.01093087,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767506735897,0.06558495,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767506736302,0.01093087,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767506736956,0.01093075,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767506737253,0.06558275,91488.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767506737439,0.00021119,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767506737593,0.00021119,91486.0,91483.0,0.01074165]
["bitfinex","BTCUSD",1767506738018,0.00021119,91486.0,91483.0,0.01059742]
["bitfinex","BTCUSD",1767506738439,0.00021119,91486.0,91483.0,0.05835492]
["bitfinex","BTCUSD",1767506738678,0.00021119,91486.0,91483.0,0.0582107]
["bitfinex","BTCUSD",1767506738889,0.00021119,91486.0,91483.0,0.0104532]
["bitfinex","BTCUSD",1767506739228,0.00021119,91486.0,91482.0,0.05868861]
["bitfinex","BTCUSD",1767506739843,0.01114182,91486.0,91482.0,0.05868861]
["bitfinex","BTCUSD",1767506740234,0.06558213,91489.0,91482.0,0.05868861]
["bitfinex","BTCUSD",1767506740235,0.03281027,91489.0,91486.0,0.0477575]
["bitfinex","BTCUSD",1767506740675,0.08746167,91489.0,91486.0,0.03775751]
["bitfinex","BTCUSD",1767506740909,0.01093051,91487.0,91483.0,0.05868849]
["bitfinex","BTCUSD",1767506741085,0.01093039,91488.0,91483.0,0.05868849]
["bitfinex","BTCUSD",1767506741432,0.02188,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767506741672,0.02188,91489.0,91488.0,0.000999]
["bitfinex","BTCUSD",1767506741885,0.02188,91489.0,91483.0,0.05868849]
["bitfinex","BTCUSD",1767506741886,0.01093039,91488.0,91483.0,0.05868849]
["bitfinex","BTCUSD",1767506742033,0.02188,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506742454,0.01188,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767506743172,0.01188,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767506743384,0.01188,91489.0,91484.0,0.05868837]
["bitfinex","BTCUSD",1767506743963,0.02281027,91489.0,91484.0,0.05868837]
["bitfinex","BTCUSD",1767506744168,0.01188,91489.0,91486.0,0.0477575]
["bitfinex","BTCUSD",1767506744493,0.01188,91489.0,91486.0,0.05868813]
["bitfinex","BTCUSD",1767506744664,0.01188,91489.0,91486.0,0.0583997]
["bitfinex","BTCUSD",1767506745154,0.01188,91489.0,91486.0,0.04746907]
["bitfinex","BTCUSD",1767506745470,0.02281027,91489.0,91484.0,0.05868837]
["bitfinex","BTCUSD",1767506746422,0.02188,91490.0,91489.0,0.0477575]
["bitfinex","BTCUSD",1767506746626,0.03281003,91491.0,91489.0,0.0467585]
["bitfinex","BTCUSD",1767506746963,0.03281003,91491.0,91486.0,0.05868813]
["bitfinex","BTCUSD",1767506747175,0.01093027,91489.0,91484.0,0.05868837]
["bitfinex","BTCUSD",1767506747379,0.01093039,91488.0,91484.0,0.0477575]
["bitfinex","BTCUSD",1767506747991,0.01093051,91487.0,91484.0,0.0477575]
["bitfinex","BTCUSD",1767506748606,0.01093039,91488.0,91484.0,0.0477575]
["bitfinex","BTCUSD",1767506748806,0.01093015,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506749128,0.01093027,91489.0,91484.0,0.05868837]
["bitfinex","BTCUSD",1767506749534,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767506750653,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767506751688,0.01093015,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506752277,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767506752876,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506753366,0.01093015,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506753557,0.00993115,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506753981,0.03281003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767506756594,0.01093015,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506757455,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767506758089,0.01093015,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506758299,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767506758498,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506758905,0.01093015,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506759107,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767506759317,0.01093027,91489.0,91484.0,0.05868837]
["bitfinex","BTCUSD",1767506759730,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767506760117,0.03281003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767506761120,0.02188,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767506761321,0.06557901,91493.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767506761548,0.05464772,91496.0,91483.0,0.04837113]
["bitfinex","BTCUSD",1767506761549,0.01092908,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767506761747,0.12188,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767506761748,0.12188,91500.0,91496.0,0.04837113]
["bitfinex","BTCUSD",1767506762066,0.12188,91500.0,91497.0,0.05930045]
["bitfinex","BTCUSD",1767506762270,0.13280896,91500.0,91497.0,0.04837113]
["bitfinex","BTCUSD",1767506763076,0.12188,91500.0,91497.0,0.04837113]
["bitfinex","BTCUSD",1767506764607,0.18745385,91500.0,91497.0,0.04737213]
["bitfinex","BTCUSD",1767506765272,0.12188,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767506765481,0.01,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767506765630,0.00991186,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767506765820,0.00991186,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767506766039,0.00991186,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767506766460,0.12188,91500.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767506766461,0.12188,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767506767108,0.01108088,91504.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767506767434,0.0109286,91503.0,91500.0,0.01]
["bitfinex","BTCUSD",1767506767591,0.01108088,91504.0,91500.0,0.01]
["bitfinex","BTCUSD",1767506767957,0.0109286,91503.0,91500.0,0.01]
["bitfinex","BTCUSD",1767506768159,0.0475044,91502.0,91500.0,0.01]
["bitfinex","BTCUSD",1767506768387,0.0475044,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767506768631,0.06572386,91504.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767506768812,0.01092693,91517.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767506768985,0.01092717,91515.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767506769328,0.0109274,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767506769483,0.01092728,91514.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767506769690,0.0109274,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767506769893,0.01128576,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767506770099,0.00035836,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767506770307,0.00035836,91513.0,91510.0,0.06556649]
["bitfinex","BTCUSD",1767506770698,3.6e-07,91513.0,91511.0,0.05463775]
["bitfinex","BTCUSD",1767506770902,0.05843121,91518.0,91513.0,0.0112854]
["bitfinex","BTCUSD",1767506771109,0.01092693,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767506771307,0.05852521,91518.0,91512.0,0.06556489]
["bitfinex","BTCUSD",1767506771506,0.000358,91512.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767506771902,0.01092693,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767506772533,0.05852521,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767506772739,0.0475984,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767506772975,0.05852521,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767506773186,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767506773306,0.05852521,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767506774646,9.4e-05,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767506774842,0.01102081,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767506775278,9.4e-05,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767506775696,0.01092693,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767506775920,9.4e-05,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767506776160,9.4e-05,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767506776365,0.07666409,91522.0,91519.0,0.00990564]
["bitfinex","BTCUSD",1767506776366,0.0001524,91522.0,91519.0,0.00990564]
["bitfinex","BTCUSD",1767506776569,0.01092573,91527.0,91520.0,0.11367673]
["bitfinex","BTCUSD",1767506776719,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767506777055,0.01115551,91533.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767506777275,0.01092514,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767506777413,0.01092514,91532.0,91527.0,0.00992673]
["bitfinex","BTCUSD",1767506777615,0.01608895,91538.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767506777792,0.0109249,91534.0,91527.0,0.00992673]
["bitfinex","BTCUSD",1767506777999,0.01092502,91533.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767506778193,0.0109249,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506778442,0.0109249,91534.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767506778620,0.01092478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506779248,0.0109249,91534.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767506779407,0.01092502,91533.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767506779811,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767506780039,9.436e-05,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767506780210,0.01092526,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767506780432,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767506780836,0.01092526,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767506781021,0.01092514,91532.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767506781236,0.0109249,91534.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767506781435,0.01092478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506781643,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767506781843,0.01092478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506782372,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767506783063,0.0109249,91534.0,91529.0,0.0108353]
["bitfinex","BTCUSD",1767506783259,0.0109249,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506783629,0.01092478,91535.0,91534.0,0.000999]
["bitfinex","BTCUSD",1767506783836,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767506784231,0.01092478,91535.0,91529.0,0.0108353]
["bitfinex","BTCUSD",1767506784232,0.0109249,91534.0,91529.0,0.0108353]
["bitfinex","BTCUSD",1767506784455,0.0109249,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506784892,0.01092502,91533.0,91529.0,0.0108353]
["bitfinex","BTCUSD",1767506785233,0.0109249,91534.0,91529.0,0.0108353]
["bitfinex","BTCUSD",1767506785493,0.01092478,91535.0,91529.0,0.06546231]
["bitfinex","BTCUSD",1767506785898,0.0109249,91534.0,91529.0,0.0108353]
["bitfinex","BTCUSD",1767506786246,0.0109249,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767506786452,0.02188,91540.0,91534.0,0.000999]
["bitfinex","BTCUSD",1767506786642,0.0109243,91539.0,91534.0,0.02182954]
["bitfinex","BTCUSD",1767506786840,0.01092442,91538.0,91534.0,0.00990564]
["bitfinex","BTCUSD",1767506787086,0.0109237,91544.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767506787087,0.01092394,91542.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767506787237,0.01092406,91541.0,91536.0,0.05842906]
["bitfinex","BTCUSD",1767506787758,0.03280347,91546.0,91536.0,0.05842906]
["bitfinex","BTCUSD",1767506787759,0.01092358,91545.0,91537.0,0.08742672]
["bitfinex","BTCUSD",1767506787957,0.21844451,91557.0,91541.0,0.05582543]
["bitfinex","BTCUSD",1767506787958,0.02646246,91549.0,91541.0,0.05582543]
["bitfinex","BTCUSD",1767506788148,0.01092287,91551.0,91543.0,0.0655424]
["bitfinex","BTCUSD",1767506788349,0.01092287,91551.0,91543.0,0.01087873]
["bitfinex","BTCUSD",1767506788574,0.01092287,91551.0,91544.0,0.0328037]
["bitfinex","BTCUSD",1767506788575,0.01092311,91549.0,91544.0,0.0328037]
["bitfinex","BTCUSD",1767506788818,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767506789025,0.01092275,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767506789197,0.01092263,91553.0,91552.0,0.000999]
["bitfinex","BTCUSD",1767506789397,0.01092263,91553.0,91552.0,0.00095391]
["bitfinex","BTCUSD",1767506789398,0.05842703,91553.0,91552.0,0.00095391]
["bitfinex","BTCUSD",1767506789715,0.01092263,91553.0,91550.0,0.02188]
["bitfinex","BTCUSD",1767506790334,0.01092263,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506790563,0.06553633,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506790749,0.01092263,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506792158,0.05828013,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506792388,0.0473575,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506792568,0.05828013,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506793151,0.01092263,91553.0,91550.0,0.021835]
["bitfinex","BTCUSD",1767506793578,0.05725846,91553.0,91550.0,0.02174482]
["bitfinex","BTCUSD",1767506793934,0.14316785,91597.0,91547.0,0.03280335]
["bitfinex","BTCUSD",1767506794162,0.05461244,91555.0,91547.0,0.03280335]
["bitfinex","BTCUSD",1767506794557,0.01092251,91554.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767506794755,0.01092263,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767506795113,0.01092251,91554.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767506795281,0.01092239,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767506795658,0.05461107,91557.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767506795858,0.01092251,91554.0,91549.0,0.03280311]
["bitfinex","BTCUSD",1767506796070,0.05461107,91557.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767506796276,0.0540795,91630.0,91549.0,0.03280311]
["bitfinex","BTCUSD",1767506796277,0.01092108,91566.0,91557.0,0.00364536]
["bitfinex","BTCUSD",1767506796482,0.22140347,91574.0,91557.0,0.00364536]
["bitfinex","BTCUSD",1767506796483,0.03275173,91606.0,91601.0,0.11367673]
["bitfinex","BTCUSD",1767506796684,0.01587129,91622.0,91619.0,0.06548846]
["bitfinex","BTCUSD",1767506796898,0.0003524,91650.0,91602.0,0.06556]
["bitfinex","BTCUSD",1767506796899,0.0003524,91650.0,91641.0,0.22706556]
["bitfinex","BTCUSD",1767506797120,0.0003524,91650.0,91642.0,0.02192]
["bitfinex","BTCUSD",1767506797319,0.0004603,91650.0,91643.0,2.5879]
["bitfinex","BTCUSD",1767506797552,0.0001524,91668.0,91642.0,0.02187593]
["bitfinex","BTCUSD",1767506797553,0.0384636,91679.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767506797888,0.21653919,91694.0,91687.0,3.68929604]
["bitfinex","BTCUSD",1767506797999,0.05746143,91700.0,91690.0,0.43655215]
["bitfinex","BTCUSD",1767506798202,0.01090524,91699.0,91696.0,1.333601]
["bitfinex","BTCUSD",1767506798405,0.04633583,91715.0,91690.0,0.0003048]
["bitfinex","BTCUSD",1767506798407,0.04633583,91726.0,91714.0,0.22706556]
["bitfinex","BTCUSD",1767506798633,0.01090453,91705.0,91700.0,0.2]
["bitfinex","BTCUSD",1767506798918,0.01026673,91705.0,91700.0,0.2]
["bitfinex","BTCUSD",1767506799128,0.010905,91701.0,91700.0,0.0001524]
["bitfinex","BTCUSD",1767506799329,0.08259767,91710.0,91700.0,0.2]
["bitfinex","BTCUSD",1767506799528,0.08259767,91710.0,91703.0,0.05452327]
["bitfinex","BTCUSD",1767506799529,0.155248,91710.0,91703.0,0.05452327]
["bitfinex","BTCUSD",1767506799746,0.04633583,91740.0,91730.0,0.2]
["bitfinex","BTCUSD",1767506799966,0.04633583,91740.0,91681.0,0.03072029]
["bitfinex","BTCUSD",1767506799967,0.04633583,91732.0,91711.0,2.255221]
["bitfinex","BTCUSD",1767506800205,0.04644408,91740.0,91710.0,1e-08]
["bitfinex","BTCUSD",1767506800206,0.04633583,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1767506800447,0.0109031,91717.0,91680.0,0.2]
["bitfinex","BTCUSD",1767506800448,0.05724036,91705.0,91694.0,0.02212]
["bitfinex","BTCUSD",1767506800650,0.05724036,91705.0,91695.0,2.255221]
["bitfinex","BTCUSD",1767506800651,0.01,91702.0,91695.0,2.255221]
["bitfinex","BTCUSD",1767506800861,0.01090536,91698.0,91695.0,2.255221]
["bitfinex","BTCUSD",1767506801054,0.01003118,91703.0,91697.0,2.255221]
["bitfinex","BTCUSD",1767506801197,0.06543217,91698.0,91695.0,0.02212]
["bitfinex","BTCUSD",1767506801395,0.06543217,91698.0,91680.0,0.04364]
["bitfinex","BTCUSD",1767506801396,0.01090798,91676.0,91663.0,0.02212]
["bitfinex","BTCUSD",1767506801620,0.01054594,91683.0,91660.0,0.2]
["bitfinex","BTCUSD",1767506801621,0.01090536,91698.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767506801819,0.01090536,91698.0,91684.0,2.26512902]
["bitfinex","BTCUSD",1767506802024,0.01090548,91697.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1767506802288,0.05452562,91700.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1767506802289,0.01090512,91700.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1767506802532,0.01090536,91698.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767506802737,0.01090536,91698.0,91687.0,2.254222]
["bitfinex","BTCUSD",1767506802738,0.01090595,91693.0,91687.0,2.254222]
["bitfinex","BTCUSD",1767506802911,0.01090595,91693.0,91620.0,0.35317349]
["bitfinex","BTCUSD",1767506802912,0.01090738,91681.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767506803088,0.21811727,91694.0,91668.0,0.03270861]
["bitfinex","BTCUSD",1767506803089,0.21813451,91687.0,91675.0,0.8728]
["bitfinex","BTCUSD",1767506803289,0.21813451,91687.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767506803290,0.06544838,91676.0,91673.0,0.00021566]
["bitfinex","BTCUSD",1767506803613,0.01090774,91678.0,91673.0,0.00021566]
["bitfinex","BTCUSD",1767506803614,0.01090774,91678.0,91673.0,0.0001706]
["bitfinex","BTCUSD",1767506803817,0.06544595,91679.0,91673.0,0.0001706]
["bitfinex","BTCUSD",1767506803818,0.22950849,91710.0,91678.0,0.010999]
["bitfinex","BTCUSD",1767506804017,0.01090655,91688.0,91679.0,2.052903]
["bitfinex","BTCUSD",1767506804240,0.03273238,91691.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767506804400,0.01090726,91682.0,91679.0,2.052903]
["bitfinex","BTCUSD",1767506804606,0.01090726,91682.0,91673.0,0.0001706]
["bitfinex","BTCUSD",1767506804607,0.01090798,91676.0,91673.0,0.0001706]
["bitfinex","BTCUSD",1767506804806,0.01090798,91676.0,91650.0,0.2]
["bitfinex","BTCUSD",1767506804807,0.01090928,91665.0,91656.0,2.06381336]
["bitfinex","BTCUSD",1767506805005,0.05454455,91669.0,91665.0,0.000954]
["bitfinex","BTCUSD",1767506805225,0.06165255,91773.0,91665.0,0.0008649]
["bitfinex","BTCUSD",1767506805226,0.04633583,91677.0,91665.0,0.0008649]
["bitfinex","BTCUSD",1767506805420,0.01090881,91669.0,91656.0,0.01101822]
["bitfinex","BTCUSD",1767506805840,0.01090869,91670.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506806052,8.9e-05,91662.0,91656.0,0.01097315]
["bitfinex","BTCUSD",1767506806243,0.01090869,91670.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767506806452,0.01090869,91670.0,91656.0,0.06552474]
["bitfinex","BTCUSD",1767506806453,0.0109094,91664.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506806655,0.01090964,91662.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506806865,0.01090976,91661.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506807066,0.0109094,91664.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506807067,0.01090952,91663.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506807228,0.0109094,91664.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506807430,0.01091,91659.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506807692,0.05455061,91658.0,91656.0,0.00010786]
["bitfinex","BTCUSD",1767506807928,0.01091059,91654.0,91639.0,0.1215]
["bitfinex","BTCUSD",1767506808056,0.01091143,91647.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506808255,0.04366593,91652.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506808535,0.03277698,91652.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767506808662,0.01091119,91649.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506809000,0.01091143,91647.0,91639.0,0.01102028]
["bitfinex","BTCUSD",1767506809237,0.01091095,91651.0,91647.0,0.000999]
["bitfinex","BTCUSD",1767506809408,0.01090952,91663.0,91652.0,0.04694638]
["bitfinex","BTCUSD",1767506809609,0.01091107,91650.0,91647.0,0.01]
["bitfinex","BTCUSD",1767506809786,0.01091095,91651.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506809966,0.01091095,91651.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767506809967,0.01091095,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506810173,0.01091059,91654.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506810755,0.01090857,91671.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767506810948,0.01090857,91671.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767506810949,0.03298869,91670.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767506811157,0.02208,91670.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506811366,0.02208,91670.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506811500,0.02208,91670.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506811701,0.02208,91670.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767506811904,0.02208,91670.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767506812109,0.03298869,91670.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506812312,0.03298869,91670.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767506812505,0.02208,91669.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767506812826,0.02208,91669.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506813025,0.02208,91669.0,91658.0,0.05455053]
["bitfinex","BTCUSD",1767506813026,0.02208,91669.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767506813233,0.02208,91669.0,91660.0,0.05454942]
["bitfinex","BTCUSD",1767506813432,0.01090857,91671.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506813730,0.02208,91670.0,91661.0,0.01090964]
["bitfinex","BTCUSD",1767506813906,0.02208,91670.0,91660.0,0.05454909]
["bitfinex","BTCUSD",1767506814116,0.01090845,91672.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506814447,0.02208,91671.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506814649,0.01090786,91677.0,91657.0,0.0545511]
["bitfinex","BTCUSD",1767506814650,0.08753271,91670.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767506814951,0.01090905,91667.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767506815092,0.01090905,91667.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767506815292,0.0108104,91655.0,91642.0,0.04694638]
["bitfinex","BTCUSD",1767506815587,0.01091095,91651.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767506815788,0.01091059,91654.0,91651.0,0.000999]
["bitfinex","BTCUSD",1767506815930,0.02208,91655.0,91651.0,0.000999]
["bitfinex","BTCUSD",1767506816300,0.02208,91655.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767506816506,0.02208,91655.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506816743,0.02208,91655.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767506816944,0.02208,91655.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767506817147,0.01091119,91649.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767506817465,0.01091131,91648.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767506817632,0.01091143,91647.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506817822,0.04633583,91649.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767506818027,0.01091131,91648.0,91639.0,0.01102028]
["bitfinex","BTCUSD",1767506818264,0.0109119,91643.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506818591,0.03299167,91645.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506818773,0.0109119,91643.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506818948,0.02208,91645.0,91639.0,0.0001079]
["bitfinex","BTCUSD",1767506819157,0.02208,91645.0,91643.0,0.010999]
["bitfinex","BTCUSD",1767506819477,0.02208,91645.0,91643.0,0.01]
["bitfinex","BTCUSD",1767506819680,0.02208,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767506820029,0.02208,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767506820030,0.021081,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767506820244,0.01091059,91654.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767506820245,0.22906586,91677.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767506820454,0.22906586,91677.0,91644.0,0.0001524]
["bitfinex","BTCUSD",1767506820455,0.06544746,91677.0,91663.0,0.04863184]
["bitfinex","BTCUSD",1767506820658,0.03298798,91676.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767506820860,0.21814212,91684.0,91660.0,0.05454918]
["bitfinex","BTCUSD",1767506820861,0.01090607,91692.0,91676.0,0.01]
["bitfinex","BTCUSD",1767506821084,0.05452324,91704.0,91681.0,0.04863184]
["bitfinex","BTCUSD",1767506821325,0.04571039,91723.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1767506821326,0.01090405,91709.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1767506821538,0.01090488,91702.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1767506821687,0.04555799,91716.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1767506821877,0.01090441,91706.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1767506822079,0.01090453,91705.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1767506822349,0.010905,91701.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1767506822544,0.01090595,91693.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1767506822747,0.01090595,91693.0,91679.0,0.05453767]
["bitfinex","BTCUSD",1767506822949,0.05452919,91694.0,91673.0,0.0001524]
["bitfinex","BTCUSD",1767506822950,0.01080713,91683.0,91673.0,0.0001524]
["bitfinex","BTCUSD",1767506823104,0.01090917,91666.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767506823302,0.01090917,91666.0,91651.0,0.07045375]
["bitfinex","BTCUSD",1767506823303,0.01090964,91662.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767506823533,0.0109094,91664.0,91662.0,0.000999]
["bitfinex","BTCUSD",1767506823767,0.01091012,91658.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767506824250,0.04555799,91682.0,91658.0,0.01]
["bitfinex","BTCUSD",1767506824427,0.01090845,91672.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506824606,0.01090845,91672.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767506824607,0.02208,91671.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767506824807,0.02208,91671.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506825011,0.006,91748.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767506825012,0.03298774,91678.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767506825223,0.01090786,91677.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767506825423,0.01090798,91676.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767506825829,0.01090821,91674.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767506826026,0.01090798,91676.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767506826244,0.01090798,91676.0,91658.0,0.01101802]
["bitfinex","BTCUSD",1767506826245,0.01090893,91668.0,91658.0,0.01101802]
["bitfinex","BTCUSD",1767506826591,0.01090905,91667.0,91658.0,0.0001079]
["bitfinex","BTCUSD",1767506826733,0.01090928,91665.0,91658.0,0.0001079]
["bitfinex","BTCUSD",1767506826938,0.01090964,91662.0,91658.0,0.0001079]
["bitfinex","BTCUSD",1767506827122,0.01090928,91665.0,91658.0,0.0001079]
["bitfinex","BTCUSD",1767506827316,0.01090928,91665.0,91650.0,0.05455505]
["bitfinex","BTCUSD",1767506827317,0.01090988,91660.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767506827691,0.000107,91658.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506827980,0.00010821,91660.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767506828124,0.00010821,91660.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767506828324,0.00010821,91660.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767506828530,0.00010821,91660.0,91654.0,0.06546339]
["bitfinex","BTCUSD",1767506828843,0.00010821,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767506829045,0.01090845,91672.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506829256,0.01090869,91670.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506829453,0.01090833,91673.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767506829752,0.01090833,91673.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767506829753,0.02208,91673.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767506829958,0.02208,91673.0,91650.0,0.5934749]
["bitfinex","BTCUSD",1767506829959,0.01091095,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506830275,0.01091155,91646.0,91643.0,0.00010821]
["bitfinex","BTCUSD",1767506830472,0.01091155,91646.0,91627.0,0.06548259]
["bitfinex","BTCUSD",1767506830473,0.01091238,91639.0,91627.0,0.06548259]
["bitfinex","BTCUSD",1767506830673,0.01091214,91641.0,91624.0,0.06548472]
["bitfinex","BTCUSD",1767506830873,0.01091238,91639.0,91624.0,0.06548472]
["bitfinex","BTCUSD",1767506831073,0.01091238,91639.0,91626.0,0.05456959]
["bitfinex","BTCUSD",1767506831278,0.02208,91646.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506831622,0.02208,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506831845,0.02218827,91651.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506832023,0.01091107,91650.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506832336,0.01091143,91647.0,91636.0,0.01106514]
["bitfinex","BTCUSD",1767506832491,0.01091155,91646.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767506832693,0.01091155,91646.0,91636.0,0.01106514]
["bitfinex","BTCUSD",1767506833117,0.01091167,91645.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767506833260,0.01091167,91645.0,91636.0,0.01106514]
["bitfinex","BTCUSD",1767506833662,0.01091178,91644.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767506834075,0.01091167,91645.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767506834278,0.01091178,91644.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767506834474,0.0654695,91646.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506834679,0.0654695,91646.0,91636.0,0.01091314]
["bitfinex","BTCUSD",1767506835127,0.01091167,91645.0,91636.0,0.01091314]
["bitfinex","BTCUSD",1767506835320,0.01091178,91644.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506835760,0.0109119,91643.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506836413,0.01091178,91644.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506836822,0.01091143,91647.0,91644.0,0.000152]
["bitfinex","BTCUSD",1767506837038,0.01091143,91647.0,91636.0,0.01091314]
["bitfinex","BTCUSD",1767506837039,0.0654693,91646.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506837240,0.02208,91649.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506837584,0.03299119,91649.0,91646.0,0.00015199]
["bitfinex","BTCUSD",1767506837720,0.03299119,91649.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767506837721,0.01091143,91647.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767506838139,0.03299119,91649.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767506838396,0.01091143,91647.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506838540,0.01091155,91646.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506838739,0.01091178,91644.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506838964,0.01091167,91645.0,91636.0,0.01091314]
["bitfinex","BTCUSD",1767506839186,0.01091178,91644.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506839364,0.0109119,91643.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506839572,0.05456013,91642.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506839926,0.01091226,91640.0,91636.0,4e-07]
["bitfinex","BTCUSD",1767506840316,0.05555758,91636.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767506840426,0.05555758,91636.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506840427,0.00999959,91636.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506840654,0.00999959,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506840856,0.00828703,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506841055,0.02208,91639.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506841056,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506841266,0.000999,91633.0,91623.0,0.05457131]
["bitfinex","BTCUSD",1767506841468,0.01091333,91631.0,91620.0,0.05457269]
["bitfinex","BTCUSD",1767506841674,0.01091321,91632.0,91622.0,0.05457186]
["bitfinex","BTCUSD",1767506841903,0.01091333,91631.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506842306,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506842835,0.0654781,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506842836,0.01091297,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506843057,0.01091309,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506843246,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506843247,0.01091321,91632.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506843452,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506843856,0.01091309,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506844005,0.01091297,91634.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506844006,0.05456138,91640.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506844423,0.01091274,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506844626,0.01091274,91636.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506845192,0.01091297,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506845365,0.01091286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506845951,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506846135,0.01091297,91634.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506846335,0.06548076,91630.0,91618.0,0.01106728]
["bitfinex","BTCUSD",1767506846538,0.000999,91624.0,91618.0,0.01106728]
["bitfinex","BTCUSD",1767506846764,0.06548076,91630.0,91618.0,0.01106728]
["bitfinex","BTCUSD",1767506846765,0.01091345,91630.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767506847034,0.01091333,91631.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506847288,0.01091357,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767506847588,0.01091357,91629.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767506847589,0.00928603,91621.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767506847750,0.00828703,91621.0,91618.0,0.01106728]
["bitfinex","BTCUSD",1767506847939,0.0545684,91629.0,91618.0,0.01106728]
["bitfinex","BTCUSD",1767506847940,0.01091357,91629.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506848334,0.01091369,91628.0,91618.0,0.01106728]
["bitfinex","BTCUSD",1767506848575,0.01091357,91629.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506848788,0.01091369,91628.0,91619.0,0.01127271]
["bitfinex","BTCUSD",1767506848989,0.01091393,91626.0,91619.0,0.00035795]
["bitfinex","BTCUSD",1767506849477,0.000357,91619.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767506849677,0.000357,91619.0,91618.0,4e-07]
["bitfinex","BTCUSD",1767506849678,0.00036095,91619.0,91618.0,4e-07]
["bitfinex","BTCUSD",1767506849876,0.00036095,91619.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767506849877,6.386e-05,91618.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767506850078,6.386e-05,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506850307,6.386e-05,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506850506,0.00036095,91619.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506850722,0.00036095,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506850929,0.00036095,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506851142,0.00036095,91619.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767506851292,0.0109144,91622.0,91619.0,0.00036]
["bitfinex","BTCUSD",1767506851493,0.0109144,91622.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506851713,0.0109144,91622.0,91611.0,0.06560156]
["bitfinex","BTCUSD",1767506851918,0.01091452,91621.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506852118,0.00085,91612.0,91611.0,0.00010743]
["bitfinex","BTCUSD",1767506852281,0.00080493,91612.0,91611.0,0.00010743]
["bitfinex","BTCUSD",1767506852484,0.00080493,91612.0,91602.0,0.02204]
["bitfinex","BTCUSD",1767506852485,0.10263154,91614.0,91598.0,0.06881382]
["bitfinex","BTCUSD",1767506852686,0.0109156,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767506852940,0.0109156,91612.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767506853148,0.01091571,91611.0,91602.0,0.04712058]
["bitfinex","BTCUSD",1767506853350,0.00010823,91614.0,91612.0,0.00199708]
["bitfinex","BTCUSD",1767506853550,0.00010823,91614.0,91612.0,0.00119208]
["bitfinex","BTCUSD",1767506853752,0.04669062,91614.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767506853972,0.04669062,91614.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767506854091,0.04669062,91614.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767506854294,0.04669062,91614.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767506854532,0.04669062,91614.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767506855030,0.02204,91613.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767506855227,0.02204,91613.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767506855607,0.02204,91613.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767506855823,0.021235,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767506856020,0.021235,91613.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767506856021,0.00010823,91614.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767506856258,0.04658239,91633.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506856474,0.01091369,91628.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506856676,0.01091369,91628.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506856837,0.02204,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506857267,0.02204,91627.0,91616.0,0.06549019]
["bitfinex","BTCUSD",1767506857268,0.04658239,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506857469,0.04658239,91635.0,91633.0,0.05456529]
["bitfinex","BTCUSD",1767506857470,0.00010835,91635.0,91633.0,0.05456529]
["bitfinex","BTCUSD",1767506857865,0.02204,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506858121,0.02204,91645.0,91635.0,0.04962328]
["bitfinex","BTCUSD",1767506858362,0.03295167,91645.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506858563,0.03295167,91645.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767506858564,0.02204,91645.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767506859107,0.02204,91645.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506859312,0.02204,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506859508,0.02204,91645.0,91638.0,0.06547495]
["bitfinex","BTCUSD",1767506859708,0.06862239,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506859945,0.06862239,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767506860258,0.06862239,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506860407,0.05749417,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506860608,0.04658239,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767506860821,0.000999,91636.0,91628.0,0.05456831]
["bitfinex","BTCUSD",1767506861097,0.000999,91636.0,91618.0,0.21829598]
["bitfinex","BTCUSD",1767506861098,0.010999,91636.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506861274,0.010999,91636.0,91629.0,0.00010835]
["bitfinex","BTCUSD",1767506861445,0.01,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506861646,0.01,91636.0,91629.0,0.00010835]
["bitfinex","BTCUSD",1767506861845,0.01,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506862066,0.01,91636.0,91629.0,0.00010835]
["bitfinex","BTCUSD",1767506862067,0.000999,91631.0,91629.0,0.00010835]
["bitfinex","BTCUSD",1767506862367,0.04698592,91631.0,91624.0,0.06548493]
["bitfinex","BTCUSD",1767506862572,0.04658239,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506862863,0.04658239,91631.0,91628.0,0.06548184]
["bitfinex","BTCUSD",1767506863277,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506863581,0.03295167,91645.0,91637.0,0.000683]
["bitfinex","BTCUSD",1767506863788,0.0109119,91643.0,91637.0,0.000683]
["bitfinex","BTCUSD",1767506863998,0.0109119,91643.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506864291,0.01091214,91641.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767506864505,0.01091202,91642.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506864698,0.01091214,91641.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506864902,0.03295202,91642.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506865216,0.03295202,91642.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506865217,0.08751263,91642.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506865380,0.01091226,91640.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506865907,0.01091238,91639.0,91626.0,0.06548318]
["bitfinex","BTCUSD",1767506866112,0.009317,91626.0,91623.0,0.05457091]
["bitfinex","BTCUSD",1767506866332,0.009317,91626.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506866544,0.009317,91626.0,91623.0,0.0654852]
["bitfinex","BTCUSD",1767506866755,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506866989,0.01091262,91637.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506867201,0.06547475,91639.0,91628.0,0.05456847]
["bitfinex","BTCUSD",1767506867202,0.01091238,91639.0,91628.0,0.05456847]
["bitfinex","BTCUSD",1767506867403,0.01091238,91639.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506867630,0.03295202,91642.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767506867838,0.03295202,91642.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767506868066,0.01101998,91645.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767506868067,0.00010831,91645.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767506868281,0.02204,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767506868486,0.02204,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767506868662,0.02204,91642.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767506868860,0.02204,91642.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506869069,0.02204,91642.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767506869628,0.02204,91642.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506869832,0.03295202,91642.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767506870034,0.009317,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506870357,0.0109125,91638.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506870834,0.01091238,91639.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506871023,0.03295202,91642.0,91624.0,0.04712058]
["bitfinex","BTCUSD",1767506871024,0.05456398,91636.0,91624.0,0.04712058]
["bitfinex","BTCUSD",1767506871228,0.01091286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506871467,0.01091274,91636.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506871834,0.01091274,91636.0,91624.0,0.11260511]
["bitfinex","BTCUSD",1767506871835,0.06547716,91635.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506872037,0.01091286,91635.0,91624.0,0.06548442]
["bitfinex","BTCUSD",1767506872238,0.01091286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506872895,0.01091297,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506873302,0.01091297,91634.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506873549,0.01091297,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506873859,0.01091286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506874057,0.06547788,91634.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506874262,0.01091309,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506874415,0.01082495,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506874620,0.01091321,91632.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506875450,0.01091274,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506875788,0.01091274,91636.0,91622.0,0.22919855]
["bitfinex","BTCUSD",1767506875789,0.01091381,91627.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506876040,0.06548224,91628.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506876211,0.01091357,91629.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506876501,0.02204,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506876705,0.01091357,91629.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767506876869,0.01091369,91628.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506877045,0.01091357,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767506877245,0.02187468,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506877445,0.02187468,91630.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506877697,0.02187468,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506877898,0.02187468,91630.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506878343,0.02187468,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506878510,0.03278813,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506878675,0.0545689,91628.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767506878877,0.009317,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506879210,0.009317,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767506879395,0.009317,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506879574,0.009317,91622.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767506879776,0.009317,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506879979,0.009317,91622.0,91605.0,0.02204]
["bitfinex","BTCUSD",1767506880201,0.01091464,91620.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506880375,0.01091476,91619.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767506880718,0.010915,91617.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767506880927,0.010915,91617.0,91603.0,0.2183316]
["bitfinex","BTCUSD",1767506880928,0.01091512,91616.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767506881145,0.01091476,91619.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767506881365,0.0109156,91612.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767506881537,0.0109156,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767506881724,0.01091524,91615.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767506881919,0.01091524,91615.0,91606.0,0.01127726]
["bitfinex","BTCUSD",1767506882124,0.02204,91620.0,91606.0,0.04852218]
["bitfinex","BTCUSD",1767506882334,0.02204,91625.0,91620.0,0.04816123]
["bitfinex","BTCUSD",1767506882539,0.02204,91625.0,91624.0,0.04816123]
["bitfinex","BTCUSD",1767506882734,0.02204,91625.0,91623.0,0.05457137]
["bitfinex","BTCUSD",1767506883159,0.02204,91625.0,91619.0,0.05907599]
["bitfinex","BTCUSD",1767506883160,0.02204,91625.0,91619.0,0.11364963]
["bitfinex","BTCUSD",1767506883335,0.02204,91625.0,91620.0,0.05907587]
["bitfinex","BTCUSD",1767506883533,0.02204,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506883534,0.02023164,91620.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506883802,0.009317,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506883978,0.009317,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506884270,0.009317,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506884422,0.009317,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506884621,0.02023164,91620.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506884823,0.009317,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506885123,0.01091476,91619.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767506885476,0.01091476,91619.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506885789,0.01091476,91619.0,91605.0,0.05458163]
["bitfinex","BTCUSD",1767506885790,0.01091571,91611.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767506885989,0.01091548,91613.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767506886495,0.01091548,91613.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767506886703,0.03295524,91615.0,91605.0,0.06549846]
["bitfinex","BTCUSD",1767506886985,0.02204,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767506887184,0.03295524,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767506887385,0.03295524,91615.0,91602.0,0.05458345]
["bitfinex","BTCUSD",1767506887386,0.009317,91607.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767506887697,0.009317,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767506887893,0.01091536,91614.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767506888255,0.01091536,91614.0,91606.0,0.01127726]
["bitfinex","BTCUSD",1767506888450,0.03295524,91615.0,91606.0,0.01127726]
["bitfinex","BTCUSD",1767506888860,0.01091536,91614.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506889083,0.01091548,91613.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506889301,0.01091536,91614.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506889509,0.03295524,91615.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506889510,0.02204,91615.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506889653,0.02204,91615.0,91606.0,0.04852218]
["bitfinex","BTCUSD",1767506889854,0.02204,91615.0,91610.0,0.05907706]
["bitfinex","BTCUSD",1767506890152,0.02204,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767506890584,0.02204,91615.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506890784,0.02204,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767506890982,0.02204,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767506891158,0.02204,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767506891562,0.02204,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767506891804,0.009317,91610.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506892008,0.00927193,91610.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506892764,0.02018776,91610.0,91606.0,0.00036095]
["bitfinex","BTCUSD",1767506892970,0.06549574,91609.0,91606.0,0.0003169]
["bitfinex","BTCUSD",1767506893225,0.01091583,91610.0,91606.0,0.0003169]
["bitfinex","BTCUSD",1767506893455,0.01091595,91609.0,91606.0,0.0003169]
["bitfinex","BTCUSD",1767506893623,0.01091548,91613.0,91606.0,0.0003169]
["bitfinex","BTCUSD",1767506893870,0.01091571,91611.0,91606.0,0.0003169]
["bitfinex","BTCUSD",1767506894108,0.01091595,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767506894281,0.01127712,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767506894436,0.01127712,91609.0,91600.0,0.01106943]
["bitfinex","BTCUSD",1767506894786,0.00036117,91609.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767506894944,0.01127712,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767506895152,0.00036117,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767506895380,0.01127712,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767506895538,0.01091607,91608.0,91600.0,0.01106943]
["bitfinex","BTCUSD",1767506896537,0.01091619,91607.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767506896741,0.01091631,91606.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767506897100,0.01091619,91607.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767506897500,0.022,91607.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767506897899,0.022,91607.0,91600.0,0.01106943]
["bitfinex","BTCUSD",1767506898674,0.01091667,91603.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767506898865,0.01091667,91603.0,91573.0,0.0436]
["bitfinex","BTCUSD",1767506898866,0.00880262,91600.0,91594.0,0.05930922]
["bitfinex","BTCUSD",1767506898995,0.01091667,91603.0,91594.0,0.04839148]
["bitfinex","BTCUSD",1767506899392,0.01091667,91603.0,91594.0,0.00023025]
["bitfinex","BTCUSD",1767506899393,0.01091691,91601.0,91594.0,0.00023025]
["bitfinex","BTCUSD",1767506899587,0.01091738,91597.0,91594.0,0.00023025]
["bitfinex","BTCUSD",1767506899923,0.022,91599.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767506900120,0.06550418,91598.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767506900436,0.01091762,91595.0,91586.0,0.05907992]
["bitfinex","BTCUSD",1767506900641,0.01091774,91594.0,91586.0,0.04816123]
["bitfinex","BTCUSD",1767506900837,0.01091762,91595.0,91586.0,0.05907992]
["bitfinex","BTCUSD",1767506901011,0.0109175,91596.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767506901408,0.0109175,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767506901606,0.01091762,91595.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1767506901811,0.01091762,91595.0,91585.0,0.06551233]
["bitfinex","BTCUSD",1767506901812,0.01091786,91593.0,91581.0,0.05923292]
["bitfinex","BTCUSD",1767506902007,0.01091786,91593.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1767506902212,0.01091774,91594.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767506902415,0.01091774,91594.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1767506902637,0.01091786,91593.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767506902837,0.01091774,91594.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1767506903057,0.01091738,91597.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767506903416,0.01091726,91598.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767506904450,0.01091726,91598.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767506905093,0.0109175,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767506905397,0.01091881,91585.0,91581.0,0.0001524]
["bitfinex","BTCUSD",1767506905556,0.03291893,91584.0,91581.0,0.0001524]
["bitfinex","BTCUSD",1767506905761,0.022,91584.0,91581.0,0.0001524]
["bitfinex","BTCUSD",1767506906749,0.022,91584.0,91574.0,0.06552054]
["bitfinex","BTCUSD",1767506906750,0.03291893,91584.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1767506906955,0.03291893,91584.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767506907136,0.01091917,91582.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767506907552,0.022,91584.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767506907998,0.022,91584.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767506908152,0.03291893,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506908347,0.03291893,91584.0,91571.0,0.06552266]
["bitfinex","BTCUSD",1767506908548,0.00841998,91576.0,91568.0,0.04816123]
["bitfinex","BTCUSD",1767506908747,0.00841998,91576.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767506908989,0.00841998,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767506909414,0.00841998,91576.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1767506909415,0.00841998,91576.0,91558.0,0.22936064]
["bitfinex","BTCUSD",1767506909619,0.01092024,91573.0,91563.0,0.05923507]
["bitfinex","BTCUSD",1767506909823,0.01092001,91575.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1767506909993,0.01092001,91575.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767506910193,0.01091989,91576.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767506910397,0.01091929,91581.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506910607,0.01091929,91581.0,91575.0,0.04963539]
["bitfinex","BTCUSD",1767506910784,0.01091917,91582.0,91575.0,0.04963539]
["bitfinex","BTCUSD",1767506911443,0.022,91584.0,91575.0,0.04963539]
["bitfinex","BTCUSD",1767506911615,0.022,91584.0,91578.0,0.06055504]
["bitfinex","BTCUSD",1767506911813,0.022,91584.0,91578.0,0.04963539]
["bitfinex","BTCUSD",1767506912016,0.022,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506912217,0.01091905,91583.0,91574.0,0.04963539]
["bitfinex","BTCUSD",1767506912417,0.022,91584.0,91575.0,0.0605554]
["bitfinex","BTCUSD",1767506912603,0.022,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506912809,0.022,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767506913011,0.022,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506913214,0.03291893,91584.0,91575.0,0.0605554]
["bitfinex","BTCUSD",1767506913411,0.03291893,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506913620,0.022,91584.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767506913964,0.02041999,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767506914157,0.02041999,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767506914361,0.02041999,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506914562,0.03133892,91584.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767506914769,0.03133892,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767506915732,0.02041999,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767506915915,0.02041999,91584.0,91581.0,0.06551539]
["bitfinex","BTCUSD",1767506916115,0.01091631,91606.0,91574.0,0.04894851]
["bitfinex","BTCUSD",1767506916116,0.022,91597.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767506916331,0.022,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767506916759,0.022,91597.0,91590.0,0.01087317]
["bitfinex","BTCUSD",1767506916954,0.022,91597.0,91588.0,0.06551057]
["bitfinex","BTCUSD",1767506916955,0.022,91597.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767506917176,0.0109175,91596.0,91587.0,0.05986709]
["bitfinex","BTCUSD",1767506917409,0.022,91597.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767506917609,0.03291738,91597.0,91587.0,0.05997532]
["bitfinex","BTCUSD",1767506917814,0.0109175,91596.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767506918261,0.03291738,91597.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767506918457,0.03291738,91597.0,91577.0,0.04894851]
["bitfinex","BTCUSD",1767506918458,0.01091905,91583.0,91577.0,0.04894851]
["bitfinex","BTCUSD",1767506918700,0.01091905,91583.0,91543.0,0.43695148]
["bitfinex","BTCUSD",1767506918701,0.01091965,91578.0,91567.0,0.05986947]
["bitfinex","BTCUSD",1767506919013,0.01091953,91579.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767506919170,0.05459886,91577.0,91567.0,0.04894851]
["bitfinex","BTCUSD",1767506919375,0.01091989,91576.0,91567.0,0.05986947]
["bitfinex","BTCUSD",1767506919590,0.01091989,91576.0,91569.0,0.04894851]
["bitfinex","BTCUSD",1767506920219,0.01091965,91578.0,91569.0,0.04894851]
["bitfinex","BTCUSD",1767506920220,0.01091965,91578.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767506920537,0.01091965,91578.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767506920744,0.01091941,91580.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506920880,0.01091953,91579.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506921085,0.01091941,91580.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506921322,0.01091965,91578.0,91569.0,0.11447236]
["bitfinex","BTCUSD",1767506921520,0.01091941,91580.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767506921726,0.01091929,91581.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506921910,0.01091917,91582.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1767506922105,0.01091834,91589.0,91580.0,0.05986792]
["bitfinex","BTCUSD",1767506922305,0.0655098,91590.0,91583.0,0.04894851]
["bitfinex","BTCUSD",1767506922507,0.01091846,91588.0,91583.0,0.02694852]
["bitfinex","BTCUSD",1767506922710,0.01091834,91589.0,91581.0,0.0598678]
["bitfinex","BTCUSD",1767506922904,0.01091846,91588.0,91581.0,0.04894851]
["bitfinex","BTCUSD",1767506923127,0.01091822,91590.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767506923340,0.01091834,91589.0,91581.0,0.04890448]
["bitfinex","BTCUSD",1767506923510,0.01091822,91590.0,91581.0,0.05982377]
["bitfinex","BTCUSD",1767506923710,0.0109181,91591.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767506924150,0.01091822,91590.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767506924313,0.01091822,91590.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767506924512,0.0109181,91591.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767506924718,0.01091834,91589.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767506924924,0.00999999,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767506925118,0.00999999,91583.0,91576.0,0.0598684]
["bitfinex","BTCUSD",1767506925321,0.00999999,91583.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506925322,0.02091904,91583.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767506925525,0.01091977,91577.0,91572.0,0.00010828]
["bitfinex","BTCUSD",1767506925776,0.06551836,91578.0,91572.0,0.00010828]
["bitfinex","BTCUSD",1767506925937,0.01092001,91575.0,91572.0,0.00010828]
["bitfinex","BTCUSD",1767506926319,0.022,91577.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767506926522,0.00010828,91572.0,91568.0,0.00688216]
["bitfinex","BTCUSD",1767506926728,0.00010828,91572.0,91570.0,0.0477204]
["bitfinex","BTCUSD",1767506926953,0.01091917,91582.0,91570.0,0.0477204]
["bitfinex","BTCUSD",1767506926954,0.022,91582.0,91577.0,0.04894851]
["bitfinex","BTCUSD",1767506927336,0.022,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767506927763,0.022,91582.0,91576.0,0.06551907]
["bitfinex","BTCUSD",1767506927764,0.02196,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767506928077,0.02196,91587.0,91584.0,0.04890346]
["bitfinex","BTCUSD",1767506928286,0.02196,91587.0,91584.0,0.05982239]
["bitfinex","BTCUSD",1767506929161,0.0551778,91599.0,91585.0,0.1035426]
["bitfinex","BTCUSD",1767506929339,0.01091762,91595.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767506929538,0.01091738,91597.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767506929790,0.03287726,91598.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767506930085,0.03287726,91598.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767506930393,0.01091738,91597.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767506930596,0.02196,91598.0,91591.0,0.05986661]
["bitfinex","BTCUSD",1767506930769,0.01762879,91598.0,91594.0,0.04894851]
["bitfinex","BTCUSD",1767506930975,0.01762879,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767506931378,0.01762879,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767506931577,0.01762879,91598.0,91594.0,0.01030596]
["bitfinex","BTCUSD",1767506931793,0.01762879,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767506932223,0.01762879,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767506932455,0.01762879,91598.0,91596.0,0.05458753]
["bitfinex","BTCUSD",1767506934575,0.01731279,91598.0,91596.0,0.05458753]
["bitfinex","BTCUSD",1767506935527,0.00048781,91603.0,91602.0,0.05458396]
["bitfinex","BTCUSD",1767506935705,0.00048781,91603.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767506935916,0.00048781,91603.0,91598.0,0.05458634]
["bitfinex","BTCUSD",1767506936131,0.00048781,91603.0,91599.0,0.05458516]
["bitfinex","BTCUSD",1767506936349,0.00048781,91603.0,91601.0,0.05458455]
["bitfinex","BTCUSD",1767506937065,0.00048781,91603.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767506937251,0.000999,91601.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767506937452,0.00048781,91603.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767506937869,0.00048781,91603.0,91600.0,0.06550214]
["bitfinex","BTCUSD",1767506938813,0.00048781,91603.0,91601.0,0.05458404]
["bitfinex","BTCUSD",1767506940271,0.0001524,91613.0,91610.0,0.06549454]
["bitfinex","BTCUSD",1767506940484,0.0001524,91613.0,91610.0,0.00991683]
["bitfinex","BTCUSD",1767506940485,0.00051379,91613.0,91610.0,0.00991683]
["bitfinex","BTCUSD",1767506940671,0.00051379,91613.0,91610.0,0.06449591]
["bitfinex","BTCUSD",1767506940830,0.00051379,91613.0,91610.0,0.00991683]
["bitfinex","BTCUSD",1767506941028,0.00051379,91613.0,91611.0,0.04659777]
["bitfinex","BTCUSD",1767506941269,0.02196,91628.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767506941469,0.01091393,91626.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506941672,0.01,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767506942682,0.01,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506942864,0.01,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767506943454,0.009001,91618.0,91616.0,0.05457561]
["bitfinex","BTCUSD",1767506943668,0.009001,91618.0,91616.0,0.10117338]
["bitfinex","BTCUSD",1767506943874,0.02206839,91628.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767506943875,0.01091417,91624.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767506944082,0.000999,91616.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506944498,0.01091417,91624.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506944726,0.01091429,91623.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506944947,0.01091429,91623.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767506945183,0.000999,91615.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506945600,0.01091429,91623.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506946024,0.0109144,91622.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506946279,0.01091452,91621.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767506946484,0.01091452,91621.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506946670,0.01091476,91619.0,91609.0,0.03287595]
["bitfinex","BTCUSD",1767506946891,0.01091476,91619.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767506946892,0.009001,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767506947071,0.01091476,91619.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506947274,0.06548842,91620.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767506947275,0.01091464,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506947490,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506947649,0.01091464,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506947857,0.01091452,91621.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506948064,0.01091464,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506948669,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767506948892,0.0109144,91622.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767506949112,0.01091417,91624.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767506949324,0.065483,91627.0,91614.0,0.06549158]
["bitfinex","BTCUSD",1767506949517,0.01091405,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506949672,0.04605676,91624.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767506949877,0.04605676,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767506950081,0.05697093,91624.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767506950286,0.04605676,91624.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767506950481,0.03298208,91628.0,91624.0,0.010999]
["bitfinex","BTCUSD",1767506950482,0.02206839,91628.0,91624.0,0.010999]
["bitfinex","BTCUSD",1767506950705,0.02206839,91628.0,91624.0,0.01090892]
["bitfinex","BTCUSD",1767506950908,0.02206839,91628.0,91625.0,0.05457025]
["bitfinex","BTCUSD",1767506951107,0.02206839,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506951525,0.02206839,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506951728,0.02206839,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506952405,0.02206839,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506952740,0.02206839,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506952941,0.02206839,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506953169,0.02206839,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506953618,0.02206839,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506953831,0.02206839,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506954020,0.02206839,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506954446,0.02206839,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506954894,0.02206839,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506955110,0.0001524,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506955297,0.0002115,91632.0,91629.0,0.06548144]
["bitfinex","BTCUSD",1767506955655,0.0002115,91632.0,91631.0,0.05456668]
["bitfinex","BTCUSD",1767506955871,0.0002115,91632.0,91629.0,0.06548144]
["bitfinex","BTCUSD",1767506956187,0.0002115,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506956617,0.0002115,91632.0,91629.0,0.06548097]
["bitfinex","BTCUSD",1767506957026,0.0002115,91632.0,91631.0,0.05456668]
["bitfinex","BTCUSD",1767506957265,0.0002115,91632.0,91629.0,0.06548097]
["bitfinex","BTCUSD",1767506957412,0.0002115,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506957618,0.010999,91629.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506957833,0.01,91629.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506958657,0.01,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767506958859,0.02091357,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767506959063,0.02091357,91629.0,91621.0,0.03287452]
["bitfinex","BTCUSD",1767506959244,0.02091357,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767506959585,0.02091357,91629.0,91621.0,0.03287452]
["bitfinex","BTCUSD",1767506959786,0.01,91629.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506959987,0.01,91629.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506960231,0.01,91629.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767506960777,0.01,91629.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767506961355,0.01,91629.0,91628.0,0.05456847]
["bitfinex","BTCUSD",1767506962394,0.009001,91629.0,91628.0,0.05456847]
["bitfinex","BTCUSD",1767506963117,0.009001,91629.0,91628.0,0.05356947]
["bitfinex","BTCUSD",1767506964530,0.0002115,91632.0,91630.0,0.05456675]
["bitfinex","BTCUSD",1767506964885,5e-07,91632.0,91630.0,0.05456675]
["bitfinex","BTCUSD",1767506965645,5e-07,91632.0,91630.0,0.05435575]
["bitfinex","BTCUSD",1767506965845,0.02196,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506966702,0.02196,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767506967070,0.0090015,91634.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506967280,0.0090015,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506967515,0.0090015,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506968090,0.0090015,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506968408,0.05505826,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506968615,0.05505826,91634.0,91627.0,0.06548239]
["bitfinex","BTCUSD",1767506968774,0.05505826,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506969157,0.0090015,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506969288,0.0090015,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506969505,0.0080025,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506970078,0.0080025,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506970558,0.0080025,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506970861,0.0080025,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506971063,0.0080025,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506971970,0.0080025,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506972862,0.0080025,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506973185,0.05455226,91640.0,91632.0,0.05603814]
["bitfinex","BTCUSD",1767506973186,0.04364,91640.0,91632.0,0.05603814]
["bitfinex","BTCUSD",1767506973379,0.02192,91644.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767506973523,0.02192,91644.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506973725,0.0001524,91650.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506973726,0.0001524,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767506974577,0.0119204,91653.0,91650.0,0.06546631]
["bitfinex","BTCUSD",1767506974803,0.0110734,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506974942,0.0110734,91653.0,91650.0,0.06546641]
["bitfinex","BTCUSD",1767506975150,0.0110734,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506975546,0.01098533,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506975751,0.01098533,91653.0,91650.0,0.06546634]
["bitfinex","BTCUSD",1767506975953,0.01098533,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506976452,0.01098533,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767506976662,0.01098533,91653.0,91650.0,0.06546625]
["bitfinex","BTCUSD",1767506977276,0.02192,91660.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767506977675,0.03282988,91660.0,91653.0,0.01080331]
["bitfinex","BTCUSD",1767506978225,0.000999,91653.0,91650.0,0.301243]
["bitfinex","BTCUSD",1767506978382,0.00091092,91653.0,91650.0,0.06546625]
["bitfinex","BTCUSD",1767506978718,0.00091092,91653.0,91651.0,0.04512493]
["bitfinex","BTCUSD",1767506978919,0.01,91651.0,91647.0,0.04512493]
["bitfinex","BTCUSD",1767506979078,0.01,91651.0,91642.0,0.05603695]
["bitfinex","BTCUSD",1767506979282,0.01,91651.0,91644.0,0.01080367]
["bitfinex","BTCUSD",1767506979501,0.01,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767506979681,0.01,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506979880,0.01,91651.0,91630.0,0.23577675]
["bitfinex","BTCUSD",1767506979881,0.06547059,91645.0,91634.0,0.08739754]
["bitfinex","BTCUSD",1767506980081,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767506980287,0.01091178,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506980288,0.0109119,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767506980496,0.01091202,91642.0,91634.0,0.03283297]
["bitfinex","BTCUSD",1767506980693,0.01091214,91641.0,91634.0,0.03283297]
["bitfinex","BTCUSD",1767506980899,0.0109119,91643.0,91634.0,0.03283297]
["bitfinex","BTCUSD",1767506981154,0.01091155,91646.0,91643.0,0.000999]
["bitfinex","BTCUSD",1767506981357,0.009001,91638.0,91632.0,0.0219791]
["bitfinex","BTCUSD",1767506981706,0.0009399,91632.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506981885,0.0009399,91632.0,91630.0,0.03283345]
["bitfinex","BTCUSD",1767506982119,0.01091262,91637.0,91630.0,0.03283345]
["bitfinex","BTCUSD",1767506982726,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506983054,0.04811865,91642.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506983239,0.21822757,91648.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506983240,0.01,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767506983450,0.01,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506983649,0.01,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506983853,0.01,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506984062,0.01,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506984288,0.01,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767506984918,0.01,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767506985136,0.01,91633.0,91625.0,0.05457017]
["bitfinex","BTCUSD",1767506985341,0.01,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767506985559,0.009001,91633.0,91628.0,0.05603862]
["bitfinex","BTCUSD",1767506985771,0.009001,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506985978,0.0109125,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506986182,0.08739392,91640.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506986398,0.0109125,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506986869,0.0109125,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767506987083,0.0109125,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506987733,0.01091238,91639.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767506988948,0.08739392,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767506989304,0.01091238,91639.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767506990467,0.0109125,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506990901,0.02940533,91662.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767506990902,0.01091036,91656.0,91645.0,0.04512493]
["bitfinex","BTCUSD",1767506991103,0.01091083,91652.0,91641.0,0.05456073]
["bitfinex","BTCUSD",1767506991256,0.01091107,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506991461,0.08738304,91655.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767506991659,0.01091059,91654.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767506991885,0.02192,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767506992118,0.02192,91655.0,91654.0,0.00099899]
["bitfinex","BTCUSD",1767506992278,0.02186315,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767506992482,0.02186315,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767506992483,0.02186315,91655.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767506992878,0.02186315,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767506993362,0.02086416,91655.0,91650.0,0.056036]
["bitfinex","BTCUSD",1767506993562,0.02086416,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767506994011,0.02086416,91655.0,91650.0,0.056036]
["bitfinex","BTCUSD",1767506994214,0.02086416,91655.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767506994397,0.02086416,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767506994573,0.02086416,91655.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767506994980,0.03177463,91655.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767506995180,0.03177463,91655.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767506995593,0.01099899,91648.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767506995796,0.00999999,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767506995995,0.00999999,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767506996196,0.03177463,91655.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767506996415,0.01091059,91654.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767506996639,0.01091071,91653.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767506997002,0.01091083,91652.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767506997199,0.01091095,91651.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506997396,0.01091083,91652.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506997820,0.01091095,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506998425,0.01091095,91651.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767506998604,0.01091107,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767506998936,0.01091131,91648.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767506999137,0.01091143,91647.0,91637.0,0.03283262]
["bitfinex","BTCUSD",1767506999469,0.01091143,91647.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767506999470,0.0109125,91638.0,91634.0,0.02192]
["bitfinex","BTCUSD",1767506999587,0.05903139,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767506999794,0.05874064,91636.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507000130,0.01091262,91637.0,91630.0,0.04822094]
["bitfinex","BTCUSD",1767507000458,0.06547434,91639.0,91630.0,0.04822094]
["bitfinex","BTCUSD",1767507000763,0.02192,91648.0,91640.0,0.04822094]
["bitfinex","BTCUSD",1767507000951,0.02192,91648.0,91625.0,0.02192]
["bitfinex","BTCUSD",1767507000952,0.00999999,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507001167,0.00999999,91640.0,91620.0,0.43229399]
["bitfinex","BTCUSD",1767507001168,0.01091333,91631.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507001353,0.04545222,91644.0,91635.0,0.0591338]
["bitfinex","BTCUSD",1767507001354,0.02192,91641.0,91635.0,0.0591338]
["bitfinex","BTCUSD",1767507001579,0.01091155,91646.0,91641.0,0.000999]
["bitfinex","BTCUSD",1767507001940,0.00923807,91649.0,91641.0,0.000999]
["bitfinex","BTCUSD",1767507001941,0.00656763,91649.0,91641.0,0.000999]
["bitfinex","BTCUSD",1767507002116,0.01091131,91648.0,91640.0,0.02449413]
["bitfinex","BTCUSD",1767507002499,0.03283083,91652.0,91642.0,0.06547215]
["bitfinex","BTCUSD",1767507002500,0.02192,91652.0,91642.0,0.06547215]
["bitfinex","BTCUSD",1767507002700,0.02192,91652.0,91648.0,0.01]
["bitfinex","BTCUSD",1767507002701,0.01091095,91651.0,91648.0,0.01]
["bitfinex","BTCUSD",1767507002902,0.06546576,91651.0,91648.0,0.01]
["bitfinex","BTCUSD",1767507003271,0.01091119,91649.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507004335,0.01091119,91649.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507004336,0.01091107,91650.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507004538,0.01091107,91650.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507004738,0.01091119,91649.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507005039,0.05454882,91662.0,91637.0,0.02192]
["bitfinex","BTCUSD",1767507005236,0.05454065,91675.0,91665.0,0.05625317]
["bitfinex","BTCUSD",1767507005397,0.03282798,91676.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507005594,0.08920462,91687.0,91659.0,0.21819773]
["bitfinex","BTCUSD",1767507005595,0.0001524,91687.0,91675.0,0.03405333]
["bitfinex","BTCUSD",1767507005798,0.01090631,91690.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767507006006,0.05453397,91686.0,91674.0,0.06544914]
["bitfinex","BTCUSD",1767507006178,0.05453395,91686.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507006411,0.01090667,91687.0,91676.0,0.0654474]
["bitfinex","BTCUSD",1767507006579,0.05453514,91684.0,91674.0,0.02299438]
["bitfinex","BTCUSD",1767507006809,0.01090702,91684.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507007285,0.01090726,91682.0,91674.0,0.03390259]
["bitfinex","BTCUSD",1767507007508,0.00010831,91682.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507007716,0.01101557,91682.0,91674.0,0.03390259]
["bitfinex","BTCUSD",1767507008163,0.00010831,91682.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507009036,0.0328269,91685.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767507009169,0.01090702,91684.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507009407,0.01090702,91684.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507009578,0.0328269,91685.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1767507009799,0.0328269,91685.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767507010188,0.01090702,91684.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507010372,0.0328269,91685.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507010786,0.01090714,91683.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507011008,0.01090738,91681.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767507011198,0.01090667,91687.0,91681.0,0.000999]
["bitfinex","BTCUSD",1767507011401,0.02192,91686.0,91681.0,0.010999]
["bitfinex","BTCUSD",1767507011613,0.0109069,91685.0,91681.0,0.010999]
["bitfinex","BTCUSD",1767507011849,0.0109069,91685.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1767507012056,0.01090702,91684.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507012258,0.02192,91686.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507012488,0.02084562,91683.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767507012693,0.02084562,91683.0,91678.0,0.00010831]
["bitfinex","BTCUSD",1767507012869,0.01984662,91683.0,91678.0,0.06555471]
["bitfinex","BTCUSD",1767507013200,0.02075376,91683.0,91678.0,0.00010831]
["bitfinex","BTCUSD",1767507013605,0.01090726,91682.0,91678.0,0.00010831]
["bitfinex","BTCUSD",1767507013835,0.01090738,91681.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767507014045,0.000108,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767507014261,0.0109075,91680.0,91669.0,0.06545278]
["bitfinex","BTCUSD",1767507014524,0.06438245,91683.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767507014525,0.000891,91674.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767507014743,0.000891,91674.0,91656.0,0.01142413]
["bitfinex","BTCUSD",1767507014744,0.0109094,91664.0,91656.0,0.01142413]
["bitfinex","BTCUSD",1767507014963,0.0208005,91669.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507015187,0.01090893,91668.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507015372,0.01090881,91669.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507016038,0.01090928,91665.0,91655.0,0.06561516]
["bitfinex","BTCUSD",1767507016256,0.01090952,91663.0,91655.0,0.01106287]
["bitfinex","BTCUSD",1767507016471,0.01082154,91662.0,91655.0,0.0001524]
["bitfinex","BTCUSD",1767507016675,0.0328294,91664.0,91656.0,0.01142413]
["bitfinex","BTCUSD",1767507016884,0.0328294,91664.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507017147,0.01090952,91663.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507017318,0.0328294,91664.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507017478,0.01090964,91662.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507017667,0.00750964,91662.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507018109,0.01090952,91663.0,91656.0,0.01142413]
["bitfinex","BTCUSD",1767507018305,0.0328294,91664.0,91663.0,0.00019639]
["bitfinex","BTCUSD",1767507018306,0.02192,91664.0,91663.0,0.00019639]
["bitfinex","BTCUSD",1767507018509,0.02192,91664.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767507018711,0.02192,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507019070,0.01090821,91674.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507019271,0.0109075,91680.0,91662.0,0.02181929]
["bitfinex","BTCUSD",1767507019470,0.03282762,91679.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507019767,0.02192,91679.0,91671.0,0.065451]
["bitfinex","BTCUSD",1767507019978,0.02192,91678.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507020949,0.02183188,91678.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507021167,0.02183188,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507021370,0.0109069,91685.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507021371,0.010905,91701.0,91678.0,0.0545385]
["bitfinex","BTCUSD",1767507021543,0.01090679,91686.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767507021748,0.000999,91678.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767507021949,0.01090714,91683.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767507022147,0.01090714,91683.0,91655.0,0.0001524]
["bitfinex","BTCUSD",1767507022148,0.0099996,91675.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767507022372,0.0099996,91675.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507022573,0.0099996,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767507022756,0.01090762,91679.0,91669.0,0.06556102]
["bitfinex","BTCUSD",1767507022757,0.06544626,91679.0,91669.0,0.0110171]
["bitfinex","BTCUSD",1767507023123,0.04545222,91673.0,91663.0,0.05454763]
["bitfinex","BTCUSD",1767507023268,0.04545222,91673.0,91657.0,0.21820289]
["bitfinex","BTCUSD",1767507023269,0.04545222,91673.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507023468,0.04545222,91673.0,91657.0,0.21820289]
["bitfinex","BTCUSD",1767507023669,0.04545222,91673.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507023870,0.04545222,91673.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507024097,0.04545222,91673.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507024478,0.04545222,91673.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507024857,0.04545222,91673.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767507025105,0.01090798,91676.0,91668.0,0.05912987]
["bitfinex","BTCUSD",1767507025331,0.01090809,91675.0,91669.0,0.04822094]
["bitfinex","BTCUSD",1767507025535,0.01090786,91677.0,91669.0,0.04822094]
["bitfinex","BTCUSD",1767507025963,0.02363475,91703.0,91680.0,0.04822094]
["bitfinex","BTCUSD",1767507026182,0.01544094,91686.0,91680.0,0.03722234]
["bitfinex","BTCUSD",1767507026536,0.02192,91685.0,91680.0,0.03722234]
["bitfinex","BTCUSD",1767507026935,0.0328269,91685.0,91680.0,0.03722234]
["bitfinex","BTCUSD",1767507027477,0.01090726,91682.0,91675.0,0.04822094]
["bitfinex","BTCUSD",1767507027712,0.01090726,91682.0,91675.0,0.05912903]
["bitfinex","BTCUSD",1767507028365,0.01090738,91681.0,91675.0,0.04822094]
["bitfinex","BTCUSD",1767507028571,0.02192,91685.0,91665.0,0.05913022]
["bitfinex","BTCUSD",1767507028572,0.01090821,91674.0,91665.0,0.05913022]
["bitfinex","BTCUSD",1767507028822,0.01090821,91674.0,91665.0,0.04822094]
["bitfinex","BTCUSD",1767507028823,0.01090845,91672.0,91665.0,0.04822094]
["bitfinex","BTCUSD",1767507029037,0.01090833,91673.0,91665.0,0.04822094]
["bitfinex","BTCUSD",1767507029651,0.01090845,91672.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767507029878,0.03282798,91676.0,91662.0,0.06545764]
["bitfinex","BTCUSD",1767507029879,0.02192,91676.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767507030072,0.03282798,91676.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507030274,0.02192,91676.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507031131,0.02192,91676.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767507031440,0.02192,91676.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507031441,0.01090809,91675.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507031643,0.03282798,91676.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507031993,0.01090809,91675.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507032258,0.03282798,91676.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767507032457,0.01090809,91675.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507033009,0.02192,91676.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507033309,0.02192,91676.0,91668.0,0.05454446]
["bitfinex","BTCUSD",1767507033310,0.020921,91676.0,91668.0,0.05454446]
["bitfinex","BTCUSD",1767507033542,0.020921,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507033746,0.020921,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767507034508,0.010921,91676.0,91674.0,0.05454109]
["bitfinex","BTCUSD",1767507034717,0.000999,91674.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507034868,0.000999,91674.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507035065,0.000999,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507035262,0.010921,91676.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507035469,0.02182898,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507035662,0.02182898,91676.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767507035663,0.02182898,91676.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507035909,0.01,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507036472,0.01,91670.0,91667.0,0.06545429]
["bitfinex","BTCUSD",1767507036672,0.02182898,91676.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507036875,0.010921,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507037841,0.04540123,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767507038057,0.04522103,91668.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767507038184,0.05454644,91665.0,91655.0,0.01106287]
["bitfinex","BTCUSD",1767507038384,0.01090917,91666.0,91655.0,0.01106287]
["bitfinex","BTCUSD",1767507038385,0.01090917,91666.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507038702,0.01090917,91666.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767507038902,0.03282917,91666.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767507039105,0.02187495,91666.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767507039343,0.02187495,91666.0,91655.0,0.05470451]
["bitfinex","BTCUSD",1767507039344,0.01091012,91658.0,91655.0,0.0001524]
["bitfinex","BTCUSD",1767507039496,0.01091012,91658.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507039695,0.02192,91658.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507039934,0.01091024,91657.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507040137,0.06546145,91657.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507040372,0.01091024,91657.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507040592,0.03283012,91658.0,91648.0,0.04892229]
["bitfinex","BTCUSD",1767507040593,0.0545523,91656.0,91648.0,0.04892229]
["bitfinex","BTCUSD",1767507040800,0.01091059,91654.0,91648.0,0.04892229]
["bitfinex","BTCUSD",1767507040982,0.01091059,91654.0,91646.0,0.00010833]
["bitfinex","BTCUSD",1767507040983,0.000909,91648.0,91646.0,0.00010833]
["bitfinex","BTCUSD",1767507041176,0.000909,91648.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507041177,0.02192,91647.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507041389,0.02192,91647.0,91636.0,0.04892229]
["bitfinex","BTCUSD",1767507041390,0.01091167,91645.0,91636.0,0.04892229]
["bitfinex","BTCUSD",1767507041559,0.03283143,91647.0,91645.0,9e-05]
["bitfinex","BTCUSD",1767507041886,0.03283143,91647.0,91636.0,0.10348579]
["bitfinex","BTCUSD",1767507041887,0.0109119,91643.0,91636.0,0.04892229]
["bitfinex","BTCUSD",1767507042044,0.0109119,91643.0,91636.0,0.05983503]
["bitfinex","BTCUSD",1767507042257,0.01091202,91642.0,91636.0,0.04892229]
["bitfinex","BTCUSD",1767507042464,0.01091214,91641.0,91636.0,0.04892229]
["bitfinex","BTCUSD",1767507043013,0.01091202,91642.0,91636.0,0.04892229]
["bitfinex","BTCUSD",1767507043215,0.000819,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507043504,0.01091131,91648.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507043677,0.0545583,91646.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507043878,0.01091155,91646.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507044041,0.01091155,91646.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507044247,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507044602,0.03283143,91647.0,91644.0,0.000999]
["bitfinex","BTCUSD",1767507045032,0.03283143,91647.0,91644.0,1e-08]
["bitfinex","BTCUSD",1767507045206,0.01091167,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507045416,0.01091167,91645.0,91634.0,0.0654778]
["bitfinex","BTCUSD",1767507045417,0.0109119,91643.0,91634.0,0.0654778]
["bitfinex","BTCUSD",1767507045575,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507046276,0.0109119,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507046484,0.0109119,91643.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507046750,0.0109119,91643.0,91632.0,0.06547913]
["bitfinex","BTCUSD",1767507046751,0.01091202,91642.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507046977,0.0109119,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507047188,0.01091202,91642.0,91635.0,0.01086881]
["bitfinex","BTCUSD",1767507047372,0.01091214,91641.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507047543,0.05456123,91641.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507047743,0.01091214,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507047947,0.0109119,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507048132,0.0109119,91643.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507048133,0.01091155,91646.0,91639.0,0.05983467]
["bitfinex","BTCUSD",1767507048338,0.03283143,91647.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507048518,0.01091059,91654.0,91642.0,0.05456013]
["bitfinex","BTCUSD",1767507048723,0.01091083,91652.0,91646.0,0.00455125]
["bitfinex","BTCUSD",1767507048944,0.02192,91653.0,91646.0,0.00455125]
["bitfinex","BTCUSD",1767507049150,0.03283071,91653.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507049358,0.01091095,91651.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507049557,0.01091095,91651.0,91642.0,0.04892229]
["bitfinex","BTCUSD",1767507049558,0.01,91645.0,91642.0,0.04892229]
["bitfinex","BTCUSD",1767507049902,0.02192,91644.0,91640.0,0.05983455]
["bitfinex","BTCUSD",1767507050024,0.02192,91644.0,91640.0,0.04892229]
["bitfinex","BTCUSD",1767507050428,0.02192,91644.0,91640.0,0.05983455]
["bitfinex","BTCUSD",1767507051139,0.02192,91644.0,91640.0,0.04892229]
["bitfinex","BTCUSD",1767507051358,0.03283178,91644.0,91640.0,0.04892229]
["bitfinex","BTCUSD",1767507051672,0.03283178,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507051673,0.03283178,91644.0,91635.0,0.04892229]
["bitfinex","BTCUSD",1767507051874,0.010999,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507052081,0.01,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507052558,0.03283178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507052735,0.03283178,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507052936,0.03283178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507053225,0.0109119,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507053431,0.03283178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507053841,0.06547147,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507053998,0.03283178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507054432,0.0109119,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507054658,0.0109119,91643.0,91635.0,0.06547679]
["bitfinex","BTCUSD",1767507054659,0.01091345,91630.0,91623.0,0.04892229]
["bitfinex","BTCUSD",1767507054798,0.02192,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507055000,0.03283286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507055319,0.03283286,91635.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507055482,0.03283286,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507055686,0.03283286,91635.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507055897,0.03283286,91635.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507056102,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507056312,0.01091309,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507056529,0.03283286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507056962,0.03283286,91635.0,91626.0,0.06548351]
["bitfinex","BTCUSD",1767507057163,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507057384,0.01091297,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507057635,0.01091297,91634.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507057636,0.01091321,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507057840,0.01091309,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507058117,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507058317,0.01091309,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507058490,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507058709,0.02192,91635.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507059064,0.02192,91635.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507060248,0.02991906,91673.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507060249,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507060383,0.02192,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507060584,0.02192,91642.0,91634.0,0.0654774]
["bitfinex","BTCUSD",1767507060585,0.01091214,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507060884,0.01091214,91641.0,91634.0,0.05694111]
["bitfinex","BTCUSD",1767507061136,0.06547048,91645.0,91633.0,0.05456507]
["bitfinex","BTCUSD",1767507061137,0.04685098,91661.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507061340,0.01091131,91648.0,91644.0,0.00010823]
["bitfinex","BTCUSD",1767507061482,0.02192,91647.0,91644.0,0.00010823]
["bitfinex","BTCUSD",1767507061681,0.03283143,91647.0,91644.0,0.00010823]
["bitfinex","BTCUSD",1767507061881,0.02192,91647.0,91644.0,0.00010823]
["bitfinex","BTCUSD",1767507062081,0.03283143,91647.0,91644.0,2.3e-07]
["bitfinex","BTCUSD",1767507062336,0.02192,91649.0,91647.0,0.000108]
["bitfinex","BTCUSD",1767507062774,0.02192,91649.0,91645.0,0.05693981]
["bitfinex","BTCUSD",1767507062775,0.02192,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507062977,0.02192,91649.0,91644.0,0.01091201]
["bitfinex","BTCUSD",1767507063187,0.01091083,91652.0,91644.0,0.05694015]
["bitfinex","BTCUSD",1767507063336,0.03283024,91657.0,91652.0,0.000108]
["bitfinex","BTCUSD",1767507063537,0.01091036,91656.0,91652.0,0.000108]
["bitfinex","BTCUSD",1767507063907,0.01091036,91656.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507064111,0.01091036,91656.0,91648.0,0.05693945]
["bitfinex","BTCUSD",1767507064316,0.01091047,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507064513,0.01091047,91655.0,91648.0,0.04959023]
["bitfinex","BTCUSD",1767507065023,0.02192,91657.0,91655.0,0.000108]
["bitfinex","BTCUSD",1767507065439,0.02192,91657.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507065440,0.04685098,91657.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507065648,0.04685098,91657.0,91648.0,0.0654678]
["bitfinex","BTCUSD",1767507065848,0.04685098,91657.0,91650.0,0.05455509]
["bitfinex","BTCUSD",1767507066048,0.04685098,91657.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507066383,0.04685098,91657.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507066783,0.04685098,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507066942,0.05454817,91663.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507066943,0.02192,91663.0,91656.0,0.05455124]
["bitfinex","BTCUSD",1767507067142,0.02192,91663.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767507067564,0.02192,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507067771,0.01090881,91669.0,91663.0,0.04602814]
["bitfinex","BTCUSD",1767507067971,0.02940533,91690.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767507067972,0.0545393,91677.0,91668.0,0.04602814]
["bitfinex","BTCUSD",1767507068192,0.01090821,91674.0,91668.0,0.04602814]
["bitfinex","BTCUSD",1767507068391,0.01090833,91673.0,91668.0,0.04502914]
["bitfinex","BTCUSD",1767507068751,0.01090821,91674.0,91668.0,0.04502914]
["bitfinex","BTCUSD",1767507069274,0.01090821,91674.0,91668.0,0.05593807]
["bitfinex","BTCUSD",1767507069471,0.2617275,91690.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767507069472,0.01090726,91682.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767507069671,0.0109075,91680.0,91672.0,0.05693659]
["bitfinex","BTCUSD",1767507070012,0.03282738,91681.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767507070203,0.03282738,91681.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767507070357,0.01090762,91679.0,91674.0,0.04602814]
["bitfinex","BTCUSD",1767507070564,0.00010831,91679.0,91678.0,0.04602814]
["bitfinex","BTCUSD",1767507070756,0.02090774,91678.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507071385,0.01090786,91677.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767507071754,0.01090798,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507071882,0.01090786,91677.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507072084,0.01090786,91677.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507072285,0.01090786,91677.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767507072543,0.01090774,91678.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507072698,0.00010831,91679.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767507072904,0.00010831,91679.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767507073105,0.01101593,91679.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767507073304,0.01101593,91679.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767507073502,0.01090774,91678.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767507073703,0.00010831,91679.0,91676.0,0.04602814]
["bitfinex","BTCUSD",1767507074190,0.03293593,91679.0,91676.0,0.03602814]
["bitfinex","BTCUSD",1767507074586,0.01090774,91678.0,91671.0,0.04602814]
["bitfinex","BTCUSD",1767507074825,0.01090881,91669.0,91658.0,0.04602814]
["bitfinex","BTCUSD",1767507075045,0.01090928,91665.0,91658.0,0.07885826]
["bitfinex","BTCUSD",1767507075207,0.01090928,91665.0,91643.0,0.0436]
["bitfinex","BTCUSD",1767507075208,0.04685098,91670.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507075393,0.04685098,91668.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507075602,0.0654587,91661.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507075808,0.01090976,91661.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507076005,0.01090988,91660.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507076203,0.01091,91659.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507076837,0.01090988,91660.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507077194,0.01091,91659.0,91656.0,0.00051377]
["bitfinex","BTCUSD",1767507077988,0.06546304,91655.0,91642.0,0.10058807]
["bitfinex","BTCUSD",1767507078252,0.01091095,91651.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507078396,0.01091107,91650.0,91642.0,0.11150009]
["bitfinex","BTCUSD",1767507078601,0.01091095,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507078800,0.01091083,91652.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507079022,0.01091095,91651.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507079221,0.01091047,91655.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507079407,0.01091071,91653.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507079600,0.01091059,91654.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507079809,0.01100892,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507080066,9.845e-05,91655.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507080209,0.01100892,91655.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507080404,9.845e-05,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507080827,0.01091059,91654.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507081308,0.01091059,91654.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507081505,0.01100892,91655.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507081506,9.845e-05,91655.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507081710,9.845e-05,91655.0,91648.0,0.06546787]
["bitfinex","BTCUSD",1767507081941,9.845e-05,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507082281,0.01091024,91657.0,91642.0,0.04602814]
["bitfinex","BTCUSD",1767507082510,0.01091024,91657.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507083125,0.01091036,91656.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507083282,0.01091059,91654.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507083493,0.01091059,91654.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507083494,0.000999,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507084076,0.0543792,91730.0,91642.0,0.01101047]
["bitfinex","BTCUSD",1767507084077,0.02192,91652.0,91642.0,9.845e-05]
["bitfinex","BTCUSD",1767507084343,0.02192,91651.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507084571,0.03283095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507084795,0.03283095,91651.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507085017,0.02192,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507085220,0.02192,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507085421,0.02192,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507086002,0.01201845,91650.0,91648.0,0.05455656]
["bitfinex","BTCUSD",1767507086212,0.00119694,91650.0,91648.0,0.05455656]
["bitfinex","BTCUSD",1767507087084,0.02192,91653.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507087939,0.02192,91653.0,91652.0,0.00991183]
["bitfinex","BTCUSD",1767507088806,0.02192,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507089177,0.020921,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507089377,0.02192,91655.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507090389,0.02185116,91655.0,91652.0,0.06546501]
["bitfinex","BTCUSD",1767507090568,0.0109094,91664.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507090772,0.01090976,91661.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507091414,0.01090988,91660.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507091696,0.000999,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507092103,0.01091012,91658.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507092507,0.01091012,91658.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507092715,0.01091024,91657.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507092944,0.03911233,91695.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507092945,0.000999,91652.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507093149,0.000999,91652.0,91650.0,0.0561659]
["bitfinex","BTCUSD",1767507093354,0.01091,91659.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507093550,0.01091,91659.0,91650.0,0.0561659]
["bitfinex","BTCUSD",1767507093551,0.01091012,91658.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507094200,0.01091,91659.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507094401,0.01091,91659.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507094603,0.01091,91659.0,91603.0,0.03272545]
["bitfinex","BTCUSD",1767507094604,0.010999,91652.0,91644.0,0.04525483]
["bitfinex","BTCUSD",1767507094801,0.01,91652.0,91639.0,0.04525483]
["bitfinex","BTCUSD",1767507095020,0.01091167,91645.0,91636.0,0.054716]
["bitfinex","BTCUSD",1767507095226,0.01091155,91646.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507095448,0.01091143,91647.0,91642.0,5.442e-05]
["bitfinex","BTCUSD",1767507095647,4.358e-05,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507095850,4.358e-05,91642.0,91640.0,0.05456132]
["bitfinex","BTCUSD",1767507096151,0.01091131,91648.0,91638.0,0.05456246]
["bitfinex","BTCUSD",1767507096152,0.0109119,91643.0,91638.0,0.04525483]
["bitfinex","BTCUSD",1767507096385,0.01091155,91646.0,91638.0,0.04525483]
["bitfinex","BTCUSD",1767507096386,0.01091155,91646.0,91643.0,6.9e-05]
["bitfinex","BTCUSD",1767507096766,0.01091155,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507096965,0.01091167,91645.0,91638.0,0.05616733]
["bitfinex","BTCUSD",1767507097172,0.01091167,91645.0,91638.0,0.04525483]
["bitfinex","BTCUSD",1767507097498,0.01091202,91642.0,91636.0,0.01106514]
["bitfinex","BTCUSD",1767507097799,0.01091202,91642.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767507098172,0.05455737,91647.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767507098173,0.0654688,91647.0,91636.0,0.0001524]
["bitfinex","BTCUSD",1767507098377,0.01091155,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507098584,0.01091155,91646.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507098777,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507099002,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507099207,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507099410,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507099626,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507099826,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507099957,0.01091178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507100162,0.0109119,91643.0,91636.0,0.01106514]
["bitfinex","BTCUSD",1767507100378,0.0007236,91636.0,91634.0,0.03283297]
["bitfinex","BTCUSD",1767507100580,0.00067853,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507100784,0.00067853,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507100785,0.01,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507100983,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507101184,0.01091071,91653.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507101411,0.02192,91647.0,91644.0,0.01031696]
["bitfinex","BTCUSD",1767507101583,0.021722,91647.0,91644.0,0.01031696]
["bitfinex","BTCUSD",1767507102004,0.04588041,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507102214,0.04588041,91646.0,91639.0,0.05456135]
["bitfinex","BTCUSD",1767507102215,0.04575742,91646.0,91639.0,0.05456135]
["bitfinex","BTCUSD",1767507102633,0.021722,91647.0,91643.0,0.04525483]
["bitfinex","BTCUSD",1767507102847,0.021722,91647.0,91643.0,0.05616673]
["bitfinex","BTCUSD",1767507103294,0.021722,91647.0,91643.0,0.04525483]
["bitfinex","BTCUSD",1767507104324,0.021722,91647.0,91643.0,0.04425583]
["bitfinex","BTCUSD",1767507104526,0.03263343,91647.0,91643.0,0.04425583]
["bitfinex","BTCUSD",1767507104757,0.01091214,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507104932,0.02091189,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507105134,0.00999999,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507105376,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507106002,0.01091214,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507106219,0.01091202,91642.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507106415,0.01091214,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507106553,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507106746,0.01091131,91648.0,91642.0,0.000999]
["bitfinex","BTCUSD",1767507106952,0.01091095,91651.0,91642.0,0.000999]
["bitfinex","BTCUSD",1767507107181,0.01091119,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507107379,0.01091131,91648.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507107924,0.06546588,91651.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507108141,0.01091131,91648.0,91642.0,0.04525483]
["bitfinex","BTCUSD",1767507108524,0.01091131,91648.0,91642.0,0.05616685]
["bitfinex","BTCUSD",1767507108810,0.03263343,91647.0,91642.0,0.04525483]
["bitfinex","BTCUSD",1767507109285,0.01091155,91646.0,91642.0,0.04525483]
["bitfinex","BTCUSD",1767507109478,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507109614,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507110017,0.01091143,91647.0,91642.0,0.04525483]
["bitfinex","BTCUSD",1767507110202,0.02192,91649.0,91642.0,0.04525483]
["bitfinex","BTCUSD",1767507110398,0.03283119,91649.0,91642.0,0.05616685]
["bitfinex","BTCUSD",1767507111014,0.02192,91649.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507111218,0.02192,91649.0,91645.0,0.04525483]
["bitfinex","BTCUSD",1767507111620,0.02192,91650.0,91649.0,0.04625383]
["bitfinex","BTCUSD",1767507111815,0.02192,91650.0,91647.0,0.04525483]
["bitfinex","BTCUSD",1767507112022,0.02192,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507112023,0.02192,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507112447,0.02192,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507112972,0.02192,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507113385,0.03283107,91650.0,91645.0,0.04525483]
["bitfinex","BTCUSD",1767507113796,0.02192,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507113938,0.03283107,91650.0,91645.0,0.04525483]
["bitfinex","BTCUSD",1767507114132,0.02192,91650.0,91645.0,0.04525483]
["bitfinex","BTCUSD",1767507114338,0.03283107,91650.0,91645.0,0.04525483]
["bitfinex","BTCUSD",1767507114987,0.032786,91650.0,91645.0,0.04525483]
["bitfinex","BTCUSD",1767507115190,0.02187493,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507115435,0.02187493,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507116049,0.02187493,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507116463,0.02187493,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507116674,0.02187493,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507116887,0.02187493,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507117111,0.02187493,91650.0,91645.0,0.0561665]
["bitfinex","BTCUSD",1767507118222,0.02187493,91650.0,91645.0,0.04511066]
["bitfinex","BTCUSD",1767507119125,0.032786,91650.0,91645.0,0.04511066]
["bitfinex","BTCUSD",1767507119992,0.01091119,91649.0,91645.0,0.04511066]
["bitfinex","BTCUSD",1767507120187,0.032786,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507120725,0.032786,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507120726,0.01091119,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507121852,0.02187493,91650.0,91649.0,0.000999]
["bitfinex","BTCUSD",1767507122002,0.02187493,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507122195,0.02187493,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507122400,0.02187493,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507122603,0.032786,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507123126,0.02187493,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507123526,0.032786,91650.0,91643.0,0.06547127]
["bitfinex","BTCUSD",1767507123724,0.000999,91643.0,91635.0,0.06547709]
["bitfinex","BTCUSD",1767507123927,0.01091131,91648.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507124140,0.01091143,91647.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507124656,0.02187493,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507124885,0.01091131,91648.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507125067,0.01091143,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507125267,0.01091143,91647.0,91642.0,0.0470245]
["bitfinex","BTCUSD",1767507125471,0.01091143,91647.0,91642.0,0.0460255]
["bitfinex","BTCUSD",1767507125472,0.01091167,91645.0,91642.0,0.0460255]
["bitfinex","BTCUSD",1767507125630,0.01091178,91644.0,91637.0,0.05793712]
["bitfinex","BTCUSD",1767507125967,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507126444,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507126643,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507126844,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507127044,0.01091214,91641.0,91634.0,0.03283297]
["bitfinex","BTCUSD",1767507127261,0.01091202,91642.0,91635.0,0.06547715]
["bitfinex","BTCUSD",1767507127566,0.0109119,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507127870,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507128118,0.01091238,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507128319,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507128320,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507128519,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507128944,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507129145,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507129525,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507129725,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507130022,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507130222,0.01091119,91649.0,91645.0,0.000999]
["bitfinex","BTCUSD",1767507130554,0.01091131,91648.0,91645.0,0.00090884]
["bitfinex","BTCUSD",1767507130749,0.01091143,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507130950,0.01091155,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507131531,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507131752,0.01091167,91645.0,91640.0,0.05793676]
["bitfinex","BTCUSD",1767507131983,9.1e-05,91640.0,91636.0,0.05793724]
["bitfinex","BTCUSD",1767507132182,9.1e-05,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507132456,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507132606,0.01091214,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507133227,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507133429,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507133630,0.0109119,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507133822,0.01091214,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507134048,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507134653,9.1e-05,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507134851,0.0109125,91638.0,91631.0,0.07985783]
["bitfinex","BTCUSD",1767507135054,0.01091274,91636.0,91631.0,0.0470245]
["bitfinex","BTCUSD",1767507135273,0.01091262,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507135637,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507135829,0.0109125,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507136158,0.01091262,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507136357,0.01091262,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507136722,0.0109125,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507136931,0.0109125,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507136932,0.0109125,91638.0,91631.0,0.05793783]
["bitfinex","BTCUSD",1767507137126,0.01091238,91639.0,91625.0,0.05456972]
["bitfinex","BTCUSD",1767507137127,0.01091309,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507137388,0.01091262,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507137686,0.01091262,91637.0,91631.0,0.0470245]
["bitfinex","BTCUSD",1767507138093,0.02192,91642.0,91633.0,0.06547816]
["bitfinex","BTCUSD",1767507138292,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507138792,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507139018,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507139869,0.01091238,91639.0,91634.0,0.05793747]
["bitfinex","BTCUSD",1767507140074,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507140275,0.01091238,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507140939,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507141134,0.01091262,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507141296,0.0109125,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507141923,0.01091214,91641.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507142096,0.01091178,91644.0,91641.0,0.000999]
["bitfinex","BTCUSD",1767507142466,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507142588,0.01091178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507142781,0.01091155,91646.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507142782,0.02192,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507143088,0.02192,91646.0,91642.0,0.02091202]
["bitfinex","BTCUSD",1767507143317,0.02192,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507143518,0.02192,91646.0,91642.0,0.02091202]
["bitfinex","BTCUSD",1767507144078,0.02192,91646.0,91642.0,0.01]
["bitfinex","BTCUSD",1767507144278,0.03283155,91646.0,91642.0,0.009001]
["bitfinex","BTCUSD",1767507144483,0.01091143,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507144713,0.01091167,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507144843,0.01091155,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507145026,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507145223,0.01091178,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507145480,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507145847,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507146046,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507146567,0.01091202,91642.0,91638.0,0.0470245]
["bitfinex","BTCUSD",1767507146773,0.01091131,91648.0,91641.0,0.05456073]
["bitfinex","BTCUSD",1767507146936,0.03283155,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507147167,0.02192,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507147412,0.01191114,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507147607,0.01191114,91641.0,91634.0,0.06547781]
["bitfinex","BTCUSD",1767507148023,0.01091238,91639.0,91635.0,0.0470245]
["bitfinex","BTCUSD",1767507148530,0.0109125,91638.0,91635.0,0.0470245]
["bitfinex","BTCUSD",1767507148751,0.01091238,91639.0,91635.0,0.0470245]
["bitfinex","BTCUSD",1767507148949,0.01091214,91641.0,91635.0,0.0470245]
["bitfinex","BTCUSD",1767507149130,0.01091226,91640.0,91635.0,0.05793736]
["bitfinex","BTCUSD",1767507149350,0.01091238,91639.0,91635.0,0.0470245]
["bitfinex","BTCUSD",1767507149634,0.0109125,91638.0,91635.0,0.0470245]
["bitfinex","BTCUSD",1767507149980,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507150203,0.01091262,91637.0,91633.0,0.04502628]
["bitfinex","BTCUSD",1767507150401,0.0109125,91638.0,91633.0,0.04502628]
["bitfinex","BTCUSD",1767507150852,0.01091274,91636.0,91633.0,0.04502628]
["bitfinex","BTCUSD",1767507151051,0.0109125,91638.0,91633.0,0.04502628]
["bitfinex","BTCUSD",1767507151052,0.01091262,91637.0,91633.0,0.04502628]
["bitfinex","BTCUSD",1767507151280,0.000999,91633.0,91626.0,0.06548319]
["bitfinex","BTCUSD",1767507151406,0.06547547,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507151603,0.01091262,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507151803,0.01091262,91637.0,91632.0,0.05593949]
["bitfinex","BTCUSD",1767507152016,0.01091262,91637.0,91632.0,0.04502628]
["bitfinex","BTCUSD",1767507152221,0.01091262,91637.0,91632.0,0.05593949]
["bitfinex","BTCUSD",1767507152421,0.01091262,91637.0,91632.0,0.04502628]
["bitfinex","BTCUSD",1767507152714,0.0109125,91638.0,91634.0,0.04720216]
["bitfinex","BTCUSD",1767507152882,0.01091262,91637.0,91634.0,0.04720216]
["bitfinex","BTCUSD",1767507153254,0.01091357,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507153478,0.05456549,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507153685,0.01091345,91630.0,91624.0,0.05811633]
["bitfinex","BTCUSD",1767507154103,0.06547858,91633.0,91626.0,0.05811609]
["bitfinex","BTCUSD",1767507154283,0.06547858,91633.0,91630.0,0.01]
["bitfinex","BTCUSD",1767507154284,0.01091321,91632.0,91630.0,0.01]
["bitfinex","BTCUSD",1767507154500,0.01091309,91633.0,91630.0,0.01]
["bitfinex","BTCUSD",1767507154702,0.01091297,91634.0,91630.0,0.01]
["bitfinex","BTCUSD",1767507154920,0.05456325,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507154921,0.06547506,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507155128,0.0401936,91649.0,91637.0,0.04720216]
["bitfinex","BTCUSD",1767507155129,0.01091155,91646.0,91637.0,0.04720216]
["bitfinex","BTCUSD",1767507155302,0.01091119,91649.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507155303,0.02192,91648.0,91641.0,0.04720216]
["bitfinex","BTCUSD",1767507155507,0.01091178,91644.0,91641.0,0.04720216]
["bitfinex","BTCUSD",1767507155735,0.01091178,91644.0,91639.0,0.05811454]
["bitfinex","BTCUSD",1767507155902,0.01091167,91645.0,91639.0,0.04720216]
["bitfinex","BTCUSD",1767507156116,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507156490,0.01091155,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507156730,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507157321,0.02192,91648.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507157517,0.01091083,91652.0,91646.0,0.04720216]
["bitfinex","BTCUSD",1767507157518,0.01091107,91650.0,91646.0,0.04720216]
["bitfinex","BTCUSD",1767507157720,0.01091095,91651.0,91646.0,0.04720216]
["bitfinex","BTCUSD",1767507158443,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507158646,0.01091095,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507159014,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507159428,0.01091107,91650.0,91645.0,0.05811383]
["bitfinex","BTCUSD",1767507159650,0.01091095,91651.0,91647.0,0.04720216]
["bitfinex","BTCUSD",1767507160253,0.01091107,91650.0,91644.0,0.05811394]
["bitfinex","BTCUSD",1767507160471,0.01091119,91649.0,91644.0,0.04720216]
["bitfinex","BTCUSD",1767507160670,0.01091119,91649.0,91644.0,0.05806991]
["bitfinex","BTCUSD",1767507160986,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507161194,0.01091107,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507161785,0.01091107,91650.0,91644.0,0.05806991]
["bitfinex","BTCUSD",1767507162088,9.847e-05,91653.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507162280,9.847e-05,91653.0,91650.0,0.01]
["bitfinex","BTCUSD",1767507162509,9.847e-05,91653.0,91650.0,0.00995493]
["bitfinex","BTCUSD",1767507162693,0.01100918,91653.0,91650.0,0.0099109]
["bitfinex","BTCUSD",1767507162930,0.000999,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507163261,9.847e-05,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507163917,9.847e-05,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507164803,0.000999,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507165313,9.847e-05,91653.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507166705,0.01100918,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507167116,9.847e-05,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507167450,9.847e-05,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507167655,0.01100918,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767507168352,0.0010881,91648.0,91645.0,0.06546975]
["bitfinex","BTCUSD",1767507168530,0.01091083,91652.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507168893,0.01091095,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507169501,0.01091107,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507169712,0.000999,91645.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507170127,0.01091131,91648.0,91640.0,0.06547358]
["bitfinex","BTCUSD",1767507170350,8.91e-05,91643.0,91642.0,0.06547215]
["bitfinex","BTCUSD",1767507170795,0.01091131,91648.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507170922,0.01091119,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507171127,0.01091131,91648.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507171328,0.000999,91643.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507171766,0.000999,91643.0,91642.0,0.06547215]
["bitfinex","BTCUSD",1767507172084,0.01091131,91648.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507172223,0.01091131,91648.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507172423,0.06546691,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507172424,0.01091107,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507173486,0.01091119,91649.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507173666,0.01091119,91649.0,91644.0,0.00991278]
["bitfinex","BTCUSD",1767507173873,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507174278,0.01100918,91653.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507174279,0.05465237,91653.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507174521,0.01091095,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507174730,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507174923,0.01091095,91651.0,91645.0,0.0108666]
["bitfinex","BTCUSD",1767507175249,0.01091095,91651.0,90958.0,0.025]
["bitfinex","BTCUSD",1767507175250,8.91e-05,91645.0,91639.0,0.02192]
["bitfinex","BTCUSD",1767507175452,8.91e-05,91645.0,91639.0,0.03283238]
["bitfinex","BTCUSD",1767507175574,8.91e-05,91645.0,91639.0,0.02192]
["bitfinex","BTCUSD",1767507175575,0.0109119,91643.0,91639.0,0.02192]
["bitfinex","BTCUSD",1767507176010,0.01091214,91641.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507176214,0.01091214,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507176531,0.0108433,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507177088,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507177502,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507177716,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507177916,0.05455974,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507178110,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507178310,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507178554,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507179059,0.0109119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507179555,0.01091214,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507179899,0.01091214,91641.0,91636.0,0.01086872]
["bitfinex","BTCUSD",1767507180103,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507180600,0.01091214,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507180856,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507181159,0.06050143,91641.0,91634.0,0.06547782]
["bitfinex","BTCUSD",1767507181354,0.06050143,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507181568,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507181768,0.06050143,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507182107,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507182314,0.06050143,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507182672,0.04958929,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507182828,0.06050119,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507183010,0.06050119,91643.0,91638.0,0.01026411]
["bitfinex","BTCUSD",1767507183215,0.06050119,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507183649,0.04958929,91646.0,91643.0,0.0119109]
["bitfinex","BTCUSD",1767507183966,0.04958929,91646.0,91643.0,0.0109099]
["bitfinex","BTCUSD",1767507184173,0.06050084,91646.0,91643.0,0.0099109]
["bitfinex","BTCUSD",1767507184632,0.06050084,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507184946,0.04958929,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507185325,0.06050084,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507185467,0.04859029,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507185663,0.04859029,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507186021,0.05950184,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507186221,0.04859029,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507186421,0.04859029,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507186602,0.04859029,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507186781,0.04859029,91646.0,91641.0,0.06547287]
["bitfinex","BTCUSD",1767507186985,0.05950184,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507188086,0.03283143,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507188287,0.01091155,91646.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507188502,0.01091155,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507188709,0.07150929,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507189132,0.07150929,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507189953,0.08242072,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507190304,0.04958929,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507190506,0.04958929,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507190708,0.07150929,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507190886,0.07150929,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507191127,0.07150929,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507191532,0.07150929,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767507191732,0.07150929,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507192182,0.08242072,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507192349,0.07150929,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767507192546,0.06050024,91651.0,91647.0,0.0099109]
["bitfinex","BTCUSD",1767507192785,0.06050024,91651.0,91647.0,0.00426895]
["bitfinex","BTCUSD",1767507192970,0.06050024,91651.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507192971,0.01091131,91648.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507193149,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507193344,0.10414704,91646.0,91635.0,0.054564]
["bitfinex","BTCUSD",1767507193345,0.06050096,91645.0,91635.0,0.054564]
["bitfinex","BTCUSD",1767507193573,0.06050155,91640.0,91633.0,0.02188]
["bitfinex","BTCUSD",1767507193731,0.01091262,91637.0,91633.0,0.02188]
["bitfinex","BTCUSD",1767507193938,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507194648,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507195588,0.01091238,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507195589,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507196302,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507196478,0.01091214,91641.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507197139,0.01091214,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507197140,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507197314,0.01082224,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507197835,0.01082224,91639.0,91633.0,0.06547849]
["bitfinex","BTCUSD",1767507197836,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507198123,0.01082224,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507198332,0.01091262,91637.0,91631.0,0.02188]
["bitfinex","BTCUSD",1767507198540,0.01091262,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507198695,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507199100,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507199525,0.01091262,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507199722,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507199925,0.01091226,91640.0,91633.0,0.05456549]
["bitfinex","BTCUSD",1767507200301,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507200734,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507200916,0.01091262,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507201117,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507201758,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507202061,0.01091262,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507202421,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507202737,0.01091297,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507202934,0.01091274,91636.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507202935,0.01091274,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507203142,0.01091286,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507203699,0.01091286,91635.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507204044,0.01091286,91635.0,91630.0,0.05724809]
["bitfinex","BTCUSD",1767507204292,0.01091286,91635.0,91630.0,0.04633464]
["bitfinex","BTCUSD",1767507204501,0.01091286,91635.0,91630.0,0.05724809]
["bitfinex","BTCUSD",1767507204989,0.01091274,91636.0,91631.0,0.04633464]
["bitfinex","BTCUSD",1767507205568,0.01091286,91635.0,91631.0,0.04633464]
["bitfinex","BTCUSD",1767507205997,0.01091262,91637.0,91631.0,0.04633464]
["bitfinex","BTCUSD",1767507206214,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507206395,0.01091262,91637.0,91628.0,0.08736172]
["bitfinex","BTCUSD",1767507206396,0.01091357,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507206595,0.02188,91638.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507206596,0.00573105,91632.0,91629.0,0.000999]
["bitfinex","BTCUSD",1767507206776,0.01664426,91632.0,91629.0,0.000999]
["bitfinex","BTCUSD",1767507207097,0.01091321,91632.0,91627.0,0.05724845]
["bitfinex","BTCUSD",1767507207272,0.01091309,91633.0,91629.0,0.04633464]
["bitfinex","BTCUSD",1767507208294,0.01091321,91632.0,91629.0,0.04633464]
["bitfinex","BTCUSD",1767507208487,0.01091321,91632.0,91627.0,0.05724845]
["bitfinex","BTCUSD",1767507208932,0.01091309,91633.0,91628.0,0.05724833]
["bitfinex","BTCUSD",1767507209138,0.01091321,91632.0,91628.0,0.04633464]
["bitfinex","BTCUSD",1767507209282,0.01091333,91631.0,91628.0,0.04633464]
["bitfinex","BTCUSD",1767507209477,0.01091345,91630.0,91625.0,0.05724869]
["bitfinex","BTCUSD",1767507209729,0.01091345,91630.0,91626.0,0.04633464]
["bitfinex","BTCUSD",1767507209912,0.01091345,91630.0,91626.0,0.05724857]
["bitfinex","BTCUSD",1767507210326,0.01091345,91630.0,91626.0,0.04633464]
["bitfinex","BTCUSD",1767507210530,0.01091333,91631.0,91626.0,0.05724857]
["bitfinex","BTCUSD",1767507210893,0.05456489,91634.0,91626.0,0.04633464]
["bitfinex","BTCUSD",1767507211104,0.00927068,91635.0,91634.0,0.00526795]
["bitfinex","BTCUSD",1767507211105,0.02188,91635.0,91634.0,0.00526795]
["bitfinex","BTCUSD",1767507211316,0.0109119,91643.0,91637.0,0.05891255]
["bitfinex","BTCUSD",1767507211510,0.01091214,91641.0,91635.0,0.01518181]
["bitfinex","BTCUSD",1767507211750,0.0108433,91641.0,91635.0,0.01518181]
["bitfinex","BTCUSD",1767507212114,0.01091226,91640.0,91635.0,0.01518181]
["bitfinex","BTCUSD",1767507212350,0.02188,91640.0,91635.0,0.01518181]
["bitfinex","BTCUSD",1767507212527,0.01091214,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507212745,0.03279226,91640.0,91635.0,0.01518181]
["bitfinex","BTCUSD",1767507213113,0.01091226,91640.0,91635.0,0.01518181]
["bitfinex","BTCUSD",1767507213473,0.01091214,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507213813,0.02188,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507214200,0.02188,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507214201,0.00996874,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507214518,0.0098999,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507214700,0.0098999,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507214857,0.05455746,91647.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507214858,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507215043,0.02188,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507215243,0.02188,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507215602,0.000999,91638.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507215798,0.02188,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507216527,0.02188,91640.0,91634.0,0.06547732]
["bitfinex","BTCUSD",1767507216733,0.02188,91640.0,91637.0,0.01069326]
["bitfinex","BTCUSD",1767507216893,0.02188,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507217296,0.021811,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507218031,0.021811,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507218735,0.021811,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507218951,0.021811,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507219522,0.021811,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507220508,0.021811,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507220706,0.03272326,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507220951,0.00673005,91636.0,91634.0,0.05456489]
["bitfinex","BTCUSD",1767507221150,0.00573105,91636.0,91634.0,0.05088207]
["bitfinex","BTCUSD",1767507221563,0.03272326,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507221727,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507222125,0.021811,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507222921,0.021811,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507223136,0.01091167,91645.0,91640.0,0.00426895]
["bitfinex","BTCUSD",1767507223337,0.0109119,91643.0,91640.0,0.00426895]
["bitfinex","BTCUSD",1767507223476,0.0109119,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507223891,0.0108119,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507225217,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507225594,0.01091226,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507225814,0.0109119,91643.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507226013,0.0109119,91643.0,91640.0,0.000999]
["bitfinex","BTCUSD",1767507226332,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507226888,0.02188,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507228892,0.00900101,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507229101,0.00891294,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507229436,0.01091214,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507229640,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507229841,0.01091238,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507230061,0.000999,91634.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507230268,0.00091093,91634.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507230465,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507230890,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507231197,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507231397,0.01091262,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507231610,0.01091262,91637.0,91627.0,0.06548236]
["bitfinex","BTCUSD",1767507231802,0.00891293,91633.0,91629.0,0.05456765]
["bitfinex","BTCUSD",1767507232015,0.00891293,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507232216,0.01091274,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507232342,0.01091274,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507232544,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507232791,0.0109125,91638.0,91636.0,8.8e-05]
["bitfinex","BTCUSD",1767507233189,0.02188,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507233828,0.02188,91641.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507234016,0.021792,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507235158,0.00891293,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507235744,0.03270414,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507236796,0.0326353,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507236998,0.02172316,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507237277,0.01091155,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767507237412,0.01091155,91646.0,91638.0,0.06547482]
["bitfinex","BTCUSD",1767507237413,0.02188,91640.0,91638.0,0.06547482]
["bitfinex","BTCUSD",1767507237617,0.02079294,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767507238244,0.02079294,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507239380,0.02079294,91640.0,91638.0,0.05456251]
["bitfinex","BTCUSD",1767507239525,0.02079294,91640.0,91638.0,0.05316622]
["bitfinex","BTCUSD",1767507239726,0.02079294,91640.0,91638.0,0.0424901]
["bitfinex","BTCUSD",1767507241148,0.00723768,91640.0,91638.0,0.0424901]
["bitfinex","BTCUSD",1767507241943,0.04964187,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767507242146,0.03279167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507242491,0.08735018,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507242986,0.01091178,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507243206,0.01082371,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507243345,0.08243354,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507243686,0.02188,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507243985,0.03279178,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767507244486,0.02188,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507245249,0.06055354,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507245454,0.02188,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507246040,0.04964187,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767507246240,0.04964187,91645.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507246241,0.03279178,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507246445,0.03279178,91644.0,91626.0,0.04583716]
["bitfinex","BTCUSD",1767507246446,0.01,91635.0,91632.0,0.0654793]
["bitfinex","BTCUSD",1767507246664,0.01091238,91639.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507246665,0.04964187,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507246858,0.04964187,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507247080,0.02188,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507247281,0.01091262,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507247481,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507247720,0.01091274,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507247856,0.01091286,91635.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507248258,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507248463,0.01091286,91635.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507248712,0.01091286,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507248911,0.01091297,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507249137,0.01091286,91635.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507249480,0.01091297,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507249686,0.01091309,91633.0,91628.0,0.06548206]
["bitfinex","BTCUSD",1767507249881,0.01091309,91633.0,91629.0,0.05675073]
["bitfinex","BTCUSD",1767507250254,0.01091274,91636.0,91629.0,0.05675073]
["bitfinex","BTCUSD",1767507250363,0.01091274,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507251153,0.07644274,91638.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507251154,0.01091452,91621.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507251272,0.01091452,91621.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507251469,0.01091452,91621.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507251694,0.01091452,91621.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507251910,0.01091452,91621.0,91618.0,5.24e-05]
["bitfinex","BTCUSD",1767507252518,0.06548506,91624.0,91621.0,0.000999]
["bitfinex","BTCUSD",1767507252921,0.05457199,91623.0,91621.0,0.000999]
["bitfinex","BTCUSD",1767507253271,0.05457347,91620.0,91618.0,5.24e-05]
["bitfinex","BTCUSD",1767507254540,0.0654872,91621.0,91618.0,5.24e-05]
["bitfinex","BTCUSD",1767507255557,0.0109144,91622.0,91621.0,0.000999]
["bitfinex","BTCUSD",1767507256057,0.01091452,91621.0,91618.0,5.24e-05]
["bitfinex","BTCUSD",1767507257054,0.06548763,91621.0,91618.0,5.24e-05]
["bitfinex","BTCUSD",1767507257259,0.0545738,91620.0,91618.0,5.24e-05]
["bitfinex","BTCUSD",1767507257683,0.01091536,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507257896,0.03279524,91615.0,91614.0,0.01]
["bitfinex","BTCUSD",1767507258089,0.02188,91615.0,91614.0,0.00373937]
["bitfinex","BTCUSD",1767507258297,0.02188,91615.0,91614.0,1e-08]
["bitfinex","BTCUSD",1767507258500,0.04583716,91640.0,91602.0,0.02183358]
["bitfinex","BTCUSD",1767507258703,0.04583716,91640.0,91600.0,0.2359385]
["bitfinex","BTCUSD",1767507258704,0.01091369,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507258869,0.01091393,91626.0,91622.0,0.04583716]
["bitfinex","BTCUSD",1767507259306,0.01081393,91626.0,91622.0,0.04583716]
["bitfinex","BTCUSD",1767507260150,0.01091405,91625.0,91622.0,0.04583716]
["bitfinex","BTCUSD",1767507260362,0.02186142,91627.0,91622.0,0.05675156]
["bitfinex","BTCUSD",1767507260726,0.02186142,91627.0,91626.0,0.04583716]
["bitfinex","BTCUSD",1767507260727,0.02188,91627.0,91626.0,0.04583716]
["bitfinex","BTCUSD",1767507260923,0.01091393,91626.0,91623.0,0.04583716]
["bitfinex","BTCUSD",1767507261277,0.01091381,91627.0,91623.0,0.04583716]
["bitfinex","BTCUSD",1767507261698,0.01091393,91626.0,91623.0,0.04583716]
["bitfinex","BTCUSD",1767507261899,0.01091393,91626.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507262895,0.01091405,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507263455,0.01091417,91624.0,91619.0,0.06548801]
["bitfinex","BTCUSD",1767507263998,0.02091848,91619.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507264253,0.01991948,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507264453,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507265016,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507265218,0.01091464,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507265557,0.01091452,91621.0,91620.0,0.000138]
["bitfinex","BTCUSD",1767507265895,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507266092,0.01177611,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507266302,0.01177611,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507266706,0.010915,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507267250,0.01091488,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507267447,0.01091488,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507267650,0.01091488,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507267862,0.01091464,91620.0,91618.0,0.000138]
["bitfinex","BTCUSD",1767507268065,0.02188,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507268066,0.03279452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507268270,0.02188,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507268471,0.02188,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507268694,0.01091405,91625.0,91621.0,0.000138]
["bitfinex","BTCUSD",1767507268899,0.02188,91625.0,91621.0,0.000138]
["bitfinex","BTCUSD",1767507269211,0.03279405,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507269415,0.02188,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507269860,0.03279405,91625.0,91620.0,0.0567518]
["bitfinex","BTCUSD",1767507270499,0.03279405,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507270708,0.01091417,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507270975,0.01091417,91624.0,91620.0,0.01005364]
["bitfinex","BTCUSD",1767507271367,0.01091488,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507271571,0.01991948,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507271770,0.03083424,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507271965,0.01991948,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507272181,0.01892048,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507272399,0.01892048,91619.0,91615.0,0.01102363]
["bitfinex","BTCUSD",1767507272611,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507272805,0.01091452,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507273217,0.06548602,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507273448,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507273654,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507273797,0.01091452,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507274437,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507274667,0.0109144,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507274668,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507274869,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507275766,0.01091429,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507275982,0.01091429,91623.0,91617.0,0.06549002]
["bitfinex","BTCUSD",1767507276188,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507276947,0.000999,91617.0,91615.0,0.01102363]
["bitfinex","BTCUSD",1767507277146,0.00095391,91617.0,91615.0,0.01102363]
["bitfinex","BTCUSD",1767507277350,0.01091464,91620.0,91615.0,0.01102363]
["bitfinex","BTCUSD",1767507277622,0.01091464,91620.0,91615.0,0.00733697]
["bitfinex","BTCUSD",1767507278444,0.01091476,91619.0,91615.0,0.00010839]
["bitfinex","BTCUSD",1767507278611,0.01091488,91618.0,91615.0,3.9e-07]
["bitfinex","BTCUSD",1767507278772,0.01102335,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507278976,0.01091488,91618.0,91614.0,0.01080715]
["bitfinex","BTCUSD",1767507279217,0.01091512,91616.0,91611.0,0.06549422]
["bitfinex","BTCUSD",1767507279559,0.010915,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507279767,0.01091512,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507279964,0.010915,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507280164,0.01091512,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507280609,0.0592219,91616.0,91611.0,0.06549422]
["bitfinex","BTCUSD",1767507280806,0.0592219,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507281165,0.0117616,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507281385,0.0117616,91612.0,91607.0,0.03279619]
["bitfinex","BTCUSD",1767507281618,0.0109156,91612.0,91607.0,0.03279619]
["bitfinex","BTCUSD",1767507281797,0.0109156,91612.0,91607.0,0.02188]
["bitfinex","BTCUSD",1767507281798,0.01091571,91611.0,91607.0,0.02188]
["bitfinex","BTCUSD",1767507282163,0.01091571,91611.0,91607.0,0.03279619]
["bitfinex","BTCUSD",1767507282402,0.01091595,91609.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507282600,0.01091571,91611.0,91609.0,0.000153]
["bitfinex","BTCUSD",1767507282819,0.01091571,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507283121,0.0109156,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507283362,0.0109156,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507283363,0.01091595,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507283632,0.01091595,91609.0,91603.0,0.01127806]
["bitfinex","BTCUSD",1767507283633,0.02267838,91607.0,91603.0,0.00036139]
["bitfinex","BTCUSD",1767507283834,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507284060,0.05922249,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507284231,0.11380151,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507284393,0.05922249,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507284598,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507284795,0.01091595,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507284994,0.05922249,91611.0,91609.0,0.000153]
["bitfinex","BTCUSD",1767507285196,0.04830678,91611.0,91609.0,0.000153]
["bitfinex","BTCUSD",1767507285634,0.05922249,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507286429,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507286809,0.01091583,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507287029,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507287351,0.05922249,91611.0,91610.0,0.000153]
["bitfinex","BTCUSD",1767507287648,0.04830678,91611.0,91610.0,0.000153]
["bitfinex","BTCUSD",1767507287868,0.04830678,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507288165,0.04830678,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507288319,0.04826674,91611.0,91608.0,0.01078762]
["bitfinex","BTCUSD",1767507288648,0.01091536,91614.0,91608.0,0.01078762]
["bitfinex","BTCUSD",1767507288813,0.05922214,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507290108,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507291363,0.01091548,91613.0,91608.0,0.01078762]
["bitfinex","BTCUSD",1767507291783,0.01091548,91613.0,91607.0,0.06549657]
["bitfinex","BTCUSD",1767507291784,0.0109156,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507292374,0.01091571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507292575,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507292985,0.01091583,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507293148,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507293343,0.01091571,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507293543,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507293785,0.01091571,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507294078,0.06549331,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507294315,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507294492,0.0109156,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507294902,0.02640793,91614.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507295209,0.02640793,91614.0,91607.0,0.01081119]
["bitfinex","BTCUSD",1767507295639,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507295773,0.0109156,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507296178,0.0109156,91612.0,91607.0,0.01081119]
["bitfinex","BTCUSD",1767507296379,0.05457589,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507296380,0.01091512,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507297388,0.01091524,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507297796,0.01091524,91615.0,91609.0,0.05457935]
["bitfinex","BTCUSD",1767507297797,0.00776967,91609.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507298001,0.00776967,91609.0,91603.0,0.01127806]
["bitfinex","BTCUSD",1767507298002,0.01091619,91607.0,91603.0,0.01127806]
["bitfinex","BTCUSD",1767507298244,0.01091619,91607.0,91603.0,0.00036139]
["bitfinex","BTCUSD",1767507298620,0.06549761,91607.0,91603.0,0.00036139]
["bitfinex","BTCUSD",1767507298825,0.01091607,91608.0,91603.0,0.01127806]
["bitfinex","BTCUSD",1767507299243,0.01091631,91606.0,91603.0,0.00036139]
["bitfinex","BTCUSD",1767507299475,0.01091619,91607.0,91603.0,0.01127806]
["bitfinex","BTCUSD",1767507299675,0.01091619,91607.0,91603.0,0.00036139]
["bitfinex","BTCUSD",1767507299837,0.01091631,91606.0,91603.0,0.00036139]
["bitfinex","BTCUSD",1767507300143,0.05458098,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507300144,0.01091619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507300344,0.01091619,91607.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507300345,0.05865656,91607.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507300778,0.01091631,91606.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507300926,0.05865656,91607.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507301126,1e-07,91607.0,91604.0,0.06549931]
["bitfinex","BTCUSD",1767507301330,0.02188,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507301624,0.01091512,91616.0,91608.0,0.0462938]
["bitfinex","BTCUSD",1767507301755,0.09973885,91644.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507301756,0.01091429,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507301965,0.06548268,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507302264,0.01091405,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507302661,0.01091417,91624.0,91619.0,0.01026638]
["bitfinex","BTCUSD",1767507304541,0.01091417,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507305101,0.01091417,91624.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507305102,0.000999,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507305779,0.01091417,91624.0,91618.0,0.00722462]
["bitfinex","BTCUSD",1767507305931,0.01091429,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507306132,0.0109144,91622.0,91618.0,0.00722462]
["bitfinex","BTCUSD",1767507306862,0.000999,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507307243,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507307873,0.01091488,91618.0,91611.0,0.05457805]
["bitfinex","BTCUSD",1767507308081,0.01091476,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507308276,0.04737927,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507308490,0.05829415,91618.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507308696,0.04729118,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507308900,0.04729118,91613.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507309514,0.05829427,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507310056,0.05829427,91617.0,91608.0,0.0545801]
["bitfinex","BTCUSD",1767507310057,0.112877,91607.0,91602.0,0.02188]
["bitfinex","BTCUSD",1767507310300,0.0582957,91605.0,91602.0,0.00010821]
["bitfinex","BTCUSD",1767507310473,0.04737927,91603.0,91602.0,0.00010821]
["bitfinex","BTCUSD",1767507310658,0.04737927,91601.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507310878,0.04737927,91597.0,91595.0,0.01094739]
["bitfinex","BTCUSD",1767507311074,0.01091798,91592.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507311398,0.04737927,91594.0,91589.0,0.03279834]
["bitfinex","BTCUSD",1767507311663,0.04737927,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767507311894,0.04737927,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507312342,0.23593491,91610.0,91590.0,0.06550933]
["bitfinex","BTCUSD",1767507312343,0.01091655,91604.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1767507312545,0.01091679,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1767507312690,0.01091679,91602.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507313231,0.01091691,91601.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507313431,0.01091679,91602.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507313653,0.01091762,91595.0,91589.0,0.03279834]
["bitfinex","BTCUSD",1767507313790,0.11288659,91593.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507313992,0.05829725,91592.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507314288,0.04737927,91592.0,91589.0,0.03279834]
["bitfinex","BTCUSD",1767507314498,0.04737927,91592.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507314701,0.04737927,91592.0,91589.0,0.03279834]
["bitfinex","BTCUSD",1767507315345,0.04733418,91592.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507315739,0.04733418,91592.0,91589.0,0.03279834]
["bitfinex","BTCUSD",1767507316463,0.04728909,91592.0,91589.0,0.03279834]
["bitfinex","BTCUSD",1767507317968,0.04728909,91592.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507318169,0.01091786,91593.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507318954,0.01091798,91592.0,91589.0,0.02188]
["bitfinex","BTCUSD",1767507319136,0.01091798,91592.0,91589.0,0.00234829]
["bitfinex","BTCUSD",1767507319776,0.01091822,91590.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507320174,0.01091834,91589.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507320538,0.06551004,91589.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507320877,0.01091798,91592.0,91589.0,0.010999]
["bitfinex","BTCUSD",1767507321300,0.01091798,91592.0,91589.0,0.01]
["bitfinex","BTCUSD",1767507321638,0.0655074,91593.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767507321934,0.01091786,91593.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767507322139,0.01091798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767507322537,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507322865,0.0109181,91591.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507323411,0.01091822,91590.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507323794,0.01091798,91592.0,91590.0,0.000999]
["bitfinex","BTCUSD",1767507324003,0.0109181,91591.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507324203,0.01091834,91589.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507324705,0.05829761,91589.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507325113,0.01091834,91589.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507325461,0.01091822,91590.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507326420,0.01091834,91589.0,91586.0,0.00023029]
["bitfinex","BTCUSD",1767507326716,0.01091798,91592.0,91589.0,0.010999]
["bitfinex","BTCUSD",1767507326884,0.01091798,91592.0,91589.0,0.000999]
["bitfinex","BTCUSD",1767507327215,0.01091798,91592.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507327415,0.0109181,91591.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507327617,0.01091798,91592.0,91586.0,0.01114898]
["bitfinex","BTCUSD",1767507327794,0.01091786,91593.0,91591.0,0.000999]
["bitfinex","BTCUSD",1767507327998,0.01091786,91593.0,91591.0,0.00095496]
["bitfinex","BTCUSD",1767507328181,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507328638,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507328853,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507329017,0.01091786,91593.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767507329582,0.01091798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767507329771,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507330274,0.01091798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767507330857,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507332014,0.04502572,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507332455,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507332873,0.01096258,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507333079,4.4e-05,91587.0,91583.0,0.03279905]
["bitfinex","BTCUSD",1767507333546,0.01091846,91588.0,91583.0,0.03279905]
["bitfinex","BTCUSD",1767507333757,0.01091846,91588.0,91581.0,0.0001524]
["bitfinex","BTCUSD",1767507333758,0.05597257,91586.0,91581.0,0.0001524]
["bitfinex","BTCUSD",1767507334050,0.05597257,91586.0,91581.0,0.0001084]
["bitfinex","BTCUSD",1767507334051,0.01091893,91584.0,91581.0,0.0001084]
["bitfinex","BTCUSD",1767507334208,0.01091893,91584.0,91577.0,0.06551818]
["bitfinex","BTCUSD",1767507334209,0.01091917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767507334413,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507334650,0.01091917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767507334850,0.01085034,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507335217,0.06551295,91585.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507335218,0.06551298,91585.0,91582.0,0.000999]
["bitfinex","BTCUSD",1767507335392,0.11056686,91585.0,91582.0,0.000999]
["bitfinex","BTCUSD",1767507335537,0.01091893,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507336392,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767507336550,0.06551463,91583.0,91581.0,0.000999]
["bitfinex","BTCUSD",1767507336551,0.04505388,91582.0,91581.0,0.000999]
["bitfinex","BTCUSD",1767507337156,0.04505388,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507337894,0.04505388,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507338269,0.04505388,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507338993,0.05597281,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507339157,0.05597281,91584.0,91577.0,0.06551816]
["bitfinex","BTCUSD",1767507339354,0.05597281,91584.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507339355,0.04505388,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507340217,0.03405488,91581.0,91579.0,0.05459766]
["bitfinex","BTCUSD",1767507340392,0.04505388,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767507340862,0.01091846,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767507341258,0.01091846,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1767507341499,0.01091846,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767507341817,0.01091846,91588.0,91583.0,0.01087502]
["bitfinex","BTCUSD",1767507343350,0.01091858,91587.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507343548,0.01091881,91585.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507343758,0.01091893,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507343955,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507344304,0.01091858,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507344551,0.01091869,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507344756,0.01091869,91586.0,91582.0,0.01087514]
["bitfinex","BTCUSD",1767507345099,0.01091869,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507345519,0.01091869,91586.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767507345906,0.01091869,91586.0,91581.0,0.01087526]
["bitfinex","BTCUSD",1767507346109,0.01091881,91585.0,91581.0,0.01087526]
["bitfinex","BTCUSD",1767507346773,0.000999,91581.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507347007,0.010999,91581.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507347216,0.000999,91581.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507347417,0.01091858,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507348204,0.01091858,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767507348401,0.01091869,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507348570,0.000999,91583.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767507348770,0.000999,91583.0,91581.0,0.01087526]
["bitfinex","BTCUSD",1767507348973,0.01091858,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507349681,0.01091869,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507350108,0.01091858,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767507350313,0.01091858,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507350615,0.000999,91582.0,91581.0,0.01087526]
["bitfinex","BTCUSD",1767507351024,0.01091869,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767507351619,0.01091869,91586.0,91581.0,0.01087526]
["bitfinex","BTCUSD",1767507351815,0.01091869,91586.0,91577.0,0.05459845]
["bitfinex","BTCUSD",1767507351816,0.000999,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507352136,0.09965127,91580.0,91579.0,0.03275068]
["bitfinex","BTCUSD",1767507352333,0.01091941,91580.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767507352664,0.01091929,91581.0,91576.0,0.02183894]
["bitfinex","BTCUSD",1767507352868,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767507353021,0.01091941,91580.0,91576.0,0.02183894]
["bitfinex","BTCUSD",1767507353645,0.01091917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767507354159,0.01091917,91582.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507354160,0.01091941,91580.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507354367,0.010999,91577.0,91575.0,0.05460005]
["bitfinex","BTCUSD",1767507354707,0.01091917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767507354941,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507355169,0.01091893,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507355366,0.01091905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507355568,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507356010,0.01091893,91584.0,91579.0,0.06551679]
["bitfinex","BTCUSD",1767507356192,0.01091881,91585.0,91582.0,0.01]
["bitfinex","BTCUSD",1767507357083,0.01091881,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507357844,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507358176,0.01091881,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507358949,0.01091893,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507359345,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507360710,0.01091905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507360916,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507361131,0.01091893,91584.0,91582.0,0.000999]
["bitfinex","BTCUSD",1767507361329,0.01091905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507361988,0.01091881,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507362168,0.01091881,91585.0,91583.0,0.010999]
["bitfinex","BTCUSD",1767507362328,0.06551327,91585.0,91583.0,0.01]
["bitfinex","BTCUSD",1767507362708,0.06551327,91585.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507362709,0.01091893,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507363100,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767507364399,0.01091905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507364699,0.01091917,91582.0,91577.0,0.00722783]
["bitfinex","BTCUSD",1767507364929,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507365125,0.01091905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507366130,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507366509,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507367078,0.01091905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507367273,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767507367978,0.01091941,91580.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767507368173,0.01091941,91580.0,91575.0,0.01087599]
["bitfinex","BTCUSD",1767507368174,0.01091953,91579.0,91575.0,0.01087599]
["bitfinex","BTCUSD",1767507368922,0.01091941,91580.0,91575.0,0.01087599]
["bitfinex","BTCUSD",1767507369490,0.01091953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1767507370534,0.01091953,91579.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1767507370744,0.0464434,91585.0,91571.0,0.03275193]
["bitfinex","BTCUSD",1767507371035,0.01091989,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767507371594,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507371802,0.01091977,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507372002,0.01091941,91580.0,91568.0,0.02188]
["bitfinex","BTCUSD",1767507372003,0.01092048,91571.0,91568.0,0.02188]
["bitfinex","BTCUSD",1767507372196,0.06552339,91571.0,91568.0,0.0222411]
["bitfinex","BTCUSD",1767507372386,0.01092036,91572.0,91568.0,0.0222411]
["bitfinex","BTCUSD",1767507372588,0.01092013,91574.0,91571.0,0.000999]
["bitfinex","BTCUSD",1767507373141,0.01092001,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767507373281,0.01092013,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767507373487,0.01091989,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767507373901,0.01091977,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507374116,0.01091989,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767507374315,0.01091989,91576.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507374316,0.01092001,91575.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507374550,0.01092001,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767507374755,0.01091977,91577.0,91575.0,0.000999]
["bitfinex","BTCUSD",1767507374948,0.01091965,91578.0,91575.0,0.000999]
["bitfinex","BTCUSD",1767507375143,0.05736317,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507375316,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507375511,0.01091977,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507376253,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507376635,0.01092001,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767507377034,0.01091977,91577.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507377235,0.06551828,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767507377978,0.06551828,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1767507378782,0.06551828,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767507378921,0.01091977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767507380157,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767507381187,0.01092001,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767507381391,0.01092013,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767507381595,0.01092013,91574.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507382098,0.01092024,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507382259,0.01092013,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767507384350,0.01092024,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507384751,0.01092024,91573.0,91568.0,0.0003611]
["bitfinex","BTCUSD",1767507384752,0.05460359,91570.0,91568.0,0.0003611]
["bitfinex","BTCUSD",1767507385982,0.05460303,91570.0,91568.0,0.0003611]
["bitfinex","BTCUSD",1767507386186,0.05460303,91570.0,91560.0,0.05460877]
["bitfinex","BTCUSD",1767507386187,0.0109212,91565.0,91553.0,4.004e-05]
["bitfinex","BTCUSD",1767507386402,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507386605,0.0099222,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507386939,0.01092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507387084,0.06552579,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507387289,0.01092096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507388901,0.01092096,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507389308,0.01092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507389932,0.01092096,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507390149,0.01092096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507390459,0.000999,91563.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507390656,0.00095391,91563.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507390840,0.01092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507391156,0.01092108,91566.0,91557.0,0.05461036]
["bitfinex","BTCUSD",1767507391157,0.01092144,91563.0,91557.0,0.05461036]
["bitfinex","BTCUSD",1767507391365,0.1041317,91564.0,91557.0,0.05461036]
["bitfinex","BTCUSD",1767507391366,0.01092132,91564.0,91563.0,0.0064162]
["bitfinex","BTCUSD",1767507391567,0.0655269,91566.0,91564.0,4.5e-05]
["bitfinex","BTCUSD",1767507391947,0.0109212,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507392153,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507392453,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507393081,0.01092156,91562.0,91558.0,0.06553176]
["bitfinex","BTCUSD",1767507393283,0.000954,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507393484,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507393684,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507394459,0.01092144,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507395298,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507395496,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507395741,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507396150,0.01092168,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767507396350,0.01092191,91559.0,91554.0,0.03280251]
["bitfinex","BTCUSD",1767507396551,0.01092179,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767507396758,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507397259,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507397619,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507397827,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507398025,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507398220,0.01092144,91563.0,91557.0,0.06553246]
["bitfinex","BTCUSD",1767507398221,0.01092156,91562.0,91557.0,0.06553246]
["bitfinex","BTCUSD",1767507398422,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507400065,0.01092144,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507400248,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507400645,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507401220,0.01092168,91561.0,91556.0,0.06553344]
["bitfinex","BTCUSD",1767507401338,0.01092168,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507401889,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507402196,0.0328012,91565.0,91562.0,4.5e-05]
["bitfinex","BTCUSD",1767507402578,0.0154638,91565.0,91562.0,4.5e-05]
["bitfinex","BTCUSD",1767507402758,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507403184,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507403362,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507403560,0.01092144,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507403762,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507403966,0.0154638,91565.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507404170,0.07006982,91565.0,91563.0,4.5e-05]
["bitfinex","BTCUSD",1767507404378,0.0154638,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507404577,0.0154638,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507404767,0.0154638,91565.0,91561.0,0.0102945]
["bitfinex","BTCUSD",1767507405163,0.0154638,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507408658,0.0154638,91565.0,91561.0,0.0102945]
["bitfinex","BTCUSD",1767507408859,0.0154638,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507409021,0.0154638,91565.0,91561.0,0.0102945]
["bitfinex","BTCUSD",1767507409221,0.0154638,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507410338,0.0154638,91565.0,91561.0,0.0102945]
["bitfinex","BTCUSD",1767507410568,0.026385,91565.0,91561.0,0.0102945]
["bitfinex","BTCUSD",1767507410793,0.026385,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507411070,0.0154638,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507411573,0.0154638,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507412196,0.0154188,91565.0,91562.0,0.06552895]
["bitfinex","BTCUSD",1767507413989,0.05923147,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1767507414188,0.02188,91566.0,91563.0,0.0546068]
["bitfinex","BTCUSD",1767507414389,0.02188,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507414592,0.02188,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507415223,0.01092096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507415417,0.02188,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507415796,0.03280108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507416382,0.0109212,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507416846,0.03280108,91566.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507417571,0.03280108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507417791,0.03280108,91566.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507418267,0.03280108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507418463,0.03280108,91566.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507418464,0.0109212,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507418602,0.03280108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507419317,0.03280108,91566.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507419489,0.03280108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767507419857,0.000999,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507420072,0.0009539,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507420389,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507420888,0.01092132,91564.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507421056,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507421256,0.01092132,91564.0,91558.0,0.01598407]
["bitfinex","BTCUSD",1767507421461,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507421793,0.01092132,91564.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507421956,0.01,91559.0,91556.0,0.06553311]
["bitfinex","BTCUSD",1767507422289,0.01,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767507422521,0.01,91559.0,91557.0,0.05461078]
["bitfinex","BTCUSD",1767507422704,0.01092144,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507423141,0.01092156,91562.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507423346,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507423544,0.01092168,91561.0,91558.0,0.04409772]
["bitfinex","BTCUSD",1767507424292,0.01092156,91562.0,91558.0,0.04409772]
["bitfinex","BTCUSD",1767507424696,0.01092156,91562.0,91558.0,0.05501975]
["bitfinex","BTCUSD",1767507425243,0.05461211,91555.0,91545.0,0.0001524]
["bitfinex","BTCUSD",1767507425430,0.06553668,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767507425664,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767507425987,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767507426187,0.01092311,91549.0,91545.0,0.0559753]
["bitfinex","BTCUSD",1767507426405,0.01092311,91549.0,91543.0,0.05461867]
["bitfinex","BTCUSD",1767507426406,0.01092347,91546.0,91543.0,0.04505172]
["bitfinex","BTCUSD",1767507426622,0.01087837,91546.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767507426831,0.01092335,91547.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767507427034,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767507427211,0.01092299,91550.0,91541.0,0.06554434]
["bitfinex","BTCUSD",1767507427212,0.06553887,91549.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767507427415,0.06553887,91549.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767507427416,0.0009539,91545.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767507427632,0.0009539,91545.0,91538.0,0.04505172]
["bitfinex","BTCUSD",1767507427633,0.0009539,91545.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767507427836,0.01092323,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767507428012,0.01092323,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767507428438,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767507428616,0.000954,91544.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767507428816,0.01092347,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767507429217,0.02188,91549.0,91542.0,0.06554308]
["bitfinex","BTCUSD",1767507429503,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767507429703,0.08741871,91549.0,91534.0,0.06554922]
["bitfinex","BTCUSD",1767507429704,0.05461973,91542.0,91534.0,0.06554922]
["bitfinex","BTCUSD",1767507429940,0.01083386,91541.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767507430143,0.01083386,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767507430144,0.0109243,91539.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767507430337,0.0108793,91539.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767507430515,0.0108793,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767507430929,0.01092442,91538.0,91533.0,0.05597674]
["bitfinex","BTCUSD",1767507431135,0.06554562,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767507431136,0.01092418,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767507431338,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767507431534,0.0109243,91539.0,91534.0,0.01088089]
["bitfinex","BTCUSD",1767507431739,0.0109243,91539.0,91533.0,0.05597674]
["bitfinex","BTCUSD",1767507431740,0.01092454,91537.0,91533.0,0.05597674]
["bitfinex","BTCUSD",1767507432193,0.01092454,91537.0,91533.0,0.04505172]
["bitfinex","BTCUSD",1767507432333,0.01092454,91537.0,91531.0,0.02188]
["bitfinex","BTCUSD",1767507432334,0.05462388,91536.0,91531.0,0.02188]
["bitfinex","BTCUSD",1767507432539,0.12653464,91532.0,91496.0,0.06041823]
["bitfinex","BTCUSD",1767507432768,0.01092478,91535.0,91472.0,0.0001524]
["bitfinex","BTCUSD",1767507432769,0.01092657,91520.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767507432960,0.01092705,91516.0,91512.0,0.01002553]
["bitfinex","BTCUSD",1767507433170,0.0109274,91513.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767507433363,0.01092836,91505.0,91502.0,0.06683172]
["bitfinex","BTCUSD",1767507433560,0.05464123,91506.0,91502.0,0.02178]
["bitfinex","BTCUSD",1767507433561,0.01092824,91506.0,91502.0,0.02178]
["bitfinex","BTCUSD",1767507433929,0.010928,91508.0,91502.0,0.03270872]
["bitfinex","BTCUSD",1767507434126,0.010928,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767507434323,0.01092788,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767507434567,0.01092788,91509.0,91504.0,0.01103591]
["bitfinex","BTCUSD",1767507434943,0.01092764,91511.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767507435128,0.01092788,91509.0,91506.0,0.04505172]
["bitfinex","BTCUSD",1767507435360,0.01092788,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767507435840,0.01092705,91516.0,91511.0,0.04505172]
["bitfinex","BTCUSD",1767507436040,0.04281734,91519.0,91514.0,0.055979]
["bitfinex","BTCUSD",1767507436280,0.05463027,91525.0,91514.0,0.04505172]
["bitfinex","BTCUSD",1767507436478,0.01092633,91522.0,91519.0,0.04505172]
["bitfinex","BTCUSD",1767507436632,0.01092621,91523.0,91519.0,0.04505172]
["bitfinex","BTCUSD",1767507436827,0.01092609,91524.0,91519.0,0.05597841]
["bitfinex","BTCUSD",1767507437068,0.01092609,91524.0,91520.0,0.05597829]
["bitfinex","BTCUSD",1767507437605,0.01092609,91524.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767507437606,0.01092621,91523.0,91519.0,0.05597841]
["bitfinex","BTCUSD",1767507438673,0.01092597,91525.0,91519.0,0.11061145]
["bitfinex","BTCUSD",1767507439015,0.06605751,91530.0,91523.0,0.04505172]
["bitfinex","BTCUSD",1767507439141,0.05462813,91528.0,91523.0,0.04505172]
["bitfinex","BTCUSD",1767507439340,0.01092514,91532.0,91527.0,0.05597745]
["bitfinex","BTCUSD",1767507439657,0.01092466,91536.0,91528.0,0.11060538]
["bitfinex","BTCUSD",1767507439658,0.06554825,91536.0,91528.0,0.11060538]
["bitfinex","BTCUSD",1767507439857,0.01092442,91538.0,91533.0,0.05597674]
["bitfinex","BTCUSD",1767507440096,0.01107658,91540.0,91534.0,0.06693172]
["bitfinex","BTCUSD",1767507440341,0.01107658,91540.0,91534.0,0.07785662]
["bitfinex","BTCUSD",1767507440525,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767507440727,0.0109243,91539.0,91534.0,0.07785662]
["bitfinex","BTCUSD",1767507440938,0.01107658,91540.0,91534.0,0.07785662]
["bitfinex","BTCUSD",1767507440939,0.01107658,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767507441084,0.0001524,91540.0,91537.0,0.05597626]
["bitfinex","BTCUSD",1767507441768,0.0001524,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767507442447,0.0001524,91540.0,91537.0,0.06554706]
["bitfinex","BTCUSD",1767507443644,0.0001524,91540.0,91538.0,0.05462158]
["bitfinex","BTCUSD",1767507447249,0.02945207,91577.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767507447250,0.01092275,91552.0,91540.0,0.04505172]
["bitfinex","BTCUSD",1767507447468,0.01092275,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767507447469,0.01092299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767507447692,0.000999,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767507448156,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767507448368,0.01092311,91549.0,91545.0,0.00723332]
["bitfinex","BTCUSD",1767507449213,0.06553728,91551.0,91545.0,0.00723332]
["bitfinex","BTCUSD",1767507449381,0.01092299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767507451103,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767507451331,0.01092287,91551.0,91548.0,0.02188]
["bitfinex","BTCUSD",1767507452323,0.01092287,91551.0,91548.0,0.02178978]
["bitfinex","BTCUSD",1767507454951,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767507455111,0.01092203,91558.0,91553.0,0.00928267]
["bitfinex","BTCUSD",1767507455310,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767507455513,0.000999,91553.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767507455743,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767507456144,0.01092227,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767507456569,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767507456740,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767507456741,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767507456952,0.01092203,91558.0,91554.0,0.00992351]
["bitfinex","BTCUSD",1767507457163,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767507457382,0.01092215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767507457583,0.01092227,91556.0,91550.0,0.03107403]
["bitfinex","BTCUSD",1767507457790,0.01083423,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767507458597,0.01092203,91558.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767507458797,0.01107431,91559.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767507459102,0.0001524,91559.0,91556.0,0.06082209]
["bitfinex","BTCUSD",1767507459627,0.01107431,91559.0,91556.0,0.04989982]
["bitfinex","BTCUSD",1767507460119,0.01092179,91560.0,91559.0,0.0008466]
["bitfinex","BTCUSD",1767507460343,0.01092084,91568.0,91565.0,0.04989982]
["bitfinex","BTCUSD",1767507460556,0.01092084,91568.0,91566.0,0.04989982]
["bitfinex","BTCUSD",1767507460771,0.01092084,91568.0,91566.0,0.04124274]
["bitfinex","BTCUSD",1767507460921,0.01,91566.0,91565.0,0.02188]
["bitfinex","BTCUSD",1767507461128,0.01,91566.0,91565.0,0.021728]
["bitfinex","BTCUSD",1767507464903,0.01,91566.0,91565.0,0.02163778]
["bitfinex","BTCUSD",1767507465861,0.05460527,91567.0,91565.0,0.02163778]
["bitfinex","BTCUSD",1767507468414,0.02163778,91584.0,91565.0,0.02163778]
["bitfinex","BTCUSD",1767507468415,0.0109175,91596.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767507468622,0.00026072,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507468935,0.00017268,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507469109,0.00017268,91595.0,91593.0,0.05458876]
["bitfinex","BTCUSD",1767507469519,6.8e-07,91595.0,91594.0,0.04989982]
["bitfinex","BTCUSD",1767507471579,6.8e-07,91595.0,91593.0,0.05458876]
["bitfinex","BTCUSD",1767507471580,0.01091571,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507471759,0.010172,91605.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507471959,0.00991195,91605.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507472178,0.0112771,91611.0,91605.0,0.05458217]
["bitfinex","BTCUSD",1767507472505,0.00036139,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507472719,0.00027335,91611.0,91608.0,0.01054407]
["bitfinex","BTCUSD",1767507474015,3.5e-07,91611.0,91609.0,0.05457979]
["bitfinex","BTCUSD",1767507474220,0.0001524,91613.0,91611.0,8.77e-05]
["bitfinex","BTCUSD",1767507474398,0.0001524,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507474839,6.434e-05,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507475245,6.434e-05,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507475420,6.434e-05,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507475869,6.434e-05,91613.0,91610.0,0.01064283]
["bitfinex","BTCUSD",1767507476896,0.0099123,91610.0,91605.0,0.05458213]
["bitfinex","BTCUSD",1767507477047,0.0099123,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507477458,0.0099123,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507477656,0.0099123,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507478476,0.0109156,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507478879,0.0109156,91612.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507479086,0.06549435,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507479465,0.01091583,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507479667,0.01091571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507480317,0.01091631,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507480481,0.0099123,91607.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507480482,0.01091691,91601.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507480758,0.01091726,91598.0,91593.0,0.02188]
["bitfinex","BTCUSD",1767507480979,0.01091714,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507481211,0.01091703,91600.0,91599.0,0.000999]
["bitfinex","BTCUSD",1767507481634,0.02937149,91635.0,91593.0,0.02188]
["bitfinex","BTCUSD",1767507481635,0.04672932,91624.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507481846,0.01091524,91615.0,91609.0,0.05793398]
["bitfinex","BTCUSD",1767507482265,0.01091524,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507482752,0.01091536,91614.0,91605.0,0.05458217]
["bitfinex","BTCUSD",1767507482959,0.01091536,91614.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507483826,0.01091548,91613.0,91605.0,0.05458217]
["bitfinex","BTCUSD",1767507484035,0.01091536,91614.0,91607.0,0.06549684]
["bitfinex","BTCUSD",1767507484890,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507485098,0.01091536,91614.0,91607.0,0.06549684]
["bitfinex","BTCUSD",1767507485466,0.01091548,91613.0,91607.0,0.06549684]
["bitfinex","BTCUSD",1767507485672,0.01091536,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507486176,0.0108273,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507486582,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507486786,0.04672932,91612.0,91605.0,0.0252854]
["bitfinex","BTCUSD",1767507486990,0.05764492,91612.0,91606.0,0.05458107]
["bitfinex","BTCUSD",1767507487257,0.05764492,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507488082,0.04672932,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507488308,0.01091571,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507488488,0.04672932,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507488725,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507488899,0.01091476,91619.0,91613.0,0.0545774]
["bitfinex","BTCUSD",1767507489127,0.02188,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507489536,0.02188,91618.0,91608.0,0.21831975]
["bitfinex","BTCUSD",1767507489537,0.01091548,91613.0,91606.0,0.05458127]
["bitfinex","BTCUSD",1767507489722,0.01091536,91614.0,91606.0,0.05458127]
["bitfinex","BTCUSD",1767507490049,0.01091536,91614.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507490260,0.0109156,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507491097,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507491516,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507491713,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507491962,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507492188,0.01091524,91615.0,91613.0,0.000999]
["bitfinex","BTCUSD",1767507492348,0.06549185,91615.0,91613.0,0.000999]
["bitfinex","BTCUSD",1767507492546,0.06549185,91615.0,91609.0,0.05793398]
["bitfinex","BTCUSD",1767507492547,0.01091536,91614.0,91609.0,0.05793398]
["bitfinex","BTCUSD",1767507493233,0.01082729,91614.0,91609.0,0.05793398]
["bitfinex","BTCUSD",1767507493467,0.01082729,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507493672,0.01091536,91614.0,91611.0,0.04701803]
["bitfinex","BTCUSD",1767507493872,0.01091524,91615.0,91611.0,0.05793374]
["bitfinex","BTCUSD",1767507494047,0.06559716,91619.0,91618.0,0.04701803]
["bitfinex","BTCUSD",1767507494249,0.02188,91619.0,91616.0,0.04701803]
["bitfinex","BTCUSD",1767507494901,0.02188,91619.0,91613.0,0.06549278]
["bitfinex","BTCUSD",1767507495238,0.01091488,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507495437,0.01082681,91618.0,91614.0,0.05793339]
["bitfinex","BTCUSD",1767507495681,0.03279476,91619.0,91614.0,0.05793339]
["bitfinex","BTCUSD",1767507496082,0.08007982,91663.0,91614.0,0.05793339]
["bitfinex","BTCUSD",1767507496083,0.05456915,91627.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507496314,0.06548614,91623.0,91619.0,0.000999]
["bitfinex","BTCUSD",1767507496461,0.06548614,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507496656,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507496861,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507497058,0.01091583,91610.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507497428,0.00999999,91614.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507497429,0.01091691,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507497578,0.04672932,91602.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507497929,0.04672932,91602.0,91597.0,0.06550378]
["bitfinex","BTCUSD",1767507498212,0.10131334,91602.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507498412,0.04672932,91602.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507498752,0.04672932,91602.0,91600.0,0.05458515]
["bitfinex","BTCUSD",1767507498952,0.04672932,91604.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507499371,0.04672932,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507499575,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507499777,0.04672932,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507499983,0.04672932,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507500230,0.04672932,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507500445,0.04672932,91600.0,91594.0,0.06550646]
["bitfinex","BTCUSD",1767507500446,0.05764635,91600.0,91594.0,0.06550646]
["bitfinex","BTCUSD",1767507500730,0.01091655,91604.0,91596.0,0.05458753]
["bitfinex","BTCUSD",1767507500731,0.04672932,91598.0,91596.0,0.05458753]
["bitfinex","BTCUSD",1767507500866,0.04672932,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507501117,0.04672932,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1767507501317,0.04672932,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507501765,0.000999,91597.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507502165,0.01091691,91601.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507502391,0.01091691,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507502565,0.01091691,91601.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507502916,0.01091703,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767507503235,0.01084812,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507503430,0.01091703,91600.0,91597.0,0.04601903]
["bitfinex","BTCUSD",1767507504185,0.01091667,91603.0,91600.0,0.000999]
["bitfinex","BTCUSD",1767507504398,0.01091643,91605.0,91599.0,0.05793517]
["bitfinex","BTCUSD",1767507504955,0.01091691,91601.0,91597.0,0.04701803]
["bitfinex","BTCUSD",1767507505158,0.01091691,91601.0,91597.0,0.05793541]
["bitfinex","BTCUSD",1767507506914,0.01091691,91601.0,91597.0,0.04701803]
["bitfinex","BTCUSD",1767507507125,0.01091691,91601.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507507126,0.0109181,91591.0,91580.0,0.04701803]
["bitfinex","BTCUSD",1767507507337,0.01091822,91590.0,91582.0,0.05459588]
["bitfinex","BTCUSD",1767507507550,0.01091846,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1767507507768,0.01091822,91590.0,91588.0,0.000999]
["bitfinex","BTCUSD",1767507507997,0.04672932,91600.0,91588.0,0.000899]
["bitfinex","BTCUSD",1767507508180,0.01092013,91595.0,91589.0,0.04701803]
["bitfinex","BTCUSD",1767507508335,0.21833217,91604.0,91587.0,0.06551148]
["bitfinex","BTCUSD",1767507508336,0.04364,91609.0,91600.0,0.04701803]
["bitfinex","BTCUSD",1767507508541,0.0001,91600.0,91593.0,0.02133921]
["bitfinex","BTCUSD",1767507508884,0.01091714,91599.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507509540,0.01091738,91597.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507509746,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507509947,0.06550346,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507510149,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507510362,0.06550346,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507510562,0.11544435,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507510765,0.01091714,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507511224,0.01091714,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507511347,0.01091703,91600.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507511543,0.01091703,91600.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507511744,0.06085803,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507511945,0.01091726,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507512142,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507513006,0.01091726,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507513209,0.01091738,91597.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767507513413,0.01091726,91598.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507513615,0.01091738,91597.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767507513808,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507514108,0.01091738,91597.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767507514109,0.0109175,91596.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767507514269,0.0109175,91596.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767507515348,0.01091738,91597.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767507515627,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507516231,0.0109175,91596.0,91592.0,0.00036139]
["bitfinex","BTCUSD",1767507516794,0.01091714,91599.0,91592.0,0.00036139]
["bitfinex","BTCUSD",1767507516991,0.01091714,91599.0,91592.0,0.01127937]
["bitfinex","BTCUSD",1767507517417,0.01141473,91600.0,91592.0,0.01127937]
["bitfinex","BTCUSD",1767507517634,0.01091714,91599.0,91592.0,0.01127937]
["bitfinex","BTCUSD",1767507517838,0.01141473,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507518035,0.01141473,91600.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507518243,0.05026634,91600.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507518422,0.01141473,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507518645,0.01141473,91600.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507519561,0.01141473,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507520328,0.0004977,91600.0,91594.0,0.06550604]
["bitfinex","BTCUSD",1767507520604,0.03279667,91603.0,91600.0,0.0105013]
["bitfinex","BTCUSD",1767507520605,0.02188,91603.0,91600.0,0.0105013]
["bitfinex","BTCUSD",1767507520811,0.01091607,91608.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507520990,0.05455595,91609.0,91600.0,0.020873]
["bitfinex","BTCUSD",1767507520991,0.01091619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507521638,0.01091631,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507522463,0.01091631,91606.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507522583,0.01091655,91604.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507523248,0.04976864,91603.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507523448,0.01091655,91604.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1767507523586,0.06549933,91604.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507523790,0.000498,91598.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507523987,0.01141526,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507524234,0.01141526,91598.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507524390,0.01141526,91598.0,91594.0,0.04537725]
["bitfinex","BTCUSD",1767507524391,0.01091726,91598.0,91594.0,0.04537725]
["bitfinex","BTCUSD",1767507524588,0.05458545,91600.0,91594.0,0.04537725]
["bitfinex","BTCUSD",1767507524802,0.01091714,91599.0,91594.0,0.05579699]
["bitfinex","BTCUSD",1767507525212,0.01091691,91601.0,91594.0,0.05579699]
["bitfinex","BTCUSD",1767507525415,0.01091691,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507525619,0.01091691,91601.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507525837,0.01091691,91601.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507526089,0.06501449,91602.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507526458,0.01091691,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507526660,0.04313461,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767507527042,0.04313461,91601.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507527242,0.04313461,91601.0,91594.0,0.01087371]
["bitfinex","BTCUSD",1767507527480,0.01091703,91600.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767507527642,0.04313461,91601.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507528053,0.01091691,91601.0,91595.0,0.04537725]
["bitfinex","BTCUSD",1767507528421,0.01091703,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507528557,0.01091691,91601.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1767507528955,0.01091595,91609.0,91602.0,0.04537725]
["bitfinex","BTCUSD",1767507529156,0.01091619,91607.0,91603.0,0.04537725]
["bitfinex","BTCUSD",1767507529364,0.03279607,91608.0,91601.0,0.01]
["bitfinex","BTCUSD",1767507529562,0.03279607,91608.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507529897,0.01091619,91607.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507530061,0.01091655,91604.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507530472,0.01091667,91603.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507531515,0.01091679,91602.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507532458,0.01091655,91604.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507533202,0.01091655,91604.0,91598.0,0.05629451]
["bitfinex","BTCUSD",1767507533805,0.01091619,91607.0,91604.0,0.010999]
["bitfinex","BTCUSD",1767507534004,0.01091619,91607.0,91598.0,0.05629451]
["bitfinex","BTCUSD",1767507534005,0.01091643,91605.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507534204,0.01091631,91606.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507534557,0.01091643,91605.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507534699,0.01091667,91603.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507534895,0.01091655,91604.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507535325,0.01091667,91603.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507535540,0.01091655,91604.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507536309,0.01091667,91603.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507536521,0.01091655,91604.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507537285,0.02937149,91620.0,91598.0,0.04537725]
["bitfinex","BTCUSD",1767507537286,0.05457877,91611.0,91600.0,0.06550177]
["bitfinex","BTCUSD",1767507537559,0.01091595,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507538086,0.04976864,91607.0,91599.0,0.03611307]
["bitfinex","BTCUSD",1767507538289,0.01091607,91608.0,91599.0,0.04537725]
["bitfinex","BTCUSD",1767507538910,0.01091607,91608.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507539226,0.01091607,91608.0,91599.0,0.09996243]
["bitfinex","BTCUSD",1767507539407,0.01091619,91607.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507539887,0.01091619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507540092,0.01091631,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507540310,0.01091619,91607.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507540536,0.01091619,91607.0,91600.0,0.010873]
["bitfinex","BTCUSD",1767507540742,0.01091607,91608.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507540940,0.01091619,91607.0,91600.0,0.06087055]
["bitfinex","BTCUSD",1767507541143,0.06549616,91609.0,91600.0,0.06087055]
["bitfinex","BTCUSD",1767507541144,0.01091595,91609.0,91603.0,0.04999755]
["bitfinex","BTCUSD",1767507541366,0.0001524,91632.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507541367,0.01091512,91616.0,91614.0,0.04999755]
["bitfinex","BTCUSD",1767507541622,0.010999,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507541792,0.01,91614.0,91608.0,0.065496]
["bitfinex","BTCUSD",1767507542001,0.01,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507542374,0.000999,91609.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507542897,0.01091536,91614.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507543572,0.05457357,91620.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507543728,0.010915,91617.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507543930,0.01091512,91616.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507544112,0.010915,91617.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507544474,0.01,91610.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507544650,0.01,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507544816,0.01091536,91614.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507544998,0.01091524,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507545194,0.01091524,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507545440,0.01091512,91616.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507545667,0.010915,91617.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507545795,0.000999,91610.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507546202,0.01091524,91615.0,91608.0,0.06091362]
["bitfinex","BTCUSD",1767507546390,0.01091512,91616.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507546608,0.01091488,91618.0,91609.0,0.0609135]
["bitfinex","BTCUSD",1767507546795,0.010915,91617.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507547085,0.01091488,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507547294,0.03279405,91625.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507547498,0.01091417,91624.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507547669,0.01091417,91624.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507547890,0.01091417,91624.0,91616.0,0.01081487]
["bitfinex","BTCUSD",1767507548071,0.03279405,91625.0,91616.0,0.00529801]
["bitfinex","BTCUSD",1767507548392,0.01091417,91624.0,91617.0,0.01086989]
["bitfinex","BTCUSD",1767507548594,0.03279405,91625.0,91616.0,0.00529801]
["bitfinex","BTCUSD",1767507549162,0.02188,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507549366,0.02188,91625.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507550302,0.02188,91625.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507550303,0.010999,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507550706,0.000999,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507551450,0.01091476,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507551595,0.01091488,91618.0,91610.0,0.23598423]
["bitfinex","BTCUSD",1767507551817,0.01091488,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507552019,0.01062626,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507552218,0.00071021,91612.0,91610.0,0.24690006]
["bitfinex","BTCUSD",1767507552425,0.00860544,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507552623,0.01091476,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507552818,0.01091476,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507553018,0.01091476,91619.0,91611.0,0.00773755]
["bitfinex","BTCUSD",1767507553226,0.00071,91613.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507553422,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507554471,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507554984,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507554985,0.01091476,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507555151,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507555320,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507555524,0.01062605,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507556181,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507556409,0.04566689,91621.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507556607,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507557038,0.03475237,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507557266,0.04566689,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507557498,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507557728,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507557955,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507558122,0.01091476,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507558500,0.01091464,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507558707,0.01091464,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507558913,0.03475237,91619.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507560197,0.01091429,91623.0,91614.0,0.06549168]
["bitfinex","BTCUSD",1767507560409,0.01091417,91624.0,91615.0,0.0545757]
["bitfinex","BTCUSD",1767507560602,0.01091429,91623.0,91617.0,0.01026107]
["bitfinex","BTCUSD",1767507561123,0.01091417,91624.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507561486,0.01091417,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507561691,0.01091417,91624.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507561947,0.02188,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507562087,0.02188,91625.0,91619.0,0.05452293]
["bitfinex","BTCUSD",1767507562291,0.02188,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507562616,0.02188,91625.0,91620.0,0.04999755]
["bitfinex","BTCUSD",1767507562822,0.02188,91625.0,91620.0,0.06091219]
["bitfinex","BTCUSD",1767507563839,0.02188,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507564492,0.02188,91625.0,91620.0,0.06091219]
["bitfinex","BTCUSD",1767507565326,0.02188,91625.0,91620.0,0.04999755]
["bitfinex","BTCUSD",1767507565533,0.03279405,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507565726,0.03279405,91625.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507565928,0.02188,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507566395,0.03279405,91625.0,91619.0,0.01086965]
["bitfinex","BTCUSD",1767507566583,0.03279405,91625.0,91620.0,0.04999755]
["bitfinex","BTCUSD",1767507566992,0.02188,91625.0,91620.0,0.06091219]
["bitfinex","BTCUSD",1767507567192,0.03279405,91625.0,91620.0,0.04999755]
["bitfinex","BTCUSD",1767507567392,0.02188,91625.0,91620.0,0.06091219]
["bitfinex","BTCUSD",1767507568683,0.03279405,91625.0,91620.0,0.04999755]
["bitfinex","BTCUSD",1767507569135,0.02188,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507569349,0.02188,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507569724,0.01091345,91630.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507569725,0.01106561,91632.0,91623.0,0.02811755]
["bitfinex","BTCUSD",1767507569925,0.01091333,91631.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507570127,0.01091357,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507570324,0.01091357,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507570325,0.01091369,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507570758,0.06965153,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507570952,0.06965153,91627.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507570953,0.01091393,91626.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507571318,0.06965153,91627.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507571522,0.08056534,91627.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507571730,0.06965153,91627.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507571931,0.06965153,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507572734,0.06965153,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507573139,0.06965153,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507574013,0.0109125,91638.0,91628.0,0.04766264]
["bitfinex","BTCUSD",1767507574342,0.0109125,91638.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507574524,0.01091274,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507574669,0.01091286,91635.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507575093,0.01091286,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507576652,0.01091274,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507576982,0.01091286,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507577263,0.01091274,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507577588,0.0545629,91638.0,91628.0,0.06548177]
["bitfinex","BTCUSD",1767507577830,0.01091286,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507578232,0.01091238,91639.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507578392,0.0109125,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507579050,0.06547473,91639.0,91630.0,0.06548015]
["bitfinex","BTCUSD",1767507579051,0.01091309,91633.0,91630.0,0.06548015]
["bitfinex","BTCUSD",1767507579251,0.01091309,91633.0,91630.0,0.05857609]
["bitfinex","BTCUSD",1767507579544,0.01091309,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507579724,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507579725,0.000999,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507579922,0.000999,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507580123,0.00136033,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507580325,0.00036133,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507580693,0.00036133,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507581008,0.00036133,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507581640,0.00036133,91630.0,91614.0,0.06549163]
["bitfinex","BTCUSD",1767507581641,0.05457025,91625.0,91614.0,0.06549163]
["bitfinex","BTCUSD",1767507581851,0.01091429,91623.0,91615.0,0.02188]
["bitfinex","BTCUSD",1767507582195,0.0109144,91622.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507582365,0.01091429,91623.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507582688,0.01091429,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507582912,0.01091429,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507583051,0.01091429,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507583436,0.01091429,91623.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507583694,0.000999,91616.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507583895,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507584120,0.0109144,91622.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507584305,0.0109144,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507584510,0.01091452,91621.0,91611.0,0.12412112]
["bitfinex","BTCUSD",1767507584716,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507584871,0.01091464,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507585073,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507585612,0.01091452,91621.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507585818,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507586150,0.000999,91615.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507586488,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507586721,0.00036133,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507587041,0.01091357,91629.0,91622.0,0.05857704]
["bitfinex","BTCUSD",1767507587213,0.00036133,91630.0,91623.0,0.06548563]
["bitfinex","BTCUSD",1767507587541,0.01091274,91636.0,91634.0,0.04766264]
["bitfinex","BTCUSD",1767507587831,0.35672577,91654.0,91627.0,0.01720726]
["bitfinex","BTCUSD",1767507587832,0.04827153,91633.0,91627.0,0.01720726]
["bitfinex","BTCUSD",1767507588058,0.01084453,91631.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507588266,0.01091321,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507588398,0.03279297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507588399,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507588583,0.01091309,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507588789,0.01091321,91632.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507589224,0.01091321,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507590211,0.05736959,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507590541,0.01091309,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507591096,0.01091321,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507591308,0.01091309,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507591510,0.01091297,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507591738,0.01091297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507591942,0.01091297,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507592092,0.05456001,91643.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507592289,0.01091214,91641.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507593076,0.05736864,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507593291,0.01091214,91641.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507593704,0.0109119,91643.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507593876,0.0109119,91643.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507594371,0.0109119,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507594576,0.08739057,91645.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507594577,0.02192004,91645.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507594740,0.03283171,91645.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507594934,0.03283171,91645.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507595160,0.01091178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507595360,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507595665,0.01091178,91644.0,91636.0,0.01086763]
["bitfinex","BTCUSD",1767507595837,0.0109119,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507596046,0.0109119,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507596240,0.01091202,91642.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507596443,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507596890,0.01091178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507597104,0.01091178,91644.0,91630.0,0.0654804]
["bitfinex","BTCUSD",1767507597105,0.01091202,91642.0,91630.0,0.0654804]
["bitfinex","BTCUSD",1767507597280,0.010999,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507597450,0.010999,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507597648,0.0564565,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507597894,0.01,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507598069,0.01,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507598473,0.01,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507598701,0.01,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507599028,0.01,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507599252,0.01,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507599418,0.01,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507599615,0.01091214,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507599821,0.01091226,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507599978,0.01091214,91641.0,91631.0,0.06547957]
["bitfinex","BTCUSD",1767507599979,0.01091214,91641.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507600186,0.01091226,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507600387,0.01091238,91639.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507600604,0.01091226,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507600812,0.05979334,91647.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507601005,0.01091178,91644.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507601368,0.01091178,91644.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507601369,0.0109119,91643.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507601574,0.04888191,91642.0,91601.0,0.1497]
["bitfinex","BTCUSD",1767507601786,0.01091405,91625.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507601953,0.01091405,91625.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507602156,0.01091381,91627.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507602330,0.01091405,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507602510,0.01091405,91625.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507602714,0.01091381,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507602940,0.01091393,91626.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507603371,0.01091381,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507603918,0.01091393,91626.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507604149,0.02188,91628.0,91620.0,0.05457323]
["bitfinex","BTCUSD",1767507604347,0.02188,91628.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507604348,0.01091381,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507604550,0.02188,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507604754,0.01091381,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507605204,0.03279369,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507605609,0.03279369,91628.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507605818,0.03279369,91628.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507606255,0.03279369,91628.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507606457,0.03279369,91628.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507606674,0.05456434,91635.0,91622.0,0.06548644]
["bitfinex","BTCUSD",1767507606895,0.05456434,91635.0,91617.0,0.2182978]
["bitfinex","BTCUSD",1767507606896,0.02188,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507607067,0.02188,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507607401,0.02188,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507607947,0.02188,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507608149,0.02188,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507608355,0.02188,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507608798,0.03279309,91633.0,91624.0,0.06548454]
["bitfinex","BTCUSD",1767507609233,0.02188,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507609409,0.03279309,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507609704,0.081675,91633.0,91623.0,0.05457145]
["bitfinex","BTCUSD",1767507609903,0.05979512,91632.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507610236,0.11436171,91632.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507610512,0.05979512,91632.0,91623.0,0.0654852]
["bitfinex","BTCUSD",1767507611474,0.03279309,91633.0,91623.0,0.0654852]
["bitfinex","BTCUSD",1767507611475,0.02188,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507611673,0.02188,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507611857,0.02188,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507612356,0.02188,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507612554,0.02188,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507613160,0.02188,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507613295,0.04888191,91632.0,91625.0,0.06548403]
["bitfinex","BTCUSD",1767507613850,0.000999,91625.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507613979,0.01091321,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507614187,0.01091321,91632.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507614816,0.01091333,91631.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507615160,0.01081321,91632.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507615369,0.01091333,91631.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507615548,0.000999,91624.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507615752,0.000999,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507615753,0.010999,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507615961,0.010999,91624.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507616109,0.01091345,91630.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507616313,0.01091369,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507617236,0.01091357,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507617432,0.01091357,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507617954,0.01091357,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507617955,0.01091369,91628.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507618138,0.01091357,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507618342,0.01091369,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507618705,0.01091381,91627.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507618911,0.01091369,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507619305,0.01091321,91632.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507619512,0.01091345,91630.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767507619979,0.01091345,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507620178,0.01091357,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507620346,0.01091369,91628.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767507621058,0.01091381,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507621484,0.01091369,91628.0,91620.0,0.06548766]
["bitfinex","BTCUSD",1767507621815,0.01091333,91631.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507622026,0.04888191,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507622450,0.07076191,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507622661,0.02188,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507622867,0.01188,91630.0,91628.0,0.05456817]
["bitfinex","BTCUSD",1767507622997,0.01179192,91630.0,91628.0,0.05456817]
["bitfinex","BTCUSD",1767507623207,0.02188,91633.0,91630.0,0.05858402]
["bitfinex","BTCUSD",1767507623430,0.02188,91633.0,91631.0,0.04767057]
["bitfinex","BTCUSD",1767507623633,0.02188,91634.0,91631.0,0.04767057]
["bitfinex","BTCUSD",1767507623845,0.02188,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507624314,0.000999,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507624748,0.03279297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507624958,0.02188,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507625162,0.03279297,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507625364,0.01091309,91633.0,91620.0,0.05858521]
["bitfinex","BTCUSD",1767507625564,0.03279297,91634.0,91554.0,2.73062629]
["bitfinex","BTCUSD",1767507625565,0.03091393,91626.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507625798,0.0654847,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507626004,0.01091417,91624.0,91614.0,0.06549161]
["bitfinex","BTCUSD",1767507626152,0.01091429,91623.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507626349,0.0109144,91622.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507626558,0.0109144,91622.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507626771,0.01091429,91623.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507627035,0.0109144,91622.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507627230,0.01091429,91623.0,91616.0,0.05858569]
["bitfinex","BTCUSD",1767507627630,0.01091452,91621.0,91616.0,0.04767057]
["bitfinex","BTCUSD",1767507627834,0.0109144,91622.0,91616.0,0.04767057]
["bitfinex","BTCUSD",1767507628034,0.0597962,91623.0,91613.0,0.08737255]
["bitfinex","BTCUSD",1767507628234,0.01091452,91621.0,91613.0,0.02188]
["bitfinex","BTCUSD",1767507628435,0.01091452,91621.0,91613.0,0.06955057]
["bitfinex","BTCUSD",1767507628707,0.01091464,91620.0,91613.0,0.08046605]
["bitfinex","BTCUSD",1767507628910,0.01091476,91619.0,91613.0,0.0526849]
["bitfinex","BTCUSD",1767507629245,0.01091476,91619.0,91613.0,0.04767057]
["bitfinex","BTCUSD",1767507630433,0.01091488,91618.0,91613.0,0.04767057]
["bitfinex","BTCUSD",1767507630632,0.01091476,91619.0,91613.0,0.04767057]
["bitfinex","BTCUSD",1767507631958,0.01091488,91618.0,91613.0,0.04767057]
["bitfinex","BTCUSD",1767507632404,0.21826737,91631.0,91612.0,0.04545992]
["bitfinex","BTCUSD",1767507632635,0.01091452,91621.0,91612.0,0.05637552]
["bitfinex","BTCUSD",1767507632846,0.05604257,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507632975,0.04512793,91618.0,91611.0,0.01127704]
["bitfinex","BTCUSD",1767507633192,0.01091476,91619.0,91611.0,0.01127704]
["bitfinex","BTCUSD",1767507633787,0.01091488,91618.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507634016,0.01091476,91619.0,91611.0,0.01127704]
["bitfinex","BTCUSD",1767507634188,0.06548558,91624.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507634553,0.05604222,91623.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507634960,0.01091417,91624.0,91613.0,0.02183072]
["bitfinex","BTCUSD",1767507635159,0.01091417,91624.0,91613.0,0.01091524]
["bitfinex","BTCUSD",1767507635160,0.01091452,91621.0,91613.0,0.01091524]
["bitfinex","BTCUSD",1767507635358,0.01091464,91620.0,91613.0,0.01091524]
["bitfinex","BTCUSD",1767507636192,0.01091452,91621.0,91613.0,0.02183072]
["bitfinex","BTCUSD",1767507636328,0.01091452,91621.0,91613.0,0.01091524]
["bitfinex","BTCUSD",1767507636529,0.01091464,91620.0,91613.0,0.01091524]
["bitfinex","BTCUSD",1767507637228,0.01091452,91621.0,91613.0,0.01091524]
["bitfinex","BTCUSD",1767507637884,0.01091452,91621.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507638087,0.01091464,91620.0,91611.0,0.01127704]
["bitfinex","BTCUSD",1767507638410,0.01091464,91620.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767507638569,0.05457264,91621.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507638771,0.01091464,91620.0,91611.0,0.01127704]
["bitfinex","BTCUSD",1767507638978,0.01091464,91620.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507639177,0.01091464,91620.0,91611.0,0.01127704]
["bitfinex","BTCUSD",1767507639470,0.01091464,91620.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507639669,0.0109144,91622.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507639915,0.05457458,91618.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507640057,0.010915,91617.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507640260,0.0108462,91617.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507640457,0.05457287,91621.0,91611.0,0.00036133]
["bitfinex","BTCUSD",1767507640458,0.01095254,91634.0,91622.0,0.06548631]
["bitfinex","BTCUSD",1767507640674,0.01095254,91634.0,91611.0,0.02219276]
["bitfinex","BTCUSD",1767507640675,0.02188,91640.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507640868,0.03279226,91640.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507641128,0.02188,91640.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507641305,0.03279226,91640.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507641971,0.02188,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507642179,0.03272343,91640.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507642415,0.03272343,91640.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507642615,0.02181117,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507643470,0.02181117,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507643680,0.02181117,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767507644158,0.02181117,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507644387,0.04512793,91639.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507644661,0.02,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507644859,0.02,91630.0,91626.0,0.06548355]
["bitfinex","BTCUSD",1767507645141,0.04512793,91635.0,91626.0,0.06548355]
["bitfinex","BTCUSD",1767507645487,0.04512793,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507645724,0.04512793,91635.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507645930,0.04512793,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507646553,0.04512793,91635.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507646753,0.04512793,91635.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507647118,0.01095254,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507647323,0.05599238,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507647520,0.05599238,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507648309,0.05599238,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507649306,0.05599238,91634.0,91631.0,0.06547964]
["bitfinex","BTCUSD",1767507649861,0.05599238,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507650068,0.04512793,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507651025,0.0669391,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507651226,0.04512793,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507651990,0.04512793,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507652125,0.04512793,91638.0,91633.0,0.05456531]
["bitfinex","BTCUSD",1767507652325,0.04512793,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507652524,0.02188,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507652726,0.04512793,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507652922,0.02188,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507653260,0.06700793,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507653426,0.04512793,91638.0,91635.0,0.00449058]
["bitfinex","BTCUSD",1767507653623,0.04512793,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767507653860,0.04512793,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507654080,0.04503984,91638.0,91633.0,0.05456531]
["bitfinex","BTCUSD",1767507654462,0.04503984,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507655032,0.04512793,91640.0,91635.0,0.05456378]
["bitfinex","BTCUSD",1767507655232,0.02188,91642.0,91641.0,0.04545992]
["bitfinex","BTCUSD",1767507655427,0.02188,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507656140,0.02188,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767507656336,0.02188,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507657185,0.02188,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507657582,0.3,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1767507657785,0.3,91642.0,91637.0,0.04545992]
["bitfinex","BTCUSD",1767507658502,0.3,91642.0,91637.0,0.05637254]
["bitfinex","BTCUSD",1767507658698,0.3,91642.0,91637.0,0.04545992]
["bitfinex","BTCUSD",1767507659001,0.3,91642.0,91638.0,0.04545992]
["bitfinex","BTCUSD",1767507659554,0.3,91642.0,91639.0,0.0563723]
["bitfinex","BTCUSD",1767507659847,0.299001,91642.0,91639.0,0.04545992]
["bitfinex","BTCUSD",1767507660097,0.299001,91642.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767507660098,0.000999,91639.0,91633.0,0.04727549]
["bitfinex","BTCUSD",1767507660274,0.000999,91639.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507660275,0.03178216,91639.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507660477,0.02086978,91639.0,91623.0,0.02188]
["bitfinex","BTCUSD",1767507660675,0.01091333,91631.0,91623.0,0.02188]
["bitfinex","BTCUSD",1767507661279,0.0545647,91635.0,91623.0,0.03279429]
["bitfinex","BTCUSD",1767507661280,0.01091286,91635.0,91623.0,0.03279429]
["bitfinex","BTCUSD",1767507661495,0.01091286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767507661959,0.06547728,91635.0,91623.0,0.03279429]
["bitfinex","BTCUSD",1767507662171,0.00087,91626.0,91623.0,0.03279429]
["bitfinex","BTCUSD",1767507662292,0.01091345,91630.0,91623.0,0.02188]
["bitfinex","BTCUSD",1767507662501,0.01091333,91631.0,91623.0,0.02188]
["bitfinex","BTCUSD",1767507662699,0.04973462,91631.0,91623.0,0.02188]
["bitfinex","BTCUSD",1767507662897,0.04973462,91631.0,91620.0,0.06548779]
["bitfinex","BTCUSD",1767507663217,0.03487322,91619.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507663535,0.02087,91620.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507663536,0.01091488,91618.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507663738,0.01091488,91618.0,91607.0,0.05819168]
["bitfinex","BTCUSD",1767507663934,0.01091488,91618.0,91609.0,0.05819144]
["bitfinex","BTCUSD",1767507664119,0.01091488,91618.0,91617.0,0.04727549]
["bitfinex","BTCUSD",1767507664321,0.01091488,91618.0,91617.0,0.04640549]
["bitfinex","BTCUSD",1767507664663,0.01091488,91618.0,91617.0,0.02640549]
["bitfinex","BTCUSD",1767507665083,0.21828103,91626.0,91617.0,0.02640549]
["bitfinex","BTCUSD",1767507665084,0.01091369,91628.0,91618.0,0.000999]
["bitfinex","BTCUSD",1767507665284,0.01091381,91627.0,91608.0,0.23577494]
["bitfinex","BTCUSD",1767507665479,0.01091381,91627.0,91614.0,0.05457674]
["bitfinex","BTCUSD",1767507665625,0.01091405,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507665829,0.01091393,91626.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507666189,0.02188,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507666382,0.02188,91627.0,91622.0,0.01086928]
["bitfinex","BTCUSD",1767507666548,0.02188,91630.0,91627.0,0.04727549]
["bitfinex","BTCUSD",1767507666743,0.02188,91630.0,91622.0,0.01086928]
["bitfinex","BTCUSD",1767507666744,0.02188,91631.0,91630.0,0.04727549]
["bitfinex","BTCUSD",1767507666942,0.02188,91631.0,91630.0,0.04627649]
["bitfinex","BTCUSD",1767507667581,0.02091345,91630.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507667808,0.01091381,91627.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507668131,0.01091393,91626.0,91617.0,0.05819049]
["bitfinex","BTCUSD",1767507668287,0.0108257,91627.0,91617.0,0.05819049]
["bitfinex","BTCUSD",1767507668490,0.01073759,91627.0,91617.0,0.05819049]
["bitfinex","BTCUSD",1767507668792,0.01073759,91627.0,91617.0,0.04727549]
["bitfinex","BTCUSD",1767507668997,0.01073759,91627.0,91617.0,0.05819049]
["bitfinex","BTCUSD",1767507669196,0.01091393,91626.0,91617.0,0.05819049]
["bitfinex","BTCUSD",1767507669412,0.01091357,91629.0,91618.0,0.05819037]
["bitfinex","BTCUSD",1767507669580,0.01091345,91630.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507669778,0.01091357,91629.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507669984,0.01091345,91630.0,91620.0,0.05819013]
["bitfinex","BTCUSD",1767507670484,0.01091357,91629.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507671179,0.01091345,91630.0,91620.0,0.05819013]
["bitfinex","BTCUSD",1767507671381,0.01091345,91630.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507671588,0.01091357,91629.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507671785,0.01091381,91627.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507672254,0.01091369,91628.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507672638,0.01091381,91627.0,91620.0,0.04727549]
["bitfinex","BTCUSD",1767507672860,0.06548131,91630.0,91610.0,0.04727549]
["bitfinex","BTCUSD",1767507672861,0.49880544,91630.0,91610.0,0.04727549]
["bitfinex","BTCUSD",1767507673052,0.01,91620.0,91610.0,0.05819132]
["bitfinex","BTCUSD",1767507673197,0.01,91620.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507673522,0.02188,91623.0,91620.0,0.000999]
["bitfinex","BTCUSD",1767507673723,0.03279429,91623.0,91620.0,0.000999]
["bitfinex","BTCUSD",1767507673909,0.03279429,91623.0,91613.0,0.04727549]
["bitfinex","BTCUSD",1767507673910,0.0109144,91622.0,91613.0,0.04727549]
["bitfinex","BTCUSD",1767507674113,0.01091452,91621.0,91613.0,0.04727549]
["bitfinex","BTCUSD",1767507674444,0.0109144,91622.0,91613.0,0.04727549]
["bitfinex","BTCUSD",1767507674670,0.01082629,91622.0,91613.0,0.04727549]
["bitfinex","BTCUSD",1767507674868,0.08736584,91623.0,91613.0,0.05819097]
["bitfinex","BTCUSD",1767507674869,0.03279429,91623.0,91613.0,0.05819097]
["bitfinex","BTCUSD",1767507675063,0.02188,91623.0,91614.0,0.05819085]
["bitfinex","BTCUSD",1767507675272,0.02188,91623.0,91613.0,0.06549264]
["bitfinex","BTCUSD",1767507675273,0.044759,91622.0,91613.0,0.031649]
["bitfinex","BTCUSD",1767507675473,0.02188,91627.0,91626.0,0.04727549]
["bitfinex","BTCUSD",1767507675704,0.02188,91628.0,91626.0,0.04662112]
["bitfinex","BTCUSD",1767507676064,0.03279369,91628.0,91619.0,0.04727549]
["bitfinex","BTCUSD",1767507676672,0.01091381,91627.0,91619.0,0.04727549]
["bitfinex","BTCUSD",1767507677080,0.03279369,91628.0,91619.0,0.04727549]
["bitfinex","BTCUSD",1767507677866,0.01091381,91627.0,91619.0,0.04727549]
["bitfinex","BTCUSD",1767507678066,0.03279369,91628.0,91619.0,0.04727549]
["bitfinex","BTCUSD",1767507678683,0.0108258,91626.0,91619.0,0.04727549]
["bitfinex","BTCUSD",1767507679477,0.0109144,91622.0,91619.0,0.03641104]
["bitfinex","BTCUSD",1767507679629,0.04908026,91622.0,91611.0,0.05457815]
["bitfinex","BTCUSD",1767507679839,0.01091417,91624.0,91612.0,0.05457744]
["bitfinex","BTCUSD",1767507680070,0.01091429,91623.0,91612.0,0.04727549]
["bitfinex","BTCUSD",1767507680277,0.0109144,91622.0,91612.0,0.04727549]
["bitfinex","BTCUSD",1767507680483,0.0109144,91622.0,91612.0,0.05819109]
["bitfinex","BTCUSD",1767507680818,0.01091417,91624.0,91614.0,0.05819085]
["bitfinex","BTCUSD",1767507681020,0.01091405,91625.0,91615.0,0.05819073]
["bitfinex","BTCUSD",1767507681372,0.01091417,91624.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507681773,0.01091429,91623.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507682048,0.01082651,91620.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507682240,0.01091452,91621.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507682425,0.01091464,91620.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507683442,0.01091452,91621.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507684249,0.01091464,91620.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507684433,0.01091452,91621.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507684623,0.01091464,91620.0,91615.0,0.04727549]
["bitfinex","BTCUSD",1767507685228,0.01091452,91621.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507685428,0.01091464,91620.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767507685630,0.01091452,91621.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767507685845,0.01091452,91621.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507685846,0.01091536,91614.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507686169,0.01091536,91614.0,91605.0,0.02188]
["bitfinex","BTCUSD",1767507686322,0.01091548,91613.0,91605.0,0.02188]
["bitfinex","BTCUSD",1767507686525,0.01091536,91614.0,91605.0,0.02188]
["bitfinex","BTCUSD",1767507686846,0.01091512,91616.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767507687089,0.010915,91617.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507687236,0.010915,91617.0,91614.0,0.00065435]
["bitfinex","BTCUSD",1767507688984,0.01091464,91620.0,91614.0,0.00065435]
["bitfinex","BTCUSD",1767507689544,0.01091452,91621.0,91614.0,0.04792984]
["bitfinex","BTCUSD",1767507689994,0.0109144,91622.0,91614.0,0.04792984]
["bitfinex","BTCUSD",1767507690199,0.01091452,91621.0,91614.0,0.04792984]
["bitfinex","BTCUSD",1767507690467,0.0109144,91622.0,91614.0,0.04792984]
["bitfinex","BTCUSD",1767507691363,0.01091417,91624.0,91614.0,0.04792984]
["bitfinex","BTCUSD",1767507691531,0.01091429,91623.0,91614.0,0.00065435]
["bitfinex","BTCUSD",1767507691679,0.01091429,91623.0,91614.0,0.00060923]
["bitfinex","BTCUSD",1767507691877,0.01091429,91623.0,91614.0,0.04964916]
["bitfinex","BTCUSD",1767507692906,0.01091429,91623.0,91614.0,0.06056452]
["bitfinex","BTCUSD",1767507693508,0.01091429,91623.0,91614.0,0.04964916]
["bitfinex","BTCUSD",1767507693729,0.01091405,91625.0,91616.0,0.04691463]
["bitfinex","BTCUSD",1767507693969,0.01091417,91624.0,91616.0,0.04691463]
["bitfinex","BTCUSD",1767507694622,0.01091405,91625.0,91616.0,0.04691463]
["bitfinex","BTCUSD",1767507694821,0.01091405,91625.0,91624.0,0.000999]
["bitfinex","BTCUSD",1767507695041,0.03279405,91625.0,91620.0,0.04691463]
["bitfinex","BTCUSD",1767507695242,0.03279405,91625.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507695428,0.01091417,91624.0,91614.0,0.01152459]
["bitfinex","BTCUSD",1767507695787,0.01091405,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507696130,0.01091417,91624.0,91615.0,0.04691463]
["bitfinex","BTCUSD",1767507696362,0.01091417,91624.0,91615.0,0.05782987]
["bitfinex","BTCUSD",1767507696553,0.01091417,91624.0,91615.0,0.04691463]
["bitfinex","BTCUSD",1767507696748,0.01091405,91625.0,91615.0,0.05782987]
["bitfinex","BTCUSD",1767507697149,0.01091369,91628.0,91626.0,0.04691463]
["bitfinex","BTCUSD",1767507697352,0.02188,91627.0,91626.0,0.04686963]
["bitfinex","BTCUSD",1767507697600,0.02188,91627.0,91625.0,0.000954]
["bitfinex","BTCUSD",1767507697806,0.01091393,91626.0,91621.0,0.04691463]
["bitfinex","BTCUSD",1767507698146,0.01091393,91626.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767507698342,0.02187298,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507698546,0.01095893,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507698758,0.02187298,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507698967,0.01095893,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767507699164,0.01091417,91624.0,91614.0,0.01152459]
["bitfinex","BTCUSD",1767507699370,0.01095893,91625.0,91614.0,0.01152459]
["bitfinex","BTCUSD",1767507699371,0.02187298,91625.0,91614.0,0.01152459]
["bitfinex","BTCUSD",1767507699583,0.01091417,91624.0,91614.0,0.01152459]
["bitfinex","BTCUSD",1767507699786,0.01091429,91623.0,91614.0,0.00060923]
["bitfinex","BTCUSD",1767507700006,4.381e-05,91620.0,91614.0,0.00060923]
["bitfinex","BTCUSD",1767507700239,4.381e-05,91618.0,91614.0,0.00056542]
["bitfinex","BTCUSD",1767507700461,0.010915,91617.0,91614.0,0.00056542]
["bitfinex","BTCUSD",1767507700682,0.06549009,91617.0,91614.0,0.00056542]
["bitfinex","BTCUSD",1767507700888,0.010915,91617.0,91614.0,0.00056542]
["bitfinex","BTCUSD",1767507701107,0.010915,91617.0,91614.0,0.04748005]
["bitfinex","BTCUSD",1767507701345,0.010915,91617.0,91614.0,0.00056542]
["bitfinex","BTCUSD",1767507702011,0.010915,91617.0,91614.0,0.04748005]
["bitfinex","BTCUSD",1767507702871,0.06548814,91620.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507702872,0.01091548,91613.0,91607.0,0.04575948]
["bitfinex","BTCUSD",1767507703191,0.01091536,91614.0,91607.0,0.04575948]
["bitfinex","BTCUSD",1767507703782,0.01091524,91615.0,91607.0,0.04575948]
["bitfinex","BTCUSD",1767507704022,0.01091536,91614.0,91607.0,0.04575948]
["bitfinex","BTCUSD",1767507705327,0.00115515,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507705645,0.01091536,91614.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507706646,0.01091548,91613.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507707010,0.01091571,91611.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507708336,0.01091583,91610.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507708820,0.01091571,91611.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507709410,0.01082757,91611.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507709853,0.01091607,91608.0,91605.0,0.04691463]
["bitfinex","BTCUSD",1767507710066,0.01091607,91608.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507710067,0.01091667,91603.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507710273,0.01091631,91606.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507710274,0.05458443,91602.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507710509,0.0655005,91603.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507710932,0.01091619,91607.0,91600.0,0.04706703]
["bitfinex","BTCUSD",1767507711138,0.01091631,91606.0,91603.0,0.05791363]
["bitfinex","BTCUSD",1767507711345,0.01091631,91606.0,91603.0,0.05691463]
["bitfinex","BTCUSD",1767507711523,0.01091655,91604.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507711970,0.01091643,91605.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507712759,0.01091631,91606.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507712997,0.01091619,91607.0,91605.0,0.000999]
["bitfinex","BTCUSD",1767507713435,0.06549776,91607.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507713637,0.01091643,91605.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507714035,0.01091631,91606.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507714238,0.01091643,91605.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507715506,0.05457872,91611.0,91605.0,0.010999]
["bitfinex","BTCUSD",1767507715702,0.02188,91610.0,91606.0,0.04691463]
["bitfinex","BTCUSD",1767507715886,0.01091571,91611.0,91610.0,0.04691463]
["bitfinex","BTCUSD",1767507716097,0.01078707,91610.0,91606.0,0.04691463]
["bitfinex","BTCUSD",1767507716320,0.01091571,91611.0,91610.0,0.04691463]
["bitfinex","BTCUSD",1767507716522,0.01091583,91610.0,91600.0,0.00051373]
["bitfinex","BTCUSD",1767507716724,0.01091583,91610.0,91600.0,0.2832033]
["bitfinex","BTCUSD",1767507717155,0.01091631,91606.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507717899,0.01091643,91605.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507718126,0.01091655,91604.0,91600.0,0.04742836]
["bitfinex","BTCUSD",1767507718668,0.01091655,91604.0,91600.0,0.00051373]
["bitfinex","BTCUSD",1767507718853,0.01091667,91603.0,91600.0,0.00051373]
["bitfinex","BTCUSD",1767507719298,0.06550045,91603.0,91600.0,0.00051373]
["bitfinex","BTCUSD",1767507721030,0.05458435,91602.0,91600.0,0.00051373]
["bitfinex","BTCUSD",1767507721959,0.06550045,91603.0,91600.0,0.04583146]
["bitfinex","BTCUSD",1767507722535,0.01091667,91603.0,91600.0,0.04583146]
["bitfinex","BTCUSD",1767507722763,0.01091619,91607.0,91603.0,0.05631673]
["bitfinex","BTCUSD",1767507722981,0.01091631,91606.0,91603.0,0.05631673]
["bitfinex","BTCUSD",1767507723182,0.01091607,91608.0,91603.0,0.05531773]
["bitfinex","BTCUSD",1767507723566,0.06549719,91607.0,91603.0,0.05531773]
["bitfinex","BTCUSD",1767507723778,0.01091631,91606.0,91603.0,0.05531773]
["bitfinex","BTCUSD",1767507724290,0.00991731,91606.0,91603.0,0.05531773]
["bitfinex","BTCUSD",1767507725297,0.00982912,91606.0,91603.0,0.05531773]
["bitfinex","BTCUSD",1767507725520,0.00982912,91606.0,91603.0,0.01]
["bitfinex","BTCUSD",1767507725734,0.02215179,91604.0,91591.0,0.05459033]
["bitfinex","BTCUSD",1767507725942,0.02215179,91604.0,91594.0,0.01102609]
["bitfinex","BTCUSD",1767507726164,0.01091643,91605.0,91595.0,0.04531773]
["bitfinex","BTCUSD",1767507726469,0.01091643,91605.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507728616,0.00982912,91606.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507728810,0.01091643,91605.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507729350,0.00982912,91606.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507730312,0.01091643,91605.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507730742,0.00982912,91606.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507730935,0.01091643,91605.0,91599.0,0.04531773]
["bitfinex","BTCUSD",1767507731548,0.01091631,91606.0,91599.0,0.04531773]
["bitfinex","BTCUSD",1767507734309,0.01091619,91607.0,91599.0,0.04531773]
["bitfinex","BTCUSD",1767507734509,0.01091607,91608.0,91599.0,0.04531773]
["bitfinex","BTCUSD",1767507735232,0.01091619,91607.0,91599.0,0.04531773]
["bitfinex","BTCUSD",1767507735610,0.01091619,91607.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507735804,0.01091631,91606.0,91596.0,0.06550463]
["bitfinex","BTCUSD",1767507736012,0.01091631,91606.0,91597.0,0.04531773]
["bitfinex","BTCUSD",1767507736432,0.01091631,91606.0,91597.0,0.05623511]
["bitfinex","BTCUSD",1767507736911,0.05457772,91613.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767507737138,0.01091571,91611.0,91602.0,0.04531773]
["bitfinex","BTCUSD",1767507737343,0.01091524,91615.0,91602.0,0.04531773]
["bitfinex","BTCUSD",1767507737521,0.01091524,91615.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507737522,0.00031691,91613.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507737716,0.00031691,91613.0,91605.0,0.01059952]
["bitfinex","BTCUSD",1767507737926,0.00031691,91613.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507738996,0.00031691,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507739530,0.00031691,91613.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507739731,0.00031691,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507739969,0.000999,91608.0,91601.0,0.06550106]
["bitfinex","BTCUSD",1767507740149,0.010999,91608.0,91601.0,0.06550106]
["bitfinex","BTCUSD",1767507740347,0.01,91608.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507740604,0.01,91608.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507741657,0.01091583,91610.0,91608.0,0.04531773]
["bitfinex","BTCUSD",1767507741885,0.01091583,91610.0,91608.0,0.04431873]
["bitfinex","BTCUSD",1767507743287,0.06549542,91610.0,91600.0,0.02188]
["bitfinex","BTCUSD",1767507743506,0.01091655,91604.0,91594.0,0.04542608]
["bitfinex","BTCUSD",1767507743691,0.06549941,91604.0,91594.0,0.04542608]
["bitfinex","BTCUSD",1767507744088,0.01091679,91602.0,91594.0,0.04542608]
["bitfinex","BTCUSD",1767507744511,0.01091691,91601.0,91594.0,0.04542608]
["bitfinex","BTCUSD",1767507745323,0.0655016,91601.0,91594.0,0.04542608]
["bitfinex","BTCUSD",1767507745550,0.01091703,91600.0,91594.0,0.00010835]
["bitfinex","BTCUSD",1767507745752,0.010999,91599.0,91591.0,0.02190745]
["bitfinex","BTCUSD",1767507745952,7.885e-05,91599.0,91592.0,0.04531773]
["bitfinex","BTCUSD",1767507746418,7.885e-05,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767507746837,7.885e-05,91599.0,91593.0,0.04531773]
["bitfinex","BTCUSD",1767507747412,0.01091738,91597.0,91593.0,0.04531773]
["bitfinex","BTCUSD",1767507747570,0.01084856,91597.0,91593.0,0.04531773]
["bitfinex","BTCUSD",1767507747765,0.05458634,91598.0,91593.0,0.04531773]
["bitfinex","BTCUSD",1767507748196,0.01091738,91597.0,91588.0,0.00049774]
["bitfinex","BTCUSD",1767507748423,0.05459144,91590.0,91588.0,0.00045365]
["bitfinex","BTCUSD",1767507748643,0.04488379,91590.0,91588.0,0.00045365]
["bitfinex","BTCUSD",1767507748864,0.04488379,91590.0,91588.0,1e-08]
["bitfinex","BTCUSD",1767507751235,0.04488379,91590.0,91570.0,0.06552353]
["bitfinex","BTCUSD",1767507751236,0.01092001,91575.0,91567.0,0.04526674]
["bitfinex","BTCUSD",1767507751439,0.01091965,91578.0,91567.0,0.04526674]
["bitfinex","BTCUSD",1767507751440,0.01091977,91577.0,91567.0,0.04526674]
["bitfinex","BTCUSD",1767507751676,0.01091977,91577.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1767507751677,0.02188,91580.0,91575.0,0.05526674]
["bitfinex","BTCUSD",1767507751894,0.01091965,91578.0,91575.0,0.05526674]
["bitfinex","BTCUSD",1767507752087,0.01091953,91579.0,91575.0,0.05526674]
["bitfinex","BTCUSD",1767507752290,0.02188,91580.0,91575.0,0.05526674]
["bitfinex","BTCUSD",1767507752523,0.00355381,91580.0,91575.0,0.05526674]
["bitfinex","BTCUSD",1767507754935,0.01447322,91580.0,91575.0,0.05526674]
["bitfinex","BTCUSD",1767507755128,0.01091965,91578.0,91575.0,0.04526674]
["bitfinex","BTCUSD",1767507755462,0.0001524,91632.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767507755641,0.02188,91691.0,91663.0,0.13264702]
["bitfinex","BTCUSD",1767507755850,0.01090976,91661.0,91658.0,0.02192]
["bitfinex","BTCUSD",1767507755982,0.04807856,91663.0,91658.0,0.02192]
["bitfinex","BTCUSD",1767507756184,0.04707956,91679.0,91658.0,0.02192]
["bitfinex","BTCUSD",1767507756518,0.04707956,91679.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767507756768,0.04707956,91679.0,91665.0,0.0545459]
["bitfinex","BTCUSD",1767507756959,0.02454321,91674.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507757145,0.02454321,91674.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507757344,0.04364067,91654.0,91652.0,0.054553]
["bitfinex","BTCUSD",1767507757610,0.0001083,91674.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507757611,0.23596389,91670.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507757826,0.23596389,91670.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767507758091,0.23596389,91670.0,91650.0,0.05455482]
["bitfinex","BTCUSD",1767507758254,0.23596389,91670.0,91635.0,0.25709765]
["bitfinex","BTCUSD",1767507758255,0.04707956,91659.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507758487,0.04707956,91659.0,91645.0,0.05455795]
["bitfinex","BTCUSD",1767507758689,0.04707956,91659.0,91647.0,0.05455715]
["bitfinex","BTCUSD",1767507758822,0.04707956,91659.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507759022,0.04707956,91659.0,91649.0,0.05070275]
["bitfinex","BTCUSD",1767507759227,0.04707956,91659.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507759434,0.25333457,91661.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507759649,0.25333457,91661.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507759848,0.25333457,91661.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507760128,0.12655949,91653.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507760544,0.02192,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507760747,0.02192,91660.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767507760926,0.02192,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507761136,0.02192,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767507761306,0.02192,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507763741,0.02192,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767507764116,0.00068488,91657.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767507764342,0.00068488,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767507764547,0.02192,91660.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767507764896,0.02192,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507765098,0.02192,91660.0,91654.0,0.0107105]
["bitfinex","BTCUSD",1767507765266,0.000684,91654.0,91652.0,0.06546475]
["bitfinex","BTCUSD",1767507765460,0.02192,91660.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507765691,0.02192,91660.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507765968,0.12655949,91654.0,91648.0,0.04749823]
["bitfinex","BTCUSD",1767507766172,0.000684,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507766355,0.000684,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507766507,0.12655949,91654.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767507766709,0.12655949,91654.0,91644.0,0.02192]
["bitfinex","BTCUSD",1767507767141,0.12655949,91654.0,91643.0,0.06547105]
["bitfinex","BTCUSD",1767507767307,0.12655949,91654.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507767483,0.12655949,91654.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507767698,0.12655949,91654.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507768235,0.12655949,91654.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767507768447,0.12655949,91654.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507768607,0.12655949,91654.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767507768808,0.12655949,91654.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767507769027,0.12655949,91654.0,91647.0,0.05455715]
["bitfinex","BTCUSD",1767507769229,0.12655949,91654.0,91642.0,0.04749823]
["bitfinex","BTCUSD",1767507769230,0.01090857,91671.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767507769404,0.05464953,91674.0,91662.0,0.05840787]
["bitfinex","BTCUSD",1767507769405,0.12655949,91670.0,91662.0,0.05840787]
["bitfinex","BTCUSD",1767507769587,0.12655949,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767507769798,0.12655949,91670.0,91667.0,0.0654543]
["bitfinex","BTCUSD",1767507770044,0.12645949,91670.0,91667.0,0.0654543]
["bitfinex","BTCUSD",1767507770202,0.0001083,91674.0,91667.0,0.0654543]
["bitfinex","BTCUSD",1767507770409,0.0001083,91674.0,91670.0,0.000315]
["bitfinex","BTCUSD",1767507770641,0.12655949,91671.0,91670.0,0.000315]
["bitfinex","BTCUSD",1767507770953,0.0001083,91674.0,91671.0,0.00979994]
["bitfinex","BTCUSD",1767507771161,0.0001083,91674.0,91669.0,0.04749823]
["bitfinex","BTCUSD",1767507771301,0.0001083,91674.0,91670.0,0.05840692]
["bitfinex","BTCUSD",1767507771507,0.0001083,91674.0,91673.0,0.04749823]
["bitfinex","BTCUSD",1767507771508,3e-07,91674.0,91673.0,0.04749823]
["bitfinex","BTCUSD",1767507771838,0.01090679,91686.0,91676.0,0.05840621]
["bitfinex","BTCUSD",1767507772039,0.0109069,91685.0,91676.0,0.04749823]
["bitfinex","BTCUSD",1767507773194,0.01090702,91684.0,91676.0,0.04749823]
["bitfinex","BTCUSD",1767507773381,0.0109069,91685.0,91676.0,0.04749823]
["bitfinex","BTCUSD",1767507773592,0.0220724,91687.0,91677.0,0.05840609]
["bitfinex","BTCUSD",1767507773792,0.12655949,91686.0,91681.0,0.01080735]
["bitfinex","BTCUSD",1767507773992,0.12655949,91686.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1767507774203,0.12655949,91686.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767507774353,0.12655949,91686.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1767507774563,0.12655949,91686.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767507774975,0.12655949,91686.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767507775180,0.12655949,91686.0,91677.0,0.05840609]
["bitfinex","BTCUSD",1767507775576,0.12655949,91686.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1767507775766,0.12655949,91686.0,91677.0,0.05840609]
["bitfinex","BTCUSD",1767507775966,0.0109069,91685.0,91677.0,0.04749823]
["bitfinex","BTCUSD",1767507776166,0.12655949,91686.0,91677.0,0.05840609]
["bitfinex","BTCUSD",1767507776431,0.13746628,91686.0,91677.0,0.04749823]
["bitfinex","BTCUSD",1767507776631,0.12655949,91686.0,91677.0,0.05840609]
["bitfinex","BTCUSD",1767507776795,0.13746628,91686.0,91677.0,0.05840609]
["bitfinex","BTCUSD",1767507777010,0.12655949,91686.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767507777418,0.10393636,91685.0,91679.0,0.05840585]
["bitfinex","BTCUSD",1767507777623,0.10393636,91685.0,91681.0,0.04749823]
["bitfinex","BTCUSD",1767507777951,0.06543652,91692.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767507777952,0.0109056,91696.0,91685.0,0.05750517]
["bitfinex","BTCUSD",1767507778100,0.07655949,91688.0,91686.0,0.04749823]
["bitfinex","BTCUSD",1767507778306,0.07655949,91688.0,91685.0,0.07544812]
["bitfinex","BTCUSD",1767507778307,0.02655949,91688.0,91685.0,0.07544812]
["bitfinex","BTCUSD",1767507778512,0.02192,91696.0,91685.0,0.07544812]
["bitfinex","BTCUSD",1767507778513,0.02192,91696.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767507778713,0.02192,91696.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1767507779015,0.02192,91696.0,91685.0,0.07524112]
["bitfinex","BTCUSD",1767507779016,0.0328256,91696.0,91685.0,0.02070684]
["bitfinex","BTCUSD",1767507779359,0.02192,91696.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767507779595,0.02192,91696.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767507779793,0.43603636,91736.0,91697.0,0.04749823]
["bitfinex","BTCUSD",1767507779794,0.01090476,91703.0,91697.0,0.04749823]
["bitfinex","BTCUSD",1767507779944,0.01090476,91703.0,91697.0,0.04745311]
["bitfinex","BTCUSD",1767507779945,0.00010832,91703.0,91697.0,0.04745311]
["bitfinex","BTCUSD",1767507780147,0.03021502,91702.0,91696.0,0.0154329]
["bitfinex","BTCUSD",1767507780481,0.00010832,91703.0,91700.0,0.01937279]
["bitfinex","BTCUSD",1767507780625,3.2e-07,91703.0,91702.0,0.00975482]
["bitfinex","BTCUSD",1767507780825,0.0335919,91709.0,91702.0,0.0206597]
["bitfinex","BTCUSD",1767507781023,0.01090369,91712.0,91703.0,0.04620373]
["bitfinex","BTCUSD",1767507781210,0.01090369,91712.0,91702.0,0.00975482]
["bitfinex","BTCUSD",1767507781211,0.26335232,91734.0,91712.0,0.04630273]
["bitfinex","BTCUSD",1767507781412,0.05451145,91724.0,91714.0,0.04620373]
["bitfinex","BTCUSD",1767507781618,0.01105479,91723.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767507781813,0.0109025,91722.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1767507782018,0.0109025,91722.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767507782249,0.0109025,91722.0,91712.0,0.04620373]
["bitfinex","BTCUSD",1767507782695,0.0109025,91722.0,91709.0,0.06542421]
["bitfinex","BTCUSD",1767507782849,0.0109025,91722.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1767507782850,0.05623125,91721.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1767507783059,0.01090298,91718.0,91707.0,0.05710802]
["bitfinex","BTCUSD",1767507783329,0.01090262,91721.0,91710.0,0.04620373]
["bitfinex","BTCUSD",1767507783504,0.0109025,91722.0,91718.0,0.01075382]
["bitfinex","BTCUSD",1767507783722,0.01090262,91721.0,91718.0,0.01070871]
["bitfinex","BTCUSD",1767507783898,0.01090286,91719.0,91710.0,0.05710766]
["bitfinex","BTCUSD",1767507784100,0.01090286,91719.0,91710.0,0.04620373]
["bitfinex","BTCUSD",1767507784309,0.01090286,91719.0,91706.0,0.07902814]
["bitfinex","BTCUSD",1767507784481,0.01090286,91719.0,91711.0,0.04620373]
["bitfinex","BTCUSD",1767507784685,0.01090286,91719.0,91707.0,0.05452146]
["bitfinex","BTCUSD",1767507784686,0.00029018,91711.0,91706.0,0.02188]
["bitfinex","BTCUSD",1767507784883,0.01090346,91714.0,91711.0,0.00029018]
["bitfinex","BTCUSD",1767507786355,0.04532863,91712.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1767507786710,0.00990469,91712.0,91703.0,0.04620373]
["bitfinex","BTCUSD",1767507786909,0.01090357,91713.0,91703.0,0.04620373]
["bitfinex","BTCUSD",1767507787094,0.01090369,91712.0,91703.0,0.04620373]
["bitfinex","BTCUSD",1767507787299,0.01090369,91712.0,91703.0,0.05710849]
["bitfinex","BTCUSD",1767507787667,0.01090381,91711.0,91703.0,0.04620373]
["bitfinex","BTCUSD",1767507788412,0.01090381,91711.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1767507788413,0.01090393,91710.0,91709.0,0.04620373]
["bitfinex","BTCUSD",1767507788634,0.01090393,91710.0,91709.0,0.04520473]
["bitfinex","BTCUSD",1767507789463,0.06542361,91710.0,91709.0,0.04520473]
["bitfinex","BTCUSD",1767507789702,0.01090464,91704.0,91700.0,0.04620373]
["bitfinex","BTCUSD",1767507789893,0.01090476,91703.0,91700.0,0.04620373]
["bitfinex","BTCUSD",1767507790096,0.01090476,91703.0,91691.0,0.03986402]
["bitfinex","BTCUSD",1767507790097,1e-08,91701.0,91692.0,0.04620373]
["bitfinex","BTCUSD",1767507790321,1e-08,91701.0,91692.0,0.04631205]
["bitfinex","BTCUSD",1767507790322,0.21810251,91701.0,91692.0,0.04631205]
["bitfinex","BTCUSD",1767507790530,0.01190305,91709.0,91692.0,0.04631205]
["bitfinex","BTCUSD",1767507790531,0.01090488,91702.0,91701.0,0.010999]
["bitfinex","BTCUSD",1767507790861,0.01090536,91698.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507791036,0.05452503,91701.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507791037,0.01090548,91697.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507791335,0.01090524,91699.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507791336,0.01090536,91698.0,91697.0,0.000999]
["bitfinex","BTCUSD",1767507791513,0.05452503,91701.0,91697.0,0.000999]
["bitfinex","BTCUSD",1767507791514,0.01090512,91700.0,91697.0,0.000999]
["bitfinex","BTCUSD",1767507791714,0.01090512,91700.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507792277,0.01090524,91699.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507792932,0.0109056,91696.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507793182,0.01090524,91699.0,91696.0,0.000999]
["bitfinex","BTCUSD",1767507793601,0.00099899,91696.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507793830,0.01090512,91700.0,91696.0,0.04620373]
["bitfinex","BTCUSD",1767507794010,0.01090536,91698.0,91692.0,0.00010832]
["bitfinex","BTCUSD",1767507794148,0.01090512,91700.0,91693.0,0.04620373]
["bitfinex","BTCUSD",1767507794346,0.21808686,91707.0,91692.0,0.00010832]
["bitfinex","BTCUSD",1767507794347,0.00900101,91693.0,91692.0,0.00010832]
["bitfinex","BTCUSD",1767507794557,0.05905563,91695.0,91692.0,0.00010832]
["bitfinex","BTCUSD",1767507796635,0.06543421,91696.0,91677.0,0.04620373]
["bitfinex","BTCUSD",1767507796636,0.01090702,91684.0,91677.0,0.04620373]
["bitfinex","BTCUSD",1767507796834,0.01090702,91684.0,91674.0,0.07899194]
["bitfinex","BTCUSD",1767507796835,0.00990814,91683.0,91674.0,0.07899194]
["bitfinex","BTCUSD",1767507797061,0.01090714,91683.0,91674.0,0.06808373]
["bitfinex","BTCUSD",1767507797280,0.01054323,91683.0,91674.0,0.07899194]
["bitfinex","BTCUSD",1767507797486,0.01054323,91683.0,91674.0,0.04620373]
["bitfinex","BTCUSD",1767507797487,0.01090726,91682.0,91674.0,0.04620373]
["bitfinex","BTCUSD",1767507797642,0.01090714,91683.0,91674.0,0.04620373]
["bitfinex","BTCUSD",1767507797850,9.444e-05,91684.0,91674.0,0.05711194]
["bitfinex","BTCUSD",1767507798088,0.01090548,91697.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1767507798225,0.01090595,91693.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1767507798425,0.01090595,91693.0,91682.0,0.05711099]
["bitfinex","BTCUSD",1767507798426,0.01090607,91692.0,91682.0,0.05711099]
["bitfinex","BTCUSD",1767507798736,0.01090619,91691.0,91682.0,0.05711099]
["bitfinex","BTCUSD",1767507798940,0.01090619,91691.0,91682.0,0.04620373]
["bitfinex","BTCUSD",1767507799561,0.01090619,91691.0,91682.0,0.05711099]
["bitfinex","BTCUSD",1767507799761,0.05452868,91695.0,91678.0,0.05453819]
["bitfinex","BTCUSD",1767507799762,0.02188,91696.0,91690.0,0.04620373]
["bitfinex","BTCUSD",1767507800379,0.06542957,91702.0,91690.0,0.05711004]
["bitfinex","BTCUSD",1767507800613,0.0436,91711.0,91690.0,0.05711004]
["bitfinex","BTCUSD",1767507800614,0.01090381,91711.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767507800842,0.01090369,91712.0,91702.0,0.05710861]
["bitfinex","BTCUSD",1767507801054,0.0001083,91712.0,91704.0,0.04620373]
["bitfinex","BTCUSD",1767507801275,0.01101199,91712.0,91704.0,0.04620373]
["bitfinex","BTCUSD",1767507801670,0.0001083,91712.0,91705.0,0.05710826]
["bitfinex","BTCUSD",1767507801869,0.0001083,91712.0,91710.0,0.04620373]
["bitfinex","BTCUSD",1767507803853,0.01090274,91720.0,91712.0,0.04620373]
["bitfinex","BTCUSD",1767507804063,0.01090274,91720.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1767507804064,0.01090334,91715.0,91707.0,0.04620373]
["bitfinex","BTCUSD",1767507804565,0.05623066,91726.0,91715.0,0.000999]
["bitfinex","BTCUSD",1767507804907,0.05821082,91765.0,91715.0,0.000999]
["bitfinex","BTCUSD",1767507804908,0.12655949,91753.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1767507805119,0.0001524,91760.0,91730.0,0.35330384]
["bitfinex","BTCUSD",1767507805120,0.01090001,91743.0,91730.0,0.35330384]
["bitfinex","BTCUSD",1767507805324,0.00010822,91743.0,91730.0,0.35330384]
["bitfinex","BTCUSD",1767507805498,0.00010822,91743.0,91729.0,0.04620373]
["bitfinex","BTCUSD",1767507805499,0.01090048,91739.0,91729.0,0.04620373]
["bitfinex","BTCUSD",1767507805703,0.00010822,91743.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1767507805926,0.00010822,91743.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1767507805927,0.00010822,91743.0,91739.0,0.000999]
["bitfinex","BTCUSD",1767507806121,0.05449472,91752.0,91743.0,0.04620373]
["bitfinex","BTCUSD",1767507806263,0.01,91743.0,91739.0,0.000999]
["bitfinex","BTCUSD",1767507806466,0.01,91743.0,91729.0,0.02910967]
["bitfinex","BTCUSD",1767507806467,0.01090048,91739.0,91737.0,0.02188]
["bitfinex","BTCUSD",1767507806667,0.056229,91740.0,91737.0,0.00035836]
["bitfinex","BTCUSD",1767507806910,0.01090037,91740.0,91737.0,0.00035836]
["bitfinex","BTCUSD",1767507807087,0.01089953,91747.0,91737.0,0.00035836]
["bitfinex","BTCUSD",1767507807288,0.0108993,91749.0,91737.0,0.00035836]
["bitfinex","BTCUSD",1767507807289,0.01089942,91748.0,91737.0,0.00035836]
["bitfinex","BTCUSD",1767507807562,0.13745855,91751.0,91737.0,0.00035836]
["bitfinex","BTCUSD",1767507807563,0.01089918,91750.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1767507807742,0.01089906,91751.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1767507807956,0.01089906,91751.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1767507808093,0.0108987,91754.0,91737.0,0.01125908]
["bitfinex","BTCUSD",1767507808094,0.01089918,91750.0,91737.0,0.01125908]
["bitfinex","BTCUSD",1767507808289,0.01089882,91753.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1767507808494,0.02721315,91756.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1767507808752,0.02721315,91756.0,91740.0,0.05450185]
["bitfinex","BTCUSD",1767507808753,0.01089882,91753.0,91732.0,0.02910967]
["bitfinex","BTCUSD",1767507808929,0.01089882,91753.0,91718.0,0.05823254]
["bitfinex","BTCUSD",1767507808930,0.05450336,91738.0,91735.0,0.00366553]
["bitfinex","BTCUSD",1767507809135,0.01090132,91732.0,91722.0,0.06808373]
["bitfinex","BTCUSD",1767507809393,0.01090108,91734.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1767507809620,0.01090048,91739.0,91727.0,0.05710564]
["bitfinex","BTCUSD",1767507809820,0.01090025,91741.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1767507809951,0.01090025,91741.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1767507810153,0.01090025,91741.0,91727.0,0.03721396]
["bitfinex","BTCUSD",1767507810154,0.01,91732.0,91727.0,0.03721396]
["bitfinex","BTCUSD",1767507810353,0.01,91732.0,91714.0,0.04693697]
["bitfinex","BTCUSD",1767507810354,0.000999,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1767507810556,0.00089657,91727.0,91722.0,0.00036093]
["bitfinex","BTCUSD",1767507810758,0.00089657,91727.0,91718.0,0.05783995]
["bitfinex","BTCUSD",1767507810759,0.01090227,91724.0,91714.0,0.00050038]
["bitfinex","BTCUSD",1767507810957,0.01090227,91724.0,91709.0,0.0001524]
["bitfinex","BTCUSD",1767507810958,0.14843949,91726.0,91709.0,1e-08]
["bitfinex","BTCUSD",1767507810959,0.01090369,91712.0,91709.0,1e-08]
["bitfinex","BTCUSD",1767507811139,0.17780119,91710.0,91709.0,1e-08]
["bitfinex","BTCUSD",1767507811476,0.17780119,91710.0,91700.0,0.04673691]
["bitfinex","BTCUSD",1767507811477,0.00999999,91709.0,91700.0,0.04673691]
["bitfinex","BTCUSD",1767507811691,0.02090404,91709.0,91700.0,0.04663691]
["bitfinex","BTCUSD",1767507811879,0.00999999,91709.0,91702.0,0.04693697]
["bitfinex","BTCUSD",1767507812286,0.00989799,91709.0,91702.0,0.04693697]
["bitfinex","BTCUSD",1767507812532,0.00989799,91709.0,91702.0,0.04593797]
["bitfinex","BTCUSD",1767507812533,0.02192,91708.0,91702.0,0.04593797]
["bitfinex","BTCUSD",1767507812714,0.01090203,91707.0,91702.0,0.04593797]
["bitfinex","BTCUSD",1767507812914,0.01090441,91706.0,91696.0,0.0562846]
["bitfinex","BTCUSD",1767507813100,0.02180632,91707.0,91698.0,0.045379]
["bitfinex","BTCUSD",1767507813300,0.01090203,91707.0,91698.0,0.05628436]
["bitfinex","BTCUSD",1767507813595,0.00022901,91707.0,91698.0,0.05628436]
["bitfinex","BTCUSD",1767507813804,0.0111333,91707.0,91698.0,0.045379]
["bitfinex","BTCUSD",1767507813932,0.00022901,91707.0,91700.0,0.045379]
["bitfinex","BTCUSD",1767507814140,0.01090357,91713.0,91700.0,0.05628412]
["bitfinex","BTCUSD",1767507814406,0.03282381,91711.0,91707.0,0.045379]
["bitfinex","BTCUSD",1767507814730,0.03282381,91711.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1767507814731,0.00989799,91707.0,91701.0,0.045379]
["bitfinex","BTCUSD",1767507815269,0.02192,91711.0,91701.0,0.045379]
["bitfinex","BTCUSD",1767507815470,0.02192,91711.0,91700.0,0.06543048]
["bitfinex","BTCUSD",1767507815471,0.03282381,91711.0,91700.0,0.06543048]
["bitfinex","BTCUSD",1767507815671,0.01090393,91710.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767507815874,0.03282381,91711.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767507816074,0.02192,91711.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767507816534,0.02192,91710.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1767507816734,0.02192,91710.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1767507817231,0.01090381,91711.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767507817522,0.02192,91709.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767507817758,0.02192,91709.0,91691.0,0.21827526]
["bitfinex","BTCUSD",1767507817759,0.01090501,91701.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1767507817874,1e-08,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1767507818771,1e-08,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1767507819184,1e-08,91701.0,91696.0,0.0562846]
["bitfinex","BTCUSD",1767507819390,0.02192,91705.0,91696.0,0.0562846]
["bitfinex","BTCUSD",1767507819391,0.01090464,91704.0,91696.0,0.045379]
["bitfinex","BTCUSD",1767507819569,0.01090548,91697.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507819771,0.02192,91696.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507820614,0.0328256,91696.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507820789,0.01090572,91695.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507820969,0.01035998,91695.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507821199,0.0328256,91696.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507821491,0.05452978,91693.0,91691.0,0.0001524]
["bitfinex","BTCUSD",1767507821671,0.01090679,91686.0,91677.0,0.045379]
["bitfinex","BTCUSD",1767507821874,0.01090726,91682.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1767507822102,0.01090726,91682.0,91673.0,0.0001524]
["bitfinex","BTCUSD",1767507822264,0.01090702,91684.0,91673.0,0.0001524]
["bitfinex","BTCUSD",1767507822466,0.01090726,91682.0,91673.0,0.0454314]
["bitfinex","BTCUSD",1767507822913,0.01090738,91681.0,91673.0,0.0454314]
["bitfinex","BTCUSD",1767507823118,0.01126834,91682.0,91673.0,0.05633973]
["bitfinex","BTCUSD",1767507823329,0.01126834,91682.0,91669.0,0.06545263]
["bitfinex","BTCUSD",1767507823330,0.01126834,91682.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507823331,0.01090786,91677.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507823516,0.02192,91676.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767507823719,0.01090809,91675.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767507823896,0.01090821,91674.0,91663.0,0.045379]
["bitfinex","BTCUSD",1767507824059,0.01090833,91673.0,91663.0,0.045379]
["bitfinex","BTCUSD",1767507824258,0.01090833,91673.0,91663.0,0.05628852]
["bitfinex","BTCUSD",1767507824463,0.02192,91676.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767507824707,0.02192,91676.0,91667.0,0.05628805]
["bitfinex","BTCUSD",1767507824908,0.03282798,91676.0,91667.0,0.045379]
["bitfinex","BTCUSD",1767507825222,0.02192,91676.0,91670.0,0.045379]
["bitfinex","BTCUSD",1767507825398,0.02192,91676.0,91670.0,0.05628769]
["bitfinex","BTCUSD",1767507825605,0.020921,91676.0,91670.0,0.045379]
["bitfinex","BTCUSD",1767507827958,0.03182898,91676.0,91670.0,0.045379]
["bitfinex","BTCUSD",1767507828173,0.01090809,91675.0,91670.0,0.045379]
["bitfinex","BTCUSD",1767507828593,0.000999,91670.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507828803,0.01090845,91672.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507829221,0.01090881,91669.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507829388,0.01090857,91671.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507829591,0.01090881,91669.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507829798,0.01090893,91668.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767507830009,0.01090833,91673.0,91668.0,0.000999]
["bitfinex","BTCUSD",1767507830204,0.01090821,91674.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767507830408,0.01090821,91674.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767507830791,0.01090833,91673.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767507831358,0.01090833,91673.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767507831845,0.01090845,91672.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767507832047,0.06545119,91672.0,91660.0,0.045379]
["bitfinex","BTCUSD",1767507832360,0.01090857,91671.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507832937,0.01090869,91670.0,91660.0,0.05628888]
["bitfinex","BTCUSD",1767507833108,0.01090869,91670.0,91661.0,0.045379]
["bitfinex","BTCUSD",1767507833335,0.05454466,91668.0,91661.0,0.045379]
["bitfinex","BTCUSD",1767507833536,0.00036108,91682.0,91655.0,0.0001524]
["bitfinex","BTCUSD",1767507833537,0.01090952,91663.0,91655.0,0.0001524]
["bitfinex","BTCUSD",1767507833695,0.01090928,91665.0,91655.0,0.0455314]
["bitfinex","BTCUSD",1767507833933,0.2181602,91676.0,91655.0,0.0455314]
["bitfinex","BTCUSD",1767507833934,0.01090857,91671.0,91665.0,0.046378]
["bitfinex","BTCUSD",1767507834172,0.02252364,91669.0,91659.0,0.05454946]
["bitfinex","BTCUSD",1767507834646,0.02252364,91669.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507834852,0.02192,91670.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507835072,0.01090881,91669.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767507835256,0.01090881,91669.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767507835454,0.03282869,91670.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507835656,0.01090881,91669.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507836085,0.03282869,91670.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507836304,0.01090893,91668.0,91667.0,0.045379]
["bitfinex","BTCUSD",1767507836592,0.000999,91667.0,91659.0,0.045379]
["bitfinex","BTCUSD",1767507836734,0.000999,91667.0,91659.0,0.056289]
["bitfinex","BTCUSD",1767507836931,0.01090881,91669.0,91659.0,0.056289]
["bitfinex","BTCUSD",1767507837385,0.01090881,91669.0,91661.0,0.045379]
["bitfinex","BTCUSD",1767507837514,0.01090881,91669.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507837515,0.02192,91670.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507837724,0.01090893,91668.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507838340,0.03282881,91669.0,91662.0,0.045379]
["bitfinex","BTCUSD",1767507838602,0.01090905,91667.0,91662.0,0.04438]
["bitfinex","BTCUSD",1767507838879,0.03282881,91669.0,91662.0,0.04438]
["bitfinex","BTCUSD",1767507839305,0.01090893,91668.0,91657.0,0.06546089]
["bitfinex","BTCUSD",1767507839457,0.01090893,91668.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767507839800,0.02192,91669.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767507840250,0.01090869,91670.0,91659.0,0.056289]
["bitfinex","BTCUSD",1767507840447,0.03282893,91668.0,91659.0,0.056289]
["bitfinex","BTCUSD",1767507840584,0.02192,91668.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767507840774,0.00099841,91667.0,91659.0,0.06545955]
["bitfinex","BTCUSD",1767507840974,0.02192,91668.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767507841675,0.03282893,91668.0,91661.0,0.04831777]
["bitfinex","BTCUSD",1767507841992,0.02192,91670.0,91659.0,0.04831777]
["bitfinex","BTCUSD",1767507842701,0.01090893,91668.0,91659.0,0.04831777]
["bitfinex","BTCUSD",1767507842911,0.01090905,91667.0,91659.0,0.04831777]
["bitfinex","BTCUSD",1767507843145,0.07646347,91670.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767507843146,0.02192,91670.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767507843484,0.02192,91670.0,91662.0,0.04831777]
["bitfinex","BTCUSD",1767507843634,0.01090809,91675.0,91662.0,0.01545773]
["bitfinex","BTCUSD",1767507843635,0.06563046,91669.0,91662.0,0.01545773]
["bitfinex","BTCUSD",1767507843855,0.04375046,91668.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767507844581,0.04375046,91668.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767507844582,0.01091119,91649.0,91646.0,0.04831777]
["bitfinex","BTCUSD",1767507844738,0.01091095,91651.0,91630.0,0.02192]
["bitfinex","BTCUSD",1767507844739,0.01091202,91642.0,91630.0,0.02192]
["bitfinex","BTCUSD",1767507844941,0.02192,91648.0,91625.0,0.04968834]
["bitfinex","BTCUSD",1767507844942,0.02134187,91636.0,91625.0,0.04968834]
["bitfinex","BTCUSD",1767507845147,0.0109125,91638.0,91635.0,0.04831777]
["bitfinex","BTCUSD",1767507845324,0.01091238,91639.0,91630.0,0.04831777]
["bitfinex","BTCUSD",1767507845527,0.05456009,91643.0,91630.0,0.05923122]
["bitfinex","BTCUSD",1767507845781,0.06547319,91641.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507845930,0.01091226,91640.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507846263,0.01091238,91639.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507846866,0.01091262,91637.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507847076,0.01091286,91635.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507847281,0.01091286,91635.0,91632.0,0.04731977]
["bitfinex","BTCUSD",1767507847486,0.01091286,91635.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507847487,0.04416606,91631.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507847685,0.01091297,91634.0,91624.0,0.04831777]
["bitfinex","BTCUSD",1767507847845,0.01091321,91632.0,91624.0,0.04831777]
["bitfinex","BTCUSD",1767507848055,0.05456668,91631.0,91623.0,0.04831777]
["bitfinex","BTCUSD",1767507848249,0.02192,91632.0,91623.0,0.04831777]
["bitfinex","BTCUSD",1767507848676,0.02192,91632.0,91625.0,0.04831777]
["bitfinex","BTCUSD",1767507848947,0.01091333,91631.0,91625.0,0.04831777]
["bitfinex","BTCUSD",1767507849115,0.02192,91632.0,91625.0,0.05923182]
["bitfinex","BTCUSD",1767507849393,0.01091202,91642.0,91641.0,0.04831777]
["bitfinex","BTCUSD",1767507849630,0.03283202,91642.0,91641.0,0.04831777]
["bitfinex","BTCUSD",1767507850034,0.01091202,91642.0,91641.0,0.04831777]
["bitfinex","BTCUSD",1767507850235,0.03183302,91642.0,91641.0,0.04831777]
["bitfinex","BTCUSD",1767507850449,0.0109125,91638.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507850623,0.01091226,91640.0,91630.0,0.05923122]
["bitfinex","BTCUSD",1767507850812,0.000999,91641.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507851023,0.01091214,91641.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507851222,0.01091226,91640.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507852447,0.01091214,91641.0,91632.0,0.04831777]
["bitfinex","BTCUSD",1767507852663,0.03183302,91642.0,91632.0,0.05923098]
["bitfinex","BTCUSD",1767507852992,0.05864583,91697.0,91647.0,0.04831777]
["bitfinex","BTCUSD",1767507852993,0.02192,91652.0,91647.0,0.04831777]
["bitfinex","BTCUSD",1767507853124,0.02192,91652.0,91647.0,0.04836093]
["bitfinex","BTCUSD",1767507853331,0.01090952,91663.0,91652.0,0.04831777]
["bitfinex","BTCUSD",1767507853556,0.01090976,91661.0,91655.0,0.04831777]
["bitfinex","BTCUSD",1767507853984,0.01090988,91660.0,91655.0,0.04731877]
["bitfinex","BTCUSD",1767507854212,0.02192,91661.0,91655.0,0.04731877]
["bitfinex","BTCUSD",1767507854537,0.02192,91662.0,91655.0,0.04731877]
["bitfinex","BTCUSD",1767507854869,0.02192,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767507855072,0.02192,91662.0,91655.0,0.04731877]
["bitfinex","BTCUSD",1767507855278,0.01090928,91665.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507855480,0.03282976,91661.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507855678,0.03282976,91661.0,91650.0,0.06546638]
["bitfinex","BTCUSD",1767507855898,0.02192,91661.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507856240,0.02192,91661.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507856438,0.02192,91661.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507856905,0.02192,91661.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767507857693,0.02192,91661.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767507857906,0.02192,91661.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767507857907,0.03282976,91661.0,91650.0,0.05922884]
["bitfinex","BTCUSD",1767507858045,0.03282976,91661.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507858046,0.01090988,91660.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767507858254,0.03282976,91661.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767507858685,0.03282976,91661.0,91647.0,4.316e-05]
["bitfinex","BTCUSD",1767507858686,0.01091107,91650.0,91647.0,4.316e-05]
["bitfinex","BTCUSD",1767507858886,0.01091107,91650.0,91620.0,0.51841563]
["bitfinex","BTCUSD",1767507858887,0.12655949,91659.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507858888,0.01091297,91634.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767507859150,0.01091321,91632.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507859455,0.01091309,91633.0,91624.0,0.01127503]
["bitfinex","BTCUSD",1767507859659,0.01091333,91631.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507859802,0.01091369,91628.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507860409,0.01091357,91629.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507860660,0.01091369,91628.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507860826,0.01091321,91632.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507861012,0.01091309,91633.0,91628.0,0.000999]
["bitfinex","BTCUSD",1767507861207,0.01091321,91632.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507862462,0.01091309,91633.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507862624,0.01091321,91632.0,91624.0,0.00036086]
["bitfinex","BTCUSD",1767507863156,0.01091321,91632.0,91631.0,0.00054027]
["bitfinex","BTCUSD",1767507866850,0.03283274,91636.0,91632.0,0.05931677]
["bitfinex","BTCUSD",1767507866983,0.01091274,91636.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507867179,0.02192,91637.0,91635.0,0.0005271]
["bitfinex","BTCUSD",1767507867438,0.01091274,91636.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507867637,0.03283262,91637.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507867841,0.03283262,91637.0,91636.0,0.000999]
["bitfinex","BTCUSD",1767507868039,0.01091274,91636.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507868253,0.03283262,91637.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507868424,0.02192,91637.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507868601,0.020921,91637.0,91632.0,0.05831777]
["bitfinex","BTCUSD",1767507869012,0.020921,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507869013,0.04885722,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507869232,0.04885722,91637.0,91629.0,0.05456784]
["bitfinex","BTCUSD",1767507869432,0.04885722,91637.0,91629.0,0.04110333]
["bitfinex","BTCUSD",1767507869780,0.04885722,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507870075,0.04885722,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507870251,0.04885722,91637.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507870455,0.04885722,91637.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507870657,0.04885722,91637.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507870996,0.05976984,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507871123,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767507871511,0.01091286,91635.0,91621.0,0.05457245]
["bitfinex","BTCUSD",1767507871695,0.01091297,91634.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767507871903,0.01091297,91634.0,91624.0,0.05493124]
["bitfinex","BTCUSD",1767507872106,0.01091286,91635.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507872264,0.01091274,91636.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767507872869,0.01091274,91636.0,91624.0,0.01127503]
["bitfinex","BTCUSD",1767507873106,0.01091274,91636.0,91635.0,0.0005271]
["bitfinex","BTCUSD",1767507873307,0.01091309,91633.0,91624.0,0.01127503]
["bitfinex","BTCUSD",1767507873713,0.02691661,91636.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507873894,0.05456251,91638.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507874096,0.03283238,91639.0,91630.0,0.04624487]
["bitfinex","BTCUSD",1767507874280,0.01091286,91635.0,91630.0,0.04624487]
["bitfinex","BTCUSD",1767507874479,0.01091309,91633.0,91630.0,0.04624487]
["bitfinex","BTCUSD",1767507874880,0.01091309,91633.0,91630.0,0.04577287]
["bitfinex","BTCUSD",1767507875130,0.01091274,91636.0,91630.0,0.04577287]
["bitfinex","BTCUSD",1767507875339,0.01091333,91631.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507875626,0.06547986,91632.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507875918,0.01091286,91635.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507876125,0.01091309,91633.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507876334,0.01091274,91636.0,91635.0,0.0005271]
["bitfinex","BTCUSD",1767507876730,0.0109125,91638.0,91635.0,0.0005271]
["bitfinex","BTCUSD",1767507876933,0.04840022,91642.0,91635.0,0.04677197]
["bitfinex","BTCUSD",1767507877133,0.04840022,91642.0,91638.0,0.000999]
["bitfinex","BTCUSD",1767507877278,0.05456116,91641.0,91638.0,0.000999]
["bitfinex","BTCUSD",1767507877481,0.04840022,91642.0,91641.0,0.000999]
["bitfinex","BTCUSD",1767507878272,0.01091214,91641.0,91633.0,0.04624487]
["bitfinex","BTCUSD",1767507878904,0.01091226,91640.0,91633.0,0.04624487]
["bitfinex","BTCUSD",1767507879731,0.01091214,91641.0,91633.0,0.04624487]
["bitfinex","BTCUSD",1767507880539,0.01091214,91641.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507880772,0.05913921,91641.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767507880930,0.05913921,91641.0,91629.0,0.04822095]
["bitfinex","BTCUSD",1767507881130,0.05913921,91641.0,91627.0,0.04624487]
["bitfinex","BTCUSD",1767507881330,0.04590069,91639.0,91629.0,0.05456739]
["bitfinex","BTCUSD",1767507881575,0.04590069,91639.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767507882175,0.05681307,91639.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767507882357,0.05681307,91639.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767507882358,0.02407331,91636.0,91624.0,0.05493112]
["bitfinex","BTCUSD",1767507882557,0.02407331,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767507882792,0.01091274,91636.0,91623.0,0.03283429]
["bitfinex","BTCUSD",1767507883012,0.01091309,91633.0,91623.0,0.03283429]
["bitfinex","BTCUSD",1767507883170,0.01091309,91633.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767507883171,0.000999,91623.0,91611.0,0.10082287]
["bitfinex","BTCUSD",1767507883375,0.00036066,91636.0,91611.0,0.10082287]
["bitfinex","BTCUSD",1767507883376,0.01091405,91625.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507883958,0.01091417,91624.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507884196,0.01091429,91623.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507884401,0.01091417,91624.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507884824,0.01091405,91625.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507885020,0.01091429,91623.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507885262,0.01091417,91624.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507885630,0.01091429,91623.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507885825,0.01091417,91624.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507886509,0.01091429,91623.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507887134,0.0109144,91622.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507887354,0.01091429,91623.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507887555,0.06548644,91622.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507887720,0.01091417,91624.0,91619.0,0.04610057]
["bitfinex","BTCUSD",1767507887920,0.01091393,91626.0,91624.0,0.010999]
["bitfinex","BTCUSD",1767507888134,0.01091381,91627.0,91624.0,0.010999]
["bitfinex","BTCUSD",1767507888377,0.03283369,91628.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507889167,0.02192,91628.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507889372,0.02192,91632.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507889567,0.03283321,91632.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507889768,0.01091369,91628.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507890004,0.06548193,91629.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507890149,0.01091357,91629.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507890969,0.01091345,91630.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507891151,0.01091369,91628.0,91625.0,0.04624487]
["bitfinex","BTCUSD",1767507891534,0.01091369,91628.0,91625.0,0.04524587]
["bitfinex","BTCUSD",1767507892059,0.01091381,91627.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507892829,0.01091393,91626.0,91619.0,0.04624487]
["bitfinex","BTCUSD",1767507893035,0.01091417,91624.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767507893240,0.06548732,91621.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767507893585,0.22919242,91627.0,91621.0,0.05624487]
["bitfinex","BTCUSD",1767507893586,0.01091381,91627.0,91621.0,0.05624487]
["bitfinex","BTCUSD",1767507893738,0.01091381,91627.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767507893739,0.0330633,91625.0,91618.0,0.0001524]
["bitfinex","BTCUSD",1767507893947,0.05456897,91628.0,91621.0,0.04624487]
["bitfinex","BTCUSD",1767507894184,0.05914076,91628.0,91616.0,0.06549025]
["bitfinex","BTCUSD",1767507894358,0.03951221,91626.0,91616.0,0.02597804]
["bitfinex","BTCUSD",1767507894548,0.03851321,91626.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507894882,0.03851321,91626.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507895245,0.03851321,91626.0,91615.0,0.06549144]
["bitfinex","BTCUSD",1767507895449,0.03851321,91626.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767507895646,0.03851321,91626.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507895850,0.03851321,91626.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767507896052,0.03851321,91626.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767507896247,0.010999,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1767507896452,0.01095754,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767507896688,0.01,91618.0,91612.0,0.02192]
["bitfinex","BTCUSD",1767507896989,0.01091464,91620.0,91613.0,0.04624487]
["bitfinex","BTCUSD",1767507897195,0.01091512,91616.0,91613.0,0.04624487]
["bitfinex","BTCUSD",1767507897392,0.01091512,91616.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507897393,0.000957,91613.0,91604.0,0.04624487]
["bitfinex","BTCUSD",1767507897549,0.000957,91613.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507897891,0.01091548,91613.0,91605.0,0.04624487]
["bitfinex","BTCUSD",1767507898054,0.01091536,91614.0,91605.0,0.04624487]
["bitfinex","BTCUSD",1767507898250,0.01091536,91614.0,91605.0,0.0571613]
["bitfinex","BTCUSD",1767507898451,0.01091536,91614.0,91605.0,0.04528787]
["bitfinex","BTCUSD",1767507898452,0.01091571,91611.0,91605.0,0.04528787]
["bitfinex","BTCUSD",1767507898691,0.01071572,91611.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507898868,0.009958,91611.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767507899214,0.009958,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507899634,0.0109156,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507899834,0.0109156,91612.0,91604.0,0.04624487]
["bitfinex","BTCUSD",1767507900382,0.01091512,91616.0,91612.0,0.000999]
["bitfinex","BTCUSD",1767507900582,0.01091524,91615.0,91612.0,0.0009539]
["bitfinex","BTCUSD",1767507900788,0.01091512,91616.0,91612.0,0.0009539]
["bitfinex","BTCUSD",1767507901012,0.05457431,91619.0,91609.0,0.04836898]
["bitfinex","BTCUSD",1767507901216,0.21827067,91630.0,91622.0,0.04836898]
["bitfinex","BTCUSD",1767507901217,0.05457015,91626.0,91622.0,0.04836898]
["bitfinex","BTCUSD",1767507901554,0.19015067,91630.0,91619.0,0.01]
["bitfinex","BTCUSD",1767507901555,0.01091357,91629.0,91619.0,0.01]
["bitfinex","BTCUSD",1767507901714,0.01091429,91623.0,91616.0,0.00177342]
["bitfinex","BTCUSD",1767507903534,0.01091417,91624.0,91616.0,0.00177342]
["bitfinex","BTCUSD",1767507903739,0.01091429,91623.0,91616.0,0.00177342]
["bitfinex","BTCUSD",1767507903947,0.0109144,91622.0,91616.0,0.00177342]
["bitfinex","BTCUSD",1767507904154,4.5e-05,91616.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507904363,4.5e-05,91616.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507904572,0.01091476,91619.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767507905193,0.01091476,91619.0,91608.0,0.05458036]
["bitfinex","BTCUSD",1767507905194,0.06548909,91619.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507905406,0.11240524,91619.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507905619,0.01091524,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507905833,0.01091524,91615.0,91606.0,0.03279631]
["bitfinex","BTCUSD",1767507906237,0.05783127,91616.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767507907210,0.01091548,91613.0,91606.0,0.02188]
["bitfinex","BTCUSD",1767507907417,0.04691615,91609.0,91606.0,0.021835]
["bitfinex","BTCUSD",1767507907624,0.01091548,91613.0,91606.0,0.021835]
["bitfinex","BTCUSD",1767507907826,0.05783151,91614.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767507907965,0.05457897,91611.0,91600.0,0.01106943]
["bitfinex","BTCUSD",1767507908166,0.01091583,91610.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767507908571,0.05457897,91611.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507908572,0.01091643,91605.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507908777,0.05458399,91602.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507909689,0.05494443,91602.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507910088,0.05458455,91601.0,91600.0,0.0001524]
["bitfinex","BTCUSD",1767507910297,0.05458455,91601.0,91589.0,0.02192]
["bitfinex","BTCUSD",1767507910298,0.04691615,91601.0,91589.0,0.02192]
["bitfinex","BTCUSD",1767507910499,0.00036044,91602.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507910500,0.01091822,91590.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1767507910723,0.01091822,91590.0,91575.0,0.03284001]
["bitfinex","BTCUSD",1767507910724,0.04691615,91593.0,91575.0,0.02192]
["bitfinex","BTCUSD",1767507910923,0.04691615,91593.0,91572.0,0.0655221]
["bitfinex","BTCUSD",1767507910924,0.04691615,91581.0,91573.0,0.02192]
["bitfinex","BTCUSD",1767507911124,0.05459464,91585.0,91573.0,0.03284024]
["bitfinex","BTCUSD",1767507911125,0.01091905,91583.0,91573.0,0.03284024]
["bitfinex","BTCUSD",1767507911328,0.01091893,91584.0,91573.0,0.03284024]
["bitfinex","BTCUSD",1767507911507,0.01091917,91582.0,91573.0,0.03284024]
["bitfinex","BTCUSD",1767507911715,0.05459455,91585.0,91573.0,0.03284024]
["bitfinex","BTCUSD",1767507911909,0.01091917,91582.0,91573.0,0.02192]
["bitfinex","BTCUSD",1767507912153,0.01091941,91580.0,91573.0,0.02192]
["bitfinex","BTCUSD",1767507912290,0.01091929,91581.0,91573.0,0.02192]
["bitfinex","BTCUSD",1767507912499,0.01091977,91577.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767507912700,0.01091977,91577.0,91565.0,0.00023037]
["bitfinex","BTCUSD",1767507912701,0.01091989,91576.0,91570.0,0.04836898]
["bitfinex","BTCUSD",1767507913100,0.01091965,91578.0,91570.0,0.04836898]
["bitfinex","BTCUSD",1767507913325,0.01091965,91578.0,91565.0,0.01115157]
["bitfinex","BTCUSD",1767507913326,0.01091905,91583.0,91565.0,0.01115157]
["bitfinex","BTCUSD",1767507913327,0.01,91570.0,91565.0,0.00023037]
["bitfinex","BTCUSD",1767507913552,0.01,91570.0,91565.0,0.04859935]
["bitfinex","BTCUSD",1767507913775,0.01092048,91571.0,91565.0,0.04859935]
["bitfinex","BTCUSD",1767507913905,0.01092036,91572.0,91565.0,0.04859935]
["bitfinex","BTCUSD",1767507914101,0.01092024,91573.0,91565.0,0.04859935]
["bitfinex","BTCUSD",1767507914309,0.06552082,91574.0,91565.0,0.04855527]
["bitfinex","BTCUSD",1767507914310,0.03284013,91574.0,91565.0,0.04855527]
["bitfinex","BTCUSD",1767507914531,0.03320057,91574.0,91565.0,0.05947647]
["bitfinex","BTCUSD",1767507914728,0.03320057,91574.0,91566.0,0.05929006]
["bitfinex","BTCUSD",1767507915066,0.01092024,91573.0,91566.0,0.04836898]
["bitfinex","BTCUSD",1767507915470,0.0109206,91570.0,91566.0,0.03836898]
["bitfinex","BTCUSD",1767507915676,0.01092048,91571.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507915677,0.05460542,91566.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507915874,0.01092096,91567.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507916052,0.01092084,91568.0,91558.0,0.05929101]
["bitfinex","BTCUSD",1767507916399,0.01092108,91566.0,91558.0,0.05929101]
["bitfinex","BTCUSD",1767507916556,0.01092096,91567.0,91558.0,0.05929101]
["bitfinex","BTCUSD",1767507916896,0.01092048,91571.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507917072,0.01058612,91567.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1767507917775,0.01058612,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507917956,0.00958712,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1767507918166,0.00958712,91567.0,91564.0,0.04836898]
["bitfinex","BTCUSD",1767507918382,0.02192,91572.0,91567.0,0.0579561]
["bitfinex","BTCUSD",1767507918585,0.03284036,91572.0,91567.0,0.0579561]
["bitfinex","BTCUSD",1767507918788,0.02192,91572.0,91567.0,0.0579561]
["bitfinex","BTCUSD",1767507918983,0.08744221,91572.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1767507919184,0.02192,91572.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1767507919432,0.01092048,91571.0,91565.0,0.04836898]
["bitfinex","BTCUSD",1767507919576,0.02192,91572.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767507919577,0.01092132,91564.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767507919915,0.05460498,91567.0,91554.0,0.04836898]
["bitfinex","BTCUSD",1767507919916,0.01092108,91566.0,91555.0,0.01092194]
["bitfinex","BTCUSD",1767507920119,0.01092108,91566.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767507920316,0.01092108,91566.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507920667,0.01092084,91568.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767507921072,0.06552654,91566.0,91555.0,0.05929137]
["bitfinex","BTCUSD",1767507921475,0.01092132,91564.0,91555.0,0.05929137]
["bitfinex","BTCUSD",1767507921676,0.01092132,91564.0,91555.0,0.04836898]
["bitfinex","BTCUSD",1767507921677,0.01092168,91561.0,91555.0,0.04836898]
["bitfinex","BTCUSD",1767507921901,0.01092168,91561.0,91553.0,4.008e-05]
["bitfinex","BTCUSD",1767507921902,0.01092191,91559.0,91553.0,4.008e-05]
["bitfinex","BTCUSD",1767507922110,0.01092191,91559.0,91551.0,0.04836898]
["bitfinex","BTCUSD",1767507922406,0.01092179,91560.0,91551.0,0.04836898]
["bitfinex","BTCUSD",1767507922608,0.01092191,91559.0,91551.0,0.05929185]
["bitfinex","BTCUSD",1767507922805,0.01092179,91560.0,91551.0,0.05929185]
["bitfinex","BTCUSD",1767507922806,0.01092179,91560.0,91553.0,0.04836898]
["bitfinex","BTCUSD",1767507923253,0.01092168,91561.0,91553.0,0.05929161]
["bitfinex","BTCUSD",1767507923430,0.01092156,91562.0,91553.0,0.05929161]
["bitfinex","BTCUSD",1767507923611,0.01092156,91562.0,91554.0,0.04836898]
["bitfinex","BTCUSD",1767507923809,0.01092144,91563.0,91554.0,0.05929149]
["bitfinex","BTCUSD",1767507924014,0.01092156,91562.0,91554.0,0.04836898]
["bitfinex","BTCUSD",1767507924235,0.01092048,91571.0,91556.0,0.04836898]
["bitfinex","BTCUSD",1767507924449,0.01092048,91571.0,91552.0,0.05461338]
["bitfinex","BTCUSD",1767507924450,0.01092084,91568.0,91564.0,0.04836898]
["bitfinex","BTCUSD",1767507924653,0.03284096,91567.0,91564.0,0.04836898]
["bitfinex","BTCUSD",1767507924899,0.02192,91567.0,91564.0,0.04736998]
["bitfinex","BTCUSD",1767507925050,0.02192,91567.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507925051,0.01092108,91566.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507925254,0.03284096,91567.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507925451,0.01092132,91564.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507925667,0.0109212,91565.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507925915,0.01092096,91567.0,91558.0,0.05929101]
["bitfinex","BTCUSD",1767507926090,0.03284096,91567.0,91565.0,0.04836898]
["bitfinex","BTCUSD",1767507926268,0.01092108,91566.0,91558.0,0.04836898]
["bitfinex","BTCUSD",1767507926722,0.01092108,91566.0,91558.0,0.05929101]
["bitfinex","BTCUSD",1767507926866,0.02192,91567.0,91560.0,0.04836898]
["bitfinex","BTCUSD",1767507927355,0.01092048,91571.0,91569.0,0.04836898]
["bitfinex","BTCUSD",1767507927557,0.01092048,91571.0,91567.0,0.04836898]
["bitfinex","BTCUSD",1767507927558,0.0109206,91570.0,91567.0,0.04836898]
["bitfinex","BTCUSD",1767507927919,0.0109206,91570.0,91562.0,0.04836898]
["bitfinex","BTCUSD",1767507928130,0.01092072,91569.0,91562.0,0.04836898]
["bitfinex","BTCUSD",1767507928530,0.01092096,91567.0,91555.0,0.06553414]
["bitfinex","BTCUSD",1767507928826,0.01092084,91568.0,91557.0,0.06553292]
["bitfinex","BTCUSD",1767507928991,0.01092084,91568.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507929188,0.0655246,91569.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507929189,0.01092072,91569.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507929391,0.01092084,91568.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767507929956,0.01092132,91564.0,91556.0,0.04836898]
["bitfinex","BTCUSD",1767507930276,0.0109212,91565.0,91557.0,0.05964377]
["bitfinex","BTCUSD",1767507930504,0.0655265,91566.0,91557.0,0.05964377]
["bitfinex","BTCUSD",1767507931106,0.0109212,91565.0,91557.0,0.04872162]
["bitfinex","BTCUSD",1767507931309,0.01092108,91566.0,91557.0,0.05964377]
["bitfinex","BTCUSD",1767507932124,0.01092096,91567.0,91557.0,0.11425451]
["bitfinex","BTCUSD",1767507932727,0.01092072,91569.0,91557.0,0.11425451]
["bitfinex","BTCUSD",1767507932911,0.01092072,91569.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767507933517,0.01092072,91569.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507934390,0.01092084,91568.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507934970,0.01092072,91569.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507935167,0.0109206,91570.0,91561.0,0.05718384]
["bitfinex","BTCUSD",1767507935386,0.01092072,91569.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507935531,0.01092084,91568.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507935734,0.01092072,91569.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507936670,0.01092084,91568.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507937322,0.01092072,91569.0,91561.0,0.04626216]
["bitfinex","BTCUSD",1767507937638,0.01092072,91569.0,91561.0,0.05718384]
["bitfinex","BTCUSD",1767507937836,0.0294094,91602.0,91569.0,0.010999]
["bitfinex","BTCUSD",1767507937837,0.01092001,91575.0,91569.0,0.010999]
["bitfinex","BTCUSD",1767507938041,0.01092024,91573.0,91569.0,0.010999]
["bitfinex","BTCUSD",1767507938298,0.01092024,91573.0,91561.0,0.05718384]
["bitfinex","BTCUSD",1767507938299,0.00036044,91574.0,91567.0,0.04626216]
["bitfinex","BTCUSD",1767507938522,0.00036044,91574.0,91567.0,0.05718312]
["bitfinex","BTCUSD",1767507938678,0.00036044,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767507939145,0.00036044,91574.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767507939342,0.00036044,91574.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507939665,0.00036044,91574.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767507939870,0.00036044,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767507940087,0.00036044,91574.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767507940292,0.00036044,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767507940458,0.00036044,91574.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1767507940662,0.00036044,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767507940862,0.00036044,91574.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767507941319,0.00036044,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767507941658,0.00036044,91574.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1767507941880,0.00036044,91574.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767507942280,0.05459349,91586.0,91576.0,0.00963956]
["bitfinex","BTCUSD",1767507942534,0.01091893,91586.0,91576.0,0.29237619]
["bitfinex","BTCUSD",1767507943008,0.01091893,91584.0,91576.0,0.29237619]
["bitfinex","BTCUSD",1767507943215,0.01091893,91586.0,91576.0,0.30329608]
["bitfinex","BTCUSD",1767507943430,0.05458942,91593.0,91582.0,0.05718133]
["bitfinex","BTCUSD",1767507943636,0.0109181,91591.0,91586.0,0.000999]
["bitfinex","BTCUSD",1767507943967,0.0109181,91591.0,91582.0,0.05718133]
["bitfinex","BTCUSD",1767507944210,0.01091798,91592.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1767507944383,0.01091786,91593.0,91584.0,0.05718109]
["bitfinex","BTCUSD",1767507944586,0.0655053,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507944587,0.0109175,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767507944787,0.01091726,91598.0,91590.0,0.04626216]
["bitfinex","BTCUSD",1767507944990,0.01091774,91594.0,91590.0,0.04626216]
["bitfinex","BTCUSD",1767507945192,0.0001524,91595.0,91590.0,0.04626216]
["bitfinex","BTCUSD",1767507945782,0.04897653,91605.0,91595.0,0.06565767]
["bitfinex","BTCUSD",1767507946028,0.01091631,91606.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507946398,0.01091643,91605.0,91596.0,0.24698642]
["bitfinex","BTCUSD",1767507946625,0.01091619,91607.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1767507947340,0.01091619,91607.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1767507947927,0.01091631,91606.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1767507948099,0.01091619,91607.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507948300,0.01091607,91608.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507948704,0.04897653,91607.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1767507949112,0.05989213,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767507949332,0.04897653,91612.0,91607.0,0.000999]
["bitfinex","BTCUSD",1767507949528,0.04897653,91612.0,91607.0,0.00095389]
["bitfinex","BTCUSD",1767507949752,0.03298788,91613.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767507949753,0.0001524,91613.0,91605.0,0.11176076]
["bitfinex","BTCUSD",1767507949908,0.01106788,91613.0,91605.0,0.04626216]
["bitfinex","BTCUSD",1767507950332,0.0001524,91613.0,91605.0,0.05717859]
["bitfinex","BTCUSD",1767507950564,0.0001524,91613.0,91605.0,0.01097518]
["bitfinex","BTCUSD",1767507950774,0.0001524,91613.0,91554.0,0.09761018]
["bitfinex","BTCUSD",1767507950775,0.01091929,91581.0,91570.0,0.2]
["bitfinex","BTCUSD",1767507950985,0.02183298,91590.0,91570.0,5.879e-05]
["bitfinex","BTCUSD",1767507950986,0.01091989,91576.0,91570.0,5.879e-05]
["bitfinex","BTCUSD",1767507951145,0.01091989,91576.0,91570.0,0.04632095]
["bitfinex","BTCUSD",1767507951358,0.01092001,91575.0,91570.0,0.04632095]
["bitfinex","BTCUSD",1767507951660,0.01092001,91575.0,91570.0,0.04622095]
["bitfinex","BTCUSD",1767507951828,0.01091977,91577.0,91570.0,0.04622095]
["bitfinex","BTCUSD",1767507952031,0.01091941,91580.0,91577.0,0.000954]
["bitfinex","BTCUSD",1767507952229,0.01091941,91580.0,91579.0,0.04626216]
["bitfinex","BTCUSD",1767507952543,0.01091941,91580.0,91577.0,0.01]
["bitfinex","BTCUSD",1767507952544,0.06293642,91579.0,91577.0,0.01]
["bitfinex","BTCUSD",1767507952749,0.06293642,91579.0,91572.0,0.04626216]
["bitfinex","BTCUSD",1767507953282,0.01091965,91578.0,91572.0,0.04626216]
["bitfinex","BTCUSD",1767507953492,0.00833873,91579.0,91578.0,0.000999]
["bitfinex","BTCUSD",1767507953720,0.06551298,91585.0,91578.0,0.010999]
["bitfinex","BTCUSD",1767507953833,0.01091905,91583.0,91578.0,0.01]
["bitfinex","BTCUSD",1767507954038,0.01091881,91585.0,91578.0,0.01]
["bitfinex","BTCUSD",1767507954039,0.01091893,91584.0,91578.0,0.01]
["bitfinex","BTCUSD",1767507954465,0.01091858,91587.0,91578.0,0.01]
["bitfinex","BTCUSD",1767507954717,0.01091881,91585.0,91578.0,0.01]
["bitfinex","BTCUSD",1767507955130,0.01091893,91584.0,91578.0,0.01]
["bitfinex","BTCUSD",1767507955436,0.01091893,91584.0,91578.0,0.05626216]
["bitfinex","BTCUSD",1767507955437,0.01091917,91582.0,91578.0,0.05626216]
["bitfinex","BTCUSD",1767507955646,0.01091905,91583.0,91578.0,0.05626216]
["bitfinex","BTCUSD",1767507956274,0.05989606,91579.0,91569.0,0.02192]
["bitfinex","BTCUSD",1767507956590,0.05457482,91574.0,91569.0,0.02199885]
["bitfinex","BTCUSD",1767507956732,0.04365469,91574.0,91569.0,0.02199885]
["bitfinex","BTCUSD",1767507956934,0.01092001,91575.0,91574.0,0.000999]
["bitfinex","BTCUSD",1767507957165,0.01092001,91575.0,91569.0,0.02199885]
["bitfinex","BTCUSD",1767507957166,0.01092036,91572.0,91569.0,0.00698663]
["bitfinex","BTCUSD",1767507957365,0.01092024,91573.0,91569.0,0.00698663]
["bitfinex","BTCUSD",1767507957722,0.01092024,91573.0,91565.0,0.00049794]
["bitfinex","BTCUSD",1767507957948,0.0109206,91570.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507958141,0.01092024,91573.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507958341,0.01092048,91571.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507958572,0.0109206,91570.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507958807,0.01092072,91569.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507959012,0.01092084,91568.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507959210,0.0109206,91570.0,91565.0,0.00058415]
["bitfinex","BTCUSD",1767507959419,0.0109206,91570.0,91563.0,0.0001524]
["bitfinex","BTCUSD",1767507959594,0.04307054,91571.0,91563.0,0.00051284]
["bitfinex","BTCUSD",1767507959776,0.04307054,91571.0,91561.0,0.03284168]
["bitfinex","BTCUSD",1767507959777,0.04307054,91571.0,91561.0,0.02192]
["bitfinex","BTCUSD",1767507959947,0.01128109,91571.0,91562.0,0.04626216]
["bitfinex","BTCUSD",1767507960148,0.00036061,91571.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1767507960384,0.00036061,91571.0,91562.0,0.05718372]
["bitfinex","BTCUSD",1767507960918,0.01128109,91571.0,91562.0,0.05806421]
["bitfinex","BTCUSD",1767507961415,0.01128109,91571.0,91563.0,0.04714265]
["bitfinex","BTCUSD",1767507961544,0.00036061,91571.0,91563.0,0.04714265]
["bitfinex","BTCUSD",1767507961948,0.00036061,91571.0,91562.0,0.05460769]
["bitfinex","BTCUSD",1767507961949,0.01091965,91578.0,91576.0,0.04714265]
["bitfinex","BTCUSD",1767507962204,0.02192,91582.0,91577.0,0.04714265]
["bitfinex","BTCUSD",1767507962379,0.01551773,91579.0,91576.0,9.4e-05]
["bitfinex","BTCUSD",1767507962585,0.06551848,91578.0,91576.0,9.4e-05]
["bitfinex","BTCUSD",1767507964407,0.01092096,91567.0,91560.0,0.04714265]
["bitfinex","BTCUSD",1767507964626,0.01092096,91567.0,91545.0,0.21862406]
["bitfinex","BTCUSD",1767507964627,0.01092132,91564.0,91561.0,0.02228061]
["bitfinex","BTCUSD",1767507965234,0.00992232,91564.0,91561.0,0.02228061]
["bitfinex","BTCUSD",1767507965443,0.01092132,91564.0,91561.0,0.02228061]
["bitfinex","BTCUSD",1767507965809,0.0109212,91565.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507966394,0.01092132,91564.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507966610,0.0109212,91565.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507968080,0.06552515,91568.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507968711,0.01092096,91567.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507969354,0.01092084,91568.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507969726,0.01092096,91567.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507969928,0.01092084,91568.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507970351,0.01092072,91569.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507970732,0.01092096,91567.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507971127,0.0109212,91565.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507971334,0.01092108,91566.0,91561.0,0.00036061]
["bitfinex","BTCUSD",1767507971719,0.01092132,91564.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507972169,0.0109212,91565.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507972628,0.01092108,91566.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507972781,0.06552634,91567.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507973800,0.01092096,91567.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507975642,0.01092084,91568.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507976116,0.01092096,91567.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507976313,0.01092108,91566.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507976446,0.01092096,91567.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507976849,0.01092084,91568.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507977268,0.01092096,91567.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507978095,0.01092084,91568.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507978495,0.01092072,91569.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507979109,0.0109206,91570.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507979274,0.05978639,91564.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507979476,0.04886507,91562.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507979678,0.05460762,91563.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507980722,0.10347269,91563.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507982646,0.04886507,91562.0,91561.0,6.1e-07]
["bitfinex","BTCUSD",1767507985195,0.01092287,91551.0,91546.0,0.02192]
["bitfinex","BTCUSD",1767507985393,0.01092335,91547.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767507985796,0.01092311,91549.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767507986100,0.01092299,91550.0,91547.0,0.01]
["bitfinex","BTCUSD",1767507986546,0.06554019,91547.0,91536.0,0.02192]
["bitfinex","BTCUSD",1767507986731,0.01092335,91547.0,91536.0,0.03284466]
["bitfinex","BTCUSD",1767507986962,0.01092323,91548.0,91536.0,0.03284466]
["bitfinex","BTCUSD",1767507987092,0.01092335,91547.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767507987294,0.01092311,91549.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767507987691,0.01092323,91548.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767507988391,0.01092323,91548.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767507988614,0.01092323,91548.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767507989331,0.04886507,91550.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767507989533,0.01128332,91551.0,91548.0,0.01]
["bitfinex","BTCUSD",1767507989737,0.00036045,91551.0,91548.0,0.01]
["bitfinex","BTCUSD",1767507990339,0.01128332,91551.0,91541.0,0.04714265]
["bitfinex","BTCUSD",1767507990541,0.01092299,91550.0,91541.0,0.04714265]
["bitfinex","BTCUSD",1767507991380,0.01092215,91557.0,91541.0,0.05806671]
["bitfinex","BTCUSD",1767507991581,0.01092251,91554.0,91550.0,0.01]
["bitfinex","BTCUSD",1767507991924,0.01092263,91553.0,91550.0,0.01]
["bitfinex","BTCUSD",1767507992195,0.01092263,91553.0,91543.0,0.05832488]
["bitfinex","BTCUSD",1767507992398,0.000999,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767507992576,0.000999,91550.0,91545.0,0.05832464]
["bitfinex","BTCUSD",1767507992779,0.01092251,91554.0,91545.0,0.05832464]
["bitfinex","BTCUSD",1767507993000,0.01092239,91555.0,91545.0,0.05832464]
["bitfinex","BTCUSD",1767507993202,0.01092251,91554.0,91545.0,0.04740106]
["bitfinex","BTCUSD",1767507993665,0.01092275,91552.0,91545.0,0.04740106]
["bitfinex","BTCUSD",1767507993873,0.01092287,91551.0,91545.0,0.04740106]
["bitfinex","BTCUSD",1767507994069,0.01092299,91550.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507994281,0.01092311,91549.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507994484,0.01092335,91547.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507994708,0.01092311,91549.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507994919,0.01092323,91548.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507995342,0.05461348,91553.0,91541.0,0.01128451]
["bitfinex","BTCUSD",1767507995343,0.01092287,91551.0,91541.0,0.01128451]
["bitfinex","BTCUSD",1767507995544,0.01092311,91549.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507996023,0.01092287,91551.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507996200,0.05461427,91552.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507996401,0.06553702,91552.0,91541.0,0.01128451]
["bitfinex","BTCUSD",1767507996945,0.06553821,91550.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507997155,0.01092311,91549.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507997758,0.06554262,91544.0,91541.0,0.00036045]
["bitfinex","BTCUSD",1767507998172,0.01092406,91541.0,91536.0,0.02192]
["bitfinex","BTCUSD",1767507998373,0.01092418,91540.0,91536.0,0.02192]
["bitfinex","BTCUSD",1767507998731,0.0109243,91539.0,91536.0,0.02192]
["bitfinex","BTCUSD",1767507998916,0.01092418,91540.0,91536.0,0.02192]
["bitfinex","BTCUSD",1767507999318,0.01128451,91541.0,91536.0,0.02192]
["bitfinex","BTCUSD",1767507999958,0.01092466,91536.0,91532.0,0.04364]
["bitfinex","BTCUSD",1767508000160,0.01092442,91538.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508000521,0.01092454,91537.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508000975,0.04767608,91537.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508001397,0.05860062,91537.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508001758,0.04767608,91537.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508002315,0.01092478,91535.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508002548,0.04767608,91531.0,91527.0,0.0001524]
["bitfinex","BTCUSD",1767508002744,0.04767608,91534.0,91531.0,0.01]
["bitfinex","BTCUSD",1767508003023,0.04767608,91534.0,91527.0,0.0001524]
["bitfinex","BTCUSD",1767508003181,0.05860098,91534.0,91527.0,0.0001524]
["bitfinex","BTCUSD",1767508003381,0.04767608,91532.0,91527.0,0.0001524]
["bitfinex","BTCUSD",1767508003704,0.0109243,91539.0,91527.0,0.01107813]
["bitfinex","BTCUSD",1767508003873,0.01092442,91538.0,91527.0,0.0001524]
["bitfinex","BTCUSD",1767508004221,0.0109243,91539.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767508004583,0.0109243,91539.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767508004785,0.01092418,91540.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767508005382,0.01092418,91540.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508005855,0.03320451,91541.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508006002,0.00036045,91541.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508006193,0.00036045,91541.0,91532.0,0.06000126]
["bitfinex","BTCUSD",1767508006392,0.00036045,91541.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508007043,0.00036045,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508007201,0.00036045,91541.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508007615,0.00036045,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508007818,0.00036045,91541.0,91532.0,0.06000126]
["bitfinex","BTCUSD",1767508008017,0.00036045,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508008275,0.00036045,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508008417,0.00036045,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508008616,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508008922,0.00036045,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508009120,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508009576,0.01092418,91540.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508009734,0.0109243,91539.0,91529.0,0.03284549]
["bitfinex","BTCUSD",1767508009948,0.01128451,91541.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508010150,0.01092418,91540.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508010353,0.01092442,91538.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508010553,0.0109243,91539.0,91529.0,0.02192]
["bitfinex","BTCUSD",1767508010887,0.01092418,91540.0,91529.0,0.03284549]
["bitfinex","BTCUSD",1767508011282,0.04803653,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508011483,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508011639,0.00036045,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508011841,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508012046,0.00036045,91541.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508013137,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508013376,0.00036045,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508013724,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508013873,0.00036045,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508014074,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508014477,0.00036045,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508014675,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508014864,0.00036045,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508015078,0.00036045,91541.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508015815,0.00036045,91541.0,91529.0,0.01622287]
["bitfinex","BTCUSD",1767508016533,0.0109243,91539.0,91529.0,0.01622287]
["bitfinex","BTCUSD",1767508017126,0.01092442,91538.0,91529.0,0.01622287]
["bitfinex","BTCUSD",1767508017501,0.0109243,91539.0,91529.0,0.01622287]
["bitfinex","BTCUSD",1767508018746,0.01092442,91538.0,91529.0,0.01622287]
["bitfinex","BTCUSD",1767508020534,0.00036045,91541.0,91529.0,0.02714836]
["bitfinex","BTCUSD",1767508020698,0.21845045,91554.0,91529.0,0.02714836]
["bitfinex","BTCUSD",1767508020699,0.01092311,91549.0,91538.0,0.04675814]
["bitfinex","BTCUSD",1767508020897,0.01092311,91549.0,91538.0,0.04685258]
["bitfinex","BTCUSD",1767508020898,0.01092323,91548.0,91538.0,0.04685258]
["bitfinex","BTCUSD",1767508021146,0.01092311,91549.0,91538.0,0.04685258]
["bitfinex","BTCUSD",1767508021310,0.01092215,91557.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767508021514,0.01092239,91555.0,91544.0,0.04675814]
["bitfinex","BTCUSD",1767508021850,0.01092239,91555.0,91544.0,0.05768184]
["bitfinex","BTCUSD",1767508022049,0.04953885,91555.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767508022215,0.06046124,91555.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767508022411,0.06046124,91555.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767508023295,0.04953885,91555.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767508023513,0.01092179,91560.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767508023514,0.02192,91560.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767508023813,0.07145885,91560.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767508024010,0.07145885,91560.0,91551.0,0.01087778]
["bitfinex","BTCUSD",1767508024206,0.07145885,91560.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767508024207,0.04953885,91560.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767508024372,0.01092144,91563.0,91553.0,0.04675814]
["bitfinex","BTCUSD",1767508024916,0.03284108,91566.0,91554.0,0.05768065]
["bitfinex","BTCUSD",1767508025130,0.06552524,91569.0,91555.0,0.05768053]
["bitfinex","BTCUSD",1767508025313,0.0109206,91570.0,91559.0,0.04675814]
["bitfinex","BTCUSD",1767508025512,0.08744338,91571.0,91559.0,0.04675814]
["bitfinex","BTCUSD",1767508025513,0.01092048,91571.0,91560.0,0.05767993]
["bitfinex","BTCUSD",1767508025672,0.01092048,91571.0,91560.0,0.04675814]
["bitfinex","BTCUSD",1767508025876,0.05460184,91572.0,91560.0,0.04675814]
["bitfinex","BTCUSD",1767508026082,0.01092048,91571.0,91560.0,0.04675814]
["bitfinex","BTCUSD",1767508026489,0.01092048,91571.0,91560.0,0.29382424]
["bitfinex","BTCUSD",1767508026818,0.05460243,91571.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508027021,0.0109206,91570.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508027243,0.01092048,91571.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508027426,0.0109206,91570.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508027811,0.01092072,91569.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508028216,0.01092084,91568.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508028747,0.01092072,91569.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508029354,0.0109206,91570.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508029732,0.01092072,91569.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508030725,0.0109206,91570.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508030929,0.01092084,91568.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508031128,0.01092096,91567.0,91560.0,0.28290245]
["bitfinex","BTCUSD",1767508031354,0.01092084,91568.0,91560.0,0.04675814]
["bitfinex","BTCUSD",1767508031798,0.01092084,91568.0,91555.0,0.07653182]
["bitfinex","BTCUSD",1767508031799,0.000999,91560.0,91555.0,0.06867814]
["bitfinex","BTCUSD",1767508032109,0.0109212,91565.0,91555.0,0.02192]
["bitfinex","BTCUSD",1767508032295,0.06046017,91564.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767508032434,0.06046017,91564.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767508033145,0.06046029,91563.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508033346,0.01092168,91561.0,91551.0,0.02192]
["bitfinex","BTCUSD",1767508033548,0.01092179,91560.0,91551.0,0.02192]
["bitfinex","BTCUSD",1767508033750,0.01092191,91559.0,91551.0,0.02192]
["bitfinex","BTCUSD",1767508033951,0.01092179,91560.0,91551.0,0.02192]
["bitfinex","BTCUSD",1767508034188,0.01092156,91562.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767508034392,0.06046041,91562.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767508034554,0.06046064,91560.0,91551.0,0.02192]
["bitfinex","BTCUSD",1767508034756,0.04953885,91560.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767508035226,0.04953885,91560.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508035427,0.04953885,91560.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767508035829,0.04953885,91560.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508035973,0.04953885,91560.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767508036174,0.04953885,91560.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508036610,0.04953885,91560.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767508036786,0.04953885,91560.0,91551.0,0.02192]
["bitfinex","BTCUSD",1767508036990,0.04953885,91560.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767508037264,0.04953885,91560.0,91520.0,0.28290245]
["bitfinex","BTCUSD",1767508037265,0.01092478,91535.0,91520.0,0.28290245]
["bitfinex","BTCUSD",1767508037465,0.01092466,91536.0,91535.0,0.000999]
["bitfinex","BTCUSD",1767508037466,0.04953885,91536.0,91535.0,0.000999]
["bitfinex","BTCUSD",1767508037613,0.01092442,91538.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508037796,0.01092442,91538.0,91527.0,0.04727099]
["bitfinex","BTCUSD",1767508037994,0.0109243,91539.0,91529.0,0.04675814]
["bitfinex","BTCUSD",1767508038218,0.02192,91542.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508038542,0.08746384,91542.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508038745,0.01092418,91540.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508039114,0.02192,91542.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508039510,0.01092406,91541.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508039901,0.01092394,91542.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508040101,0.01092406,91541.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508040417,0.0109243,91539.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508040614,0.01092442,91538.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508041232,0.01092466,91536.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508041433,0.01092442,91538.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508041845,0.01092454,91537.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508042044,0.01092442,91538.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508043041,0.0109243,91539.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508043248,0.01092442,91538.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508043840,0.02192,91544.0,91533.0,0.04675814]
["bitfinex","BTCUSD",1767508044620,0.02192,91544.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508044824,0.06046148,91553.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508044825,0.06553168,91559.0,91540.0,0.04675814]
["bitfinex","BTCUSD",1767508044991,0.06553168,91559.0,91534.0,0.23614431]
["bitfinex","BTCUSD",1767508044992,0.12655949,91554.0,91549.0,0.23614431]
["bitfinex","BTCUSD",1767508045227,0.12655949,91554.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508045419,0.12655949,91554.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767508045571,0.06552801,91564.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767508045572,0.04953885,91566.0,91550.0,0.00995562]
["bitfinex","BTCUSD",1767508045772,0.02192,91565.0,91550.0,0.00995562]
["bitfinex","BTCUSD",1767508046021,0.02192,91565.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767508046022,0.01092132,91564.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767508046404,0.01092144,91563.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508046759,0.01092132,91564.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508047115,0.01092144,91563.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767508047313,0.01092144,91563.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767508047517,0.01092156,91562.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767508048080,0.01092144,91563.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767508048378,0.01092132,91564.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767508048592,0.01092132,91564.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767508048746,0.06553043,91561.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508049147,0.01092191,91559.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508049355,0.01092203,91558.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508049574,0.03284215,91557.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508049756,0.01092275,91552.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508049959,0.00992375,91552.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508050588,0.01092263,91553.0,91545.0,0.04675814]
["bitfinex","BTCUSD",1767508050791,0.06553652,91552.0,91540.0,0.23614431]
["bitfinex","BTCUSD",1767508050962,0.05461492,91551.0,91540.0,0.23614431]
["bitfinex","BTCUSD",1767508051346,0.01092299,91550.0,91540.0,0.23614431]
["bitfinex","BTCUSD",1767508051658,0.05461492,91551.0,91540.0,0.23614431]
["bitfinex","BTCUSD",1767508051858,0.05461492,91551.0,91550.0,0.00065404]
["bitfinex","BTCUSD",1767508052061,0.10325981,91551.0,91550.0,0.00056489]
["bitfinex","BTCUSD",1767508052384,0.10325981,91551.0,91550.0,8.9e-07]
["bitfinex","BTCUSD",1767508056781,0.06553526,91554.0,91530.0,0.24706968]
["bitfinex","BTCUSD",1767508056782,0.01092478,91535.0,91530.0,0.23614431]
["bitfinex","BTCUSD",1767508056992,0.01092454,91537.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508057170,0.06554695,91538.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508057371,0.01092466,91536.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508057573,0.01092466,91536.0,91533.0,0.04662658]
["bitfinex","BTCUSD",1767508057771,0.01092442,91538.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508057973,0.01092454,91537.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508058203,0.01092466,91536.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508058422,0.01092478,91535.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508059083,0.0109249,91534.0,91529.0,0.04662658]
["bitfinex","BTCUSD",1767508059277,0.01092514,91532.0,91527.0,0.04713943]
["bitfinex","BTCUSD",1767508059977,0.01092537,91530.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508060410,0.01072537,91530.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508060616,0.01092526,91531.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508060812,0.01092537,91530.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508061023,0.01092502,91533.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508061312,0.01092514,91532.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508061735,0.01092537,91530.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508062347,0.01092526,91531.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508063120,0.01092514,91532.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508063321,0.01092526,91531.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508063740,0.01092537,91530.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508063934,0.01092526,91531.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508065283,0.01092514,91532.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508066246,0.01092526,91531.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508066784,0.01092502,91533.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508068247,0.01092514,91532.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508068686,0.05462809,91528.0,91527.0,0.00051285]
["bitfinex","BTCUSD",1767508068884,0.000512,91527.0,91524.0,0.04662658]
["bitfinex","BTCUSD",1767508069209,0.04750445,91527.0,91518.0,0.23614431]
["bitfinex","BTCUSD",1767508069420,0.01092561,91528.0,91518.0,0.23614431]
["bitfinex","BTCUSD",1767508069621,0.01092561,91528.0,91518.0,0.23625174]
["bitfinex","BTCUSD",1767508069823,0.06555298,91529.0,91518.0,0.24717855]
["bitfinex","BTCUSD",1767508069824,0.01092549,91529.0,91518.0,0.24717855]
["bitfinex","BTCUSD",1767508070120,0.01092537,91530.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767508071128,0.01092549,91529.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767508071289,0.01092526,91531.0,91529.0,0.010512]
["bitfinex","BTCUSD",1767508071693,0.01092526,91531.0,91529.0,0.01]
["bitfinex","BTCUSD",1767508071899,0.01092537,91530.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767508072139,0.01092526,91531.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767508072341,0.01092502,91533.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767508072556,0.01092514,91532.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767508072728,0.01092526,91531.0,91520.0,0.24707088]
["bitfinex","BTCUSD",1767508072940,0.01092514,91532.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767508074333,0.01092502,91533.0,91522.0,0.05755291]
["bitfinex","BTCUSD",1767508074547,0.0109249,91534.0,91522.0,0.05755291]
["bitfinex","BTCUSD",1767508075019,0.01092502,91533.0,91522.0,0.04662658]
["bitfinex","BTCUSD",1767508075535,0.01092502,91533.0,91522.0,0.05755291]
["bitfinex","BTCUSD",1767508076127,0.01092502,91533.0,91524.0,0.04662658]
["bitfinex","BTCUSD",1767508076690,0.0546206,91541.0,91533.0,0.04713858]
["bitfinex","BTCUSD",1767508076889,0.01092418,91540.0,91533.0,0.0570935]
["bitfinex","BTCUSD",1767508077096,0.0109243,91539.0,91533.0,0.0570935]
["bitfinex","BTCUSD",1767508077293,0.01092418,91540.0,91533.0,0.05662658]
["bitfinex","BTCUSD",1767508077515,0.01092406,91541.0,91533.0,0.05662658]
["bitfinex","BTCUSD",1767508077719,0.01092418,91540.0,91533.0,0.05662658]
["bitfinex","BTCUSD",1767508078383,0.39215397,91554.0,91533.0,0.05662658]
["bitfinex","BTCUSD",1767508078384,0.01092311,91549.0,91541.0,0.04662658]
["bitfinex","BTCUSD",1767508078580,0.01092275,91552.0,91541.0,0.04662658]
["bitfinex","BTCUSD",1767508078784,0.01092251,91554.0,91543.0,0.0575504]
["bitfinex","BTCUSD",1767508078984,0.01092251,91554.0,91543.0,0.0465815]
["bitfinex","BTCUSD",1767508079418,0.01092263,91553.0,91543.0,0.05750532]
["bitfinex","BTCUSD",1767508079624,0.01092251,91554.0,91543.0,0.0465815]
["bitfinex","BTCUSD",1767508080206,0.01092275,91552.0,91543.0,0.0465815]
["bitfinex","BTCUSD",1767508080541,0.01092299,91550.0,91543.0,0.0465815]
["bitfinex","BTCUSD",1767508080768,0.01092275,91552.0,91543.0,0.0465815]
["bitfinex","BTCUSD",1767508081150,0.01092287,91551.0,91543.0,0.0465815]
["bitfinex","BTCUSD",1767508081559,0.01092299,91550.0,91543.0,0.0460495]
["bitfinex","BTCUSD",1767508082067,0.01092311,91549.0,91543.0,0.04600442]
["bitfinex","BTCUSD",1767508082214,0.01092299,91550.0,91543.0,0.04600442]
["bitfinex","BTCUSD",1767508084440,0.06553709,91552.0,91540.0,0.25806431]
["bitfinex","BTCUSD",1767508084441,0.01092382,91543.0,91540.0,0.02192]
["bitfinex","BTCUSD",1767508084635,0.12655949,91549.0,91529.0,0.04743832]
["bitfinex","BTCUSD",1767508084636,0.0109243,91539.0,91529.0,0.04743832]
["bitfinex","BTCUSD",1767508084825,0.0109243,91539.0,91535.0,0.02192]
["bitfinex","BTCUSD",1767508085029,0.0109243,91539.0,91535.0,0.02187594]
["bitfinex","BTCUSD",1767508085225,0.01092442,91538.0,91535.0,0.02187594]
["bitfinex","BTCUSD",1767508085391,0.0109243,91539.0,91535.0,0.02187594]
["bitfinex","BTCUSD",1767508085821,0.01092442,91538.0,91535.0,0.02187594]
["bitfinex","BTCUSD",1767508086408,0.06554699,91538.0,91535.0,0.02187594]
["bitfinex","BTCUSD",1767508086609,0.06554699,91538.0,91535.0,0.02183188]
["bitfinex","BTCUSD",1767508086804,0.06554699,91538.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767508086805,0.01092454,91537.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767508087004,0.01092454,91537.0,91527.0,0.02192]
["bitfinex","BTCUSD",1767508087250,0.01092442,91538.0,91527.0,0.03284573]
["bitfinex","BTCUSD",1767508087444,0.0109243,91539.0,91527.0,0.02192]
["bitfinex","BTCUSD",1767508087649,0.01092454,91537.0,91527.0,0.02192]
["bitfinex","BTCUSD",1767508087964,0.01092466,91536.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508088114,0.01092478,91535.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508088843,0.01092466,91536.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508089610,0.06554709,91538.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508089828,0.01092466,91536.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508089980,0.01092454,91537.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508090210,0.01092466,91536.0,91528.0,0.02192]
["bitfinex","BTCUSD",1767508090548,0.01092466,91536.0,91528.0,0.02187492]
["bitfinex","BTCUSD",1767508091512,0.01092478,91535.0,91528.0,0.02187492]
["bitfinex","BTCUSD",1767508092141,0.0109249,91534.0,91528.0,0.02187492]
["bitfinex","BTCUSD",1767508092317,0.01092478,91535.0,91528.0,0.02187492]
["bitfinex","BTCUSD",1767508093543,0.13762117,91604.0,91521.0,0.02192]
["bitfinex","BTCUSD",1767508093544,0.01092549,91529.0,91521.0,0.02192]
["bitfinex","BTCUSD",1767508093704,0.01092526,91531.0,91521.0,0.02192]
["bitfinex","BTCUSD",1767508093906,0.01092526,91531.0,91529.0,0.000999]
["bitfinex","BTCUSD",1767508094184,0.01092526,91531.0,91521.0,0.02192]
["bitfinex","BTCUSD",1767508094463,0.01092526,91531.0,91521.0,0.03284645]
["bitfinex","BTCUSD",1767508094660,0.01092514,91532.0,91521.0,0.03284645]
["bitfinex","BTCUSD",1767508095066,0.01092514,91532.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767508095468,0.01092514,91532.0,91521.0,0.03284645]
["bitfinex","BTCUSD",1767508095469,0.01092526,91531.0,91521.0,0.03284645]
["bitfinex","BTCUSD",1767508095647,0.01092514,91532.0,91521.0,0.03284645]
["bitfinex","BTCUSD",1767508096055,0.01092478,91535.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767508096253,0.01092466,91536.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767508096462,0.01092478,91535.0,91525.0,0.04743832]
["bitfinex","BTCUSD",1767508096665,0.01092478,91535.0,91525.0,0.05836429]
["bitfinex","BTCUSD",1767508097154,0.01092466,91536.0,91525.0,0.05836429]
["bitfinex","BTCUSD",1767508097493,0.01092466,91536.0,91526.0,0.04743832]
["bitfinex","BTCUSD",1767508098288,0.01092478,91535.0,91526.0,0.04743832]
["bitfinex","BTCUSD",1767508098870,0.01092466,91536.0,91526.0,0.04743832]
["bitfinex","BTCUSD",1767508099122,0.01092454,91537.0,91526.0,0.05836417]
["bitfinex","BTCUSD",1767508099423,0.01092454,91537.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508099786,0.06554766,91537.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508099968,0.01092466,91536.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508100173,0.01092454,91537.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508100852,0.01092478,91535.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508101415,0.01092466,91536.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508101610,0.01092478,91535.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508101794,0.01092466,91536.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508102134,0.01092478,91535.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508103114,0.01092466,91536.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508103632,0.01092478,91535.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508103833,0.01092466,91536.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508104435,0.01092454,91537.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508104800,0.01092478,91535.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508105002,0.01092466,91536.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508106319,0.01092478,91535.0,91527.0,0.04743832]
["bitfinex","BTCUSD",1767508106698,0.01092478,91535.0,91524.0,0.05836441]
["bitfinex","BTCUSD",1767508106819,0.01092406,91541.0,91535.0,0.05843732]
["bitfinex","BTCUSD",1767508107230,0.01092406,91541.0,91535.0,0.05743832]
["bitfinex","BTCUSD",1767508107631,0.01092418,91540.0,91535.0,0.01]
["bitfinex","BTCUSD",1767508107889,0.01092358,91545.0,91540.0,0.000999]
["bitfinex","BTCUSD",1767508108071,0.01092382,91543.0,91540.0,0.00090987]
["bitfinex","BTCUSD",1767508108404,0.01092406,91541.0,91534.0,0.04743832]
["bitfinex","BTCUSD",1767508108531,0.01092418,91540.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508108972,0.01092418,91540.0,91529.0,0.05836381]
["bitfinex","BTCUSD",1767508109191,0.01092406,91541.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508109546,0.01092418,91540.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508110865,0.01092406,91541.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767508111090,0.01092382,91543.0,91530.0,0.05634038]
["bitfinex","BTCUSD",1767508111607,0.01092382,91543.0,91530.0,0.04541501]
["bitfinex","BTCUSD",1767508111608,0.01092418,91540.0,91530.0,0.04541501]
["bitfinex","BTCUSD",1767508111810,0.01092418,91540.0,91530.0,0.05634038]
["bitfinex","BTCUSD",1767508111948,0.01092418,91540.0,91530.0,0.04541501]
["bitfinex","BTCUSD",1767508112152,0.01092418,91540.0,91530.0,0.05634038]
["bitfinex","BTCUSD",1767508112869,0.0328437,91544.0,91540.0,0.000909]
["bitfinex","BTCUSD",1767508113093,0.01092382,91543.0,91540.0,0.00086494]
["bitfinex","BTCUSD",1767508113290,0.0328437,91544.0,91540.0,0.00086494]
["bitfinex","BTCUSD",1767508113515,0.0328437,91544.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508113652,0.01092382,91543.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508114222,0.01092382,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508114421,0.01092406,91541.0,91531.0,0.05816594]
["bitfinex","BTCUSD",1767508114621,0.01092394,91542.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508115345,0.01092382,91543.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508115499,0.01092382,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508116105,0.01092382,91543.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508116321,0.01092382,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508116748,0.01092394,91542.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508116931,0.05692155,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508117968,0.01092382,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508118183,0.01092382,91543.0,91532.0,0.01088108]
["bitfinex","BTCUSD",1767508119908,0.01092406,91541.0,91530.0,0.05816605]
["bitfinex","BTCUSD",1767508120100,0.01092406,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508120306,0.01092418,91540.0,91530.0,0.05816605]
["bitfinex","BTCUSD",1767508120506,0.01092406,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508120817,0.01092406,91541.0,91530.0,0.05816605]
["bitfinex","BTCUSD",1767508121033,0.04599773,91557.0,91537.0,0.04724068]
["bitfinex","BTCUSD",1767508121234,0.01092299,91550.0,91541.0,0.00995594]
["bitfinex","BTCUSD",1767508121431,0.01092311,91549.0,91541.0,0.00995594]
["bitfinex","BTCUSD",1767508121654,0.03284323,91548.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767508121823,0.12655949,91551.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767508122036,0.02192,91551.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767508122303,0.02192,91551.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767508123249,0.02192,91551.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767508123660,0.02192,91551.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767508124300,0.06568396,91559.0,91551.0,0.01082094]
["bitfinex","BTCUSD",1767508124504,0.02192,91556.0,91551.0,0.00995594]
["bitfinex","BTCUSD",1767508124659,0.03284227,91556.0,91551.0,0.00991189]
["bitfinex","BTCUSD",1767508124861,0.02192,91556.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767508125066,0.02192,91556.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767508125511,0.02201444,91556.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767508126384,0.02201444,91556.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767508126591,0.02201444,91556.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767508126946,0.01092239,91555.0,91544.0,0.05816438]
["bitfinex","BTCUSD",1767508127361,0.01092251,91554.0,91544.0,0.04724068]
["bitfinex","BTCUSD",1767508127545,0.01092263,91553.0,91544.0,0.04724068]
["bitfinex","BTCUSD",1767508128236,0.01092275,91552.0,91544.0,0.04724068]
["bitfinex","BTCUSD",1767508128437,0.000179,91544.0,91541.0,0.04724068]
["bitfinex","BTCUSD",1767508128662,0.01092275,91552.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767508129371,0.01092287,91551.0,91541.0,0.05816474]
["bitfinex","BTCUSD",1767508130074,0.01092275,91552.0,91541.0,0.05816474]
["bitfinex","BTCUSD",1767508130075,0.01092275,91552.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767508130929,0.01092287,91551.0,91536.0,0.05816534]
["bitfinex","BTCUSD",1767508131164,0.24046164,91556.0,91527.0,0.21851294]
["bitfinex","BTCUSD",1767508131165,0.05461549,91550.0,91527.0,0.21851294]
["bitfinex","BTCUSD",1767508131396,0.12655949,91555.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767508131397,0.01092406,91541.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767508131599,0.01092394,91542.0,91529.0,0.06555239]
["bitfinex","BTCUSD",1767508131811,0.01092394,91542.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508131993,0.01092406,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508132211,0.01092406,91541.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767508132212,0.01092454,91537.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767508132414,0.01092442,91538.0,91527.0,0.03284573]
["bitfinex","BTCUSD",1767508132619,0.01092466,91536.0,91527.0,0.02192]
["bitfinex","BTCUSD",1767508132831,0.01092454,91537.0,91527.0,0.02192]
["bitfinex","BTCUSD",1767508132832,0.01092454,91537.0,91527.0,0.03284573]
["bitfinex","BTCUSD",1767508134210,0.0109243,91539.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767508134410,0.01092394,91542.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767508134666,0.07653768,91546.0,91539.0,0.000999]
["bitfinex","BTCUSD",1767508134667,0.01092358,91545.0,91539.0,0.000999]
["bitfinex","BTCUSD",1767508134870,0.01092358,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767508135413,0.0109237,91544.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508135715,0.01092382,91543.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508136541,0.01092347,91546.0,91535.0,0.05816546]
["bitfinex","BTCUSD",1767508137427,0.01092347,91546.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767508137618,0.01092358,91545.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508137835,0.01092358,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767508138131,0.01092358,91545.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508138132,0.0109237,91544.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508138275,0.01092358,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767508138475,0.0109237,91544.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508139465,0.01092323,91548.0,91426.0,0.39089915]
["bitfinex","BTCUSD",1767508139466,0.05692191,91540.0,91527.0,0.03284573]
["bitfinex","BTCUSD",1767508139737,0.05692203,91539.0,91528.0,0.02188]
["bitfinex","BTCUSD",1767508139937,0.01092466,91536.0,91528.0,0.02188]
["bitfinex","BTCUSD",1767508140101,0.0602204,91536.0,91528.0,0.02188]
["bitfinex","BTCUSD",1767508140508,0.04934081,91536.0,91528.0,0.03280561]
["bitfinex","BTCUSD",1767508140705,0.01092287,91551.0,91537.0,0.05462221]
["bitfinex","BTCUSD",1767508140906,0.03280287,91551.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767508141108,0.01092347,91546.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508141333,0.01092358,91545.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508141529,0.0109237,91544.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508141696,0.04934081,91544.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767508141892,0.04934081,91544.0,91533.0,0.0546251]
["bitfinex","BTCUSD",1767508142347,0.04934081,91544.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767508142557,0.04934081,91544.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767508143905,0.06026451,91544.0,91533.0,0.06554981]
["bitfinex","BTCUSD",1767508144110,0.04934081,91544.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767508144586,0.04934081,91544.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767508144935,0.01092299,91550.0,91544.0,0.000999]
["bitfinex","BTCUSD",1767508144936,0.04934081,91549.0,91544.0,0.000999]
["bitfinex","BTCUSD",1767508145190,0.06026392,91549.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767508145551,0.01092311,91549.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767508145888,0.08741775,91551.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767508146087,0.03280287,91551.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767508146251,0.01092299,91550.0,91539.0,0.0108243]
["bitfinex","BTCUSD",1767508146454,0.01092299,91550.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767508147074,0.01092299,91550.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767508147359,0.01092299,91550.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767508148294,0.01092311,91549.0,91539.0,0.0108243]
["bitfinex","BTCUSD",1767508148445,0.01092299,91550.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767508149054,0.01092311,91549.0,91539.0,0.0108243]
["bitfinex","BTCUSD",1767508149501,0.04934081,91548.0,91536.0,0.05375241]
["bitfinex","BTCUSD",1767508149697,0.04934081,91548.0,91510.0,0.3497]
["bitfinex","BTCUSD",1767508149698,0.04934081,91548.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508149699,0.23627366,91520.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508149956,0.23627366,91520.0,91508.0,0.04553204]
["bitfinex","BTCUSD",1767508149957,0.03280669,91519.0,91508.0,0.04553204]
["bitfinex","BTCUSD",1767508150200,0.01092705,91516.0,91508.0,0.04553204]
["bitfinex","BTCUSD",1767508150375,0.01092764,91511.0,91508.0,0.04553204]
["bitfinex","BTCUSD",1767508150578,0.01092764,91511.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508150761,0.0109274,91513.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508150963,0.01092752,91512.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508151297,0.01092764,91511.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508153397,0.05463883,91510.0,91508.0,5.237e-05]
["bitfinex","BTCUSD",1767508153570,0.05457002,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508153867,0.12655949,91509.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508157163,0.07649002,91510.0,91509.0,5.2e-05]
["bitfinex","BTCUSD",1767508157364,0.07649002,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508158682,0.01192,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508160696,0.06655885,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508162560,0.06683641,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508162731,0.06655885,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508163351,0.12655949,91509.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508163882,0.06655885,91510.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508165115,0.12655949,91509.0,91508.0,3.7e-07]
["bitfinex","BTCUSD",1767508165386,0.0109286,91503.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508165589,0.05464196,91505.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508165754,0.0109286,91503.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508165956,0.05464361,91502.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508166508,0.0109286,91503.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508166652,0.06557213,91503.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508167157,0.05464403,91502.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508167356,0.0109286,91503.0,91500.0,1.29000037]
["bitfinex","BTCUSD",1767508170911,0.0109286,91503.0,91500.0,1.29010867]
["bitfinex","BTCUSD",1767508174910,0.06556847,91508.0,91500.0,1.29010867]
["bitfinex","BTCUSD",1767508175084,0.01092681,91518.0,91506.0,0.05464074]
["bitfinex","BTCUSD",1767508175346,0.02192,91517.0,91509.0,0.04618675]
["bitfinex","BTCUSD",1767508175509,0.01092681,91518.0,91509.0,0.04618675]
["bitfinex","BTCUSD",1767508175685,0.01092669,91519.0,91516.0,0.04618675]
["bitfinex","BTCUSD",1767508175868,0.01082669,91519.0,91516.0,0.04618675]
["bitfinex","BTCUSD",1767508176508,0.05463406,91518.0,91516.0,0.04518775]
["bitfinex","BTCUSD",1767508176813,0.0003006,91517.0,91508.0,0.05711475]
["bitfinex","BTCUSD",1767508177015,0.01092693,91517.0,91508.0,0.05711475]
["bitfinex","BTCUSD",1767508179296,0.01092693,91517.0,91508.0,0.04618675]
["bitfinex","BTCUSD",1767508179920,0.01092705,91516.0,91508.0,0.04618675]
["bitfinex","BTCUSD",1767508180126,0.01092693,91517.0,91508.0,0.04618675]
["bitfinex","BTCUSD",1767508180325,0.01092705,91516.0,91508.0,0.04618675]
["bitfinex","BTCUSD",1767508181263,0.0109274,91513.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508181497,0.01092728,91514.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508181655,0.01092752,91512.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508182001,0.0109274,91513.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508182405,0.01092752,91512.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508182810,0.01092717,91515.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508183034,0.01092705,91516.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508183636,0.01092717,91515.0,91508.0,0.04588675]
["bitfinex","BTCUSD",1767508184371,0.020928,91508.0,91500.0,1.31202867]
["bitfinex","BTCUSD",1767508184572,0.01092812,91507.0,91500.0,1.31202867]
["bitfinex","BTCUSD",1767508184769,0.01092824,91506.0,91500.0,1.31202867]
["bitfinex","BTCUSD",1767508184947,0.01092812,91507.0,91500.0,1.31202867]
["bitfinex","BTCUSD",1767508185149,0.01092824,91506.0,91500.0,1.31202867]
["bitfinex","BTCUSD",1767508185446,0.0109286,91503.0,91500.0,1.29010867]
["bitfinex","BTCUSD",1767508185977,0.01092836,91505.0,91500.0,1.29010867]
["bitfinex","BTCUSD",1767508186123,0.05464242,91504.0,91503.0,0.000999]
["bitfinex","BTCUSD",1767508186324,0.05464361,91502.0,91500.0,1.29010867]
["bitfinex","BTCUSD",1767508186786,0.05464361,91502.0,91500.0,1.28910967]
["bitfinex","BTCUSD",1767508191526,0.05464361,91502.0,91500.0,1.28900964]
["bitfinex","BTCUSD",1767508192609,0.05464361,91502.0,91500.0,1.28890961]
["bitfinex","BTCUSD",1767508198252,0.05464361,91502.0,91500.0,0.79003578]
["bitfinex","BTCUSD",1767508198437,0.05464361,91502.0,91500.0,0.59432744]
["bitfinex","BTCUSD",1767508198638,0.05464361,91502.0,91500.0,0.58882744]
["bitfinex","BTCUSD",1767508198889,0.05464361,91502.0,91500.0,0.56606336]
["bitfinex","BTCUSD",1767508199091,0.02282795,91501.0,91500.0,0.54323541]
["bitfinex","BTCUSD",1767508199254,0.05464361,91502.0,91500.0,0.54299129]
["bitfinex","BTCUSD",1767508200274,0.05464361,91502.0,91500.0,0.49379468]
["bitfinex","BTCUSD",1767508200614,0.05464361,91502.0,91500.0,0.49359462]
["bitfinex","BTCUSD",1767508201057,0.05464361,91502.0,91500.0,0.49349462]
["bitfinex","BTCUSD",1767508201263,0.05464361,91502.0,91500.0,0.44429801]
["bitfinex","BTCUSD",1767508201682,0.05464361,91502.0,91500.0,0.41689401]
["bitfinex","BTCUSD",1767508201874,0.05464361,91502.0,91500.0,0.41128594]
["bitfinex","BTCUSD",1767508202234,0.02192,91505.0,91485.0,0.04799131]
["bitfinex","BTCUSD",1767508202235,0.01093039,91488.0,91485.0,0.04799131]
["bitfinex","BTCUSD",1767508202438,0.06558647,91483.0,91473.0,0.04799131]
["bitfinex","BTCUSD",1767508202639,0.01093063,91486.0,91472.0,0.0001524]
["bitfinex","BTCUSD",1767508202640,0.01093087,91484.0,91483.0,0.0011909]
["bitfinex","BTCUSD",1767508202835,0.01093063,91486.0,91483.0,0.00129833]
["bitfinex","BTCUSD",1767508203042,0.01093063,91486.0,91483.0,0.00029933]
["bitfinex","BTCUSD",1767508203248,0.06558427,91486.0,91483.0,0.00029933]
["bitfinex","BTCUSD",1767508203828,0.0654941,91486.0,91483.0,0.00029933]
["bitfinex","BTCUSD",1767508204051,0.05465429,91485.0,91483.0,0.00029933]
["bitfinex","BTCUSD",1767508205164,0.02192,91487.0,91483.0,0.00029933]
["bitfinex","BTCUSD",1767508205365,0.21859227,91495.0,91483.0,0.00029933]
["bitfinex","BTCUSD",1767508205366,0.02192,91494.0,91487.0,0.04789128]
["bitfinex","BTCUSD",1767508205573,0.02192,91494.0,91487.0,0.05882179]
["bitfinex","BTCUSD",1767508205770,0.00904626,91494.0,91487.0,0.05882179]
["bitfinex","BTCUSD",1767508206092,0.00904626,91494.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508206287,0.00904626,91494.0,91487.0,0.05882179]
["bitfinex","BTCUSD",1767508207719,0.00904626,91494.0,91487.0,0.04789128]
["bitfinex","BTCUSD",1767508207931,0.00904626,91494.0,91487.0,0.05882179]
["bitfinex","BTCUSD",1767508208138,0.00904626,91494.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767508208288,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508209204,0.01997593,91494.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508209413,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508209796,0.01997593,91494.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508209997,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508210332,0.01092991,91492.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508211014,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508211407,0.01997593,91494.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508211662,0.00904626,91494.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508211870,0.00904626,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508212071,0.01997593,91494.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508212674,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508214019,0.01092991,91492.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508214220,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508214423,0.01997593,91494.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508214814,0.01092979,91493.0,91483.0,0.04829064]
["bitfinex","BTCUSD",1767508215462,0.00904626,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767508215882,0.00904626,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508216561,0.01997593,91494.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508216783,0.01997593,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508217184,0.02192,91496.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508217364,0.01092955,91495.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508217581,0.35719129,91518.0,91483.0,0.05922163]
["bitfinex","BTCUSD",1767508217582,0.01092848,91504.0,91493.0,0.04799131]
["bitfinex","BTCUSD",1767508217764,0.12655949,91501.0,91493.0,0.04799131]
["bitfinex","BTCUSD",1767508219161,0.05463965,91509.0,91495.0,0.04799131]
["bitfinex","BTCUSD",1767508219355,0.13748666,91515.0,91504.0,0.04799131]
["bitfinex","BTCUSD",1767508219551,0.13748666,91515.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767508219552,0.01092728,91514.0,91505.0,0.04794726]
["bitfinex","BTCUSD",1767508219749,0.0109274,91513.0,91505.0,0.04765854]
["bitfinex","BTCUSD",1767508220099,0.0108274,91513.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767508220304,0.0497197,91512.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767508220509,0.06064722,91512.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767508221580,0.06064722,91512.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767508221781,0.0497197,91512.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767508221983,0.0497197,91512.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767508222159,0.0497197,91512.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767508223347,0.0497197,91512.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767508223549,0.0497197,91512.0,91503.0,0.01078424]
["bitfinex","BTCUSD",1767508223949,0.00039748,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767508224177,0.00039748,91516.0,91511.0,0.01078329]
["bitfinex","BTCUSD",1767508224383,0.00039748,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767508224567,0.00039748,91516.0,91511.0,0.01078329]
["bitfinex","BTCUSD",1767508224770,0.00039748,91516.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767508224970,0.00039748,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767508225196,0.00039748,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767508225336,0.01092621,91523.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508225531,0.01092645,91521.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508225737,0.01092633,91522.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508225933,0.01092645,91521.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508226171,0.01092633,91522.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508226375,0.01092621,91523.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508227150,0.01092609,91524.0,91513.0,0.05891871]
["bitfinex","BTCUSD",1767508227605,0.01092633,91522.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508227806,0.01092609,91524.0,91513.0,0.04799131]
["bitfinex","BTCUSD",1767508227984,0.18118769,91528.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767508227985,0.01092561,91528.0,91517.0,0.04799131]
["bitfinex","BTCUSD",1767508228186,0.01092573,91527.0,91518.0,0.04799131]
["bitfinex","BTCUSD",1767508228489,0.01092537,91530.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508228809,0.01092549,91529.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508229011,0.06064496,91531.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767508229169,0.01092537,91530.0,91518.0,0.04799131]
["bitfinex","BTCUSD",1767508229380,0.01092537,91530.0,91518.0,0.05891812]
["bitfinex","BTCUSD",1767508229910,0.01092549,91529.0,91518.0,0.04784697]
["bitfinex","BTCUSD",1767508230506,0.01092561,91528.0,91518.0,0.04784697]
["bitfinex","BTCUSD",1767508230923,0.01092537,91530.0,91518.0,0.05877378]
["bitfinex","BTCUSD",1767508231106,0.01092549,91529.0,91518.0,0.04784697]
["bitfinex","BTCUSD",1767508231309,0.01092537,91530.0,91519.0,0.04663746]
["bitfinex","BTCUSD",1767508231508,0.01092549,91529.0,91519.0,0.04663746]
["bitfinex","BTCUSD",1767508231928,0.01092561,91528.0,91519.0,0.04663746]
["bitfinex","BTCUSD",1767508232156,0.01092549,91529.0,91519.0,0.04663746]
["bitfinex","BTCUSD",1767508232477,0.01092549,91529.0,91517.0,0.03284693]
["bitfinex","BTCUSD",1767508233418,0.01092561,91528.0,91517.0,0.03284693]
["bitfinex","BTCUSD",1767508233637,0.01092561,91528.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508233838,0.01092549,91529.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508234037,0.01092561,91528.0,91517.0,0.03284693]
["bitfinex","BTCUSD",1767508234816,0.01092549,91529.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508235022,0.01092561,91528.0,91517.0,0.03284693]
["bitfinex","BTCUSD",1767508235429,0.01092561,91528.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508235721,0.01092561,91528.0,91517.0,0.03284693]
["bitfinex","BTCUSD",1767508235921,0.01092549,91529.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767508236126,0.04653455,91537.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767508236349,0.04653455,91537.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767508236350,0.12655949,91536.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767508236544,0.12655949,91536.0,91527.0,0.01078141]
["bitfinex","BTCUSD",1767508236773,0.12655949,91536.0,91527.0,0.05763659]
["bitfinex","BTCUSD",1767508237397,0.12655949,91536.0,91527.0,0.04671086]
["bitfinex","BTCUSD",1767508237804,0.12655949,91536.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767508238262,0.12655949,91536.0,91527.0,0.05763659]
["bitfinex","BTCUSD",1767508238427,0.12655949,91536.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767508238796,0.0001524,91540.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767508239000,0.0001524,91540.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767508239202,0.01092382,91543.0,91531.0,0.04671086]
["bitfinex","BTCUSD",1767508239438,0.01092382,91543.0,91531.0,0.05763612]
["bitfinex","BTCUSD",1767508239632,0.01092382,91543.0,91531.0,0.04671086]
["bitfinex","BTCUSD",1767508239979,0.02192,91548.0,91531.0,0.04671086]
["bitfinex","BTCUSD",1767508239980,0.01092335,91547.0,91536.0,0.05763552]
["bitfinex","BTCUSD",1767508240136,0.01092347,91546.0,91536.0,0.04671086]
["bitfinex","BTCUSD",1767508240334,0.01092335,91547.0,91536.0,0.05763552]
["bitfinex","BTCUSD",1767508240681,0.01092347,91546.0,91536.0,0.04671086]
["bitfinex","BTCUSD",1767508241481,0.02192,91552.0,91537.0,0.04671086]
["bitfinex","BTCUSD",1767508241637,0.01092311,91549.0,91539.0,0.04666579]
["bitfinex","BTCUSD",1767508241870,0.01092335,91547.0,91539.0,0.04566679]
["bitfinex","BTCUSD",1767508242074,0.01092323,91548.0,91539.0,0.04566679]
["bitfinex","BTCUSD",1767508242688,0.01092323,91548.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767508242875,0.01092347,91546.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508243394,0.01092323,91548.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508243776,0.01092335,91547.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508245049,0.05461591,91549.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508245197,0.01092335,91547.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508245903,0.06553902,91549.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508246207,0.01092335,91547.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508246848,0.01092347,91546.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508247239,0.01092335,91547.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508247612,0.01092347,91546.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508247871,0.01092335,91547.0,91539.0,0.00010743]
["bitfinex","BTCUSD",1767508248765,0.01092335,91547.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767508249091,0.01092335,91547.0,91536.0,0.01103219]
["bitfinex","BTCUSD",1767508249266,0.01092347,91546.0,91536.0,0.00010753]
["bitfinex","BTCUSD",1767508249412,0.01092335,91547.0,91536.0,0.01103219]
["bitfinex","BTCUSD",1767508250166,0.01092335,91547.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767508250309,0.01092323,91548.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767508252879,0.01092358,91545.0,91534.0,0.02192]
["bitfinex","BTCUSD",1767508253078,0.0109237,91544.0,91534.0,0.02202759]
["bitfinex","BTCUSD",1767508253238,0.01092382,91543.0,91534.0,0.02202759]
["bitfinex","BTCUSD",1767508253443,0.0109237,91544.0,91534.0,0.02202759]
["bitfinex","BTCUSD",1767508254070,0.01092382,91543.0,91534.0,0.02202759]
["bitfinex","BTCUSD",1767508254480,0.0109237,91544.0,91534.0,0.02202759]
["bitfinex","BTCUSD",1767508256332,0.05745813,91545.0,91534.0,0.03295249]
["bitfinex","BTCUSD",1767508256818,0.04653455,91549.0,91545.0,0.000999]
["bitfinex","BTCUSD",1767508257111,0.05745766,91549.0,91535.0,0.05462391]
["bitfinex","BTCUSD",1767508257314,0.04653455,91549.0,91532.0,0.21850055]
["bitfinex","BTCUSD",1767508257478,0.04653455,91549.0,91537.0,0.05427256]
["bitfinex","BTCUSD",1767508257673,0.04653455,91549.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767508257901,0.0001524,91559.0,91549.0,0.000999]
["bitfinex","BTCUSD",1767508258096,0.05476241,91559.0,91550.0,0.04671086]
["bitfinex","BTCUSD",1767508258307,0.01092239,91555.0,91550.0,0.04671086]
["bitfinex","BTCUSD",1767508258508,0.01092251,91554.0,91550.0,0.04671086]
["bitfinex","BTCUSD",1767508258711,0.01092227,91556.0,91550.0,0.04671086]
["bitfinex","BTCUSD",1767508259473,0.01092203,91558.0,91550.0,0.04671086]
["bitfinex","BTCUSD",1767508259674,0.01092215,91557.0,91550.0,0.03943633]
["bitfinex","BTCUSD",1767508259874,0.01092227,91556.0,91550.0,0.03943633]
["bitfinex","BTCUSD",1767508260512,0.05476241,91559.0,91550.0,0.03943633]
["bitfinex","BTCUSD",1767508260513,0.05460858,91561.0,91556.0,0.000999]
["bitfinex","BTCUSD",1767508260871,0.0293613,91576.0,91556.0,0.000999]
["bitfinex","BTCUSD",1767508260872,0.06552383,91570.0,91557.0,0.04599153]
["bitfinex","BTCUSD",1767508261071,0.02188,91572.0,91557.0,0.04599153]
["bitfinex","BTCUSD",1767508261072,0.01092096,91567.0,91557.0,0.04599153]
["bitfinex","BTCUSD",1767508261224,0.01092084,91568.0,91557.0,0.05691368]
["bitfinex","BTCUSD",1767508261633,0.05460358,91570.0,91561.0,0.04599153]
["bitfinex","BTCUSD",1767508261634,0.0109206,91570.0,91561.0,0.04599153]
["bitfinex","BTCUSD",1767508261839,0.01092084,91568.0,91561.0,0.04599153]
["bitfinex","BTCUSD",1767508262087,0.01092084,91568.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767508262088,0.01014499,91561.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767508262263,0.01092191,91559.0,91551.0,0.02188]
["bitfinex","BTCUSD",1767508262440,0.01092203,91558.0,91551.0,0.02188]
["bitfinex","BTCUSD",1767508262645,0.01092191,91559.0,91551.0,0.02188]
["bitfinex","BTCUSD",1767508263263,0.01092144,91563.0,91559.0,0.000854]
["bitfinex","BTCUSD",1767508263624,0.13748069,91565.0,91559.0,0.000854]
["bitfinex","BTCUSD",1767508263799,0.13748069,91565.0,91552.0,0.11152799]
["bitfinex","BTCUSD",1767508264349,0.01092132,91564.0,91553.0,0.05691416]
["bitfinex","BTCUSD",1767508264573,0.01092132,91564.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767508264776,0.01092132,91564.0,91553.0,0.05691416]
["bitfinex","BTCUSD",1767508265100,0.01092144,91563.0,91553.0,0.05691416]
["bitfinex","BTCUSD",1767508265529,0.01092132,91564.0,91553.0,0.05691416]
["bitfinex","BTCUSD",1767508265821,0.01092144,91563.0,91553.0,0.04599153]
["bitfinex","BTCUSD",1767508266015,0.01092156,91562.0,91553.0,0.04599153]
["bitfinex","BTCUSD",1767508266317,0.01092132,91564.0,91553.0,0.04599153]
["bitfinex","BTCUSD",1767508266472,0.0109206,91570.0,91562.0,0.000854]
["bitfinex","BTCUSD",1767508266897,0.01092072,91569.0,91561.0,0.04599153]
["bitfinex","BTCUSD",1767508267086,0.01092072,91569.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767508267087,0.02188,91572.0,91563.0,0.04599153]
["bitfinex","BTCUSD",1767508267495,0.00727453,91571.0,91562.0,0.06552884]
["bitfinex","BTCUSD",1767508267697,0.02188,91572.0,91571.0,0.000854]
["bitfinex","BTCUSD",1767508267871,0.02188,91572.0,91565.0,0.04599153]
["bitfinex","BTCUSD",1767508272948,0.03280036,91572.0,91565.0,0.04599153]
["bitfinex","BTCUSD",1767508273863,0.03280036,91572.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508273864,0.01099899,91565.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508274069,0.05919828,91569.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508274317,0.01092108,91566.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508275516,0.01092096,91567.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508275806,0.01092108,91566.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508276505,0.01092096,91567.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508276716,0.05460661,91564.0,91563.0,0.00010759]
["bitfinex","BTCUSD",1767508276939,0.05460661,91564.0,91537.0,0.21849026]
["bitfinex","BTCUSD",1767508276940,0.01092323,91548.0,91539.0,0.04599153]
["bitfinex","BTCUSD",1767508277142,0.01092323,91548.0,91539.0,0.04609983]
["bitfinex","BTCUSD",1767508277531,0.01092299,91550.0,91539.0,0.04609983]
["bitfinex","BTCUSD",1767508277532,0.01092394,91542.0,91539.0,0.0001083]
["bitfinex","BTCUSD",1767508277734,0.23615902,91550.0,91537.0,0.02188]
["bitfinex","BTCUSD",1767508277735,0.0008907,91539.0,91537.0,0.02188]
["bitfinex","BTCUSD",1767508278032,0.01092358,91545.0,91539.0,0.0008907]
["bitfinex","BTCUSD",1767508278178,0.01092382,91543.0,91539.0,0.0008907]
["bitfinex","BTCUSD",1767508278580,0.01092382,91543.0,91537.0,0.02198832]
["bitfinex","BTCUSD",1767508279611,0.0109237,91544.0,91537.0,0.02198832]
["bitfinex","BTCUSD",1767508280849,0.01092382,91543.0,91537.0,0.02198832]
["bitfinex","BTCUSD",1767508281054,0.01092394,91542.0,91537.0,0.02198832]
["bitfinex","BTCUSD",1767508281613,0.01092406,91541.0,91537.0,0.02198832]
["bitfinex","BTCUSD",1767508281850,0.01092394,91542.0,91537.0,0.02198832]
["bitfinex","BTCUSD",1767508282057,0.01092394,91542.0,91537.0,0.06797985]
["bitfinex","BTCUSD",1767508282233,0.01092382,91543.0,91537.0,0.06797985]
["bitfinex","BTCUSD",1767508282532,0.01092394,91542.0,91537.0,0.06797985]
["bitfinex","BTCUSD",1767508283235,0.01092406,91541.0,91537.0,0.00010832]
["bitfinex","BTCUSD",1767508283628,0.01092394,91542.0,91537.0,3.2e-07]
["bitfinex","BTCUSD",1767508284195,0.01092406,91541.0,91537.0,3.2e-07]
["bitfinex","BTCUSD",1767508284335,0.01092382,91543.0,91537.0,3.2e-07]
["bitfinex","BTCUSD",1767508284523,0.06554299,91543.0,91537.0,3.2e-07]
["bitfinex","BTCUSD",1767508285745,0.01092406,91541.0,91537.0,3.2e-07]
["bitfinex","BTCUSD",1767508285981,0.01092418,91540.0,91537.0,3.2e-07]
["bitfinex","BTCUSD",1767508286147,0.0109243,91539.0,91533.0,0.0101207]
["bitfinex","BTCUSD",1767508286354,0.01092418,91540.0,91533.0,0.0101207]
["bitfinex","BTCUSD",1767508286355,0.01092418,91540.0,91534.0,0.04599153]
["bitfinex","BTCUSD",1767508286865,0.06554773,91537.0,91534.0,0.04599153]
["bitfinex","BTCUSD",1767508287081,0.06554773,91537.0,91533.0,0.00010822]
["bitfinex","BTCUSD",1767508287082,0.000782,91534.0,91533.0,0.00010822]
["bitfinex","BTCUSD",1767508287276,0.00069185,91534.0,91533.0,0.00010822]
["bitfinex","BTCUSD",1767508287475,0.06554816,91536.0,91533.0,0.00010822]
["bitfinex","BTCUSD",1767508288290,0.06533116,91536.0,91533.0,0.00010822]
["bitfinex","BTCUSD",1767508288899,0.05462448,91535.0,91533.0,2.2e-07]
["bitfinex","BTCUSD",1767508292479,0.05462448,91535.0,91527.0,0.0001524]
["bitfinex","BTCUSD",1767508292480,0.05462809,91528.0,91527.0,1e-08]
["bitfinex","BTCUSD",1767508292757,0.05414193,91528.0,91527.0,1e-08]
["bitfinex","BTCUSD",1767508297320,0.05394393,91528.0,91527.0,1e-08]
["bitfinex","BTCUSD",1767508297512,0.05473051,91528.0,91527.0,1e-08]
["bitfinex","BTCUSD",1767508298151,0.04473051,91528.0,91527.0,1e-08]
["bitfinex","BTCUSD",1767508298349,0.01092609,91524.0,91518.0,0.0468253]
["bitfinex","BTCUSD",1767508299610,0.01092561,91528.0,91518.0,0.0468253]
["bitfinex","BTCUSD",1767508299963,0.12655949,91525.0,91518.0,0.0468253]
["bitfinex","BTCUSD",1767508300362,0.01092609,91524.0,91518.0,0.0468253]
["bitfinex","BTCUSD",1767508300662,0.01083796,91524.0,91518.0,0.0468253]
["bitfinex","BTCUSD",1767508300868,0.01083796,91524.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767508301282,0.13748546,91525.0,91516.0,0.0468253]
["bitfinex","BTCUSD",1767508301623,0.01092633,91522.0,91516.0,0.0468253]
["bitfinex","BTCUSD",1767508301826,0.01092633,91522.0,91510.0,0.02188]
["bitfinex","BTCUSD",1767508301827,0.01092681,91518.0,91510.0,0.0687053]
["bitfinex","BTCUSD",1767508302027,0.01092693,91517.0,91510.0,0.0687053]
["bitfinex","BTCUSD",1767508302278,0.01092717,91515.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508302576,0.01092728,91514.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508302779,0.01092705,91516.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508303136,0.01092717,91515.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508303374,0.01092705,91516.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508303594,0.01092717,91515.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508303759,0.01092728,91514.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508304162,0.01092717,91515.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508304349,0.01092728,91514.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508304549,0.01092717,91515.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508305753,0.01092728,91514.0,91511.0,0.0468253]
["bitfinex","BTCUSD",1767508306371,0.05463943,91509.0,91507.0,0.00046019]
["bitfinex","BTCUSD",1767508306705,0.01092764,91511.0,91507.0,0.00046019]
["bitfinex","BTCUSD",1767508306848,0.12655949,91509.0,91507.0,0.00046019]
["bitfinex","BTCUSD",1767508307551,0.05479203,91508.0,91503.0,0.0468253]
["bitfinex","BTCUSD",1767508307752,0.05479203,91508.0,91456.0,0.02186]
["bitfinex","BTCUSD",1767508307753,0.01092848,91504.0,91491.0,0.05775533]
["bitfinex","BTCUSD",1767508307974,0.01083856,91502.0,91497.0,0.0468253]
["bitfinex","BTCUSD",1767508308185,0.01168746,91503.0,91497.0,0.0468253]
["bitfinex","BTCUSD",1767508308368,0.01092848,91504.0,91497.0,0.0468253]
["bitfinex","BTCUSD",1767508309369,0.0109286,91503.0,91497.0,0.0468253]
["bitfinex","BTCUSD",1767508309590,0.13748737,91509.0,91497.0,0.0468253]
["bitfinex","BTCUSD",1767508309591,0.06556812,91508.0,91503.0,0.00070059]
["bitfinex","BTCUSD",1767508309795,0.01092824,91506.0,91503.0,0.00070059]
["bitfinex","BTCUSD",1767508309974,0.01092824,91506.0,91503.0,0.04728589]
["bitfinex","BTCUSD",1767508310852,0.0655697,91506.0,91503.0,0.04728589]
["bitfinex","BTCUSD",1767508311610,0.05464222,91505.0,91503.0,0.0460663]
["bitfinex","BTCUSD",1767508311770,0.0655697,91506.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508311771,0.01092908,91499.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508311973,0.06557354,91501.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508311974,0.01092943,91496.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508312179,0.01092932,91497.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508312381,0.0108606,91496.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508312581,0.01092932,91497.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508312786,0.01092967,91494.0,91491.0,0.0468253]
["bitfinex","BTCUSD",1767508312984,0.01092967,91494.0,91491.0,0.04692772]
["bitfinex","BTCUSD",1767508312985,0.06557841,91494.0,91491.0,0.04692772]
["bitfinex","BTCUSD",1767508313316,0.06557841,91494.0,91491.0,0.00010242]
["bitfinex","BTCUSD",1767508313492,0.05464958,91492.0,91491.0,2.39e-06]
["bitfinex","BTCUSD",1767508314063,0.12655949,91493.0,91491.0,2.39e-06]
["bitfinex","BTCUSD",1767508314708,0.18111878,91493.0,91491.0,2.39e-06]
["bitfinex","BTCUSD",1767508314907,0.18102861,91493.0,91491.0,2.39e-06]
["bitfinex","BTCUSD",1767508315614,0.05465018,91491.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767508315812,0.05465018,91491.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508315813,0.02031764,91486.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508316113,0.020921,91485.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508316617,0.020921,91485.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508316811,0.020921,91485.0,91475.0,0.0468253]
["bitfinex","BTCUSD",1767508317016,0.05464541,91499.0,91485.0,0.0468253]
["bitfinex","BTCUSD",1767508317218,0.01092908,91499.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508317420,0.02192,91498.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508317821,0.01092932,91497.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508318118,0.01092943,91496.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508318317,0.01092932,91497.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508319290,0.0327492,91498.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508319856,0.01092932,91497.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508320424,0.02192,91496.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508321094,0.03284943,91496.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508321295,0.02192,91496.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508321541,0.12655949,91495.0,91492.0,0.0468253]
["bitfinex","BTCUSD",1767508321852,0.03284943,91496.0,91492.0,0.0458263]
["bitfinex","BTCUSD",1767508322195,0.01092824,91506.0,91496.0,0.000999]
["bitfinex","BTCUSD",1767508322453,0.01092896,91500.0,91490.0,0.24708917]
["bitfinex","BTCUSD",1767508322639,0.01092908,91499.0,91490.0,0.23615902]
["bitfinex","BTCUSD",1767508322818,0.02192,91498.0,91490.0,0.04908954]
["bitfinex","BTCUSD",1767508323147,0.01092896,91500.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767508323346,0.02192,91499.0,91491.0,0.06001957]
["bitfinex","BTCUSD",1767508323777,0.03284908,91499.0,91491.0,0.04908954]
["bitfinex","BTCUSD",1767508323990,0.02192,91499.0,91491.0,0.04908954]
["bitfinex","BTCUSD",1767508324755,0.02192,91499.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767508324942,0.02192,91499.0,91491.0,0.06001957]
["bitfinex","BTCUSD",1767508325327,0.01092884,91501.0,91491.0,0.06001957]
["bitfinex","BTCUSD",1767508325548,0.02192,91500.0,91491.0,0.06001957]
["bitfinex","BTCUSD",1767508325763,0.12655949,91495.0,91491.0,0.04908954]
["bitfinex","BTCUSD",1767508325977,0.01093063,91486.0,91480.0,0.04888946]
["bitfinex","BTCUSD",1767508326189,0.01093051,91487.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508326425,0.01093063,91486.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508326556,0.04474432,91490.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508326557,0.02192,91490.0,91485.0,0.04908954]
["bitfinex","BTCUSD",1767508326756,0.02192,91497.0,91492.0,0.04908954]
["bitfinex","BTCUSD",1767508326966,0.01102854,91504.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767508326967,0.02192,91500.0,91497.0,0.04908954]
["bitfinex","BTCUSD",1767508327204,0.02192,91500.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767508327205,0.000999,91497.0,91492.0,0.06001945]
["bitfinex","BTCUSD",1767508327373,0.02192,91500.0,91492.0,0.04908954]
["bitfinex","BTCUSD",1767508327597,0.03284896,91500.0,91492.0,0.04908954]
["bitfinex","BTCUSD",1767508327930,0.03284896,91500.0,91490.0,0.23615902]
["bitfinex","BTCUSD",1767508328077,0.0109292,91498.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508328415,0.01092908,91499.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508328718,0.0109292,91498.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508328918,0.01092908,91499.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508329218,0.02192,91499.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508329918,0.02192,91499.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767508330125,0.03284908,91499.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508330261,0.0109292,91498.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508330460,0.02192,91498.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508330781,0.01092932,91497.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767508331450,0.000999,91487.0,91481.0,0.06002077]
["bitfinex","BTCUSD",1767508331610,0.000999,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767508331807,0.01192951,91487.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508332008,0.01093051,91487.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508332913,0.01093039,91488.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508333125,0.05464999,91492.0,91480.0,0.01103986]
["bitfinex","BTCUSD",1767508333795,0.06558066,91491.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508333979,0.03285015,91490.0,91480.0,0.01103986]
["bitfinex","BTCUSD",1767508334183,0.02192,91490.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767508334487,0.02192,91491.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508334693,0.01092872,91502.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508334694,0.01092872,91502.0,91490.0,0.04908954]
["bitfinex","BTCUSD",1767508334932,0.01092908,91499.0,91492.0,0.04908954]
["bitfinex","BTCUSD",1767508335442,0.02192,91498.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508335644,0.01092932,91497.0,91487.0,0.06002005]
["bitfinex","BTCUSD",1767508335787,0.02192,91496.0,91487.0,0.04908954]
["bitfinex","BTCUSD",1767508335994,0.02192,91496.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767508336721,0.02192,91496.0,91488.0,0.06001993]
["bitfinex","BTCUSD",1767508337197,0.02192,91496.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508337198,0.01092967,91494.0,91480.0,0.00010851]
["bitfinex","BTCUSD",1767508337437,0.01092967,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508337638,0.01092991,91492.0,91482.0,0.04908954]
["bitfinex","BTCUSD",1767508337841,0.01087867,91494.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767508338253,0.01092955,91495.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508338822,0.03284943,91496.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767508339164,0.01092955,91495.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767508339314,0.03284943,91496.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767508339810,0.01092955,91495.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767508340022,0.03284943,91496.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767508340461,0.02192,91499.0,91496.0,0.01]
["bitfinex","BTCUSD",1767508340638,0.02192,91499.0,91496.0,0.00142012]
["bitfinex","BTCUSD",1767508342476,0.00010006,91504.0,91496.0,0.00142012]
["bitfinex","BTCUSD",1767508342678,0.02192,91499.0,91496.0,0.00142012]
["bitfinex","BTCUSD",1767508343260,0.02192,91499.0,91492.0,0.06001945]
["bitfinex","BTCUSD",1767508343495,0.01092872,91502.0,91492.0,0.06001945]
["bitfinex","BTCUSD",1767508343717,0.01092872,91502.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767508343718,0.02192,91501.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767508344255,0.02192,91501.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767508344256,0.02049988,91501.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767508344458,0.00010006,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767508345778,0.00010006,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508346100,0.00010006,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767508346668,0.00010006,91504.0,91501.0,0.06001838]
["bitfinex","BTCUSD",1767508347328,0.00010006,91504.0,91501.0,0.04908954]
["bitfinex","BTCUSD",1767508347520,0.00010006,91504.0,91501.0,0.06001838]
["bitfinex","BTCUSD",1767508350484,0.02192,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767508350682,0.02192,91512.0,91506.0,0.06556936]
["bitfinex","BTCUSD",1767508350888,0.02192,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767508351094,0.02192,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767508351229,0.02182,91512.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767508351662,0.02186748,91512.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767508351882,0.02186748,91512.0,91504.0,0.04997062]
["bitfinex","BTCUSD",1767508351883,0.010999,91506.0,91504.0,0.04997062]
["bitfinex","BTCUSD",1767508352086,0.00091087,91506.0,91504.0,0.04997062]
["bitfinex","BTCUSD",1767508352296,0.02186748,91512.0,91504.0,0.0608991]
["bitfinex","BTCUSD",1767508352940,0.010911,91504.0,91498.0,0.04889002]
["bitfinex","BTCUSD",1767508353153,0.010911,91504.0,91498.0,0.05981922]
["bitfinex","BTCUSD",1767508353360,0.12655949,91510.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767508353573,0.12655949,91510.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767508354255,0.19212609,91510.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508354461,0.000911,91501.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508354664,0.13748725,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508355107,0.13748725,91510.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767508355528,0.13748725,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508356376,0.000911,91500.0,91497.0,0.06557551]
["bitfinex","BTCUSD",1767508356603,0.000911,91500.0,91498.0,0.05464547]
["bitfinex","BTCUSD",1767508356813,0.18366567,91510.0,91498.0,0.06557467]
["bitfinex","BTCUSD",1767508357019,0.13748725,91510.0,91498.0,0.06557467]
["bitfinex","BTCUSD",1767508357220,0.13748725,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508357666,0.13748725,91510.0,91498.0,0.06557467]
["bitfinex","BTCUSD",1767508357667,0.01092788,91509.0,91498.0,0.06557467]
["bitfinex","BTCUSD",1767508357869,0.010928,91508.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508358065,0.01092788,91509.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508358285,0.13748725,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508360017,0.13748725,91510.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508360255,0.13748725,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508360655,0.01092788,91509.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508360890,0.010928,91508.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767508361096,0.010928,91508.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508361326,0.13748725,91510.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767508363185,0.13748725,91510.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508363327,0.01092788,91509.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508363568,0.010928,91508.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767508364064,0.010928,91508.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767508364633,0.01092812,91507.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767508364837,0.07902559,91515.0,91507.0,8.8e-05]
["bitfinex","BTCUSD",1767508365047,0.07902559,91515.0,91507.0,4.292e-05]
["bitfinex","BTCUSD",1767508365255,0.0109274,91513.0,91507.0,4.292e-05]
["bitfinex","BTCUSD",1767508365395,0.02192,91514.0,91504.0,0.01088556]
["bitfinex","BTCUSD",1767508365603,0.03284728,91514.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767508365853,0.01092717,91515.0,91504.0,0.01088556]
["bitfinex","BTCUSD",1767508366149,0.0109274,91513.0,91504.0,0.01088556]
["bitfinex","BTCUSD",1767508366454,0.04617842,91511.0,91504.0,0.03738435]
["bitfinex","BTCUSD",1767508366616,0.04609028,91511.0,91502.0,0.05464337]
["bitfinex","BTCUSD",1767508367000,0.04609028,91511.0,91500.0,0.23662489]
["bitfinex","BTCUSD",1767508367001,0.00041319,91516.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767508367199,0.00041319,91516.0,91514.0,0.05463601]
["bitfinex","BTCUSD",1767508367451,0.00041319,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767508367891,0.01092645,91521.0,91516.0,0.04889002]
["bitfinex","BTCUSD",1767508368099,0.01092669,91519.0,91516.0,0.03789102]
["bitfinex","BTCUSD",1767508368718,0.01092752,91512.0,91509.0,0.02192]
["bitfinex","BTCUSD",1767508368936,0.01092752,91512.0,91507.0,0.00048839]
["bitfinex","BTCUSD",1767508368937,0.01092776,91510.0,91507.0,0.00048839]
["bitfinex","BTCUSD",1767508369563,0.06556716,91510.0,91507.0,0.00048839]
["bitfinex","BTCUSD",1767508369762,0.06556716,91510.0,91507.0,0.00038839]
["bitfinex","BTCUSD",1767508370185,0.05463988,91509.0,91507.0,0.00038839]
["bitfinex","BTCUSD",1767508370939,0.05464353,91503.0,91495.0,0.04889002]
["bitfinex","BTCUSD",1767508371166,0.01092848,91504.0,91495.0,0.0489375]
["bitfinex","BTCUSD",1767508371511,0.06556847,91508.0,91495.0,0.10358495]
["bitfinex","BTCUSD",1767508371720,0.01092776,91510.0,91495.0,0.10358495]
["bitfinex","BTCUSD",1767508371721,0.01092788,91509.0,91504.0,0.000999]
["bitfinex","BTCUSD",1767508372174,0.01092788,91509.0,91496.0,0.04889002]
["bitfinex","BTCUSD",1767508372498,0.010928,91508.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508372703,0.010928,91508.0,91499.0,0.0598191]
["bitfinex","BTCUSD",1767508373224,0.01092812,91507.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508373341,0.010928,91508.0,91499.0,0.0598191]
["bitfinex","BTCUSD",1767508374160,0.010928,91508.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508374360,0.01092812,91507.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508374758,0.010928,91508.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508374961,0.01092812,91507.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508375157,0.01092848,91504.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508376083,0.01092836,91505.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508376888,0.01092848,91504.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508377278,0.01092836,91505.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508378274,0.01092872,91502.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508378491,0.0109286,91503.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508378670,0.01092848,91504.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508380523,0.01092836,91505.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508380814,0.01092812,91507.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508381041,0.01092824,91506.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508381230,0.01092848,91504.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508381462,0.01092836,91505.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508381611,0.01092848,91504.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508382211,0.01092872,91502.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508382452,0.05464421,91501.0,91499.0,0.04889002]
["bitfinex","BTCUSD",1767508382673,0.05464421,91501.0,91495.0,4.748e-05]
["bitfinex","BTCUSD",1767508382674,0.01092872,91502.0,91496.0,0.04984611]
["bitfinex","BTCUSD",1767508382876,0.0109286,91503.0,91495.0,4.748e-05]
["bitfinex","BTCUSD",1767508383199,0.01092896,91500.0,91495.0,4.748e-05]
["bitfinex","BTCUSD",1767508383340,0.01092908,91499.0,91495.0,4.748e-05]
["bitfinex","BTCUSD",1767508383539,0.01092896,91500.0,91495.0,0.04989359]
["bitfinex","BTCUSD",1767508384320,0.01092908,91499.0,91495.0,0.04989359]
["bitfinex","BTCUSD",1767508384747,0.13748869,91498.0,91495.0,4.748e-05]
["bitfinex","BTCUSD",1767508384985,0.13748869,91498.0,91461.0,0.09765026]
["bitfinex","BTCUSD",1767508384986,0.01093039,91488.0,91482.0,0.02188]
["bitfinex","BTCUSD",1767508385178,0.01093015,91490.0,91488.0,0.000999]
["bitfinex","BTCUSD",1767508385326,0.01093003,91491.0,91482.0,0.02188]
["bitfinex","BTCUSD",1767508385522,0.01092967,91494.0,91491.0,0.01]
["bitfinex","BTCUSD",1767508386123,0.01092979,91493.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508386322,0.01092967,91494.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767508386525,0.01092967,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508386526,0.01092991,91492.0,91482.0,0.08265722]
["bitfinex","BTCUSD",1767508386737,0.01093003,91491.0,91482.0,0.08265722]
["bitfinex","BTCUSD",1767508386931,0.01092991,91492.0,91482.0,0.08265722]
["bitfinex","BTCUSD",1767508387235,0.01092991,91492.0,91482.0,0.03281111]
["bitfinex","BTCUSD",1767508387454,0.01093003,91491.0,91482.0,0.02188]
["bitfinex","BTCUSD",1767508388307,0.03458216,91494.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767508388494,0.01093003,91491.0,91482.0,0.02188]
["bitfinex","BTCUSD",1767508388691,0.01092991,91492.0,91482.0,0.03281111]
["bitfinex","BTCUSD",1767508388900,0.01092991,91492.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508389104,0.01092991,91492.0,91483.0,0.0607771]
["bitfinex","BTCUSD",1767508389726,0.01093003,91491.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508390110,0.01092967,91494.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508390336,0.01092967,91494.0,91491.0,0.000999]
["bitfinex","BTCUSD",1767508390515,0.01093003,91491.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508391530,0.01093015,91490.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508393724,0.01093027,91489.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508393953,0.01093015,91490.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508394475,0.01092967,91494.0,91478.0,0.04984611]
["bitfinex","BTCUSD",1767508394476,0.01093051,91487.0,91478.0,0.04984611]
["bitfinex","BTCUSD",1767508394680,0.01093063,91486.0,91478.0,0.04995462]
["bitfinex","BTCUSD",1767508394979,0.01093051,91487.0,91478.0,0.06088621]
["bitfinex","BTCUSD",1767508395185,0.01093063,91486.0,91478.0,0.04995462]
["bitfinex","BTCUSD",1767508395331,0.01093075,91485.0,91478.0,0.04995462]
["bitfinex","BTCUSD",1767508396078,0.01093051,91487.0,91478.0,0.04995462]
["bitfinex","BTCUSD",1767508396285,0.01093051,91487.0,91478.0,0.06088621]
["bitfinex","BTCUSD",1767508396443,0.01092991,91492.0,91479.0,0.06077758]
["bitfinex","BTCUSD",1767508396646,0.01093003,91491.0,91481.0,0.04984611]
["bitfinex","BTCUSD",1767508397475,0.12655949,91488.0,91481.0,0.04984611]
["bitfinex","BTCUSD",1767508397633,0.13748988,91488.0,91481.0,0.04984611]
["bitfinex","BTCUSD",1767508397875,0.12655949,91488.0,91481.0,0.04984611]
["bitfinex","BTCUSD",1767508399416,0.12556049,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767508399732,0.12556049,91488.0,91481.0,0.06077734]
["bitfinex","BTCUSD",1767508401114,0.12556049,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767508401754,0.12556049,91488.0,91481.0,0.06077734]
["bitfinex","BTCUSD",1767508402356,0.13649088,91488.0,91481.0,0.04984611]
["bitfinex","BTCUSD",1767508402556,0.12556049,91488.0,91481.0,0.04984611]
["bitfinex","BTCUSD",1767508402706,0.12556049,91488.0,91482.0,0.06558663]
["bitfinex","BTCUSD",1767508402901,0.12556049,91488.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508403141,0.12556049,91488.0,91483.0,0.0607771]
["bitfinex","BTCUSD",1767508403342,0.12556049,91488.0,91483.0,0.04984611]
["bitfinex","BTCUSD",1767508404143,0.12556049,91488.0,91478.0,0.05476627]
["bitfinex","BTCUSD",1767508404144,0.05465719,91480.0,91478.0,0.00010851]
["bitfinex","BTCUSD",1767508404340,0.05465719,91480.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508404341,0.01093194,91475.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508404511,0.01104045,91475.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508405153,0.00010851,91475.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508405491,0.01093135,91480.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508405492,0.04630579,91480.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508405662,0.01093159,91478.0,91472.0,0.00051253]
["bitfinex","BTCUSD",1767508405845,0.04630579,91474.0,91472.0,5.3e-07]
["bitfinex","BTCUSD",1767508406031,0.00010798,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508406233,0.00047,91472.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508406462,0.00047,91472.0,91466.0,0.03285302]
["bitfinex","BTCUSD",1767508406463,0.00036202,91472.0,91466.0,0.03285302]
["bitfinex","BTCUSD",1767508406680,0.00036202,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508406877,0.00036202,91472.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508407076,0.01129432,91472.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767508407340,0.01129432,91472.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767508407341,0.00036202,91472.0,91465.0,0.02192]
["bitfinex","BTCUSD",1767508407541,0.00036202,91472.0,91465.0,0.03285314]
["bitfinex","BTCUSD",1767508407690,0.00036202,91472.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508407885,0.00036202,91472.0,91465.0,0.02192]
["bitfinex","BTCUSD",1767508408105,0.00036202,91472.0,91465.0,0.03285314]
["bitfinex","BTCUSD",1767508408313,0.00036202,91472.0,91465.0,0.02192]
["bitfinex","BTCUSD",1767508408541,0.01093242,91471.0,91465.0,0.02192]
["bitfinex","BTCUSD",1767508408817,0.01093242,91471.0,91465.0,0.021433]
["bitfinex","BTCUSD",1767508409152,0.01093254,91470.0,91465.0,0.021433]
["bitfinex","BTCUSD",1767508409333,0.01093242,91471.0,91465.0,0.021433]
["bitfinex","BTCUSD",1767508409854,0.06559676,91468.0,91465.0,0.02132502]
["bitfinex","BTCUSD",1767508410171,0.05466452,91467.0,91465.0,0.02132502]
["bitfinex","BTCUSD",1767508410755,0.01093278,91468.0,91465.0,0.02132502]
["bitfinex","BTCUSD",1767508410957,0.06559717,91468.0,91465.0,0.02128097]
["bitfinex","BTCUSD",1767508412142,0.05466512,91466.0,91465.0,0.02128097]
["bitfinex","BTCUSD",1767508412746,0.01093266,91469.0,91466.0,0.000999]
["bitfinex","BTCUSD",1767508413177,0.01093266,91469.0,91461.0,4.008e-05]
["bitfinex","BTCUSD",1767508413178,0.13749239,91467.0,91461.0,4.008e-05]
["bitfinex","BTCUSD",1767508413439,0.03285242,91471.0,91467.0,0.01]
["bitfinex","BTCUSD",1767508413800,0.01093254,91470.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508414006,0.03285242,91471.0,91461.0,0.05930356]
["bitfinex","BTCUSD",1767508414305,0.01093254,91470.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508414505,0.02192,91471.0,91461.0,0.05930356]
["bitfinex","BTCUSD",1767508414711,0.01093254,91470.0,91461.0,0.05930356]
["bitfinex","BTCUSD",1767508415054,0.01093266,91469.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508415827,0.00036202,91472.0,91461.0,0.05930356]
["bitfinex","BTCUSD",1767508415970,0.01093254,91470.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508416171,0.12655949,91471.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767508416394,0.01093254,91470.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508416609,0.13749191,91471.0,91461.0,0.05930356]
["bitfinex","BTCUSD",1767508416815,0.01093254,91470.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508417325,0.01093266,91469.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508417522,0.01093278,91468.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508417670,0.01093254,91470.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508418083,0.01093266,91469.0,91461.0,0.04836994]
["bitfinex","BTCUSD",1767508418778,0.01093266,91469.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508418779,0.05706914,91464.0,91450.0,0.04832986]
["bitfinex","BTCUSD",1767508418999,0.12655949,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767508419217,0.12655949,91456.0,91448.0,0.02192]
["bitfinex","BTCUSD",1767508419418,0.12655949,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767508419617,0.12655949,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508423951,0.0109341,91457.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508424350,0.12655949,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508424550,0.18123061,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508426405,0.22736649,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508426607,0.04613588,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508429352,0.04598388,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508429771,0.22736649,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508430829,0.04613588,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508431407,0.18123101,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508433224,0.12655949,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508433429,0.01093242,91471.0,91459.0,0.01083383]
["bitfinex","BTCUSD",1767508433633,0.12655949,91467.0,91461.0,0.04832986]
["bitfinex","BTCUSD",1767508433816,0.12655949,91467.0,91461.0,0.03950717]
["bitfinex","BTCUSD",1767508434583,0.12655949,91467.0,91463.0,0.04832986]
["bitfinex","BTCUSD",1767508434874,0.11655949,91467.0,91463.0,0.04832986]
["bitfinex","BTCUSD",1767508435072,0.10232149,91467.0,91463.0,0.04832986]
["bitfinex","BTCUSD",1767508435228,0.10232149,91467.0,91465.0,0.04832986]
["bitfinex","BTCUSD",1767508435442,0.01093242,91471.0,91465.0,0.04832986]
["bitfinex","BTCUSD",1767508435628,0.12655949,91470.0,91465.0,0.04832986]
["bitfinex","BTCUSD",1767508436064,0.13749203,91470.0,91465.0,0.04832986]
["bitfinex","BTCUSD",1767508436876,0.12655949,91470.0,91465.0,0.04832986]
["bitfinex","BTCUSD",1767508437172,0.13749203,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767508437506,0.09817091,91493.0,91460.0,0.0656019]
["bitfinex","BTCUSD",1767508437507,0.01093135,91480.0,91472.0,0.04822983]
["bitfinex","BTCUSD",1767508437707,0.01093111,91482.0,91474.0,0.04832986]
["bitfinex","BTCUSD",1767508438242,0.01093123,91481.0,91474.0,0.04832986]
["bitfinex","BTCUSD",1767508438845,0.01108263,91486.0,91474.0,0.05926192]
["bitfinex","BTCUSD",1767508439052,0.01108263,91486.0,91476.0,0.05926168]
["bitfinex","BTCUSD",1767508439252,0.01093087,91484.0,91476.0,0.23658211]
["bitfinex","BTCUSD",1767508439451,0.01093087,91484.0,91477.0,0.04832986]
["bitfinex","BTCUSD",1767508439883,0.01093099,91483.0,91477.0,0.04832986]
["bitfinex","BTCUSD",1767508440341,0.01093087,91484.0,91477.0,0.04832986]
["bitfinex","BTCUSD",1767508440544,0.01093099,91483.0,91477.0,0.04832986]
["bitfinex","BTCUSD",1767508440745,0.01093111,91482.0,91477.0,0.04832986]
["bitfinex","BTCUSD",1767508440946,0.01093099,91483.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508441158,0.01093111,91482.0,91473.0,0.03285218]
["bitfinex","BTCUSD",1767508441370,0.01093242,91471.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508441593,0.12655949,91470.0,91461.0,0.02192]
["bitfinex","BTCUSD",1767508441924,0.12655949,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767508442129,0.12655949,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767508442332,0.12655949,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767508442484,0.12655949,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767508442679,0.12655949,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767508443096,0.12655949,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767508443533,0.12655949,91470.0,91461.0,0.03285362]
["bitfinex","BTCUSD",1767508443534,0.13749203,91470.0,91461.0,0.03285362]
["bitfinex","BTCUSD",1767508443795,0.01093266,91469.0,91462.0,0.02192]
["bitfinex","BTCUSD",1767508444253,0.01093278,91468.0,91462.0,0.02192]
["bitfinex","BTCUSD",1767508444440,0.13749203,91470.0,91462.0,0.0328535]
["bitfinex","BTCUSD",1767508444752,0.12655949,91470.0,91462.0,0.0328535]
["bitfinex","BTCUSD",1767508445162,0.12655949,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767508445301,0.12655949,91470.0,91462.0,0.0328535]
["bitfinex","BTCUSD",1767508445518,0.12655949,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767508446216,0.12655949,91470.0,91464.0,0.02192]
["bitfinex","BTCUSD",1767508447181,0.13749203,91470.0,91464.0,0.020921]
["bitfinex","BTCUSD",1767508447543,0.12655949,91470.0,91464.0,0.020921]
["bitfinex","BTCUSD",1767508448999,0.12655949,91470.0,91460.0,0.2916127]
["bitfinex","BTCUSD",1767508449000,0.04871009,91465.0,91460.0,0.00036202]
["bitfinex","BTCUSD",1767508449301,0.05466557,91466.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508449302,0.01093374,91460.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508449592,0.06000581,91460.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508449795,0.01093398,91458.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508450396,0.01093421,91456.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508450631,0.01093421,91456.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767508450632,0.01093493,91450.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767508450832,0.01,91452.0,91442.0,0.03285589]
["bitfinex","BTCUSD",1767508451030,0.12655949,91454.0,91442.0,0.03285589]
["bitfinex","BTCUSD",1767508451031,0.13749394,91454.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767508451395,0.01093493,91450.0,91442.0,0.02192]
["bitfinex","BTCUSD",1767508451598,0.01093505,91449.0,91443.0,0.02192]
["bitfinex","BTCUSD",1767508452590,0.01093493,91450.0,91443.0,0.02192]
["bitfinex","BTCUSD",1767508452830,0.01093517,91448.0,91443.0,0.02192]
["bitfinex","BTCUSD",1767508453002,0.01093517,91448.0,91443.0,0.01443]
["bitfinex","BTCUSD",1767508453550,0.01093529,91447.0,91443.0,0.01443]
["bitfinex","BTCUSD",1767508453846,0.01093517,91448.0,91443.0,0.01443]
["bitfinex","BTCUSD",1767508454274,0.01093505,91449.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767508454406,0.01093517,91448.0,91444.0,0.02192]
["bitfinex","BTCUSD",1767508454608,0.01093529,91447.0,91444.0,0.02192]
["bitfinex","BTCUSD",1767508455169,0.01093517,91448.0,91444.0,0.02192]
["bitfinex","BTCUSD",1767508455318,0.01,91444.0,91437.0,0.0002308]
["bitfinex","BTCUSD",1767508455520,0.01,91444.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508455521,0.02093565,91444.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508455944,0.01093577,91443.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508456144,0.02093565,91444.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508456145,0.05871009,91444.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508456346,0.05964574,91444.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508456712,0.01093577,91443.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508457331,0.01093589,91442.0,91439.0,0.02192]
["bitfinex","BTCUSD",1767508457570,0.01093589,91442.0,91439.0,0.01192]
["bitfinex","BTCUSD",1767508457772,0.11432552,91442.0,91439.0,0.01192]
["bitfinex","BTCUSD",1767508457929,0.01093613,91440.0,91437.0,0.0002308]
["bitfinex","BTCUSD",1767508458128,0.01093613,91440.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508458792,0.01093589,91442.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508459784,0.05964598,91442.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508460148,0.01093601,91441.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508460864,0.01093589,91442.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508461331,0.01093565,91444.0,91442.0,0.000999]
["bitfinex","BTCUSD",1767508461531,0.01093565,91444.0,91442.0,0.00079893]
["bitfinex","BTCUSD",1767508461532,0.05964574,91444.0,91442.0,0.00079893]
["bitfinex","BTCUSD",1767508461966,0.01093589,91442.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508462188,0.01093577,91443.0,91437.0,0.0221508]
["bitfinex","BTCUSD",1767508463239,0.01093601,91441.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508464461,0.01093613,91440.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508464811,0.01093625,91439.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508465003,0.01093613,91440.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508465812,0.01093601,91441.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508466271,0.01093613,91440.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508467265,0.01093625,91439.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508467468,0.04871009,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508467677,0.05964574,91444.0,91435.0,0.03285673]
["bitfinex","BTCUSD",1767508467881,0.01093577,91443.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508468092,0.01093589,91442.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508468454,0.01093577,91443.0,91435.0,0.03285673]
["bitfinex","BTCUSD",1767508468661,0.01093577,91443.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508469900,0.01093589,91442.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508470307,0.01093577,91443.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508470709,0.01093589,91442.0,91435.0,0.02192]
["bitfinex","BTCUSD",1767508470912,0.01093589,91442.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508470913,0.12655949,91439.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508472743,0.13749574,91439.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508473569,0.01093637,91438.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508473785,0.05832532,91438.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508474009,0.01093637,91438.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508474185,0.05832532,91438.0,91435.0,0.02172]
["bitfinex","BTCUSD",1767508474704,0.04738895,91436.0,91429.0,0.02192]
["bitfinex","BTCUSD",1767508474879,0.13749574,91439.0,91426.0,0.05468889]
["bitfinex","BTCUSD",1767508474880,0.04738895,91433.0,91426.0,0.02192]
["bitfinex","BTCUSD",1767508475082,0.04738895,91433.0,91426.0,0.0328578]
["bitfinex","BTCUSD",1767508475598,0.01093673,91435.0,91426.0,0.02192]
["bitfinex","BTCUSD",1767508475802,0.01093685,91434.0,91426.0,0.0328578]
["bitfinex","BTCUSD",1767508476257,0.01093697,91433.0,91426.0,0.02192]
["bitfinex","BTCUSD",1767508476466,0.01093708,91432.0,91426.0,0.02192]
["bitfinex","BTCUSD",1767508476820,0.01093697,91433.0,91426.0,0.02192]
["bitfinex","BTCUSD",1767508477021,0.05468279,91437.0,91426.0,0.02192]
["bitfinex","BTCUSD",1767508477022,0.01093661,91436.0,91433.0,0.000999]
["bitfinex","BTCUSD",1767508477231,0.01093661,91436.0,91433.0,0.00095495]
["bitfinex","BTCUSD",1767508477420,0.01093661,91436.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767508477620,0.01093673,91435.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767508477822,0.00036175,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508478280,0.00036175,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508478630,0.00036175,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508479077,0.01129836,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508479978,0.00036175,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508480173,0.00036175,91436.0,91426.0,0.08754626]
["bitfinex","BTCUSD",1767508480174,0.02192,91445.0,91438.0,0.04546321]
["bitfinex","BTCUSD",1767508480397,0.01093565,91444.0,91438.0,0.04553837]
["bitfinex","BTCUSD",1767508480596,0.05467597,91448.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508480597,0.01093517,91448.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508480759,0.01093517,91448.0,91439.0,0.05639946]
["bitfinex","BTCUSD",1767508481080,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508481619,0.0656122,91447.0,91438.0,7.516e-05]
["bitfinex","BTCUSD",1767508481820,0.01093553,91445.0,91438.0,7.516e-05]
["bitfinex","BTCUSD",1767508482690,0.01093529,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508483006,0.01142416,91446.0,91438.0,7.516e-05]
["bitfinex","BTCUSD",1767508483139,0.01142416,91446.0,91438.0,0.01101153]
["bitfinex","BTCUSD",1767508483714,0.00048875,91446.0,91438.0,0.01101153]
["bitfinex","BTCUSD",1767508484035,0.00048875,91446.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508484161,0.00048875,91446.0,91438.0,0.01101153]
["bitfinex","BTCUSD",1767508485000,0.01093553,91445.0,91438.0,7.516e-05]
["bitfinex","BTCUSD",1767508485155,0.01142416,91446.0,91438.0,7.516e-05]
["bitfinex","BTCUSD",1767508485880,0.02948151,91461.0,91438.0,7.516e-05]
["bitfinex","BTCUSD",1767508485881,0.01093433,91455.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767508486074,0.13749406,91453.0,91446.0,0.00091089]
["bitfinex","BTCUSD",1767508486333,0.12655949,91453.0,91446.0,0.0118463]
["bitfinex","BTCUSD",1767508487017,0.12655949,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767508487165,0.12655949,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767508487587,0.12655949,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508487826,0.12655949,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767508488446,0.12655949,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508488657,0.01093362,91461.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767508488822,0.01093362,91461.0,91450.0,0.01083489]
["bitfinex","BTCUSD",1767508488823,0.12655949,91452.0,91450.0,0.01083489]
["bitfinex","BTCUSD",1767508489010,0.12564859,91452.0,91450.0,0.01083489]
["bitfinex","BTCUSD",1767508489666,0.01093362,91461.0,91450.0,0.01083489]
["bitfinex","BTCUSD",1767508489667,0.01093362,91461.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508489856,0.12655949,91453.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508490409,0.12655949,91453.0,91451.0,0.03285481]
["bitfinex","BTCUSD",1767508491162,0.01093374,91460.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767508491372,0.12655949,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767508491555,0.12655949,91456.0,91451.0,0.03285481]
["bitfinex","BTCUSD",1767508491760,0.12655949,91456.0,91451.0,0.02192]
["bitfinex","BTCUSD",1767508492069,0.12655949,91456.0,91451.0,0.03285481]
["bitfinex","BTCUSD",1767508493501,0.12655949,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767508493827,0.01093326,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767508493968,0.01093338,91463.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767508494170,0.01093338,91463.0,91455.0,0.01089028]
["bitfinex","BTCUSD",1767508494591,0.01093338,91463.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767508494825,0.0109335,91462.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767508494968,0.01093338,91463.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767508495174,0.01093326,91464.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508495889,0.01093338,91463.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767508496094,0.03285314,91465.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508496294,0.03285314,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508496295,0.02192,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508496494,0.03285314,91465.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508496680,0.03285314,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508497230,0.02192,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767508497463,0.03285314,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508498137,0.01093326,91464.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508498614,0.02192,91465.0,91457.0,0.0656046]
["bitfinex","BTCUSD",1767508498810,0.04754135,91467.0,91457.0,0.0656046]
["bitfinex","BTCUSD",1767508498811,0.0001524,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767508499083,0.12655949,91482.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508499084,0.04738895,91482.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508499258,0.12655949,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767508499580,0.000999,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508499769,0.12655949,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508499770,0.12655949,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767508499922,0.12655949,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767508500551,0.04515733,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767508500727,0.04515733,91475.0,91468.0,0.06399819]
["bitfinex","BTCUSD",1767508500937,0.04515733,91475.0,91470.0,0.01555042]
["bitfinex","BTCUSD",1767508501146,0.04515733,91475.0,91468.0,0.03599335]
["bitfinex","BTCUSD",1767508501352,0.04515733,91475.0,91468.0,0.03292794]
["bitfinex","BTCUSD",1767508502025,0.05608927,91475.0,91468.0,0.02199516]
["bitfinex","BTCUSD",1767508502367,0.13749131,91476.0,91468.0,0.02199516]
["bitfinex","BTCUSD",1767508502768,0.12655949,91476.0,91469.0,0.04854221]
["bitfinex","BTCUSD",1767508503386,0.01093147,91479.0,91469.0,0.04854221]
["bitfinex","BTCUSD",1767508503598,0.01093147,91479.0,91472.0,0.04854221]
["bitfinex","BTCUSD",1767508504384,0.0109317,91477.0,91472.0,0.04854221]
["bitfinex","BTCUSD",1767508504591,0.01093147,91479.0,91472.0,0.04854221]
["bitfinex","BTCUSD",1767508505246,0.01093135,91480.0,91472.0,0.04854221]
["bitfinex","BTCUSD",1767508505410,0.01093123,91481.0,91472.0,0.05947451]
["bitfinex","BTCUSD",1767508505728,0.01093135,91480.0,91472.0,0.05947451]
["bitfinex","BTCUSD",1767508506454,0.01093099,91483.0,91474.0,0.05947427]
["bitfinex","BTCUSD",1767508506671,0.01093111,91482.0,91474.0,0.04854221]
["bitfinex","BTCUSD",1767508506820,0.01093147,91479.0,91474.0,0.04854221]
["bitfinex","BTCUSD",1767508507023,0.0109317,91477.0,91474.0,0.03854221]
["bitfinex","BTCUSD",1767508507675,0.0109317,91477.0,91469.0,0.05947487]
["bitfinex","BTCUSD",1767508508816,0.01093159,91478.0,91470.0,0.05947475]
["bitfinex","BTCUSD",1767508509016,0.0109317,91477.0,91470.0,0.04854221]
["bitfinex","BTCUSD",1767508509430,0.01093182,91476.0,91470.0,0.04854221]
["bitfinex","BTCUSD",1767508509850,0.05466332,91469.0,91468.0,7.516e-05]
["bitfinex","BTCUSD",1767508510048,0.01093314,91465.0,91459.0,0.04854221]
["bitfinex","BTCUSD",1767508510256,0.01093314,91465.0,91459.0,0.00010851]
["bitfinex","BTCUSD",1767508510257,0.0109335,91462.0,91459.0,0.00010851]
["bitfinex","BTCUSD",1767508510460,0.0546687,91460.0,91459.0,0.00010851]
["bitfinex","BTCUSD",1767508510670,0.01093457,91453.0,91448.0,0.04844221]
["bitfinex","BTCUSD",1767508510870,0.0109341,91457.0,91453.0,0.01089049]
["bitfinex","BTCUSD",1767508511072,0.1374937,91456.0,91453.0,0.01089049]
["bitfinex","BTCUSD",1767508511464,0.1374937,91456.0,91453.0,0.01]
["bitfinex","BTCUSD",1767508511662,0.1374937,91456.0,91448.0,0.05937738]
["bitfinex","BTCUSD",1767508512077,0.01093433,91455.0,91448.0,0.04844221]
["bitfinex","BTCUSD",1767508512280,0.01093445,91454.0,91448.0,0.04844221]
["bitfinex","BTCUSD",1767508512473,0.01093433,91455.0,91448.0,0.04844221]
["bitfinex","BTCUSD",1767508513034,0.1374937,91456.0,91448.0,0.05937738]
["bitfinex","BTCUSD",1767508513693,0.01093433,91455.0,91448.0,0.04844221]
["bitfinex","BTCUSD",1767508513900,0.1374937,91456.0,91448.0,0.05937738]
["bitfinex","BTCUSD",1767508514108,0.1374937,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508514532,0.01093398,91458.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508514734,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508514863,0.01093421,91456.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767508515076,0.01093433,91455.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508515276,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508515480,0.06560359,91459.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508515659,0.01093386,91459.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508515877,0.01093398,91458.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508516208,0.01093398,91458.0,91451.0,0.04854221]
["bitfinex","BTCUSD",1767508516678,0.01093398,91458.0,91451.0,0.05947702]
["bitfinex","BTCUSD",1767508517073,0.01093386,91459.0,91451.0,0.05947702]
["bitfinex","BTCUSD",1767508517763,0.01093398,91458.0,91451.0,0.04854221]
["bitfinex","BTCUSD",1767508518515,0.01093421,91456.0,91451.0,0.04854221]
["bitfinex","BTCUSD",1767508519086,0.01093433,91455.0,91451.0,0.04854221]
["bitfinex","BTCUSD",1767508519288,0.01093445,91454.0,91451.0,0.04754321]
["bitfinex","BTCUSD",1767508520654,0.01093362,91461.0,91454.0,0.04954121]
["bitfinex","BTCUSD",1767508520791,0.06560217,91461.0,91454.0,0.05954121]
["bitfinex","BTCUSD",1767508520989,0.01093386,91459.0,91454.0,0.05854221]
["bitfinex","BTCUSD",1767508521230,0.01093362,91461.0,91454.0,0.05854221]
["bitfinex","BTCUSD",1767508521446,0.01093374,91460.0,91454.0,0.05854221]
["bitfinex","BTCUSD",1767508521646,0.01093374,91460.0,91454.0,0.01]
["bitfinex","BTCUSD",1767508522049,0.01093386,91459.0,91454.0,0.01]
["bitfinex","BTCUSD",1767508522254,0.01093362,91461.0,91454.0,0.05854221]
["bitfinex","BTCUSD",1767508522857,0.01093374,91460.0,91454.0,0.05854221]
["bitfinex","BTCUSD",1767508523379,0.01093326,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767508523582,0.01093266,91469.0,91461.0,0.04854221]
["bitfinex","BTCUSD",1767508523880,0.13749191,91471.0,91461.0,0.05947583]
["bitfinex","BTCUSD",1767508524094,0.13749191,91471.0,91462.0,0.05947571]
["bitfinex","BTCUSD",1767508524295,0.01093218,91473.0,91465.0,0.05947535]
["bitfinex","BTCUSD",1767508524853,0.0109323,91472.0,91465.0,0.05947535]
["bitfinex","BTCUSD",1767508525031,0.01093218,91473.0,91467.0,0.04854221]
["bitfinex","BTCUSD",1767508525228,0.01093194,91475.0,91467.0,0.05947511]
["bitfinex","BTCUSD",1767508525432,0.01093206,91474.0,91467.0,0.04854221]
["bitfinex","BTCUSD",1767508526061,0.07657936,91476.0,91467.0,0.04854221]
["bitfinex","BTCUSD",1767508526062,0.01093135,91480.0,91474.0,0.000999]
["bitfinex","BTCUSD",1767508526264,0.01093159,91478.0,91470.0,0.05947475]
["bitfinex","BTCUSD",1767508526479,0.0109317,91477.0,91470.0,0.04854221]
["bitfinex","BTCUSD",1767508526866,0.01093182,91476.0,91470.0,0.04854221]
["bitfinex","BTCUSD",1767508527885,0.01086302,91476.0,91470.0,0.04854221]
["bitfinex","BTCUSD",1767508528291,0.0109317,91477.0,91470.0,0.04854221]
["bitfinex","BTCUSD",1767508528513,0.01093159,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508528748,0.01093182,91476.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508529141,0.0109317,91477.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508529753,0.01093182,91476.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508530056,0.01093159,91478.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508530257,0.0109317,91477.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508531378,0.01102659,91478.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508531509,9.5e-05,91478.0,91471.0,0.05947463]
["bitfinex","BTCUSD",1767508531708,9.5e-05,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767508531914,0.01102659,91478.0,91471.0,0.05947463]
["bitfinex","BTCUSD",1767508532113,9.5e-05,91478.0,91471.0,0.05947463]
["bitfinex","BTCUSD",1767508532468,0.01102659,91478.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508533067,0.0109317,91477.0,91471.0,0.04854221]
["bitfinex","BTCUSD",1767508533450,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508533763,0.01102659,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508535114,0.01095778,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508535344,0.0109317,91477.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508535819,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508536295,0.0109317,91477.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508537800,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508537999,0.0109317,91477.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508538213,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508538364,0.01095778,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508538969,0.01095778,91478.0,91467.0,0.09282798]
["bitfinex","BTCUSD",1767508539168,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508539384,0.01095778,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508539955,2.619e-05,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508540159,2.619e-05,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767508540470,0.01095778,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508541001,2.619e-05,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508541364,0.01095778,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508541604,2.619e-05,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508542106,2.619e-05,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767508542506,0.01093123,91481.0,91472.0,0.05723096]
["bitfinex","BTCUSD",1767508542706,0.01093147,91479.0,91472.0,0.04629866]
["bitfinex","BTCUSD",1767508542922,0.01093159,91478.0,91471.0,0.02192]
["bitfinex","BTCUSD",1767508543069,0.0109317,91477.0,91471.0,0.02192]
["bitfinex","BTCUSD",1767508543851,0.01093206,91474.0,91471.0,0.01053475]
["bitfinex","BTCUSD",1767508544046,0.01093242,91471.0,91463.0,0.05723204]
["bitfinex","BTCUSD",1767508544247,0.0109329,91467.0,91464.0,0.02192]
["bitfinex","BTCUSD",1767508544447,0.0109329,91467.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508544448,0.01093374,91460.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508544945,0.0546662,91465.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508544946,0.13749239,91467.0,91460.0,0.010999]
["bitfinex","BTCUSD",1767508545183,0.01093278,91468.0,91460.0,0.02193274]
["bitfinex","BTCUSD",1767508545391,0.12655949,91467.0,91460.0,0.02193274]
["bitfinex","BTCUSD",1767508545569,0.12655949,91467.0,91460.0,0.02093374]
["bitfinex","BTCUSD",1767508545753,0.12655949,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767508546372,0.12655949,91467.0,91460.0,0.02093374]
["bitfinex","BTCUSD",1767508546373,0.12655949,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508546519,0.12655949,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508547367,0.12655949,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508548858,0.01093302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767508549021,0.01093302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508549224,0.01093302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767508550473,0.01093302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508550871,0.01093314,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767508551065,0.06559941,91465.0,91456.0,0.03285421]
["bitfinex","BTCUSD",1767508551267,0.01093326,91464.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508551597,0.01093326,91464.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508551800,0.01093338,91463.0,91456.0,0.03285421]
["bitfinex","BTCUSD",1767508552090,0.01093338,91463.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508552869,0.01093362,91461.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508553094,0.0109335,91462.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508553294,0.05884749,91461.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508553498,0.04791387,91461.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767508553831,0.0109341,91457.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508554040,0.05884797,91457.0,91452.0,0.02192]
["bitfinex","BTCUSD",1767508554215,0.05884797,91457.0,91449.0,0.03285505]
["bitfinex","BTCUSD",1767508554435,0.05884797,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508554637,0.01093398,91458.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508554980,0.03604899,91462.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767508555180,0.13749287,91463.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767508555603,0.12655949,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508557931,0.12655949,91463.0,91458.0,0.04629866]
["bitfinex","BTCUSD",1767508558690,0.13749287,91463.0,91458.0,0.04629866]
["bitfinex","BTCUSD",1767508559114,0.12655949,91463.0,91458.0,0.04629866]
["bitfinex","BTCUSD",1767508560903,0.0109335,91462.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508561056,0.12655949,91463.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508561267,0.12655949,91463.0,91456.0,0.06031587]
["bitfinex","BTCUSD",1767508562036,0.12655949,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508562243,0.12655949,91463.0,91456.0,0.06031587]
["bitfinex","BTCUSD",1767508562626,0.12655949,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508563269,0.12655949,91463.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508563432,0.0109335,91462.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508563590,0.13749287,91463.0,91456.0,0.06031587]
["bitfinex","BTCUSD",1767508564159,0.13749287,91463.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508564722,0.13749287,91463.0,91456.0,0.06031587]
["bitfinex","BTCUSD",1767508565319,0.01093362,91461.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508566043,0.0109335,91462.0,91456.0,0.04938166]
["bitfinex","BTCUSD",1767508566358,0.01093362,91461.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767508566908,0.12655949,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508567111,0.12655949,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508567312,0.12655949,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767508567783,0.12655949,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508568007,0.02192,91466.0,91463.0,0.010999]
["bitfinex","BTCUSD",1767508568186,0.03285302,91466.0,91463.0,0.010999]
["bitfinex","BTCUSD",1767508568389,0.02192,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508568596,0.02192,91466.0,91457.0,0.11498626]
["bitfinex","BTCUSD",1767508568597,0.03285302,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767508568795,0.02192,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508569177,0.02192,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508569364,0.02192,91470.0,91466.0,0.05038066]
["bitfinex","BTCUSD",1767508569619,0.02192,91470.0,91466.0,0.05938166]
["bitfinex","BTCUSD",1767508569774,0.02192,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767508569977,0.03285254,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767508571119,0.02192,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767508571864,0.02192,91473.0,91470.0,0.06038066]
["bitfinex","BTCUSD",1767508572013,0.00010288,91473.0,91470.0,0.06038066]
["bitfinex","BTCUSD",1767508572217,0.00010288,91473.0,91470.0,0.01]
["bitfinex","BTCUSD",1767508572959,0.00010288,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508573556,0.01093254,91470.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767508573691,0.01093302,91466.0,91457.0,0.06560404]
["bitfinex","BTCUSD",1767508573890,0.01093302,91466.0,91458.0,0.03285398]
["bitfinex","BTCUSD",1767508574118,0.0109329,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508574582,0.0109329,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508574795,0.01093278,91468.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767508575001,0.01086396,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508575203,0.01093302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508575591,0.0109329,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508575982,0.0109329,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767508576220,0.0109329,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508576434,0.01093266,91469.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767508576958,0.0109329,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508577180,0.06569634,91473.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767508577353,0.01093254,91470.0,91467.0,0.05038066]
["bitfinex","BTCUSD",1767508577492,0.01093242,91471.0,91467.0,0.05038066]
["bitfinex","BTCUSD",1767508577697,0.01093242,91471.0,91467.0,0.04938166]
["bitfinex","BTCUSD",1767508578120,0.01093242,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767508578334,0.01093242,91471.0,91464.0,0.06031492]
["bitfinex","BTCUSD",1767508580051,0.01093242,91471.0,91464.0,0.04938166]
["bitfinex","BTCUSD",1767508580251,0.01103506,91473.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767508580475,0.00010288,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767508580677,0.00010288,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508580876,8.8e-07,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508581257,8.8e-07,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767508581460,8.8e-07,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508581978,8.8e-07,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508582560,8.8e-07,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508583129,8.8e-07,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767508584677,0.01093306,91473.0,91464.0,0.10404786]
["bitfinex","BTCUSD",1767508584916,0.01093306,91473.0,91465.0,0.0603148]
["bitfinex","BTCUSD",1767508585095,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508585293,0.01093306,91473.0,91465.0,0.0603148]
["bitfinex","BTCUSD",1767508585713,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508585918,0.0109323,91472.0,91465.0,0.0603148]
["bitfinex","BTCUSD",1767508586353,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508587159,8.8e-07,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508587311,0.0109323,91472.0,91465.0,0.0603148]
["bitfinex","BTCUSD",1767508587911,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508590161,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508590360,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508591007,8.8e-07,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508591880,8.8e-07,91473.0,91466.0,0.06559765]
["bitfinex","BTCUSD",1767508592081,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508592281,8.8e-07,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767508592675,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508592875,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508593621,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508594274,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508594475,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508594677,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508594880,8.8e-07,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508595416,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508596154,8.8e-07,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767508596599,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508598085,0.01093306,91473.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767508598303,0.01093242,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767508598742,0.0109323,91472.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767508599528,0.01093306,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767508599732,0.0109323,91472.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767508601417,0.01093306,91473.0,91467.0,0.04768466]
["bitfinex","BTCUSD",1767508601616,0.03285182,91476.0,91473.0,0.00089612]
["bitfinex","BTCUSD",1767508601817,0.03285182,91476.0,91473.0,0.04858078]
["bitfinex","BTCUSD",1767508602026,0.03285182,91476.0,91473.0,0.00089612]
["bitfinex","BTCUSD",1767508602225,0.03285182,91476.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767508602428,0.01093159,91478.0,91470.0,0.0586172]
["bitfinex","BTCUSD",1767508602636,0.01093159,91478.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767508603591,0.01093159,91478.0,91472.0,0.04768466]
["bitfinex","BTCUSD",1767508603737,0.02188,91481.0,91478.0,0.01079597]
["bitfinex","BTCUSD",1767508604169,0.03281123,91481.0,91478.0,0.01079597]
["bitfinex","BTCUSD",1767508604393,0.01093135,91480.0,91474.0,0.04768466]
["bitfinex","BTCUSD",1767508604997,0.03281123,91481.0,91480.0,0.000796]
["bitfinex","BTCUSD",1767508605234,0.02188,91481.0,91480.0,0.000796]
["bitfinex","BTCUSD",1767508605371,0.03281123,91481.0,91476.0,0.04768466]
["bitfinex","BTCUSD",1767508605582,0.01093135,91480.0,91476.0,0.04768466]
["bitfinex","BTCUSD",1767508605775,0.03281123,91481.0,91476.0,0.04768466]
["bitfinex","BTCUSD",1767508607196,0.03201523,91481.0,91476.0,0.04768466]
["bitfinex","BTCUSD",1767508607801,0.021084,91481.0,91476.0,0.04768466]
["bitfinex","BTCUSD",1767508607999,0.0001524,91486.0,91481.0,0.02093123]
["bitfinex","BTCUSD",1767508608201,0.0001524,91486.0,91481.0,0.00784743]
["bitfinex","BTCUSD",1767508608202,0.12655949,91483.0,91481.0,0.00784743]
["bitfinex","BTCUSD",1767508609244,0.03604899,91482.0,91477.0,0.04831999]
["bitfinex","BTCUSD",1767508609614,0.03604899,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767508609816,0.03604899,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508610013,0.03604899,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767508611515,0.03604899,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508611722,0.03604899,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767508612755,0.12655949,91483.0,91480.0,0.04768466]
["bitfinex","BTCUSD",1767508612920,0.07655949,91483.0,91480.0,0.04768466]
["bitfinex","BTCUSD",1767508616969,0.07655949,91483.0,91480.0,0.05861601]
["bitfinex","BTCUSD",1767508617179,0.07655949,91483.0,91480.0,0.04768466]
["bitfinex","BTCUSD",1767508617919,0.07655949,91483.0,91480.0,0.05861601]
["bitfinex","BTCUSD",1767508618622,0.07655949,91483.0,91480.0,0.04768466]
["bitfinex","BTCUSD",1767508618803,0.07655949,91483.0,91480.0,0.05861601]
["bitfinex","BTCUSD",1767508619097,0.01108303,91486.0,91480.0,0.05861601]
["bitfinex","BTCUSD",1767508619098,0.0001524,91486.0,91482.0,0.04768466]
["bitfinex","BTCUSD",1767508619301,0.010999,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767508619601,0.12655949,91485.0,91481.0,0.04768466]
["bitfinex","BTCUSD",1767508619974,0.13749024,91485.0,91481.0,0.04768466]
["bitfinex","BTCUSD",1767508620175,0.13749024,91485.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767508620384,0.000999,91481.0,91478.0,0.06067573]
["bitfinex","BTCUSD",1767508620804,0.13749024,91485.0,91478.0,0.04974414]
["bitfinex","BTCUSD",1767508621205,0.13749024,91485.0,91478.0,0.06067573]
["bitfinex","BTCUSD",1767508621893,0.01093087,91484.0,91478.0,0.04974414]
["bitfinex","BTCUSD",1767508622392,0.01093087,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508622614,0.01093087,91484.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508622808,0.01093087,91484.0,91476.0,0.06067596]
["bitfinex","BTCUSD",1767508622991,0.01093087,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767508623754,0.01093087,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508623928,0.01093087,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767508624356,0.01093087,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508624734,0.06558529,91484.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508625035,0.010999,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508625182,0.010999,91477.0,91473.0,0.08255632]
["bitfinex","BTCUSD",1767508625387,0.01093135,91480.0,91473.0,0.08255632]
["bitfinex","BTCUSD",1767508625956,0.01093123,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508626936,0.01093123,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508627448,0.01093123,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508627945,0.01093111,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508628154,0.01093123,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508628455,0.01093123,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767508628616,0.01093111,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508629253,0.06558647,91483.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508629399,0.01093111,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508631037,0.01093087,91484.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508631660,0.01093111,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508632066,0.01093099,91483.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508633808,0.01093111,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767508634554,0.01093111,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508634749,0.13749024,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508634957,0.01093099,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508636191,0.01093099,91483.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508636391,0.01093099,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508636845,0.01093099,91483.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767508637046,0.01093099,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508637447,0.01093087,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508637688,0.01093099,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508639314,0.01093087,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767508639993,0.01093087,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767508641038,0.13749024,91485.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767508641266,0.0001524,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767508641387,0.0001524,91486.0,91482.0,0.04974414]
["bitfinex","BTCUSD",1767508641592,0.0001524,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767508642450,0.0001524,91486.0,91481.0,0.06067537]
["bitfinex","BTCUSD",1767508642748,0.0488871,91485.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767508643047,0.0488871,91485.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767508643191,0.01093015,91490.0,91485.0,0.04974414]
["bitfinex","BTCUSD",1767508643390,0.01093003,91491.0,91483.0,0.06067513]
["bitfinex","BTCUSD",1767508643606,0.01093003,91491.0,91486.0,0.04974414]
["bitfinex","BTCUSD",1767508643812,0.01093003,91491.0,91486.0,0.04874514]
["bitfinex","BTCUSD",1767508644013,0.01093015,91490.0,91486.0,0.04874514]
["bitfinex","BTCUSD",1767508647267,0.020881,91488.0,91486.0,0.04874514]
["bitfinex","BTCUSD",1767508647868,0.03181139,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767508648238,0.12655949,91486.0,91481.0,0.04974414]
["bitfinex","BTCUSD",1767508648440,0.00090882,91482.0,91481.0,0.04974414]
["bitfinex","BTCUSD",1767508648641,0.01084276,91484.0,91481.0,0.04974414]
["bitfinex","BTCUSD",1767508649081,0.01075465,91484.0,91481.0,0.04974414]
["bitfinex","BTCUSD",1767508649255,0.01075465,91484.0,91481.0,0.04883614]
["bitfinex","BTCUSD",1767508649454,0.01066654,91484.0,91481.0,0.04883614]
["bitfinex","BTCUSD",1767508649716,0.0546527,91487.0,91481.0,0.04883614]
["bitfinex","BTCUSD",1767508649889,0.13749012,91486.0,91484.0,0.000999]
["bitfinex","BTCUSD",1767508650089,0.13749012,91486.0,91484.0,0.04731358]
["bitfinex","BTCUSD",1767508650328,0.13749012,91486.0,91484.0,0.04631458]
["bitfinex","BTCUSD",1767508650920,0.12655949,91486.0,91484.0,0.04631458]
["bitfinex","BTCUSD",1767508654726,0.12556049,91486.0,91484.0,0.04631458]
["bitfinex","BTCUSD",1767508656132,0.05464606,91498.0,91487.0,0.05465198]
["bitfinex","BTCUSD",1767508656334,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508656739,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508656934,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508657157,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508657534,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508658071,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508658273,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508658626,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508658977,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508659160,0.01092932,91497.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508660147,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508660348,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508660773,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508660962,0.01092943,91496.0,91490.0,0.05606918]
["bitfinex","BTCUSD",1767508661306,0.01092943,91496.0,91490.0,0.04513903]
["bitfinex","BTCUSD",1767508661506,0.01092943,91496.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508661507,0.01092955,91495.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508661633,0.01092967,91494.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508661836,0.01092955,91495.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508662036,0.01092967,91494.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508662437,0.01092955,91495.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508662869,0.01092967,91494.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508663041,0.01092955,91495.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508663822,0.01092967,91494.0,91488.0,0.04513903]
["bitfinex","BTCUSD",1767508663999,0.01092979,91493.0,91488.0,0.04513903]
["bitfinex","BTCUSD",1767508664144,0.01092967,91494.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508664563,0.01092955,91495.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767508664833,0.01092955,91495.0,91488.0,0.05606942]
["bitfinex","BTCUSD",1767508665014,0.01092979,91493.0,91488.0,0.03142192]
["bitfinex","BTCUSD",1767508665216,0.01,91488.0,91482.0,0.04513903]
["bitfinex","BTCUSD",1767508665418,0.01093051,91487.0,91482.0,0.04513903]
["bitfinex","BTCUSD",1767508665819,0.02093039,91488.0,91482.0,0.05607014]
["bitfinex","BTCUSD",1767508665993,0.01093039,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767508666202,0.12655949,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767508666385,0.13748976,91489.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767508667184,0.13748976,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767508667491,0.13748976,91489.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767508667693,0.13748976,91489.0,91483.0,0.04513903]
["bitfinex","BTCUSD",1767508667895,0.13748976,91489.0,91483.0,0.05607002]
["bitfinex","BTCUSD",1767508668245,0.01093039,91488.0,91483.0,0.04513903]
["bitfinex","BTCUSD",1767508668773,0.01093051,91487.0,91483.0,0.04513903]
["bitfinex","BTCUSD",1767508668914,0.01093039,91488.0,91483.0,0.04513903]
["bitfinex","BTCUSD",1767508670867,0.19214163,91489.0,91474.0,0.05607109]
["bitfinex","BTCUSD",1767508670868,0.01093111,91482.0,91474.0,0.05607109]
["bitfinex","BTCUSD",1767508671079,0.01093111,91482.0,91479.0,0.02188]
["bitfinex","BTCUSD",1767508672227,0.01093099,91483.0,91479.0,0.02188]
["bitfinex","BTCUSD",1767508672635,0.01093087,91484.0,91479.0,0.02188]
["bitfinex","BTCUSD",1767508672775,0.01093063,91486.0,91479.0,0.03281147]
["bitfinex","BTCUSD",1767508673218,0.01093087,91484.0,91479.0,0.06701903]
["bitfinex","BTCUSD",1767508673762,0.01093075,91485.0,91479.0,0.0779505]
["bitfinex","BTCUSD",1767508673931,0.01093087,91484.0,91479.0,0.06701903]
["bitfinex","BTCUSD",1767508675246,0.01093075,91485.0,91479.0,0.0779505]
["bitfinex","BTCUSD",1767508675749,0.01093087,91484.0,91479.0,0.06701903]
["bitfinex","BTCUSD",1767508676103,0.01093063,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767508676931,0.01093075,91485.0,91479.0,0.0779505]
["bitfinex","BTCUSD",1767508677248,0.01093063,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767508678091,0.01093075,91485.0,91479.0,0.03281147]
["bitfinex","BTCUSD",1767508678293,0.01093075,91485.0,91479.0,0.06701903]
["bitfinex","BTCUSD",1767508678411,0.01093063,91486.0,91479.0,0.0779505]
["bitfinex","BTCUSD",1767508679620,0.01093075,91485.0,91479.0,0.06701903]
["bitfinex","BTCUSD",1767508680366,0.01093099,91483.0,91479.0,0.06701903]
["bitfinex","BTCUSD",1767508680567,0.01093087,91484.0,91480.0,0.04838851]
["bitfinex","BTCUSD",1767508680770,0.01093099,91483.0,91480.0,0.04838851]
["bitfinex","BTCUSD",1767508681172,0.01093087,91484.0,91480.0,0.04838851]
["bitfinex","BTCUSD",1767508681722,0.01093099,91483.0,91480.0,0.04838851]
["bitfinex","BTCUSD",1767508682257,0.01093111,91482.0,91480.0,0.04838851]
["bitfinex","BTCUSD",1767508682495,0.06558677,91482.0,91480.0,0.04838851]
["bitfinex","BTCUSD",1767508682692,0.01093159,91478.0,91476.0,0.02188]
["bitfinex","BTCUSD",1767508682875,0.01093159,91478.0,91476.0,0.07026851]
["bitfinex","BTCUSD",1767508683073,0.06558992,91478.0,91476.0,0.07026851]
["bitfinex","BTCUSD",1767508683458,0.06558992,91478.0,91465.0,0.06559845]
["bitfinex","BTCUSD",1767508683459,0.01093326,91464.0,91454.0,0.01108685]
["bitfinex","BTCUSD",1767508683758,0.01093314,91465.0,91454.0,0.01108685]
["bitfinex","BTCUSD",1767508683759,0.0109335,91462.0,91458.0,0.04838851]
["bitfinex","BTCUSD",1767508684006,0.0109335,91462.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508684007,0.0109341,91457.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508684156,0.05467127,91456.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508684357,0.06560468,91457.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508684557,0.0109341,91457.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508685488,0.0656051,91457.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508686025,0.05467155,91456.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508686679,0.0109341,91457.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508686880,0.05467109,91456.0,91454.0,0.0001524]
["bitfinex","BTCUSD",1767508687528,0.08139424,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508688113,0.05467109,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508692140,0.07655109,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508692320,0.10327424,91456.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508692764,0.02672315,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508693939,0.02657115,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508694144,0.05467169,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508694344,0.01188,91455.0,91454.0,4e-07]
["bitfinex","BTCUSD",1767508695298,0.01093565,91444.0,91438.0,0.04838851]
["bitfinex","BTCUSD",1767508695618,0.01093565,91444.0,91438.0,0.04834343]
["bitfinex","BTCUSD",1767508696024,0.01093553,91445.0,91438.0,0.0592798]
["bitfinex","BTCUSD",1767508696203,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508696432,0.01093553,91445.0,91441.0,0.04838851]
["bitfinex","BTCUSD",1767508696598,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508696806,0.01093577,91443.0,91437.0,0.01142526]
["bitfinex","BTCUSD",1767508697420,0.01093589,91442.0,91438.0,0.04838851]
["bitfinex","BTCUSD",1767508697618,0.01093589,91442.0,91437.0,0.00048877]
["bitfinex","BTCUSD",1767508697844,0.01093565,91444.0,91437.0,0.01142526]
["bitfinex","BTCUSD",1767508698043,0.01093565,91444.0,91437.0,0.04887728]
["bitfinex","BTCUSD",1767508698044,0.01093589,91442.0,91437.0,0.04887728]
["bitfinex","BTCUSD",1767508698220,0.06561444,91444.0,91437.0,0.04887728]
["bitfinex","BTCUSD",1767508698221,0.01093577,91443.0,91437.0,0.04887728]
["bitfinex","BTCUSD",1767508698609,0.01093589,91442.0,91437.0,0.04887728]
["bitfinex","BTCUSD",1767508699760,0.01093577,91443.0,91437.0,0.05981377]
["bitfinex","BTCUSD",1767508699987,0.01093589,91442.0,91437.0,0.04887728]
["bitfinex","BTCUSD",1767508700233,0.00051023,91437.0,91435.0,0.0001524]
["bitfinex","BTCUSD",1767508700398,0.00051023,91437.0,91435.0,0.00010732]
["bitfinex","BTCUSD",1767508700696,0.01093625,91439.0,91435.0,0.00010732]
["bitfinex","BTCUSD",1767508700899,0.13749562,91440.0,91435.0,0.04849583]
["bitfinex","BTCUSD",1767508700900,0.01093613,91440.0,91435.0,0.04849583]
["bitfinex","BTCUSD",1767508701261,0.01093589,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508701491,0.01093601,91441.0,91435.0,0.05943256]
["bitfinex","BTCUSD",1767508701667,0.01093589,91442.0,91436.0,0.05932512]
["bitfinex","BTCUSD",1767508701865,0.01093553,91445.0,91443.0,0.04838851]
["bitfinex","BTCUSD",1767508702052,0.08749207,91447.0,91441.0,0.00038797]
["bitfinex","BTCUSD",1767508702251,0.01093553,91445.0,91438.0,0.05932488]
["bitfinex","BTCUSD",1767508702466,0.08749207,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767508702467,0.01093541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767508703087,0.01093481,91451.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767508703088,0.06561007,91450.0,91446.0,0.000388]
["bitfinex","BTCUSD",1767508703300,0.01093505,91449.0,91446.0,0.00034292]
["bitfinex","BTCUSD",1767508703505,0.01093517,91448.0,91442.0,0.0593244]
["bitfinex","BTCUSD",1767508703710,0.01093529,91447.0,91442.0,0.04838851]
["bitfinex","BTCUSD",1767508704217,0.01093529,91447.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767508704415,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767508704723,0.01093505,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767508705627,0.21866154,91466.0,91444.0,0.21871125]
["bitfinex","BTCUSD",1767508705860,0.02188,91457.0,91453.0,0.04838851]
["bitfinex","BTCUSD",1767508706065,0.01093386,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767508706066,0.13749347,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767508706186,0.15937347,91458.0,91454.0,0.04828848]
["bitfinex","BTCUSD",1767508706792,0.08749347,91458.0,91454.0,0.04838851]
["bitfinex","BTCUSD",1767508706989,0.07655949,91458.0,91454.0,0.04834343]
["bitfinex","BTCUSD",1767508708941,0.08749347,91458.0,91454.0,0.04834343]
["bitfinex","BTCUSD",1767508709546,0.07655949,91458.0,91454.0,0.04834343]
["bitfinex","BTCUSD",1767508710765,0.07655949,91458.0,91454.0,0.04829835]
["bitfinex","BTCUSD",1767508711550,0.08749347,91458.0,91454.0,0.04829835]
["bitfinex","BTCUSD",1767508712993,0.01093433,91455.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767508713351,0.01093445,91454.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508713546,0.01093433,91455.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508714133,0.01093445,91454.0,91449.0,0.04588149]
["bitfinex","BTCUSD",1767508714334,0.01093445,91454.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508714586,0.01093433,91455.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508714764,0.01093445,91454.0,91449.0,0.04588149]
["bitfinex","BTCUSD",1767508714960,0.01093433,91455.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508716163,0.01093445,91454.0,91449.0,0.04588149]
["bitfinex","BTCUSD",1767508716370,0.01093445,91454.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508717327,0.01093433,91455.0,91449.0,0.05681654]
["bitfinex","BTCUSD",1767508717473,0.01093517,91448.0,91445.0,0.00048872]
["bitfinex","BTCUSD",1767508717640,0.05467647,91447.0,91445.0,0.00048872]
["bitfinex","BTCUSD",1767508720566,0.04581913,91446.0,91445.0,0.00048872]
["bitfinex","BTCUSD",1767508720969,0.05467647,91447.0,91445.0,0.00048872]
["bitfinex","BTCUSD",1767508722405,0.05467647,91447.0,91445.0,1e-08]
["bitfinex","BTCUSD",1767508722406,0.04581913,91446.0,91445.0,1e-08]
["bitfinex","BTCUSD",1767508723014,0.05467887,91443.0,91435.0,0.00010732]
["bitfinex","BTCUSD",1767508723596,0.01093732,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767508723794,0.0109372,91431.0,91430.0,0.000999]
["bitfinex","BTCUSD",1767508724001,0.02188,91432.0,91430.0,0.000999]
["bitfinex","BTCUSD",1767508724200,0.02188,91432.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508724405,0.02188,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767508724900,0.010881,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508726046,0.010881,91432.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767508726345,0.26453417,91444.0,91436.0,0.01073654]
["bitfinex","BTCUSD",1767508726346,0.13749526,91443.0,91436.0,0.01073654]
["bitfinex","BTCUSD",1767508726546,0.02188,91442.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767508726896,0.03281589,91442.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767508727117,0.03281589,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767508727323,0.01093625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767508727523,0.000999,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508728054,0.02188,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508728229,0.02188,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508728618,0.000999,91432.0,91428.0,0.04588149]
["bitfinex","BTCUSD",1767508728818,0.0199996,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508729223,0.05468136,91439.0,91433.0,0.04588149]
["bitfinex","BTCUSD",1767508729430,0.02188,91438.0,91433.0,0.05677442]
["bitfinex","BTCUSD",1767508729843,0.02188,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767508730223,0.03281637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767508730486,0.000999,91433.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508730672,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508730826,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508731191,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508731777,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508732360,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508732573,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508733155,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508733358,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508733677,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508734065,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508734261,0.01093685,91434.0,91424.0,0.06562736]
["bitfinex","BTCUSD",1767508734464,0.000999,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767508734662,0.000999,91429.0,91427.0,0.05468843]
["bitfinex","BTCUSD",1767508734886,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508735118,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508735399,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508735603,0.01093661,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508735604,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508735767,0.0099382,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508736100,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508736655,0.01093673,91435.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508737091,0.0190006,91428.0,91426.0,0.05681929]
["bitfinex","BTCUSD",1767508737300,0.01876812,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508738029,0.01093708,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767508738318,0.01093708,91432.0,91426.0,0.05681929]
["bitfinex","BTCUSD",1767508739690,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767508739890,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508740110,0.08749875,91438.0,91433.0,0.01083694]
["bitfinex","BTCUSD",1767508740111,0.02188,91438.0,91433.0,0.01083694]
["bitfinex","BTCUSD",1767508740372,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508740571,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508740779,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508741078,0.03281637,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508741275,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508741488,0.03281637,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508741842,0.02188,91437.0,91434.0,0.04740492]
["bitfinex","BTCUSD",1767508742051,0.02188,91437.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508743069,0.02188,91437.0,91434.0,0.06562066]
["bitfinex","BTCUSD",1767508743246,0.12655949,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508743464,0.02188,91444.0,91440.0,0.05834105]
["bitfinex","BTCUSD",1767508743782,0.02188,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767508744144,0.02188,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767508744349,0.02188,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767508744350,0.02188,91447.0,91443.0,0.04740492]
["bitfinex","BTCUSD",1767508745061,0.02188,91447.0,91443.0,0.05834069]
["bitfinex","BTCUSD",1767508745267,0.01093421,91456.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508745496,0.02188,91449.0,91448.0,0.01089009]
["bitfinex","BTCUSD",1767508746068,0.0004887,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508746240,0.02188,91453.0,91450.0,0.01093494]
["bitfinex","BTCUSD",1767508746454,0.02188,91453.0,91448.0,0.06556552]
["bitfinex","BTCUSD",1767508746657,0.02188,91452.0,91451.0,0.01056578]
["bitfinex","BTCUSD",1767508746858,0.02188,91452.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767508747105,0.02188,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508747424,0.02188,91452.0,91450.0,0.01093481]
["bitfinex","BTCUSD",1767508747606,0.02188,91452.0,91449.0,0.05467486]
["bitfinex","BTCUSD",1767508747607,0.00016409,91451.0,91449.0,0.05467486]
["bitfinex","BTCUSD",1767508747772,0.00016409,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508747977,0.00016409,91451.0,91449.0,0.05462978]
["bitfinex","BTCUSD",1767508748285,0.00016409,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508748453,0.00016409,91451.0,91449.0,0.05462978]
["bitfinex","BTCUSD",1767508749126,0.00016409,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767508749276,0.00016409,91451.0,91449.0,0.05462978]
["bitfinex","BTCUSD",1767508749709,0.00016409,91451.0,91448.0,0.01089009]
["bitfinex","BTCUSD",1767508749882,0.00016409,91451.0,91447.0,0.054676]
["bitfinex","BTCUSD",1767508750083,0.00016409,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508751557,0.00016409,91451.0,91448.0,0.06561062]
["bitfinex","BTCUSD",1767508751763,0.00783295,91447.0,91444.0,0.0546778]
["bitfinex","BTCUSD",1767508752386,0.00016409,91451.0,91447.0,0.000999]
["bitfinex","BTCUSD",1767508752566,0.00016409,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767508753646,0.00016409,91451.0,91448.0,0.00989108]
["bitfinex","BTCUSD",1767508754248,0.02188,91450.0,91448.0,0.06456646]
["bitfinex","BTCUSD",1767508754477,0.020881,91450.0,91448.0,0.06456646]
["bitfinex","BTCUSD",1767508756666,0.000999,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767508756874,0.01876812,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767508758460,0.020881,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767508758605,0.03181593,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767508758942,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767508759089,0.01100637,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767508759431,7.12e-05,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767508759841,0.01100637,91448.0,91442.0,0.05834081]
["bitfinex","BTCUSD",1767508760054,0.01093565,91444.0,91442.0,0.05834081]
["bitfinex","BTCUSD",1767508760410,0.01093565,91444.0,91443.0,0.05467887]
["bitfinex","BTCUSD",1767508760643,7.12e-05,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767508760846,7.12e-05,91448.0,91445.0,0.00993653]
["bitfinex","BTCUSD",1767508763434,7.12e-05,91448.0,91445.0,0.00989249]
["bitfinex","BTCUSD",1767508765952,7.12e-05,91448.0,91445.0,0.00980441]
["bitfinex","BTCUSD",1767508767404,7.12e-05,91448.0,91445.0,0.00976037]
["bitfinex","BTCUSD",1767508769049,7.12e-05,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767508769247,7.12e-05,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767508769607,7.12e-05,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767508770358,7.12e-05,91448.0,91445.0,0.01027553]
["bitfinex","BTCUSD",1767508771988,7.12e-05,91448.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767508771989,0.01093613,91440.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767508772115,0.12655949,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508772311,0.12655949,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508774982,0.12556049,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508775402,0.12556049,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508775580,0.12556049,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508775966,0.12556049,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508776769,0.000999,91436.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767508776976,0.000999,91436.0,91434.0,0.06562093]
["bitfinex","BTCUSD",1767508777349,0.01093577,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508777553,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508777829,0.01093577,91443.0,91438.0,0.01018367]
["bitfinex","BTCUSD",1767508778120,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508778321,0.12655949,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508779890,0.12655949,91443.0,91438.0,0.01018367]
["bitfinex","BTCUSD",1767508781026,0.12655949,91443.0,91439.0,0.01089221]
["bitfinex","BTCUSD",1767508781231,0.13749526,91443.0,91438.0,0.01018367]
["bitfinex","BTCUSD",1767508781635,0.12655949,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508782573,0.13749526,91443.0,91438.0,0.01018367]
["bitfinex","BTCUSD",1767508782755,0.12655949,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767508782916,0.12655949,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767508783298,0.12655949,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767508783474,0.12655949,91443.0,91440.0,0.01089106]
["bitfinex","BTCUSD",1767508783772,0.14843949,91443.0,91440.0,0.01089106]
["bitfinex","BTCUSD",1767508784822,0.00787706,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508785245,0.00787706,91439.0,91436.0,0.06561918]
["bitfinex","BTCUSD",1767508785487,0.15937526,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508785681,0.14843949,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508785921,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508786057,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508786257,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508786657,0.15937526,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508786899,0.15937526,91443.0,91438.0,0.01079104]
["bitfinex","BTCUSD",1767508787676,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508787979,0.15937526,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508788626,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508789190,0.15937526,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508789713,0.15937526,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508790113,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508790275,0.01093589,91442.0,91435.0,0.06562008]
["bitfinex","BTCUSD",1767508790276,0.01093601,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767508790507,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508792829,0.04515251,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508793028,0.05608852,91441.0,91435.0,0.06562038]
["bitfinex","BTCUSD",1767508793252,0.04515251,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508793446,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508793855,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508794058,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508794400,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508795151,0.15937526,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508795331,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508795536,0.01093589,91442.0,91438.0,0.01089234]
["bitfinex","BTCUSD",1767508795782,0.15937526,91443.0,91438.0,0.01089234]
["bitfinex","BTCUSD",1767508799800,0.14843949,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767508800003,0.21405456,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508800320,0.000999,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767508800463,0.01093625,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767508800668,0.06561607,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508800968,0.01093601,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508801217,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767508802644,0.01093601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767508803391,0.000909,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767508803596,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508803839,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508804018,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508804424,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508804425,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508804622,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508804816,0.01093661,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767508805026,0.01093649,91437.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508805580,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767508805968,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767508806171,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767508806672,0.000909,91428.0,91425.0,0.06058206]
["bitfinex","BTCUSD",1767508806875,0.04702183,91432.0,91426.0,0.01428832]
["bitfinex","BTCUSD",1767508807111,0.04693183,91432.0,91426.0,0.01428832]
["bitfinex","BTCUSD",1767508807255,0.01084704,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508807636,0.01084704,91431.0,91426.0,0.04964414]
["bitfinex","BTCUSD",1767508808243,0.01093708,91432.0,91428.0,0.04964414]
["bitfinex","BTCUSD",1767508808440,0.01093673,91435.0,91432.0,0.0002]
["bitfinex","BTCUSD",1767508808845,0.01093697,91433.0,91429.0,0.04964414]
["bitfinex","BTCUSD",1767508809029,0.01093685,91434.0,91429.0,0.06058158]
["bitfinex","BTCUSD",1767508810177,0.01093673,91435.0,91431.0,0.04964414]
["bitfinex","BTCUSD",1767508810614,0.01093685,91434.0,91431.0,0.04964414]
["bitfinex","BTCUSD",1767508811948,0.05468532,91433.0,91431.0,0.04884514]
["bitfinex","BTCUSD",1767508812624,0.01093732,91430.0,91427.0,0.04964414]
["bitfinex","BTCUSD",1767508813370,0.01093744,91429.0,91425.0,0.04964414]
["bitfinex","BTCUSD",1767508813674,0.01093744,91429.0,91428.0,0.04964414]
["bitfinex","BTCUSD",1767508813913,0.01093744,91429.0,91428.0,0.04739335]
["bitfinex","BTCUSD",1767508814222,0.01093732,91430.0,91428.0,0.04514256]
["bitfinex","BTCUSD",1767508816648,0.0109372,91431.0,91428.0,0.04514256]
["bitfinex","BTCUSD",1767508816849,0.0099382,91431.0,91428.0,0.04514256]
["bitfinex","BTCUSD",1767508817973,0.0109372,91431.0,91428.0,0.04514256]
["bitfinex","BTCUSD",1767508818400,0.06562362,91431.0,91428.0,0.04514256]
["bitfinex","BTCUSD",1767508819562,0.05468701,91430.0,91428.0,0.04514256]
["bitfinex","BTCUSD",1767508820017,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767508820223,0.01093912,91415.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508820224,0.02188,91415.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508820392,0.03281912,91415.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767508820597,0.02188,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767508821038,0.02188,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767508821236,0.02188,91415.0,91412.0,0.04964414]
["bitfinex","BTCUSD",1767508821436,0.02188,91415.0,91412.0,0.06058362]
["bitfinex","BTCUSD",1767508822909,0.05469176,91422.0,91410.0,0.06563788]
["bitfinex","BTCUSD",1767508822910,0.01093768,91427.0,91420.0,0.06038259]
["bitfinex","BTCUSD",1767508823057,0.03281792,91425.0,91422.0,0.04964414]
["bitfinex","BTCUSD",1767508823264,0.02188,91425.0,91422.0,0.04964414]
["bitfinex","BTCUSD",1767508823653,0.02178,91425.0,91422.0,0.04964414]
["bitfinex","BTCUSD",1767508824742,0.03271792,91425.0,91422.0,0.04964414]
["bitfinex","BTCUSD",1767508824942,0.01093768,91427.0,91422.0,0.06058242]
["bitfinex","BTCUSD",1767508825105,0.02188,91426.0,91424.0,0.05469013]
["bitfinex","BTCUSD",1767508825305,0.02188,91426.0,91424.0,0.04174039]
["bitfinex","BTCUSD",1767508826161,0.12655949,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508826319,0.02188,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508826650,0.02188,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767508826855,0.000999,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767508827422,0.03281756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767508827822,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767508828022,0.03281756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767508828931,0.02188,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767508829317,0.12655949,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508829556,0.02188,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767508830353,0.12655949,91429.0,91427.0,0.0477799]
["bitfinex","BTCUSD",1767508830556,0.07655949,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767508831071,0.07655949,91429.0,91426.0,0.06562632]
["bitfinex","BTCUSD",1767508834017,0.0546843,91434.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767508834018,0.01093601,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767508834221,0.04847898,91438.0,91432.0,0.01083704]
["bitfinex","BTCUSD",1767508834429,0.05467951,91442.0,91399.0,0.0001524]
["bitfinex","BTCUSD",1767508834430,0.02982265,91405.0,91399.0,0.0001524]
["bitfinex","BTCUSD",1767508834644,0.01093984,91409.0,91399.0,0.04604429]
["bitfinex","BTCUSD",1767508834645,0.01093996,91408.0,91399.0,0.04604429]
["bitfinex","BTCUSD",1767508834826,0.01094044,91404.0,91399.0,0.04604429]
["bitfinex","BTCUSD",1767508835017,0.06564307,91404.0,91399.0,0.04594429]
["bitfinex","BTCUSD",1767508835383,0.01094055,91403.0,91399.0,0.05688532]
["bitfinex","BTCUSD",1767508835606,0.01094055,91403.0,91399.0,0.04594429]
["bitfinex","BTCUSD",1767508836003,0.01094055,91403.0,91399.0,0.05688532]
["bitfinex","BTCUSD",1767508836974,0.01094055,91403.0,91399.0,0.04594429]
["bitfinex","BTCUSD",1767508837430,0.15937933,91409.0,91401.0,0.04589189]
["bitfinex","BTCUSD",1767508837626,0.15937933,91409.0,91397.0,9e-05]
["bitfinex","BTCUSD",1767508837627,0.01976712,91399.0,91397.0,9e-05]
["bitfinex","BTCUSD",1767508837833,0.01976712,91399.0,91397.0,0.04598189]
["bitfinex","BTCUSD",1767508838176,0.01094091,91400.0,91397.0,0.04598189]
["bitfinex","BTCUSD",1767508839029,0.01094091,91400.0,91397.0,0.04498289]
["bitfinex","BTCUSD",1767508839326,0.01094079,91401.0,91400.0,0.000999]
["bitfinex","BTCUSD",1767508839840,0.01094079,91401.0,91394.0,0.06564933]
["bitfinex","BTCUSD",1767508839841,0.01776912,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767508840072,0.01776912,91397.0,91394.0,0.05683352]
["bitfinex","BTCUSD",1767508840210,0.01094103,91399.0,91394.0,0.05683352]
["bitfinex","BTCUSD",1767508840418,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767508840619,0.06564241,91405.0,91399.0,0.04589189]
["bitfinex","BTCUSD",1767508841069,0.01094044,91404.0,91399.0,0.05683292]
["bitfinex","BTCUSD",1767508841250,0.01094032,91405.0,91399.0,0.05694143]
["bitfinex","BTCUSD",1767508841451,0.01094067,91402.0,91399.0,0.0460004]
["bitfinex","BTCUSD",1767508841871,0.01094055,91403.0,91399.0,0.05694143]
["bitfinex","BTCUSD",1767508842251,0.01094032,91405.0,91401.0,0.04589189]
["bitfinex","BTCUSD",1767508842600,0.01094044,91404.0,91401.0,0.04589189]
["bitfinex","BTCUSD",1767508842887,0.01094032,91405.0,91401.0,0.04589189]
["bitfinex","BTCUSD",1767508843395,0.06564264,91404.0,91401.0,0.04589189]
["bitfinex","BTCUSD",1767508844027,0.01094055,91403.0,91400.0,0.04589189]
["bitfinex","BTCUSD",1767508844206,0.01094044,91404.0,91400.0,0.04589189]
["bitfinex","BTCUSD",1767508844382,0.01094044,91404.0,91400.0,0.0531507]
["bitfinex","BTCUSD",1767508845203,0.01094055,91403.0,91400.0,0.04220979]
["bitfinex","BTCUSD",1767508845762,0.06564345,91403.0,91400.0,0.04220979]
["bitfinex","BTCUSD",1767508846131,0.01094055,91403.0,91400.0,0.04220979]
["bitfinex","BTCUSD",1767508846322,0.06564337,91403.0,91400.0,0.04121079]
["bitfinex","BTCUSD",1767508846536,0.06564337,91403.0,91400.0,0.04116678]
["bitfinex","BTCUSD",1767508847130,0.01094067,91402.0,91399.0,0.50010851]
["bitfinex","BTCUSD",1767508847330,0.12655949,91401.0,91399.0,0.50010851]
["bitfinex","BTCUSD",1767508847550,0.12655949,91401.0,91399.0,0.45909757]
["bitfinex","BTCUSD",1767508847716,0.01094067,91402.0,91399.0,0.45909757]
["bitfinex","BTCUSD",1767508847717,0.01094055,91403.0,91402.0,0.04589189]
["bitfinex","BTCUSD",1767508848322,0.01094067,91402.0,91400.0,0.04589189]
["bitfinex","BTCUSD",1767508849058,0.01094067,91402.0,91400.0,0.04489955]
["bitfinex","BTCUSD",1767508849953,0.01094055,91403.0,91400.0,0.04489955]
["bitfinex","BTCUSD",1767508849954,0.01094055,91403.0,91402.0,0.000999]
["bitfinex","BTCUSD",1767508850182,0.01094055,91403.0,91400.0,0.04489955]
["bitfinex","BTCUSD",1767508850529,0.05144401,91407.0,91404.0,0.04589189]
["bitfinex","BTCUSD",1767508850772,0.0109396,91411.0,91407.0,0.000999]
["bitfinex","BTCUSD",1767508850943,0.12655949,91409.0,91407.0,0.000999]
["bitfinex","BTCUSD",1767508851268,0.12655949,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767508851467,0.01093948,91412.0,91409.0,0.00989996]
["bitfinex","BTCUSD",1767508851671,0.01093948,91412.0,91409.0,0.00393995]
["bitfinex","BTCUSD",1767508852109,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508852517,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767508853461,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508853856,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767508854061,0.12556049,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767508854598,0.12556049,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767508855362,0.12556049,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767508855548,0.12556049,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767508856187,0.12556049,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767508857204,0.13649997,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767508857905,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508858202,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767508859507,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508860320,0.13649997,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767508860525,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767508860855,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767508861210,0.0109396,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767508861211,0.000999,91406.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767508861406,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767508862109,0.000999,91405.0,91400.0,0.06564501]
["bitfinex","BTCUSD",1767508862316,0.00705905,91405.0,91402.0,0.03286067]
["bitfinex","BTCUSD",1767508862534,0.0109402,91406.0,91399.0,0.4700386]
["bitfinex","BTCUSD",1767508862704,0.01094067,91402.0,91399.0,0.48101757]
["bitfinex","BTCUSD",1767508862861,0.01094055,91403.0,91399.0,0.48101757]
["bitfinex","BTCUSD",1767508863202,0.01094055,91403.0,91399.0,0.4658674]
["bitfinex","BTCUSD",1767508863381,0.01094067,91402.0,91399.0,0.45880835]
["bitfinex","BTCUSD",1767508864168,0.01094055,91403.0,91399.0,0.45880835]
["bitfinex","BTCUSD",1767508864367,0.04511515,91401.0,91399.0,0.43688835]
["bitfinex","BTCUSD",1767508864595,0.05470459,91400.0,91399.0,0.38678832]
["bitfinex","BTCUSD",1767508864795,0.01094055,91403.0,91399.0,0.38678832]
["bitfinex","BTCUSD",1767508864958,0.01094067,91402.0,91399.0,0.38678832]
["bitfinex","BTCUSD",1767508865850,0.05470459,91400.0,91399.0,0.38678832]
["bitfinex","BTCUSD",1767508867879,0.01094175,91393.0,91390.0,0.03486503]
["bitfinex","BTCUSD",1767508868084,0.01094067,91402.0,91393.0,0.010999]
["bitfinex","BTCUSD",1767508868085,0.0657529,91402.0,91393.0,0.010999]
["bitfinex","BTCUSD",1767508868283,0.00010843,91402.0,91397.0,0.05470582]
["bitfinex","BTCUSD",1767508868400,0.00010843,91402.0,91400.0,0.05470445]
["bitfinex","BTCUSD",1767508868601,0.03285972,91410.0,91405.0,0.0451309]
["bitfinex","BTCUSD",1767508868798,0.02946709,91432.0,91405.0,0.0451309]
["bitfinex","BTCUSD",1767508868799,0.01093876,91418.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767508869001,0.02192,91418.0,91413.0,0.05607026]
["bitfinex","BTCUSD",1767508869202,0.06563409,91416.0,91413.0,0.0451309]
["bitfinex","BTCUSD",1767508869405,0.06563409,91416.0,91407.0,0.06564039]
["bitfinex","BTCUSD",1767508869406,0.06563409,91416.0,91408.0,0.05607086]
["bitfinex","BTCUSD",1767508869607,0.01093948,91412.0,91408.0,0.0451309]
["bitfinex","BTCUSD",1767508870122,0.00994048,91412.0,91408.0,0.0451309]
["bitfinex","BTCUSD",1767508870326,0.01093924,91414.0,91412.0,0.05507138]
["bitfinex","BTCUSD",1767508870529,0.06563409,91416.0,91413.0,0.04519042]
["bitfinex","BTCUSD",1767508872382,0.23690364,91440.0,91413.0,0.04519042]
["bitfinex","BTCUSD",1767508872383,0.01093816,91423.0,91419.0,0.0451309]
["bitfinex","BTCUSD",1767508872591,0.0109378,91426.0,91419.0,0.0997789]
["bitfinex","BTCUSD",1767508872766,0.01093804,91424.0,91420.0,0.04503087]
["bitfinex","BTCUSD",1767508872967,0.01093816,91423.0,91420.0,0.04503087]
["bitfinex","BTCUSD",1767508873334,0.0109378,91426.0,91424.0,0.0451309]
["bitfinex","BTCUSD",1767508873545,0.06562611,91427.0,91426.0,0.0451309]
["bitfinex","BTCUSD",1767508873817,0.06562611,91427.0,91426.0,0.0441319]
["bitfinex","BTCUSD",1767508873960,0.01093804,91424.0,91421.0,0.0451309]
["bitfinex","BTCUSD",1767508874145,0.01093816,91423.0,91420.0,0.0451309]
["bitfinex","BTCUSD",1767508874540,0.0109378,91426.0,91420.0,0.0451309]
["bitfinex","BTCUSD",1767508874746,0.06577572,91431.0,91424.0,0.0451309]
["bitfinex","BTCUSD",1767508874969,0.06562644,91427.0,91424.0,0.0451309]
["bitfinex","BTCUSD",1767508877427,0.06562644,91427.0,91424.0,0.0441319]
["bitfinex","BTCUSD",1767508877653,0.01093828,91422.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767508877836,0.01093828,91422.0,91417.0,0.0451309]
["bitfinex","BTCUSD",1767508878601,0.0109384,91421.0,91417.0,0.0451309]
["bitfinex","BTCUSD",1767508879315,0.12655949,91420.0,91417.0,0.0451309]
["bitfinex","BTCUSD",1767508879517,0.0109384,91421.0,91417.0,0.0451309]
["bitfinex","BTCUSD",1767508879960,0.01093852,91420.0,91417.0,0.0451309]
["bitfinex","BTCUSD",1767508880674,0.01093876,91418.0,91414.0,0.05607014]
["bitfinex","BTCUSD",1767508880970,0.01093876,91418.0,91414.0,0.0451309]
["bitfinex","BTCUSD",1767508881198,0.01093876,91418.0,91414.0,0.05607014]
["bitfinex","BTCUSD",1767508881399,0.01093852,91420.0,91416.0,0.0451309]
["bitfinex","BTCUSD",1767508881834,0.06563493,91415.0,91412.0,0.02192]
["bitfinex","BTCUSD",1767508882107,0.06563493,91415.0,91408.0,0.0451309]
["bitfinex","BTCUSD",1767508882108,0.01093948,91412.0,91408.0,0.0451309]
["bitfinex","BTCUSD",1767508882266,0.01093948,91412.0,91405.0,0.00036175]
["bitfinex","BTCUSD",1767508882267,0.054701,91406.0,91405.0,0.00036175]
["bitfinex","BTCUSD",1767508882454,0.01094055,91403.0,91401.0,0.01835385]
["bitfinex","BTCUSD",1767508882659,0.00875348,91404.0,91403.0,0.00063698]
["bitfinex","BTCUSD",1767508882860,0.00875348,91404.0,91403.0,0.01063698]
["bitfinex","BTCUSD",1767508883062,1e-08,91404.0,91402.0,0.0451309]
["bitfinex","BTCUSD",1767508883260,0.01094045,91404.0,91402.0,0.0451309]
["bitfinex","BTCUSD",1767508883499,0.02084558,91406.0,91401.0,0.01835385]
["bitfinex","BTCUSD",1767508883716,0.0177968,91406.0,91402.0,0.0451309]
["bitfinex","BTCUSD",1767508883928,0.01094044,91404.0,91402.0,0.0451309]
["bitfinex","BTCUSD",1767508884121,0.0177968,91406.0,91404.0,0.00083966]
["bitfinex","BTCUSD",1767508884439,0.0177968,91406.0,91404.0,0.00047766]
["bitfinex","BTCUSD",1767508888271,0.00596773,91405.0,91404.0,0.00047766]
["bitfinex","BTCUSD",1767508888768,0.00596773,91405.0,91404.0,0.00043263]
["bitfinex","BTCUSD",1767508889757,0.01094115,91398.0,91395.0,0.02192]
["bitfinex","BTCUSD",1767508889969,0.00596773,91405.0,91380.0,0.0452833]
["bitfinex","BTCUSD",1767508889970,0.05471594,91382.0,91380.0,0.0452833]
["bitfinex","BTCUSD",1767508890189,0.01094259,91386.0,91382.0,0.010999]
["bitfinex","BTCUSD",1767508890190,0.01094271,91385.0,91382.0,0.010999]
["bitfinex","BTCUSD",1767508890349,0.01094271,91385.0,91383.0,0.01]
["bitfinex","BTCUSD",1767508890874,0.01094223,91389.0,91383.0,0.01]
["bitfinex","BTCUSD",1767508890875,0.01094235,91388.0,91384.0,0.04732564]
["bitfinex","BTCUSD",1767508891168,0.01094235,91388.0,91386.0,0.04732564]
["bitfinex","BTCUSD",1767508891946,0.05471078,91390.0,91389.0,0.04732564]
["bitfinex","BTCUSD",1767508891947,0.01094211,91390.0,91389.0,0.04732564]
["bitfinex","BTCUSD",1767508892175,0.06565269,91390.0,91389.0,0.04135791]
["bitfinex","BTCUSD",1767508892429,0.05471058,91390.0,91389.0,0.04135791]
["bitfinex","BTCUSD",1767508892629,0.01094295,91383.0,91381.0,0.04544071]
["bitfinex","BTCUSD",1767508893183,0.01094295,91383.0,91380.0,0.00051442]
["bitfinex","BTCUSD",1767508893184,0.00994395,91383.0,91380.0,0.00051442]
["bitfinex","BTCUSD",1767508893511,0.05471537,91382.0,91380.0,0.04544072]
["bitfinex","BTCUSD",1767508894289,0.05471896,91376.0,91375.0,0.04567175]
["bitfinex","BTCUSD",1767508894471,0.05508098,91376.0,91375.0,0.04567175]
["bitfinex","BTCUSD",1767508897044,0.06566496,91373.0,91370.0,4.02e-05]
["bitfinex","BTCUSD",1767508897190,0.06566496,91373.0,91371.0,0.04544071]
["bitfinex","BTCUSD",1767508900972,1e-08,91369.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508901380,0.01094464,91369.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508901587,1e-08,91369.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508901787,1e-08,91369.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508902196,0.05472016,91374.0,91367.0,0.04544071]
["bitfinex","BTCUSD",1767508902561,0.06566609,91372.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508902764,0.01094451,91370.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508903090,0.01094451,91370.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508903298,0.01094439,91371.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508903705,0.01094439,91371.0,91366.0,0.0783057]
["bitfinex","BTCUSD",1767508904316,0.01094415,91373.0,91368.0,0.05638546]
["bitfinex","BTCUSD",1767508904519,0.0547188,91377.0,91371.0,0.02371411]
["bitfinex","BTCUSD",1767508904717,0.00089057,91371.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508904889,0.0210529,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508905096,0.0110529,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508905291,0.00010851,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508905493,0.00010851,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508906237,0.00010851,91371.0,91368.0,0.06566809]
["bitfinex","BTCUSD",1767508906238,5.1e-07,91371.0,91368.0,0.06566809]
["bitfinex","BTCUSD",1767508906622,5.1e-07,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508906827,5.1e-07,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508907019,5.1e-07,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508907204,0.0109449,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508907402,0.0109449,91371.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508907804,0.0109449,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508907805,5.1e-07,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508908849,5.1e-07,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508909057,5.1e-07,91371.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508909256,5.1e-07,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508909432,0.0109449,91371.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508909592,5.1e-07,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508910019,0.0109449,91371.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508910222,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508910638,0.01094427,91372.0,91367.0,0.00994687]
["bitfinex","BTCUSD",1767508910854,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508911459,0.06566313,91376.0,91373.0,0.000999]
["bitfinex","BTCUSD",1767508911689,0.06419862,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767508911896,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767508912797,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767508912976,0.01094403,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767508913378,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508913379,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508913764,0.01094403,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767508913967,0.01094403,91374.0,91366.0,0.07664442]
["bitfinex","BTCUSD",1767508913968,0.01094415,91373.0,91366.0,0.03286499]
["bitfinex","BTCUSD",1767508914163,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508915080,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508915508,9e-05,91368.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508915759,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508916180,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508916444,0.01094427,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767508917024,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767508917389,0.01094427,91372.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508917597,0.01,91368.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767508917799,0.05919581,91368.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767508917946,0.05919581,91368.0,91363.0,0.02228202]
["bitfinex","BTCUSD",1767508917947,0.01094499,91366.0,91363.0,0.02228202]
["bitfinex","BTCUSD",1767508918516,0.06567037,91366.0,91364.0,0.04544071]
["bitfinex","BTCUSD",1767508918720,0.06567037,91366.0,91353.0,0.04372]
["bitfinex","BTCUSD",1767508918721,0.01094546,91362.0,91355.0,0.06567784]
["bitfinex","BTCUSD",1767508918929,0.24080695,91372.0,91348.0,0.02192]
["bitfinex","BTCUSD",1767508918930,0.01094511,91365.0,91362.0,0.05544071]
["bitfinex","BTCUSD",1767508919206,0.01094499,91366.0,91362.0,0.05544071]
["bitfinex","BTCUSD",1767508919703,0.01094499,91366.0,91362.0,0.04544071]
["bitfinex","BTCUSD",1767508920277,0.01094511,91365.0,91362.0,0.04544071]
["bitfinex","BTCUSD",1767508920444,0.01094511,91365.0,91362.0,0.04444171]
["bitfinex","BTCUSD",1767508922237,0.01094475,91368.0,91348.0,0.04726798]
["bitfinex","BTCUSD",1767508922238,0.01094666,91352.0,91348.0,0.04726798]
["bitfinex","BTCUSD",1767508922445,0.05473261,91354.0,91348.0,0.04726798]
["bitfinex","BTCUSD",1767508922446,0.01094642,91354.0,91348.0,0.05832363]
["bitfinex","BTCUSD",1767508922675,0.01094666,91352.0,91348.0,0.04737649]
["bitfinex","BTCUSD",1767508922877,0.01094678,91351.0,91348.0,0.04737649]
["bitfinex","BTCUSD",1767508923016,0.01085678,91351.0,91348.0,0.04737649]
["bitfinex","BTCUSD",1767508923222,0.01094666,91352.0,91348.0,0.04737649]
["bitfinex","BTCUSD",1767508923419,0.04067542,91354.0,91348.0,0.00010851]
["bitfinex","BTCUSD",1767508923661,0.01094499,91366.0,91356.0,0.06567655]
["bitfinex","BTCUSD",1767508923925,0.06566886,91368.0,91356.0,0.06567655]
["bitfinex","BTCUSD",1767508923926,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767508924123,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767508924379,0.01094499,91366.0,91357.0,0.0656762]
["bitfinex","BTCUSD",1767508924593,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767508924779,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767508925521,0.0575002,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767508925842,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767508926158,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767508926928,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767508927160,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767508927580,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767508927958,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767508928357,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767508928562,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767508928563,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767508928954,0.01094511,91365.0,91362.0,0.000999]
["bitfinex","BTCUSD",1767508929323,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767508929490,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767508929695,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767508929916,0.01094582,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767508930039,0.01094606,91357.0,91349.0,0.3245195]
["bitfinex","BTCUSD",1767508930244,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767508930485,0.01094606,91357.0,91349.0,0.08760161]
["bitfinex","BTCUSD",1767508930486,0.01094642,91354.0,91348.0,0.00010851]
["bitfinex","BTCUSD",1767508930683,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508930888,0.01094726,91347.0,91337.0,0.0656906]
["bitfinex","BTCUSD",1767508930889,0.00010853,91347.0,91337.0,0.0656906]
["bitfinex","BTCUSD",1767508931180,0.00010853,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508931181,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508931418,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508931617,0.01105579,91347.0,91326.0,5.24e-05]
["bitfinex","BTCUSD",1767508931618,0.06569681,91329.0,91326.0,5.24e-05]
["bitfinex","BTCUSD",1767508931952,0.02192,91328.0,91326.0,5.24e-05]
["bitfinex","BTCUSD",1767508932156,0.02943587,91367.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767508932292,0.01094918,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767508932488,0.04376,91337.0,91325.0,0.04726798]
["bitfinex","BTCUSD",1767508932489,0.02192,91330.0,91325.0,0.04726798]
["bitfinex","BTCUSD",1767508932689,0.01094822,91339.0,91328.0,0.05821752]
["bitfinex","BTCUSD",1767508932911,1.13369449,91373.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767508932912,0.02192,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767508933263,0.02192,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767508933561,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767508933729,0.000999,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767508933935,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767508934139,0.03286858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767508934348,0.03286858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767508934518,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508934722,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767508934918,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767508935140,0.0328681,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767508935341,0.06568882,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767508935541,0.06568882,91340.0,91329.0,0.23691789]
["bitfinex","BTCUSD",1767508935542,0.00010853,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508935781,0.02192,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767508935956,0.02192,91346.0,91342.0,0.05821584]
["bitfinex","BTCUSD",1767508936339,0.02192,91346.0,91343.0,0.01084771]
["bitfinex","BTCUSD",1767508936547,0.02192,91346.0,91342.0,0.05821584]
["bitfinex","BTCUSD",1767508936981,0.01105579,91347.0,91342.0,0.05821584]
["bitfinex","BTCUSD",1767508936982,0.00010853,91347.0,91346.0,0.05717791]
["bitfinex","BTCUSD",1767508937134,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767508937339,0.01094654,91353.0,91349.0,0.00036202]
["bitfinex","BTCUSD",1767508937564,0.01094666,91352.0,91349.0,0.00036202]
["bitfinex","BTCUSD",1767508938728,0.01094654,91353.0,91349.0,0.00036202]
["bitfinex","BTCUSD",1767508938855,0.01094666,91352.0,91349.0,0.00036202]
["bitfinex","BTCUSD",1767508939256,9.005e-05,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767508939471,0.0004523,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767508939666,0.00036225,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767508940082,0.000637,91345.0,91340.0,0.05821608]
["bitfinex","BTCUSD",1767508940294,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508940603,0.0656836,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767508940604,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767508940761,0.01094726,91347.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767508940955,0.05509757,91349.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767508940956,0.01130927,91349.0,91346.0,0.00090895]
["bitfinex","BTCUSD",1767508941158,0.00036225,91349.0,91346.0,0.00090895]
["bitfinex","BTCUSD",1767508941397,0.00036225,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767508941602,0.14101883,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767508941999,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767508942200,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767508942426,0.08628496,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767508942627,0.08628496,91352.0,91343.0,0.04726798]
["bitfinex","BTCUSD",1767508942628,9e-05,91346.0,91343.0,0.04726798]
["bitfinex","BTCUSD",1767508942809,0.01094726,91347.0,91343.0,0.04726798]
["bitfinex","BTCUSD",1767508943228,0.01094738,91346.0,91343.0,0.04726798]
["bitfinex","BTCUSD",1767508943623,0.01094726,91347.0,91343.0,0.04717798]
["bitfinex","BTCUSD",1767508943807,0.01094702,91349.0,91347.0,0.000909]
["bitfinex","BTCUSD",1767508944013,0.01094678,91351.0,91347.0,0.05726798]
["bitfinex","BTCUSD",1767508944529,0.03286654,91353.0,91347.0,0.05726798]
["bitfinex","BTCUSD",1767508944747,0.01192,91353.0,91351.0,0.000999]
["bitfinex","BTCUSD",1767508945151,0.01192,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767508946149,0.010921,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767508946566,0.02192,91353.0,91351.0,0.05821476]
["bitfinex","BTCUSD",1767508946776,0.010999,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767508947133,0.02192,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767508947331,0.01094654,91353.0,91348.0,0.05821512]
["bitfinex","BTCUSD",1767508947558,0.01094642,91354.0,91349.0,0.058215]
["bitfinex","BTCUSD",1767508947769,0.01094654,91353.0,91349.0,0.04726798]
["bitfinex","BTCUSD",1767508948281,0.01094654,91353.0,91349.0,0.058215]
["bitfinex","BTCUSD",1767508948461,0.01094666,91352.0,91344.0,0.0656856]
["bitfinex","BTCUSD",1767508948669,0.0109469,91350.0,91346.0,0.04726798]
["bitfinex","BTCUSD",1767508948838,0.01094702,91349.0,91346.0,0.04726798]
["bitfinex","BTCUSD",1767508949212,0.0109469,91350.0,91346.0,0.04726798]
["bitfinex","BTCUSD",1767508949482,0.01094678,91351.0,91346.0,0.05821536]
["bitfinex","BTCUSD",1767508949680,0.0109469,91350.0,91346.0,0.04726798]
["bitfinex","BTCUSD",1767508950191,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767508950584,0.01094702,91349.0,91344.0,0.05883424]
["bitfinex","BTCUSD",1767508950815,0.01094714,91348.0,91340.0,0.06568822]
["bitfinex","BTCUSD",1767508950971,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767508951166,0.01094726,91347.0,91342.0,0.05883448]
["bitfinex","BTCUSD",1767508951382,0.01094726,91347.0,91342.0,0.04788662]
["bitfinex","BTCUSD",1767508951683,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767508952251,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767508952457,0.01094726,91347.0,91342.0,0.05883448]
["bitfinex","BTCUSD",1767508952666,0.01094726,91347.0,91343.0,0.06077184]
["bitfinex","BTCUSD",1767508952862,0.01094714,91348.0,91343.0,0.06077184]
["bitfinex","BTCUSD",1767508953893,0.01094738,91346.0,91341.0,0.06077208]
["bitfinex","BTCUSD",1767508954106,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508954268,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508954452,0.0109475,91345.0,91341.0,0.06077208]
["bitfinex","BTCUSD",1767508954656,0.0109475,91345.0,91341.0,0.0498241]
["bitfinex","BTCUSD",1767508954875,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508955082,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508955567,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508955777,0.0109487,91335.0,91313.0,0.0498241]
["bitfinex","BTCUSD",1767508955957,0.023712,91339.0,91330.0,0.0498241]
["bitfinex","BTCUSD",1767508955958,0.020921,91334.0,91330.0,0.0498241]
["bitfinex","BTCUSD",1767508956458,0.010921,91334.0,91331.0,0.06077328]
["bitfinex","BTCUSD",1767508957074,0.02192,91343.0,91338.0,0.10456582]
["bitfinex","BTCUSD",1767508957270,0.02192,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767508957510,0.02192,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508958025,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508958172,0.02192,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508958373,0.11131497,91348.0,91341.0,0.11551173]
["bitfinex","BTCUSD",1767508958374,0.05657914,91348.0,91341.0,0.11551173]
["bitfinex","BTCUSD",1767508958626,0.045632,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767508958823,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767508959698,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767508959897,0.000999,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767508960368,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767508960369,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767508960534,0.05657926,91347.0,91341.0,0.03100349]
["bitfinex","BTCUSD",1767508960743,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508961109,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508961660,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767508962830,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508963712,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508963914,0.01094726,91347.0,91342.0,0.06077196]
["bitfinex","BTCUSD",1767508964533,0.01094714,91348.0,91343.0,0.06077184]
["bitfinex","BTCUSD",1767508965456,0.01094726,91347.0,91343.0,0.0498241]
["bitfinex","BTCUSD",1767508965884,0.01094714,91348.0,91343.0,0.06077184]
["bitfinex","BTCUSD",1767508966187,0.000999,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508966389,0.000999,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767508966837,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508966838,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508966981,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767508967607,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508968009,0.06568513,91345.0,91339.0,0.06077232]
["bitfinex","BTCUSD",1767508968599,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508969344,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767508969637,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767508970019,0.0109475,91345.0,91339.0,0.06077232]
["bitfinex","BTCUSD",1767508970020,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767508970186,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767508970381,0.01094798,91341.0,91335.0,0.05013737]
["bitfinex","BTCUSD",1767508970583,0.0109481,91340.0,91335.0,0.01162422]
["bitfinex","BTCUSD",1767508970788,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767508971008,0.0109481,91340.0,91335.0,0.06144832]
["bitfinex","BTCUSD",1767508971212,0.01094822,91339.0,91335.0,0.05049962]
["bitfinex","BTCUSD",1767508971425,0.01094834,91338.0,91335.0,0.05049962]
["bitfinex","BTCUSD",1767508971629,0.01094822,91339.0,91335.0,0.05049962]
["bitfinex","BTCUSD",1767508972002,0.01094822,91339.0,91335.0,0.06144832]
["bitfinex","BTCUSD",1767508972225,0.01094834,91338.0,91335.0,0.05049962]
["bitfinex","BTCUSD",1767508972471,0.01094822,91339.0,91335.0,0.05049962]
["bitfinex","BTCUSD",1767508973140,0.00032348,91335.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767508973348,0.01036202,91335.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767508974051,0.01036202,91335.0,91329.0,0.0498241]
["bitfinex","BTCUSD",1767508974052,0.01094894,91333.0,91329.0,0.0498241]
["bitfinex","BTCUSD",1767508974690,0.01094894,91333.0,91329.0,0.06077352]
["bitfinex","BTCUSD",1767508975033,0.01094882,91334.0,91329.0,0.06077352]
["bitfinex","BTCUSD",1767508975435,0.01094906,91332.0,91327.0,0.03286966]
["bitfinex","BTCUSD",1767508976258,0.01,91327.0,91325.0,0.060774]
["bitfinex","BTCUSD",1767508976594,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767508976800,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767508976946,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767508977146,0.01094918,91331.0,91326.0,0.06077388]
["bitfinex","BTCUSD",1767508977899,0.06569372,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767508978260,0.01094906,91332.0,91327.0,0.06077376]
["bitfinex","BTCUSD",1767508978678,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508978845,0.01094906,91332.0,91327.0,0.06077376]
["bitfinex","BTCUSD",1767508979042,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508979299,0.02192,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767508979521,0.03286882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767508980258,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508980432,0.01094894,91333.0,91328.0,0.05621585]
["bitfinex","BTCUSD",1767508980774,0.02192,91334.0,91329.0,0.06569615]
["bitfinex","BTCUSD",1767508981077,0.01094894,91333.0,91329.0,0.04526631]
["bitfinex","BTCUSD",1767508981275,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767508981276,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767508981470,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508981943,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508982552,0.01094894,91333.0,91329.0,0.05621573]
["bitfinex","BTCUSD",1767508982955,0.01094882,91334.0,91329.0,0.05621573]
["bitfinex","BTCUSD",1767508983266,0.03323072,91335.0,91329.0,0.04526631]
["bitfinex","BTCUSD",1767508983454,0.08797473,91335.0,91329.0,0.04526631]
["bitfinex","BTCUSD",1767508984407,0.01094882,91334.0,91329.0,0.05621573]
["bitfinex","BTCUSD",1767508984814,0.01094906,91332.0,91328.0,0.04526631]
["bitfinex","BTCUSD",1767508986127,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767508986459,0.01094918,91331.0,91326.0,0.05621609]
["bitfinex","BTCUSD",1767508986664,0.01094906,91332.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508987091,0.01094918,91331.0,91327.0,0.04526631]
["bitfinex","BTCUSD",1767508987295,0.01094918,91331.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508987434,0.01094918,91331.0,91327.0,0.04526631]
["bitfinex","BTCUSD",1767508988125,0.01094906,91332.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508988564,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767508988879,0.01094918,91331.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508989174,0.01094906,91332.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508989738,0.01094918,91331.0,91327.0,0.04526631]
["bitfinex","BTCUSD",1767508989945,0.01094918,91331.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508990165,0.01094906,91332.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508990486,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767508990781,0.01094906,91332.0,91327.0,0.05621597]
["bitfinex","BTCUSD",1767508991178,0.01094906,91332.0,91325.0,0.06569893]
["bitfinex","BTCUSD",1767508991179,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767508991332,0.01,91327.0,91323.0,0.05621645]
["bitfinex","BTCUSD",1767508991530,0.009001,91327.0,91325.0,0.04526631]
["bitfinex","BTCUSD",1767508991929,0.01094954,91328.0,91325.0,0.04526631]
["bitfinex","BTCUSD",1767508992632,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767508992832,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767508992833,0.000999,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767508993054,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767508993259,0.06569633,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767508993658,0.01094966,91327.0,91322.0,0.04526631]
["bitfinex","BTCUSD",1767508993866,0.01094978,91326.0,91322.0,0.04526631]
["bitfinex","BTCUSD",1767508994058,0.01094978,91326.0,91322.0,0.05621657]
["bitfinex","BTCUSD",1767508994321,0.0109493,91330.0,91326.0,0.00104399]
["bitfinex","BTCUSD",1767508994595,0.01094942,91329.0,91326.0,0.00104399]
["bitfinex","BTCUSD",1767508994814,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767508995201,0.01094942,91329.0,91324.0,0.05621633]
["bitfinex","BTCUSD",1767508995437,0.01094942,91329.0,91321.0,0.06570222]
["bitfinex","BTCUSD",1767508995560,0.009955,91324.0,91318.0,0.05621705]
["bitfinex","BTCUSD",1767508995754,0.00990997,91324.0,91318.0,0.05621705]
["bitfinex","BTCUSD",1767508995996,0.00990997,91324.0,91312.0,0.05621777]
["bitfinex","BTCUSD",1767508995997,0.06570274,91321.0,91312.0,0.05621777]
["bitfinex","BTCUSD",1767508996308,0.01095086,91317.0,91313.0,0.05621765]
["bitfinex","BTCUSD",1767508996476,0.01090586,91317.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508996669,0.01095074,91318.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508996889,0.01095098,91316.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508997093,0.01090598,91316.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508997353,0.05475611,91314.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508997631,0.01090598,91316.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508997788,0.05475607,91315.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508998017,0.05471104,91315.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767508998214,0.06514755,91318.0,91315.0,0.00099899]
["bitfinex","BTCUSD",1767508998430,0.06514755,91318.0,91315.0,0.0462653]
["bitfinex","BTCUSD",1767508999369,0.01039384,91318.0,91315.0,0.0462653]
["bitfinex","BTCUSD",1767508999659,0.05475431,91317.0,91315.0,0.00099899]
["bitfinex","BTCUSD",1767508999792,0.01095074,91318.0,91315.0,0.00099899]
["bitfinex","BTCUSD",1767509000811,0.01095098,91316.0,91312.0,0.04526631]
["bitfinex","BTCUSD",1767509001214,0.01095086,91317.0,91312.0,0.05621777]
["bitfinex","BTCUSD",1767509001414,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509001616,0.01095074,91318.0,91313.0,0.05621765]
["bitfinex","BTCUSD",1767509001948,0.01095062,91319.0,91314.0,0.05621753]
["bitfinex","BTCUSD",1767509002093,0.01095062,91319.0,91316.0,0.04526631]
["bitfinex","BTCUSD",1767509002507,0.06570392,91319.0,91316.0,0.04526631]
["bitfinex","BTCUSD",1767509002732,0.06570497,91318.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767509002947,0.01095098,91316.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767509003151,0.05475551,91315.0,91313.0,0.04526631]
["bitfinex","BTCUSD",1767509003353,0.01095122,91314.0,91311.0,0.04526631]
["bitfinex","BTCUSD",1767509003554,0.06570785,91314.0,91311.0,0.04526631]
["bitfinex","BTCUSD",1767509003728,0.01095134,91313.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767509003934,0.0657083,91313.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767509004118,0.01095134,91313.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767509004330,0.01095122,91314.0,91310.0,0.06718631]
["bitfinex","BTCUSD",1767509004543,0.00995222,91314.0,91310.0,0.06718631]
["bitfinex","BTCUSD",1767509004797,0.06570661,91315.0,91310.0,0.07813801]
["bitfinex","BTCUSD",1767509005005,0.0109511,91315.0,91310.0,0.0328717]
["bitfinex","BTCUSD",1767509005201,0.01095122,91314.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767509005427,0.0109511,91315.0,91310.0,0.0328717]
["bitfinex","BTCUSD",1767509005604,0.0109511,91315.0,91310.0,0.07813801]
["bitfinex","BTCUSD",1767509005908,0.01095098,91316.0,91311.0,0.05621789]
["bitfinex","BTCUSD",1767509006342,0.01095098,91316.0,91311.0,0.04426731]
["bitfinex","BTCUSD",1767509007040,0.0109511,91315.0,91311.0,0.04426731]
["bitfinex","BTCUSD",1767509007189,0.01095122,91314.0,91311.0,0.04426731]
["bitfinex","BTCUSD",1767509007390,0.01095122,91314.0,91307.0,0.06586446]
["bitfinex","BTCUSD",1767509007391,0.01095158,91311.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767509007600,0.0109517,91310.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767509007915,0.05475956,91309.0,91307.0,0.04541871]
["bitfinex","BTCUSD",1767509008690,0.05475956,91309.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767509008890,0.06571024,91310.0,91308.0,0.04526631]
["bitfinex","BTCUSD",1767509009086,0.06571024,91310.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767509009292,0.06571024,91310.0,91308.0,0.04526631]
["bitfinex","BTCUSD",1767509009527,0.06611024,91310.0,91308.0,0.04526631]
["bitfinex","BTCUSD",1767509009836,0.01095074,91318.0,91311.0,0.05621789]
["bitfinex","BTCUSD",1767509010036,0.01095074,91318.0,91310.0,0.06670872]
["bitfinex","BTCUSD",1767509010037,0.01570643,91316.0,91315.0,0.04927843]
["bitfinex","BTCUSD",1767509010272,0.01095134,91313.0,91310.0,0.05027743]
["bitfinex","BTCUSD",1767509010388,0.05475594,91315.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767509010389,0.0109517,91310.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767509010809,0.05475971,91308.0,91307.0,0.0001524]
["bitfinex","BTCUSD",1767509011569,0.05476091,91306.0,91297.0,0.04927843]
["bitfinex","BTCUSD",1767509011724,0.05476091,91306.0,91266.0,0.09761018]
["bitfinex","BTCUSD",1767509011725,0.01095362,91294.0,91289.0,0.04943083]
["bitfinex","BTCUSD",1767509011938,0.01095338,91296.0,91289.0,0.06587733]
["bitfinex","BTCUSD",1767509012144,0.0109535,91295.0,91289.0,0.01110662]
["bitfinex","BTCUSD",1767509012328,0.01095386,91292.0,91279.0,0.21914759]
["bitfinex","BTCUSD",1767509012527,0.01095338,91296.0,91250.0,0.012]
["bitfinex","BTCUSD",1767509012528,0.04115118,91306.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767509012729,0.04115118,91306.0,91290.0,0.05477045]
["bitfinex","BTCUSD",1767509012730,0.0003618,91297.0,91291.0,0.04638443]
["bitfinex","BTCUSD",1767509012965,0.01095254,91303.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767509012966,0.01095278,91301.0,91299.0,2.191e-05]
["bitfinex","BTCUSD",1767509013170,0.01095278,91301.0,91294.0,0.05233805]
["bitfinex","BTCUSD",1767509013171,0.01095278,91301.0,91294.0,0.05476778]
["bitfinex","BTCUSD",1767509013376,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767509013553,0.01095266,91302.0,91297.0,0.06571948]
["bitfinex","BTCUSD",1767509013774,0.06571528,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767509013978,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509014177,0.06507655,91304.0,91299.0,0.06571808]
["bitfinex","BTCUSD",1767509014378,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509014560,0.22999015,91309.0,91293.0,0.02196]
["bitfinex","BTCUSD",1767509014561,0.01095086,91317.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767509014747,0.05475555,91315.0,91305.0,0.0489024]
["bitfinex","BTCUSD",1767509014947,0.01144069,91314.0,91303.0,0.03291254]
["bitfinex","BTCUSD",1767509015143,0.00048947,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509015339,0.01095134,91313.0,91308.0,0.06571148]
["bitfinex","BTCUSD",1767509015584,0.06570847,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509015762,0.000999,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509015974,0.000999,91308.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1767509016202,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509016497,0.00048947,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509016707,0.00048947,91314.0,91309.0,0.06021093]
["bitfinex","BTCUSD",1767509016845,0.00048947,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509017066,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509017285,0.000999,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509017485,0.000999,91307.0,91304.0,0.06571409]
["bitfinex","BTCUSD",1767509017696,0.06571022,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509017901,0.06570879,91312.0,91306.0,0.06571296]
["bitfinex","BTCUSD",1767509018158,0.22997149,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509018159,0.06570697,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509018356,0.01144069,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509018882,0.00048947,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509019063,0.00048947,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509019201,0.00048947,91314.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767509019562,0.00048947,91314.0,91310.0,0.06570984]
["bitfinex","BTCUSD",1767509019858,0.01144069,91314.0,91309.0,0.06571058]
["bitfinex","BTCUSD",1767509020054,0.00048947,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509020255,0.00048947,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509020557,0.00048947,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509020739,0.00048947,91314.0,91310.0,0.06570996]
["bitfinex","BTCUSD",1767509020947,0.00048947,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509021481,0.00048947,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509022015,0.01144069,91314.0,91308.0,0.0657115]
["bitfinex","BTCUSD",1767509022292,0.000999,91310.0,91308.0,0.05475963]
["bitfinex","BTCUSD",1767509022494,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509022768,0.01095134,91313.0,91308.0,0.06571157]
["bitfinex","BTCUSD",1767509022977,0.01095134,91313.0,91223.0,0.01144069]
["bitfinex","BTCUSD",1767509022978,0.01095194,91308.0,91302.0,0.05476311]
["bitfinex","BTCUSD",1767509023208,0.0657133,91306.0,91302.0,0.04638443]
["bitfinex","BTCUSD",1767509023412,0.01095254,91303.0,91301.0,0.04638443]
["bitfinex","BTCUSD",1767509023618,0.01095254,91303.0,91300.0,0.02196]
["bitfinex","BTCUSD",1767509023847,0.05476334,91302.0,91300.0,0.02196]
["bitfinex","BTCUSD",1767509024058,0.01095386,91292.0,91285.0,0.0329147]
["bitfinex","BTCUSD",1767509024261,0.0109541,91290.0,91285.0,0.0329147]
["bitfinex","BTCUSD",1767509024483,0.0109541,91290.0,91285.0,0.08768762]
["bitfinex","BTCUSD",1767509024691,0.01095434,91288.0,91285.0,0.02196]
["bitfinex","BTCUSD",1767509024899,0.01095422,91289.0,91285.0,0.02196]
["bitfinex","BTCUSD",1767509025112,0.06572484,91290.0,91285.0,0.0329147]
["bitfinex","BTCUSD",1767509026007,0.12655949,91288.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767509026205,0.0219537,91285.0,91282.0,0.02196]
["bitfinex","BTCUSD",1767509026505,0.0109547,91285.0,91282.0,0.02196]
["bitfinex","BTCUSD",1767509026756,0.0109547,91285.0,91279.0,0.06573241]
["bitfinex","BTCUSD",1767509026757,0.06572895,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767509026979,0.06572895,91284.0,91279.0,0.02196]
["bitfinex","BTCUSD",1767509026980,0.01095482,91284.0,91279.0,0.02196]
["bitfinex","BTCUSD",1767509027203,0.06572981,91283.0,91279.0,0.02196]
["bitfinex","BTCUSD",1767509027407,0.21908507,91289.0,91274.0,0.05734045]
["bitfinex","BTCUSD",1767509027408,0.01,91279.0,91274.0,0.05734045]
["bitfinex","BTCUSD",1767509027621,0.02091039,91279.0,91274.0,0.04638443]
["bitfinex","BTCUSD",1767509027838,0.12655949,91288.0,91284.0,0.04638443]
["bitfinex","BTCUSD",1767509027839,0.01095434,91288.0,91284.0,0.04638443]
["bitfinex","BTCUSD",1767509028042,0.0109541,91290.0,91286.0,0.04638443]
["bitfinex","BTCUSD",1767509028210,0.12655949,91287.0,91286.0,0.04538543]
["bitfinex","BTCUSD",1767509028814,0.1813318,91287.0,91286.0,0.04538543]
["bitfinex","BTCUSD",1767509029775,0.1803328,91287.0,91286.0,0.04538543]
["bitfinex","BTCUSD",1767509029980,0.12556049,91287.0,91286.0,0.04538543]
["bitfinex","BTCUSD",1767509030857,0.12556049,91287.0,91285.0,0.02196]
["bitfinex","BTCUSD",1767509031044,0.18033304,91287.0,91285.0,0.02196]
["bitfinex","BTCUSD",1767509031375,0.12556049,91287.0,91285.0,0.06834443]
["bitfinex","BTCUSD",1767509031541,0.12556049,91287.0,91285.0,0.01100603]
["bitfinex","BTCUSD",1767509032113,0.05477291,91286.0,91285.0,0.01100603]
["bitfinex","BTCUSD",1767509032276,0.05477291,91286.0,91280.0,0.05733973]
["bitfinex","BTCUSD",1767509032503,0.0109547,91285.0,91280.0,0.05733973]
["bitfinex","BTCUSD",1767509032694,0.06472994,91284.0,91281.0,0.02196]
["bitfinex","BTCUSD",1767509032900,0.12556049,91287.0,91281.0,0.02196]
["bitfinex","BTCUSD",1767509033097,0.06572751,91286.0,91281.0,0.08769104]
["bitfinex","BTCUSD",1767509033273,0.06572751,91286.0,91284.0,0.01]
["bitfinex","BTCUSD",1767509033486,0.19128782,91287.0,91284.0,0.01]
["bitfinex","BTCUSD",1767509033660,0.0109547,91285.0,91281.0,0.02196]
["bitfinex","BTCUSD",1767509033861,0.00010848,91292.0,91286.0,0.04638443]
["bitfinex","BTCUSD",1767509034185,0.00010848,91292.0,91281.0,0.02196]
["bitfinex","BTCUSD",1767509034186,0.21908807,91288.0,91281.0,0.02196]
["bitfinex","BTCUSD",1767509034363,0.21908807,91288.0,91282.0,0.02196]
["bitfinex","BTCUSD",1767509034364,0.09978652,91283.0,91282.0,0.02196]
["bitfinex","BTCUSD",1767509034704,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767509034915,0.06573197,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767509035128,0.06573166,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767509035401,0.06573232,91280.0,91277.0,0.02196]
["bitfinex","BTCUSD",1767509035606,0.04501181,91282.0,91277.0,0.03291566]
["bitfinex","BTCUSD",1767509035844,0.04501181,91282.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767509036039,0.04501181,91283.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767509036286,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509036458,0.11074146,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509036659,0.06573005,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509036660,0.04401281,91282.0,91279.0,0.02196]
["bitfinex","BTCUSD",1767509036863,0.04401281,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767509037086,0.0109541,91290.0,91280.0,0.0219106]
["bitfinex","BTCUSD",1767509037087,0.12655949,91290.0,91280.0,0.0219106]
["bitfinex","BTCUSD",1767509037268,0.12655949,91290.0,91250.0,1.29587891]
["bitfinex","BTCUSD",1767509037269,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767509037475,0.12655949,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509037674,0.12655949,91276.0,91274.0,0.04638443]
["bitfinex","BTCUSD",1767509037873,0.12655949,91276.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767509038077,0.1813384,91276.0,91275.0,0.01196]
["bitfinex","BTCUSD",1767509038376,0.12655949,91276.0,91275.0,0.01196]
["bitfinex","BTCUSD",1767509038578,0.0109553,91280.0,91275.0,0.01196]
["bitfinex","BTCUSD",1767509038880,0.05477591,91281.0,91280.0,0.01]
["bitfinex","BTCUSD",1767509039042,0.05477591,91281.0,91280.0,0.009001]
["bitfinex","BTCUSD",1767509039245,0.05477591,91281.0,91275.0,0.01196]
["bitfinex","BTCUSD",1767509039246,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509039442,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509039443,0.12556049,91275.0,91271.0,0.08769826]
["bitfinex","BTCUSD",1767509039680,0.06573354,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509039681,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509039867,0.13751527,91276.0,91271.0,0.02196]
["bitfinex","BTCUSD",1767509040174,0.0109559,91275.0,91271.0,0.020961]
["bitfinex","BTCUSD",1767509040510,0.11755849,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767509040993,0.11755849,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509041193,0.18329329,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767509041393,0.18329329,91276.0,91270.0,0.08769894]
["bitfinex","BTCUSD",1767509041394,0.06573579,91275.0,91270.0,0.13318789]
["bitfinex","BTCUSD",1767509041539,0.18329329,91276.0,91272.0,0.04548893]
["bitfinex","BTCUSD",1767509041540,0.12751527,91276.0,91272.0,0.04548893]
["bitfinex","BTCUSD",1767509041739,0.0109559,91275.0,91272.0,0.04548893]
["bitfinex","BTCUSD",1767509041941,0.06573544,91275.0,91272.0,0.03548893]
["bitfinex","BTCUSD",1767509042156,0.0109559,91275.0,91272.0,0.03448993]
["bitfinex","BTCUSD",1767509042388,0.05478071,91273.0,91272.0,0.03448993]
["bitfinex","BTCUSD",1767509042608,0.01095542,91279.0,91275.0,0.04548893]
["bitfinex","BTCUSD",1767509042975,0.01095554,91278.0,91275.0,0.04548893]
["bitfinex","BTCUSD",1767509043185,0.06573254,91279.0,91274.0,0.06573607]
["bitfinex","BTCUSD",1767509043405,0.01095542,91279.0,91275.0,0.01095569]
["bitfinex","BTCUSD",1767509043804,0.06573184,91280.0,91275.0,0.06573513]
["bitfinex","BTCUSD",1767509044013,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767509044363,0.06573313,91279.0,91274.0,0.06573607]
["bitfinex","BTCUSD",1767509044605,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767509044970,0.0109553,91280.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767509045169,0.06573211,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767509045507,0.06573264,91279.0,91274.0,0.06573606]
["bitfinex","BTCUSD",1767509045909,0.06573327,91278.0,91273.0,0.0657357]
["bitfinex","BTCUSD",1767509046111,0.01095542,91279.0,91273.0,0.0657357]
["bitfinex","BTCUSD",1767509046270,0.05477845,91277.0,91272.0,0.04548893]
["bitfinex","BTCUSD",1767509046481,0.02191071,91276.0,91272.0,0.10027022]
["bitfinex","BTCUSD",1767509046818,0.03186749,91276.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767509046990,0.02091171,91276.0,91273.0,0.03291614]
["bitfinex","BTCUSD",1767509047216,0.02091171,91277.0,91274.0,0.06573588]
["bitfinex","BTCUSD",1767509047389,0.02091171,91277.0,91275.0,0.05477942]
["bitfinex","BTCUSD",1767509047590,0.02091171,91277.0,91274.0,0.06573588]
["bitfinex","BTCUSD",1767509047798,0.02091171,91277.0,91182.0,0.19680525]
["bitfinex","BTCUSD",1767509047799,0.01095686,91267.0,91222.0,0.012]
["bitfinex","BTCUSD",1767509048134,0.01095686,91267.0,91200.0,0.00767772]
["bitfinex","BTCUSD",1767509048135,0.12655949,91275.0,91248.0,0.05479545]
["bitfinex","BTCUSD",1767509048136,0.12655949,91253.0,91248.0,0.05479545]
["bitfinex","BTCUSD",1767509048423,0.12655949,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509048646,0.12655949,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767509048845,0.12655949,91253.0,91248.0,0.06575448]
["bitfinex","BTCUSD",1767509049146,0.12655949,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767509049307,0.12655949,91253.0,91247.0,0.05479594]
["bitfinex","BTCUSD",1767509049308,0.12666789,91253.0,91252.0,4e-07]
["bitfinex","BTCUSD",1767509050058,0.0657527,91251.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767509050208,0.0657527,91251.0,91250.0,0.021113]
["bitfinex","BTCUSD",1767509051223,0.01095914,91248.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767509051424,0.01095914,91248.0,91191.0,0.04296965]
["bitfinex","BTCUSD",1767509051425,0.01096142,91229.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767509051624,0.0055,91239.0,91221.0,0.04548893]
["bitfinex","BTCUSD",1767509051625,0.15952103,91228.0,91221.0,0.04548893]
["bitfinex","BTCUSD",1767509051824,0.01096178,91226.0,91221.0,0.04548893]
["bitfinex","BTCUSD",1767509052025,0.0548085,91227.0,91216.0,0.01111538]
["bitfinex","BTCUSD",1767509052026,0.01096214,91223.0,91216.0,0.01111538]
["bitfinex","BTCUSD",1767509052243,0.05481024,91224.0,91216.0,0.01111538]
["bitfinex","BTCUSD",1767509052244,0.06577226,91224.0,91216.0,0.04564133]
["bitfinex","BTCUSD",1767509052409,0.01096178,91226.0,91216.0,0.05660431]
["bitfinex","BTCUSD",1767509052606,0.2143293,91228.0,91216.0,0.0001524]
["bitfinex","BTCUSD",1767509052607,0.01096166,91227.0,91216.0,0.0001524]
["bitfinex","BTCUSD",1767509052803,0.21432893,91228.0,91214.0,0.04548893]
["bitfinex","BTCUSD",1767509052804,0.000152,91216.0,91214.0,0.04548893]
["bitfinex","BTCUSD",1767509052991,0.01096166,91227.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767509053203,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767509053204,0.00010836,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767509053562,0.01096082,91234.0,91227.0,4.364e-05]
["bitfinex","BTCUSD",1767509053563,0.01096094,91233.0,91227.0,4.364e-05]
["bitfinex","BTCUSD",1767509053768,0.13205949,91228.0,91227.0,0.0003618]
["bitfinex","BTCUSD",1767509053906,0.13205949,91228.0,91225.0,0.06577114]
["bitfinex","BTCUSD",1767509053907,0.0055,91227.0,91225.0,0.06577114]
["bitfinex","BTCUSD",1767509054106,0.01096046,91237.0,91226.0,0.0548086]
["bitfinex","BTCUSD",1767509054314,0.29227727,91235.0,91229.0,0.06492106]
["bitfinex","BTCUSD",1767509054509,0.12655949,91230.0,91229.0,0.06492106]
["bitfinex","BTCUSD",1767509055206,0.0001524,91339.0,91236.0,0.06576285]
["bitfinex","BTCUSD",1767509055207,0.12655949,91239.0,91236.0,0.06576285]
["bitfinex","BTCUSD",1767509055412,0.23014017,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767509055413,0.01111154,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767509055628,0.01111154,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767509055629,0.03295926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767509055848,0.06590737,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767509055849,0.0001524,91248.0,91246.0,0.05479681]
["bitfinex","BTCUSD",1767509056007,0.0001524,91248.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767509056816,4e-07,91248.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767509057018,0.00049977,91247.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767509057271,7.7e-07,91247.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767509058036,0.12655949,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767509058037,0.11087853,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767509058243,0.11087853,91252.0,91251.0,0.0514219]
["bitfinex","BTCUSD",1767509058244,0.11053053,91252.0,91251.0,0.0514219]
["bitfinex","BTCUSD",1767509058443,0.12655949,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767509058725,0.12666811,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767509059458,0.12666811,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767509059675,0.12666811,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767509060007,0.12666811,91257.0,91255.0,0.05479121]
["bitfinex","BTCUSD",1767509060562,0.12666811,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767509060913,0.000999,91255.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767509061033,0.000999,91255.0,91253.0,0.05479231]
["bitfinex","BTCUSD",1767509061235,0.13762617,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767509061434,0.12666811,91257.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767509061636,0.12666811,91257.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767509062319,0.01095758,91261.0,91250.0,0.022]
["bitfinex","BTCUSD",1767509062320,1e-08,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767509062498,1e-08,91266.0,91264.0,0.07678591]
["bitfinex","BTCUSD",1767509063074,0.06563765,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767509063268,0.000999,91268.0,91267.0,0.05478414]
["bitfinex","BTCUSD",1767509063468,0.12655949,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767509063691,0.12655949,91269.0,91267.0,0.05478414]
["bitfinex","BTCUSD",1767509064192,0.12655949,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767509064395,0.12655949,91269.0,91266.0,0.06574168]
["bitfinex","BTCUSD",1767509065177,0.12655949,91269.0,91267.0,0.0547843]
["bitfinex","BTCUSD",1767509065777,0.000999,91267.0,91264.0,0.08774333]
["bitfinex","BTCUSD",1767509066107,0.13751611,91269.0,91265.0,0.06574259]
["bitfinex","BTCUSD",1767509066286,0.13751611,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767509066705,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767509066909,0.02091171,91261.0,91259.0,0.04548893]
["bitfinex","BTCUSD",1767509067381,0.02091171,91262.0,91259.0,0.05644675]
["bitfinex","BTCUSD",1767509067529,0.03186917,91262.0,91259.0,0.04548893]
["bitfinex","BTCUSD",1767509068054,0.02091171,91262.0,91259.0,0.05644675]
["bitfinex","BTCUSD",1767509068606,0.02091171,91262.0,91259.0,0.04548893]
["bitfinex","BTCUSD",1767509068852,0.02091171,91262.0,91259.0,0.11023679]
["bitfinex","BTCUSD",1767509069046,0.02091171,91262.0,91260.0,0.05478795]
["bitfinex","BTCUSD",1767509069204,0.02091171,91265.0,91262.0,0.06574469]
["bitfinex","BTCUSD",1767509069421,0.01991271,91265.0,91263.0,0.0547866]
["bitfinex","BTCUSD",1767509069640,0.00991271,91265.0,91263.0,0.0547866]
["bitfinex","BTCUSD",1767509069990,0.000999,91263.0,91262.0,0.04548893]
["bitfinex","BTCUSD",1767509070305,0.00991271,91265.0,91262.0,0.05644639]
["bitfinex","BTCUSD",1767509070522,0.00991271,91265.0,91262.0,0.11123357]
["bitfinex","BTCUSD",1767509071562,0.000999,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767509071767,0.000999,91262.0,91261.0,0.022]
["bitfinex","BTCUSD",1767509071971,0.00991271,91264.0,91261.0,0.022]
["bitfinex","BTCUSD",1767509072308,0.00991271,91264.0,91261.0,0.08774543]
["bitfinex","BTCUSD",1767509072548,0.00991271,91264.0,91262.0,0.05478706]
["bitfinex","BTCUSD",1767509072976,0.010999,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767509073202,0.00991271,91261.0,91260.0,0.022]
["bitfinex","BTCUSD",1767509074388,0.06470031,91262.0,91260.0,0.021001]
["bitfinex","BTCUSD",1767509074769,0.0209577,91260.0,91257.0,0.00010862]
["bitfinex","BTCUSD",1767509075009,0.00991271,91259.0,91258.0,0.022]
["bitfinex","BTCUSD",1767509075219,0.00991271,91259.0,91257.0,0.04754438]
["bitfinex","BTCUSD",1767509075433,0.06470182,91259.0,91258.0,0.00591787]
["bitfinex","BTCUSD",1767509076032,0.05478971,91258.0,91257.0,0.04346225]
["bitfinex","BTCUSD",1767509076242,0.06574852,91257.0,91253.0,0.0583943]
["bitfinex","BTCUSD",1767509076446,0.12655949,91255.0,91253.0,0.0583943]
["bitfinex","BTCUSD",1767509076656,0.13651879,91255.0,91250.0,0.04743576]
["bitfinex","BTCUSD",1767509076866,0.04375309,91251.0,91248.0,0.04743576]
["bitfinex","BTCUSD",1767509077069,0.04375309,91251.0,91249.0,0.022]
["bitfinex","BTCUSD",1767509077562,0.05479452,91250.0,91249.0,0.021001]
["bitfinex","BTCUSD",1767509077914,0.04375309,91251.0,91249.0,0.021001]
["bitfinex","BTCUSD",1767509078519,0.04375309,91251.0,91250.0,0.022]
["bitfinex","BTCUSD",1767509079455,0.01095866,91252.0,91250.0,0.022]
["bitfinex","BTCUSD",1767509079661,0.06575231,91252.0,91250.0,0.022]
["bitfinex","BTCUSD",1767509079890,0.06475331,91252.0,91250.0,0.022]
["bitfinex","BTCUSD",1767509080131,0.065751,91254.0,91250.0,0.022]
["bitfinex","BTCUSD",1767509080264,0.22412624,91261.0,91250.0,0.0329589]
["bitfinex","BTCUSD",1767509080265,0.13751779,91255.0,91250.0,0.0329589]
["bitfinex","BTCUSD",1767509080466,0.12655949,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767509080670,0.12655949,91255.0,91252.0,0.11318725]
["bitfinex","BTCUSD",1767509080904,0.12655949,91255.0,91253.0,0.10222845]
["bitfinex","BTCUSD",1767509081104,0.12655949,91255.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509081271,0.12655949,91255.0,91253.0,0.12422837]
["bitfinex","BTCUSD",1767509081604,0.12655949,91255.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509081812,0.01002127,91257.0,91254.0,0.11298622]
["bitfinex","BTCUSD",1767509081967,0.01002127,91257.0,91255.0,0.05479137]
["bitfinex","BTCUSD",1767509082173,0.022,91256.0,91254.0,0.11298622]
["bitfinex","BTCUSD",1767509082818,0.022,91256.0,91254.0,0.04743576]
["bitfinex","BTCUSD",1767509083632,0.07679092,91256.0,91254.0,0.04743576]
["bitfinex","BTCUSD",1767509083847,0.01095866,91252.0,91249.0,0.04743576]
["bitfinex","BTCUSD",1767509084006,0.05479392,91251.0,91250.0,0.06843676]
["bitfinex","BTCUSD",1767509084212,0.05479392,91251.0,91250.0,0.05780155]
["bitfinex","BTCUSD",1767509084413,0.06575306,91252.0,91250.0,0.05780155]
["bitfinex","BTCUSD",1767509084414,0.05479331,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767509084613,0.06575238,91253.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767509084819,0.12655949,91255.0,91252.0,0.04743576]
["bitfinex","BTCUSD",1767509085150,0.1364722,91255.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509086032,0.12655949,91255.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509086236,0.022,91254.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509086437,0.03191271,91254.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509086665,0.03091371,91254.0,91253.0,0.12422847]
["bitfinex","BTCUSD",1767509087075,0.021001,91254.0,91253.0,0.12422847]
["bitfinex","BTCUSD",1767509088127,0.021001,91254.0,91253.0,0.06943576]
["bitfinex","BTCUSD",1767509089085,0.00991271,91255.0,91254.0,0.10222787]
["bitfinex","BTCUSD",1767509089302,0.00010856,91257.0,91254.0,0.05839418]
["bitfinex","BTCUSD",1767509089585,0.00010856,91257.0,91255.0,0.10222682]
["bitfinex","BTCUSD",1767509089744,0.00010856,91257.0,91256.0,0.10222667]
["bitfinex","BTCUSD",1767509090121,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767509090249,0.13751611,91269.0,91266.0,0.04743576]
["bitfinex","BTCUSD",1767509090447,0.12655949,91269.0,91266.0,0.04643676]
["bitfinex","BTCUSD",1767509090857,0.19229941,91269.0,91266.0,0.04643676]
["bitfinex","BTCUSD",1767509091056,0.12655949,91267.0,91265.0,0.022]
["bitfinex","BTCUSD",1767509092381,0.12556049,91267.0,91265.0,0.022]
["bitfinex","BTCUSD",1767509092592,0.12556049,91267.0,91265.0,0.0767854]
["bitfinex","BTCUSD",1767509093893,0.12556049,91267.0,91266.0,0.00070245]
["bitfinex","BTCUSD",1767509094046,0.07504073,91265.0,91260.0,0.05478848]
["bitfinex","BTCUSD",1767509094246,0.02025465,91265.0,91261.0,0.08774495]
["bitfinex","BTCUSD",1767509097778,0.1813522,91253.0,91252.0,0.0480843]
["bitfinex","BTCUSD",1767509098000,0.12655949,91253.0,91252.0,0.0700843]
["bitfinex","BTCUSD",1767509098240,0.1813522,91253.0,91252.0,0.0700843]
["bitfinex","BTCUSD",1767509099407,0.12655949,91253.0,91252.0,0.0700843]
["bitfinex","BTCUSD",1767509099606,0.1813522,91253.0,91252.0,0.0700843]
["bitfinex","BTCUSD",1767509099804,0.1813522,91253.0,91252.0,0.02264854]
["bitfinex","BTCUSD",1767509100208,0.01095866,91252.0,91248.0,0.04695731]
["bitfinex","BTCUSD",1767509100410,0.05479713,91246.0,91245.0,0.04695731]
["bitfinex","BTCUSD",1767509100612,0.05479627,91248.0,91246.0,0.04795631]
["bitfinex","BTCUSD",1767509100993,0.05479632,91247.0,91246.0,0.04795631]
["bitfinex","BTCUSD",1767509101197,0.05479632,91247.0,91246.0,0.04695731]
["bitfinex","BTCUSD",1767509101447,0.05479692,91246.0,91245.0,0.00010856]
["bitfinex","BTCUSD",1767509101654,0.05479632,91247.0,91238.0,0.00048987]
["bitfinex","BTCUSD",1767509101655,0.01095998,91241.0,91238.0,0.00048987]
["bitfinex","BTCUSD",1767509101801,0.18136061,91239.0,91238.0,0.00048987]
["bitfinex","BTCUSD",1767509101999,0.18036161,91239.0,91238.0,0.00048987]
["bitfinex","BTCUSD",1767509102198,0.12655949,91239.0,91238.0,0.00048987]
["bitfinex","BTCUSD",1767509102407,0.12655949,91239.0,91238.0,0.02248987]
["bitfinex","BTCUSD",1767509102612,0.12655949,91239.0,91238.0,0.02149087]
["bitfinex","BTCUSD",1767509102831,0.0109583,91255.0,91247.0,0.04695731]
["bitfinex","BTCUSD",1767509103000,0.0565615,91256.0,91252.0,0.01095854]
["bitfinex","BTCUSD",1767509103195,0.03231627,91256.0,91254.0,0.05479184]
["bitfinex","BTCUSD",1767509103420,0.03231627,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767509103653,0.02643101,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767509103853,0.00010856,91257.0,91255.0,0.022]
["bitfinex","BTCUSD",1767509104053,0.00010856,91257.0,91255.0,0.07679147]
["bitfinex","BTCUSD",1767509104275,0.00010856,91257.0,91256.0,0.04695731]
["bitfinex","BTCUSD",1767509104479,0.00010856,91257.0,91256.0,0.10174822]
["bitfinex","BTCUSD",1767509105116,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767509105308,0.01095542,91279.0,91271.0,0.06573769]
["bitfinex","BTCUSD",1767509105309,0.05477771,91278.0,91271.0,0.06573769]
["bitfinex","BTCUSD",1767509105521,0.000999,91271.0,91270.0,0.022]
["bitfinex","BTCUSD",1767509106230,0.06573626,91274.0,91270.0,0.022]
["bitfinex","BTCUSD",1767509106439,0.06573697,91273.0,91270.0,0.022]
["bitfinex","BTCUSD",1767509106564,0.01095614,91273.0,91270.0,0.022]
["bitfinex","BTCUSD",1767509106757,0.06574053,91268.0,91263.0,0.06574352]
["bitfinex","BTCUSD",1767509106960,0.12655949,91267.0,91265.0,0.05478547]
["bitfinex","BTCUSD",1767509107167,0.12655949,91267.0,91264.0,0.022]
["bitfinex","BTCUSD",1767509107365,0.05478671,91263.0,91262.0,0.022]
["bitfinex","BTCUSD",1767509108248,0.05478671,91263.0,91262.0,0.06895731]
["bitfinex","BTCUSD",1767509108449,0.01095698,91266.0,91263.0,0.04815243]
["bitfinex","BTCUSD",1767509108613,0.01095698,91266.0,91263.0,0.04715343]
["bitfinex","BTCUSD",1767509108811,0.19230185,91267.0,91263.0,0.04715343]
["bitfinex","BTCUSD",1767509109016,0.18134308,91269.0,91264.0,0.04695731]
["bitfinex","BTCUSD",1767509109221,0.0657406,91268.0,91264.0,0.04695731]
["bitfinex","BTCUSD",1767509109420,0.0657412,91267.0,91264.0,0.04695731]
["bitfinex","BTCUSD",1767509109627,0.0647422,91267.0,91263.0,0.04695731]
["bitfinex","BTCUSD",1767509110045,0.06565391,91266.0,91263.0,0.04695731]
["bitfinex","BTCUSD",1767509110211,0.05478585,91265.0,91263.0,0.04595831]
["bitfinex","BTCUSD",1767509110410,0.05478611,91264.0,91263.0,0.04595831]
["bitfinex","BTCUSD",1767509110633,0.06459058,91263.0,91262.0,0.022]
["bitfinex","BTCUSD",1767509111211,0.05478671,91263.0,91262.0,0.022]
["bitfinex","BTCUSD",1767509111707,0.0009,91263.0,91262.0,0.06895731]
["bitfinex","BTCUSD",1767509111916,0.06474262,91267.0,91263.0,9.9e-05]
["bitfinex","BTCUSD",1767509112085,0.06474262,91267.0,91262.0,0.07991477]
["bitfinex","BTCUSD",1767509112229,0.06574282,91265.0,91263.0,0.022]
["bitfinex","BTCUSD",1767509112432,0.05478611,91264.0,91263.0,0.022]
["bitfinex","BTCUSD",1767509112871,0.0109571,91265.0,91264.0,9.9e-05]
["bitfinex","BTCUSD",1767509113226,0.18134315,91269.0,91264.0,0.05791453]
["bitfinex","BTCUSD",1767509113393,0.06573809,91272.0,91268.0,0.04695731]
["bitfinex","BTCUSD",1767509113783,0.06573809,91272.0,91267.0,0.06564112]
["bitfinex","BTCUSD",1767509114363,0.21909143,91287.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767509114564,0.05477562,91282.0,91278.0,0.05791285]
["bitfinex","BTCUSD",1767509114789,0.06573068,91282.0,91278.0,0.0487259]
["bitfinex","BTCUSD",1767509115128,0.06573068,91282.0,91274.0,0.022]
["bitfinex","BTCUSD",1767509115130,0.12655949,91289.0,91274.0,0.022]
["bitfinex","BTCUSD",1767509115131,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767509115406,0.06582978,91295.0,91290.0,0.022]
["bitfinex","BTCUSD",1767509115586,0.01095374,91293.0,91290.0,0.022]
["bitfinex","BTCUSD",1767509115763,0.06572205,91294.0,91290.0,0.022]
["bitfinex","BTCUSD",1767509115963,0.06572205,91294.0,91290.0,0.08772457]
["bitfinex","BTCUSD",1767509116191,0.06582972,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767509116387,0.06582972,91295.0,91290.0,0.022]
["bitfinex","BTCUSD",1767509116786,0.06572181,91294.0,91290.0,0.0329541]
["bitfinex","BTCUSD",1767509116984,0.01095374,91293.0,91290.0,0.022]
["bitfinex","BTCUSD",1767509117805,0.0001086,91295.0,91293.0,0.000999]
["bitfinex","BTCUSD",1767509117984,0.00099899,91293.0,91290.0,0.08772456]
["bitfinex","BTCUSD",1767509118133,0.01195273,91293.0,91290.0,0.022]
["bitfinex","BTCUSD",1767509118545,0.06672261,91293.0,91290.0,0.01319513]
["bitfinex","BTCUSD",1767509119057,0.06572362,91293.0,91290.0,0.01319513]
["bitfinex","BTCUSD",1767509119254,0.05476936,91292.0,91290.0,0.01319513]
["bitfinex","BTCUSD",1767509119640,0.01095362,91294.0,91290.0,0.01319513]
["bitfinex","BTCUSD",1767509119839,0.01095374,91293.0,91290.0,0.01319513]
["bitfinex","BTCUSD",1767509120033,0.06572248,91293.0,91290.0,0.01319513]
["bitfinex","BTCUSD",1767509120235,0.06582991,91295.0,91293.0,0.000999]
["bitfinex","BTCUSD",1767509120457,0.06582991,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767509120659,0.19227921,91297.0,91290.0,0.07891957]
["bitfinex","BTCUSD",1767509120660,0.0109529,91300.0,91295.0,0.07472184]
["bitfinex","BTCUSD",1767509120974,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767509121174,0.0109529,91300.0,91297.0,0.022]
["bitfinex","BTCUSD",1767509121371,0.06571762,91300.0,91297.0,0.022]
["bitfinex","BTCUSD",1767509121553,0.05476521,91299.0,91297.0,0.022]
["bitfinex","BTCUSD",1767509121732,0.0001524,91303.0,91297.0,0.022]
["bitfinex","BTCUSD",1767509121938,0.07655949,91302.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767509122136,0.0001524,91303.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767509122357,0.0001524,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509122558,0.12671189,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509122764,0.12664306,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509122975,0.06571289,91307.0,91303.0,0.06376355]
["bitfinex","BTCUSD",1767509122976,0.01095206,91307.0,91303.0,0.06376355]
["bitfinex","BTCUSD",1767509123176,0.06571007,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509123355,0.0109511,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509123356,0.0109511,91315.0,91311.0,0.05475767]
["bitfinex","BTCUSD",1767509123575,0.04791952,91314.0,91312.0,0.021001]
["bitfinex","BTCUSD",1767509123777,0.05475616,91314.0,91312.0,0.021001]
["bitfinex","BTCUSD",1767509124581,0.05475616,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509124582,0.01095122,91314.0,91313.0,0.022]
["bitfinex","BTCUSD",1767509124786,0.06570671,91315.0,91313.0,0.02189997]
["bitfinex","BTCUSD",1767509124991,0.06570813,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509125193,0.01095134,91313.0,91309.0,0.022]
["bitfinex","BTCUSD",1767509125530,0.0109511,91315.0,91310.0,0.05475844]
["bitfinex","BTCUSD",1767509125531,0.11131011,91315.0,91310.0,0.05475844]
["bitfinex","BTCUSD",1767509125824,0.06570739,91314.0,91309.0,0.022]
["bitfinex","BTCUSD",1767509126122,0.01095146,91312.0,91309.0,0.022]
["bitfinex","BTCUSD",1767509126333,0.04560332,91299.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767509126560,0.0109535,91295.0,91290.0,0.06572419]
["bitfinex","BTCUSD",1767509126754,0.06572317,91292.0,91291.0,0.022]
["bitfinex","BTCUSD",1767509126932,0.01095374,91293.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767509127131,0.01095374,91293.0,91292.0,0.000899]
["bitfinex","BTCUSD",1767509127341,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767509127546,0.12655949,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509127743,0.0547658,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509127744,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509127922,0.05655634,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767509128123,0.01095314,91298.0,91292.0,0.022]
["bitfinex","BTCUSD",1767509128479,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509128683,0.01095302,91299.0,91295.0,0.06572085]
["bitfinex","BTCUSD",1767509128884,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509129010,0.06571892,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509129209,0.01095314,91298.0,91294.0,0.06572157]
["bitfinex","BTCUSD",1767509130239,0.01095314,91298.0,91293.0,0.06572232]
["bitfinex","BTCUSD",1767509130240,0.04968966,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767509130468,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509130724,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509130993,0.01095134,91313.0,91309.0,0.0647119]
["bitfinex","BTCUSD",1767509131196,0.0109511,91315.0,91311.0,0.05475784]
["bitfinex","BTCUSD",1767509131374,0.05475541,91316.0,91311.0,0.05475784]
["bitfinex","BTCUSD",1767509131375,0.05475541,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509131577,0.06593643,91317.0,91316.0,0.000999]
["bitfinex","BTCUSD",1767509131975,0.01095098,91316.0,91312.0,0.06570871]
["bitfinex","BTCUSD",1767509132177,0.06593643,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509132383,0.01095098,91316.0,91312.0,0.06570871]
["bitfinex","BTCUSD",1767509132701,0.01118212,91317.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767509132937,0.01118212,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509133134,0.01118212,91317.0,91310.0,0.0329517]
["bitfinex","BTCUSD",1767509133135,0.01095098,91316.0,91310.0,0.0329517]
["bitfinex","BTCUSD",1767509133335,0.06570743,91314.0,91310.0,0.0329517]
["bitfinex","BTCUSD",1767509133539,0.01095122,91314.0,91310.0,0.022]
["bitfinex","BTCUSD",1767509133687,0.0547574,91312.0,91310.0,0.022]
["bitfinex","BTCUSD",1767509134579,0.11465333,91313.0,91310.0,0.022]
["bitfinex","BTCUSD",1767509134934,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767509135126,0.01095266,91302.0,91299.0,0.022]
["bitfinex","BTCUSD",1767509135323,0.05476451,91300.0,91295.0,0.05476736]
["bitfinex","BTCUSD",1767509135556,0.13751227,91301.0,91296.0,0.022]
["bitfinex","BTCUSD",1767509135557,0.04894412,91297.0,91296.0,0.022]
["bitfinex","BTCUSD",1767509135705,0.06571891,91298.0,91296.0,0.022]
["bitfinex","BTCUSD",1767509135906,0.06571903,91298.0,91296.0,0.022]
["bitfinex","BTCUSD",1767509136360,0.06571903,91298.0,91296.0,0.07108827]
["bitfinex","BTCUSD",1767509136687,0.01095302,91299.0,91296.0,0.07108827]
["bitfinex","BTCUSD",1767509137082,0.05476586,91298.0,91296.0,0.07108827]
["bitfinex","BTCUSD",1767509137590,0.05476586,91298.0,91297.0,0.022]
["bitfinex","BTCUSD",1767509138286,0.01095158,91311.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767509138496,0.01095206,91307.0,91303.0,0.04908827]
["bitfinex","BTCUSD",1767509138696,0.01095206,91307.0,91303.0,0.05476268]
["bitfinex","BTCUSD",1767509138899,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509139055,0.06570821,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767509139257,0.05475911,91309.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767509139645,0.06571093,91309.0,91305.0,0.022]
["bitfinex","BTCUSD",1767509139848,0.01095194,91308.0,91305.0,0.022]
["bitfinex","BTCUSD",1767509140302,0.06571222,91308.0,91305.0,0.022]
["bitfinex","BTCUSD",1767509140522,0.01095182,91309.0,91305.0,0.022]
["bitfinex","BTCUSD",1767509140658,0.05475922,91309.0,91305.0,0.0329523]
["bitfinex","BTCUSD",1767509140858,0.05475976,91308.0,91305.0,0.022]
["bitfinex","BTCUSD",1767509141483,0.06571104,91309.0,91305.0,0.022]
["bitfinex","BTCUSD",1767509141919,0.06571022,91310.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767509142095,0.12655949,91311.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767509142318,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509142612,0.05475279,91320.0,91315.0,0.13679478]
["bitfinex","BTCUSD",1767509142948,0.06570329,91320.0,91315.0,0.13679478]
["bitfinex","BTCUSD",1767509143312,0.06570329,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509143518,0.0001524,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767509143891,0.00065526,91321.0,91319.0,0.05475252]
["bitfinex","BTCUSD",1767509144094,0.0001524,91321.0,91318.0,0.06570444]
["bitfinex","BTCUSD",1767509144295,0.00049956,91320.0,91318.0,0.06570444]
["bitfinex","BTCUSD",1767509144628,0.0001524,91321.0,91318.0,0.06570444]
["bitfinex","BTCUSD",1767509144823,0.0001524,91321.0,91319.0,0.05475297]
["bitfinex","BTCUSD",1767509145147,0.06570061,91324.0,91321.0,0.000152]
["bitfinex","BTCUSD",1767509145290,0.06606253,91324.0,91322.0,0.022]
["bitfinex","BTCUSD",1767509145643,0.05475071,91323.0,91322.0,0.022]
["bitfinex","BTCUSD",1767509145846,0.06606253,91324.0,91322.0,0.021848]
["bitfinex","BTCUSD",1767509146053,0.05475012,91324.0,91322.0,0.021848]
["bitfinex","BTCUSD",1767509146268,0.01095074,91318.0,91313.0,0.0657075]
["bitfinex","BTCUSD",1767509146439,0.05989522,91315.0,91314.0,0.02196]
["bitfinex","BTCUSD",1767509146635,0.05475551,91315.0,91314.0,0.02195992]
["bitfinex","BTCUSD",1767509146846,0.05475548,91316.0,91314.0,0.02195992]
["bitfinex","BTCUSD",1767509147010,0.05475425,91319.0,91314.0,0.02195992]
["bitfinex","BTCUSD",1767509147212,0.06570487,91319.0,91316.0,0.0099996]
["bitfinex","BTCUSD",1767509147409,0.01095014,91323.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767509147652,0.05475551,91315.0,91314.0,0.00036192]
["bitfinex","BTCUSD",1767509147869,0.0547564,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509148078,0.0547564,91314.0,91310.0,0.06571007]
["bitfinex","BTCUSD",1767509148285,0.01095086,91317.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767509148286,0.01095098,91316.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767509148521,0.0109511,91315.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767509148849,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767509149050,0.05476109,91306.0,91302.0,0.08771572]
["bitfinex","BTCUSD",1767509149281,0.05476109,91306.0,91302.0,0.03295266]
["bitfinex","BTCUSD",1767509149497,0.06571384,91305.0,91303.0,0.022]
["bitfinex","BTCUSD",1767509149681,0.01095242,91304.0,91295.0,0.0657207]
["bitfinex","BTCUSD",1767509149892,0.0109529,91300.0,91296.0,0.022]
["bitfinex","BTCUSD",1767509150057,0.12655949,91307.0,91296.0,0.022]
["bitfinex","BTCUSD",1767509150058,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509150259,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509150260,0.01095206,91307.0,91303.0,0.06004081]
["bitfinex","BTCUSD",1767509150467,0.06571221,91308.0,91304.0,0.022]
["bitfinex","BTCUSD",1767509150661,0.06571058,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509150869,0.06571058,91310.0,91305.0,0.0657133]
["bitfinex","BTCUSD",1767509151065,0.01095122,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767509151397,0.05475791,91311.0,91310.0,0.000999]
["bitfinex","BTCUSD",1767509151698,0.05475975,91308.0,91304.0,0.03295242]
["bitfinex","BTCUSD",1767509151881,0.05475975,91308.0,91304.0,0.022]
["bitfinex","BTCUSD",1767509151882,0.06571262,91307.0,91304.0,0.022]
["bitfinex","BTCUSD",1767509152043,0.0109517,91310.0,91304.0,0.03295242]
["bitfinex","BTCUSD",1767509152244,0.19227142,91308.0,91304.0,0.03295242]
["bitfinex","BTCUSD",1767509152694,0.12655949,91308.0,91305.0,0.0657136]
["bitfinex","BTCUSD",1767509153523,0.0001524,91339.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767509153728,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767509153936,0.12655949,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509154138,0.11825573,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509154335,0.05475209,91321.0,91316.0,0.05475452]
["bitfinex","BTCUSD",1767509154517,0.05475554,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509154870,0.05475554,91315.0,91289.0,0.0001524]
["bitfinex","BTCUSD",1767509154871,0.01095134,91313.0,91306.0,0.06571305]
["bitfinex","BTCUSD",1767509155041,0.11825573,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509155238,0.10725713,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767509155584,0.01095182,91309.0,91304.0,0.05476166]
["bitfinex","BTCUSD",1767509155788,0.10725713,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509155987,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509156188,0.11825573,91310.0,91308.0,0.06571164]
["bitfinex","BTCUSD",1767509156641,0.11825573,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767509158463,0.000999,91309.0,91303.0,0.022]
["bitfinex","BTCUSD",1767509158621,0.01095218,91306.0,91298.0,0.03295314]
["bitfinex","BTCUSD",1767509158823,0.010999,91309.0,91292.0,0.04908827]
["bitfinex","BTCUSD",1767509158824,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767509159138,0.11825573,91296.0,91293.0,0.05476852]
["bitfinex","BTCUSD",1767509159317,0.11825573,91296.0,91294.0,0.05476807]
["bitfinex","BTCUSD",1767509159522,0.01095242,91304.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767509159724,0.01095206,91307.0,91301.0,0.06571641]
["bitfinex","BTCUSD",1767509160074,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767509160406,0.01095218,91306.0,91301.0,0.0657166]
["bitfinex","BTCUSD",1767509160605,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509160845,0.01140872,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509161057,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509161265,0.16201573,91324.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509161266,0.0119513,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509161467,0.02131422,91305.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767509161661,0.01036192,91305.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767509161896,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509162097,0.06571459,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509162602,0.06571459,91304.0,91300.0,0.06471839]
["bitfinex","BTCUSD",1767509162739,0.01095242,91304.0,91300.0,0.06471839]
["bitfinex","BTCUSD",1767509162942,0.06607574,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767509163382,0.0109529,91300.0,91291.0,0.05476952]
["bitfinex","BTCUSD",1767509163585,0.06571813,91299.0,91294.0,0.03295362]
["bitfinex","BTCUSD",1767509163847,0.06571913,91298.0,91294.0,0.03295362]
["bitfinex","BTCUSD",1767509164397,0.06472013,91298.0,91294.0,0.022]
["bitfinex","BTCUSD",1767509164630,0.06472013,91298.0,91294.0,0.03295362]
["bitfinex","BTCUSD",1767509164954,0.05476762,91295.0,91289.0,0.01110662]
["bitfinex","BTCUSD",1767509165157,0.010999,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767509165286,0.11825573,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767509166021,0.11825573,91295.0,91292.0,0.06572309]
["bitfinex","BTCUSD",1767509166221,0.0109529,91300.0,91294.0,0.05476791]
["bitfinex","BTCUSD",1767509166536,0.065718,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767509166737,0.0109529,91300.0,91296.0,0.00995438]
["bitfinex","BTCUSD",1767509167561,0.01095266,91302.0,91300.0,0.000999]
["bitfinex","BTCUSD",1767509167998,0.01095266,91302.0,91298.0,0.06571849]
["bitfinex","BTCUSD",1767509168454,0.01095278,91301.0,91296.0,0.00995438]
["bitfinex","BTCUSD",1767509169026,0.0657167,91301.0,91297.0,0.06571956]
["bitfinex","BTCUSD",1767509169228,0.06571582,91303.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767509169578,0.06571582,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509170046,0.06571582,91303.0,91299.0,0.06571811]
["bitfinex","BTCUSD",1767509170178,0.06607604,91305.0,91303.0,0.000999]
["bitfinex","BTCUSD",1767509170378,0.05476211,91304.0,91303.0,0.000999]
["bitfinex","BTCUSD",1767509170836,0.06571543,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509171042,0.00036192,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767509171375,9.2e-07,91306.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767509171633,0.06570477,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509171882,0.022,91317.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509172057,0.021362,91317.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509172264,0.02185166,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767509172476,0.02185166,91317.0,91315.0,0.06570658]
["bitfinex","BTCUSD",1767509172755,0.02185166,91317.0,91300.0,0.32858551]
["bitfinex","BTCUSD",1767509172756,0.01,91315.0,91311.0,0.065709]
["bitfinex","BTCUSD",1767509172932,0.01,91315.0,91312.0,0.06570872]
["bitfinex","BTCUSD",1767509173139,0.06619241,91316.0,91312.0,0.06570872]
["bitfinex","BTCUSD",1767509173509,0.06570605,91316.0,91312.0,0.06570872]
["bitfinex","BTCUSD",1767509173705,0.0870673,91317.0,91312.0,0.06570872]
["bitfinex","BTCUSD",1767509173918,0.01095098,91316.0,91312.0,0.06570872]
["bitfinex","BTCUSD",1767509174119,0.06570591,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509174318,0.01095098,91316.0,91312.0,0.06570864]
["bitfinex","BTCUSD",1767509174520,0.03231286,91317.0,91313.0,0.06570778]
["bitfinex","BTCUSD",1767509174723,0.08706731,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509174942,0.08706725,91317.0,91313.0,0.06570789]
["bitfinex","BTCUSD",1767509175140,0.021362,91317.0,91314.0,0.06570678]
["bitfinex","BTCUSD",1767509175740,0.021362,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767509177061,0.01095026,91322.0,91318.0,0.06570436]
["bitfinex","BTCUSD",1767509177266,0.14025573,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509177464,0.14036424,91323.0,91320.0,0.06565592]
["bitfinex","BTCUSD",1767509177666,0.14036424,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509177848,0.14036424,91323.0,91320.0,0.06470349]
["bitfinex","BTCUSD",1767509178027,0.15131438,91323.0,91315.0,0.06570543]
["bitfinex","BTCUSD",1767509178234,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767509178432,0.11825573,91308.0,91305.0,0.05476132]
["bitfinex","BTCUSD",1767509178653,0.00047316,91312.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767509178854,0.06570892,91312.0,91308.0,0.06671019]
["bitfinex","BTCUSD",1767509179078,0.06570892,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509179279,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509179482,0.05476148,91306.0,91302.0,0.06571581]
["bitfinex","BTCUSD",1767509179675,0.01095242,91304.0,91299.0,0.0657176]
["bitfinex","BTCUSD",1767509179888,0.01095242,91304.0,91294.0,0.21906764]
["bitfinex","BTCUSD",1767509179889,0.05476573,91298.0,91294.0,0.0547676]
["bitfinex","BTCUSD",1767509180084,0.05372175,91298.0,91294.0,0.0547676]
["bitfinex","BTCUSD",1767509180699,0.05372175,91298.0,91293.0,0.0657222]
["bitfinex","BTCUSD",1767509180862,0.01095314,91298.0,91294.0,0.06572155]
["bitfinex","BTCUSD",1767509181058,0.01095314,91298.0,91289.0,0.01110662]
["bitfinex","BTCUSD",1767509181059,0.01095362,91294.0,91289.0,0.06587769]
["bitfinex","BTCUSD",1767509181285,0.02948046,91339.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767509181483,0.02948046,91339.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767509181484,0.06569153,91336.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767509181690,0.04586857,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509181860,1e-08,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767509182073,0.11145221,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767509182278,0.11825573,91341.0,91340.0,0.06562512]
["bitfinex","BTCUSD",1767509182479,0.15120371,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767509182685,0.14025573,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767509183011,0.14025573,91341.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767509183012,0.05681775,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767509183148,0.11825573,91326.0,91325.0,6.34e-05]
["bitfinex","BTCUSD",1767509183353,0.11825573,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509183609,0.00010843,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509183909,4.3e-07,91326.0,91324.0,0.05475011]
["bitfinex","BTCUSD",1767509184287,0.11825573,91325.0,91322.0,0.04763888]
["bitfinex","BTCUSD",1767509184466,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509184669,0.06570323,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509184897,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509185102,0.11157336,91318.0,91312.0,0.05475704]
["bitfinex","BTCUSD",1767509185270,0.06570479,91318.0,91312.0,0.05475707]
["bitfinex","BTCUSD",1767509185467,0.06570316,91320.0,91313.0,0.065708]
["bitfinex","BTCUSD",1767509185817,0.01095062,91319.0,91318.0,0.000891]
["bitfinex","BTCUSD",1767509186154,0.06570373,91319.0,91318.0,0.000891]
["bitfinex","BTCUSD",1767509186571,0.01095038,91321.0,91318.0,0.000891]
["bitfinex","BTCUSD",1767509186773,0.01095038,91321.0,91318.0,0.00069093]
["bitfinex","BTCUSD",1767509187010,0.06570243,91321.0,91318.0,0.00069093]
["bitfinex","BTCUSD",1767509187449,0.05475264,91320.0,91318.0,0.00069093]
["bitfinex","BTCUSD",1767509188421,0.05475267,91320.0,91318.0,0.00069093]
["bitfinex","BTCUSD",1767509190276,0.05466467,91320.0,91318.0,0.00069093]
["bitfinex","BTCUSD",1767509190693,0.00049626,91319.0,91318.0,0.00069093]
["bitfinex","BTCUSD",1767509191931,0.00049626,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509192130,0.03295026,91322.0,91317.0,0.05412159]
["bitfinex","BTCUSD",1767509192494,0.03295026,91322.0,91316.0,0.04559231]
["bitfinex","BTCUSD",1767509192495,0.0109505,91320.0,91316.0,0.04559231]
["bitfinex","BTCUSD",1767509192692,0.01095038,91321.0,91316.0,0.05924683]
["bitfinex","BTCUSD",1767509192900,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509193444,0.022,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509193745,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509193946,0.06570304,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509194148,0.06570304,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509194348,0.06570247,91321.0,91316.0,0.06570587]
["bitfinex","BTCUSD",1767509194650,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509194888,0.06570236,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509195038,0.0109505,91320.0,91316.0,0.06570587]
["bitfinex","BTCUSD",1767509195443,0.01095038,91321.0,91317.0,0.06570516]
["bitfinex","BTCUSD",1767509195643,0.03295026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509196096,0.01095062,91319.0,91315.0,0.05924695]
["bitfinex","BTCUSD",1767509196227,0.03295026,91322.0,91315.0,0.05924695]
["bitfinex","BTCUSD",1767509196228,0.03295026,91322.0,91319.0,0.01]
["bitfinex","BTCUSD",1767509196607,0.03295026,91322.0,91317.0,0.06570516]
["bitfinex","BTCUSD",1767509197067,0.08770164,91322.0,91317.0,0.06570516]
["bitfinex","BTCUSD",1767509197376,0.022,91322.0,91318.0,0.06570398]
["bitfinex","BTCUSD",1767509197532,0.03295026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509197731,0.00049626,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509197958,0.022,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509198133,0.04376,91332.0,91329.0,0.01074935]
["bitfinex","BTCUSD",1767509198359,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767509198560,0.03294918,91331.0,91326.0,0.06569852]
["bitfinex","BTCUSD",1767509198782,0.11825573,91327.0,91324.0,0.06569974]
["bitfinex","BTCUSD",1767509199028,0.01095002,91324.0,91318.0,0.04829585]
["bitfinex","BTCUSD",1767509199213,0.01095038,91321.0,91314.0,0.05475599]
["bitfinex","BTCUSD",1767509199403,0.01095038,91321.0,91314.0,0.01105965]
["bitfinex","BTCUSD",1767509199404,0.06570315,91320.0,91314.0,0.01105965]
["bitfinex","BTCUSD",1767509199639,0.06570451,91318.0,91314.0,0.01105965]
["bitfinex","BTCUSD",1767509199962,0.06570451,91318.0,91314.0,0.00010843]
["bitfinex","BTCUSD",1767509199963,0.06570529,91317.0,91314.0,0.00010843]
["bitfinex","BTCUSD",1767509200268,0.02193115,91316.0,91314.0,0.00010843]
["bitfinex","BTCUSD",1767509201168,0.01095062,91319.0,91316.0,0.04829585]
["bitfinex","BTCUSD",1767509201332,0.022,91318.0,91316.0,0.05759952]
["bitfinex","BTCUSD",1767509202374,0.022,91318.0,91317.0,0.04829585]
["bitfinex","BTCUSD",1767509203636,0.01647323,91318.0,91317.0,0.04829585]
["bitfinex","BTCUSD",1767509203838,0.00696949,91318.0,91317.0,0.04829585]
["bitfinex","BTCUSD",1767509204040,0.11815573,91327.0,91321.0,0.04829585]
["bitfinex","BTCUSD",1767509204239,0.022,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767509204483,0.022,91326.0,91322.0,0.06570146]
["bitfinex","BTCUSD",1767509205338,0.022,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509205903,0.022,91326.0,91319.0,0.22996178]
["bitfinex","BTCUSD",1767509206250,0.022,91326.0,91324.0,0.0547497]
["bitfinex","BTCUSD",1767509206423,0.02193114,91326.0,91324.0,0.0547497]
["bitfinex","BTCUSD",1767509207436,0.02193114,91326.0,91323.0,0.06569969]
["bitfinex","BTCUSD",1767509209009,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509210030,0.0109499,91325.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767509211101,0.02193114,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767509211624,0.02193114,91326.0,91323.0,0.06570064]
["bitfinex","BTCUSD",1767509211839,0.11825573,91325.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509212178,0.11825573,91325.0,91322.0,0.0657015]
["bitfinex","BTCUSD",1767509212384,0.01,91322.0,91319.0,0.06570321]
["bitfinex","BTCUSD",1767509212798,0.06570072,91324.0,91319.0,0.06570321]
["bitfinex","BTCUSD",1767509213361,0.06570072,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509213566,0.06570072,91324.0,91320.0,0.06570296]
["bitfinex","BTCUSD",1767509213768,0.18395516,91325.0,91320.0,0.06570296]
["bitfinex","BTCUSD",1767509214174,0.12920563,91325.0,91321.0,0.06570207]
["bitfinex","BTCUSD",1767509214527,0.11825573,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767509214953,0.04697201,91324.0,91317.0,0.00923029]
["bitfinex","BTCUSD",1767509215155,0.12920563,91325.0,91317.0,0.00923029]
["bitfinex","BTCUSD",1767509215366,0.11825573,91325.0,91323.0,0.04829585]
["bitfinex","BTCUSD",1767509216134,0.11825573,91325.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767509216667,0.11825573,91325.0,91324.0,0.10304597]
["bitfinex","BTCUSD",1767509217599,0.01640435,91326.0,91325.0,0.10304537]
["bitfinex","BTCUSD",1767509217777,0.01248966,91326.0,91325.0,0.10304537]
["bitfinex","BTCUSD",1767509217983,0.01028587,91326.0,91325.0,0.10304537]
["bitfinex","BTCUSD",1767509218602,0.01028587,91326.0,91325.0,0.04829585]
["bitfinex","BTCUSD",1767509218808,0.06569588,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767509219013,0.01825573,91327.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767509219756,0.01825573,91327.0,91325.0,0.01569919]
["bitfinex","BTCUSD",1767509220183,0.01825573,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767509220388,0.06433513,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767509220784,0.01825573,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767509222691,0.06569274,91335.0,91331.0,0.05474583]
["bitfinex","BTCUSD",1767509222892,0.02196,91334.0,91333.0,0.05474456]
["bitfinex","BTCUSD",1767509223116,0.00632387,91334.0,91333.0,0.05474456]
["bitfinex","BTCUSD",1767509223717,0.0570275,91340.0,91336.0,0.05474278]
["bitfinex","BTCUSD",1767509223894,0.02196,91339.0,91335.0,0.06569166]
["bitfinex","BTCUSD",1767509224095,0.02196,91339.0,91335.0,0.06569192]
["bitfinex","BTCUSD",1767509224320,0.07670119,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767509224522,0.02196,91339.0,91335.0,0.06569197]
["bitfinex","BTCUSD",1767509224751,0.03290822,91339.0,91332.0,0.06549323]
["bitfinex","BTCUSD",1767509224924,0.01,91335.0,91332.0,0.01074899]
["bitfinex","BTCUSD",1767509225138,0.01,91335.0,91332.0,0.0654939]
["bitfinex","BTCUSD",1767509225340,0.06569178,91336.0,91332.0,0.01074899]
["bitfinex","BTCUSD",1767509225542,0.06569248,91335.0,91331.0,0.06569501]
["bitfinex","BTCUSD",1767509225784,0.0109487,91335.0,91331.0,0.06569501]
["bitfinex","BTCUSD",1767509225987,0.01,91331.0,91327.0,0.06569682]
["bitfinex","BTCUSD",1767509226122,0.01,91331.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767509226322,0.01,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767509226548,0.01,91331.0,91328.0,0.06569724]
["bitfinex","BTCUSD",1767509226749,0.01,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767509226970,0.01,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509227171,0.01,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767509227428,0.01,91331.0,91328.0,0.06569676]
["bitfinex","BTCUSD",1767509227627,0.01,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767509227828,0.01,91331.0,91328.0,0.06569708]
["bitfinex","BTCUSD",1767509228982,0.01,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767509229189,0.0109493,91330.0,91326.0,0.06569855]
["bitfinex","BTCUSD",1767509229389,0.06569523,91331.0,91327.0,0.06569797]
["bitfinex","BTCUSD",1767509230024,0.21898849,91329.0,91313.0,0.21902501]
["bitfinex","BTCUSD",1767509230224,0.21898849,91329.0,91293.0,0.43814778]
["bitfinex","BTCUSD",1767509230225,0.0109505,91320.0,91312.0,0.06570851]
["bitfinex","BTCUSD",1767509230410,0.16433513,91318.0,91312.0,0.06570874]
["bitfinex","BTCUSD",1767509230613,0.01090583,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509230841,0.17528587,91318.0,91314.0,0.01105965]
["bitfinex","BTCUSD",1767509231049,0.16433513,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509231666,0.06570518,91317.0,91314.0,0.00010843]
["bitfinex","BTCUSD",1767509231790,0.01,91315.0,91314.0,0.00010843]
["bitfinex","BTCUSD",1767509232201,0.05475731,91312.0,91311.0,0.00048617]
["bitfinex","BTCUSD",1767509232403,0.05475708,91313.0,91311.0,0.00048617]
["bitfinex","BTCUSD",1767509232700,0.05475731,91312.0,91311.0,0.00048617]
["bitfinex","BTCUSD",1767509233250,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509233469,0.06571124,91309.0,91304.0,0.06571408]
["bitfinex","BTCUSD",1767509233666,0.06571173,91308.0,91304.0,0.06571408]
["bitfinex","BTCUSD",1767509234036,0.01095194,91308.0,91304.0,0.06571408]
["bitfinex","BTCUSD",1767509234241,0.06571237,91307.0,91303.0,0.05476238]
["bitfinex","BTCUSD",1767509234765,0.06571237,91307.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767509234962,0.0657132,91306.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767509235161,0.01095218,91306.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767509235381,0.06571237,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509235583,0.0547631,91303.0,91299.0,0.06571763]
["bitfinex","BTCUSD",1767509235795,0.01,91302.0,91299.0,0.0657181]
["bitfinex","BTCUSD",1767509235990,0.01,91302.0,91301.0,0.05476391]
["bitfinex","BTCUSD",1767509236203,0.02196,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767509236431,0.02196,91305.0,91304.0,0.05471813]
["bitfinex","BTCUSD",1767509237627,0.05475749,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509238031,0.06570519,91317.0,91313.0,0.01085131]
["bitfinex","BTCUSD",1767509238172,0.12920647,91318.0,91313.0,0.06556403]
["bitfinex","BTCUSD",1767509238374,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509238606,0.01094978,91326.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767509238607,0.00010847,91326.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767509238804,0.02206847,91326.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767509239421,0.02206847,91326.0,91324.0,0.05474895]
["bitfinex","BTCUSD",1767509239850,0.02206847,91326.0,91323.0,0.06570026]
["bitfinex","BTCUSD",1767509240184,0.02206847,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509240602,0.02206847,91326.0,91324.0,0.05475011]
["bitfinex","BTCUSD",1767509240736,0.02206847,91326.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1767509240938,0.02206847,91326.0,91325.0,0.05470298]
["bitfinex","BTCUSD",1767509241139,0.02206847,91326.0,91324.0,0.05475011]
["bitfinex","BTCUSD",1767509242479,0.0460794,91320.0,91290.0,0.23743398]
["bitfinex","BTCUSD",1767509242753,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509242949,0.06570572,91317.0,91312.0,0.06570856]
["bitfinex","BTCUSD",1767509243193,0.06570572,91317.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509243194,0.05703086,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509243368,0.0460794,91310.0,91309.0,0.06571051]
["bitfinex","BTCUSD",1767509243578,0.02196,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767509244800,0.02196,91311.0,91309.0,0.06571051]
["bitfinex","BTCUSD",1767509244801,0.0460794,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767509245000,0.0460794,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767509245310,0.0460794,91310.0,91307.0,0.06571233]
["bitfinex","BTCUSD",1767509246038,0.02196,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509246179,0.11825573,91318.0,91315.0,0.01085107]
["bitfinex","BTCUSD",1767509246379,0.11825573,91318.0,91316.0,0.06570563]
["bitfinex","BTCUSD",1767509246602,0.11825573,91318.0,91315.0,0.06560651]
["bitfinex","BTCUSD",1767509247204,0.02196,91317.0,91314.0,0.06570678]
["bitfinex","BTCUSD",1767509247610,0.02196,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509247852,0.08766537,91317.0,91313.0,0.06570798]
["bitfinex","BTCUSD",1767509248177,0.08766537,91317.0,91299.0,0.02196]
["bitfinex","BTCUSD",1767509248178,0.10083785,91311.0,91299.0,0.02196]
["bitfinex","BTCUSD",1767509248299,0.0460794,91310.0,91307.0,0.05476022]
["bitfinex","BTCUSD",1767509248496,0.0570311,91310.0,91306.0,0.06571308]
["bitfinex","BTCUSD",1767509248721,0.0109517,91310.0,91306.0,0.06571308]
["bitfinex","BTCUSD",1767509248899,0.06571003,91311.0,91307.0,0.06571214]
["bitfinex","BTCUSD",1767509249496,0.06570837,91313.0,91308.0,0.06571136]
["bitfinex","BTCUSD",1767509250516,0.06570702,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509251133,0.0109511,91315.0,91311.0,0.0547578]
["bitfinex","BTCUSD",1767509251774,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509251775,0.02196,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509251981,0.02196,91317.0,91315.0,0.05475499]
["bitfinex","BTCUSD",1767509252542,0.02196,91317.0,91314.0,0.06560616]
["bitfinex","BTCUSD",1767509252950,0.02196,91317.0,91315.0,0.05475509]
["bitfinex","BTCUSD",1767509253186,0.02196,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767509255777,0.00301816,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767509256186,0.00048616,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767509256388,0.000999,91318.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767509256570,0.00048616,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509256767,0.05485786,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509256967,0.05485786,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509256968,0.06569996,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509257170,0.0109499,91325.0,91321.0,0.05475155]
["bitfinex","BTCUSD",1767509257809,0.06569961,91325.0,91321.0,0.05475155]
["bitfinex","BTCUSD",1767509257988,0.06569961,91325.0,91320.0,0.06570291]
["bitfinex","BTCUSD",1767509258172,0.12920575,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509258379,0.04788038,91317.0,91311.0,0.03291158]
["bitfinex","BTCUSD",1767509258580,0.01095098,91316.0,91312.0,0.06570828]
["bitfinex","BTCUSD",1767509259825,0.04788038,91313.0,91311.0,0.05475787]
["bitfinex","BTCUSD",1767509260025,0.04788038,91313.0,91310.0,0.06570969]
["bitfinex","BTCUSD",1767509260203,0.05883172,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509260403,0.04788038,91313.0,91309.0,0.06571062]
["bitfinex","BTCUSD",1767509260669,0.04788038,91313.0,91309.0,0.01571062]
["bitfinex","BTCUSD",1767509260943,0.04788038,91313.0,91310.0,0.06570995]
["bitfinex","BTCUSD",1767509261306,0.04688138,91313.0,91311.0,0.0547577]
["bitfinex","BTCUSD",1767509262442,0.06570614,91316.0,91312.0,0.06570875]
["bitfinex","BTCUSD",1767509262853,0.000999,91312.0,91311.0,0.00048619]
["bitfinex","BTCUSD",1767509263015,0.0109511,91315.0,91311.0,0.01143777]
["bitfinex","BTCUSD",1767509263435,0.0109511,91315.0,91311.0,0.06619524]
["bitfinex","BTCUSD",1767509264515,0.01095098,91316.0,91312.0,0.06570855]
["bitfinex","BTCUSD",1767509264714,0.06570446,91318.0,91314.0,0.05455595]
["bitfinex","BTCUSD",1767509264936,0.01095074,91318.0,91314.0,0.06550717]
["bitfinex","BTCUSD",1767509265118,0.0547543,91319.0,91315.0,0.06570657]
["bitfinex","BTCUSD",1767509265531,0.06570492,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509265931,0.06570465,91318.0,91314.0,0.06550717]
["bitfinex","BTCUSD",1767509266203,0.06570492,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509266571,0.0547525,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509266572,0.06570288,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509267138,0.08766108,91323.0,91318.0,0.05475355]
["bitfinex","BTCUSD",1767509267334,0.05962108,91323.0,91319.0,0.05783877]
["bitfinex","BTCUSD",1767509267579,0.03291014,91323.0,91321.0,0.04688815]
["bitfinex","BTCUSD",1767509267801,0.03291014,91323.0,91321.0,0.04588915]
["bitfinex","BTCUSD",1767509268516,0.010961,91323.0,91322.0,0.10163946]
["bitfinex","BTCUSD",1767509268654,0.11825573,91324.0,91323.0,0.04688815]
["bitfinex","BTCUSD",1767509268870,0.11616576,91324.0,91323.0,0.10163886]
["bitfinex","BTCUSD",1767509269677,0.00010847,91326.0,91323.0,0.06570085]
["bitfinex","BTCUSD",1767509269899,0.00010847,91326.0,91323.0,0.05783829]
["bitfinex","BTCUSD",1767509270074,0.00010847,91326.0,91325.0,0.10153764]
["bitfinex","BTCUSD",1767509270278,0.11825573,91329.0,91326.0,0.04688815]
["bitfinex","BTCUSD",1767509270480,0.11825573,91329.0,91327.0,0.04688815]
["bitfinex","BTCUSD",1767509275341,0.0109487,91335.0,91330.0,0.05783745]
["bitfinex","BTCUSD",1767509275541,0.01094894,91333.0,91329.0,0.06569642]
["bitfinex","BTCUSD",1767509275739,0.05474433,91334.0,91329.0,0.06569642]
["bitfinex","BTCUSD",1767509275740,0.11825573,91332.0,91329.0,0.06569642]
["bitfinex","BTCUSD",1767509275946,0.1181869,91332.0,91329.0,0.06569642]
["bitfinex","BTCUSD",1767509276144,0.1181869,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509276369,0.17293236,91332.0,91328.0,0.11258483]
["bitfinex","BTCUSD",1767509276706,0.05474602,91331.0,91328.0,0.03688815]
["bitfinex","BTCUSD",1767509276907,0.01094918,91331.0,91328.0,0.03688815]
["bitfinex","BTCUSD",1767509277046,0.06569531,91331.0,91328.0,0.03688815]
["bitfinex","BTCUSD",1767509277389,0.1181869,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767509277550,0.17293242,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767509277729,0.1181869,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767509277929,0.1181869,91332.0,91329.0,0.04688815]
["bitfinex","BTCUSD",1767509278345,0.18388136,91332.0,91329.0,0.04688815]
["bitfinex","BTCUSD",1767509278546,0.12913596,91332.0,91329.0,0.04688815]
["bitfinex","BTCUSD",1767509278780,0.1171879,91332.0,91329.0,0.05783757]
["bitfinex","BTCUSD",1767509278983,0.17193345,91332.0,91329.0,0.04688815]
["bitfinex","BTCUSD",1767509279185,0.0171879,91332.0,91329.0,0.05783757]
["bitfinex","BTCUSD",1767509279384,0.0171879,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509279658,0.0171879,91332.0,91330.0,0.0547465]
["bitfinex","BTCUSD",1767509280207,0.0171879,91332.0,91330.0,0.0537475]
["bitfinex","BTCUSD",1767509280760,0.0171879,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509281282,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509281283,0.01094834,91338.0,91332.0,0.02094906]
["bitfinex","BTCUSD",1767509281453,0.01094858,91336.0,91332.0,0.07569433]
["bitfinex","BTCUSD",1767509281654,0.0109487,91335.0,91332.0,0.01]
["bitfinex","BTCUSD",1767509282077,0.01094858,91336.0,91332.0,0.05474509]
["bitfinex","BTCUSD",1767509282277,0.06569063,91338.0,91333.0,0.05474468]
["bitfinex","BTCUSD",1767509282704,0.06569084,91337.0,91333.0,0.06560303]
["bitfinex","BTCUSD",1767509283084,0.06569084,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767509283281,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767509283400,0.06569233,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767509283601,0.06569311,91334.0,91330.0,0.06569568]
["bitfinex","BTCUSD",1767509284062,0.06569299,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509284268,0.04690001,91339.0,91334.0,0.00095503]
["bitfinex","BTCUSD",1767509284444,0.05474307,91336.0,91334.0,0.01091106]
["bitfinex","BTCUSD",1767509284649,0.01094846,91337.0,91334.0,0.01]
["bitfinex","BTCUSD",1767509285017,0.06569083,91337.0,91333.0,0.06569347]
["bitfinex","BTCUSD",1767509285398,0.01094846,91337.0,91333.0,0.06569347]
["bitfinex","BTCUSD",1767509285634,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767509285806,0.06569084,91337.0,91333.0,0.06569352]
["bitfinex","BTCUSD",1767509285969,0.06569056,91338.0,91334.0,0.06569287]
["bitfinex","BTCUSD",1767509286167,0.11258939,91339.0,91335.0,0.06569213]
["bitfinex","BTCUSD",1767509286373,0.11258939,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767509286768,0.11258939,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767509287006,0.06569049,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767509288055,0.01094966,91327.0,91321.0,0.0657018]
["bitfinex","BTCUSD",1767509288255,0.16500334,91327.0,91324.0,0.02196]
["bitfinex","BTCUSD",1767509288472,0.16500334,91327.0,91324.0,0.06570002]
["bitfinex","BTCUSD",1767509288662,0.01095074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509288779,0.04674761,91317.0,91313.0,0.05475619]
["bitfinex","BTCUSD",1767509288984,0.06570375,91319.0,91311.0,0.00010847]
["bitfinex","BTCUSD",1767509289180,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509289392,0.01003986,91317.0,91313.0,0.06570785]
["bitfinex","BTCUSD",1767509289596,0.0647942,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509290016,0.01003986,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509290224,0.06479435,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509290712,0.06479435,91317.0,91312.0,0.06560877]
["bitfinex","BTCUSD",1767509290913,0.01003986,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509291513,0.01003986,91317.0,91311.0,0.05486636]
["bitfinex","BTCUSD",1767509291514,0.000999,91313.0,91311.0,0.00010847]
["bitfinex","BTCUSD",1767509291746,0.11925473,91313.0,91311.0,0.00010847]
["bitfinex","BTCUSD",1767509291901,0.11825573,91313.0,91311.0,0.00010847]
["bitfinex","BTCUSD",1767509292105,0.11825573,91313.0,91311.0,0.05486626]
["bitfinex","BTCUSD",1767509293017,0.11825573,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509293222,0.11825573,91313.0,91311.0,0.00010847]
["bitfinex","BTCUSD",1767509293755,0.11825573,91313.0,91311.0,0.05486587]
["bitfinex","BTCUSD",1767509294195,0.11825573,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509294403,0.10825573,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509295671,0.01094978,91326.0,91318.0,0.05455311]
["bitfinex","BTCUSD",1767509295866,0.06569947,91325.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767509296093,0.01095014,91323.0,91319.0,0.06570351]
["bitfinex","BTCUSD",1767509296317,0.000999,91320.0,91319.0,0.06570351]
["bitfinex","BTCUSD",1767509296490,0.06570064,91324.0,91319.0,0.06570351]
["bitfinex","BTCUSD",1767509296684,0.06570086,91323.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767509296889,0.01095038,91321.0,91316.0,0.06570577]
["bitfinex","BTCUSD",1767509297089,0.06570748,91314.0,91310.0,0.0547583]
["bitfinex","BTCUSD",1767509297309,0.11825573,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509297459,0.11825573,91313.0,91312.0,0.04894993]
["bitfinex","BTCUSD",1767509298277,0.11825573,91313.0,91311.0,0.05482222]
["bitfinex","BTCUSD",1767509299328,0.11825573,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509299504,0.02196,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509299705,0.02196,91322.0,91321.0,0.05475191]
["bitfinex","BTCUSD",1767509299929,0.02196,91322.0,91319.0,0.0657033]
["bitfinex","BTCUSD",1767509300126,0.02196,91322.0,91318.0,0.06570334]
["bitfinex","BTCUSD",1767509301069,0.02196,91322.0,91319.0,0.048358]
["bitfinex","BTCUSD",1767509301372,0.02196,91322.0,91319.0,0.05930862]
["bitfinex","BTCUSD",1767509301674,0.02196,91322.0,91319.0,0.11406147]
["bitfinex","BTCUSD",1767509302572,0.02196,91322.0,91319.0,0.05930862]
["bitfinex","BTCUSD",1767509303272,0.02196,91322.0,91320.0,0.048358]
["bitfinex","BTCUSD",1767509304037,0.02196,91322.0,91320.0,0.10311026]
["bitfinex","BTCUSD",1767509304582,0.020961,91322.0,91321.0,0.048358]
["bitfinex","BTCUSD",1767509304986,0.06570036,91324.0,91322.0,0.04825797]
["bitfinex","BTCUSD",1767509305920,0.08765924,91326.0,91322.0,0.04825797]
["bitfinex","BTCUSD",1767509307081,0.08765924,91326.0,91321.0,0.06570203]
["bitfinex","BTCUSD",1767509307408,0.08765924,91326.0,91322.0,0.048358]
["bitfinex","BTCUSD",1767509307755,0.08765924,91326.0,91321.0,0.06570203]
["bitfinex","BTCUSD",1767509308803,0.08765924,91326.0,91321.0,0.11406003]
["bitfinex","BTCUSD",1767509309813,0.06569992,91325.0,91321.0,0.047359]
["bitfinex","BTCUSD",1767509310013,0.0547502,91324.0,91321.0,0.047359]
["bitfinex","BTCUSD",1767509310176,0.05475113,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509310381,0.06570022,91324.0,91319.0,0.11102367]
["bitfinex","BTCUSD",1767509310802,0.06570022,91324.0,91320.0,0.06570289]
["bitfinex","BTCUSD",1767509310982,0.0109499,91325.0,91320.0,0.06570289]
["bitfinex","BTCUSD",1767509311317,0.06569988,91325.0,91320.0,0.06570289]
["bitfinex","BTCUSD",1767509311527,0.0657002,91324.0,91320.0,0.06570289]
["bitfinex","BTCUSD",1767509311880,0.0109499,91325.0,91322.0,0.04532009]
["bitfinex","BTCUSD",1767509312098,0.06569948,91325.0,91322.0,0.04532009]
["bitfinex","BTCUSD",1767509312319,0.08765917,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509312320,0.02196,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767509312521,0.14021573,91331.0,91329.0,0.05474688]
["bitfinex","BTCUSD",1767509312722,0.14021573,91331.0,91329.0,0.05470292]
["bitfinex","BTCUSD",1767509313284,0.14021573,91331.0,91329.0,0.05460287]
["bitfinex","BTCUSD",1767509313471,0.14021573,91331.0,91328.0,0.01084951]
["bitfinex","BTCUSD",1767509313871,0.000999,91328.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767509314282,0.000999,91328.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767509314491,0.0656991,91326.0,91321.0,0.06570183]
["bitfinex","BTCUSD",1767509314695,0.01,91327.0,91323.0,0.0547505]
["bitfinex","BTCUSD",1767509315089,0.07569817,91327.0,91322.0,0.06570141]
["bitfinex","BTCUSD",1767509315396,0.07569817,91327.0,91322.0,0.06565745]
["bitfinex","BTCUSD",1767509315595,0.000999,91322.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509315815,0.000999,91322.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767509316256,0.06569882,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767509316460,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509316670,0.0109499,91325.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767509316671,0.06570086,91323.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767509316887,0.06570086,91323.0,91318.0,0.06470545]
["bitfinex","BTCUSD",1767509317093,0.06570086,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509317316,0.05475133,91322.0,91318.0,0.06470545]
["bitfinex","BTCUSD",1767509317539,0.06570159,91322.0,91318.0,0.06570435]
["bitfinex","BTCUSD",1767509317961,0.06570159,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509318588,0.06570646,91316.0,91311.0,0.06557347]
["bitfinex","BTCUSD",1767509318798,0.1182107,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509319003,0.1182107,91316.0,91312.0,0.06570828]
["bitfinex","BTCUSD",1767509319250,0.12916168,91316.0,91311.0,0.05475784]
["bitfinex","BTCUSD",1767509319505,0.06570664,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509319885,0.0109511,91315.0,91311.0,0.06570944]
["bitfinex","BTCUSD",1767509320086,0.06570668,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509320295,0.1182107,91316.0,91315.0,0.000999]
["bitfinex","BTCUSD",1767509320499,0.1182107,91316.0,91313.0,0.065708]
["bitfinex","BTCUSD",1767509320801,0.12916168,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509321456,0.1182107,91316.0,91312.0,0.0657086]
["bitfinex","BTCUSD",1767509321957,0.1182107,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509322177,0.11816567,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509322372,0.11816567,91316.0,91310.0,0.0657102]
["bitfinex","BTCUSD",1767509322373,0.000999,91313.0,91310.0,0.0657102]
["bitfinex","BTCUSD",1767509322587,0.00108212,91313.0,91311.0,0.05475784]
["bitfinex","BTCUSD",1767509322960,0.00108212,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509322961,8.312e-05,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509324663,0.000999,91312.0,91309.0,0.06571041]
["bitfinex","BTCUSD",1767509324865,8.312e-05,91313.0,91310.0,0.06570996]
["bitfinex","BTCUSD",1767509325065,8.312e-05,91313.0,91311.0,0.0547574]
["bitfinex","BTCUSD",1767509325266,8.312e-05,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767509326030,0.000999,91312.0,91310.0,0.06571013]
["bitfinex","BTCUSD",1767509326199,0.010999,91312.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767509326592,0.01,91312.0,91311.0,0.10012739]
["bitfinex","BTCUSD",1767509326931,8.312e-05,91313.0,91312.0,0.04536948]
["bitfinex","BTCUSD",1767509327316,8.312e-05,91313.0,91312.0,0.04437048]
["bitfinex","BTCUSD",1767509328633,1.2e-07,91313.0,91312.0,0.09912779]
["bitfinex","BTCUSD",1767509329616,1.2e-07,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509329958,1.2e-07,91313.0,91310.0,0.0657101]
["bitfinex","BTCUSD",1767509330174,1.2e-07,91313.0,91311.0,0.05475777]
["bitfinex","BTCUSD",1767509330387,0.10635589,91316.0,91315.0,0.04536948]
["bitfinex","BTCUSD",1767509330536,0.00538938,91316.0,91314.0,0.05475595]
["bitfinex","BTCUSD",1767509330860,0.00180471,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509332253,0.00180471,91316.0,91314.0,0.05475595]
["bitfinex","BTCUSD",1767509335065,0.00180471,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509339220,0.00180471,91316.0,91315.0,0.05375651]
["bitfinex","BTCUSD",1767509339632,0.00180471,91316.0,91314.0,0.05475595]
["bitfinex","BTCUSD",1767509339830,0.00180471,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509339989,0.00180471,91316.0,91314.0,0.05475595]
["bitfinex","BTCUSD",1767509340583,0.00180471,91316.0,91313.0,0.06570699]
["bitfinex","BTCUSD",1767509340584,0.01,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509340787,0.01,91314.0,91313.0,0.06570768]
["bitfinex","BTCUSD",1767509341184,0.00180471,91316.0,91314.0,0.05475581]
["bitfinex","BTCUSD",1767509341682,0.00180471,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509342089,0.01094894,91333.0,91323.0,0.01085011]
["bitfinex","BTCUSD",1767509342297,0.01094882,91334.0,91329.0,0.0656961]
["bitfinex","BTCUSD",1767509342496,0.0109499,91325.0,91318.0,0.02196]
["bitfinex","BTCUSD",1767509342737,0.01095038,91321.0,91317.0,0.03291086]
["bitfinex","BTCUSD",1767509342937,0.01095086,91317.0,91312.0,0.06570847]
["bitfinex","BTCUSD",1767509343101,0.06570517,91317.0,91312.0,0.06570847]
["bitfinex","BTCUSD",1767509343309,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509343507,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509343726,0.0109511,91315.0,91311.0,0.06570915]
["bitfinex","BTCUSD",1767509344242,0.01095098,91316.0,91312.0,0.06570873]
["bitfinex","BTCUSD",1767509344443,0.06570552,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509344687,0.06570552,91317.0,91311.0,0.06570915]
["bitfinex","BTCUSD",1767509344688,0.06570602,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509345495,0.00995198,91316.0,91312.0,0.06570854]
["bitfinex","BTCUSD",1767509345698,0.0109511,91315.0,91311.0,0.06570944]
["bitfinex","BTCUSD",1767509346864,0.00995198,91316.0,91312.0,0.06570863]
["bitfinex","BTCUSD",1767509347213,0.06470693,91316.0,91312.0,0.06570863]
["bitfinex","BTCUSD",1767509347717,0.06470693,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509348495,0.06470693,91316.0,91312.0,0.06570875]
["bitfinex","BTCUSD",1767509348698,0.06570564,91317.0,91312.0,0.06570875]
["bitfinex","BTCUSD",1767509348868,0.11825573,91316.0,91313.0,0.06570756]
["bitfinex","BTCUSD",1767509349771,0.11825573,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509350273,0.11825573,91316.0,91312.0,0.06570763]
["bitfinex","BTCUSD",1767509350825,0.12931431,91316.0,91312.0,0.06570763]
["bitfinex","BTCUSD",1767509351258,0.11836333,91316.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767509351625,0.11836333,91316.0,91314.0,0.0547559]
["bitfinex","BTCUSD",1767509352238,0.11836333,91316.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767509352459,0.11836333,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509352836,0.11829451,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509353175,0.11829451,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509353397,0.11829451,91316.0,91314.0,0.05475581]
["bitfinex","BTCUSD",1767509353799,0.11829451,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509355119,0.11829451,91316.0,89231.0,0.0002]
["bitfinex","BTCUSD",1767509355301,0.000999,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509355477,0.11829451,91316.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767509356084,0.11829451,91316.0,91313.0,0.06570803]
["bitfinex","BTCUSD",1767509357508,0.11829451,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509357745,0.18400053,91316.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767509357967,0.000999,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509358158,0.05475602,91315.0,91311.0,0.06570933]
["bitfinex","BTCUSD",1767509358490,0.05475602,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509358791,0.05475551,91315.0,91311.0,0.06570897]
["bitfinex","BTCUSD",1767509359023,0.06581421,91315.0,91311.0,0.06570897]
["bitfinex","BTCUSD",1767509359217,0.0110587,91315.0,91311.0,0.06570897]
["bitfinex","BTCUSD",1767509359635,0.06581438,91315.0,91311.0,0.06470997]
["bitfinex","BTCUSD",1767509359980,0.0001076,91315.0,91312.0,0.06570877]
["bitfinex","BTCUSD",1767509360429,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767509360630,0.06570927,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767509360851,0.06570927,91312.0,91308.0,0.0657115]
["bitfinex","BTCUSD",1767509361031,0.06570927,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509361194,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509361396,0.0657086,91313.0,91309.0,0.06571093]
["bitfinex","BTCUSD",1767509361814,0.0657086,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509362020,0.0001076,91315.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767509362223,0.05475611,91314.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767509362403,0.05475611,91314.0,91310.0,0.06570974]
["bitfinex","BTCUSD",1767509362404,0.01095122,91314.0,91310.0,0.06570974]
["bitfinex","BTCUSD",1767509362798,0.06570857,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509363022,0.06570857,91313.0,91308.0,0.0657112]
["bitfinex","BTCUSD",1767509363216,0.01095134,91313.0,91309.0,0.06571034]
["bitfinex","BTCUSD",1767509363423,0.06563974,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509363939,0.06563974,91313.0,91309.0,0.06571071]
["bitfinex","BTCUSD",1767509364322,0.06570836,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509364519,0.01095134,91313.0,91309.0,0.06571093]
["bitfinex","BTCUSD",1767509365401,0.06570837,91314.0,91310.0,0.06571011]
["bitfinex","BTCUSD",1767509365556,0.06570863,91313.0,91308.0,0.06571121]
["bitfinex","BTCUSD",1767509365962,0.06570863,91313.0,91309.0,0.05475908]
["bitfinex","BTCUSD",1767509366163,0.06570916,91312.0,91308.0,0.06571121]
["bitfinex","BTCUSD",1767509366347,0.01095146,91312.0,91308.0,0.06571121]
["bitfinex","BTCUSD",1767509366686,0.06570791,91314.0,91309.0,0.06571079]
["bitfinex","BTCUSD",1767509366978,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509367177,0.06570828,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509367384,0.01095134,91313.0,91309.0,0.0657107]
["bitfinex","BTCUSD",1767509367765,0.06570836,91313.0,91309.0,0.0657107]
["bitfinex","BTCUSD",1767509367968,0.01095134,91313.0,91309.0,0.0657107]
["bitfinex","BTCUSD",1767509368164,0.06570833,91313.0,91309.0,0.0657107]
["bitfinex","BTCUSD",1767509368393,0.01095146,91312.0,91309.0,0.06571086]
["bitfinex","BTCUSD",1767509368584,0.06570833,91313.0,91309.0,0.06571086]
["bitfinex","BTCUSD",1767509368967,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509369169,0.01095134,91313.0,91309.0,0.06571086]
["bitfinex","BTCUSD",1767509369370,0.06570828,91313.0,91309.0,0.06571086]
["bitfinex","BTCUSD",1767509370294,0.05475733,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767509370499,0.11359217,91313.0,91309.0,0.06571088]
["bitfinex","BTCUSD",1767509370673,0.01095206,91307.0,91275.0,0.58793433]
["bitfinex","BTCUSD",1767509370859,0.05883583,91308.0,91296.0,0.02196]
["bitfinex","BTCUSD",1767509371059,0.05476105,91306.0,91301.0,0.05476347]
["bitfinex","BTCUSD",1767509371261,0.06471423,91306.0,91301.0,0.06571625]
["bitfinex","BTCUSD",1767509371464,0.01095218,91306.0,91300.0,0.06571683]
["bitfinex","BTCUSD",1767509371672,0.06571351,91306.0,91301.0,0.06571636]
["bitfinex","BTCUSD",1767509371883,0.05883595,91307.0,91302.0,0.06571565]
["bitfinex","BTCUSD",1767509372097,0.06571309,91306.0,91301.0,0.06571636]
["bitfinex","BTCUSD",1767509372298,0.06571313,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767509372620,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767509372823,0.06571574,91303.0,91298.0,0.06571856]
["bitfinex","BTCUSD",1767509372962,0.06571439,91305.0,91303.0,0.01]
["bitfinex","BTCUSD",1767509373306,0.0547628,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509373510,0.06571454,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509373808,0.0657153,91303.0,91299.0,0.06571799]
["bitfinex","BTCUSD",1767509374111,0.06571528,91303.0,91299.0,0.06571783]
["bitfinex","BTCUSD",1767509374384,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509374552,0.000999,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767509374850,0.000999,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767509374995,0.11825573,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509375201,0.11825573,91302.0,91299.0,0.06571791]
["bitfinex","BTCUSD",1767509375454,0.12920839,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509375680,0.18397179,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509375898,0.18397171,91302.0,91297.0,0.06571956]
["bitfinex","BTCUSD",1767509376101,0.18397171,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767509376249,0.1839718,91302.0,91298.0,0.06571836]
["bitfinex","BTCUSD",1767509376448,0.12920839,91302.0,91298.0,0.06571836]
["bitfinex","BTCUSD",1767509377094,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767509377254,0.06572,91297.0,91293.0,0.06572219]
["bitfinex","BTCUSD",1767509377458,0.01195214,91298.0,91280.0,0.04778152]
["bitfinex","BTCUSD",1767509377459,0.01095446,91287.0,91280.0,0.04778152]
["bitfinex","BTCUSD",1767509377662,0.0109547,91285.0,91280.0,0.02196]
["bitfinex","BTCUSD",1767509377890,0.05477358,91285.0,91280.0,0.02196]
["bitfinex","BTCUSD",1767509378092,0.05477557,91282.0,91280.0,0.02196]
["bitfinex","BTCUSD",1767509378429,5.143e-05,91282.0,91280.0,0.06974152]
["bitfinex","BTCUSD",1767509378625,5.143e-05,91282.0,91279.0,0.06573248]
["bitfinex","BTCUSD",1767509378980,0.01095458,91286.0,91283.0,0.05477468]
["bitfinex","BTCUSD",1767509379183,0.0109541,91290.0,91283.0,0.01131686]
["bitfinex","BTCUSD",1767509379390,0.01095446,91287.0,91283.0,0.01131686]
["bitfinex","BTCUSD",1767509379801,0.05477411,91284.0,91283.0,0.00036192]
["bitfinex","BTCUSD",1767509380005,0.01095554,91278.0,91273.0,0.0001234]
["bitfinex","BTCUSD",1767509380303,0.01095554,91278.0,91248.0,0.32877356]
["bitfinex","BTCUSD",1767509380304,0.05478564,91265.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767509380491,0.01095698,91266.0,91263.0,0.0220686]
["bitfinex","BTCUSD",1767509380692,0.06574152,91267.0,91263.0,0.0220686]
["bitfinex","BTCUSD",1767509380892,0.0547857,91265.0,91263.0,0.0220686]
["bitfinex","BTCUSD",1767509381109,0.0547857,91265.0,91260.0,0.06574619]
["bitfinex","BTCUSD",1767509381110,0.01095722,91264.0,91260.0,0.06574588]
["bitfinex","BTCUSD",1767509381340,0.06574263,91265.0,91264.0,8.4e-05]
["bitfinex","BTCUSD",1767509381863,0.01095794,91258.0,91255.0,1e-08]
["bitfinex","BTCUSD",1767509382053,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767509382250,0.06575352,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767509382408,0.01095938,91246.0,91242.0,0.04778152]
["bitfinex","BTCUSD",1767509382609,0.0109595,91245.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767509382955,0.05479893,91243.0,91241.0,0.02219153]
["bitfinex","BTCUSD",1767509383309,0.04735876,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767509383514,0.01095962,91244.0,91240.0,0.05480043]
["bitfinex","BTCUSD",1767509383721,0.01095974,91243.0,91236.0,0.03307458]
["bitfinex","BTCUSD",1767509383940,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767509384142,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767509384319,0.06575664,91246.0,91241.0,0.05479983]
["bitfinex","BTCUSD",1767509384553,0.000999,91241.0,91240.0,0.06576043]
["bitfinex","BTCUSD",1767509384904,0.06675908,91241.0,91236.0,0.000154]
["bitfinex","BTCUSD",1767509385130,0.06575922,91242.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767509385356,0.04735876,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767509385578,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767509385805,0.02196,91254.0,91251.0,0.05479382]
["bitfinex","BTCUSD",1767509386003,0.02196,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767509386160,0.01095818,91256.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767509386364,0.02196,91256.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767509386722,0.01102923,91258.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767509386936,0.02196,91261.0,91259.0,0.06574647]
["bitfinex","BTCUSD",1767509387158,0.01095722,91264.0,91259.0,0.06574647]
["bitfinex","BTCUSD",1767509387159,0.02196,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767509387390,0.02196,91263.0,91258.0,0.04042311]
["bitfinex","BTCUSD",1767509387617,0.02196,91263.0,91260.0,0.0657459]
["bitfinex","BTCUSD",1767509387733,0.02196,91263.0,91259.0,0.06574674]
["bitfinex","BTCUSD",1767509387936,0.02196,91263.0,91260.0,0.06574594]
["bitfinex","BTCUSD",1767509388161,0.02196,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767509388365,0.02196,91263.0,91260.0,0.06574616]
["bitfinex","BTCUSD",1767509388565,0.0547886,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767509388767,0.0119567,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767509389004,0.05931546,91260.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767509389304,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767509389463,0.0109577,91260.0,91256.0,0.06574904]
["bitfinex","BTCUSD",1767509389674,0.04735876,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767509389875,0.04735876,91262.0,91258.0,0.00995894]
["bitfinex","BTCUSD",1767509390271,0.04735876,91262.0,91258.0,0.06574732]
["bitfinex","BTCUSD",1767509390480,0.04735876,91262.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767509390873,0.01095566,91277.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767509391080,0.01106425,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509391275,0.06573476,91276.0,91272.0,0.04778152]
["bitfinex","BTCUSD",1767509391594,0.06573476,91276.0,91270.0,0.05873802]
["bitfinex","BTCUSD",1767509391942,0.05478019,91274.0,91270.0,0.06573887]
["bitfinex","BTCUSD",1767509392148,0.06573476,91276.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767509392149,0.01095578,91276.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767509392288,0.06573498,91276.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767509392476,0.06573701,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767509392676,0.06573701,91273.0,91268.0,0.04778152]
["bitfinex","BTCUSD",1767509392677,0.06573763,91272.0,91268.0,0.04778152]
["bitfinex","BTCUSD",1767509392911,0.06573763,91272.0,91268.0,0.11352183]
["bitfinex","BTCUSD",1767509393292,0.0657384,91271.0,91268.0,0.04778152]
["bitfinex","BTCUSD",1767509393520,0.01095638,91271.0,91267.0,0.06574095]
["bitfinex","BTCUSD",1767509393710,0.06573763,91272.0,91268.0,0.06574041]
["bitfinex","BTCUSD",1767509393912,0.05478043,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509394089,0.06573645,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509394297,0.06573645,91274.0,91270.0,0.06573886]
["bitfinex","BTCUSD",1767509394514,0.01095602,91274.0,91269.0,0.06573952]
["bitfinex","BTCUSD",1767509394743,0.06573685,91273.0,91269.0,0.06573952]
["bitfinex","BTCUSD",1767509394967,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509395193,0.06573686,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509395414,0.06573686,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767509395539,0.01,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767509396025,0.11825573,91271.0,91267.0,0.06574064]
["bitfinex","BTCUSD",1767509396026,0.12921211,91271.0,91267.0,0.06574064]
["bitfinex","BTCUSD",1767509396895,0.04735876,91270.0,91266.0,0.01574074]
["bitfinex","BTCUSD",1767509397084,0.04735876,91270.0,91268.0,0.05478349]
["bitfinex","BTCUSD",1767509397900,0.11825573,91271.0,91268.0,0.06574023]
["bitfinex","BTCUSD",1767509398055,0.11825573,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767509398443,0.11825573,91271.0,91268.0,0.06574021]
["bitfinex","BTCUSD",1767509399053,0.11825573,91271.0,91267.0,0.06574006]
["bitfinex","BTCUSD",1767509399054,0.18399455,91271.0,91267.0,0.06574006]
["bitfinex","BTCUSD",1767509399253,0.18399455,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767509399254,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767509399453,0.06574119,91267.0,91263.0,0.06574361]
["bitfinex","BTCUSD",1767509399745,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767509399945,0.06574029,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767509400126,0.06574029,91269.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767509400327,0.06573905,91270.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767509400488,0.12921211,91271.0,91267.0,0.0657406]
["bitfinex","BTCUSD",1767509400699,0.11825573,91273.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509400908,0.11825573,91273.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767509401089,0.01,91272.0,91270.0,0.05478246]
["bitfinex","BTCUSD",1767509401321,0.11825573,91273.0,91270.0,0.06573896]
["bitfinex","BTCUSD",1767509401496,0.11825573,91273.0,91269.0,0.11351431]
["bitfinex","BTCUSD",1767509401497,0.1839926,91273.0,91269.0,0.11351431]
["bitfinex","BTCUSD",1767509401675,0.11825573,91273.0,91271.0,0.05478166]
["bitfinex","BTCUSD",1767509401880,0.11825573,91273.0,91270.0,0.11351405]
["bitfinex","BTCUSD",1767509402081,0.01,91270.0,91268.0,0.06563996]
["bitfinex","BTCUSD",1767509402282,0.01,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767509402488,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767509402691,0.06574156,91267.0,91262.0,0.06574427]
["bitfinex","BTCUSD",1767509402928,0.06574156,91267.0,91263.0,0.06574383]
["bitfinex","BTCUSD",1767509403328,0.01095674,91268.0,91263.0,0.06574383]
["bitfinex","BTCUSD",1767509403329,0.01095674,91268.0,91264.0,0.06564292]
["bitfinex","BTCUSD",1767509403535,0.02196,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767509403732,0.02196,91272.0,91270.0,0.05873166]
["bitfinex","BTCUSD",1767509403940,0.02206859,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767509404269,0.03302425,91277.0,91273.0,0.0587313]
["bitfinex","BTCUSD",1767509404398,0.02206859,91277.0,91274.0,0.05873118]
["bitfinex","BTCUSD",1767509404593,0.02206859,91277.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767509404825,0.02196,91281.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767509405025,0.02196,91281.0,91277.0,2.911e-05]
["bitfinex","BTCUSD",1767509405026,0.0876912,91281.0,91277.0,0.05480626]
["bitfinex","BTCUSD",1767509405224,0.0876912,91281.0,91277.0,0.06573281]
["bitfinex","BTCUSD",1767509405466,0.03291518,91281.0,91277.0,0.06573281]
["bitfinex","BTCUSD",1767509405669,0.06573181,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767509405873,0.0109553,91280.0,91277.0,0.05477809]
["bitfinex","BTCUSD",1767509406050,0.06573191,91280.0,91276.0,0.06573459]
["bitfinex","BTCUSD",1767509406256,0.06573264,91279.0,91275.0,0.06573535]
["bitfinex","BTCUSD",1767509406458,0.03291518,91281.0,91278.0,0.04777516]
["bitfinex","BTCUSD",1767509406666,0.03291518,91281.0,91277.0,0.06573385]
["bitfinex","BTCUSD",1767509406867,0.02196,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509407401,0.03291518,91281.0,91277.0,0.11350901]
["bitfinex","BTCUSD",1767509407542,0.03291518,91281.0,91278.0,0.04777516]
["bitfinex","BTCUSD",1767509407949,0.02196,91281.0,91279.0,0.05477705]
["bitfinex","BTCUSD",1767509408249,0.000154,91287.0,91284.0,0.06552865]
["bitfinex","BTCUSD",1767509408666,0.000154,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767509408863,0.0657233,91292.0,91288.0,0.05477151]
["bitfinex","BTCUSD",1767509409085,0.0657233,91292.0,91289.0,0.04777516]
["bitfinex","BTCUSD",1767509409265,0.08768273,91293.0,91290.0,0.04777516]
["bitfinex","BTCUSD",1767509409468,0.08768273,91293.0,91290.0,0.03777516]
["bitfinex","BTCUSD",1767509409688,0.08768273,91293.0,91289.0,0.06572483]
["bitfinex","BTCUSD",1767509409870,0.06572402,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767509410066,0.01095386,91292.0,91288.0,0.06572581]
["bitfinex","BTCUSD",1767509410999,0.03291374,91293.0,91289.0,0.06572518]
["bitfinex","BTCUSD",1767509411634,0.02196,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767509412152,0.02196,91293.0,91291.0,0.05476954]
["bitfinex","BTCUSD",1767509412592,0.02196,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767509413116,0.02196,91293.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767509413782,0.020961,91293.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767509414311,0.010961,91293.0,91291.0,0.04987991]
["bitfinex","BTCUSD",1767509414516,0.010961,91293.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767509415465,0.010961,91293.0,91291.0,0.04987991]
["bitfinex","BTCUSD",1767509415825,0.010961,91293.0,91290.0,0.06572453]
["bitfinex","BTCUSD",1767509416251,0.06572205,91294.0,91290.0,0.06572453]
["bitfinex","BTCUSD",1767509416457,0.06572205,91294.0,91290.0,0.0657245]
["bitfinex","BTCUSD",1767509416631,0.010999,91290.0,91281.0,0.21910357]
["bitfinex","BTCUSD",1767509416980,0.05477411,91284.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767509417299,0.05477411,91284.0,91278.0,0.11350803]
["bitfinex","BTCUSD",1767509417300,0.01095518,91281.0,91279.0,0.02196]
["bitfinex","BTCUSD",1767509417432,0.0657316,91281.0,91279.0,0.02196]
["bitfinex","BTCUSD",1767509417655,0.01095506,91282.0,91279.0,0.06973516]
["bitfinex","BTCUSD",1767509417855,0.0657302,91283.0,91279.0,0.06973516]
["bitfinex","BTCUSD",1767509418087,0.06573091,91282.0,91279.0,0.06973516]
["bitfinex","BTCUSD",1767509418834,0.01095506,91282.0,91280.0,0.04777516]
["bitfinex","BTCUSD",1767509419033,0.06573067,91282.0,91279.0,0.06973516]
["bitfinex","BTCUSD",1767509419756,0.06573136,91281.0,91276.0,0.06573467]
["bitfinex","BTCUSD",1767509419939,0.01095542,91279.0,91275.0,0.13546999]
["bitfinex","BTCUSD",1767509420156,0.06573109,91281.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767509420365,0.06573109,91281.0,91277.0,0.11350913]
["bitfinex","BTCUSD",1767509420989,0.01095482,91284.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767509421201,0.05477483,91283.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767509421404,0.05477531,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767509422065,0.06572977,91283.0,91279.0,0.05873058]
["bitfinex","BTCUSD",1767509422284,0.01095518,91281.0,91277.0,0.06573345]
["bitfinex","BTCUSD",1767509422496,0.06573048,91282.0,91278.0,0.11350799]
["bitfinex","BTCUSD",1767509422705,0.0657297,91283.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767509423118,0.0657297,91283.0,91279.0,0.05477694]
["bitfinex","BTCUSD",1767509423322,0.01095494,91283.0,91279.0,0.05477694]
["bitfinex","BTCUSD",1767509423569,0.01095494,91283.0,91279.0,0.1025521]
["bitfinex","BTCUSD",1767509423977,0.01095482,91284.0,91283.0,0.00079893]
["bitfinex","BTCUSD",1767509424205,0.06572893,91284.0,91280.0,0.06573121]
["bitfinex","BTCUSD",1767509424478,0.06572893,91284.0,91279.0,0.04777516]
["bitfinex","BTCUSD",1767509424479,0.01095494,91283.0,91279.0,0.06573244]
["bitfinex","BTCUSD",1767509425154,0.01088611,91283.0,91280.0,0.0657317]
["bitfinex","BTCUSD",1767509425337,0.06572893,91284.0,91280.0,0.0657317]
["bitfinex","BTCUSD",1767509426347,0.01095494,91283.0,91279.0,0.06573244]
["bitfinex","BTCUSD",1767509426759,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767509426931,0.0657286,91285.0,91280.0,0.06573181]
["bitfinex","BTCUSD",1767509427127,0.06572924,91284.0,91280.0,0.06573181]
["bitfinex","BTCUSD",1767509427953,0.0109547,91285.0,91281.0,0.0107551]
["bitfinex","BTCUSD",1767509428151,0.06572942,91284.0,91280.0,0.06573172]
["bitfinex","BTCUSD",1767509428900,0.0002,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509429087,0.0002,91280.0,91278.0,0.05477768]
["bitfinex","BTCUSD",1767509429316,0.06573046,91282.0,91278.0,0.10255284]
["bitfinex","BTCUSD",1767509429522,0.01095518,91281.0,91278.0,0.04777516]
["bitfinex","BTCUSD",1767509429723,0.06573046,91282.0,91278.0,0.11350839]
["bitfinex","BTCUSD",1767509429861,0.06572975,91283.0,91281.0,0.000799]
["bitfinex","BTCUSD",1767509430066,0.06572975,91283.0,91280.0,0.04515332]
["bitfinex","BTCUSD",1767509431511,0.06572944,91284.0,91280.0,0.11088502]
["bitfinex","BTCUSD",1767509432090,0.01095482,91284.0,91281.0,0.06573098]
["bitfinex","BTCUSD",1767509432607,0.01095482,91284.0,91281.0,0.0561085]
["bitfinex","BTCUSD",1767509432773,0.01095482,91284.0,91281.0,0.04515332]
["bitfinex","BTCUSD",1767509433397,0.06572903,91284.0,91281.0,0.04515332]
["bitfinex","BTCUSD",1767509433808,0.06572737,91287.0,91282.0,0.01075499]
["bitfinex","BTCUSD",1767509433975,0.0109547,91285.0,91284.0,0.000799]
["bitfinex","BTCUSD",1767509434168,0.06572846,91285.0,91281.0,0.06573108]
["bitfinex","BTCUSD",1767509434370,0.05477417,91284.0,91281.0,0.06573108]
["bitfinex","BTCUSD",1767509434575,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767509434824,0.07672995,91291.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767509435194,0.08768393,91291.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767509436674,0.02196,91291.0,91288.0,0.06572592]
["bitfinex","BTCUSD",1767509437072,0.02196,91291.0,91288.0,0.06572603]
["bitfinex","BTCUSD",1767509437294,0.02196,91291.0,91288.0,0.06552596]
["bitfinex","BTCUSD",1767509438297,0.02196,91291.0,91289.0,0.05457092]
["bitfinex","BTCUSD",1767509438536,0.02187207,91291.0,91289.0,0.05457092]
["bitfinex","BTCUSD",1767509438736,0.02187207,91291.0,91288.0,0.06552596]
["bitfinex","BTCUSD",1767509439291,0.07664205,91291.0,91288.0,0.01075427]
["bitfinex","BTCUSD",1767509439528,0.02187207,91291.0,91288.0,0.01075427]
["bitfinex","BTCUSD",1767509439730,0.02187207,91291.0,91287.0,0.06572675]
["bitfinex","BTCUSD",1767509440366,0.02187207,91291.0,91288.0,0.06572578]
["bitfinex","BTCUSD",1767509440569,0.02196,91293.0,91291.0,0.04670772]
["bitfinex","BTCUSD",1767509440842,0.000999,91291.0,91290.0,0.06572351]
["bitfinex","BTCUSD",1767509441001,0.23001583,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767509441002,0.11825573,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767509441213,0.11825573,91298.0,91295.0,0.06572078]
["bitfinex","BTCUSD",1767509441408,0.02196,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767509441604,0.02196,91302.0,91299.0,0.06571757]
["bitfinex","BTCUSD",1767509441806,0.02196,91302.0,91300.0,0.04670772]
["bitfinex","BTCUSD",1767509442326,0.05476391,91301.0,91300.0,0.04670772]
["bitfinex","BTCUSD",1767509442524,0.06571574,91303.0,91300.0,0.04670772]
["bitfinex","BTCUSD",1767509442725,0.0109523,91305.0,91302.0,0.04670772]
["bitfinex","BTCUSD",1767509442898,0.06571271,91307.0,91305.0,0.04670772]
["bitfinex","BTCUSD",1767509443247,0.06571512,91304.0,91300.0,0.05766062]
["bitfinex","BTCUSD",1767509443447,0.01095242,91304.0,91301.0,0.0576605]
["bitfinex","BTCUSD",1767509443651,0.03291194,91308.0,91301.0,0.0576605]
["bitfinex","BTCUSD",1767509443652,0.02196,91308.0,91305.0,0.11242123]
["bitfinex","BTCUSD",1767509443859,0.02196,91308.0,91306.0,0.04670772]
["bitfinex","BTCUSD",1767509444261,0.05475963,91310.0,91306.0,0.04670772]
["bitfinex","BTCUSD",1767509444628,0.01095182,91309.0,91306.0,0.04666271]
["bitfinex","BTCUSD",1767509445236,0.05476031,91307.0,91306.0,0.04666271]
["bitfinex","BTCUSD",1767509445467,0.0109523,91305.0,91302.0,0.04670772]
["bitfinex","BTCUSD",1767509445767,0.06571359,91306.0,91302.0,0.04670772]
["bitfinex","BTCUSD",1767509445971,0.05476162,91305.0,91302.0,0.04670772]
["bitfinex","BTCUSD",1767509446525,0.06571359,91306.0,91302.0,0.11242358]
["bitfinex","BTCUSD",1767509447342,0.0547626,91304.0,91302.0,0.04670772]
["bitfinex","BTCUSD",1767509447535,0.06571406,91305.0,91302.0,0.04670772]
["bitfinex","BTCUSD",1767509448148,0.06571406,91305.0,91301.0,0.06571616]
["bitfinex","BTCUSD",1767509448553,0.06471506,91305.0,91301.0,0.06571616]
["bitfinex","BTCUSD",1767509449824,0.05476227,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767509450253,0.06571464,91304.0,91300.0,0.06571717]
["bitfinex","BTCUSD",1767509450412,0.000999,91301.0,91300.0,0.11242489]
["bitfinex","BTCUSD",1767509450616,0.06471506,91305.0,91301.0,0.0657161]
["bitfinex","BTCUSD",1767509450949,0.01095242,91304.0,91300.0,0.11242489]
["bitfinex","BTCUSD",1767509451287,0.06571574,91303.0,91300.0,0.04670772]
["bitfinex","BTCUSD",1767509451529,0.06571574,91303.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767509451732,0.04634294,91302.0,91298.0,0.07360062]
["bitfinex","BTCUSD",1767509452114,0.11205911,91302.0,91298.0,0.07360062]
["bitfinex","BTCUSD",1767509452315,0.11205911,91302.0,91299.0,0.05476496]
["bitfinex","BTCUSD",1767509452525,0.06571682,91301.0,91298.0,0.02196]
["bitfinex","BTCUSD",1767509452700,0.06572065,91297.0,91296.0,0.02196]
["bitfinex","BTCUSD",1767509452888,0.05476627,91298.0,91297.0,0.000999]
["bitfinex","BTCUSD",1767509453237,0.05476627,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767509453238,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767509453545,0.01095374,91293.0,91289.0,0.00010857]
["bitfinex","BTCUSD",1767509453759,0.05477302,91286.0,91282.0,0.06573028]
["bitfinex","BTCUSD",1767509453949,0.01195321,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767509454146,0.0109541,91290.0,91286.0,0.05477282]
["bitfinex","BTCUSD",1767509454349,0.0109541,91290.0,91287.0,0.06572653]
["bitfinex","BTCUSD",1767509454550,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767509455134,0.01095422,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767509455353,0.06572589,91289.0,91285.0,0.06572772]
["bitfinex","BTCUSD",1767509455701,0.05477247,91287.0,91285.0,0.04670772]
["bitfinex","BTCUSD",1767509455906,0.05477247,91287.0,91283.0,0.06572944]
["bitfinex","BTCUSD",1767509455907,0.01095458,91286.0,91283.0,0.11243716]
["bitfinex","BTCUSD",1767509456122,0.06572693,91287.0,91284.0,0.04670772]
["bitfinex","BTCUSD",1767509456328,0.05477317,91286.0,91284.0,0.04670772]
["bitfinex","BTCUSD",1767509456601,0.05477317,91286.0,91280.0,0.02196]
["bitfinex","BTCUSD",1767509456602,0.000999,91284.0,91281.0,0.04670772]
["bitfinex","BTCUSD",1767509457025,0.06572905,91284.0,91281.0,0.04670772]
["bitfinex","BTCUSD",1767509457627,0.05477531,91282.0,91281.0,0.04670772]
["bitfinex","BTCUSD",1767509457967,0.05477531,91282.0,91281.0,0.04570872]
["bitfinex","BTCUSD",1767509458168,0.05477487,91283.0,91281.0,0.04570872]
["bitfinex","BTCUSD",1767509458736,0.05477531,91282.0,91281.0,0.04570872]
["bitfinex","BTCUSD",1767509459073,0.01095482,91284.0,91282.0,0.05670773]
["bitfinex","BTCUSD",1767509459271,0.06566047,91284.0,91282.0,0.05670773]
["bitfinex","BTCUSD",1767509459422,0.05477471,91283.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767509459623,0.05477591,91281.0,91280.0,0.06866772]
["bitfinex","BTCUSD",1767509460124,0.05477591,91281.0,91280.0,0.04670772]
["bitfinex","BTCUSD",1767509460332,0.05478011,91274.0,91273.0,1e-08]
["bitfinex","BTCUSD",1767509460542,0.05477951,91275.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767509460747,0.01095578,91276.0,91273.0,0.04679136]
["bitfinex","BTCUSD",1767509460748,0.06573471,91276.0,91273.0,0.04679136]
["bitfinex","BTCUSD",1767509460950,0.06573471,91276.0,91273.0,0.10157197]
["bitfinex","BTCUSD",1767509461575,0.05477951,91275.0,91273.0,0.04679136]
["bitfinex","BTCUSD",1767509461771,0.05378051,91275.0,91273.0,0.04679136]
["bitfinex","BTCUSD",1767509461971,0.06573471,91276.0,91273.0,0.10157201]
["bitfinex","BTCUSD",1767509462230,0.05478011,91274.0,91273.0,1e-08]
["bitfinex","BTCUSD",1767509462583,0.05478005,91275.0,91273.0,1e-08]
["bitfinex","BTCUSD",1767509462796,0.06573541,91274.0,91273.0,1e-08]
["bitfinex","BTCUSD",1767509463666,0.0109553,91274.0,91273.0,1e-08]
["bitfinex","BTCUSD",1767509463903,0.06573541,91274.0,91273.0,1e-08]
["bitfinex","BTCUSD",1767509464885,0.06573541,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767509464886,0.01095794,91258.0,91255.0,5.395e-05]
["bitfinex","BTCUSD",1767509465116,0.05478914,91259.0,91255.0,0.06574961]
["bitfinex","BTCUSD",1767509465310,0.12916865,91258.0,91255.0,0.03135423]
["bitfinex","BTCUSD",1767509465513,0.01814186,91258.0,91256.0,0.10158203]
["bitfinex","BTCUSD",1767509465712,0.05478865,91260.0,91256.0,0.10148203]
["bitfinex","BTCUSD",1767509465943,0.0656775,91260.0,91256.0,0.06574886]
["bitfinex","BTCUSD",1767509466275,0.0109577,91260.0,91257.0,0.05479029]
["bitfinex","BTCUSD",1767509466480,0.05478862,91260.0,91256.0,0.06574886]
["bitfinex","BTCUSD",1767509466899,0.06574572,91261.0,91257.0,0.06574806]
["bitfinex","BTCUSD",1767509467115,0.06574572,91261.0,91258.0,0.06574746]
["bitfinex","BTCUSD",1767509467329,0.01095722,91264.0,91259.0,0.05774917]
["bitfinex","BTCUSD",1767509467537,0.06574482,91262.0,91259.0,0.05774917]
["bitfinex","BTCUSD",1767509468368,0.01095734,91263.0,91259.0,0.05774917]
["bitfinex","BTCUSD",1767509468570,0.0109571,91265.0,91260.0,0.05478829]
["bitfinex","BTCUSD",1767509468571,0.02504567,91265.0,91260.0,0.05478829]
["bitfinex","BTCUSD",1767509468787,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767509468995,0.06573831,91271.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767509469223,0.065738,91272.0,91267.0,0.08770104]
["bitfinex","BTCUSD",1767509469434,0.06573415,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767509469611,0.05477957,91275.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767509469813,0.000999,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767509470011,0.01195514,91273.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767509470261,0.01095614,91273.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767509470468,0.06573744,91273.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767509470828,0.05478137,91272.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767509471575,0.01095578,91276.0,91273.0,0.0547807]
["bitfinex","BTCUSD",1767509471890,0.06573613,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767509472592,0.01095614,91273.0,91270.0,0.06573784]
["bitfinex","BTCUSD",1767509472952,0.06573701,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509473150,0.01095626,91272.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767509473335,0.0219555,91270.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767509473538,0.07573959,91270.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767509473739,0.0547833,91269.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767509474531,0.06573959,91270.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767509474880,0.0109565,91270.0,91267.0,0.07674415]
["bitfinex","BTCUSD",1767509475096,0.06573925,91270.0,91267.0,0.03191786]
["bitfinex","BTCUSD",1767509475275,0.0656513,91270.0,91267.0,0.03191786]
["bitfinex","BTCUSD",1767509475676,0.0656513,91270.0,91267.0,0.020961]
["bitfinex","BTCUSD",1767509476324,0.06573432,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509476526,0.06573432,91277.0,91273.0,0.05478036]
["bitfinex","BTCUSD",1767509476527,0.01095566,91277.0,91273.0,0.05478036]
["bitfinex","BTCUSD",1767509476669,0.01095602,91274.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767509476870,0.06573663,91274.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767509477789,0.01095614,91273.0,91267.0,0.020961]
["bitfinex","BTCUSD",1767509477995,0.01,91270.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767509478437,0.05478254,91270.0,91267.0,0.08670207]
["bitfinex","BTCUSD",1767509479410,0.0657383,91271.0,91267.0,0.08670207]
["bitfinex","BTCUSD",1767509479613,0.06573928,91270.0,91267.0,0.020961]
["bitfinex","BTCUSD",1767509479818,0.06574189,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767509479994,0.01,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509480196,0.06574099,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509480401,0.06574125,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767509480824,0.11825573,91265.0,91263.0,0.06574376]
["bitfinex","BTCUSD",1767509481084,0.11825573,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767509481085,0.17304124,91265.0,91262.0,0.06574464]
["bitfinex","BTCUSD",1767509481283,0.17304124,91265.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767509481594,0.11725673,91265.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767509481814,0.05478551,91265.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767509482011,0.05478544,91266.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767509482213,0.21912752,91272.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767509482214,0.04582096,91272.0,91260.0,0.24111166]
["bitfinex","BTCUSD",1767509482531,0.04582096,91269.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767509482726,0.04582096,91269.0,91267.0,0.06574099]
["bitfinex","BTCUSD",1767509482968,0.06573947,91271.0,91267.0,0.06574099]
["bitfinex","BTCUSD",1767509483365,0.06573947,91271.0,91265.0,0.05478534]
["bitfinex","BTCUSD",1767509483366,0.000999,91267.0,91265.0,0.05478534]
["bitfinex","BTCUSD",1767509483871,0.05478357,91269.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767509483996,0.05478357,91269.0,91265.0,0.05478534]
["bitfinex","BTCUSD",1767509484203,0.05478399,91268.0,91264.0,0.05478602]
["bitfinex","BTCUSD",1767509484424,0.05478399,91268.0,91265.0,0.05478534]
["bitfinex","BTCUSD",1767509484888,0.06574073,91268.0,91265.0,0.06574244]
["bitfinex","BTCUSD",1767509485183,0.000999,91265.0,91263.0,0.06574393]
["bitfinex","BTCUSD",1767509485366,0.00093015,91265.0,91263.0,0.06574393]
["bitfinex","BTCUSD",1767509485529,0.06574073,91268.0,91263.0,0.06574393]
["bitfinex","BTCUSD",1767509485734,0.02095734,91263.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767509485942,0.05478784,91262.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767509486142,0.01,91263.0,91260.0,0.021029]
["bitfinex","BTCUSD",1767509486342,0.01,91263.0,91262.0,0.05485531]
["bitfinex","BTCUSD",1767509486540,0.01,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767509486745,0.01095686,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509486946,0.11825573,91265.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509487469,0.11725673,91265.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509488184,0.11725673,91265.0,91263.0,0.06574352]
["bitfinex","BTCUSD",1767509488385,0.11725673,91265.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767509488386,0.000999,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767509488732,0.11725673,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767509489153,0.11725673,91265.0,91264.0,0.02192279]
["bitfinex","BTCUSD",1767509489375,0.11725673,91265.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767509489571,0.000999,91263.0,91261.0,0.06574514]
["bitfinex","BTCUSD",1767509489853,0.01095722,91264.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767509490061,0.06574805,91258.0,91254.0,0.06575015]
["bitfinex","BTCUSD",1767509490267,0.05848528,91259.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767509490472,0.01095782,91259.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767509490607,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767509490808,0.05479271,91253.0,91252.0,0.00048649]
["bitfinex","BTCUSD",1767509491036,0.05479477,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767509491243,0.05479477,91250.0,91248.0,0.02203129]
["bitfinex","BTCUSD",1767509491496,0.06575379,91251.0,91248.0,0.02203129]
["bitfinex","BTCUSD",1767509491700,0.06575379,91251.0,91248.0,0.076827]
["bitfinex","BTCUSD",1767509491905,0.06575379,91251.0,91247.0,0.06575546]
["bitfinex","BTCUSD",1767509492111,0.0109589,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767509492539,0.0109589,91250.0,91249.0,0.021033]
["bitfinex","BTCUSD",1767509492746,0.05949538,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767509492946,0.06574533,91262.0,91258.0,0.05478924]
["bitfinex","BTCUSD",1767509493192,0.06574576,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767509493397,0.06574557,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767509493599,0.01095758,91261.0,91258.0,0.06574731]
["bitfinex","BTCUSD",1767509493800,0.05478783,91263.0,91261.0,0.00082697]
["bitfinex","BTCUSD",1767509494012,0.01095674,91268.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767509494208,0.21911568,91276.0,91257.0,0.06520933]
["bitfinex","BTCUSD",1767509494209,0.05478431,91267.0,91257.0,0.06520933]
["bitfinex","BTCUSD",1767509494380,7.2e-05,91264.0,91261.0,0.05478745]
["bitfinex","BTCUSD",1767509494585,7.2e-05,91264.0,91262.0,0.05478708]
["bitfinex","BTCUSD",1767509494784,0.06574232,91266.0,91262.0,0.06574454]
["bitfinex","BTCUSD",1767509495102,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767509495353,0.05478434,91267.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767509496074,0.06574067,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509496313,0.05478451,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509496446,0.06574067,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767509496662,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767509496876,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767509497083,0.06573686,91273.0,91270.0,0.05478203]
["bitfinex","BTCUSD",1767509497311,0.03291506,91282.0,91277.0,0.05477782]
["bitfinex","BTCUSD",1767509497512,0.06572833,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767509497673,0.04853732,91297.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767509497674,0.06588193,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767509497873,0.06588193,91287.0,91284.0,0.06572884]
["bitfinex","BTCUSD",1767509497874,6.604e-05,91287.0,91284.0,0.06572884]
["bitfinex","BTCUSD",1767509498109,0.06572343,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767509498312,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767509498642,0.010172,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767509498983,0.01,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767509499190,0.01095362,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767509499388,0.06476754,91295.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767509500185,0.06476754,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767509500186,0.01112586,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767509500410,0.01,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767509500822,0.01095194,91308.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767509501022,0.01095194,91308.0,91298.0,0.07672571]
["bitfinex","BTCUSD",1767509501023,0.01095206,91307.0,91298.0,0.07672571]
["bitfinex","BTCUSD",1767509501219,0.01110618,91306.0,91298.0,0.07672571]
["bitfinex","BTCUSD",1767509501851,0.01110618,91306.0,91303.0,0.06561515]
["bitfinex","BTCUSD",1767509502127,0.2454,91339.0,91303.0,0.06561515]
["bitfinex","BTCUSD",1767509502128,0.04853732,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509502357,0.01095158,91311.0,91308.0,0.02196]
["bitfinex","BTCUSD",1767509502600,0.05475851,91310.0,91308.0,0.02196]
["bitfinex","BTCUSD",1767509502803,0.06570957,91311.0,91308.0,0.07671962]
["bitfinex","BTCUSD",1767509503038,0.06570957,91311.0,91308.0,0.02196]
["bitfinex","BTCUSD",1767509503548,0.06570957,91311.0,91309.0,0.02196]
["bitfinex","BTCUSD",1767509503681,0.06570957,91311.0,91309.0,0.020961]
["bitfinex","BTCUSD",1767509504085,0.11424493,91314.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767509504300,0.06570624,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767509504506,0.11424426,91315.0,91310.0,0.0547581]
["bitfinex","BTCUSD",1767509504709,0.11424426,91315.0,91309.0,0.07572005]
["bitfinex","BTCUSD",1767509505056,0.05475619,91314.0,91310.0,0.05475839]
["bitfinex","BTCUSD",1767509505195,0.05948842,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509505401,0.40024331,91320.0,91309.0,0.020961]
["bitfinex","BTCUSD",1767509505402,0.04853732,91320.0,91317.0,0.05475421]
["bitfinex","BTCUSD",1767509505717,0.04853732,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509505914,0.04853732,91318.0,91315.0,0.00929691]
["bitfinex","BTCUSD",1767509506115,0.04853732,91318.0,91315.0,0.03125691]
["bitfinex","BTCUSD",1767509506980,0.04853732,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509507157,0.04853732,91318.0,91315.0,0.06405233]
["bitfinex","BTCUSD",1767509507354,0.05764684,91316.0,91315.0,0.03125691]
["bitfinex","BTCUSD",1767509507529,0.00910952,91316.0,91315.0,0.03125691]
["bitfinex","BTCUSD",1767509508106,0.05764684,91316.0,91315.0,0.03125691]
["bitfinex","BTCUSD",1767509508314,0.04853732,91316.0,91315.0,0.03125691]
["bitfinex","BTCUSD",1767509508520,0.07254158,91318.0,91314.0,0.0079726]
["bitfinex","BTCUSD",1767509508726,0.00683706,91317.0,91315.0,0.06570656]
["bitfinex","BTCUSD",1767509509159,0.00683706,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767509509363,0.00683706,91317.0,91316.0,0.05470989]
["bitfinex","BTCUSD",1767509509568,0.00683706,91317.0,91314.0,0.0079726]
["bitfinex","BTCUSD",1767509509740,0.00683706,91315.0,91314.0,0.0079726]
["bitfinex","BTCUSD",1767509510079,0.00683706,91315.0,91314.0,0.06272871]
["bitfinex","BTCUSD",1767509510524,0.01095074,91318.0,91315.0,0.06570648]
["bitfinex","BTCUSD",1767509510933,0.01095074,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509511183,0.06570456,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509511636,0.06570459,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509512041,0.01095074,91318.0,91315.0,0.06570634]
["bitfinex","BTCUSD",1767509512227,0.0657038,91319.0,91315.0,0.06570634]
["bitfinex","BTCUSD",1767509512427,0.06570474,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509513203,0.22584349,91322.0,91309.0,0.22998738]
["bitfinex","BTCUSD",1767509513204,0.01095098,91316.0,91309.0,0.21903574]
["bitfinex","BTCUSD",1767509513526,0.01095098,91316.0,91314.0,0.02196]
["bitfinex","BTCUSD",1767509513527,0.00910952,91315.0,91314.0,0.02196]
["bitfinex","BTCUSD",1767509513728,0.00910952,91315.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767509513896,0.00910952,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767509514097,0.00910952,91315.0,91313.0,0.07671621]
["bitfinex","BTCUSD",1767509515033,0.01095086,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509515323,0.01095086,91317.0,91314.0,0.06570733]
["bitfinex","BTCUSD",1767509515764,0.01095086,91317.0,91314.0,0.06570712]
["bitfinex","BTCUSD",1767509515945,0.06570472,91318.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767509516534,0.06570472,91318.0,91314.0,0.06570712]
["bitfinex","BTCUSD",1767509517057,0.05475445,91317.0,91314.0,0.06570712]
["bitfinex","BTCUSD",1767509517234,0.06570531,91317.0,91313.0,0.087668]
["bitfinex","BTCUSD",1767509518487,0.05475496,91316.0,91313.0,0.087668]
["bitfinex","BTCUSD",1767509518820,0.06570531,91317.0,91313.0,0.087668]
["bitfinex","BTCUSD",1767509519789,0.05475506,91316.0,91313.0,0.087668]
["bitfinex","BTCUSD",1767509520232,0.05475553,91315.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767509520662,0.01095146,91312.0,91309.0,0.04652434]
["bitfinex","BTCUSD",1767509520868,0.0109511,91315.0,91310.0,0.06848434]
["bitfinex","BTCUSD",1767509520869,0.06386633,91313.0,91310.0,0.06848434]
["bitfinex","BTCUSD",1767509521150,0.06386633,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767509521151,0.05476259,91304.0,91302.0,0.04652434]
["bitfinex","BTCUSD",1767509521465,0.05476082,91307.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767509521645,0.00849672,91306.0,91299.0,0.21056372]
["bitfinex","BTCUSD",1767509521867,0.05476138,91307.0,91302.0,0.05476314]
["bitfinex","BTCUSD",1767509521988,0.02191119,91309.0,91307.0,0.00089048]
["bitfinex","BTCUSD",1767509522188,0.06571125,91310.0,91307.0,0.00089048]
["bitfinex","BTCUSD",1767509522457,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767509522666,0.01095122,91314.0,91310.0,0.0657097]
["bitfinex","BTCUSD",1767509522858,0.06570742,91314.0,91310.0,0.0657097]
["bitfinex","BTCUSD",1767509523217,0.06570742,91314.0,91308.0,0.06571111]
["bitfinex","BTCUSD",1767509523218,0.06570935,91312.0,91308.0,0.06571111]
["bitfinex","BTCUSD",1767509523441,0.01095312,91311.0,91308.0,0.06571111]
["bitfinex","BTCUSD",1767509523819,0.01095312,91311.0,91309.0,0.05475902]
["bitfinex","BTCUSD",1767509524062,0.06570854,91313.0,91311.0,0.04652434]
["bitfinex","BTCUSD",1767509524439,0.000999,91311.0,91308.0,0.11223545]
["bitfinex","BTCUSD",1767509524648,0.06570877,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767509524961,0.00910952,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509525155,0.00910952,91308.0,91305.0,0.05476101]
["bitfinex","BTCUSD",1767509525359,0.05475916,91309.0,91305.0,0.05476101]
["bitfinex","BTCUSD",1767509525591,0.06571098,91309.0,91305.0,0.06571331]
["bitfinex","BTCUSD",1767509525757,0.06571167,91308.0,91304.0,0.06571333]
["bitfinex","BTCUSD",1767509525962,0.06571536,91303.0,91298.0,0.04652434]
["bitfinex","BTCUSD",1767509526165,0.06571536,91303.0,91299.0,0.05476459]
["bitfinex","BTCUSD",1767509526377,0.01095218,91306.0,91302.0,0.06571596]
["bitfinex","BTCUSD",1767509526564,0.06571324,91306.0,91302.0,0.06571596]
["bitfinex","BTCUSD",1767509526759,0.05475919,91309.0,91305.0,0.05476103]
["bitfinex","BTCUSD",1767509527189,0.06571034,91310.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767509527375,0.0109517,91310.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767509527603,0.06571073,91310.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767509527804,0.06571098,91309.0,91303.0,0.10128655]
["bitfinex","BTCUSD",1767509528171,0.000999,91306.0,91304.0,0.05476192]
["bitfinex","BTCUSD",1767509528374,0.06571212,91308.0,91304.0,0.05476192]
["bitfinex","BTCUSD",1767509528727,0.05476035,91307.0,91303.0,0.11223909]
["bitfinex","BTCUSD",1767509528930,0.06571241,91307.0,91303.0,0.11223909]
["bitfinex","BTCUSD",1767509529683,0.01095206,91307.0,91303.0,0.11223909]
["bitfinex","BTCUSD",1767509529895,0.00910952,91303.0,91300.0,0.0329129]
["bitfinex","BTCUSD",1767509530095,0.00902155,91303.0,91301.0,0.10128796]
["bitfinex","BTCUSD",1767509530210,0.00902155,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767509530416,0.05476271,91303.0,91300.0,0.06848434]
["bitfinex","BTCUSD",1767509530664,0.01095242,91304.0,91301.0,0.11224091]
["bitfinex","BTCUSD",1767509530841,0.0657146,91304.0,91301.0,0.04652434]
["bitfinex","BTCUSD",1767509531119,0.0657186,91300.0,91297.0,0.02196]
["bitfinex","BTCUSD",1767509531823,0.0657186,91300.0,91297.0,0.07672626]
["bitfinex","BTCUSD",1767509532225,0.06571672,91301.0,91297.0,0.08767952]
["bitfinex","BTCUSD",1767509532923,0.06571745,91300.0,91297.0,0.02196]
["bitfinex","BTCUSD",1767509533360,0.06571672,91301.0,91297.0,0.08767919]
["bitfinex","BTCUSD",1767509534144,0.06571746,91300.0,91297.0,0.02196]
["bitfinex","BTCUSD",1767509534954,0.06571672,91301.0,91298.0,0.05476559]
["bitfinex","BTCUSD",1767509535193,0.01095266,91302.0,91299.0,0.05476496]
["bitfinex","BTCUSD",1767509535407,0.21904662,91305.0,91298.0,0.06571873]
["bitfinex","BTCUSD",1767509535408,0.0109523,91305.0,91302.0,0.01089897]
["bitfinex","BTCUSD",1767509535598,0.0109523,91305.0,91302.0,0.01]
["bitfinex","BTCUSD",1767509535913,0.06571467,91304.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767509536063,0.06571532,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509536263,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767509536475,0.06571389,91305.0,91303.0,0.00079897]
["bitfinex","BTCUSD",1767509536674,0.06571289,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767509536873,0.06571289,91307.0,91303.0,0.06571519]
["bitfinex","BTCUSD",1767509537127,0.05475986,91308.0,91305.0,0.01085227]
["bitfinex","BTCUSD",1767509537429,0.06571251,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509537602,0.06571251,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767509537603,0.06571251,91307.0,91303.0,0.06571405]
["bitfinex","BTCUSD",1767509538255,0.01015306,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509538458,0.0100651,91307.0,91303.0,0.06571405]
["bitfinex","BTCUSD",1767509538656,0.05476101,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767509539656,0.06482585,91307.0,91303.0,0.06571516]
["bitfinex","BTCUSD",1767509539980,0.06571167,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509540155,0.06571179,91308.0,91304.0,0.06571438]
["bitfinex","BTCUSD",1767509541553,0.06571241,91307.0,91303.0,0.06571516]
["bitfinex","BTCUSD",1767509542303,0.05476105,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767509542535,0.01095206,91307.0,91304.0,0.0657143]
["bitfinex","BTCUSD",1767509542871,0.06571245,91307.0,91304.0,0.0657143]
["bitfinex","BTCUSD",1767509543089,0.06571245,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767509543294,0.054761,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767509543494,0.06571318,91306.0,91302.0,0.06571495]
["bitfinex","BTCUSD",1767509543688,0.06571245,91307.0,91303.0,0.06571521]
["bitfinex","BTCUSD",1767509543891,0.06571245,91307.0,91304.0,0.05476205]
["bitfinex","BTCUSD",1767509544092,0.06571245,91307.0,91303.0,0.11223955]
["bitfinex","BTCUSD",1767509544298,0.02196,91313.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1767509544480,0.02196,91313.0,91312.0,0.05455724]
["bitfinex","BTCUSD",1767509544659,0.02196,91313.0,91311.0,0.05475735]
["bitfinex","BTCUSD",1767509545462,0.05475298,91320.0,91316.0,0.05747532]
["bitfinex","BTCUSD",1767509545657,0.05475298,91320.0,91316.0,0.11222978]
["bitfinex","BTCUSD",1767509546461,0.06570338,91321.0,91316.0,0.11222978]
["bitfinex","BTCUSD",1767509546666,0.06570338,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509546964,0.08766102,91323.0,91318.0,0.05475358]
["bitfinex","BTCUSD",1767509546965,0.07671129,91323.0,91318.0,0.05475358]
["bitfinex","BTCUSD",1767509547279,0.07707321,91323.0,91318.0,0.05475358]
["bitfinex","BTCUSD",1767509547631,0.0657021,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509547836,0.0657021,91322.0,91318.0,0.0657044]
["bitfinex","BTCUSD",1767509548076,0.01095038,91321.0,91317.0,0.06570511]
["bitfinex","BTCUSD",1767509548893,0.01131206,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509549046,0.06606295,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509549252,0.06606295,91323.0,91319.0,0.06570324]
["bitfinex","BTCUSD",1767509549776,0.05475138,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509550139,0.000154,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509550338,0.06569927,91326.0,91324.0,0.04582655]
["bitfinex","BTCUSD",1767509550544,0.06569927,91326.0,91324.0,0.04482755]
["bitfinex","BTCUSD",1767509550802,0.05474952,91325.0,91324.0,0.04482755]
["bitfinex","BTCUSD",1767509551298,0.06569905,91327.0,91324.0,0.04482755]
["bitfinex","BTCUSD",1767509551500,0.01094942,91329.0,91326.0,0.04602662]
["bitfinex","BTCUSD",1767509552096,0.05474832,91327.0,91326.0,0.04602662]
["bitfinex","BTCUSD",1767509552328,0.05474832,91327.0,91326.0,0.03700507]
["bitfinex","BTCUSD",1767509553369,0.06570039,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509553572,0.06570039,91324.0,91322.0,0.04998254]
["bitfinex","BTCUSD",1767509554825,0.06569967,91325.0,91322.0,0.04998254]
["bitfinex","BTCUSD",1767509555892,0.05474946,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767509556061,0.05474998,91325.0,91323.0,0.04998254]
["bitfinex","BTCUSD",1767509556269,0.05475012,91324.0,91323.0,0.04998254]
["bitfinex","BTCUSD",1767509557043,0.06569917,91326.0,91323.0,0.04998254]
["bitfinex","BTCUSD",1767509557231,0.01094954,91328.0,91324.0,0.05098154]
["bitfinex","BTCUSD",1767509557433,0.0547494,91326.0,91324.0,0.05098154]
["bitfinex","BTCUSD",1767509557630,0.0547494,91326.0,91322.0,0.11568404]
["bitfinex","BTCUSD",1767509557825,0.06569918,91326.0,91322.0,0.11568404]
["bitfinex","BTCUSD",1767509558070,0.06569952,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509558266,0.05475027,91324.0,91321.0,0.1156848]
["bitfinex","BTCUSD",1767509558524,0.01095026,91322.0,91319.0,0.04998254]
["bitfinex","BTCUSD",1767509558726,0.05475307,91320.0,91316.0,0.02196]
["bitfinex","BTCUSD",1767509558857,0.01095381,91319.0,91316.0,0.0113129]
["bitfinex","BTCUSD",1767509559198,0.01095038,91321.0,91316.0,0.0113129]
["bitfinex","BTCUSD",1767509559199,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509559397,0.0657024,91321.0,91318.0,0.04998254]
["bitfinex","BTCUSD",1767509559745,0.01095353,91320.0,91316.0,0.06570531]
["bitfinex","BTCUSD",1767509559943,0.0657024,91321.0,91316.0,0.06570531]
["bitfinex","BTCUSD",1767509560185,0.06570267,91321.0,91319.0,0.03132228]
["bitfinex","BTCUSD",1767509560365,0.06606433,91321.0,91320.0,0.00125841]
["bitfinex","BTCUSD",1767509560583,0.06606433,91321.0,91320.0,0.00121443]
["bitfinex","BTCUSD",1767509563752,0.01095062,91319.0,91317.0,0.04998254]
["bitfinex","BTCUSD",1767509563901,0.01095086,91317.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767509564106,0.0657072,91315.0,91314.0,0.04998254]
["bitfinex","BTCUSD",1767509564311,0.01036225,91317.0,91316.0,0.04998254]
["bitfinex","BTCUSD",1767509564508,0.06511656,91317.0,91316.0,0.04998254]
["bitfinex","BTCUSD",1767509564717,0.01036225,91317.0,91316.0,0.04978247]
["bitfinex","BTCUSD",1767509564927,0.05475387,91318.0,91316.0,0.04978247]
["bitfinex","BTCUSD",1767509565746,0.05475387,91318.0,91316.0,0.0495824]
["bitfinex","BTCUSD",1767509566108,0.05375487,91318.0,91316.0,0.0495824]
["bitfinex","BTCUSD",1767509566241,0.05475431,91317.0,91316.0,0.0495824]
["bitfinex","BTCUSD",1767509566848,0.05375487,91318.0,91316.0,0.04938233]
["bitfinex","BTCUSD",1767509567114,0.05375487,91318.0,91316.0,0.04838333]
["bitfinex","BTCUSD",1767509567706,0.05475431,91317.0,91316.0,0.04838333]
["bitfinex","BTCUSD",1767509567890,0.05475431,91317.0,91316.0,0.04818326]
["bitfinex","BTCUSD",1767509569225,0.05475431,91317.0,91316.0,0.00423465]
["bitfinex","BTCUSD",1767509570601,0.06570386,91319.0,91317.0,0.01079893]
["bitfinex","BTCUSD",1767509570828,0.01095062,91319.0,91317.0,0.01079893]
["bitfinex","BTCUSD",1767509571039,0.01095062,91319.0,91317.0,0.05998254]
["bitfinex","BTCUSD",1767509571242,0.00036166,91321.0,91318.0,0.04998254]
["bitfinex","BTCUSD",1767509571443,0.00036166,91321.0,91319.0,0.04998254]
["bitfinex","BTCUSD",1767509571643,0.05475302,91321.0,91319.0,0.04998254]
["bitfinex","BTCUSD",1767509572824,0.05475251,91320.0,91319.0,0.04998254]
["bitfinex","BTCUSD",1767509573022,0.05475251,91320.0,91319.0,0.04942154]
["bitfinex","BTCUSD",1767509573729,0.05475302,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767509573934,0.05475257,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767509574135,0.05475257,91321.0,91319.0,0.04942154]
["bitfinex","BTCUSD",1767509574333,0.0547526,91321.0,91319.0,0.04942154]
["bitfinex","BTCUSD",1767509575951,0.05475251,91320.0,91319.0,0.04942154]
["bitfinex","BTCUSD",1767509577046,0.06570298,91321.0,91317.0,0.06570487]
["bitfinex","BTCUSD",1767509577264,0.06570298,91321.0,91317.0,0.11568741]
["bitfinex","BTCUSD",1767509577638,0.06570298,91321.0,91318.0,0.04998254]
["bitfinex","BTCUSD",1767509578494,0.01095104,91321.0,91318.0,0.04998254]
["bitfinex","BTCUSD",1767509578708,6.6e-07,91322.0,91321.0,0.05068144]
["bitfinex","BTCUSD",1767509579211,6.6e-07,91322.0,91321.0,0.04968244]
["bitfinex","BTCUSD",1767509579838,0.05475197,91322.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509580013,0.06570102,91323.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509580014,0.06570102,91323.0,91322.0,0.00099834]
["bitfinex","BTCUSD",1767509580250,0.06569978,91326.0,91322.0,0.0119486]
["bitfinex","BTCUSD",1767509580444,0.06569978,91326.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509580445,0.05474977,91325.0,91323.0,0.01]
["bitfinex","BTCUSD",1767509580627,0.05475012,91324.0,91323.0,0.01]
["bitfinex","BTCUSD",1767509580826,0.05474977,91325.0,91323.0,0.01]
["bitfinex","BTCUSD",1767509581062,0.06569967,91325.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509581281,0.06470167,91325.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509581496,0.05475131,91322.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509582511,0.05470629,91322.0,91321.0,0.04948237]
["bitfinex","BTCUSD",1767509582628,0.05470629,91322.0,91321.0,0.04848337]
["bitfinex","BTCUSD",1767509584819,0.01095038,91321.0,91318.0,0.04995514]
["bitfinex","BTCUSD",1767509585688,0.06565655,91322.0,91318.0,0.04995514]
["bitfinex","BTCUSD",1767509586325,0.06565655,91322.0,91318.0,0.06090588]
["bitfinex","BTCUSD",1767509588261,0.11825573,91321.0,91318.0,0.06090588]
["bitfinex","BTCUSD",1767509590324,0.11725673,91321.0,91319.0,0.04995514]
["bitfinex","BTCUSD",1767509590638,0.17200871,91321.0,91319.0,0.04895614]
["bitfinex","BTCUSD",1767509590844,0.11725673,91321.0,91319.0,0.04895614]
["bitfinex","BTCUSD",1767509591461,0.06570055,91324.0,91319.0,0.10470768]
["bitfinex","BTCUSD",1767509591661,0.01095002,91324.0,91322.0,0.04995514]
["bitfinex","BTCUSD",1767509591867,0.06569993,91325.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509591868,0.0109499,91325.0,91321.0,0.05475171]
["bitfinex","BTCUSD",1767509592062,0.06569885,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767509592271,0.06569958,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509592472,0.06570014,91324.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767509593000,0.06470114,91324.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767509594748,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509594971,0.01090512,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509595146,0.06565626,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509595347,0.06565626,91323.0,91318.0,0.06570442]
["bitfinex","BTCUSD",1767509595905,0.06570179,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509596601,0.06565626,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509597446,0.06565626,91323.0,91318.0,0.06570397]
["bitfinex","BTCUSD",1767509598670,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767509598877,0.11481342,91324.0,91319.0,0.06570363]
["bitfinex","BTCUSD",1767509599384,0.06570038,91324.0,91319.0,0.06570363]
["bitfinex","BTCUSD",1767509599880,0.06570095,91323.0,91319.0,0.06570363]
["bitfinex","BTCUSD",1767509600086,0.01095014,91323.0,91319.0,0.06570363]
["bitfinex","BTCUSD",1767509600879,0.06570038,91324.0,91319.0,0.06570363]
["bitfinex","BTCUSD",1767509601214,0.0109499,91325.0,91321.0,0.06570203]
["bitfinex","BTCUSD",1767509601615,0.06569945,91325.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767509602123,0.0109499,91325.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767509602324,0.06570035,91324.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767509602542,0.06569942,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767509602751,0.06006282,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509602952,0.06569948,91325.0,91321.0,0.06570186]
["bitfinex","BTCUSD",1767509603370,0.06569948,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509603532,0.01095002,91324.0,91320.0,0.06570261]
["bitfinex","BTCUSD",1767509603853,0.06569948,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509605019,0.06569872,91326.0,91321.0,0.06570204]
["bitfinex","BTCUSD",1767509605218,0.04911304,91325.0,91321.0,0.06570204]
["bitfinex","BTCUSD",1767509605421,0.11481247,91325.0,91321.0,0.06570204]
["bitfinex","BTCUSD",1767509605622,0.04911304,91324.0,91321.0,0.06570204]
["bitfinex","BTCUSD",1767509605822,0.0109499,91325.0,91324.0,0.01]
["bitfinex","BTCUSD",1767509606972,0.06569942,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509607125,0.04911304,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509607715,0.04911304,91324.0,91320.0,0.06570261]
["bitfinex","BTCUSD",1767509607916,3.35e-06,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767509608116,3.35e-06,91319.0,91315.0,0.06570612]
["bitfinex","BTCUSD",1767509608567,3.35e-06,91319.0,91316.0,0.05475448]
["bitfinex","BTCUSD",1767509608817,3.35e-06,91319.0,91316.0,0.06570546]
["bitfinex","BTCUSD",1767509609005,3.35e-06,91319.0,91317.0,0.05475426]
["bitfinex","BTCUSD",1767509609421,3.35e-06,91319.0,91316.0,0.06570546]
["bitfinex","BTCUSD",1767509609575,0.01095062,91319.0,91314.0,0.06570686]
["bitfinex","BTCUSD",1767509609778,0.0109056,91319.0,91318.0,0.05474994]
["bitfinex","BTCUSD",1767509610684,0.0109505,91320.0,91318.0,0.05474994]
["bitfinex","BTCUSD",1767509611169,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767509611425,0.0109505,91320.0,91316.0,0.06570575]
["bitfinex","BTCUSD",1767509611637,0.06570305,91320.0,91316.0,0.06570575]
["bitfinex","BTCUSD",1767509612019,0.0109505,91320.0,91316.0,0.06570575]
["bitfinex","BTCUSD",1767509612223,0.0657025,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767509612426,0.0109505,91320.0,91316.0,0.06570584]
["bitfinex","BTCUSD",1767509612635,0.0657025,91321.0,91316.0,0.06570584]
["bitfinex","BTCUSD",1767509612839,0.0657025,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509613042,0.00995138,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767509613255,0.05475133,91322.0,91317.0,0.0657047]
["bitfinex","BTCUSD",1767509613256,0.06570159,91322.0,91317.0,0.0657047]
["bitfinex","BTCUSD",1767509613674,0.06570159,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767509614819,0.06570159,91322.0,91317.0,0.0657047]
["bitfinex","BTCUSD",1767509614820,0.01095038,91321.0,91317.0,0.11298982]
["bitfinex","BTCUSD",1767509615627,0.0657023,91321.0,91317.0,0.11298982]
["bitfinex","BTCUSD",1767509615784,0.0657023,91321.0,91317.0,0.05823598]
["bitfinex","BTCUSD",1767509617446,0.0657023,91321.0,91317.0,0.04728512]
["bitfinex","BTCUSD",1767509618181,0.01094978,91326.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509618382,0.01099692,91329.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509618383,0.05474962,91325.0,91322.0,0.04728512]
["bitfinex","BTCUSD",1767509618588,0.01099692,91329.0,91321.0,0.0757017]
["bitfinex","BTCUSD",1767509618831,0.06569994,91325.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509619025,0.01095002,91324.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509619237,0.06570038,91324.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509619560,0.06569994,91325.0,91321.0,0.02095038]
["bitfinex","BTCUSD",1767509620118,0.0656984,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767509620325,0.0656984,91327.0,91322.0,0.06570145]
["bitfinex","BTCUSD",1767509620484,0.06569877,91326.0,91321.0,0.07570185]
["bitfinex","BTCUSD",1767509620690,0.0109499,91325.0,91321.0,0.07570207]
["bitfinex","BTCUSD",1767509621144,0.06569962,91325.0,91321.0,0.07570207]
["bitfinex","BTCUSD",1767509621348,0.06569962,91325.0,91321.0,0.01]
["bitfinex","BTCUSD",1767509623161,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509623478,0.0109505,91320.0,91312.0,0.05475711]
["bitfinex","BTCUSD",1767509623479,0.01095098,91316.0,91312.0,0.05475711]
["bitfinex","BTCUSD",1767509623641,0.06570454,91318.0,91313.0,0.05475666]
["bitfinex","BTCUSD",1767509623828,0.01095086,91317.0,91313.0,0.065708]
["bitfinex","BTCUSD",1767509624165,0.01095439,91317.0,91313.0,0.05823646]
["bitfinex","BTCUSD",1767509624917,0.02190525,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767509625120,0.02279936,91316.0,91312.0,0.06486921]
["bitfinex","BTCUSD",1767509625354,0.05475493,91316.0,91313.0,0.04728512]
["bitfinex","BTCUSD",1767509625553,0.02190525,91317.0,91312.0,0.06486921]
["bitfinex","BTCUSD",1767509625725,0.02190525,91317.0,91316.0,0.0012584]
["bitfinex","BTCUSD",1767509625925,0.05475542,91316.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767509626165,0.05475542,91316.0,91311.0,0.06924512]
["bitfinex","BTCUSD",1767509626381,0.0109511,91315.0,91312.0,0.04728512]
["bitfinex","BTCUSD",1767509626729,0.05475542,91316.0,91315.0,0.04728512]
["bitfinex","BTCUSD",1767509626931,0.05475542,91316.0,91315.0,0.03957455]
["bitfinex","BTCUSD",1767509627156,0.05475542,91316.0,91315.0,0.00103103]
["bitfinex","BTCUSD",1767509627362,0.06570535,91317.0,91315.0,0.00103103]
["bitfinex","BTCUSD",1767509628166,0.06570445,91318.0,91315.0,0.00103103]
["bitfinex","BTCUSD",1767509628354,0.06570445,91318.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767509628550,0.06570445,91318.0,91315.0,0.00103103]
["bitfinex","BTCUSD",1767509628854,0.06570445,91318.0,91315.0,0.04831615]
["bitfinex","BTCUSD",1767509628855,0.05475478,91317.0,91315.0,0.04831615]
["bitfinex","BTCUSD",1767509629089,0.06570458,91318.0,91315.0,0.04831615]
["bitfinex","BTCUSD",1767509629304,0.05475434,91317.0,91315.0,0.04831615]
["bitfinex","BTCUSD",1767509630016,0.06570458,91318.0,91315.0,0.04831615]
["bitfinex","BTCUSD",1767509631329,0.05475436,91317.0,91315.0,0.04831615]
["bitfinex","BTCUSD",1767509632304,0.05475436,91317.0,91315.0,0.04094736]
["bitfinex","BTCUSD",1767509634061,0.05475371,91318.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767509634268,0.06570445,91318.0,91315.0,0.04094736]
["bitfinex","BTCUSD",1767509634849,0.05475439,91317.0,91315.0,0.04094736]
["bitfinex","BTCUSD",1767509635181,0.05475491,91316.0,91315.0,0.04094736]
["bitfinex","BTCUSD",1767509635426,0.05475439,91317.0,91315.0,0.04094736]
["bitfinex","BTCUSD",1767509637467,0.06570422,91319.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767509637780,0.02936304,91347.0,91319.0,0.05823574]
["bitfinex","BTCUSD",1767509637781,0.01095014,91323.0,91319.0,0.05823574]
["bitfinex","BTCUSD",1767509637982,0.01095014,91323.0,91320.0,0.04728512]
["bitfinex","BTCUSD",1767509638182,0.06570091,91323.0,91320.0,0.04728512]
["bitfinex","BTCUSD",1767509638743,0.06470191,91323.0,91320.0,0.04728512]
["bitfinex","BTCUSD",1767509639589,0.06570014,91324.0,91320.0,0.04728512]
["bitfinex","BTCUSD",1767509640036,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767509640240,0.06569942,91325.0,91322.0,0.04849452]
["bitfinex","BTCUSD",1767509640450,0.01099692,91329.0,91326.0,0.04849452]
["bitfinex","BTCUSD",1767509640826,0.0657446,91329.0,91326.0,0.04849452]
["bitfinex","BTCUSD",1767509641368,0.01094954,91328.0,91324.0,0.05944454]
["bitfinex","BTCUSD",1767509641558,0.06560951,91328.0,91324.0,0.05944454]
["bitfinex","BTCUSD",1767509641749,0.01094966,91327.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509642355,0.06560951,91328.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509642969,0.06569812,91327.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509643176,0.06569726,91328.0,91324.0,0.05944454]
["bitfinex","BTCUSD",1767509643378,0.01094966,91327.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509643724,0.06569803,91327.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509644158,0.01099692,91329.0,91325.0,0.04849452]
["bitfinex","BTCUSD",1767509644583,0.06574457,91329.0,91325.0,0.04849452]
["bitfinex","BTCUSD",1767509644757,0.06574457,91329.0,91325.0,0.05944442]
["bitfinex","BTCUSD",1767509645720,0.04232831,91328.0,91324.0,0.02337178]
["bitfinex","BTCUSD",1767509645923,0.01099692,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767509646060,0.01099692,91329.0,91326.0,0.04849452]
["bitfinex","BTCUSD",1767509646267,0.06574418,91329.0,91326.0,0.04849452]
["bitfinex","BTCUSD",1767509646665,0.01099692,91329.0,91326.0,0.04849452]
["bitfinex","BTCUSD",1767509646882,0.02196,91330.0,91327.0,0.06569795]
["bitfinex","BTCUSD",1767509647263,0.02196,91330.0,91329.0,0.05849452]
["bitfinex","BTCUSD",1767509647637,0.02196,91330.0,91329.0,0.04849452]
["bitfinex","BTCUSD",1767509648035,0.07670652,91330.0,91329.0,0.04729545]
["bitfinex","BTCUSD",1767509648995,0.07670652,91330.0,91329.0,0.04709538]
["bitfinex","BTCUSD",1767509649534,0.06569769,91328.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509649926,0.06565267,91328.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509650986,0.06569825,91327.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509651139,0.01094966,91327.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509651348,0.01094954,91328.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509651650,0.06569776,91328.0,91324.0,0.04849452]
["bitfinex","BTCUSD",1767509651840,0.01094918,91331.0,91327.0,0.04839449]
["bitfinex","BTCUSD",1767509652045,0.01094894,91333.0,91328.0,0.05464764]
["bitfinex","BTCUSD",1767509652242,0.01094906,91332.0,91327.0,0.05934415]
["bitfinex","BTCUSD",1767509652441,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767509652698,0.01094906,91332.0,91328.0,0.0656971]
["bitfinex","BTCUSD",1767509653061,0.01094918,91331.0,91327.0,0.11409212]
["bitfinex","BTCUSD",1767509653367,0.06569534,91331.0,91327.0,0.11409212]
["bitfinex","BTCUSD",1767509653873,0.06569534,91331.0,91327.0,0.04839449]
["bitfinex","BTCUSD",1767509654068,0.01094906,91332.0,91328.0,0.06559723]
["bitfinex","BTCUSD",1767509654457,0.06569462,91332.0,91327.0,0.11409246]
["bitfinex","BTCUSD",1767509654705,0.01094906,91332.0,91328.0,0.06569711]
["bitfinex","BTCUSD",1767509654859,0.06569373,91333.0,91328.0,0.06565208]
["bitfinex","BTCUSD",1767509655061,0.06569373,91333.0,91328.0,0.1141466]
["bitfinex","BTCUSD",1767509655261,0.06569453,91332.0,91328.0,0.04849452]
["bitfinex","BTCUSD",1767509655463,0.06569512,91331.0,91328.0,0.04849452]
["bitfinex","BTCUSD",1767509655672,0.01094918,91331.0,91328.0,0.04849452]
["bitfinex","BTCUSD",1767509655875,0.06569636,91330.0,91326.0,0.04849452]
["bitfinex","BTCUSD",1767509656073,0.0109493,91330.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509656868,0.06569606,91330.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509657068,0.0109493,91330.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509657289,0.06569591,91330.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509657486,0.05474724,91329.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509657690,0.0109493,91330.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509657886,0.06569594,91330.0,91327.0,0.04849452]
["bitfinex","BTCUSD",1767509658105,0.01094918,91331.0,91328.0,0.04849452]
["bitfinex","BTCUSD",1767509658436,0.06569451,91332.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767509658582,0.06569451,91332.0,91328.0,0.06569707]
["bitfinex","BTCUSD",1767509659112,0.06569451,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767509659326,0.06569451,91332.0,91328.0,0.05924399]
["bitfinex","BTCUSD",1767509660338,0.06569451,91332.0,91328.0,0.05914396]
["bitfinex","BTCUSD",1767509660639,0.02192,91335.0,91330.0,0.05944382]
["bitfinex","BTCUSD",1767509660810,0.0328687,91335.0,91332.0,0.05949352]
["bitfinex","BTCUSD",1767509661216,0.0328687,91335.0,91332.0,0.05849452]
["bitfinex","BTCUSD",1767509661420,0.02192,91335.0,91332.0,0.01]
["bitfinex","BTCUSD",1767509661805,0.02192,91335.0,91332.0,0.02094906]
["bitfinex","BTCUSD",1767509662630,0.08761229,91335.0,91332.0,0.01]
["bitfinex","BTCUSD",1767509662828,0.08761229,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767509664267,0.08761229,91335.0,91331.0,0.06569499]
["bitfinex","BTCUSD",1767509664917,0.02192,91335.0,91332.0,0.04849452]
["bitfinex","BTCUSD",1767509665115,0.0328687,91335.0,91332.0,0.04849452]
["bitfinex","BTCUSD",1767509665519,0.02192,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767509665716,0.020921,91335.0,91331.0,0.06569496]
["bitfinex","BTCUSD",1767509665939,0.020921,91335.0,91332.0,0.05474511]
["bitfinex","BTCUSD",1767509666159,0.010921,91335.0,91333.0,0.05474455]
["bitfinex","BTCUSD",1767509666320,0.010921,91335.0,91332.0,0.06569417]
["bitfinex","BTCUSD",1767509666536,0.010921,91335.0,91330.0,0.06559526]
["bitfinex","BTCUSD",1767509666537,0.000999,91332.0,91330.0,0.10324102]
["bitfinex","BTCUSD",1767509666720,0.01284849,91332.0,91330.0,0.04189801]
["bitfinex","BTCUSD",1767509667077,0.01094882,91334.0,91331.0,0.04849452]
["bitfinex","BTCUSD",1767509667659,0.07661365,91335.0,91331.0,0.04849452]
["bitfinex","BTCUSD",1767509667856,0.07661365,91335.0,91331.0,0.11418951]
["bitfinex","BTCUSD",1767509668837,0.07661365,91335.0,91331.0,0.11418957]
["bitfinex","BTCUSD",1767509669662,0.0218697,91335.0,91331.0,0.11418957]
["bitfinex","BTCUSD",1767509669861,0.07661336,91335.0,91331.0,0.11418957]
["bitfinex","BTCUSD",1767509670152,0.0218697,91335.0,91332.0,0.04768268]
["bitfinex","BTCUSD",1767509670354,0.05474424,91334.0,91332.0,0.04768268]
["bitfinex","BTCUSD",1767509670603,0.07661335,91335.0,91332.0,0.04768268]
["bitfinex","BTCUSD",1767509671283,0.0766133,91335.0,91332.0,0.04768268]
["bitfinex","BTCUSD",1767509671430,0.05474456,91334.0,91332.0,0.04768268]
["bitfinex","BTCUSD",1767509671835,0.05474652,91330.0,91329.0,0.04768268]
["bitfinex","BTCUSD",1767509672383,0.05474652,91330.0,91329.0,0.04748261]
["bitfinex","BTCUSD",1767509672561,0.05474652,91330.0,91329.0,0.04648361]
["bitfinex","BTCUSD",1767509672891,0.05474721,91329.0,91327.0,0.04678061]
["bitfinex","BTCUSD",1767509673038,0.06569582,91330.0,91327.0,0.04678061]
["bitfinex","BTCUSD",1767509673039,0.0109493,91330.0,91327.0,0.04678061]
["bitfinex","BTCUSD",1767509673241,0.0109493,91330.0,91327.0,0.04658054]
["bitfinex","BTCUSD",1767509673440,0.06569628,91330.0,91327.0,0.04658054]
["bitfinex","BTCUSD",1767509674698,0.01094894,91333.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767509674903,0.05474554,91332.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767509675103,0.05474554,91332.0,91329.0,0.04678061]
["bitfinex","BTCUSD",1767509675303,0.06569463,91332.0,91329.0,0.04678061]
["bitfinex","BTCUSD",1767509675652,0.06569463,91332.0,91329.0,0.04668058]
["bitfinex","BTCUSD",1767509676213,0.01094906,91332.0,91329.0,0.04668058]
["bitfinex","BTCUSD",1767509678011,0.01094906,91332.0,91329.0,0.04663555]
["bitfinex","BTCUSD",1767509678571,0.0656938,91333.0,91329.0,0.05758497]
["bitfinex","BTCUSD",1767509678872,0.06569337,91334.0,91330.0,0.05752984]
["bitfinex","BTCUSD",1767509679851,0.01094894,91333.0,91330.0,0.04538147]
["bitfinex","BTCUSD",1767509680058,0.06569421,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767509680258,0.01094906,91332.0,91328.0,0.11247739]
["bitfinex","BTCUSD",1767509680436,0.01094906,91332.0,91329.0,0.04678061]
["bitfinex","BTCUSD",1767509680636,0.01094894,91333.0,91329.0,0.05773003]
["bitfinex","BTCUSD",1767509680957,0.06569388,91333.0,91329.0,0.05752996]
["bitfinex","BTCUSD",1767509681823,0.01094882,91334.0,91330.0,0.06569535]
["bitfinex","BTCUSD",1767509682016,0.06569301,91334.0,91333.0,0.00079893]
["bitfinex","BTCUSD",1767509682346,0.06569301,91334.0,91330.0,0.05772991]
["bitfinex","BTCUSD",1767509682552,0.06569368,91333.0,91330.0,0.04678061]
["bitfinex","BTCUSD",1767509682751,0.06569319,91334.0,91330.0,0.11247631]
["bitfinex","BTCUSD",1767509683063,0.01094882,91334.0,91330.0,0.11227624]
["bitfinex","BTCUSD",1767509683455,0.010921,91335.0,91334.0,0.010799]
["bitfinex","BTCUSD",1767509683849,0.0218697,91335.0,91331.0,0.05772979]
["bitfinex","BTCUSD",1767509684347,0.01094882,91334.0,91331.0,0.04678061]
["bitfinex","BTCUSD",1767509684813,0.06569304,91334.0,91331.0,0.04678061]
["bitfinex","BTCUSD",1767509686428,0.05474493,91333.0,91331.0,0.04658061]
["bitfinex","BTCUSD",1767509686576,0.06569304,91334.0,91331.0,0.04658061]
["bitfinex","BTCUSD",1767509686937,0.05474478,91333.0,91331.0,0.04658061]
["bitfinex","BTCUSD",1767509687084,0.01094882,91334.0,91331.0,0.04658061]
["bitfinex","BTCUSD",1767509687800,0.06569339,91334.0,91331.0,0.04658061]
["bitfinex","BTCUSD",1767509687997,0.0547449,91333.0,91331.0,0.04658061]
["bitfinex","BTCUSD",1767509688538,0.0547449,91333.0,91331.0,0.04643716]
["bitfinex","BTCUSD",1767509689284,0.0547449,91333.0,91328.0,0.0656968]
["bitfinex","BTCUSD",1767509689285,0.05474577,91332.0,91328.0,0.04678061]
["bitfinex","BTCUSD",1767509689492,0.05474594,91331.0,91328.0,0.04678061]
["bitfinex","BTCUSD",1767509689711,0.06569386,91333.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767509689910,0.06569386,91333.0,91329.0,0.06569644]
["bitfinex","BTCUSD",1767509690133,0.06569386,91333.0,91329.0,0.11247705]
["bitfinex","BTCUSD",1767509690358,0.06569386,91333.0,91329.0,0.05773003]
["bitfinex","BTCUSD",1767509690591,0.01094906,91332.0,91329.0,0.04678061]
["bitfinex","BTCUSD",1767509690986,0.01094882,91334.0,91329.0,0.05773003]
["bitfinex","BTCUSD",1767509691140,0.06569326,91334.0,91332.0,0.000999]
["bitfinex","BTCUSD",1767509691337,0.06569326,91334.0,91332.0,0.00095398]
["bitfinex","BTCUSD",1767509691559,0.06569326,91334.0,91330.0,0.05474634]
["bitfinex","BTCUSD",1767509691560,0.06569366,91333.0,91329.0,0.04678061]
["bitfinex","BTCUSD",1767509691739,0.01094894,91333.0,91329.0,0.11247666]
["bitfinex","BTCUSD",1767509691981,0.06569326,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767509692383,0.06569393,91333.0,91330.0,0.04678061]
["bitfinex","BTCUSD",1767509692602,0.05474585,91332.0,91330.0,0.04678061]
["bitfinex","BTCUSD",1767509692780,0.06569661,91329.0,91324.0,0.05773063]
["bitfinex","BTCUSD",1767509692979,0.06574086,91330.0,91329.0,0.000954]
["bitfinex","BTCUSD",1767509693200,0.06574086,91330.0,91327.0,0.04678061]
["bitfinex","BTCUSD",1767509693201,0.06569586,91330.0,91327.0,0.04678061]
["bitfinex","BTCUSD",1767509695329,0.06569586,91330.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509695748,0.0547473,91329.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509695894,0.06569586,91330.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509697645,0.06569618,91331.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509697795,0.0109493,91330.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509698177,0.06569631,91330.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509698514,0.05474607,91331.0,91330.0,0.000954]
["bitfinex","BTCUSD",1767509698714,0.06569525,91331.0,91330.0,0.000954]
["bitfinex","BTCUSD",1767509699045,0.06569593,91330.0,91327.0,0.04663716]
["bitfinex","BTCUSD",1767509699548,0.06569593,91330.0,91327.0,0.04659216]
["bitfinex","BTCUSD",1767509700113,0.01094906,91332.0,91328.0,0.10034559]
["bitfinex","BTCUSD",1767509700320,0.06569375,91333.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767509700541,0.06569457,91332.0,91329.0,0.04559787]
["bitfinex","BTCUSD",1767509701831,0.05474605,91331.0,91329.0,0.04559787]
["bitfinex","BTCUSD",1767509702031,0.06569523,91331.0,91327.0,0.11129583]
["bitfinex","BTCUSD",1767509702436,0.0109493,91330.0,91327.0,0.04559787]
["bitfinex","BTCUSD",1767509702637,0.06569685,91330.0,91327.0,0.04559787]
["bitfinex","BTCUSD",1767509703178,0.06569685,91330.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509704077,0.05474718,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509704225,0.06569685,91330.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509704863,0.05474755,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509705069,0.05474772,91328.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509705380,0.05474755,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509705759,0.06569597,91330.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509705962,0.0109493,91330.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509706165,0.05474754,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509706690,0.05474772,91328.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509706927,0.05474754,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509708266,0.05474772,91328.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509708724,0.05474754,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509709255,0.05474765,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509710107,0.05474772,91328.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509710321,0.05474765,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509710495,0.05474772,91328.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509710825,0.05474765,91329.0,91327.0,0.04555284]
["bitfinex","BTCUSD",1767509711394,0.01095013,91322.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767509711735,0.01095013,91322.0,91307.0,0.05654993]
["bitfinex","BTCUSD",1767509711736,0.01095254,91303.0,91299.0,0.05655089]
["bitfinex","BTCUSD",1767509711975,0.01095302,91299.0,91296.0,0.00048625]
["bitfinex","BTCUSD",1767509712162,0.01090834,91296.0,91292.0,5.4e-05]
["bitfinex","BTCUSD",1767509712395,0.01095326,91297.0,91292.0,0.06577662]
["bitfinex","BTCUSD",1767509712601,0.1117334,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767509712808,0.06571683,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767509713331,0.06571688,91301.0,91297.0,0.11131742]
["bitfinex","BTCUSD",1767509713602,0.06571687,91301.0,91297.0,0.11131742]
["bitfinex","BTCUSD",1767509713780,0.0109529,91300.0,91297.0,0.04559787]
["bitfinex","BTCUSD",1767509713961,0.01095013,91300.0,91297.0,0.05655113]
["bitfinex","BTCUSD",1767509714824,0.07666768,91300.0,91297.0,0.04559787]
["bitfinex","BTCUSD",1767509715136,0.0109535,91295.0,91292.0,0.04565187]
["bitfinex","BTCUSD",1767509715441,0.01095302,91299.0,91292.0,0.04565187]
["bitfinex","BTCUSD",1767509715442,0.06571929,91298.0,91294.0,0.04559787]
["bitfinex","BTCUSD",1767509715640,0.01095326,91297.0,91294.0,0.04559787]
["bitfinex","BTCUSD",1767509715839,0.05476871,91293.0,91292.0,5.4e-05]
["bitfinex","BTCUSD",1767509716071,0.05476871,91293.0,91279.0,0.21910692]
["bitfinex","BTCUSD",1767509716072,0.05702377,91292.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767509716270,0.05702377,91292.0,91275.0,0.21911661]
["bitfinex","BTCUSD",1767509716271,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767509716421,0.05477362,91285.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767509716743,0.06572912,91284.0,91280.0,0.05477645]
["bitfinex","BTCUSD",1767509716920,0.01090082,91284.0,91280.0,0.05477645]
["bitfinex","BTCUSD",1767509717121,0.06572853,91285.0,91281.0,0.06573095]
["bitfinex","BTCUSD",1767509717328,0.01095434,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767509717530,0.01095013,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767509717733,0.01095013,91287.0,91284.0,0.05477406]
["bitfinex","BTCUSD",1767509717919,0.01095013,91287.0,91284.0,0.05457399]
["bitfinex","BTCUSD",1767509718119,0.02190459,91287.0,91283.0,0.06572932]
["bitfinex","BTCUSD",1767509718498,0.01095013,91287.0,91284.0,0.06572879]
["bitfinex","BTCUSD",1767509719160,0.01095013,91287.0,91283.0,0.06572932]
["bitfinex","BTCUSD",1767509719319,0.01095013,91287.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767509719517,0.01095013,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767509719761,0.02190459,91287.0,91283.0,0.06572932]
["bitfinex","BTCUSD",1767509719957,0.02190459,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767509720564,0.07667692,91287.0,91283.0,0.06572932]
["bitfinex","BTCUSD",1767509720771,0.01095013,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767509720994,0.01095013,91287.0,91284.0,0.06572889]
["bitfinex","BTCUSD",1767509721183,0.01095013,91287.0,91285.0,0.04559787]
["bitfinex","BTCUSD",1767509723225,0.06572252,91287.0,91285.0,0.04559787]
["bitfinex","BTCUSD",1767509724010,0.01095013,91287.0,91285.0,0.04559787]
["bitfinex","BTCUSD",1767509724769,0.05477291,91286.0,91285.0,0.04459887]
["bitfinex","BTCUSD",1767509725884,0.05477291,91286.0,91283.0,0.05655281]
["bitfinex","BTCUSD",1767509726092,0.06572678,91287.0,91283.0,0.05655281]
["bitfinex","BTCUSD",1767509726292,0.01095458,91286.0,91283.0,0.04559787]
["bitfinex","BTCUSD",1767509726909,0.01095013,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767509727335,0.01095013,91285.0,91282.0,0.01091109]
["bitfinex","BTCUSD",1767509727649,0.05477428,91284.0,91280.0,0.06573071]
["bitfinex","BTCUSD",1767509728344,0.07667847,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767509728759,0.07667847,91285.0,91281.0,0.06573105]
["bitfinex","BTCUSD",1767509729302,0.02190483,91285.0,91282.0,0.05477528]
["bitfinex","BTCUSD",1767509729723,0.07667835,91285.0,91282.0,0.04559787]
["bitfinex","BTCUSD",1767509730471,0.07667837,91285.0,91282.0,0.04559787]
["bitfinex","BTCUSD",1767509730776,0.01095446,91287.0,91285.0,4.887e-05]
["bitfinex","BTCUSD",1767509730983,0.06572656,91288.0,91285.0,4.887e-05]
["bitfinex","BTCUSD",1767509731555,0.06572656,91288.0,91285.0,0.00041053]
["bitfinex","BTCUSD",1767509732379,0.02192,91289.0,91286.0,0.01075451]
["bitfinex","BTCUSD",1767509732546,0.02192,91289.0,91288.0,4.886e-05]
["bitfinex","BTCUSD",1767509732871,0.0876458,91289.0,91286.0,0.04708385]
["bitfinex","BTCUSD",1767509734959,0.000999,91286.0,91285.0,0.00041053]
["bitfinex","BTCUSD",1767509735216,0.05477262,91287.0,91285.0,0.00041053]
["bitfinex","BTCUSD",1767509735819,0.05477291,91286.0,91285.0,0.00041053]
["bitfinex","BTCUSD",1767509736021,0.0113647,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767509736233,0.06573039,91282.0,91279.0,4.75e-05]
["bitfinex","BTCUSD",1767509736415,0.00047266,91279.0,91276.0,0.11281806]
["bitfinex","BTCUSD",1767509736736,0.05477707,91281.0,91277.0,0.06573391]
["bitfinex","BTCUSD",1767509736963,0.06562307,91281.0,91277.0,0.04946372]
["bitfinex","BTCUSD",1767509737181,0.06542308,91281.0,91277.0,0.04946372]
["bitfinex","BTCUSD",1767509738045,0.01095518,91281.0,91278.0,0.04708385]
["bitfinex","BTCUSD",1767509738364,0.05477637,91281.0,91278.0,0.04708385]
["bitfinex","BTCUSD",1767509739062,0.01095518,91281.0,91278.0,0.05477766]
["bitfinex","BTCUSD",1767509739239,0.01095518,91281.0,91279.0,0.04708385]
["bitfinex","BTCUSD",1767509740365,0.06573111,91281.0,91279.0,0.04708385]
["bitfinex","BTCUSD",1767509740710,0.05477831,91277.0,91276.0,5.546e-05]
["bitfinex","BTCUSD",1767509740957,0.04317223,91277.0,91276.0,5.546e-05]
["bitfinex","BTCUSD",1767509741288,0.05477771,91278.0,91276.0,5.546e-05]
["bitfinex","BTCUSD",1767509741859,0.08765221,91280.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767509742153,0.05477446,91284.0,91280.0,0.04708385]
["bitfinex","BTCUSD",1767509742520,0.06573091,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509742799,0.06573091,91282.0,91278.0,0.06573272]
["bitfinex","BTCUSD",1767509743702,0.06573091,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509743903,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509744269,0.01095506,91282.0,91279.0,0.05477705]
["bitfinex","BTCUSD",1767509744602,0.01088622,91282.0,91279.0,0.05477705]
["bitfinex","BTCUSD",1767509744839,0.06573162,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767509745039,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767509745715,0.01088622,91282.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767509747230,0.06566166,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509747889,0.05477544,91282.0,91278.0,0.06573311]
["bitfinex","BTCUSD",1767509748114,0.06572967,91283.0,91278.0,0.06573311]
["bitfinex","BTCUSD",1767509748115,0.01095494,91283.0,91278.0,0.06573311]
["bitfinex","BTCUSD",1767509748333,0.05477575,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509749225,0.01095518,91281.0,91277.0,0.06573393]
["bitfinex","BTCUSD",1767509749375,0.06573113,91281.0,91277.0,0.06573393]
["bitfinex","BTCUSD",1767509750414,0.06573081,91282.0,91278.0,0.06573302]
["bitfinex","BTCUSD",1767509750615,0.06573038,91282.0,91278.0,0.06573302]
["bitfinex","BTCUSD",1767509751532,0.05477591,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767509752775,0.04680764,91280.0,91278.0,0.01091157]
["bitfinex","BTCUSD",1767509752928,0.04680764,91280.0,91277.0,0.06573393]
["bitfinex","BTCUSD",1767509753136,0.06573038,91282.0,91277.0,0.06573393]
["bitfinex","BTCUSD",1767509753332,0.01095506,91282.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767509753954,0.06573069,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767509754421,0.01095506,91282.0,91278.0,0.0657327]
["bitfinex","BTCUSD",1767509755282,0.06573135,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767509755633,0.06473235,91281.0,91277.0,0.11281781]
["bitfinex","BTCUSD",1767509756381,0.06473235,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767509759006,0.06473235,91281.0,91277.0,0.11281781]
["bitfinex","BTCUSD",1767509759187,0.06473235,91281.0,91277.0,0.11277384]
["bitfinex","BTCUSD",1767509759692,0.06573086,91282.0,91277.0,0.11277384]
["bitfinex","BTCUSD",1767509760134,0.01095518,91281.0,91277.0,0.11277384]
["bitfinex","BTCUSD",1767509760467,0.06573124,91281.0,91277.0,0.11277384]
["bitfinex","BTCUSD",1767509761159,0.02019943,91285.0,91278.0,0.07164707]
["bitfinex","BTCUSD",1767509761277,0.000999,91278.0,91276.0,5.546e-05]
["bitfinex","BTCUSD",1767509761478,0.00999947,91278.0,91276.0,5.546e-05]
["bitfinex","BTCUSD",1767509762130,0.06477721,91278.0,91276.0,5.546e-05]
["bitfinex","BTCUSD",1767509762429,0.00999947,91278.0,91276.0,4.6e-07]
["bitfinex","BTCUSD",1767509762731,0.05477831,91277.0,91276.0,4.6e-07]
["bitfinex","BTCUSD",1767509763030,0.10043188,91277.0,91276.0,4.6e-07]
["bitfinex","BTCUSD",1767509764352,0.10043188,91277.0,91257.0,0.06564786]
["bitfinex","BTCUSD",1767509764353,0.05478747,91262.0,91257.0,0.06564786]
["bitfinex","BTCUSD",1767509764573,0.05661055,91266.0,91262.0,5.5e-05]
["bitfinex","BTCUSD",1767509764784,0.0109571,91265.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767509764984,0.1113964,91265.0,91260.0,0.05478848]
["bitfinex","BTCUSD",1767509765197,0.06574283,91265.0,91260.0,0.05478848]
["bitfinex","BTCUSD",1767509765402,0.0109571,91265.0,91261.0,0.0547876]
["bitfinex","BTCUSD",1767509765719,0.06574266,91265.0,91261.0,0.0547876]
["bitfinex","BTCUSD",1767509765914,0.06574266,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767509766117,0.0657434,91264.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767509766529,0.06574261,91265.0,91264.0,5.5e-05]
["bitfinex","BTCUSD",1767509766748,0.06574261,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767509766887,0.06574261,91265.0,91261.0,0.06574534]
["bitfinex","BTCUSD",1767509767087,0.05478558,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767509767324,0.065743,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767509767514,0.05478554,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767509767894,0.06574264,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767509768096,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767509768302,0.01095746,91262.0,91259.0,0.05478907]
["bitfinex","BTCUSD",1767509768726,0.06574487,91262.0,91258.0,0.06574717]
["bitfinex","BTCUSD",1767509769001,0.06574487,91262.0,91250.0,0.40026056]
["bitfinex","BTCUSD",1767509769002,0.01095758,91261.0,91257.0,8.48e-06]
["bitfinex","BTCUSD",1767509769200,0.000889,91258.0,91257.0,0.05479879]
["bitfinex","BTCUSD",1767509769398,0.06574609,91261.0,91257.0,0.06575685]
["bitfinex","BTCUSD",1767509769776,0.01095758,91261.0,91257.0,0.06575685]
["bitfinex","BTCUSD",1767509770222,0.06574282,91265.0,91261.0,0.05484272]
["bitfinex","BTCUSD",1767509770441,0.06574282,91265.0,91261.0,0.06575601]
["bitfinex","BTCUSD",1767509770648,0.06574282,91265.0,91261.0,0.06574498]
["bitfinex","BTCUSD",1767509770826,0.0109571,91265.0,91261.0,0.06574498]
["bitfinex","BTCUSD",1767509771034,0.0109571,91265.0,91262.0,0.0657446]
["bitfinex","BTCUSD",1767509771242,0.06574273,91265.0,91261.0,0.06574498]
["bitfinex","BTCUSD",1767509771445,0.05478495,91266.0,91262.0,0.06574427]
["bitfinex","BTCUSD",1767509772392,0.06574128,91267.0,91263.0,0.06574391]
["bitfinex","BTCUSD",1767509772621,0.08765956,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767509772807,0.01095638,91271.0,91267.0,0.11547695]
["bitfinex","BTCUSD",1767509773016,0.02192,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767509773214,0.03287542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767509773370,0.01095554,91278.0,91275.0,0.0099679]
["bitfinex","BTCUSD",1767509773818,0.06573326,91278.0,91275.0,0.0099679]
["bitfinex","BTCUSD",1767509773994,0.06573326,91278.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767509774770,0.21909074,91287.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509774771,0.01095434,91288.0,91283.0,0.01085491]
["bitfinex","BTCUSD",1767509774989,0.00999947,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767509775200,0.00999947,91283.0,91280.0,0.06573129]
["bitfinex","BTCUSD",1767509775407,0.00999947,91283.0,91281.0,0.05477566]
["bitfinex","BTCUSD",1767509775822,0.06572808,91286.0,91281.0,0.05477566]
["bitfinex","BTCUSD",1767509775823,0.01095458,91286.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767509776037,0.06572786,91287.0,91283.0,0.06672844]
["bitfinex","BTCUSD",1767509776258,0.06572514,91290.0,91286.0,0.06572743]
["bitfinex","BTCUSD",1767509776439,0.08768514,91290.0,91286.0,0.06572743]
["bitfinex","BTCUSD",1767509776699,0.06572548,91289.0,91285.0,0.06572799]
["bitfinex","BTCUSD",1767509777114,0.06572613,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767509777530,0.01104943,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767509777749,9.509e-05,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767509777959,0.04565366,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767509778180,0.04565366,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767509778181,9e-08,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767509778605,9e-08,91288.0,91285.0,0.06572793]
["bitfinex","BTCUSD",1767509779033,0.06572618,91288.0,91284.0,0.06572838]
["bitfinex","BTCUSD",1767509779238,9.5e-05,91285.0,91284.0,0.06572838]
["bitfinex","BTCUSD",1767509779645,0.06572618,91288.0,91284.0,0.06572838]
["bitfinex","BTCUSD",1767509779859,0.01095443,91288.0,91285.0,0.05477347]
["bitfinex","BTCUSD",1767509781229,9e-08,91288.0,91285.0,0.06572817]
["bitfinex","BTCUSD",1767509781639,9e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767509785399,9e-08,91288.0,91286.0,0.05477248]
["bitfinex","BTCUSD",1767509786238,9e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767509788442,0.01009447,91287.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767509788653,0.00999947,91287.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767509788822,0.00999947,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767509788823,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767509789023,0.0109547,91285.0,91282.0,0.05477523]
["bitfinex","BTCUSD",1767509789227,0.06572825,91285.0,91282.0,0.05468023]
["bitfinex","BTCUSD",1767509789387,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767509789588,0.04565357,91275.0,91272.0,0.05478084]
["bitfinex","BTCUSD",1767509789808,0.06573488,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509790326,0.06573566,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767509790484,0.06573558,91275.0,91271.0,0.06573827]
["bitfinex","BTCUSD",1767509790822,0.01095602,91274.0,91270.0,0.06573851]
["bitfinex","BTCUSD",1767509790983,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767509791396,0.0547809,91273.0,91268.0,0.06574005]
["bitfinex","BTCUSD",1767509791620,0.06573637,91274.0,91270.0,0.05478248]
["bitfinex","BTCUSD",1767509792034,0.01095602,91274.0,91270.0,0.05478248]
["bitfinex","BTCUSD",1767509792976,0.01095602,91274.0,91270.0,0.06573898]
["bitfinex","BTCUSD",1767509793276,0.05478551,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767509793417,0.06574262,91265.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767509793614,0.06565251,91265.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767509794669,0.05478611,91264.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767509794890,0.24010607,91263.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767509795157,0.06574477,91262.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767509795354,0.01574477,91262.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767509795560,0.01095734,91263.0,91260.0,0.04594086]
["bitfinex","BTCUSD",1767509795787,0.05478731,91262.0,91260.0,0.04594086]
["bitfinex","BTCUSD",1767509795988,0.06574413,91263.0,91259.0,0.07670899]
["bitfinex","BTCUSD",1767509796368,0.01095746,91262.0,91259.0,0.08766681]
["bitfinex","BTCUSD",1767509796572,0.06574363,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767509797333,0.06574377,91265.0,91261.0,0.06574517]
["bitfinex","BTCUSD",1767509798213,0.05478612,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767509798504,0.06574377,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767509798647,0.06574337,91264.0,91260.0,0.06574616]
["bitfinex","BTCUSD",1767509798857,0.06574434,91263.0,91259.0,0.03287782]
["bitfinex","BTCUSD",1767509799562,0.06574434,91263.0,91259.0,0.08766689]
["bitfinex","BTCUSD",1767509799920,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767509800221,0.06574555,91261.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767509800998,0.06574555,91261.0,91257.0,0.0547903]
["bitfinex","BTCUSD",1767509801200,0.06574555,91261.0,91257.0,0.06574836]
["bitfinex","BTCUSD",1767509801740,0.00050639,91257.0,91256.0,0.02192]
["bitfinex","BTCUSD",1767509801903,0.0552967,91257.0,91256.0,0.02192]
["bitfinex","BTCUSD",1767509802082,0.0552967,91257.0,91255.0,0.000154]
["bitfinex","BTCUSD",1767509802083,0.10296224,91257.0,91255.0,1e-08]
["bitfinex","BTCUSD",1767509802279,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767509802524,0.04817193,91257.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767509802525,0.06575322,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767509802922,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767509803131,0.0109589,91250.0,91246.0,0.06586432]
["bitfinex","BTCUSD",1767509803470,0.06575322,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509803960,0.06575366,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509804171,0.06575366,91250.0,91246.0,0.01106794]
["bitfinex","BTCUSD",1767509804548,0.00089044,91246.0,91243.0,0.08767793]
["bitfinex","BTCUSD",1767509804870,0.00080249,91246.0,91244.0,0.05479811]
["bitfinex","BTCUSD",1767509805115,0.01095914,91248.0,91244.0,0.05479811]
["bitfinex","BTCUSD",1767509805321,0.06575572,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767509805470,0.05479761,91245.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767509805671,0.06575564,91247.0,91245.0,0.000196]
["bitfinex","BTCUSD",1767509805869,0.06575564,91247.0,91245.0,0.0096896]
["bitfinex","BTCUSD",1767509806093,0.06575564,91247.0,91245.0,0.0094936]
["bitfinex","BTCUSD",1767509806390,0.06575564,91247.0,91242.0,0.06575858]
["bitfinex","BTCUSD",1767509806391,0.05479692,91246.0,91242.0,0.06575858]
["bitfinex","BTCUSD",1767509806595,0.06575564,91247.0,91243.0,0.05479849]
["bitfinex","BTCUSD",1767509806894,0.01095938,91246.0,91242.0,0.06575858]
["bitfinex","BTCUSD",1767509808264,0.0657568,91246.0,91242.0,0.06575858]
["bitfinex","BTCUSD",1767509810316,0.06575564,91247.0,91243.0,0.06575799]
["bitfinex","BTCUSD",1767509811256,0.05479693,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767509812038,0.06575564,91247.0,91243.0,0.06575839]
["bitfinex","BTCUSD",1767509812231,0.01095914,91248.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767509812432,0.06575452,91249.0,91245.0,0.06575673]
["bitfinex","BTCUSD",1767509812925,0.06575486,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767509813130,0.06575452,91249.0,91245.0,0.0101565]
["bitfinex","BTCUSD",1767509813351,0.0109589,91250.0,91246.0,0.06575591]
["bitfinex","BTCUSD",1767509813527,0.0109589,91250.0,91247.0,0.05479601]
["bitfinex","BTCUSD",1767509813735,0.0109589,91250.0,91246.0,0.06575591]
["bitfinex","BTCUSD",1767509814066,0.06575309,91251.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767509814354,0.06574958,91256.0,91251.0,0.0094936]
["bitfinex","BTCUSD",1767509814569,0.05479204,91255.0,91251.0,0.06428695]
["bitfinex","BTCUSD",1767509815106,0.0109583,91255.0,91252.0,0.06575174]
["bitfinex","BTCUSD",1767509815829,0.0001085,91256.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767509816158,0.05489941,91256.0,91255.0,0.00095503]
["bitfinex","BTCUSD",1767509816418,0.06585759,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767509816589,0.06585759,91256.0,91252.0,0.06575174]
["bitfinex","BTCUSD",1767509817295,0.06575026,91255.0,91251.0,0.06575157]
["bitfinex","BTCUSD",1767509817459,0.01095842,91254.0,91251.0,0.06575157]
["bitfinex","BTCUSD",1767509817678,0.06575026,91255.0,91251.0,0.06575157]
["bitfinex","BTCUSD",1767509818016,0.065751,91254.0,91250.0,0.06575231]
["bitfinex","BTCUSD",1767509818229,0.06575148,91253.0,91249.0,0.06575412]
["bitfinex","BTCUSD",1767509818527,0.06575148,91253.0,91247.0,0.06575504]
["bitfinex","BTCUSD",1767509818528,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509818728,0.0657572,91245.0,91241.0,0.05479875]
["bitfinex","BTCUSD",1767509818908,0.01095974,91243.0,91239.0,0.06576092]
["bitfinex","BTCUSD",1767509819103,0.06575828,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767509819324,0.06575828,91244.0,91240.0,0.06576056]
["bitfinex","BTCUSD",1767509819472,0.01095962,91244.0,91241.0,0.06575972]
["bitfinex","BTCUSD",1767509819675,0.0657581,91245.0,91241.0,0.06571575]
["bitfinex","BTCUSD",1767509820008,0.0109595,91245.0,91241.0,0.06571575]
["bitfinex","BTCUSD",1767509820217,0.06575544,91248.0,91243.0,0.06575813]
["bitfinex","BTCUSD",1767509820425,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767509820625,0.06575037,91255.0,91248.0,0.05491456]
["bitfinex","BTCUSD",1767509820812,0.0109583,91255.0,91252.0,0.05479318]
["bitfinex","BTCUSD",1767509821013,0.05489942,91256.0,91252.0,0.06575184]
["bitfinex","BTCUSD",1767509821211,0.0658576,91256.0,91252.0,0.06575184]
["bitfinex","BTCUSD",1767509821455,0.06575001,91255.0,91251.0,0.06575262]
["bitfinex","BTCUSD",1767509822277,0.06575061,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767509822791,0.06575061,91254.0,91250.0,0.06570892]
["bitfinex","BTCUSD",1767509823203,0.01095842,91254.0,91251.0,0.06575236]
["bitfinex","BTCUSD",1767509823483,0.0109583,91255.0,91252.0,0.06575181]
["bitfinex","BTCUSD",1767509823852,0.06574983,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767509824032,0.06574983,91255.0,91251.0,0.06575236]
["bitfinex","BTCUSD",1767509824457,0.06574983,91255.0,91252.0,0.05479327]
["bitfinex","BTCUSD",1767509825089,0.01095974,91243.0,91228.0,0.04542096]
["bitfinex","BTCUSD",1767509825305,0.000154,91236.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767509825509,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767509825677,0.000845,91235.0,91234.0,0.04542096]
["bitfinex","BTCUSD",1767509825897,0.11825573,91238.0,91234.0,0.04542096]
["bitfinex","BTCUSD",1767509826100,0.01096022,91239.0,91234.0,0.05638178]
["bitfinex","BTCUSD",1767509826304,0.0657612,91240.0,91234.0,0.05638178]
["bitfinex","BTCUSD",1767509826509,0.0657612,91240.0,91236.0,0.06576296]
["bitfinex","BTCUSD",1767509826705,0.0548011,91240.0,91236.0,0.06576296]
["bitfinex","BTCUSD",1767509826908,0.01095998,91241.0,91238.0,0.06576184]
["bitfinex","BTCUSD",1767509827087,0.01095998,91241.0,91238.0,0.06491684]
["bitfinex","BTCUSD",1767509827604,0.06576018,91241.0,91237.0,0.06576224]
["bitfinex","BTCUSD",1767509827864,0.00050639,91238.0,91237.0,0.06576224]
["bitfinex","BTCUSD",1767509828065,0.0657592,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767509828268,0.06575849,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767509828442,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767509828843,0.06575898,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767509829091,0.01095962,91244.0,91242.0,0.00079893]
["bitfinex","BTCUSD",1767509829504,0.05479872,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767509829638,0.01095974,91243.0,91238.0,0.04542096]
["bitfinex","BTCUSD",1767509829844,0.06575906,91243.0,91238.0,0.04542096]
["bitfinex","BTCUSD",1767509830082,0.05480033,91241.0,91238.0,0.04542096]
["bitfinex","BTCUSD",1767509830263,0.01096058,91236.0,91234.0,0.04542096]
["bitfinex","BTCUSD",1767509830599,0.06576408,91236.0,91234.0,0.04542096]
["bitfinex","BTCUSD",1767509830745,0.05480367,91235.0,91231.0,0.05480537]
["bitfinex","BTCUSD",1767509831195,0.05480367,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767509831196,0.05480413,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767509831423,0.05480413,91234.0,91233.0,0.02176]
["bitfinex","BTCUSD",1767509831699,0.05531171,91233.0,91229.0,0.05480712]
["bitfinex","BTCUSD",1767509831854,0.01096094,91233.0,91229.0,0.06576854]
["bitfinex","BTCUSD",1767509832249,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767509832455,0.01096094,91233.0,91228.0,0.01076146]
["bitfinex","BTCUSD",1767509832456,0.06576694,91232.0,91228.0,0.01076146]
["bitfinex","BTCUSD",1767509832650,0.06576767,91231.0,91227.0,0.06576943]
["bitfinex","BTCUSD",1767509832965,0.00050639,91227.0,91226.0,0.02214763]
["bitfinex","BTCUSD",1767509833200,0.05480829,91228.0,91227.0,0.000506]
["bitfinex","BTCUSD",1767509833568,0.0657686,91229.0,91227.0,0.000506]
["bitfinex","BTCUSD",1767509833771,0.05480833,91227.0,91226.0,0.02210367]
["bitfinex","BTCUSD",1767509834266,0.05488361,91227.0,91226.0,0.02210367]
["bitfinex","BTCUSD",1767509834786,0.05481151,91222.0,91219.0,0.04542096]
["bitfinex","BTCUSD",1767509834992,0.05481254,91220.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509835157,0.01096226,91222.0,91218.0,0.01096275]
["bitfinex","BTCUSD",1767509835401,0.01096226,91222.0,91220.0,0.04542096]
["bitfinex","BTCUSD",1767509835778,0.05481069,91225.0,91220.0,0.10023313]
["bitfinex","BTCUSD",1767509835779,0.06577259,91225.0,91220.0,0.10023313]
["bitfinex","BTCUSD",1767509835917,0.06577259,91225.0,91221.0,0.01076231]
["bitfinex","BTCUSD",1767509836113,0.06577259,91225.0,91222.0,0.05481132]
["bitfinex","BTCUSD",1767509836313,0.0109619,91225.0,91222.0,0.06577358]
["bitfinex","BTCUSD",1767509836518,0.0109619,91225.0,91223.0,0.04542096]
["bitfinex","BTCUSD",1767509836715,0.06577146,91225.0,91223.0,0.04542096]
["bitfinex","BTCUSD",1767509837141,0.06577458,91221.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509837340,0.05481295,91220.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509838641,0.06577458,91221.0,91220.0,0.00929353]
["bitfinex","BTCUSD",1767509838983,0.05481314,91219.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509839184,0.05381414,91219.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509839746,0.06577435,91221.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509839949,0.05481301,91220.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509840146,0.06577435,91221.0,91218.0,1e-08]
["bitfinex","BTCUSD",1767509840348,0.06577297,91223.0,91219.0,0.05638358]
["bitfinex","BTCUSD",1767509840546,7.528e-05,91227.0,91223.0,0.04542096]
["bitfinex","BTCUSD",1767509840775,0.00047339,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767509840983,0.21921337,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767509840984,0.01096118,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767509841187,0.07676835,91228.0,91223.0,0.0548104]
["bitfinex","BTCUSD",1767509841423,0.010999,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767509841551,0.01096118,91231.0,91226.0,0.0657705]
["bitfinex","BTCUSD",1767509841758,0.06576995,91228.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767509842715,0.0109613,91230.0,91225.0,0.08773127]
["bitfinex","BTCUSD",1767509842860,0.06576794,91230.0,91226.0,0.05480874]
["bitfinex","BTCUSD",1767509843056,0.06576794,91230.0,91225.0,0.08773127]
["bitfinex","BTCUSD",1767509843057,0.06576882,91229.0,91225.0,0.08773127]
["bitfinex","BTCUSD",1767509843715,0.0109613,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767509843914,0.0109613,91230.0,91229.0,0.01]
["bitfinex","BTCUSD",1767509844113,0.01096058,91236.0,91229.0,0.01]
["bitfinex","BTCUSD",1767509844328,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767509844499,0.01096106,91232.0,91229.0,0.009899]
["bitfinex","BTCUSD",1767509844714,0.05480603,91231.0,91229.0,0.009899]
["bitfinex","BTCUSD",1767509844918,0.06576721,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767509845318,0.06576721,91231.0,91227.0,0.0657697]
["bitfinex","BTCUSD",1767509845488,0.06576721,91231.0,91227.0,0.05480804]
["bitfinex","BTCUSD",1767509845854,0.05480236,91237.0,91233.0,0.05628187]
["bitfinex","BTCUSD",1767509845998,0.04943217,91237.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767509846196,0.06576218,91238.0,91234.0,0.07676406]
["bitfinex","BTCUSD",1767509846439,0.06576218,91238.0,91234.0,0.08772488]
["bitfinex","BTCUSD",1767509846615,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767509846980,0.06575868,91243.0,91239.0,0.06576129]
["bitfinex","BTCUSD",1767509847144,0.06575868,91243.0,91242.0,0.00985395]
["bitfinex","BTCUSD",1767509847520,0.06575868,91243.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767509847716,0.06575868,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767509847945,0.06575868,91243.0,91240.0,0.06576052]
["bitfinex","BTCUSD",1767509848155,0.04768888,91242.0,91239.0,0.03152181]
["bitfinex","BTCUSD",1767509848482,0.01095962,91244.0,91242.0,0.00985395]
["bitfinex","BTCUSD",1767509848670,0.04768888,91255.0,91245.0,0.06575659]
["bitfinex","BTCUSD",1767509848671,0.0657551,91248.0,91245.0,0.06575659]
["bitfinex","BTCUSD",1767509848851,0.0657551,91248.0,91244.0,0.05638058]
["bitfinex","BTCUSD",1767509849198,0.06575561,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767509849431,0.01095938,91246.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767509849726,0.05479756,91245.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767509850245,0.06575737,91245.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767509850657,0.01095902,91249.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767509850658,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509850860,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509851061,0.06575277,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509851483,0.05494871,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767509851707,0.00015399,91250.0,91247.0,0.06575521]
["bitfinex","BTCUSD",1767509852349,0.06590743,91250.0,91247.0,0.06575521]
["bitfinex","BTCUSD",1767509852886,0.05479815,91244.0,91240.0,0.05480031]
["bitfinex","BTCUSD",1767509853241,0.11542915,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767509853431,0.11542915,91246.0,91242.0,0.08771903]
["bitfinex","BTCUSD",1767509853620,0.04967244,91245.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767509853945,0.04967244,91244.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767509854508,0.04967244,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767509854704,0.06575978,91242.0,91238.0,0.08772181]
["bitfinex","BTCUSD",1767509854936,0.06768372,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767509855094,0.06768372,91242.0,91239.0,0.01091626]
["bitfinex","BTCUSD",1767509855297,0.06768372,91242.0,91239.0,0.06571729]
["bitfinex","BTCUSD",1767509855653,0.06768372,91242.0,91239.0,0.01091626]
["bitfinex","BTCUSD",1767509855654,0.06768357,91242.0,91239.0,0.01091626]
["bitfinex","BTCUSD",1767509856024,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767509856224,0.0657599,91241.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767509857572,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767509857710,0.01095998,91241.0,91235.0,0.06576362]
["bitfinex","BTCUSD",1767509857908,0.01095986,91242.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767509858143,0.01095986,91242.0,91239.0,0.05480065]
["bitfinex","BTCUSD",1767509858347,0.05479874,91243.0,91240.0,0.05480034]
["bitfinex","BTCUSD",1767509858544,0.0548004,91241.0,91237.0,0.0657625]
["bitfinex","BTCUSD",1767509858771,0.0109601,91240.0,91236.0,0.06576241]
["bitfinex","BTCUSD",1767509858990,0.06576071,91240.0,91237.0,0.04638903]
["bitfinex","BTCUSD",1767509859542,0.01096058,91236.0,91235.0,0.02185997]
["bitfinex","BTCUSD",1767509859764,0.01096058,91236.0,91235.0,0.02181601]
["bitfinex","BTCUSD",1767509860131,0.06576693,91232.0,91228.0,0.04638903]
["bitfinex","BTCUSD",1767509860385,0.06576693,91232.0,91230.0,0.04638903]
["bitfinex","BTCUSD",1767509860386,0.04363667,91232.0,91230.0,0.04638903]
["bitfinex","BTCUSD",1767509860976,0.06576424,91235.0,91232.0,0.04738803]
["bitfinex","BTCUSD",1767509861315,0.06576258,91238.0,91235.0,0.04638903]
["bitfinex","BTCUSD",1767509861611,0.06576258,91238.0,91236.0,0.04638903]
["bitfinex","BTCUSD",1767509861815,0.06576242,91239.0,91235.0,0.05480347]
["bitfinex","BTCUSD",1767509862020,0.21919248,91245.0,91239.0,0.06676001]
["bitfinex","BTCUSD",1767509862186,0.03152128,91243.0,91239.0,0.06676001]
["bitfinex","BTCUSD",1767509862362,0.03152128,91243.0,91239.0,0.06571705]
["bitfinex","BTCUSD",1767509862889,0.01095986,91242.0,91236.0,0.05480237]
["bitfinex","BTCUSD",1767509863274,0.05480054,91240.0,91236.0,0.05480237]
["bitfinex","BTCUSD",1767509863881,0.0099611,91240.0,91237.0,0.05480225]
["bitfinex","BTCUSD",1767509864202,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767509864381,0.01095998,91241.0,91237.0,0.06576271]
["bitfinex","BTCUSD",1767509865142,0.06576038,91242.0,91238.0,0.06576153]
["bitfinex","BTCUSD",1767509865483,0.06576002,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767509865703,0.06576002,91241.0,91237.0,0.06576243]
["bitfinex","BTCUSD",1767509866742,0.01095998,91241.0,91238.0,0.06576198]
["bitfinex","BTCUSD",1767509866948,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767509867465,0.06575924,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767509867651,0.01095986,91242.0,91238.0,0.06576198]
["bitfinex","BTCUSD",1767509867820,0.06575929,91242.0,91238.0,0.06576198]
["bitfinex","BTCUSD",1767509868019,0.01110531,91247.0,91241.0,0.01085995]
["bitfinex","BTCUSD",1767509868220,0.04967244,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509868422,0.04967244,91245.0,91243.0,0.05479871]
["bitfinex","BTCUSD",1767509868741,0.04967244,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509869144,0.05479708,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509869351,0.05479708,91246.0,91243.0,0.05479821]
["bitfinex","BTCUSD",1767509869644,0.06575646,91246.0,91243.0,0.06575795]
["bitfinex","BTCUSD",1767509869944,0.06575646,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767509871161,0.0109595,91245.0,91239.0,0.03292022]
["bitfinex","BTCUSD",1767509871362,0.05579773,91243.0,91240.0,0.05480007]
["bitfinex","BTCUSD",1767509871517,0.05579773,91243.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767509871518,0.01095998,91241.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767509872105,0.06575942,91242.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767509872321,0.06575942,91242.0,91239.0,0.07676104]
["bitfinex","BTCUSD",1767509872540,0.05479917,91243.0,91240.0,0.05480031]
["bitfinex","BTCUSD",1767509873171,0.01095974,91243.0,91240.0,0.06576041]
["bitfinex","BTCUSD",1767509873460,0.06575814,91244.0,91240.0,0.06576041]
["bitfinex","BTCUSD",1767509873813,0.05479881,91243.0,91240.0,0.06576041]
["bitfinex","BTCUSD",1767509874554,0.06575814,91244.0,91240.0,0.06576041]
["bitfinex","BTCUSD",1767509874771,0.06575708,91245.0,91241.0,0.06575942]
["bitfinex","BTCUSD",1767509875832,0.02196,91254.0,91249.0,0.05469509]
["bitfinex","BTCUSD",1767509876033,0.08771059,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767509876232,0.08771059,91254.0,91245.0,0.06575678]
["bitfinex","BTCUSD",1767509876534,0.06575142,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767509876714,0.06575414,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767509876913,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767509877743,0.0657543,91249.0,91244.0,0.06575731]
["bitfinex","BTCUSD",1767509877981,0.06575527,91248.0,91244.0,0.06575731]
["bitfinex","BTCUSD",1767509878656,0.00578436,91252.0,91247.0,0.05734829]
["bitfinex","BTCUSD",1767509878848,0.02196,91265.0,91248.0,0.06834903]
["bitfinex","BTCUSD",1767509879023,0.03766918,91252.0,91248.0,0.13410379]
["bitfinex","BTCUSD",1767509879189,0.06575319,91251.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767509879541,0.05479475,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767509879746,0.06063194,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509879877,0.04967244,91245.0,91243.0,0.05479867]
["bitfinex","BTCUSD",1767509880085,0.04967244,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509880525,0.06575686,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767509880744,0.0109595,91245.0,91241.0,0.01575976]
["bitfinex","BTCUSD",1767509880939,0.0109595,91245.0,91242.0,0.02024593]
["bitfinex","BTCUSD",1767509881240,0.01096022,91239.0,91233.0,0.06576557]
["bitfinex","BTCUSD",1767509881443,0.01095998,91241.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767509881680,0.01096034,91238.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767509881893,0.5100242,91250.0,91228.0,0.18125384]
["bitfinex","BTCUSD",1767509882063,0.05480522,91233.0,91230.0,0.18125384]
["bitfinex","BTCUSD",1767509882295,0.01096082,91234.0,91233.0,0.00099899]
["bitfinex","BTCUSD",1767509882476,0.06576495,91234.0,91229.0,0.0877282]
["bitfinex","BTCUSD",1767509882979,0.01096082,91234.0,91229.0,0.07676661]
["bitfinex","BTCUSD",1767509883138,0.01096082,91234.0,91229.0,0.03292142]
["bitfinex","BTCUSD",1767509883139,0.05480542,91232.0,91229.0,0.03292142]
["bitfinex","BTCUSD",1767509883478,0.06476748,91232.0,91229.0,0.03292142]
["bitfinex","BTCUSD",1767509883639,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767509883843,0.01096082,91234.0,91230.0,0.0657673]
["bitfinex","BTCUSD",1767509883844,0.065765,91234.0,91230.0,0.0657673]
["bitfinex","BTCUSD",1767509884078,0.06576519,91234.0,91230.0,0.0657673]
["bitfinex","BTCUSD",1767509884242,0.06576472,91235.0,91230.0,0.0657673]
["bitfinex","BTCUSD",1767509884443,0.06576278,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767509884668,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767509884870,0.01096022,91239.0,91235.0,0.11287226]
["bitfinex","BTCUSD",1767509885395,0.02672106,91240.0,91236.0,0.04710841]
["bitfinex","BTCUSD",1767509885553,0.01095986,91242.0,91236.0,0.04710841]
["bitfinex","BTCUSD",1767509885736,0.06576138,91239.0,91236.0,0.04710841]
["bitfinex","BTCUSD",1767509885935,0.06576138,91239.0,91234.0,0.05806923]
["bitfinex","BTCUSD",1767509886369,0.06576255,91238.0,91234.0,0.11287329]
["bitfinex","BTCUSD",1767509887265,0.23015772,91242.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509887266,0.05480833,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509887466,0.10432683,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509888232,0.0547204,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509888362,0.05477196,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509888561,0.10437839,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509890748,0.01096142,91229.0,91227.0,0.00094744]
["bitfinex","BTCUSD",1767509890963,0.01001342,91229.0,91227.0,0.00094744]
["bitfinex","BTCUSD",1767509891165,0.01001342,91229.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509891166,0.05480773,91228.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509891374,0.05480833,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509896717,0.10441476,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509897549,0.12637476,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509906080,0.12628466,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767509911449,0.01096346,91212.0,91209.0,0.0001522]
["bitfinex","BTCUSD",1767509911653,0.0548182,91211.0,91209.0,0.00051425]
["bitfinex","BTCUSD",1767509911851,0.05473026,91211.0,91209.0,0.00051425]
["bitfinex","BTCUSD",1767509912507,0.05481855,91210.0,91209.0,0.00051425]
["bitfinex","BTCUSD",1767509913073,0.05481855,91210.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509913690,0.05474972,91210.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509915583,0.11825573,91213.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509915785,0.01096214,91223.0,91213.0,0.01140658]
["bitfinex","BTCUSD",1767509915986,0.11825573,91218.0,91216.0,0.05481491]
["bitfinex","BTCUSD",1767509916193,0.01096322,91214.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767509916423,0.01086322,91214.0,91209.0,0.01096384]
["bitfinex","BTCUSD",1767509916634,0.05481855,91210.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509916832,0.05473061,91210.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509917072,0.05481794,91211.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509917247,0.05481855,91210.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509917851,0.05472844,91210.0,91209.0,1e-08]
["bitfinex","BTCUSD",1767509918136,0.01096431,91205.0,91200.0,0.05482448]
["bitfinex","BTCUSD",1767509918347,0.0548222,91204.0,91200.0,0.01096492]
["bitfinex","BTCUSD",1767509918572,0.03328628,91205.0,91200.0,0.01096492]
["bitfinex","BTCUSD",1767509918906,0.03328628,91205.0,91200.0,0.06578946]
["bitfinex","BTCUSD",1767509919109,0.03328628,91205.0,91201.0,0.05482395]
["bitfinex","BTCUSD",1767509919312,0.21926218,91215.0,91207.0,0.06001245]
["bitfinex","BTCUSD",1767509919481,0.06825573,91210.0,91207.0,0.06579274]
["bitfinex","BTCUSD",1767509919680,0.06825573,91210.0,91208.0,0.05481951]
["bitfinex","BTCUSD",1767509920412,0.06825573,91210.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767509921805,0.05481547,91216.0,91212.0,0.05481731]
["bitfinex","BTCUSD",1767509921983,0.11825573,91215.0,91212.0,0.00996446]
["bitfinex","BTCUSD",1767509922426,0.11825573,91215.0,91212.0,0.06478066]
["bitfinex","BTCUSD",1767509923055,0.17307134,91215.0,91212.0,0.06478066]
["bitfinex","BTCUSD",1767509923225,0.18403444,91215.0,91212.0,0.00996446]
["bitfinex","BTCUSD",1767509924012,0.18403444,91215.0,91212.0,0.06478178]
["bitfinex","BTCUSD",1767509924249,0.12921883,91215.0,91212.0,0.06478178]
["bitfinex","BTCUSD",1767509924566,0.11825573,91215.0,91212.0,0.06478178]
["bitfinex","BTCUSD",1767509925055,0.10725673,91215.0,91212.0,0.06478178]
["bitfinex","BTCUSD",1767509925946,0.05481614,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767509926169,0.01096334,91213.0,91210.0,0.06578225]
["bitfinex","BTCUSD",1767509926312,0.01096334,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767509926511,0.06578037,91213.0,91209.0,0.06578245]
["bitfinex","BTCUSD",1767509926954,0.10725673,91215.0,91211.0,0.05481753]
["bitfinex","BTCUSD",1767509927158,0.1620728,91215.0,91211.0,0.05481753]
["bitfinex","BTCUSD",1767509927360,0.02196,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509927558,0.05481564,91215.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767509927754,0.05481616,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509927934,0.06577874,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509928341,0.06577874,91215.0,91211.0,0.06578102]
["bitfinex","BTCUSD",1767509929251,0.05481634,91214.0,91211.0,0.06578102]
["bitfinex","BTCUSD",1767509929841,0.06577956,91214.0,91211.0,0.06578102]
["bitfinex","BTCUSD",1767509930804,0.01096322,91214.0,91211.0,0.06578102]
["bitfinex","BTCUSD",1767509931009,0.06577874,91215.0,91211.0,0.06578102]
["bitfinex","BTCUSD",1767509931132,0.05481676,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509931831,0.06577879,91215.0,91211.0,0.06578107]
["bitfinex","BTCUSD",1767509932031,0.06577984,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509933741,0.06577879,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767509933941,0.0548164,91214.0,91211.0,0.06578141]
["bitfinex","BTCUSD",1767509934139,0.06577962,91214.0,91211.0,0.06578141]
["bitfinex","BTCUSD",1767509936989,0.0657802,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767509937211,0.0667807,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767509937587,0.0657817,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767509937936,0.01096358,91211.0,91209.0,0.05481906]
["bitfinex","BTCUSD",1767509938482,0.01096358,91211.0,91209.0,0.05382006]
["bitfinex","BTCUSD",1767509939540,0.01,91209.0,91208.0,0.0657835]
["bitfinex","BTCUSD",1767509939733,0.01,91209.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767509940055,0.05481859,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767509940258,0.05481859,91210.0,91207.0,0.06589262]
["bitfinex","BTCUSD",1767509941310,0.05481915,91209.0,91207.0,0.00010836]
["bitfinex","BTCUSD",1767509941511,0.0657823,91210.0,91207.0,0.00010836]
["bitfinex","BTCUSD",1767509941914,0.0109631,91215.0,91207.0,0.01107243]
["bitfinex","BTCUSD",1767509942120,0.01096298,91216.0,91212.0,0.06578038]
["bitfinex","BTCUSD",1767509942309,0.06577909,91215.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767509943652,0.05481619,91214.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767509943975,0.05481685,91213.0,91211.0,0.0657815]
["bitfinex","BTCUSD",1767509944182,0.06577941,91214.0,91211.0,0.0657815]
["bitfinex","BTCUSD",1767509945462,0.06577876,91215.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767509945661,0.02196,91217.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767509946007,0.03292202,91224.0,91221.0,0.06577425]
["bitfinex","BTCUSD",1767509946144,0.02196,91224.0,91221.0,0.06577425]
["bitfinex","BTCUSD",1767509946981,0.07677016,91224.0,91221.0,0.06577425]
["bitfinex","BTCUSD",1767509947226,0.02196,91224.0,91221.0,0.06577425]
["bitfinex","BTCUSD",1767509948247,0.11825573,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767509948848,0.05481272,91220.0,91212.0,0.21926699]
["bitfinex","BTCUSD",1767509949040,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767509949640,0.05481375,91218.0,91215.0,0.06577753]
["bitfinex","BTCUSD",1767509950150,0.06577649,91218.0,91215.0,0.06577753]
["bitfinex","BTCUSD",1767509950341,0.0109625,91220.0,91217.0,0.06577692]
["bitfinex","BTCUSD",1767509950514,0.01096238,91221.0,91217.0,0.06577692]
["bitfinex","BTCUSD",1767509950929,0.06577377,91222.0,91219.0,0.05481295]
["bitfinex","BTCUSD",1767509951093,0.06577377,91222.0,91218.0,0.06577635]
["bitfinex","BTCUSD",1767509951606,0.06577377,91222.0,91219.0,0.05481305]
["bitfinex","BTCUSD",1767509952651,0.06577377,91222.0,91219.0,0.05481311]
["bitfinex","BTCUSD",1767509952857,0.11825573,91223.0,91220.0,0.05481254]
["bitfinex","BTCUSD",1767509953018,0.11825573,91223.0,91222.0,0.0547113]
["bitfinex","BTCUSD",1767509953215,0.11825573,91223.0,91221.0,0.05481147]
["bitfinex","BTCUSD",1767509953216,0.11725673,91223.0,91221.0,0.05481147]
["bitfinex","BTCUSD",1767509953904,0.02196,91224.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767509954617,0.07677021,91224.0,91221.0,0.06577385]
["bitfinex","BTCUSD",1767509955185,0.02196,91224.0,91221.0,0.06577385]
["bitfinex","BTCUSD",1767509955892,0.07677033,91224.0,91221.0,0.06577385]
["bitfinex","BTCUSD",1767509956471,0.05481094,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767509956673,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767509956902,0.06577594,91219.0,91215.0,0.06577746]
["bitfinex","BTCUSD",1767509957239,0.10334187,91218.0,91213.0,0.0657795]
["bitfinex","BTCUSD",1767509957503,0.05481479,91217.0,91214.0,0.05481596]
["bitfinex","BTCUSD",1767509958070,0.06577765,91217.0,91214.0,0.05481596]
["bitfinex","BTCUSD",1767509958270,0.06577765,91217.0,91213.0,0.0657795]
["bitfinex","BTCUSD",1767509958472,0.06577915,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767509958880,0.0109631,91215.0,91213.0,0.05481661]
["bitfinex","BTCUSD",1767509959091,0.01096298,91216.0,91213.0,0.06577995]
["bitfinex","BTCUSD",1767509959337,0.01096298,91216.0,91214.0,0.05481599]
["bitfinex","BTCUSD",1767509960235,0.06577795,91216.0,91213.0,0.06577995]
["bitfinex","BTCUSD",1767509960441,0.06577656,91218.0,91215.0,0.06577815]
["bitfinex","BTCUSD",1767509960599,0.06577656,91218.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767509960800,0.0548145,91217.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767509960999,0.06577656,91218.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767509961500,0.05481619,91214.0,91210.0,0.05481748]
["bitfinex","BTCUSD",1767509961832,0.01096322,91214.0,91211.0,0.06578107]
["bitfinex","BTCUSD",1767509962419,0.01096322,91214.0,91212.0,0.05481724]
["bitfinex","BTCUSD",1767509962619,0.06577938,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509962821,0.06577938,91214.0,91211.0,0.06578103]
["bitfinex","BTCUSD",1767509963349,0.06577938,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767509963645,0.05481734,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767509963874,0.05481798,91211.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767509964058,0.06578021,91213.0,91210.0,0.05481842]
["bitfinex","BTCUSD",1767509964264,0.01,91210.0,91207.0,0.00010836]
["bitfinex","BTCUSD",1767509964561,0.05481975,91208.0,91207.0,0.00010836]
["bitfinex","BTCUSD",1767509964766,0.05475092,91208.0,91207.0,0.00010836]
["bitfinex","BTCUSD",1767509965566,0.05481959,91209.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767509965567,0.05482127,91206.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767509965776,0.05473503,91203.0,91200.0,1e-08]
["bitfinex","BTCUSD",1767509965921,0.05473503,91203.0,91200.0,0.01101648]
["bitfinex","BTCUSD",1767509965922,0.06569958,91203.0,91200.0,0.01101648]
["bitfinex","BTCUSD",1767509967143,0.06569958,91203.0,91200.0,0.06584102]
["bitfinex","BTCUSD",1767509967340,0.05482379,91202.0,91200.0,5.157e-05]
["bitfinex","BTCUSD",1767509967539,0.06569958,91203.0,91200.0,0.06584091]
["bitfinex","BTCUSD",1767509968262,0.06569958,91203.0,91200.0,0.06584098]
["bitfinex","BTCUSD",1767509968677,0.06569958,91203.0,91200.0,0.06584103]
["bitfinex","BTCUSD",1767509970380,0.04538655,91235.0,91200.0,0.04707502]
["bitfinex","BTCUSD",1767509970578,0.04538655,91235.0,91205.0,0.05803933]
["bitfinex","BTCUSD",1767509970579,0.01096383,91209.0,91205.0,0.05803933]
["bitfinex","BTCUSD",1767509970778,0.03292358,91211.0,91207.0,0.06578382]
["bitfinex","BTCUSD",1767509971131,0.00090713,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767509971242,0.11825573,91215.0,91214.0,0.0548156]
["bitfinex","BTCUSD",1767509971243,0.02196,91215.0,91214.0,0.0548156]
["bitfinex","BTCUSD",1767509971448,0.06577736,91217.0,91213.0,0.05481659]
["bitfinex","BTCUSD",1767509971665,0.06577701,91218.0,91214.0,0.06577891]
["bitfinex","BTCUSD",1767509972680,0.06477801,91218.0,91215.0,0.05481522]
["bitfinex","BTCUSD",1767509973443,0.05481502,91216.0,91213.0,0.05481666]
["bitfinex","BTCUSD",1767509973648,0.000999,91215.0,91213.0,0.05481666]
["bitfinex","BTCUSD",1767509973793,0.05481502,91216.0,91213.0,0.05481666]
["bitfinex","BTCUSD",1767509973972,0.065778,91216.0,91213.0,0.05481666]
["bitfinex","BTCUSD",1767509974837,0.05481558,91215.0,91212.0,0.06578029]
["bitfinex","BTCUSD",1767509975013,0.06577792,91216.0,91213.0,0.05647566]
["bitfinex","BTCUSD",1767509975218,0.01087503,91216.0,91214.0,0.05481595]
["bitfinex","BTCUSD",1767509975416,0.06569017,91216.0,91213.0,0.0657796]
["bitfinex","BTCUSD",1767509975640,0.01087503,91216.0,91213.0,0.0657796]
["bitfinex","BTCUSD",1767509975846,0.06569057,91216.0,91213.0,0.06577963]
["bitfinex","BTCUSD",1767509976795,0.06577909,91215.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767509976935,0.000999,91213.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767509977269,0.00091104,91213.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767509977433,0.06569021,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767509977974,0.05481304,91220.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767509978194,0.06578198,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767509978373,0.18403922,91209.0,91206.0,0.06578493]
["bitfinex","BTCUSD",1767509978531,0.18394911,91209.0,91206.0,0.06578493]
["bitfinex","BTCUSD",1767509978734,0.18394911,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767509978985,0.18394911,91209.0,91206.0,0.06568505]
["bitfinex","BTCUSD",1767509979361,0.000999,91206.0,91205.0,0.06578583]
["bitfinex","BTCUSD",1767509979564,0.05481986,91208.0,91205.0,0.06578583]
["bitfinex","BTCUSD",1767509979947,0.0657837,91208.0,91204.0,0.06578658]
["bitfinex","BTCUSD",1767509980154,0.0657837,91208.0,91205.0,0.06578541]
["bitfinex","BTCUSD",1767509980960,0.0657837,91208.0,91205.0,0.06578568]
["bitfinex","BTCUSD",1767509981191,0.01096395,91208.0,91205.0,0.06578568]
["bitfinex","BTCUSD",1767509981363,0.06578381,91208.0,91205.0,0.06578568]
["bitfinex","BTCUSD",1767509982480,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767509982682,0.06578658,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767509982850,0.02096431,91205.0,91202.0,0.0548231]
["bitfinex","BTCUSD",1767509983060,0.06578592,91205.0,91202.0,0.0548231]
["bitfinex","BTCUSD",1767509983269,0.06578592,91205.0,91201.0,0.06578872]
["bitfinex","BTCUSD",1767509983765,0.06578592,91205.0,91202.0,0.06578772]
["bitfinex","BTCUSD",1767509984288,0.06578514,91206.0,91203.0,0.05462264]
["bitfinex","BTCUSD",1767509984684,0.05482189,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767509984888,0.0548222,91204.0,91201.0,0.06578832]
["bitfinex","BTCUSD",1767509985052,0.05482279,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767509985623,0.01196391,91200.0,91197.0,0.05482612]
["bitfinex","BTCUSD",1767509985775,0.00097847,91200.0,91197.0,0.06579139]
["bitfinex","BTCUSD",1767509986174,6.743e-05,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767509986528,0.01096479,91201.0,91198.0,0.05482556]
["bitfinex","BTCUSD",1767509986675,0.06578893,91201.0,91198.0,0.05482556]
["bitfinex","BTCUSD",1767509987071,0.06570093,91201.0,91198.0,0.05482556]
["bitfinex","BTCUSD",1767509987271,0.01087679,91201.0,91198.0,0.06579071]
["bitfinex","BTCUSD",1767509988315,0.06570094,91201.0,91197.0,0.06579051]
["bitfinex","BTCUSD",1767509988834,0.01096491,91200.0,91197.0,0.06579051]
["bitfinex","BTCUSD",1767509989051,0.05482533,91199.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767509989232,0.06578955,91200.0,91197.0,0.06579154]
["bitfinex","BTCUSD",1767509989634,0.06578951,91200.0,91197.0,0.06579154]
["bitfinex","BTCUSD",1767509990537,0.06578951,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767509990859,0.05482642,91197.0,91195.0,0.02196]
["bitfinex","BTCUSD",1767509991226,0.05482642,91197.0,91195.0,0.07678749]
["bitfinex","BTCUSD",1767509991538,0.05473846,91197.0,91194.0,0.0657933]
["bitfinex","BTCUSD",1767509991738,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767509991974,0.06579173,91197.0,91193.0,0.06579402]
["bitfinex","BTCUSD",1767509992138,0.06579173,91197.0,91194.0,0.05482815]
["bitfinex","BTCUSD",1767509992332,0.06579173,91197.0,91195.0,0.0548275]
["bitfinex","BTCUSD",1767509992701,0.06579173,91197.0,91195.0,0.0538285]
["bitfinex","BTCUSD",1767509993367,0.05482947,91192.0,91190.0,0.01076604]
["bitfinex","BTCUSD",1767509993567,0.01096575,91193.0,91190.0,0.01112801]
["bitfinex","BTCUSD",1767509993771,0.01087778,91193.0,91190.0,0.00036197]
["bitfinex","BTCUSD",1767509994165,0.05482997,91191.0,91190.0,0.00036197]
["bitfinex","BTCUSD",1767509994534,0.05383097,91191.0,91190.0,0.00036197]
["bitfinex","BTCUSD",1767509994734,0.05482987,91192.0,91190.0,0.00036197]
["bitfinex","BTCUSD",1767509994992,0.05483177,91188.0,91187.0,4.028e-05]
["bitfinex","BTCUSD",1767509995293,0.05483177,91188.0,91185.0,0.01111951]
["bitfinex","BTCUSD",1767509995294,0.05483297,91186.0,91185.0,0.0001528]
["bitfinex","BTCUSD",1767509995496,8.028e-05,91187.0,91185.0,8e-07]
["bitfinex","BTCUSD",1767509995791,0.01132843,91188.0,91185.0,8e-07]
["bitfinex","BTCUSD",1767509995792,0.00036208,91188.0,91185.0,0.01096751]
["bitfinex","BTCUSD",1767509995994,1e-08,91188.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767509997049,1e-08,91188.0,91180.0,0.01360069]
["bitfinex","BTCUSD",1767509997050,0.01096659,91186.0,91180.0,0.01360069]
["bitfinex","BTCUSD",1767509997246,0.1035041,91185.0,91180.0,0.0548364]
["bitfinex","BTCUSD",1767509997448,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767509997564,0.01096707,91182.0,91179.0,0.06731703]
["bitfinex","BTCUSD",1767509997761,0.0658026,91182.0,91178.0,0.03436653]
["bitfinex","BTCUSD",1767509998097,0.01096719,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767509998485,0.01096671,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767509998486,0.01096636,91188.0,91182.0,0.05483489]
["bitfinex","BTCUSD",1767509998825,0.01096636,91188.0,91187.0,0.04850108]
["bitfinex","BTCUSD",1767509998826,1e-08,91188.0,91187.0,0.04850108]
["bitfinex","BTCUSD",1767510000227,0.02196,91192.0,91189.0,0.0496599]
["bitfinex","BTCUSD",1767510000433,0.01096479,91201.0,91196.0,0.0496599]
["bitfinex","BTCUSD",1767510000632,0.11825573,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767510000868,0.02196,91207.0,91204.0,0.06578619]
["bitfinex","BTCUSD",1767510001223,0.02196,91207.0,91205.0,0.05482136]
["bitfinex","BTCUSD",1767510001363,0.02196,91207.0,91204.0,0.06578619]
["bitfinex","BTCUSD",1767510001767,0.03292334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767510002133,0.07063427,91213.0,91210.0,0.06578193]
["bitfinex","BTCUSD",1767510002340,0.000999,91210.0,91209.0,0.06062373]
["bitfinex","BTCUSD",1767510002581,0.000999,91210.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767510002790,0.05482116,91206.0,91203.0,0.0496599]
["bitfinex","BTCUSD",1767510003003,0.05482179,91205.0,91203.0,0.0496599]
["bitfinex","BTCUSD",1767510003168,0.06578679,91204.0,91201.0,0.0496599]
["bitfinex","BTCUSD",1767510003498,0.01096479,91201.0,91196.0,0.00931322]
["bitfinex","BTCUSD",1767510003702,0.05482498,91200.0,91192.0,0.02196]
["bitfinex","BTCUSD",1767510003903,0.01,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767510004041,0.01,91195.0,91193.0,0.0548285]
["bitfinex","BTCUSD",1767510004244,0.01,91195.0,91192.0,0.06579501]
["bitfinex","BTCUSD",1767510004479,0.0657925,91196.0,91192.0,0.06579501]
["bitfinex","BTCUSD",1767510004796,0.01196487,91192.0,91189.0,6.743e-05]
["bitfinex","BTCUSD",1767510004997,0.06579527,91192.0,91189.0,6.743e-05]
["bitfinex","BTCUSD",1767510005197,0.05483012,91191.0,91189.0,6.743e-05]
["bitfinex","BTCUSD",1767510005898,0.01096587,91192.0,91189.0,6.743e-05]
["bitfinex","BTCUSD",1767510006277,0.01096587,91192.0,91189.0,4.3e-07]
["bitfinex","BTCUSD",1767510006901,0.01096575,91193.0,91190.0,0.06579657]
["bitfinex","BTCUSD",1767510007080,0.01096575,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767510007081,0.06579466,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767510007758,0.06579466,91193.0,91189.0,0.06579756]
["bitfinex","BTCUSD",1767510008769,0.05482696,91196.0,91193.0,0.000157]
["bitfinex","BTCUSD",1767510008988,0.05482816,91194.0,91193.0,0.000157]
["bitfinex","BTCUSD",1767510009193,0.0548288,91193.0,91190.0,0.0655966]
["bitfinex","BTCUSD",1767510009886,0.01096551,91195.0,91191.0,0.06579596]
["bitfinex","BTCUSD",1767510010270,0.01096551,91195.0,91192.0,0.06559499]
["bitfinex","BTCUSD",1767510010468,0.06579317,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767510011137,0.06579236,91196.0,91192.0,0.06579515]
["bitfinex","BTCUSD",1767510011342,0.03292527,91197.0,91189.0,0.01096666]
["bitfinex","BTCUSD",1767510011343,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767510011482,0.01096407,91207.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767510011684,0.06578476,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767510011900,0.05482099,91206.0,91203.0,0.0548222]
["bitfinex","BTCUSD",1767510012103,0.06578476,91207.0,91204.0,0.05482209]
["bitfinex","BTCUSD",1767510012306,0.08778374,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767510012517,0.0657847,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767510012682,0.0657847,91207.0,91204.0,0.06578655]
["bitfinex","BTCUSD",1767510012880,0.01096407,91207.0,91204.0,0.06578655]
["bitfinex","BTCUSD",1767510013107,0.022,91208.0,91206.0,0.05482092]
["bitfinex","BTCUSD",1767510013706,0.07681978,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767510014030,0.01910906,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767510014223,0.01811006,91208.0,91205.0,0.11544526]
["bitfinex","BTCUSD",1767510014442,0.0657834,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767510014582,0.06578377,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767510014785,0.06571494,91208.0,91204.0,0.06578644]
["bitfinex","BTCUSD",1767510015201,0.06578268,91210.0,91208.0,0.00089897]
["bitfinex","BTCUSD",1767510015418,0.01096407,91207.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767510015621,0.11825573,91202.0,91201.0,0.05482396]
["bitfinex","BTCUSD",1767510015938,0.11785791,91202.0,91201.0,0.05482396]
["bitfinex","BTCUSD",1767510017440,0.11785791,91202.0,91200.0,0.06578917]
["bitfinex","BTCUSD",1767510017602,0.11785791,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767510017807,0.1726814,91202.0,91199.0,0.06579017]
["bitfinex","BTCUSD",1767510018018,0.11785791,91202.0,91199.0,0.06579017]
["bitfinex","BTCUSD",1767510018221,0.11785791,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767510018420,0.06578875,91201.0,91197.0,0.06579144]
["bitfinex","BTCUSD",1767510019383,0.11785791,91202.0,91199.0,0.06578997]
["bitfinex","BTCUSD",1767510019507,0.11785791,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767510019708,0.12882258,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767510020131,0.12882258,91202.0,91199.0,0.05063863]
["bitfinex","BTCUSD",1767510020811,0.11785791,91202.0,91200.0,0.05482446]
["bitfinex","BTCUSD",1767510021056,0.01096587,91192.0,91168.0,0.07874465]
["bitfinex","BTCUSD",1767510021213,0.01096587,91192.0,91166.0,0.0001528]
["bitfinex","BTCUSD",1767510021214,0.06580031,91185.0,91181.0,0.00536356]
["bitfinex","BTCUSD",1767510021413,0.01096719,91181.0,91177.0,0.06580574]
["bitfinex","BTCUSD",1767510021639,0.06580256,91182.0,91178.0,0.05483752]
["bitfinex","BTCUSD",1767510021944,0.05483617,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767510022152,0.06580178,91183.0,91179.0,0.0548366]
["bitfinex","BTCUSD",1767510022549,0.0658027,91182.0,91178.0,0.06580507]
["bitfinex","BTCUSD",1767510022754,0.000999,91178.0,91176.0,0.06580638]
["bitfinex","BTCUSD",1767510022930,0.000999,91178.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767510023135,0.01096683,91184.0,91178.0,0.06580475]
["bitfinex","BTCUSD",1767510023328,0.05483532,91183.0,91179.0,0.05483706]
["bitfinex","BTCUSD",1767510023527,0.06580227,91183.0,91179.0,0.06580449]
["bitfinex","BTCUSD",1767510024219,0.05483553,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767510024407,0.0658026,91182.0,91178.0,0.06580475]
["bitfinex","BTCUSD",1767510024604,0.06580123,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767510024804,0.06580207,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767510024969,0.05483613,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767510025173,0.06580249,91182.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767510025772,0.01096695,91183.0,91179.0,0.06062733]
["bitfinex","BTCUSD",1767510026090,0.05483313,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767510026271,0.06579884,91187.0,91183.0,0.06580119]
["bitfinex","BTCUSD",1767510026475,0.06579992,91186.0,91182.0,0.06062697]
["bitfinex","BTCUSD",1767510026810,0.06579992,91186.0,91182.0,0.06580195]
["bitfinex","BTCUSD",1767510027220,0.06579992,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767510027524,0.000999,91182.0,91179.0,0.06580407]
["bitfinex","BTCUSD",1767510028096,0.06580225,91183.0,91179.0,0.06580407]
["bitfinex","BTCUSD",1767510028276,0.06580225,91183.0,91170.0,0.40074377]
["bitfinex","BTCUSD",1767510028277,0.01,91179.0,91176.0,0.07683883]
["bitfinex","BTCUSD",1767510028482,0.00993116,91179.0,91176.0,0.08780662]
["bitfinex","BTCUSD",1767510028698,0.06580449,91180.0,91176.0,0.08780662]
["bitfinex","BTCUSD",1767510029547,0.01096731,91180.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767510029747,0.06580393,91180.0,91177.0,0.00996867]
["bitfinex","BTCUSD",1767510029949,0.06580501,91179.0,91176.0,0.022]
["bitfinex","BTCUSD",1767510030894,0.07573841,91176.0,91173.0,0.022]
["bitfinex","BTCUSD",1767510031099,0.11825573,91174.0,91173.0,0.022]
["bitfinex","BTCUSD",1767510031555,0.11825573,91174.0,91173.0,0.07684079]
["bitfinex","BTCUSD",1767510031923,0.11725673,91174.0,91173.0,0.07684079]
["bitfinex","BTCUSD",1767510032354,0.11733608,91174.0,91172.0,0.08780959]
["bitfinex","BTCUSD",1767510032714,0.11733608,91174.0,91172.0,0.022]
["bitfinex","BTCUSD",1767510032715,0.17217634,91174.0,91172.0,0.022]
["bitfinex","BTCUSD",1767510033132,0.05484079,91173.0,91170.0,0.06581108]
["bitfinex","BTCUSD",1767510033346,0.05484079,91173.0,91171.0,0.022]
["bitfinex","BTCUSD",1767510033551,0.18314437,91174.0,91171.0,0.022]
["bitfinex","BTCUSD",1767510033748,0.05484089,91173.0,91171.0,0.022]
["bitfinex","BTCUSD",1767510034004,0.18314435,91174.0,91171.0,0.022]
["bitfinex","BTCUSD",1767510034153,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767510034359,0.0658091,91173.0,91169.0,0.0548428]
["bitfinex","BTCUSD",1767510034613,0.0658091,91173.0,91169.0,0.06581144]
["bitfinex","BTCUSD",1767510034751,0.01096815,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767510034955,0.0548438,91168.0,91166.0,0.0001528]
["bitfinex","BTCUSD",1767510035151,0.06681017,91170.0,91167.0,0.05484426]
["bitfinex","BTCUSD",1767510035355,0.06681017,91170.0,91166.0,0.05499777]
["bitfinex","BTCUSD",1767510035356,0.0548434,91169.0,91166.0,0.05499777]
["bitfinex","BTCUSD",1767510035661,0.0548434,91169.0,91166.0,0.0001528]
["bitfinex","BTCUSD",1767510035662,0.06581202,91169.0,91166.0,0.0001528]
["bitfinex","BTCUSD",1767510036085,0.0548439,91168.0,91166.0,0.0001528]
["bitfinex","BTCUSD",1767510036284,0.06581202,91169.0,91166.0,0.0001528]
["bitfinex","BTCUSD",1767510036652,0.00993036,91165.0,91164.0,0.06581507]
["bitfinex","BTCUSD",1767510036869,0.06581273,91168.0,91165.0,0.05484539]
["bitfinex","BTCUSD",1767510037079,0.06581273,91168.0,91165.0,0.06581451]
["bitfinex","BTCUSD",1767510037532,0.000847,91165.0,91163.0,0.03542583]
["bitfinex","BTCUSD",1767510037758,0.000847,91165.0,91163.0,0.09027259]
["bitfinex","BTCUSD",1767510038165,0.06581444,91166.0,91163.0,0.09027259]
["bitfinex","BTCUSD",1767510038302,0.05484575,91165.0,91163.0,0.03542583]
["bitfinex","BTCUSD",1767510038507,0.010969,91166.0,91163.0,0.03542583]
["bitfinex","BTCUSD",1767510038760,0.06581443,91166.0,91163.0,0.03457883]
["bitfinex","BTCUSD",1767510039133,0.01096876,91168.0,91165.0,0.05484503]
["bitfinex","BTCUSD",1767510039334,0.06581195,91169.0,91165.0,0.04500479]
["bitfinex","BTCUSD",1767510039560,0.01096864,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767510039763,0.01096815,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767510039921,0.0548421,91171.0,91167.0,0.06581317]
["bitfinex","BTCUSD",1767510040121,0.0109684,91171.0,91168.0,0.05484375]
["bitfinex","BTCUSD",1767510040327,0.022,91178.0,91173.0,0.05484079]
["bitfinex","BTCUSD",1767510040548,0.11109292,91235.0,91173.0,0.05484079]
["bitfinex","BTCUSD",1767510040549,0.05482849,91194.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767510040768,0.022,91195.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767510040974,0.0001528,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767510041206,0.0219,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767510041370,0.0219,91197.0,91193.0,0.06579436]
["bitfinex","BTCUSD",1767510041575,0.020901,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767510041781,0.010901,91197.0,91194.0,0.05744791]
["bitfinex","BTCUSD",1767510041993,0.010901,91197.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767510042189,0.010901,91197.0,91195.0,0.05482748]
["bitfinex","BTCUSD",1767510042650,0.21929152,91203.0,91195.0,0.05482748]
["bitfinex","BTCUSD",1767510042651,0.11785791,91202.0,91196.0,0.04648228]
["bitfinex","BTCUSD",1767510042878,0.11825573,91209.0,91206.0,0.04648228]
["bitfinex","BTCUSD",1767510043082,0.05481986,91208.0,91205.0,0.05482147]
["bitfinex","BTCUSD",1767510043281,0.06578381,91208.0,91204.0,0.05744671]
["bitfinex","BTCUSD",1767510043487,0.06578459,91207.0,91204.0,0.05744671]
["bitfinex","BTCUSD",1767510043717,0.01096407,91207.0,91203.0,0.06578714]
["bitfinex","BTCUSD",1767510043922,0.11825573,91209.0,91207.0,0.000999]
["bitfinex","BTCUSD",1767510044157,9.93e-05,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767510044714,3e-07,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767510044913,3e-07,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767510045115,3e-07,91207.0,91204.0,0.11226853]
["bitfinex","BTCUSD",1767510045514,0.11825603,91207.0,91205.0,0.04648228]
["bitfinex","BTCUSD",1767510045715,0.11825603,91207.0,91205.0,0.1012048]
["bitfinex","BTCUSD",1767510045943,0.11825603,91207.0,91205.0,0.04638328]
["bitfinex","BTCUSD",1767510046245,0.11825603,91207.0,91205.0,0.10120469]
["bitfinex","BTCUSD",1767510046461,0.11825603,91207.0,91206.0,0.04648228]
["bitfinex","BTCUSD",1767510046589,0.05481662,91214.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767510046790,0.05496726,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767510046987,0.0001528,91217.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767510047187,0.0001528,91217.0,91214.0,0.0657793]
["bitfinex","BTCUSD",1767510047632,0.0001528,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767510047794,0.0001528,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767510047795,0.01111566,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767510048010,0.05481494,91216.0,91212.0,0.06578078]
["bitfinex","BTCUSD",1767510048428,0.0001528,91217.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767510048632,0.039816,91222.0,91219.0,0.05481308]
["bitfinex","BTCUSD",1767510048836,0.039816,91222.0,91220.0,0.05481227]
["bitfinex","BTCUSD",1767510049588,0.038817,91222.0,91220.0,0.05481227]
["bitfinex","BTCUSD",1767510049787,0.038817,91222.0,91220.0,0.05481251]
["bitfinex","BTCUSD",1767510049985,0.000999,91220.0,91219.0,0.04648228]
["bitfinex","BTCUSD",1767510050189,0.000999,91220.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767510050190,0.000999,91220.0,91218.0,0.06577642]
["bitfinex","BTCUSD",1767510050804,0.038817,91222.0,91218.0,0.06577642]
["bitfinex","BTCUSD",1767510050963,0.01096274,91218.0,91214.0,0.022]
["bitfinex","BTCUSD",1767510051306,0.08558664,91222.0,91219.0,0.06557538]
["bitfinex","BTCUSD",1767510051307,0.038817,91222.0,91219.0,0.06557538]
["bitfinex","BTCUSD",1767510051480,0.01102477,91226.0,91220.0,0.05481201]
["bitfinex","BTCUSD",1767510051681,0.01096142,91229.0,91226.0,0.04648228]
["bitfinex","BTCUSD",1767510051906,0.01096142,91229.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767510051907,0.01196078,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767510052101,0.06577143,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767510052718,0.06577143,91225.0,91221.0,0.06577428]
["bitfinex","BTCUSD",1767510053068,0.06577143,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767510053964,0.000999,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767510054209,0.000999,91221.0,91219.0,0.06577562]
["bitfinex","BTCUSD",1767510054437,0.06577293,91223.0,91219.0,0.06577562]
["bitfinex","BTCUSD",1767510054812,0.06577293,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767510055018,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767510055225,0.01096334,91213.0,91208.0,0.03296395]
["bitfinex","BTCUSD",1767510055600,0.01096334,91213.0,91208.0,0.07944623]
["bitfinex","BTCUSD",1767510055815,0.01096334,91213.0,91209.0,0.04638228]
["bitfinex","BTCUSD",1767510056015,0.06578087,91212.0,91209.0,0.04638228]
["bitfinex","BTCUSD",1767510056420,0.01096334,91213.0,91210.0,0.05481855]
["bitfinex","BTCUSD",1767510056620,0.01096334,91213.0,91209.0,0.05734611]
["bitfinex","BTCUSD",1767510056621,0.06578011,91213.0,91209.0,0.05734611]
["bitfinex","BTCUSD",1767510057134,0.06578011,91213.0,91209.0,0.11216524]
["bitfinex","BTCUSD",1767510057479,0.06577732,91217.0,91214.0,0.01086115]
["bitfinex","BTCUSD",1767510057754,0.06577732,91217.0,91212.0,0.06578075]
["bitfinex","BTCUSD",1767510057755,0.0657784,91216.0,91212.0,0.06578075]
["bitfinex","BTCUSD",1767510058305,0.0657784,91216.0,91212.0,0.06565595]
["bitfinex","BTCUSD",1767510058306,0.05481564,91215.0,91212.0,0.06565595]
["bitfinex","BTCUSD",1767510058553,0.05481564,91215.0,91212.0,0.06536874]
["bitfinex","BTCUSD",1767510058756,0.06577874,91215.0,91212.0,0.01055145]
["bitfinex","BTCUSD",1767510058955,0.06577874,91215.0,91211.0,0.05481784]
["bitfinex","BTCUSD",1767510059305,0.05481629,91214.0,91210.0,0.06578222]
["bitfinex","BTCUSD",1767510059508,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767510059716,0.01096286,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767510059922,0.01096286,91217.0,91214.0,0.06577927]
["bitfinex","BTCUSD",1767510060380,0.01096262,91219.0,91217.0,0.01]
["bitfinex","BTCUSD",1767510060673,0.06577149,91225.0,91221.0,0.05481147]
["bitfinex","BTCUSD",1767510061264,0.000999,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767510061591,1e-08,91221.0,91220.0,0.11515075]
["bitfinex","BTCUSD",1767510061812,0.06577218,91224.0,91220.0,0.11515075]
["bitfinex","BTCUSD",1767510061938,0.06577149,91225.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767510062789,0.05481017,91224.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767510062994,0.06577149,91225.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767510062995,0.0109619,91225.0,91222.0,0.06577348]
["bitfinex","BTCUSD",1767510063151,0.01143469,91230.0,91224.0,0.01000001]
["bitfinex","BTCUSD",1767510063354,0.01143469,91230.0,91217.0,0.21925532]
["bitfinex","BTCUSD",1767510063355,0.05481434,91218.0,91213.0,0.06577958]
["bitfinex","BTCUSD",1767510063560,0.05481434,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767510063764,0.0667771,91216.0,91212.0,0.08778078]
["bitfinex","BTCUSD",1767510063983,0.00099899,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767510064150,0.06577708,91218.0,91214.0,0.06577889]
["bitfinex","BTCUSD",1767510064357,0.06577708,91218.0,91215.0,0.06577834]
["bitfinex","BTCUSD",1767510064764,0.05472637,91218.0,91216.0,0.05481477]
["bitfinex","BTCUSD",1767510065124,0.05383993,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767510066017,0.03720433,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767510066850,0.0657725,91224.0,91220.0,0.06577478]
["bitfinex","BTCUSD",1767510066982,0.0657725,91224.0,91221.0,0.05481184]
["bitfinex","BTCUSD",1767510067188,0.06577226,91224.0,91221.0,0.06577422]
["bitfinex","BTCUSD",1767510067386,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767510067608,0.06568506,91223.0,91219.0,0.06577553]
["bitfinex","BTCUSD",1767510067807,0.01096214,91223.0,91220.0,0.05481235]
["bitfinex","BTCUSD",1767510068009,0.06577292,91223.0,91219.0,0.06577553]
["bitfinex","BTCUSD",1767510068220,0.01096214,91223.0,91220.0,0.06577477]
["bitfinex","BTCUSD",1767510068432,0.06577114,91226.0,91221.0,0.06577421]
["bitfinex","BTCUSD",1767510068843,0.06577147,91225.0,91221.0,0.06577421]
["bitfinex","BTCUSD",1767510069414,0.06577215,91224.0,91220.0,0.06557489]
["bitfinex","BTCUSD",1767510069675,0.06577215,91224.0,91220.0,0.0107625]
["bitfinex","BTCUSD",1767510070046,0.01096226,91222.0,91218.0,0.05481366]
["bitfinex","BTCUSD",1767510070199,0.06477482,91222.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767510071278,0.06477482,91222.0,91219.0,0.05481301]
["bitfinex","BTCUSD",1767510071484,0.06477482,91222.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767510071757,0.06577403,91223.0,91219.0,0.06577526]
["bitfinex","BTCUSD",1767510071967,0.05481172,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767510072520,0.06568593,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767510072724,0.01096178,91226.0,91223.0,0.05481066]
["bitfinex","BTCUSD",1767510072930,0.06577187,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767510073129,0.06577187,91226.0,91222.0,0.06577312]
["bitfinex","BTCUSD",1767510073525,0.01096178,91226.0,91223.0,0.06577266]
["bitfinex","BTCUSD",1767510073735,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767510074065,0.06577119,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767510074272,0.06577119,91226.0,91223.0,0.00996314]
["bitfinex","BTCUSD",1767510074499,0.21920824,91238.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767510074744,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767510075090,0.06576855,91229.0,91225.0,0.06577121]
["bitfinex","BTCUSD",1767510075292,0.0548079,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767510075488,0.06576855,91229.0,91225.0,0.06577128]
["bitfinex","BTCUSD",1767510075899,0.01143469,91230.0,91226.0,0.06577034]
["bitfinex","BTCUSD",1767510076214,0.01143469,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767510076411,0.06624176,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767510076621,0.05480718,91229.0,91226.0,0.06577034]
["bitfinex","BTCUSD",1767510077217,0.06624176,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767510077532,0.01576723,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767510077681,0.01576723,91231.0,91227.0,0.06576982]
["bitfinex","BTCUSD",1767510077880,0.0001528,91235.0,91234.0,0.05480413]
["bitfinex","BTCUSD",1767510078105,0.02196,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767510078352,0.01095962,91244.0,91240.0,0.06576015]
["bitfinex","BTCUSD",1767510078552,0.01095962,91244.0,91241.0,0.05479989]
["bitfinex","BTCUSD",1767510078753,0.2191809,91249.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767510078754,0.06575541,91248.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767510078886,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767510079088,0.02095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767510079309,0.01,91244.0,91241.0,0.0657597]
["bitfinex","BTCUSD",1767510079594,0.01,91244.0,91242.0,0.05479878]
["bitfinex","BTCUSD",1767510079944,0.01095914,91248.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767510080346,0.05479692,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767510080545,0.0547987,91244.0,91241.0,0.05479984]
["bitfinex","BTCUSD",1767510080724,0.01,91242.0,91241.0,0.06575982]
["bitfinex","BTCUSD",1767510080944,0.01,91242.0,91239.0,0.06576075]
["bitfinex","BTCUSD",1767510081370,0.01,91242.0,91240.0,0.0548005]
["bitfinex","BTCUSD",1767510081670,0.06575756,91245.0,91242.0,0.05479929]
["bitfinex","BTCUSD",1767510081874,0.06575756,91245.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767510082058,0.05479818,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767510082448,0.06575756,91245.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767510083767,0.01095938,91246.0,91242.0,0.06575881]
["bitfinex","BTCUSD",1767510083982,0.0547959,91248.0,91245.0,0.05579643]
["bitfinex","BTCUSD",1767510084303,0.05479462,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767510084451,0.01,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767510084634,0.01,91247.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767510084970,0.01095914,91248.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767510085502,0.06575535,91248.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767510086062,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767510086252,0.05479711,91246.0,91242.0,0.06575869]
["bitfinex","BTCUSD",1767510087109,0.05479711,91246.0,91243.0,0.05479852]
["bitfinex","BTCUSD",1767510087868,0.06575649,91246.0,91243.0,0.05479852]
["bitfinex","BTCUSD",1767510088067,0.01095938,91246.0,91243.0,0.06575826]
["bitfinex","BTCUSD",1767510088289,0.06575639,91246.0,91243.0,0.06575826]
["bitfinex","BTCUSD",1767510088634,0.06575562,91247.0,91244.0,0.05479807]
["bitfinex","BTCUSD",1767510088836,0.06575562,91247.0,91244.0,0.06575769]
["bitfinex","BTCUSD",1767510088970,0.06575495,91248.0,91245.0,0.05479741]
["bitfinex","BTCUSD",1767510089509,0.05479206,91255.0,91251.0,0.05479382]
["bitfinex","BTCUSD",1767510089860,0.0109577,91260.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767510090066,0.0657441,91263.0,91258.0,0.01085791]
["bitfinex","BTCUSD",1767510090269,0.05478802,91261.0,91258.0,0.01085791]
["bitfinex","BTCUSD",1767510090468,0.05478802,91261.0,91258.0,0.06564758]
["bitfinex","BTCUSD",1767510090670,0.21914188,91266.0,91257.0,0.05478983]
["bitfinex","BTCUSD",1767510090671,0.02196,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510090877,0.07674442,91267.0,91264.0,0.06574327]
["bitfinex","BTCUSD",1767510091083,0.01,91264.0,91261.0,0.05478673]
["bitfinex","BTCUSD",1767510091299,0.05478671,91263.0,91258.0,0.05478914]
["bitfinex","BTCUSD",1767510091528,0.05478733,91262.0,91259.0,0.05478886]
["bitfinex","BTCUSD",1767510091727,0.05478733,91262.0,91258.0,0.05478914]
["bitfinex","BTCUSD",1767510092183,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767510092362,0.01095734,91263.0,91253.0,0.21917035]
["bitfinex","BTCUSD",1767510092363,0.05741211,91250.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767510092569,0.06575432,91249.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767510092932,0.06575432,91249.0,91245.0,0.07675752]
["bitfinex","BTCUSD",1767510093137,0.06575432,91249.0,91246.0,0.06575622]
["bitfinex","BTCUSD",1767510093445,0.06575432,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767510093648,0.06575432,91249.0,91246.0,0.06575628]
["bitfinex","BTCUSD",1767510093852,0.05479472,91250.0,91247.0,0.05479612]
["bitfinex","BTCUSD",1767510094062,0.01095866,91252.0,91248.0,0.05479537]
["bitfinex","BTCUSD",1767510094262,0.01095866,91252.0,91249.0,0.06575394]
["bitfinex","BTCUSD",1767510094485,0.06575218,91252.0,91249.0,0.06575394]
["bitfinex","BTCUSD",1767510094713,0.01095866,91252.0,91249.0,0.06575394]
["bitfinex","BTCUSD",1767510094905,0.06575137,91253.0,91250.0,0.05479438]
["bitfinex","BTCUSD",1767510095511,0.06575137,91253.0,91249.0,0.06575394]
["bitfinex","BTCUSD",1767510096568,0.06575221,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767510097702,0.06575137,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767510098075,0.06575327,91251.0,91247.0,0.06575517]
["bitfinex","BTCUSD",1767510098456,0.01095734,91263.0,91260.0,0.05478801]
["bitfinex","BTCUSD",1767510098701,0.05478669,91264.0,91261.0,0.05478773]
["bitfinex","BTCUSD",1767510098702,0.06574391,91264.0,91261.0,0.05478773]
["bitfinex","BTCUSD",1767510099323,0.06564391,91264.0,91261.0,0.05478773]
["bitfinex","BTCUSD",1767510099449,0.05478645,91264.0,91261.0,0.06574531]
["bitfinex","BTCUSD",1767510099650,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767510099883,0.0657436,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767510100984,0.0657436,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510100985,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767510101190,0.01095806,91257.0,91255.0,0.0547914]
["bitfinex","BTCUSD",1767510101392,0.01095806,91257.0,91252.0,0.0657517]
["bitfinex","BTCUSD",1767510101393,0.0109583,91255.0,91252.0,0.0657517]
["bitfinex","BTCUSD",1767510101615,0.05479031,91257.0,91253.0,0.05479259]
["bitfinex","BTCUSD",1767510101854,0.06574769,91258.0,91254.0,0.05479193]
["bitfinex","BTCUSD",1767510102196,0.06574769,91258.0,91255.0,0.06574932]
["bitfinex","BTCUSD",1767510103386,0.05479031,91257.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510103582,0.03287482,91295.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767510103583,0.01095722,91264.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767510103828,0.06585318,91264.0,91260.0,0.06574568]
["bitfinex","BTCUSD",1767510104035,0.00010867,91264.0,91261.0,0.01081356]
["bitfinex","BTCUSD",1767510104608,0.00010867,91264.0,91261.0,0.01076957]
["bitfinex","BTCUSD",1767510104952,0.05489482,91264.0,91261.0,0.06555721]
["bitfinex","BTCUSD",1767510105372,0.06585204,91264.0,91261.0,0.06555721]
["bitfinex","BTCUSD",1767510106397,0.05478492,91266.0,91264.0,0.00089033]
["bitfinex","BTCUSD",1767510106566,0.06574152,91267.0,91264.0,0.00089033]
["bitfinex","BTCUSD",1767510106773,0.05478473,91267.0,91264.0,0.06663354]
["bitfinex","BTCUSD",1767510106971,0.01095698,91266.0,91261.0,0.01076957]
["bitfinex","BTCUSD",1767510107182,0.01,91264.0,91261.0,0.01076957]
["bitfinex","BTCUSD",1767510107596,0.06478662,91264.0,91261.0,0.06555701]
["bitfinex","BTCUSD",1767510107798,0.06478662,91264.0,91262.0,0.05478717]
["bitfinex","BTCUSD",1767510107799,0.01,91264.0,91262.0,0.05478717]
["bitfinex","BTCUSD",1767510108145,0.06574349,91264.0,91261.0,0.06555701]
["bitfinex","BTCUSD",1767510108478,0.0657419,91266.0,91264.0,0.00089]
["bitfinex","BTCUSD",1767510108683,0.01095686,91267.0,91264.0,0.06663319]
["bitfinex","BTCUSD",1767510108862,0.21912,91275.0,91264.0,0.06663319]
["bitfinex","BTCUSD",1767510108863,0.01110906,91272.0,91270.0,0.05478228]
["bitfinex","BTCUSD",1767510109064,0.0001528,91272.0,91270.0,0.05478204]
["bitfinex","BTCUSD",1767510109267,0.0001528,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767510109472,0.0001528,91272.0,91271.0,0.10418058]
["bitfinex","BTCUSD",1767510109871,8e-07,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767510110543,8e-07,91272.0,91270.0,0.05478204]
["bitfinex","BTCUSD",1767510111053,8e-07,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767510112190,8e-07,91272.0,91270.0,0.05478204]
["bitfinex","BTCUSD",1767510112558,8e-07,91272.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767510112772,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767510113004,0.06574519,91263.0,91259.0,0.06574644]
["bitfinex","BTCUSD",1767510113149,0.05478742,91262.0,91259.0,0.06574644]
["bitfinex","BTCUSD",1767510113656,0.0657432,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767510113890,0.000261,91261.0,91260.0,0.06554603]
["bitfinex","BTCUSD",1767510114072,0.06574411,91263.0,91260.0,0.01513087]
["bitfinex","BTCUSD",1767510114279,0.06574477,91262.0,91259.0,0.05478895]
["bitfinex","BTCUSD",1767510114450,0.06574477,91262.0,91260.0,0.05478847]
["bitfinex","BTCUSD",1767510114656,0.01095734,91263.0,91260.0,0.05478847]
["bitfinex","BTCUSD",1767510114982,0.06574429,91263.0,91260.0,0.05478847]
["bitfinex","BTCUSD",1767510115506,0.06574361,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767510115718,0.0109571,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767510115999,0.06574131,91267.0,91263.0,0.065744]
["bitfinex","BTCUSD",1767510116752,0.06574053,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510116952,0.06574053,91268.0,91265.0,0.05478542]
["bitfinex","BTCUSD",1767510117579,0.06574004,91269.0,91265.0,0.05478542]
["bitfinex","BTCUSD",1767510117783,0.01095614,91273.0,91269.0,0.000799]
["bitfinex","BTCUSD",1767510117961,0.08769888,91272.0,91268.0,0.06573995]
["bitfinex","BTCUSD",1767510118574,0.08769888,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767510118776,0.06573879,91271.0,91267.0,0.05478321]
["bitfinex","BTCUSD",1767510119478,0.05478272,91270.0,91267.0,0.05478321]
["bitfinex","BTCUSD",1767510119680,0.06573879,91271.0,91267.0,0.06574007]
["bitfinex","BTCUSD",1767510120279,0.01095638,91271.0,91268.0,0.05478321]
["bitfinex","BTCUSD",1767510120700,0.08769947,91272.0,91268.0,0.06573995]
["bitfinex","BTCUSD",1767510120878,0.06573858,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767510121067,0.06573858,91271.0,91268.0,0.01091172]
["bitfinex","BTCUSD",1767510121466,0.05478273,91270.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767510121671,0.06573858,91271.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767510122022,0.03291706,91272.0,91271.0,0.05931619]
["bitfinex","BTCUSD",1767510122023,8e-07,91272.0,91271.0,0.05931619]
["bitfinex","BTCUSD",1767510122183,8e-07,91272.0,91271.0,0.01]
["bitfinex","BTCUSD",1767510122521,8e-07,91272.0,91271.0,0.05851726]
["bitfinex","BTCUSD",1767510122670,8e-07,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767510123820,0.06573541,91275.0,91273.0,0.04851726]
["bitfinex","BTCUSD",1767510124027,0.06493641,91275.0,91273.0,0.04851726]
["bitfinex","BTCUSD",1767510124228,0.01095602,91274.0,91271.0,0.11425555]
["bitfinex","BTCUSD",1767510124438,0.0002,91273.0,91272.0,0.04851726]
["bitfinex","BTCUSD",1767510124599,0.0002,91273.0,91272.0,0.10329857]
["bitfinex","BTCUSD",1767510124793,0.0002,91273.0,91272.0,0.04851726]
["bitfinex","BTCUSD",1767510125017,0.05478012,91274.0,91272.0,0.04851726]
["bitfinex","BTCUSD",1767510125331,0.01095578,91276.0,91274.0,0.0099992]
["bitfinex","BTCUSD",1767510125715,0.06573515,91276.0,91274.0,0.05851646]
["bitfinex","BTCUSD",1767510125911,0.06573515,91276.0,91274.0,0.04851726]
["bitfinex","BTCUSD",1767510126082,0.01095578,91276.0,91274.0,0.04851726]
["bitfinex","BTCUSD",1767510126284,0.01095578,91276.0,91274.0,0.04751826]
["bitfinex","BTCUSD",1767510126735,0.02196,91278.0,91274.0,0.04751826]
["bitfinex","BTCUSD",1767510126902,0.08769355,91278.0,91274.0,0.04751826]
["bitfinex","BTCUSD",1767510127103,0.0547788,91277.0,91274.0,0.10229835]
["bitfinex","BTCUSD",1767510127700,0.05477892,91276.0,91274.0,0.04751826]
["bitfinex","BTCUSD",1767510127924,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767510128123,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510128322,0.06573911,91270.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767510128701,0.06573844,91271.0,91268.0,0.05478364]
["bitfinex","BTCUSD",1767510128911,0.01095638,91271.0,91269.0,0.05478309]
["bitfinex","BTCUSD",1767510129495,0.06573848,91271.0,91268.0,0.05478364]
["bitfinex","BTCUSD",1767510130017,0.0109565,91270.0,91267.0,0.06574062]
["bitfinex","BTCUSD",1767510130378,0.0109565,91270.0,91267.0,0.11425824]
["bitfinex","BTCUSD",1767510131022,0.0657395,91270.0,91267.0,0.11425824]
["bitfinex","BTCUSD",1767510131644,0.0109565,91270.0,91267.0,0.11425824]
["bitfinex","BTCUSD",1767510131800,0.06573848,91271.0,91268.0,0.05478363]
["bitfinex","BTCUSD",1767510132314,0.05478242,91272.0,91269.0,0.05478304]
["bitfinex","BTCUSD",1767510132651,0.01095626,91272.0,91266.0,0.05478442]
["bitfinex","BTCUSD",1767510132793,0.05478299,91270.0,91267.0,0.05478416]
["bitfinex","BTCUSD",1767510132980,0.0109565,91270.0,91268.0,0.05478366]
["bitfinex","BTCUSD",1767510133438,0.0109565,91270.0,91268.0,0.05473864]
["bitfinex","BTCUSD",1767510133985,0.0109565,91270.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767510134204,0.0109565,91270.0,91268.0,0.05478354]
["bitfinex","BTCUSD",1767510134407,0.06573829,91271.0,91268.0,0.05478354]
["bitfinex","BTCUSD",1767510134806,0.01095638,91271.0,91268.0,0.06574028]
["bitfinex","BTCUSD",1767510135643,0.06573841,91271.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767510135942,0.05478278,91270.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767510136142,0.06573928,91270.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767510136552,0.0657394,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767510136901,0.06573842,91271.0,91268.0,0.05478359]
["bitfinex","BTCUSD",1767510137842,0.06573912,91270.0,91267.0,0.06574112]
["bitfinex","BTCUSD",1767510138259,0.0109565,91270.0,91268.0,0.0547835]
["bitfinex","BTCUSD",1767510138464,0.05477891,91276.0,91270.0,0.0109982]
["bitfinex","BTCUSD",1767510138624,0.05478003,91275.0,91272.0,0.06553703]
["bitfinex","BTCUSD",1767510139039,0.06573469,91276.0,91272.0,0.06553703]
["bitfinex","BTCUSD",1767510139243,0.06573469,91276.0,91273.0,0.04851726]
["bitfinex","BTCUSD",1767510139719,0.06473569,91276.0,91274.0,0.04851726]
["bitfinex","BTCUSD",1767510140171,0.02196,91278.0,91276.0,0.0099992]
["bitfinex","BTCUSD",1767510141345,0.07673815,91278.0,91276.0,0.0099992]
["bitfinex","BTCUSD",1767510141569,0.07673815,91278.0,91277.0,0.04851726]
["bitfinex","BTCUSD",1767510141769,0.0109547,91285.0,91281.0,0.11404774]
["bitfinex","BTCUSD",1767510141920,0.06572849,91285.0,91281.0,0.11390414]
["bitfinex","BTCUSD",1767510143071,0.05477476,91283.0,91281.0,0.04851726]
["bitfinex","BTCUSD",1767510143279,0.05477475,91283.0,91281.0,0.04851726]
["bitfinex","BTCUSD",1767510143485,0.0547774,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767510143665,0.23005291,91284.0,91280.0,0.05477603]
["bitfinex","BTCUSD",1767510143666,0.05477411,91284.0,91280.0,0.05477603]
["bitfinex","BTCUSD",1767510143877,0.05477471,91283.0,91280.0,0.05477603]
["bitfinex","BTCUSD",1767510144825,0.01095566,91277.0,91274.0,0.06573569]
["bitfinex","BTCUSD",1767510145029,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767510145257,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767510145430,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767510145868,0.0109559,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767510146082,0.01095566,91277.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767510146083,0.06573399,91277.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767510146287,0.06573364,91278.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767510147421,0.05477838,91277.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767510147805,0.05477912,91276.0,91273.0,0.06573641]
["bitfinex","BTCUSD",1767510148004,0.0657349,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767510148208,0.0657349,91276.0,91273.0,0.06573657]
["bitfinex","BTCUSD",1767510148399,0.01095578,91276.0,91273.0,0.06573657]
["bitfinex","BTCUSD",1767510148605,0.06573482,91276.0,91273.0,0.06573657]
["bitfinex","BTCUSD",1767510148807,0.06573482,91276.0,91273.0,0.06573668]
["bitfinex","BTCUSD",1767510149504,0.06573482,91276.0,91273.0,0.06569166]
["bitfinex","BTCUSD",1767510150119,0.06573415,91277.0,91274.0,0.05477987]
["bitfinex","BTCUSD",1767510150341,0.06573415,91277.0,91276.0,0.00079893]
["bitfinex","BTCUSD",1767510150751,0.06573415,91277.0,91274.0,0.06573589]
["bitfinex","BTCUSD",1767510151150,0.06573404,91277.0,91273.0,0.05478016]
["bitfinex","BTCUSD",1767510151351,0.01095566,91277.0,91275.0,0.05477943]
["bitfinex","BTCUSD",1767510151532,0.06573403,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767510152269,0.06573403,91277.0,91274.0,0.06573608]
["bitfinex","BTCUSD",1767510152577,0.06573471,91276.0,91273.0,0.06573671]
["bitfinex","BTCUSD",1767510153410,0.0002,91273.0,91271.0,0.06573791]
["bitfinex","BTCUSD",1767510153812,0.0002,91273.0,91272.0,0.05478131]
["bitfinex","BTCUSD",1767510154041,0.06573472,91276.0,91273.0,0.05478036]
["bitfinex","BTCUSD",1767510154641,0.01095578,91276.0,91274.0,0.05477988]
["bitfinex","BTCUSD",1767510154841,0.0002,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767510155044,0.0109559,91275.0,91272.0,0.06573718]
["bitfinex","BTCUSD",1767510155775,0.06573505,91276.0,91273.0,0.0547804]
["bitfinex","BTCUSD",1767510155941,0.06573505,91276.0,91273.0,0.06573654]
["bitfinex","BTCUSD",1767510156476,0.05477901,91276.0,91273.0,0.06573654]
["bitfinex","BTCUSD",1767510157087,0.06573325,91278.0,91276.0,0.01059813]
["bitfinex","BTCUSD",1767510157248,0.06573325,91278.0,91276.0,0.0099992]
["bitfinex","BTCUSD",1767510157584,0.05477831,91277.0,91274.0,0.06573608]
["bitfinex","BTCUSD",1767510158290,0.06573325,91278.0,91275.0,0.05477926]
["bitfinex","BTCUSD",1767510158459,0.06573325,91278.0,91277.0,0.01039813]
["bitfinex","BTCUSD",1767510158662,0.06573325,91278.0,91277.0,0.00035391]
["bitfinex","BTCUSD",1767510158863,0.06573325,91278.0,91275.0,0.06573516]
["bitfinex","BTCUSD",1767510161334,0.06573325,91278.0,91275.0,0.06370447]
["bitfinex","BTCUSD",1767510162287,0.06573157,91281.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767510162488,0.06573157,91281.0,91278.0,0.05457733]
["bitfinex","BTCUSD",1767510163497,0.02196,91286.0,91277.0,0.05477827]
["bitfinex","BTCUSD",1767510163746,0.05477561,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767510163951,0.05477606,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767510164454,0.06573067,91282.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767510165823,0.05477497,91283.0,91282.0,0.00979913]
["bitfinex","BTCUSD",1767510166023,0.05477497,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767510166024,0.05477569,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767510166460,0.06573075,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767510166839,0.00036194,91285.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767510167065,0.00036194,91285.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767510167239,0.00036194,91285.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767510168367,9.4e-07,91285.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767510168716,0.05478251,91270.0,91269.0,0.01727198]
["bitfinex","BTCUSD",1767510168830,0.01095686,91267.0,91264.0,0.06929577]
["bitfinex","BTCUSD",1767510169060,0.05478491,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767510169495,0.05478491,91266.0,91265.0,0.05468551]
["bitfinex","BTCUSD",1767510169674,0.06574172,91267.0,91265.0,0.05432451]
["bitfinex","BTCUSD",1767510170083,0.06574172,91267.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767510170295,0.05866768,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767510170514,0.03328713,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767510170715,0.06574374,91265.0,91261.0,0.06574542]
["bitfinex","BTCUSD",1767510170916,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510171087,0.06574703,91259.0,91255.0,0.0329183]
["bitfinex","BTCUSD",1767510171292,0.06574703,91259.0,91255.0,0.13504511]
["bitfinex","BTCUSD",1767510171532,0.01574703,91259.0,91255.0,0.08770934]
["bitfinex","BTCUSD",1767510171729,0.01574703,91259.0,91255.0,0.13504511]
["bitfinex","BTCUSD",1767510171941,0.02670485,91259.0,91255.0,0.13504511]
["bitfinex","BTCUSD",1767510172293,0.01095782,91259.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767510172532,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767510172533,0.05479262,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767510172866,0.05479149,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767510173046,0.01095806,91257.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767510173275,0.06574841,91257.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767510173436,0.06574841,91257.0,91254.0,0.00999999]
["bitfinex","BTCUSD",1767510173437,0.06574841,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510173617,0.06574841,91257.0,91254.0,0.01117587]
["bitfinex","BTCUSD",1767510173822,0.06574841,91257.0,91254.0,0.06596773]
["bitfinex","BTCUSD",1767510174122,0.05479117,91256.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510174334,0.05379217,91256.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510174611,0.05479151,91255.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510174824,0.05379217,91256.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510175033,0.05479151,91255.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510176788,0.05379217,91256.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510176992,0.05479151,91255.0,91254.0,0.000361]
["bitfinex","BTCUSD",1767510177591,0.01095878,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767510177815,0.06583644,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767510178192,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767510178390,0.0105979,91250.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767510178629,0.06583614,91251.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767510178630,0.06583614,91251.0,91248.0,0.0547957]
["bitfinex","BTCUSD",1767510178837,0.05479673,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767510179013,0.05479582,91248.0,91244.0,0.0657572]
["bitfinex","BTCUSD",1767510179214,0.01095914,91248.0,91245.0,0.06575663]
["bitfinex","BTCUSD",1767510179463,0.01095938,91246.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767510179603,0.05479779,91245.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767510179797,0.01095938,91246.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767510179996,0.01095938,91246.0,91243.0,0.08771823]
["bitfinex","BTCUSD",1767510180223,0.06575642,91246.0,91243.0,0.06575823]
["bitfinex","BTCUSD",1767510180736,0.06575639,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767510180938,0.06575639,91246.0,91240.0,0.0221128]
["bitfinex","BTCUSD",1767510180939,0.000999,91242.0,91240.0,0.0001528]
["bitfinex","BTCUSD",1767510181150,0.05579833,91242.0,91240.0,0.0001528]
["bitfinex","BTCUSD",1767510181301,0.05479933,91242.0,91240.0,0.0001528]
["bitfinex","BTCUSD",1767510181640,0.06575886,91243.0,91240.0,0.0001528]
["bitfinex","BTCUSD",1767510181822,0.01095974,91243.0,91240.0,0.0001528]
["bitfinex","BTCUSD",1767510181982,0.05479955,91242.0,91240.0,0.0001528]
["bitfinex","BTCUSD",1767510182189,0.05479992,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510182440,0.05479955,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510182638,0.06575849,91243.0,91241.0,0.01005196]
["bitfinex","BTCUSD",1767510182816,0.06575849,91243.0,91241.0,5.197e-05]
["bitfinex","BTCUSD",1767510183016,0.05479936,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510183224,0.05479813,91244.0,91242.0,5.197e-05]
["bitfinex","BTCUSD",1767510183426,0.06575714,91245.0,91242.0,5.197e-05]
["bitfinex","BTCUSD",1767510183628,0.05479819,91244.0,91241.0,0.06575978]
["bitfinex","BTCUSD",1767510183806,0.06575781,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767510184140,0.06575876,91243.0,91240.0,0.0109609]
["bitfinex","BTCUSD",1767510184481,0.05479964,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510184681,0.06575783,91244.0,91240.0,0.0109609]
["bitfinex","BTCUSD",1767510184833,0.05479901,91243.0,91240.0,0.06576141]
["bitfinex","BTCUSD",1767510184995,0.05479992,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510185196,0.22291204,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510186048,0.1729868,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510186455,0.22284319,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510188237,0.05479992,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510188434,0.05479943,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510190724,0.06575954,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767510190725,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767510190924,0.0657561,91247.0,91243.0,0.06575796]
["bitfinex","BTCUSD",1767510191170,0.06575388,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767510191346,0.06575183,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767510191547,0.0657506,91254.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767510191748,0.0877074,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510191950,0.0657474,91260.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767510192273,0.05478984,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767510192466,0.01095794,91258.0,91255.0,0.06574937]
["bitfinex","BTCUSD",1767510193271,0.06574703,91259.0,91256.0,0.05479077]
["bitfinex","BTCUSD",1767510194554,0.06574703,91259.0,91255.0,0.06574937]
["bitfinex","BTCUSD",1767510195116,0.05478991,91258.0,91255.0,0.06548313]
["bitfinex","BTCUSD",1767510198576,0.06574703,91259.0,91255.0,0.06548313]
["bitfinex","BTCUSD",1767510199101,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767510199280,0.06574048,91268.0,91264.0,0.05478563]
["bitfinex","BTCUSD",1767510199535,0.000152,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767510199679,0.01110826,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767510200036,0.05478306,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767510200200,0.05478442,91267.0,91260.0,0.23011147]
["bitfinex","BTCUSD",1767510200416,0.011047,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510200630,0.01,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510200789,0.01,91267.0,91265.0,0.05478514]
["bitfinex","BTCUSD",1767510201136,0.05478398,91268.0,91265.0,0.05478514]
["bitfinex","BTCUSD",1767510201459,0.06573868,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510201586,0.05478267,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510202187,0.05478267,91270.0,91267.0,0.05478427]
["bitfinex","BTCUSD",1767510202387,0.05478267,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510202813,0.06573917,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510203026,0.06573917,91270.0,91267.0,0.05478406]
["bitfinex","BTCUSD",1767510203859,0.0109565,91270.0,91267.0,0.06574092]
["bitfinex","BTCUSD",1767510204069,0.06573868,91271.0,91268.0,0.0547837]
["bitfinex","BTCUSD",1767510205438,0.27992621,91277.0,91268.0,0.0547837]
["bitfinex","BTCUSD",1767510205439,0.06081205,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767510205638,0.11559396,91272.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767510205843,0.11559396,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510205844,0.01095662,91269.0,91265.0,0.06574143]
["bitfinex","BTCUSD",1767510206031,0.06573958,91270.0,91266.0,0.06574137]
["bitfinex","BTCUSD",1767510206236,0.06574028,91269.0,91265.0,0.06574143]
["bitfinex","BTCUSD",1767510206438,0.000999,91265.0,91263.0,0.03291734]
["bitfinex","BTCUSD",1767510206644,0.01000001,91265.0,91263.0,0.08770347]
["bitfinex","BTCUSD",1767510206854,0.00900101,91265.0,91263.0,0.08770347]
["bitfinex","BTCUSD",1767510207077,0.00900101,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767510207421,0.01095686,91267.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767510207422,0.01095686,91267.0,91265.0,0.05478538]
["bitfinex","BTCUSD",1767510207569,0.06574049,91268.0,91265.0,0.05478538]
["bitfinex","BTCUSD",1767510207772,0.06567164,91268.0,91265.0,0.05378638]
["bitfinex","BTCUSD",1767510208608,0.01095662,91269.0,91266.0,0.0547846]
["bitfinex","BTCUSD",1767510209493,0.01095662,91269.0,91265.0,0.06474348]
["bitfinex","BTCUSD",1767510209494,0.0657402,91269.0,91265.0,0.06474348]
["bitfinex","BTCUSD",1767510209914,0.05478387,91268.0,91265.0,0.06474348]
["bitfinex","BTCUSD",1767510210474,0.06573908,91270.0,91266.0,0.06574154]
["bitfinex","BTCUSD",1767510210671,0.06573521,91276.0,91272.0,0.0657371]
["bitfinex","BTCUSD",1767510210884,0.0109559,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767510211199,0.0109559,91275.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767510211612,0.06573521,91276.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767510211996,0.01095578,91276.0,91273.0,0.06573685]
["bitfinex","BTCUSD",1767510212527,0.06573339,91278.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767510212878,0.06573297,91279.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767510213092,0.05477833,91277.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767510213304,0.06573327,91278.0,91275.0,0.06573529]
["bitfinex","BTCUSD",1767510213942,0.01095578,91276.0,91272.0,0.0547813]
["bitfinex","BTCUSD",1767510214153,0.0001,91275.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767510214357,0.05477803,91278.0,91275.0,0.05477919]
["bitfinex","BTCUSD",1767510214495,0.06573191,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767510214697,0.08769116,91281.0,91277.0,0.06573395]
["bitfinex","BTCUSD",1767510215099,0.08769116,91281.0,91278.0,0.0547775]
["bitfinex","BTCUSD",1767510215317,0.02196,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767510215845,0.02232189,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767510216620,0.02232189,91281.0,91279.0,0.05477654]
["bitfinex","BTCUSD",1767510216825,0.02232189,91281.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767510216826,0.07709781,91281.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767510217023,0.06573186,91280.0,91276.0,0.06568918]
["bitfinex","BTCUSD",1767510217255,0.0480008,91280.0,91278.0,0.05477729]
["bitfinex","BTCUSD",1767510217462,0.0480008,91280.0,91277.0,0.06573347]
["bitfinex","BTCUSD",1767510217622,0.00900101,91278.0,91277.0,0.06573347]
["bitfinex","BTCUSD",1767510218022,0.02232189,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767510218814,0.0088623,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767510219280,0.0078633,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767510220049,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767510220050,0.08091514,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767510220258,0.01095446,91287.0,91284.0,0.00991081]
["bitfinex","BTCUSD",1767510220516,0.01095446,91287.0,91285.0,0.05477329]
["bitfinex","BTCUSD",1767510220677,0.01095446,91287.0,91284.0,0.06468378]
["bitfinex","BTCUSD",1767510220678,0.05477258,91287.0,91284.0,0.06468378]
["bitfinex","BTCUSD",1767510221084,0.06572704,91287.0,91284.0,0.06468378]
["bitfinex","BTCUSD",1767510221450,0.01095422,91289.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767510221689,0.06572542,91289.0,91286.0,0.05477242]
["bitfinex","BTCUSD",1767510221900,0.0001058,91291.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767510222138,0.0480008,91287.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767510222260,0.0480008,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767510222464,0.0151424,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767510222665,0.01095482,91284.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767510222899,0.06572918,91284.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767510223102,0.06572897,91284.0,91281.0,0.06573109]
["bitfinex","BTCUSD",1767510223302,0.01095494,91283.0,91281.0,0.05477577]
["bitfinex","BTCUSD",1767510223512,0.11372977,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767510223691,0.11372977,91284.0,91280.0,0.08769121]
["bitfinex","BTCUSD",1767510223866,0.05895562,91284.0,91281.0,0.06573075]
["bitfinex","BTCUSD",1767510224505,0.11373029,91284.0,91281.0,0.05477575]
["bitfinex","BTCUSD",1767510224712,0.11372857,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767510224910,0.0480008,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767510225144,0.01095422,91289.0,91286.0,0.06572748]
["bitfinex","BTCUSD",1767510225347,0.06583024,91291.0,91288.0,0.06572565]
["bitfinex","BTCUSD",1767510225899,0.0657247,91290.0,91286.0,0.06572724]
["bitfinex","BTCUSD",1767510226101,0.01105978,91291.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767510226102,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767510226321,0.05478541,91266.0,91262.0,0.06574426]
["bitfinex","BTCUSD",1767510226556,0.01088801,91267.0,91264.0,0.05478573]
["bitfinex","BTCUSD",1767510226700,0.01095686,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767510226899,0.01095686,91267.0,91253.0,0.21917006]
["bitfinex","BTCUSD",1767510226900,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767510227216,0.06567898,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510227417,0.06574876,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510227756,0.06567898,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510227908,0.11367978,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510228432,0.06567898,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510228636,0.06574648,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510229013,0.06574702,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767510229644,0.06574702,91259.0,91253.0,0.00036189]
["bitfinex","BTCUSD",1767510229645,0.06574837,91257.0,91253.0,0.00036189]
["bitfinex","BTCUSD",1767510229853,0.05479302,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767510230054,0.05479302,91253.0,91250.0,0.01106757]
["bitfinex","BTCUSD",1767510230267,0.05479302,91253.0,91250.0,0.06586198]
["bitfinex","BTCUSD",1767510230472,0.05479302,91253.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767510230473,0.0480008,91250.0,91244.0,0.05479753]
["bitfinex","BTCUSD",1767510230676,0.05479623,91248.0,91244.0,0.05479753]
["bitfinex","BTCUSD",1767510230884,0.05472746,91247.0,91244.0,0.05479753]
["bitfinex","BTCUSD",1767510231077,0.05479512,91249.0,91245.0,0.06575676]
["bitfinex","BTCUSD",1767510231590,0.05479512,91249.0,91246.0,0.05479676]
["bitfinex","BTCUSD",1767510231745,0.10268162,91250.0,91245.0,0.06575676]
["bitfinex","BTCUSD",1767510231945,0.01095902,91249.0,91246.0,0.0657563]
["bitfinex","BTCUSD",1767510232145,0.04788693,91250.0,91247.0,0.05479628]
["bitfinex","BTCUSD",1767510232568,0.04788693,91250.0,91247.0,0.06575554]
["bitfinex","BTCUSD",1767510234493,0.11359539,91250.0,91247.0,0.06575554]
["bitfinex","BTCUSD",1767510235046,0.05479512,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767510235245,0.05880081,91250.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767510235469,0.05880081,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767510235665,0.11359536,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767510235871,0.01095818,91256.0,91250.0,0.01]
["bitfinex","BTCUSD",1767510236285,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767510236486,0.05479215,91254.0,91251.0,0.0657527]
["bitfinex","BTCUSD",1767510237273,0.02196,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510237473,0.07675032,91257.0,91254.0,0.06575033]
["bitfinex","BTCUSD",1767510237673,0.07675032,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510237869,0.02196,91257.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767510238095,0.08770847,91257.0,91254.0,0.05479207]
["bitfinex","BTCUSD",1767510238278,0.08770847,91257.0,91254.0,0.06575049]
["bitfinex","BTCUSD",1767510239980,0.08770847,91257.0,91254.0,0.05479208]
["bitfinex","BTCUSD",1767510240178,0.08770847,91257.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767510240806,0.02196,91257.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767510241007,0.02196,91257.0,91254.0,0.11114395]
["bitfinex","BTCUSD",1767510241186,0.06574803,91258.0,91254.0,0.11114395]
["bitfinex","BTCUSD",1767510241380,0.06574803,91258.0,91255.0,0.05479137]
["bitfinex","BTCUSD",1767510241582,0.00932651,91264.0,91258.0,0.05478915]
["bitfinex","BTCUSD",1767510241883,0.01095734,91263.0,91259.0,0.04539459]
["bitfinex","BTCUSD",1767510242084,0.05478843,91261.0,91258.0,0.0657471]
["bitfinex","BTCUSD",1767510242477,0.05478843,91261.0,91258.0,0.06574754]
["bitfinex","BTCUSD",1767510242988,0.06574601,91261.0,91258.0,0.06574754]
["bitfinex","BTCUSD",1767510243189,0.06574601,91261.0,91252.0,0.21917277]
["bitfinex","BTCUSD",1767510243190,0.06057197,91255.0,91252.0,0.06575144]
["bitfinex","BTCUSD",1767510243423,0.04961367,91255.0,91252.0,0.06575144]
["bitfinex","BTCUSD",1767510243624,0.04961367,91255.0,91253.0,0.0547927]
["bitfinex","BTCUSD",1767510243830,0.04961367,91255.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767510244032,0.06057173,91257.0,91255.0,0.05479147]
["bitfinex","BTCUSD",1767510244228,0.04961367,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767510244442,0.000999,91256.0,91255.0,0.05479147]
["bitfinex","BTCUSD",1767510244876,0.04961367,91257.0,91255.0,0.05479147]
["bitfinex","BTCUSD",1767510245279,0.04961367,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767510245432,0.04961367,91259.0,91257.0,0.05479023]
["bitfinex","BTCUSD",1767510245647,0.000999,91257.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767510245862,0.21916626,91256.0,91237.0,0.04539459]
["bitfinex","BTCUSD",1767510246058,0.21916626,91256.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767510246059,0.01095902,91249.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767510246395,0.06575566,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767510246529,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767510246871,0.05479677,91248.0,91245.0,0.06575672]
["bitfinex","BTCUSD",1767510247019,0.06575424,91249.0,91246.0,0.05479675]
["bitfinex","BTCUSD",1767510247954,0.06570922,91249.0,91246.0,0.05479675]
["bitfinex","BTCUSD",1767510248875,0.21916036,91258.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767510249111,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767510249254,0.0657518,91253.0,91249.0,0.06575404]
["bitfinex","BTCUSD",1767510249425,0.0605844,91253.0,91249.0,0.06575404]
["bitfinex","BTCUSD",1767510249630,0.05479421,91251.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767510249828,0.06575299,91251.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767510250047,0.06575299,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767510250384,0.06575348,91250.0,91247.0,0.05479617]
["bitfinex","BTCUSD",1767510250747,0.06566555,91250.0,91247.0,0.05479617]
["bitfinex","BTCUSD",1767510252191,0.05479512,91249.0,91246.0,0.06575572]
["bitfinex","BTCUSD",1767510252819,0.05479512,91249.0,91237.0,0.01104369]
["bitfinex","BTCUSD",1767510252820,0.05480048,91241.0,91237.0,0.01104369]
["bitfinex","BTCUSD",1767510252976,0.04961367,91239.0,91237.0,0.08780548]
["bitfinex","BTCUSD",1767510253174,0.01095962,91244.0,91241.0,0.05479989]
["bitfinex","BTCUSD",1767510253403,0.06575781,91244.0,91241.0,0.05479989]
["bitfinex","BTCUSD",1767510253630,0.06575869,91243.0,91239.0,0.06576077]
["bitfinex","BTCUSD",1767510253855,0.000999,91241.0,91239.0,0.06576077]
["bitfinex","BTCUSD",1767510253988,0.00095398,91241.0,91239.0,0.06576077]
["bitfinex","BTCUSD",1767510254187,0.05479999,91241.0,91239.0,0.06576077]
["bitfinex","BTCUSD",1767510254392,0.05479984,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767510254594,0.05479993,91241.0,91238.0,0.06576195]
["bitfinex","BTCUSD",1767510254856,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767510255140,0.05479812,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767510255291,0.05479891,91243.0,91239.0,0.06576088]
["bitfinex","BTCUSD",1767510255482,0.05479959,91242.0,91239.0,0.06576088]
["bitfinex","BTCUSD",1767510256113,0.01095986,91242.0,91237.0,8.323e-05]
["bitfinex","BTCUSD",1767510256281,0.01096022,91239.0,91236.0,0.0001018]
["bitfinex","BTCUSD",1767510256479,9.515e-05,91239.0,91236.0,0.01106238]
["bitfinex","BTCUSD",1767510256684,9.515e-05,91239.0,91236.0,0.06586527]
["bitfinex","BTCUSD",1767510256832,9.515e-05,91239.0,91237.0,0.05480212]
["bitfinex","BTCUSD",1767510257042,9.515e-05,91239.0,91236.0,0.06586527]
["bitfinex","BTCUSD",1767510259579,9.515e-05,91239.0,91237.0,0.05480194]
["bitfinex","BTCUSD",1767510260188,0.01095974,91243.0,91241.0,0.00994985]
["bitfinex","BTCUSD",1767510260938,0.06575892,91244.0,91241.0,0.05479989]
["bitfinex","BTCUSD",1767510261478,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767510261719,0.01095914,91248.0,91244.0,0.01085959]
["bitfinex","BTCUSD",1767510261911,0.05479634,91247.0,91244.0,0.06565771]
["bitfinex","BTCUSD",1767510262353,0.05479426,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767510262481,0.02196,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767510263641,0.02196,91253.0,91251.0,0.05479388]
["bitfinex","BTCUSD",1767510263825,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767510263997,0.0109583,91255.0,91252.0,0.06575186]
["bitfinex","BTCUSD",1767510264180,0.05479234,91254.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767510264384,0.05479234,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767510264385,0.06575076,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767510264807,0.05479297,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767510265011,0.05479297,91253.0,91250.0,0.06575306]
["bitfinex","BTCUSD",1767510265188,0.06575076,91254.0,91251.0,0.05479378]
["bitfinex","BTCUSD",1767510265614,0.06575076,91254.0,91250.0,0.06575306]
["bitfinex","BTCUSD",1767510265820,0.05479272,91253.0,91250.0,0.06575306]
["bitfinex","BTCUSD",1767510266610,0.06575076,91254.0,91250.0,0.06575306]
["bitfinex","BTCUSD",1767510266947,0.0547914,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767510267147,0.01095818,91256.0,91253.0,0.06575107]
["bitfinex","BTCUSD",1767510267515,0.06574928,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767510267714,0.06574928,91256.0,91253.0,0.06575119]
["bitfinex","BTCUSD",1767510267919,0.05479166,91255.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767510268116,0.06574928,91256.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767510268321,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767510268518,0.06574767,91258.0,91255.0,0.05479104]
["bitfinex","BTCUSD",1767510269848,0.06574767,91258.0,91255.0,0.06574934]
["bitfinex","BTCUSD",1767510270427,0.05479041,91257.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510270827,0.06574767,91258.0,91255.0,0.06574979]
["bitfinex","BTCUSD",1767510272263,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767510272566,0.01095806,91257.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767510272763,0.05479092,91256.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767510273050,0.06574894,91257.0,91254.0,0.06574997]
["bitfinex","BTCUSD",1767510273271,0.05478978,91258.0,91255.0,0.06574933]
["bitfinex","BTCUSD",1767510273485,0.06574742,91259.0,91255.0,0.06574933]
["bitfinex","BTCUSD",1767510273664,0.0547899,91258.0,91255.0,0.06574933]
["bitfinex","BTCUSD",1767510274097,0.05608032,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510274266,0.05608032,91270.0,91265.0,0.06564204]
["bitfinex","BTCUSD",1767510274267,0.03291662,91269.0,91265.0,0.06564204]
["bitfinex","BTCUSD",1767510274467,0.08769997,91269.0,91265.0,0.06564204]
["bitfinex","BTCUSD",1767510274647,0.08769997,91269.0,91266.0,0.05478477]
["bitfinex","BTCUSD",1767510274850,0.06574057,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767510275074,0.06574119,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510275270,0.01005015,91264.0,91262.0,0.06574434]
["bitfinex","BTCUSD",1767510275474,0.01005015,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767510276093,0.01005015,91264.0,91251.0,0.21917463]
["bitfinex","BTCUSD",1767510276335,0.05478808,91261.0,91258.0,0.06574713]
["bitfinex","BTCUSD",1767510276811,0.11086918,91262.0,91259.0,0.0547891]
["bitfinex","BTCUSD",1767510277028,0.11086918,91262.0,91258.0,0.06574713]
["bitfinex","BTCUSD",1767510277424,0.04512382,91262.0,91259.0,0.06574654]
["bitfinex","BTCUSD",1767510277655,0.0999114,91262.0,91259.0,0.06574654]
["bitfinex","BTCUSD",1767510277771,0.09991178,91261.0,91259.0,0.06574654]
["bitfinex","BTCUSD",1767510277982,0.05517397,91259.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767510278232,0.05517397,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510278384,0.05517397,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767510278582,0.04512382,91257.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767510279022,0.05517397,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767510279240,0.01005015,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767510279618,0.06574333,91264.0,91260.0,0.05478833]
["bitfinex","BTCUSD",1767510280023,0.06574333,91264.0,91261.0,0.05478779]
["bitfinex","BTCUSD",1767510280223,0.05478679,91263.0,91260.0,0.05478833]
["bitfinex","BTCUSD",1767510280424,0.01104915,91261.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767510280649,0.01005015,91261.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767510280864,0.06574413,91263.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767510281399,0.01095734,91263.0,91261.0,0.05478787]
["bitfinex","BTCUSD",1767510281601,0.06574333,91264.0,91261.0,0.05478787]
["bitfinex","BTCUSD",1767510281806,0.06574333,91264.0,91261.0,0.05378887]
["bitfinex","BTCUSD",1767510282008,0.06574138,91267.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767510282139,0.06574138,91267.0,91263.0,0.06564402]
["bitfinex","BTCUSD",1767510282984,0.06574138,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510283173,0.06574138,91267.0,91263.0,0.06564402]
["bitfinex","BTCUSD",1767510283377,0.03291662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767510283588,0.02196,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767510285133,0.02196,91269.0,91267.0,0.05478413]
["bitfinex","BTCUSD",1767510286086,0.02196,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767510288221,0.02196,91269.0,91267.0,0.05478413]
["bitfinex","BTCUSD",1767510288726,0.02196,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767510289307,0.02196,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767510289519,0.010961,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767510290503,0.087695,91276.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767510290681,0.04512382,91275.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767510290896,0.04512382,91275.0,91272.0,0.05478075]
["bitfinex","BTCUSD",1767510291310,0.04512382,91275.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767510291942,0.02196,91276.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767510291943,0.010999,91274.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767510292386,0.01,91274.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767510292562,0.02196,91276.0,91274.0,0.05477984]
["bitfinex","BTCUSD",1767510293541,0.010999,91274.0,91273.0,0.0657358]
["bitfinex","BTCUSD",1767510293950,0.01,91274.0,91273.0,0.0657358]
["bitfinex","BTCUSD",1767510294157,0.02196,91276.0,91273.0,0.0657358]
["bitfinex","BTCUSD",1767510294358,0.02196,91276.0,91274.0,0.05477978]
["bitfinex","BTCUSD",1767510294559,0.02196,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767510294764,0.02196,91276.0,91275.0,0.05378051]
["bitfinex","BTCUSD",1767510295390,0.02196,91276.0,91274.0,0.05477978]
["bitfinex","BTCUSD",1767510296050,0.0767394,91276.0,91275.0,0.04759882]
["bitfinex","BTCUSD",1767510296257,0.0767394,91276.0,91275.0,0.03759882]
["bitfinex","BTCUSD",1767510296681,0.0657331,91279.0,91276.0,0.04759882]
["bitfinex","BTCUSD",1767510296891,0.02196,91281.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767510297516,0.07673604,91281.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767510297735,0.02196,91281.0,91279.0,0.05477694]
["bitfinex","BTCUSD",1767510297938,0.02196,91281.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767510298169,0.0001354,91284.0,91278.0,0.11333207]
["bitfinex","BTCUSD",1767510298383,0.0001354,91284.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767510298735,0.05477583,91282.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767510299140,0.0001354,91284.0,91282.0,0.010999]
["bitfinex","BTCUSD",1767510299331,0.04525922,91284.0,91282.0,0.02050401]
["bitfinex","BTCUSD",1767510299512,0.01095446,91287.0,91284.0,0.04759882]
["bitfinex","BTCUSD",1767510299719,0.01095446,91287.0,91281.0,0.06573059]
["bitfinex","BTCUSD",1767510299720,0.0657287,91285.0,91281.0,0.06573059]
["bitfinex","BTCUSD",1767510299914,0.010999,91284.0,91282.0,0.0547753]
["bitfinex","BTCUSD",1767510300135,0.010999,91284.0,91281.0,0.11332941]
["bitfinex","BTCUSD",1767510300337,0.010999,91284.0,91278.0,0.0657332]
["bitfinex","BTCUSD",1767510300338,0.01095506,91282.0,91278.0,0.0657332]
["bitfinex","BTCUSD",1767510300543,0.06573094,91282.0,91279.0,0.05477693]
["bitfinex","BTCUSD",1767510300742,0.06573094,91282.0,91278.0,0.0657332]
["bitfinex","BTCUSD",1767510301130,0.06573084,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767510301285,0.05477855,91277.0,91274.0,0.05478008]
["bitfinex","BTCUSD",1767510301526,0.05477855,91277.0,91274.0,0.04553093]
["bitfinex","BTCUSD",1767510301864,0.05477881,91278.0,91270.0,0.04553093]
["bitfinex","BTCUSD",1767510301865,0.01095602,91274.0,91270.0,0.04553093]
["bitfinex","BTCUSD",1767510302065,0.0109583,91255.0,91250.0,0.04553093]
["bitfinex","BTCUSD",1767510302289,0.05479271,91253.0,91252.0,1e-08]
["bitfinex","BTCUSD",1767510303520,0.01095914,91248.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767510303863,0.06575702,91245.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767510304082,0.06475802,91245.0,91242.0,0.0547992]
["bitfinex","BTCUSD",1767510304481,0.06475802,91245.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767510304782,0.01095974,91243.0,91240.0,0.11129148]
["bitfinex","BTCUSD",1767510305137,0.01095974,91243.0,91240.0,0.05659815]
["bitfinex","BTCUSD",1767510305138,0.06575893,91243.0,91240.0,0.05659815]
["bitfinex","BTCUSD",1767510305324,0.05479947,91242.0,91240.0,0.04563805]
["bitfinex","BTCUSD",1767510305528,0.05479936,91242.0,91240.0,0.04563805]
["bitfinex","BTCUSD",1767510305729,0.06575893,91243.0,91240.0,0.04563805]
["bitfinex","BTCUSD",1767510305730,0.05479992,91241.0,91240.0,0.04563805]
["bitfinex","BTCUSD",1767510305936,0.05479992,91241.0,91240.0,0.00010712]
["bitfinex","BTCUSD",1767510306144,0.01185198,91240.0,91236.0,0.06576333]
["bitfinex","BTCUSD",1767510306352,0.06665279,91240.0,91236.0,0.06576333]
["bitfinex","BTCUSD",1767510306556,0.06576091,91240.0,91236.0,0.11129426]
["bitfinex","BTCUSD",1767510306783,0.01096058,91236.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767510306904,0.05480352,91235.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767510307279,0.05469653,91235.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767510307555,0.0657638,91236.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767510308320,0.06576296,91237.0,91233.0,0.05495621]
["bitfinex","BTCUSD",1767510308521,0.06576145,91239.0,91234.0,0.0548041]
["bitfinex","BTCUSD",1767510308913,0.05480183,91238.0,91235.0,0.1002344]
["bitfinex","BTCUSD",1767510309125,0.06576145,91239.0,91235.0,0.1002344]
["bitfinex","BTCUSD",1767510309324,0.01096034,91238.0,91235.0,0.0454309]
["bitfinex","BTCUSD",1767510309761,0.06576222,91238.0,91234.0,0.0548041]
["bitfinex","BTCUSD",1767510310338,0.01096022,91239.0,91235.0,0.05480349]
["bitfinex","BTCUSD",1767510310570,0.06576158,91239.0,91236.0,0.05649151]
["bitfinex","BTCUSD",1767510310843,0.01096022,91239.0,91236.0,0.1112943]
["bitfinex","BTCUSD",1767510311660,0.06576155,91239.0,91236.0,0.05649151]
["bitfinex","BTCUSD",1767510312248,0.06576155,91239.0,91236.0,0.11129439]
["bitfinex","BTCUSD",1767510312446,0.06576144,91239.0,91236.0,0.04553093]
["bitfinex","BTCUSD",1767510313790,0.06576144,91239.0,91235.0,0.06576383]
["bitfinex","BTCUSD",1767510314200,0.06576144,91239.0,91235.0,0.01091674]
["bitfinex","BTCUSD",1767510315018,0.05480173,91238.0,91235.0,0.01091674]
["bitfinex","BTCUSD",1767510315422,0.05480173,91238.0,91235.0,0.05644767]
["bitfinex","BTCUSD",1767510315841,0.06576207,91238.0,91235.0,0.05644767]
["bitfinex","BTCUSD",1767510316067,0.06576144,91239.0,91236.0,0.04553093]
["bitfinex","BTCUSD",1767510316258,0.01096022,91239.0,91236.0,0.04553093]
["bitfinex","BTCUSD",1767510316742,0.01096022,91239.0,91236.0,0.04453193]
["bitfinex","BTCUSD",1767510317089,0.05480232,91237.0,91236.0,0.04453193]
["bitfinex","BTCUSD",1767510317657,0.06576278,91237.0,91234.0,0.05649175]
["bitfinex","BTCUSD",1767510317857,0.05480297,91236.0,91234.0,0.05649175]
["bitfinex","BTCUSD",1767510318286,0.05480297,91236.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510318913,0.05480352,91235.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510319113,0.05480297,91236.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510320360,0.01096034,91238.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510320572,0.05480239,91237.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510321448,0.05480297,91236.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510321641,0.05480297,91236.0,91234.0,0.04548697]
["bitfinex","BTCUSD",1767510321811,0.06576285,91237.0,91234.0,0.1112518]
["bitfinex","BTCUSD",1767510322010,0.06576285,91237.0,91235.0,0.04553093]
["bitfinex","BTCUSD",1767510322927,0.05480292,91236.0,91235.0,0.04553093]
["bitfinex","BTCUSD",1767510323244,0.05480292,91236.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510324006,0.06576282,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767510324190,0.06576282,91237.0,91235.0,0.04553093]
["bitfinex","BTCUSD",1767510326060,0.06576282,91237.0,91234.0,0.04553093]
["bitfinex","BTCUSD",1767510326286,0.06576282,91237.0,91235.0,0.04553093]
["bitfinex","BTCUSD",1767510326501,0.01096034,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767510326658,0.06576206,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767510327102,0.06576206,91238.0,91236.0,0.04553093]
["bitfinex","BTCUSD",1767510327285,0.05480172,91239.0,91236.0,0.10033362]
["bitfinex","BTCUSD",1767510327483,0.06576094,91240.0,91237.0,0.054802]
["bitfinex","BTCUSD",1767510327696,0.06576093,91240.0,91237.0,0.06576246]
["bitfinex","BTCUSD",1767510327928,0.06476193,91240.0,91237.0,0.06576246]
["bitfinex","BTCUSD",1767510329080,0.05480051,91241.0,91237.0,0.06576246]
["bitfinex","BTCUSD",1767510329081,0.06575668,91246.0,91239.0,0.01086017]
["bitfinex","BTCUSD",1767510329406,0.06576043,91241.0,91237.0,0.06576276]
["bitfinex","BTCUSD",1767510329606,0.01095938,91246.0,91242.0,0.04553093]
["bitfinex","BTCUSD",1767510329773,0.06575685,91246.0,91244.0,0.04553093]
["bitfinex","BTCUSD",1767510329972,0.06575685,91246.0,91242.0,0.05649079]
["bitfinex","BTCUSD",1767510330175,0.05479826,91244.0,91242.0,0.05649079]
["bitfinex","BTCUSD",1767510330627,0.06575721,91245.0,91242.0,0.11128986]
["bitfinex","BTCUSD",1767510331186,0.01095938,91246.0,91243.0,0.04730311]
["bitfinex","BTCUSD",1767510331381,0.06575644,91246.0,91243.0,0.10210137]
["bitfinex","BTCUSD",1767510331911,0.01095938,91246.0,91243.0,0.10210137]
["bitfinex","BTCUSD",1767510332119,0.06575632,91246.0,91243.0,0.10210137]
["bitfinex","BTCUSD",1767510332544,0.05479763,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767510332952,0.05479763,91245.0,91240.0,0.0657601]
["bitfinex","BTCUSD",1767510332953,0.000999,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767510333154,0.05480052,91240.0,91239.0,0.04730311]
["bitfinex","BTCUSD",1767510334042,0.05480052,91240.0,91239.0,0.04630411]
["bitfinex","BTCUSD",1767510334463,0.05480016,91241.0,91239.0,0.04630411]
["bitfinex","BTCUSD",1767510335426,0.05480232,91237.0,91234.0,0.04728944]
["bitfinex","BTCUSD",1767510335597,0.00999999,91239.0,91237.0,0.05575736]
["bitfinex","BTCUSD",1767510335798,0.01095998,91241.0,91237.0,0.06671782]
["bitfinex","BTCUSD",1767510336010,0.01095998,91241.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767510336204,0.05479938,91242.0,91239.0,0.05480109]
["bitfinex","BTCUSD",1767510336405,0.01095974,91243.0,91239.0,0.05480109]
["bitfinex","BTCUSD",1767510336406,0.06575852,91243.0,91240.0,0.05480044]
["bitfinex","BTCUSD",1767510337234,0.06575833,91244.0,91241.0,0.05479982]
["bitfinex","BTCUSD",1767510337235,0.01095962,91244.0,91241.0,0.05479982]
["bitfinex","BTCUSD",1767510337411,0.05479763,91245.0,91242.0,0.05479919]
["bitfinex","BTCUSD",1767510338505,0.06575713,91245.0,91242.0,0.05479919]
["bitfinex","BTCUSD",1767510339510,0.0547983,91244.0,91241.0,0.0657598]
["bitfinex","BTCUSD",1767510339711,0.06575739,91246.0,91242.0,0.06571486]
["bitfinex","BTCUSD",1767510339961,0.06575739,91246.0,91243.0,0.04728944]
["bitfinex","BTCUSD",1767510340111,0.05479757,91245.0,91243.0,0.04728944]
["bitfinex","BTCUSD",1767510340315,0.06575707,91245.0,91242.0,0.06571486]
["bitfinex","BTCUSD",1767510340776,0.06480207,91245.0,91242.0,0.06571486]
["bitfinex","BTCUSD",1767510341051,0.06480207,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767510341052,4.4e-05,91242.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767510341304,0.05484343,91242.0,91239.0,0.06576082]
["bitfinex","BTCUSD",1767510341680,0.06575867,91243.0,91239.0,0.06576082]
["bitfinex","BTCUSD",1767510341877,0.06575867,91243.0,91240.0,0.0548003]
["bitfinex","BTCUSD",1767510342082,0.05479942,91242.0,91239.0,0.06576082]
["bitfinex","BTCUSD",1767510342378,0.05479997,91241.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767510342686,0.05479997,91241.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767510342889,0.05479997,91241.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767510343714,0.05479997,91241.0,91238.0,0.10209011]
["bitfinex","BTCUSD",1767510344046,0.06576328,91237.0,91234.0,0.06576383]
["bitfinex","BTCUSD",1767510344495,0.00999999,91238.0,91236.0,0.05480247]
["bitfinex","BTCUSD",1767510344660,0.0109601,91240.0,91236.0,0.06576305]
["bitfinex","BTCUSD",1767510344863,0.0657607,91240.0,91236.0,0.06576305]
["bitfinex","BTCUSD",1767510345057,0.0657607,91240.0,91237.0,0.05480223]
["bitfinex","BTCUSD",1767510345263,0.0109601,91240.0,91238.0,0.0548015]
["bitfinex","BTCUSD",1767510345486,0.0109601,91240.0,91237.0,0.06576269]
["bitfinex","BTCUSD",1767510345487,0.000999,91238.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767510345688,0.000999,91238.0,91235.0,0.05480341]
["bitfinex","BTCUSD",1767510345902,0.01096022,91239.0,91235.0,0.05480341]
["bitfinex","BTCUSD",1767510346419,0.06576187,91239.0,91236.0,0.06576299]
["bitfinex","BTCUSD",1767510346645,0.01096022,91239.0,91237.0,0.05480221]
["bitfinex","BTCUSD",1767510347688,0.000999,91237.0,91236.0,0.06576299]
["bitfinex","BTCUSD",1767510348092,0.06576146,91239.0,91237.0,0.05480226]
["bitfinex","BTCUSD",1767510349043,0.06576146,91239.0,91236.0,0.06576299]
["bitfinex","BTCUSD",1767510350155,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767510350568,0.06575778,91244.0,91240.0,0.05480009]
["bitfinex","BTCUSD",1767510351206,0.01095926,91247.0,91244.0,0.06575768]
["bitfinex","BTCUSD",1767510351446,0.01095974,91243.0,91240.0,0.05824954]
["bitfinex","BTCUSD",1767510351612,0.06575702,91245.0,91241.0,0.06575942]
["bitfinex","BTCUSD",1767510352898,0.01095926,91247.0,91244.0,0.0547976]
["bitfinex","BTCUSD",1767510353300,0.06575562,91247.0,91245.0,0.05469726]
["bitfinex","BTCUSD",1767510353492,0.06575562,91247.0,91244.0,0.0547976]
["bitfinex","BTCUSD",1767510354023,0.06575562,91247.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767510354229,0.01095914,91248.0,91246.0,0.10208631]
["bitfinex","BTCUSD",1767510354432,0.01095914,91248.0,91246.0,0.04728944]
["bitfinex","BTCUSD",1767510355016,0.05479454,91250.0,91246.0,0.05824882]
["bitfinex","BTCUSD",1767510355191,0.05479595,91248.0,91246.0,0.05824882]
["bitfinex","BTCUSD",1767510356181,0.05479595,91248.0,91246.0,0.1130457]
["bitfinex","BTCUSD",1767510356483,0.05479595,91248.0,91247.0,0.04728944]
["bitfinex","BTCUSD",1767510356638,0.23013152,91253.0,91249.0,0.10208438]
["bitfinex","BTCUSD",1767510356639,0.06575253,91252.0,91249.0,0.10208438]
["bitfinex","BTCUSD",1767510357255,0.06575253,91252.0,91249.0,0.05479494]
["bitfinex","BTCUSD",1767510357716,0.05479401,91251.0,91248.0,0.05479516]
["bitfinex","BTCUSD",1767510357925,0.06575206,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767510358382,0.05479405,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767510359445,0.06575206,91252.0,91249.0,0.06575396]
["bitfinex","BTCUSD",1767510360242,0.01095866,91252.0,91249.0,0.06570895]
["bitfinex","BTCUSD",1767510360443,0.21915435,91260.0,91251.0,0.11477494]
["bitfinex","BTCUSD",1767510360669,0.05479042,91257.0,91254.0,0.11477256]
["bitfinex","BTCUSD",1767510360839,0.01095758,91261.0,91257.0,0.11467028]
["bitfinex","BTCUSD",1767510361178,0.01095746,91262.0,91257.0,0.04802348]
["bitfinex","BTCUSD",1767510361324,0.06574749,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767510361534,0.06574714,91259.0,91256.0,0.06574888]
["bitfinex","BTCUSD",1767510361746,0.06574714,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767510362141,0.05479092,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767510362269,0.00999999,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767510362474,0.04660749,91258.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767510362812,0.01095794,91258.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767510363932,0.06574731,91259.0,91256.0,0.05479072]
["bitfinex","BTCUSD",1767510364263,0.06574731,91259.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767510364502,0.05478999,91258.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767510365282,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767510365498,0.01095782,91259.0,91256.0,0.06574856]
["bitfinex","BTCUSD",1767510365720,0.06574711,91259.0,91256.0,0.06574856]
["bitfinex","BTCUSD",1767510365884,0.01095782,91259.0,91256.0,0.06574856]
["bitfinex","BTCUSD",1767510366084,0.06574625,91260.0,91256.0,0.06574856]
["bitfinex","BTCUSD",1767510366686,0.0109577,91260.0,91258.0,0.05478954]
["bitfinex","BTCUSD",1767510367226,0.0109577,91260.0,91257.0,0.06574823]
["bitfinex","BTCUSD",1767510367402,0.06574639,91260.0,91257.0,0.06574823]
["bitfinex","BTCUSD",1767510367770,0.06574735,91259.0,91256.0,0.11477129]
["bitfinex","BTCUSD",1767510368000,0.01095782,91259.0,91257.0,0.05479028]
["bitfinex","BTCUSD",1767510368226,0.06574639,91260.0,91257.0,0.05479028]
["bitfinex","BTCUSD",1767510368606,0.06574639,91260.0,91257.0,0.05479016]
["bitfinex","BTCUSD",1767510369365,0.01095782,91259.0,91256.0,0.04902248]
["bitfinex","BTCUSD",1767510369569,0.00999999,91257.0,91256.0,0.04902248]
["bitfinex","BTCUSD",1767510369923,0.06574703,91259.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767510370126,0.06574703,91259.0,91256.0,0.1147711]
["bitfinex","BTCUSD",1767510371893,0.05478986,91258.0,91256.0,0.05998066]
["bitfinex","BTCUSD",1767510372081,0.06574703,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767510372482,0.06574703,91259.0,91256.0,0.11477153]
["bitfinex","BTCUSD",1767510372836,0.000152,91284.0,91266.0,0.04892245]
["bitfinex","BTCUSD",1767510373213,0.06573613,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510373415,0.01095602,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510373552,0.06564819,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510373738,0.05196406,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510373939,0.06292008,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510374199,0.05116882,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510374415,0.05016982,91274.0,91273.0,0.04902248]
["bitfinex","BTCUSD",1767510374898,0.05016982,91274.0,91273.0,0.03802349]
["bitfinex","BTCUSD",1767510375099,0.05478141,91272.0,91270.0,0.04902248]
["bitfinex","BTCUSD",1767510375798,0.03301118,91270.0,91265.0,0.20804356]
["bitfinex","BTCUSD",1767510376002,0.0319026,91270.0,91268.0,0.0547836]
["bitfinex","BTCUSD",1767510376699,0.0319026,91270.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767510378101,0.06573685,91273.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767510378490,0.06573579,91275.0,91271.0,0.0547819]
["bitfinex","BTCUSD",1767510378743,0.05478018,91274.0,91271.0,0.0547819]
["bitfinex","BTCUSD",1767510378944,0.01095602,91274.0,91271.0,0.06573811]
["bitfinex","BTCUSD",1767510379156,0.06573579,91275.0,91272.0,0.04902248]
["bitfinex","BTCUSD",1767510379492,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767510379692,0.01095602,91274.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510379945,0.0547812,91273.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510380507,0.06573618,91274.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510381960,0.05478071,91273.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510382477,0.05478131,91272.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510382808,0.05478071,91273.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510383823,0.05369375,91273.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510384247,0.01095602,91274.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510384455,0.06573594,91275.0,91272.0,0.04902248]
["bitfinex","BTCUSD",1767510384655,0.05478011,91274.0,91272.0,0.04902248]
["bitfinex","BTCUSD",1767510384990,0.05478011,91274.0,91272.0,0.03802348]
["bitfinex","BTCUSD",1767510385472,0.05478124,91273.0,91270.0,0.04902248]
["bitfinex","BTCUSD",1767510386336,0.05478166,91272.0,91270.0,0.04902248]
["bitfinex","BTCUSD",1767510387137,0.06573688,91273.0,91270.0,0.04902248]
["bitfinex","BTCUSD",1767510387932,0.05478105,91273.0,91270.0,0.05997898]
["bitfinex","BTCUSD",1767510388274,0.06573724,91274.0,91271.0,0.05478182]
["bitfinex","BTCUSD",1767510388474,0.05478079,91273.0,91270.0,0.11476102]
["bitfinex","BTCUSD",1767510388638,0.06573724,91274.0,91271.0,0.05478188]
["bitfinex","BTCUSD",1767510388975,0.06573724,91274.0,91271.0,0.10380436]
["bitfinex","BTCUSD",1767510389273,0.06573724,91274.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510389627,0.0547808,91273.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510389823,0.05478131,91272.0,91271.0,0.04902248]
["bitfinex","BTCUSD",1767510391895,0.05578125,91271.0,91268.0,0.04829516]
["bitfinex","BTCUSD",1767510392097,0.05478255,91270.0,91268.0,0.04829516]
["bitfinex","BTCUSD",1767510392590,0.05473723,91271.0,91268.0,0.04829516]
["bitfinex","BTCUSD",1767510392937,0.06569361,91271.0,91268.0,0.10307884]
["bitfinex","BTCUSD",1767510393407,0.05478256,91270.0,91268.0,0.04829516]
["bitfinex","BTCUSD",1767510394024,0.06569361,91271.0,91268.0,0.10307879]
["bitfinex","BTCUSD",1767510394796,0.01095638,91271.0,91268.0,0.11403553]
["bitfinex","BTCUSD",1767510395148,0.06573848,91271.0,91268.0,0.11403553]
["bitfinex","BTCUSD",1767510395418,0.01095638,91271.0,91268.0,0.11403553]
["bitfinex","BTCUSD",1767510396670,0.05478197,91271.0,91268.0,0.11403553]
["bitfinex","BTCUSD",1767510396874,0.06573767,91272.0,91268.0,0.11403553]
["bitfinex","BTCUSD",1767510397079,0.06573884,91271.0,91268.0,0.0592519]
["bitfinex","BTCUSD",1767510397356,0.06573884,91271.0,91268.0,0.04829516]
["bitfinex","BTCUSD",1767510397753,0.06573884,91271.0,91268.0,0.10307886]
["bitfinex","BTCUSD",1767510398713,0.01095638,91271.0,91268.0,0.1140356]
["bitfinex","BTCUSD",1767510399134,0.06573658,91275.0,91269.0,0.0657395]
["bitfinex","BTCUSD",1767510399753,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767510400034,0.0109559,91275.0,91271.0,0.06573829]
["bitfinex","BTCUSD",1767510400273,0.000999,91271.0,91270.0,0.06573898]
["bitfinex","BTCUSD",1767510400475,0.01095602,91274.0,91271.0,0.05478159]
["bitfinex","BTCUSD",1767510400731,0.01095602,91274.0,91271.0,0.06573797]
["bitfinex","BTCUSD",1767510400933,0.06573592,91275.0,91271.0,0.06573797]
["bitfinex","BTCUSD",1767510401153,0.06573592,91275.0,91272.0,0.05378205]
["bitfinex","BTCUSD",1767510401334,0.06573592,91275.0,91272.0,0.05478125]
["bitfinex","BTCUSD",1767510401967,0.06573592,91275.0,91271.0,0.06573797]
["bitfinex","BTCUSD",1767510403124,0.05478019,91274.0,91271.0,0.06573797]
["bitfinex","BTCUSD",1767510404030,0.01095542,91279.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767510404031,0.06573428,91277.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767510404230,0.0657351,91276.0,91272.0,0.06573754]
["bitfinex","BTCUSD",1767510404450,0.06573546,91275.0,91271.0,0.06573817]
["bitfinex","BTCUSD",1767510404732,0.06573546,91275.0,91272.0,0.06573726]
["bitfinex","BTCUSD",1767510405695,0.01095578,91276.0,91273.0,0.05478048]
["bitfinex","BTCUSD",1767510405897,0.06573491,91276.0,91273.0,0.05478048]
["bitfinex","BTCUSD",1767510406432,0.05477961,91275.0,91272.0,0.06573726]
["bitfinex","BTCUSD",1767510406669,0.06573442,91277.0,91273.0,0.06573683]
["bitfinex","BTCUSD",1767510406803,0.05477897,91276.0,91273.0,0.06573683]
["bitfinex","BTCUSD",1767510407005,0.06573475,91276.0,91273.0,0.06573683]
["bitfinex","BTCUSD",1767510407414,0.01095542,91279.0,91276.0,0.01195478]
["bitfinex","BTCUSD",1767510407652,0.05730532,91279.0,91276.0,0.01584377]
["bitfinex","BTCUSD",1767510407851,0.06573289,91279.0,91276.0,0.01584377]
["bitfinex","BTCUSD",1767510408233,0.05477756,91280.0,91277.0,0.05477819]
["bitfinex","BTCUSD",1767510408457,0.05477756,91280.0,91276.0,0.02679955]
["bitfinex","BTCUSD",1767510408661,0.08769084,91282.0,91277.0,0.06573397]
["bitfinex","BTCUSD",1767510408822,0.05477637,91281.0,91277.0,0.06573397]
["bitfinex","BTCUSD",1767510409185,0.06573198,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767510409386,0.06573198,91280.0,91276.0,0.06573353]
["bitfinex","BTCUSD",1767510409591,0.0109553,91280.0,91276.0,0.11557875]
["bitfinex","BTCUSD",1767510409793,0.0109553,91280.0,91277.0,0.10462344]
["bitfinex","BTCUSD",1767510410096,0.05477614,91281.0,91277.0,0.11557872]
["bitfinex","BTCUSD",1767510410852,0.06573132,91281.0,91277.0,0.11557872]
["bitfinex","BTCUSD",1767510411055,0.06573132,91281.0,91278.0,0.05477751]
["bitfinex","BTCUSD",1767510411690,0.06573132,91281.0,91278.0,0.10462273]
["bitfinex","BTCUSD",1767510411965,0.06573132,91281.0,91274.0,0.23007595]
["bitfinex","BTCUSD",1767510411966,1e-08,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767510412174,0.01095254,91303.0,91299.0,0.04984522]
["bitfinex","BTCUSD",1767510412375,0.11825573,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767510412593,0.11825573,91304.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767510412817,0.11825573,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767510413130,0.12920815,91304.0,91300.0,0.06571697]
["bitfinex","BTCUSD",1767510413338,0.12920815,91304.0,91297.0,0.04795222]
["bitfinex","BTCUSD",1767510413339,0.23000579,91303.0,91297.0,0.03699896]
["bitfinex","BTCUSD",1767510413541,0.0109535,91295.0,91291.0,0.02196]
["bitfinex","BTCUSD",1767510413768,0.0547688,91293.0,91291.0,0.02196]
["bitfinex","BTCUSD",1767510413974,0.05476931,91292.0,91291.0,0.02196]
["bitfinex","BTCUSD",1767510414174,0.05476931,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767510414175,0.05477725,91279.0,91275.0,0.06573483]
["bitfinex","BTCUSD",1767510414375,0.06573081,91283.0,91276.0,0.01670718]
["bitfinex","BTCUSD",1767510414652,0.06572912,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767510414873,0.01095458,91286.0,91282.0,0.06573026]
["bitfinex","BTCUSD",1767510415072,0.01095458,91286.0,91283.0,0.05477466]
["bitfinex","BTCUSD",1767510415594,0.01095458,91286.0,91283.0,0.0657296]
["bitfinex","BTCUSD",1767510415790,0.01095458,91286.0,91283.0,0.06558621]
["bitfinex","BTCUSD",1767510416002,0.05477264,91287.0,91284.0,0.05477408]
["bitfinex","BTCUSD",1767510417853,0.01095422,91289.0,91287.0,0.01]
["bitfinex","BTCUSD",1767510418083,0.05477111,91289.0,91288.0,0.04964515]
["bitfinex","BTCUSD",1767510418306,0.06572498,91290.0,91288.0,0.04964515]
["bitfinex","BTCUSD",1767510418307,0.06572498,91290.0,91288.0,0.05034473]
["bitfinex","BTCUSD",1767510418471,0.06572498,91290.0,91288.0,0.04984522]
["bitfinex","BTCUSD",1767510418677,0.06572498,91290.0,91289.0,0.0004962]
["bitfinex","BTCUSD",1767510419422,0.01095398,91291.0,91289.0,0.0004962]
["bitfinex","BTCUSD",1767510419663,0.01095398,91291.0,91288.0,0.10461691]
["bitfinex","BTCUSD",1767510419874,0.05476963,91292.0,91290.0,0.04984522]
["bitfinex","BTCUSD",1767510420672,0.05576965,91290.0,91286.0,0.05937868]
["bitfinex","BTCUSD",1767510420872,0.06672375,91290.0,91288.0,0.0484241]
["bitfinex","BTCUSD",1767510421232,0.06572475,91290.0,91288.0,0.0484241]
["bitfinex","BTCUSD",1767510421449,0.06572389,91291.0,91288.0,0.0484241]
["bitfinex","BTCUSD",1767510421650,0.01095398,91291.0,91288.0,0.11415007]
["bitfinex","BTCUSD",1767510421847,0.06572325,91292.0,91289.0,0.0484241]
["bitfinex","BTCUSD",1767510422454,0.0547703,91291.0,91289.0,0.0484241]
["bitfinex","BTCUSD",1767510422661,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510422974,0.01095326,91297.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767510422975,0.05476871,91293.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767510423394,0.05476931,91292.0,91291.0,0.0528526]
["bitfinex","BTCUSD",1767510423714,0.01095362,91294.0,91291.0,0.0748126]
["bitfinex","BTCUSD",1767510423865,0.05476931,91292.0,91291.0,0.0748126]
["bitfinex","BTCUSD",1767510424243,0.05476929,91293.0,91291.0,0.07466921]
["bitfinex","BTCUSD",1767510424432,0.06572286,91294.0,91291.0,0.07466921]
["bitfinex","BTCUSD",1767510424586,0.06572286,91294.0,91291.0,0.12929548]
["bitfinex","BTCUSD",1767510425889,0.01095326,91297.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767510426056,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767510426221,0.05476516,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767510426408,0.06571818,91299.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767510427127,0.0547659,91298.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767510427523,0.05476634,91297.0,91292.0,0.0484241]
["bitfinex","BTCUSD",1767510427791,0.0657196,91297.0,91294.0,0.06572161]
["bitfinex","BTCUSD",1767510428521,0.0547672,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767510428716,0.06572058,91296.0,91292.0,0.06572294]
["bitfinex","BTCUSD",1767510429035,0.06572058,91296.0,91292.0,0.06557957]
["bitfinex","BTCUSD",1767510429249,0.06572058,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767510429579,0.06572117,91295.0,91291.0,0.05256583]
["bitfinex","BTCUSD",1767510429726,0.05476584,91298.0,91294.0,0.0484241]
["bitfinex","BTCUSD",1767510429931,0.06571673,91301.0,91298.0,0.010999]
["bitfinex","BTCUSD",1767510430152,0.06571673,91301.0,91298.0,0.0594231]
["bitfinex","BTCUSD",1767510430350,0.05476471,91300.0,91298.0,0.0594231]
["bitfinex","BTCUSD",1767510430570,0.05476459,91300.0,91298.0,0.0584241]
["bitfinex","BTCUSD",1767510430809,0.05476459,91300.0,91296.0,0.11414438]
["bitfinex","BTCUSD",1767510430810,0.0109529,91300.0,91296.0,0.11414438]
["bitfinex","BTCUSD",1767510431084,0.06571825,91299.0,91296.0,0.05937748]
["bitfinex","BTCUSD",1767510431299,0.01095302,91299.0,91296.0,0.05937748]
["bitfinex","BTCUSD",1767510431460,0.06571741,91300.0,91296.0,0.0484241]
["bitfinex","BTCUSD",1767510431642,0.05476571,91298.0,91296.0,0.0484241]
["bitfinex","BTCUSD",1767510431877,0.06571824,91299.0,91296.0,0.0484241]
["bitfinex","BTCUSD",1767510432079,0.06571824,91299.0,91294.0,0.06572162]
["bitfinex","BTCUSD",1767510432080,0.06571885,91298.0,91294.0,0.11414579]
["bitfinex","BTCUSD",1767510432726,0.05476751,91295.0,91292.0,0.00048627]
["bitfinex","BTCUSD",1767510432929,0.06572044,91296.0,91292.0,0.06620932]
["bitfinex","BTCUSD",1767510433123,0.05476871,91293.0,91292.0,0.00048627]
["bitfinex","BTCUSD",1767510433269,0.06572106,91295.0,91292.0,0.01144013]
["bitfinex","BTCUSD",1767510433678,0.06572106,91295.0,91292.0,0.01129675]
["bitfinex","BTCUSD",1767510433907,0.05476702,91296.0,91293.0,0.01085368]
["bitfinex","BTCUSD",1767510434108,0.01095338,91296.0,91293.0,0.06562215]
["bitfinex","BTCUSD",1767510435241,0.01095362,91294.0,91291.0,0.05256583]
["bitfinex","BTCUSD",1767510435443,0.01095362,91294.0,91291.0,0.10733565]
["bitfinex","BTCUSD",1767510435657,0.06572141,91295.0,91291.0,0.10733565]
["bitfinex","BTCUSD",1767510435814,0.06572141,91295.0,91292.0,0.06572303]
["bitfinex","BTCUSD",1767510436177,0.06572141,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510437160,0.01095362,91294.0,91291.0,0.11828915]
["bitfinex","BTCUSD",1767510437558,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510438344,0.01095338,91296.0,91295.0,0.00079893]
["bitfinex","BTCUSD",1767510438546,0.06572029,91296.0,91293.0,0.06572187]
["bitfinex","BTCUSD",1767510438951,0.06571887,91298.0,91294.0,0.0657215]
["bitfinex","BTCUSD",1767510439148,0.01095314,91298.0,91296.0,0.01]
["bitfinex","BTCUSD",1767510439474,0.01015414,91298.0,91296.0,0.01]
["bitfinex","BTCUSD",1767510439675,0.06571858,91300.0,91296.0,0.11319092]
["bitfinex","BTCUSD",1767510439885,0.16905651,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767510440035,0.0003619,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510440236,0.0113142,91305.0,91301.0,0.06571618]
["bitfinex","BTCUSD",1767510440450,0.0003619,91305.0,91304.0,0.05456204]
["bitfinex","BTCUSD",1767510441078,0.04742365,91304.0,91303.0,0.05476212]
["bitfinex","BTCUSD",1767510441289,0.04742365,91304.0,91303.0,0.03850001]
["bitfinex","BTCUSD",1767510443811,0.03742365,91304.0,91303.0,0.03850001]
["bitfinex","BTCUSD",1767510444406,0.0003619,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767510444932,0.0003619,91305.0,91304.0,0.0547171]
["bitfinex","BTCUSD",1767510445434,1e-08,91305.0,91304.0,0.0547171]
["bitfinex","BTCUSD",1767510446184,0.01844972,91311.0,91307.0,0.065712]
["bitfinex","BTCUSD",1767510446425,0.21902213,91315.0,91308.0,0.05937604]
["bitfinex","BTCUSD",1767510446597,0.21902213,91315.0,91308.0,0.11413571]
["bitfinex","BTCUSD",1767510446830,0.21902213,91315.0,91308.0,0.06571161]
["bitfinex","BTCUSD",1767510447271,0.05475842,91311.0,91307.0,0.065712]
["bitfinex","BTCUSD",1767510447425,0.01,91308.0,91307.0,0.065712]
["bitfinex","BTCUSD",1767510447832,0.06570953,91311.0,91307.0,0.065712]
["bitfinex","BTCUSD",1767510448266,0.05475862,91310.0,91307.0,0.065712]
["bitfinex","BTCUSD",1767510448476,0.06570953,91311.0,91307.0,0.065712]
["bitfinex","BTCUSD",1767510449547,0.01095158,91311.0,91308.0,0.05475969]
["bitfinex","BTCUSD",1767510449723,0.06570992,91312.0,91308.0,0.06571163]
["bitfinex","BTCUSD",1767510450454,0.05475801,91311.0,91308.0,0.06571163]
["bitfinex","BTCUSD",1767510450655,0.06570992,91312.0,91308.0,0.06571163]
["bitfinex","BTCUSD",1767510451176,0.01095134,91313.0,91309.0,0.06571093]
["bitfinex","BTCUSD",1767510451341,0.06570851,91313.0,91309.0,0.06566592]
["bitfinex","BTCUSD",1767510451539,0.06570851,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767510451540,0.06570997,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767510451764,0.000999,91309.0,91307.0,0.02192]
["bitfinex","BTCUSD",1767510452013,0.0109517,91310.0,91307.0,0.08763208]
["bitfinex","BTCUSD",1767510452168,0.05475971,91308.0,91307.0,0.02192]
["bitfinex","BTCUSD",1767510452370,0.05475952,91309.0,91307.0,0.00022765]
["bitfinex","BTCUSD",1767510452688,0.05475952,91309.0,91307.0,6.5e-07]
["bitfinex","BTCUSD",1767510453863,0.0109517,91310.0,91307.0,0.04637254]
["bitfinex","BTCUSD",1767510454068,0.01095158,91311.0,91307.0,0.04637254]
["bitfinex","BTCUSD",1767510454262,0.01095158,91311.0,91306.0,0.02192]
["bitfinex","BTCUSD",1767510454676,0.0547599,91308.0,91306.0,0.021148]
["bitfinex","BTCUSD",1767510455380,0.05476031,91307.0,91306.0,0.021148]
["bitfinex","BTCUSD",1767510455607,0.0547599,91308.0,91306.0,0.021148]
["bitfinex","BTCUSD",1767510456449,0.05476031,91307.0,91306.0,0.021148]
["bitfinex","BTCUSD",1767510457140,0.0547599,91308.0,91306.0,0.021148]
["bitfinex","BTCUSD",1767510457488,0.05476031,91307.0,91306.0,0.021148]
["bitfinex","BTCUSD",1767510459343,0.04720876,91306.0,91304.0,0.07227615]
["bitfinex","BTCUSD",1767510459567,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510459758,0.05476261,91304.0,91301.0,0.06576796]
["bitfinex","BTCUSD",1767510460145,0.0109523,91305.0,91302.0,0.05476321]
["bitfinex","BTCUSD",1767510461130,0.06571399,91305.0,91302.0,0.06571587]
["bitfinex","BTCUSD",1767510461567,0.06571499,91304.0,91301.0,0.01100428]
["bitfinex","BTCUSD",1767510461716,0.06571499,91304.0,91301.0,0.06576807]
["bitfinex","BTCUSD",1767510461947,0.01095242,91304.0,91301.0,0.06576807]
["bitfinex","BTCUSD",1767510463345,0.01095242,91304.0,91302.0,0.05476328]
["bitfinex","BTCUSD",1767510463566,0.01095242,91304.0,91303.0,0.04627251]
["bitfinex","BTCUSD",1767510463757,0.06571399,91305.0,91304.0,0.04637254]
["bitfinex","BTCUSD",1767510464061,0.06571266,91307.0,91304.0,0.10113465]
["bitfinex","BTCUSD",1767510464270,0.05476098,91306.0,91304.0,0.04637254]
["bitfinex","BTCUSD",1767510464466,0.05476151,91305.0,91304.0,0.04637254]
["bitfinex","BTCUSD",1767510465466,0.05476098,91306.0,91304.0,0.04637254]
["bitfinex","BTCUSD",1767510465650,0.06571354,91307.0,91304.0,0.04637254]
["bitfinex","BTCUSD",1767510465832,0.06571354,91307.0,91305.0,0.04637254]
["bitfinex","BTCUSD",1767510466030,0.05476091,91306.0,91305.0,0.04637254]
["bitfinex","BTCUSD",1767510467448,0.05476331,91302.0,91301.0,0.04642404]
["bitfinex","BTCUSD",1767510467648,0.04241531,91302.0,91299.0,0.0547649]
["bitfinex","BTCUSD",1767510467875,8.313e-05,91302.0,91300.0,0.054764]
["bitfinex","BTCUSD",1767510468092,0.05476211,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510468250,0.06571453,91304.0,91303.0,0.04637254]
["bitfinex","BTCUSD",1767510468438,0.06571566,91303.0,91300.0,0.05732544]
["bitfinex","BTCUSD",1767510468839,0.05476343,91302.0,91300.0,0.04637254]
["bitfinex","BTCUSD",1767510469092,0.06571614,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767510469269,0.06571614,91302.0,91298.0,0.13401108]
["bitfinex","BTCUSD",1767510469489,0.06571614,91302.0,91299.0,0.04637254]
["bitfinex","BTCUSD",1767510469858,0.06571525,91303.0,91300.0,0.10113698]
["bitfinex","BTCUSD",1767510470057,0.06571525,91303.0,91300.0,0.04637254]
["bitfinex","BTCUSD",1767510470560,0.05476358,91302.0,91300.0,0.04637254]
["bitfinex","BTCUSD",1767510471961,0.06571525,91303.0,91300.0,0.04637254]
["bitfinex","BTCUSD",1767510472803,0.06571525,91303.0,91301.0,0.04637254]
["bitfinex","BTCUSD",1767510473340,0.01095206,91307.0,91304.0,0.05476197]
["bitfinex","BTCUSD",1767510473496,0.06571215,91308.0,91303.0,0.02095254]
["bitfinex","BTCUSD",1767510473497,0.01956971,91308.0,91303.0,0.02095254]
["bitfinex","BTCUSD",1767510473699,0.05475911,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767510473902,0.05475731,91312.0,91308.0,0.05475926]
["bitfinex","BTCUSD",1767510474241,0.06570877,91312.0,91308.0,0.0657112]
["bitfinex","BTCUSD",1767510474477,0.01095158,91311.0,91307.0,0.0657119]
["bitfinex","BTCUSD",1767510474680,0.06570969,91311.0,91307.0,0.0657119]
["bitfinex","BTCUSD",1767510475228,0.01095158,91311.0,91308.0,0.06571126]
["bitfinex","BTCUSD",1767510475829,0.06570883,91312.0,91308.0,0.06571126]
["bitfinex","BTCUSD",1767510476024,0.05475748,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767510476230,0.06570894,91312.0,91308.0,0.06571054]
["bitfinex","BTCUSD",1767510476551,0.0657097,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767510476755,0.0657105,91310.0,91307.0,0.06571234]
["bitfinex","BTCUSD",1767510476914,0.0657097,91311.0,91307.0,0.06571234]
["bitfinex","BTCUSD",1767510477976,0.0657097,91311.0,91308.0,0.05475953]
["bitfinex","BTCUSD",1767510478386,0.0657097,91311.0,91307.0,0.06571234]
["bitfinex","BTCUSD",1767510478967,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767510479156,0.01095134,91313.0,91311.0,0.00989997]
["bitfinex","BTCUSD",1767510479905,0.04720876,91312.0,91310.0,0.0547585]
["bitfinex","BTCUSD",1767510480072,0.04720876,91312.0,91310.0,0.05475798]
["bitfinex","BTCUSD",1767510480257,0.08762633,91316.0,91312.0,0.05475687]
["bitfinex","BTCUSD",1767510480457,0.03762633,91316.0,91314.0,0.04879206]
["bitfinex","BTCUSD",1767510480704,0.01095074,91318.0,91314.0,0.04879206]
["bitfinex","BTCUSD",1767510480908,0.06570705,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767510481249,0.06570705,91315.0,91311.0,0.06570932]
["bitfinex","BTCUSD",1767510482128,0.05475626,91314.0,91311.0,0.0620169]
["bitfinex","BTCUSD",1767510482722,0.06570705,91315.0,91312.0,0.05475701]
["bitfinex","BTCUSD",1767510482931,0.06570593,91316.0,91312.0,0.06570847]
["bitfinex","BTCUSD",1767510483289,0.05475554,91315.0,91312.0,0.06570847]
["bitfinex","BTCUSD",1767510483716,0.06570593,91316.0,91312.0,0.06570847]
["bitfinex","BTCUSD",1767510483916,0.05475516,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767510484344,0.05475516,91316.0,91313.0,0.06570792]
["bitfinex","BTCUSD",1767510484566,0.06570552,91317.0,91313.0,0.06570792]
["bitfinex","BTCUSD",1767510484769,0.01095086,91317.0,91313.0,0.06570792]
["bitfinex","BTCUSD",1767510485296,0.0111025,91320.0,91317.0,0.05475421]
["bitfinex","BTCUSD",1767510485431,0.01095026,91322.0,91315.0,0.04879206]
["bitfinex","BTCUSD",1767510485432,0.01095062,91319.0,91315.0,0.04879206]
["bitfinex","BTCUSD",1767510485635,0.000999,91317.0,91314.0,0.06570705]
["bitfinex","BTCUSD",1767510485838,0.05475422,91318.0,91314.0,0.06570705]
["bitfinex","BTCUSD",1767510486352,0.05475275,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767510486552,0.05475324,91319.0,91316.0,0.05475434]
["bitfinex","BTCUSD",1767510486752,0.06570386,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767510486954,0.01095062,91319.0,91316.0,0.06570562]
["bitfinex","BTCUSD",1767510487167,0.05475397,91318.0,91314.0,0.06570732]
["bitfinex","BTCUSD",1767510487571,0.06570634,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767510487776,0.010999,91314.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767510487952,0.01,91314.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767510488156,0.01095098,91316.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767510488384,0.01095098,91316.0,91311.0,0.06570947]
["bitfinex","BTCUSD",1767510488385,0.05475491,91316.0,91311.0,0.06570947]
["bitfinex","BTCUSD",1767510488577,0.05475598,91315.0,91311.0,0.06570947]
["bitfinex","BTCUSD",1767510488903,0.01095122,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767510489703,0.06570574,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767510490421,0.06570574,91317.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767510490625,0.06570574,91317.0,91313.0,0.05375771]
["bitfinex","BTCUSD",1767510490986,0.05475501,91316.0,91313.0,0.05375771]
["bitfinex","BTCUSD",1767510491609,0.06570574,91317.0,91313.0,0.06470905]
["bitfinex","BTCUSD",1767510492510,0.06570455,91318.0,91314.0,0.06570685]
["bitfinex","BTCUSD",1767510492711,0.01095074,91318.0,91314.0,0.06570685]
["bitfinex","BTCUSD",1767510492878,0.06570496,91318.0,91314.0,0.06570685]
["bitfinex","BTCUSD",1767510493539,0.06570496,91318.0,91315.0,0.0547554]
["bitfinex","BTCUSD",1767510493864,0.06570373,91319.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767510494224,0.06570373,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767510494418,0.06570373,91319.0,91316.0,0.06570587]
["bitfinex","BTCUSD",1767510495032,0.06570167,91322.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767510495202,0.06570167,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767510495405,0.06570267,91321.0,91316.0,0.06570586]
["bitfinex","BTCUSD",1767510495644,0.05475301,91320.0,91316.0,0.06570586]
["bitfinex","BTCUSD",1767510495856,0.05475301,91320.0,91317.0,0.05475419]
["bitfinex","BTCUSD",1767510496233,0.05475301,91320.0,91316.0,0.06570586]
["bitfinex","BTCUSD",1767510496612,0.0109505,91320.0,91317.0,0.06570466]
["bitfinex","BTCUSD",1767510497062,0.01095038,91321.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767510497245,0.01095038,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767510497439,0.06570166,91322.0,91319.0,0.05475296]
["bitfinex","BTCUSD",1767510498974,0.06570089,91323.0,91320.0,0.05475245]
["bitfinex","BTCUSD",1767510499170,0.06570089,91323.0,91319.0,0.06570358]
["bitfinex","BTCUSD",1767510499332,0.05475146,91322.0,91319.0,0.06570358]
["bitfinex","BTCUSD",1767510499528,0.01095015,91323.0,91320.0,0.06570296]
["bitfinex","BTCUSD",1767510500027,0.05475135,91322.0,91319.0,0.06570358]
["bitfinex","BTCUSD",1767510500235,0.01094978,91326.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767510500458,0.06569919,91326.0,91322.0,1e-08]
["bitfinex","BTCUSD",1767510500655,0.0109499,91325.0,91322.0,0.06570145]
["bitfinex","BTCUSD",1767510500978,0.06569919,91326.0,91323.0,0.05475056]
["bitfinex","BTCUSD",1767510501274,0.06569919,91326.0,91323.0,0.04475063]
["bitfinex","BTCUSD",1767510501476,0.06569907,91327.0,91323.0,0.05570077]
["bitfinex","BTCUSD",1767510501778,0.06569907,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767510501980,0.06569907,91327.0,91324.0,0.06569963]
["bitfinex","BTCUSD",1767510502178,0.01094918,91331.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767510502329,0.06569636,91330.0,91327.0,0.01194866]
["bitfinex","BTCUSD",1767510502525,0.1113865,91330.0,91327.0,0.01194866]
["bitfinex","BTCUSD",1767510502792,0.01094942,91329.0,91324.0,0.06569984]
["bitfinex","BTCUSD",1767510502935,0.05474772,91328.0,91325.0,0.05474924]
["bitfinex","BTCUSD",1767510503316,0.06569748,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767510503529,0.05663956,91329.0,91326.0,0.0656987]
["bitfinex","BTCUSD",1767510503727,0.04569014,91329.0,91326.0,0.0656987]
["bitfinex","BTCUSD",1767510504087,0.00010849,91331.0,91329.0,0.01099899]
["bitfinex","BTCUSD",1767510504242,0.01094942,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767510504444,0.11138624,91330.0,91327.0,0.0656978]
["bitfinex","BTCUSD",1767510504701,0.04569014,91328.0,91310.0,0.05897228]
["bitfinex","BTCUSD",1767510504899,0.06570396,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767510505298,0.05475441,91317.0,91314.0,0.06570704]
["bitfinex","BTCUSD",1767510505484,0.06570491,91318.0,91314.0,0.06570704]
["bitfinex","BTCUSD",1767510505686,0.06570491,91318.0,91315.0,0.05475543]
["bitfinex","BTCUSD",1767510505985,0.01095074,91318.0,91315.0,0.06570653]
["bitfinex","BTCUSD",1767510506207,0.06570464,91318.0,91315.0,0.06570653]
["bitfinex","BTCUSD",1767510507036,0.06570452,91318.0,91315.0,0.06570653]
["bitfinex","BTCUSD",1767510507301,0.01095074,91318.0,91315.0,0.06570653]
["bitfinex","BTCUSD",1767510507508,0.0109505,91320.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767510507713,0.06570277,91321.0,91317.0,0.06570486]
["bitfinex","BTCUSD",1767510507889,0.01095026,91322.0,91319.0,0.05475291]
["bitfinex","BTCUSD",1767510508121,0.01095026,91322.0,91318.0,0.06570399]
["bitfinex","BTCUSD",1767510508122,0.06570203,91322.0,91318.0,0.06570399]
["bitfinex","BTCUSD",1767510508584,0.22994534,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767510508585,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767510508728,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767510508932,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767510509137,0.0547483,91328.0,91325.0,0.05474939]
["bitfinex","BTCUSD",1767510509651,0.06569784,91328.0,91325.0,0.05474939]
["bitfinex","BTCUSD",1767510510055,0.06569762,91329.0,91326.0,0.05474888]
["bitfinex","BTCUSD",1767510510436,0.06569762,91329.0,91326.0,0.06569866]
["bitfinex","BTCUSD",1767510510632,0.06569762,91329.0,91325.0,0.06569929]
["bitfinex","BTCUSD",1767510511559,0.08772408,91331.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767510512203,0.06569626,91330.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767510512389,0.05474715,91329.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767510512526,0.03297767,91331.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767510512729,0.0109493,91330.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767510512930,0.0656963,91330.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767510513167,0.05474718,91329.0,91327.0,0.06569798]
["bitfinex","BTCUSD",1767510513430,0.000999,91327.0,91325.0,0.06569891]
["bitfinex","BTCUSD",1767510513631,0.0656966,91329.0,91325.0,0.06467684]
["bitfinex","BTCUSD",1767510513886,0.06569776,91328.0,91324.0,0.06570013]
["bitfinex","BTCUSD",1767510514057,0.05474846,91327.0,91324.0,0.06526698]
["bitfinex","BTCUSD",1767510514263,0.06569776,91328.0,91324.0,0.06526698]
["bitfinex","BTCUSD",1767510514682,0.06569596,91330.0,91326.0,0.05474887]
["bitfinex","BTCUSD",1767510514845,0.000999,91326.0,91324.0,0.05475003]
["bitfinex","BTCUSD",1767510515232,0.06569757,91329.0,91326.0,0.06569812]
["bitfinex","BTCUSD",1767510515532,0.05474719,91329.0,91327.0,0.04928562]
["bitfinex","BTCUSD",1767510515751,0.02202849,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767510515973,0.08772406,91331.0,91328.0,0.00995054]
["bitfinex","BTCUSD",1767510516172,0.06569624,91330.0,91327.0,0.06569747]
["bitfinex","BTCUSD",1767510516370,0.05474723,91329.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767510516681,0.06569624,91330.0,91327.0,0.06569745]
["bitfinex","BTCUSD",1767510516883,0.05474665,91330.0,91327.0,0.06569745]
["bitfinex","BTCUSD",1767510517082,0.02202849,91331.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767510517519,0.02202849,91331.0,91328.0,0.0656968]
["bitfinex","BTCUSD",1767510517732,0.02202849,91331.0,91329.0,0.05474693]
["bitfinex","BTCUSD",1767510517942,0.08772379,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767510519203,0.08772379,91331.0,91328.0,0.06569677]
["bitfinex","BTCUSD",1767510519402,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767510519733,0.01,91328.0,91325.0,0.06569891]
["bitfinex","BTCUSD",1767510519951,0.064748,91328.0,91325.0,0.06569891]
["bitfinex","BTCUSD",1767510520144,0.0657006,91324.0,91317.0,0.27925295]
["bitfinex","BTCUSD",1767510520366,0.0657006,91324.0,91321.0,0.06570199]
["bitfinex","BTCUSD",1767510520564,0.01094978,91326.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767510521057,0.06569917,91326.0,91323.0,0.06570082]
["bitfinex","BTCUSD",1767510521284,0.06569917,91326.0,91324.0,0.05475005]
["bitfinex","BTCUSD",1767510521665,0.06569917,91326.0,91323.0,0.06570082]
["bitfinex","BTCUSD",1767510521824,0.06569808,91327.0,91324.0,0.0547499]
["bitfinex","BTCUSD",1767510522287,0.06569808,91327.0,91324.0,0.06569992]
["bitfinex","BTCUSD",1767510522464,0.06569808,91327.0,91324.0,0.06569995]
["bitfinex","BTCUSD",1767510522668,0.06569808,91327.0,91324.0,0.06565598]
["bitfinex","BTCUSD",1767510523192,0.06569825,91327.0,91324.0,0.06565598]
["bitfinex","BTCUSD",1767510523599,0.01094966,91327.0,91325.0,0.05474932]
["bitfinex","BTCUSD",1767510524100,0.0656981,91327.0,91324.0,0.06565598]
["bitfinex","BTCUSD",1767510524405,0.06569914,91326.0,91323.0,0.06569975]
["bitfinex","BTCUSD",1767510524706,0.06569742,91328.0,91325.0,0.05474934]
["bitfinex","BTCUSD",1767510524913,0.05474837,91327.0,91324.0,0.06569998]
["bitfinex","BTCUSD",1767510525110,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767510525315,0.05474996,91325.0,91321.0,0.0657017]
["bitfinex","BTCUSD",1767510525542,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767510525741,0.01094978,91326.0,91303.0,0.04928562]
["bitfinex","BTCUSD",1767510525742,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510525953,0.06571237,91307.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767510526255,0.0657134,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767510526372,0.06571366,91306.0,91302.0,0.06571587]
["bitfinex","BTCUSD",1767510526734,0.06571368,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767510526935,0.0657139,91305.0,91302.0,0.05476328]
["bitfinex","BTCUSD",1767510527314,0.0657139,91305.0,91301.0,0.06571645]
["bitfinex","BTCUSD",1767510527471,0.0657139,91305.0,91302.0,0.06571546]
["bitfinex","BTCUSD",1767510527673,0.05476391,91301.0,91300.0,0.02192]
["bitfinex","BTCUSD",1767510527934,0.01095254,91303.0,91300.0,0.08763683]
["bitfinex","BTCUSD",1767510528151,0.06571542,91303.0,91300.0,0.08763683]
["bitfinex","BTCUSD",1767510528284,0.05476222,91304.0,91301.0,0.06571632]
["bitfinex","BTCUSD",1767510528479,0.06571464,91304.0,91300.0,0.08763683]
["bitfinex","BTCUSD",1767510528734,0.06571577,91303.0,91300.0,0.0328729]
["bitfinex","BTCUSD",1767510528890,0.06571577,91303.0,91300.0,0.08763732]
["bitfinex","BTCUSD",1767510529297,0.06571577,91303.0,91299.0,0.06571801]
["bitfinex","BTCUSD",1767510529701,0.06571577,91303.0,91300.0,0.0657171]
["bitfinex","BTCUSD",1767510530261,0.06571564,91304.0,91301.0,0.06571617]
["bitfinex","BTCUSD",1767510530576,0.06571386,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767510530739,0.06571386,91305.0,91302.0,0.06023828]
["bitfinex","BTCUSD",1767510531307,0.0109523,91305.0,91302.0,0.11500105]
["bitfinex","BTCUSD",1767510531508,0.0657141,91305.0,91302.0,0.04928562]
["bitfinex","BTCUSD",1767510531707,0.0657141,91305.0,91302.0,0.10404885]
["bitfinex","BTCUSD",1767510532894,0.01095218,91306.0,91302.0,0.06023828]
["bitfinex","BTCUSD",1767510533076,0.06571368,91306.0,91303.0,0.04928562]
["bitfinex","BTCUSD",1767510533225,0.06571368,91306.0,91303.0,0.06023816]
["bitfinex","BTCUSD",1767510533424,0.01095218,91306.0,91304.0,0.05476199]
["bitfinex","BTCUSD",1767510533644,0.05476141,91307.0,91304.0,0.05476199]
["bitfinex","BTCUSD",1767510534163,0.06571347,91307.0,91303.0,0.1150008]
["bitfinex","BTCUSD",1767510534528,0.05476111,91306.0,91303.0,0.1150008]
["bitfinex","BTCUSD",1767510535331,0.05476155,91305.0,91303.0,0.04928562]
["bitfinex","BTCUSD",1767510535543,0.06571329,91306.0,91303.0,0.04928562]
["bitfinex","BTCUSD",1767510536395,0.01095218,91306.0,91303.0,0.04928562]
["bitfinex","BTCUSD",1767510536603,0.05476185,91305.0,91303.0,0.04928562]
["bitfinex","BTCUSD",1767510536801,0.05476185,91305.0,91303.0,0.04828662]
["bitfinex","BTCUSD",1767510536978,0.06571315,91306.0,91303.0,0.10304926]
["bitfinex","BTCUSD",1767510537182,0.06571315,91306.0,91303.0,0.04828662]
["bitfinex","BTCUSD",1767510537183,0.05476155,91305.0,91303.0,0.04828662]
["bitfinex","BTCUSD",1767510538874,0.01095206,91307.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767510538875,0.06571249,91307.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767510539074,0.06571249,91307.0,91305.0,0.05028462]
["bitfinex","BTCUSD",1767510539449,0.06571249,91307.0,91305.0,0.04928562]
["bitfinex","BTCUSD",1767510539875,0.05476096,91306.0,91304.0,0.04928562]
["bitfinex","BTCUSD",1767510540080,0.01095194,91308.0,91304.0,0.04928562]
["bitfinex","BTCUSD",1767510540406,0.05476096,91306.0,91304.0,0.04928562]
["bitfinex","BTCUSD",1767510540996,0.06402339,91312.0,91308.0,0.05808673]
["bitfinex","BTCUSD",1767510541293,0.21901326,91319.0,91308.0,0.06571121]
["bitfinex","BTCUSD",1767510541294,0.03242135,91311.0,91308.0,0.06571121]
["bitfinex","BTCUSD",1767510541848,0.06570864,91313.0,91309.0,0.05831477]
["bitfinex","BTCUSD",1767510542049,0.06570835,91313.0,91310.0,0.06561014]
["bitfinex","BTCUSD",1767510542267,0.06570749,91314.0,91311.0,0.05475777]
["bitfinex","BTCUSD",1767510542482,0.06570808,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767510542690,0.06570808,91313.0,91309.0,0.06571044]
["bitfinex","BTCUSD",1767510542884,0.01095134,91313.0,91310.0,0.06570963]
["bitfinex","BTCUSD",1767510543092,0.06570736,91314.0,91310.0,0.06571016]
["bitfinex","BTCUSD",1767510543294,0.06570736,91314.0,91311.0,0.05475786]
["bitfinex","BTCUSD",1767510543692,0.06570736,91314.0,91310.0,0.06571016]
["bitfinex","BTCUSD",1767510544966,0.06570878,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767510545168,0.06570739,91314.0,91310.0,0.0657102]
["bitfinex","BTCUSD",1767510545738,0.01095122,91314.0,91311.0,0.06570896]
["bitfinex","BTCUSD",1767510546197,0.10306588,91315.0,91312.0,0.05475725]
["bitfinex","BTCUSD",1767510546412,0.04831001,91315.0,91312.0,0.06570871]
["bitfinex","BTCUSD",1767510546612,0.11401712,91315.0,91311.0,0.06570896]
["bitfinex","BTCUSD",1767510547069,0.11401712,91315.0,91312.0,0.06570854]
["bitfinex","BTCUSD",1767510547267,0.03287098,91316.0,91312.0,0.06570854]
["bitfinex","BTCUSD",1767510547465,0.11401708,91315.0,91311.0,0.12017078]
["bitfinex","BTCUSD",1767510549182,0.04831001,91314.0,91311.0,0.12017078]
["bitfinex","BTCUSD",1767510549394,0.10306622,91314.0,91311.0,0.12017078]
["bitfinex","BTCUSD",1767510549996,0.11401744,91314.0,91311.0,0.12017075]
["bitfinex","BTCUSD",1767510550693,0.06570743,91314.0,91311.0,0.12017075]
["bitfinex","BTCUSD",1767510550898,0.08762593,91316.0,91312.0,0.06570862]
["bitfinex","BTCUSD",1767510551102,0.13593594,91316.0,91312.0,0.06570862]
["bitfinex","BTCUSD",1767510551299,0.04831001,91315.0,91312.0,0.06570862]
["bitfinex","BTCUSD",1767510552094,0.04831001,91315.0,91313.0,0.05475627]
["bitfinex","BTCUSD",1767510553048,0.04831001,91315.0,91312.0,0.06570769]
["bitfinex","BTCUSD",1767510553049,0.08762601,91316.0,91312.0,0.06570822]
["bitfinex","BTCUSD",1767510553545,0.05475626,91314.0,91311.0,0.12017082]
["bitfinex","BTCUSD",1767510553749,0.0657071,91315.0,91312.0,0.05475718]
["bitfinex","BTCUSD",1767510553957,0.0657071,91315.0,91312.0,0.06570864]
["bitfinex","BTCUSD",1767510554183,0.04831001,91315.0,91313.0,0.0547566]
["bitfinex","BTCUSD",1767510554789,0.10306552,91315.0,91312.0,0.06570864]
["bitfinex","BTCUSD",1767510555342,0.04831001,91315.0,91313.0,0.05475658]
["bitfinex","BTCUSD",1767510556018,0.087626,91316.0,91313.0,0.05475658]
["bitfinex","BTCUSD",1767510556536,0.10306732,91312.0,91311.0,0.05446139]
["bitfinex","BTCUSD",1767510557041,0.10306732,91312.0,91311.0,0.03843265]
["bitfinex","BTCUSD",1767510557689,0.10306732,91312.0,91311.0,0.03743365]
["bitfinex","BTCUSD",1767510558119,0.01095182,91309.0,91304.0,0.06571342]
["bitfinex","BTCUSD",1767510558318,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767510558536,0.06571064,91310.0,91307.0,0.06571192]
["bitfinex","BTCUSD",1767510558676,0.06571064,91310.0,91308.0,0.05475969]
["bitfinex","BTCUSD",1767510558890,0.05475935,91309.0,91306.0,0.06571308]
["bitfinex","BTCUSD",1767510559087,0.06571117,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767510559314,0.06571117,91309.0,91306.0,0.06571286]
["bitfinex","BTCUSD",1767510559611,0.06571117,91309.0,91306.0,0.11993154]
["bitfinex","BTCUSD",1767510560234,0.05475978,91308.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510560439,0.05926171,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767510561367,0.04831001,91310.0,91308.0,0.05475918]
["bitfinex","BTCUSD",1767510561569,0.04731101,91310.0,91307.0,0.06571221]
["bitfinex","BTCUSD",1767510562171,0.10206954,91310.0,91307.0,0.06571221]
["bitfinex","BTCUSD",1767510562786,0.01099899,91307.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510562987,0.00999999,91307.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510563297,0.05475977,91308.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510563522,0.06571093,91309.0,91306.0,0.10897958]
["bitfinex","BTCUSD",1767510564516,0.06571063,91310.0,91306.0,0.06517086]
["bitfinex","BTCUSD",1767510564697,0.06571063,91310.0,91306.0,0.11993171]
["bitfinex","BTCUSD",1767510565118,0.05476031,91307.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510565484,0.05475986,91308.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510566990,0.05476031,91307.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510567209,0.06571101,91309.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510567386,0.05475992,91308.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510567588,0.06571101,91309.0,91306.0,0.10897955]
["bitfinex","BTCUSD",1767510567793,0.05475973,91308.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510568611,0.06571101,91309.0,91306.0,0.10897946]
["bitfinex","BTCUSD",1767510568994,0.05475983,91308.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510569197,0.05476031,91307.0,91306.0,0.05421868]
["bitfinex","BTCUSD",1767510570725,0.05476031,91307.0,91306.0,0.05321968]
["bitfinex","BTCUSD",1767510571828,0.05476031,91307.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510572030,0.05475983,91308.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510573154,0.05476031,91307.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510574590,0.05475983,91308.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767510575212,0.06571109,91309.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510575448,0.06571109,91309.0,91306.0,0.05417187]
["bitfinex","BTCUSD",1767510575618,0.06571109,91309.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510576038,0.05476021,91308.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510576436,0.05376131,91307.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510576641,0.05476021,91308.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510576902,0.05476031,91307.0,91306.0,0.04321969]
["bitfinex","BTCUSD",1767510577028,0.05475974,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510577231,0.06571213,91309.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510577427,0.05476031,91307.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510578389,0.05476028,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510579461,0.05376128,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510581000,0.01095182,91309.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510582399,0.05475995,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510582980,0.06571094,91309.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510583592,0.05476008,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510584027,0.05476031,91307.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510584663,0.05476008,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510585007,0.06571099,91309.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510585924,0.05475971,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510586946,0.06571099,91309.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510588657,0.05475974,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510589065,0.10174834,91308.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510589264,0.05476031,91307.0,91306.0,0.04222069]
["bitfinex","BTCUSD",1767510589459,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767510589638,0.01095266,91302.0,91299.0,0.06571763]
["bitfinex","BTCUSD",1767510589844,0.01102775,91303.0,91302.0,0.01]
["bitfinex","BTCUSD",1767510590157,0.06579046,91303.0,91302.0,0.009001]
["bitfinex","BTCUSD",1767510590368,0.05476511,91299.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510590577,0.0657167,91301.0,91298.0,0.11917782]
["bitfinex","BTCUSD",1767510590778,0.06571639,91302.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767510590979,0.05476451,91300.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510591345,0.05476511,91299.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510591565,0.06571673,91301.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510591973,0.05471954,91300.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510592177,0.05476511,91299.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510592415,0.05471954,91300.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510592574,0.0657177,91301.0,91298.0,0.10822506]
["bitfinex","BTCUSD",1767510593394,0.06571601,91302.0,91298.0,0.1191782]
["bitfinex","BTCUSD",1767510593553,0.05476416,91301.0,91298.0,0.1191782]
["bitfinex","BTCUSD",1767510593939,0.06571631,91302.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767510594392,0.06571631,91302.0,91299.0,0.06571803]
["bitfinex","BTCUSD",1767510594786,0.06579051,91303.0,91300.0,0.05476446]
["bitfinex","BTCUSD",1767510595154,0.05476276,91303.0,91300.0,0.05476446]
["bitfinex","BTCUSD",1767510595596,0.0657153,91303.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767510596293,0.01095254,91303.0,91301.0,0.05476379]
["bitfinex","BTCUSD",1767510596643,0.06571526,91303.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767510597025,0.06571526,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510597329,0.06571526,91303.0,91300.0,0.06571734]
["bitfinex","BTCUSD",1767510598091,0.01095254,91303.0,91300.0,0.06571734]
["bitfinex","BTCUSD",1767510598297,0.01095266,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510598501,0.05476405,91301.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510598700,0.05476483,91300.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510598916,0.06571683,91301.0,91298.0,0.11917778]
["bitfinex","BTCUSD",1767510599116,0.06571642,91302.0,91299.0,0.0547647]
["bitfinex","BTCUSD",1767510599321,0.05476399,91301.0,91298.0,0.11917778]
["bitfinex","BTCUSD",1767510599941,0.06571642,91302.0,91299.0,0.05476488]
["bitfinex","BTCUSD",1767510600343,0.01095254,91303.0,91301.0,0.05476349]
["bitfinex","BTCUSD",1767510600659,0.06571541,91303.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767510601006,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510601256,0.06571501,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510601421,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510601616,0.000999,91301.0,91300.0,0.06571718]
["bitfinex","BTCUSD",1767510602036,0.06571289,91307.0,91304.0,0.06571336]
["bitfinex","BTCUSD",1767510602241,0.05476099,91306.0,91303.0,0.06571522]
["bitfinex","BTCUSD",1767510602456,0.06571289,91307.0,91304.0,0.05476203]
["bitfinex","BTCUSD",1767510602816,0.05476105,91306.0,91303.0,0.06571522]
["bitfinex","BTCUSD",1767510604045,0.06571323,91306.0,91303.0,0.06571522]
["bitfinex","BTCUSD",1767510604497,0.11825573,91305.0,91303.0,0.06571522]
["bitfinex","BTCUSD",1767510605197,0.17301735,91305.0,91302.0,0.06571581]
["bitfinex","BTCUSD",1767510605494,0.18396965,91305.0,91302.0,0.06571589]
["bitfinex","BTCUSD",1767510606610,0.01095242,91304.0,91298.0,0.05345944]
["bitfinex","BTCUSD",1767510606903,0.01095278,91301.0,91298.0,0.06441258]
["bitfinex","BTCUSD",1767510607077,0.02095266,91302.0,91299.0,0.06571806]
["bitfinex","BTCUSD",1767510607276,0.01,91302.0,91299.0,0.06571806]
["bitfinex","BTCUSD",1767510607477,0.02095266,91302.0,91299.0,0.05476465]
["bitfinex","BTCUSD",1767510607685,0.01,91302.0,91299.0,0.06571767]
["bitfinex","BTCUSD",1767510608203,0.06571606,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510608407,0.06571606,91302.0,91299.0,0.06571805]
["bitfinex","BTCUSD",1767510608999,0.000999,91299.0,91298.0,0.11917828]
["bitfinex","BTCUSD",1767510609206,0.04842417,91299.0,91298.0,0.01917828]
["bitfinex","BTCUSD",1767510609406,0.04842417,91299.0,91297.0,0.05476587]
["bitfinex","BTCUSD",1767510609704,0.04842417,91299.0,91298.0,0.06571885]
["bitfinex","BTCUSD",1767510610979,0.06571673,91301.0,91298.0,0.06571885]
["bitfinex","BTCUSD",1767510611152,0.01571673,91301.0,91298.0,0.16848578]
["bitfinex","BTCUSD",1767510611359,0.06571606,91302.0,91299.0,0.04846622]
["bitfinex","BTCUSD",1767510611591,0.06571526,91303.0,91299.0,0.11418428]
["bitfinex","BTCUSD",1767510612203,0.06571526,91303.0,91300.0,0.04846622]
["bitfinex","BTCUSD",1767510612406,0.05476331,91302.0,91300.0,0.04840622]
["bitfinex","BTCUSD",1767510613148,0.01095254,91303.0,91300.0,0.04840622]
["bitfinex","BTCUSD",1767510613298,0.06571492,91304.0,91300.0,0.04840622]
["bitfinex","BTCUSD",1767510613500,0.01095254,91303.0,91300.0,0.05935912]
["bitfinex","BTCUSD",1767510613919,0.0657156,91303.0,91300.0,0.05935912]
["bitfinex","BTCUSD",1767510614512,0.05476346,91302.0,91300.0,0.05935912]
["bitfinex","BTCUSD",1767510614722,0.0657156,91303.0,91300.0,0.11412336]
["bitfinex","BTCUSD",1767510615259,0.0657156,91303.0,91300.0,0.11412341]
["bitfinex","BTCUSD",1767510615462,0.01095242,91304.0,91303.0,0.000999]
["bitfinex","BTCUSD",1767510615870,0.06571504,91304.0,91301.0,0.06571663]
["bitfinex","BTCUSD",1767510616268,0.06571504,91304.0,91301.0,0.04846622]
["bitfinex","BTCUSD",1767510616435,0.06571504,91304.0,91301.0,0.11418244]
["bitfinex","BTCUSD",1767510616841,0.01095242,91304.0,91302.0,0.05476329]
["bitfinex","BTCUSD",1767510617338,0.06571475,91304.0,91301.0,0.11418244]
["bitfinex","BTCUSD",1767510617743,0.05476296,91303.0,91301.0,0.04846622]
["bitfinex","BTCUSD",1767510618579,0.18396956,91305.0,91301.0,0.059419]
["bitfinex","BTCUSD",1767510619343,0.12920803,91305.0,91302.0,0.06571583]
["bitfinex","BTCUSD",1767510619543,0.18397,91305.0,91302.0,0.06571583]
["bitfinex","BTCUSD",1767510619743,0.06571457,91304.0,91301.0,0.11418277]
["bitfinex","BTCUSD",1767510620560,0.06571457,91304.0,91302.0,0.04846622]
["bitfinex","BTCUSD",1767510621832,0.06571481,91304.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767510622754,0.05476283,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510623104,0.06571481,91304.0,91303.0,0.000999]
["bitfinex","BTCUSD",1767510623544,0.05476279,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510624043,0.05476279,91303.0,91300.0,0.11418256]
["bitfinex","BTCUSD",1767510625105,0.06571533,91303.0,91300.0,0.10323054]
["bitfinex","BTCUSD",1767510625325,0.06571533,91303.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767510626352,0.06571567,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510626512,0.05476371,91302.0,91299.0,0.06571795]
["bitfinex","BTCUSD",1767510626917,0.17301727,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767510627118,0.05476235,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767510627820,0.18396957,91305.0,91302.0,0.0657159]
["bitfinex","BTCUSD",1767510628763,0.11825573,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767510628931,0.11816777,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767510629934,0.11816777,91305.0,91304.0,0.05376311]
["bitfinex","BTCUSD",1767510630520,0.11716877,91305.0,91304.0,0.05376311]
["bitfinex","BTCUSD",1767510632790,0.0109517,91310.0,91308.0,0.0547594]
["bitfinex","BTCUSD",1767510632791,0.11825573,91310.0,91308.0,0.0547594]
["bitfinex","BTCUSD",1767510632993,0.11825573,91310.0,91308.0,0.05366037]
["bitfinex","BTCUSD",1767510633565,0.11825573,91310.0,91307.0,0.06571232]
["bitfinex","BTCUSD",1767510633880,0.11825573,91310.0,91308.0,0.05475965]
["bitfinex","BTCUSD",1767510634081,0.11825573,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767510634297,0.17301432,91310.0,91307.0,0.06571191]
["bitfinex","BTCUSD",1767510634595,0.17301432,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767510635125,0.17301432,91310.0,91307.0,0.06571235]
["bitfinex","BTCUSD",1767510636729,0.11825573,91310.0,91307.0,0.06571235]
["bitfinex","BTCUSD",1767510637387,0.11825573,91310.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767510637947,0.11825573,91310.0,91307.0,0.06571235]
["bitfinex","BTCUSD",1767510637948,0.18396601,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767510638227,0.18396601,91310.0,91307.0,0.06571232]
["bitfinex","BTCUSD",1767510638526,0.0547593,91309.0,91306.0,0.0547609]
["bitfinex","BTCUSD",1767510639330,0.18396601,91310.0,91307.0,0.06571184]
["bitfinex","BTCUSD",1767510641153,0.05475928,91309.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767510641315,0.18396601,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510641817,0.11825573,91310.0,91308.0,0.05475934]
["bitfinex","BTCUSD",1767510641995,0.17301435,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510642202,0.11825573,91310.0,91308.0,0.05475946]
["bitfinex","BTCUSD",1767510642547,0.17301425,91310.0,91308.0,0.05475946]
["bitfinex","BTCUSD",1767510642752,0.11825573,91310.0,91308.0,0.05475946]
["bitfinex","BTCUSD",1767510642950,0.17301451,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510644640,0.17301434,91310.0,91308.0,0.0547596]
["bitfinex","BTCUSD",1767510645076,0.17301434,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510645659,0.17301434,91310.0,91308.0,0.05475964]
["bitfinex","BTCUSD",1767510646536,0.17301434,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510646736,0.11825573,91310.0,91308.0,0.05475947]
["bitfinex","BTCUSD",1767510647045,0.1730143,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510651101,0.1730143,91310.0,91308.0,0.05475958]
["bitfinex","BTCUSD",1767510651604,0.1730143,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510651934,0.11825573,91310.0,91308.0,0.0547595]
["bitfinex","BTCUSD",1767510652244,0.17301431,91310.0,91308.0,0.0547595]
["bitfinex","BTCUSD",1767510652827,0.17301431,91310.0,91307.0,0.06571196]
["bitfinex","BTCUSD",1767510653035,0.05475949,91309.0,91306.0,0.05476085]
["bitfinex","BTCUSD",1767510653445,0.05475981,91308.0,91305.0,0.06571269]
["bitfinex","BTCUSD",1767510653669,0.05476033,91307.0,91305.0,0.06571378]
["bitfinex","BTCUSD",1767510653869,0.05476033,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767510654417,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510654614,0.01095242,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510654838,0.01095242,91304.0,91300.0,0.06571698]
["bitfinex","BTCUSD",1767510655237,0.06571457,91304.0,91301.0,0.06571637]
["bitfinex","BTCUSD",1767510655577,0.0657133,91306.0,91303.0,0.05476239]
["bitfinex","BTCUSD",1767510655931,0.05476167,91305.0,91302.0,0.06571554]
["bitfinex","BTCUSD",1767510657079,0.06571254,91307.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767510657562,0.06571254,91307.0,91304.0,0.05476205]
["bitfinex","BTCUSD",1767510658304,0.06571254,91307.0,91304.0,0.06571447]
["bitfinex","BTCUSD",1767510659536,0.05476151,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767510659749,0.06571319,91306.0,91303.0,0.06571521]
["bitfinex","BTCUSD",1767510660096,0.05476102,91306.0,91303.0,0.06571521]
["bitfinex","BTCUSD",1767510660261,0.0657132,91306.0,91303.0,0.06571521]
["bitfinex","BTCUSD",1767510660478,0.0657132,91306.0,91303.0,0.06542858]
["bitfinex","BTCUSD",1767510660605,0.34824177,91310.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767510660606,0.01095194,91308.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767510660809,0.01095194,91308.0,91303.0,0.01066591]
["bitfinex","BTCUSD",1767510660810,0.01123877,91306.0,91303.0,0.06571483]
["bitfinex","BTCUSD",1767510661061,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510661236,0.01000001,91303.0,91302.0,0.05476329]
["bitfinex","BTCUSD",1767510661620,0.00028659,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767510661824,0.00028659,91306.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767510662568,0.00028659,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767510663351,0.00028659,91306.0,91305.0,0.05447488]
["bitfinex","BTCUSD",1767510663550,0.01095194,91308.0,91306.0,0.05476075]
["bitfinex","BTCUSD",1767510664308,0.06571173,91308.0,91305.0,0.06542718]
["bitfinex","BTCUSD",1767510664511,0.01095194,91308.0,91306.0,0.05476079]
["bitfinex","BTCUSD",1767510664850,0.06571139,91309.0,91306.0,0.05476079]
["bitfinex","BTCUSD",1767510665272,0.06571173,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767510665473,0.06571173,91308.0,91305.0,0.06571377]
["bitfinex","BTCUSD",1767510665681,0.01095194,91308.0,91305.0,0.06571377]
["bitfinex","BTCUSD",1767510665889,0.01095182,91309.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767510666109,0.06571098,91309.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767510666304,0.04660137,91308.0,91307.0,0.05476006]
["bitfinex","BTCUSD",1767510666508,0.04660137,91308.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1767510666864,0.04660137,91308.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767510668253,0.0657079,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767510668454,0.02192,91316.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767510668663,0.02192,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767510668788,0.06657697,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767510669126,0.02182,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767510669690,0.01210659,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767510670132,0.01094882,91334.0,91328.0,0.04736943]
["bitfinex","BTCUSD",1767510670276,0.01094966,91327.0,91325.0,0.05474944]
["bitfinex","BTCUSD",1767510670477,0.07569778,91328.0,91325.0,0.06569906]
["bitfinex","BTCUSD",1767510670679,0.01,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767510670962,0.01,91328.0,91326.0,0.05474855]
["bitfinex","BTCUSD",1767510671083,0.01,91328.0,91325.0,0.06569938]
["bitfinex","BTCUSD",1767510671285,0.06569783,91328.0,91324.0,0.06569897]
["bitfinex","BTCUSD",1767510672033,0.06569783,91328.0,91325.0,0.06569888]
["bitfinex","BTCUSD",1767510672261,0.06569783,91328.0,91325.0,0.06569898]
["bitfinex","BTCUSD",1767510672606,0.0109487,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510672807,0.01094894,91333.0,91331.0,0.05474585]
["bitfinex","BTCUSD",1767510673004,0.06569335,91335.0,91331.0,0.05474585]
["bitfinex","BTCUSD",1767510673414,0.06569335,91335.0,91331.0,0.05445927]
["bitfinex","BTCUSD",1767510673819,0.06569335,91335.0,91331.0,0.06540845]
["bitfinex","BTCUSD",1767510674001,0.05474438,91334.0,91331.0,0.06540845]
["bitfinex","BTCUSD",1767510674207,0.0656932,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767510674502,0.01094882,91334.0,91331.0,0.06569459]
["bitfinex","BTCUSD",1767510674959,0.06569297,91334.0,91331.0,0.06569459]
["bitfinex","BTCUSD",1767510675161,0.05474301,91336.0,91332.0,0.06569416]
["bitfinex","BTCUSD",1767510675359,0.06569159,91336.0,91332.0,0.06569416]
["bitfinex","BTCUSD",1767510675764,0.06569159,91336.0,91333.0,0.0547447]
["bitfinex","BTCUSD",1767510675964,0.06569159,91336.0,91332.0,0.06540758]
["bitfinex","BTCUSD",1767510675965,0.04465697,91335.0,91332.0,0.06540758]
["bitfinex","BTCUSD",1767510676427,0.05474363,91335.0,91332.0,0.06540758]
["bitfinex","BTCUSD",1767510676626,0.06569233,91335.0,91332.0,0.00995006]
["bitfinex","BTCUSD",1767510676827,0.0109487,91335.0,91332.0,0.0646948]
["bitfinex","BTCUSD",1767510677247,0.01094858,91336.0,91335.0,0.000999]
["bitfinex","BTCUSD",1767510677582,0.0656915,91336.0,91335.0,0.00085392]
["bitfinex","BTCUSD",1767510677751,0.05474368,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767510678137,0.05474417,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767510678454,0.06569238,91335.0,91332.0,0.0656939]
["bitfinex","BTCUSD",1767510679274,0.01094858,91336.0,91333.0,0.05474455]
["bitfinex","BTCUSD",1767510679836,0.06569181,91336.0,91332.0,0.0656939]
["bitfinex","BTCUSD",1767510680174,0.05489377,91338.0,91334.0,0.05474412]
["bitfinex","BTCUSD",1767510680473,0.05489377,91338.0,91336.0,0.000854]
["bitfinex","BTCUSD",1767510680834,0.05489377,91338.0,91336.0,0.04732929]
["bitfinex","BTCUSD",1767510681039,0.000152,91338.0,91336.0,0.04732929]
["bitfinex","BTCUSD",1767510681238,0.01110034,91338.0,91334.0,0.11302223]
["bitfinex","BTCUSD",1767510681444,0.0656913,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767510681981,0.000145,91334.0,91333.0,0.04732929]
["bitfinex","BTCUSD",1767510682142,0.000145,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767510682477,0.06569248,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767510682478,0.0109487,91335.0,91332.0,0.0547453]
["bitfinex","BTCUSD",1767510682716,0.06569231,91335.0,91332.0,0.0547453]
["bitfinex","BTCUSD",1767510683431,0.06569164,91336.0,91332.0,0.06569436]
["bitfinex","BTCUSD",1767510683911,0.06569193,91337.0,91334.0,0.05474409]
["bitfinex","BTCUSD",1767510684083,0.06569193,91337.0,91334.0,0.05474399]
["bitfinex","BTCUSD",1767510684279,0.01094846,91337.0,91334.0,0.06569281]
["bitfinex","BTCUSD",1767510684462,0.21894866,91346.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767510684463,0.21893541,91352.0,91338.0,0.04732929]
["bitfinex","BTCUSD",1767510684685,0.0109475,91345.0,91342.0,0.05473922]
["bitfinex","BTCUSD",1767510684876,0.010999,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767510685083,0.0756872,91342.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767510685277,0.05473997,91341.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767510685650,0.0756872,91342.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767510685856,0.0656872,91342.0,91338.0,0.06469106]
["bitfinex","BTCUSD",1767510686059,0.01094786,91342.0,91339.0,0.06568934]
["bitfinex","BTCUSD",1767510686306,0.06568742,91342.0,91339.0,0.06568934]
["bitfinex","BTCUSD",1767510686489,0.05473998,91341.0,91338.0,0.06569003]
["bitfinex","BTCUSD",1767510686674,0.06568742,91342.0,91338.0,0.06569003]
["bitfinex","BTCUSD",1767510687096,0.06568742,91342.0,91339.0,0.05474086]
["bitfinex","BTCUSD",1767510687582,0.00831779,91343.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767510687767,0.06568595,91344.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767510687962,0.01094774,91343.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767510688579,0.06568595,91344.0,91341.0,0.05473981]
["bitfinex","BTCUSD",1767510688778,0.06579444,91344.0,91341.0,0.06568779]
["bitfinex","BTCUSD",1767510689119,0.06479544,91344.0,91341.0,0.06568779]
["bitfinex","BTCUSD",1767510689481,0.00010849,91344.0,91342.0,0.05473907]
["bitfinex","BTCUSD",1767510689918,0.00010849,91344.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767510690580,0.01094738,91346.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767510690781,0.01094738,91346.0,91344.0,0.05473811]
["bitfinex","BTCUSD",1767510691399,0.06568434,91346.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767510691580,0.01094738,91346.0,91344.0,0.05473809]
["bitfinex","BTCUSD",1767510691924,0.06568366,91347.0,91344.0,0.05473809]
["bitfinex","BTCUSD",1767510692271,0.06568366,91347.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767510692671,0.06568366,91347.0,91344.0,0.05473801]
["bitfinex","BTCUSD",1767510692917,0.05473693,91346.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767510693299,0.06568366,91347.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767510693714,0.05473716,91346.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767510694857,0.0547376,91345.0,91342.0,0.06568718]
["bitfinex","BTCUSD",1767510695154,0.000999,91342.0,91337.0,0.22991629]
["bitfinex","BTCUSD",1767510695349,0.01,91342.0,91337.0,0.22991629]
["bitfinex","BTCUSD",1767510695552,0.01,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767510695752,0.06568755,91342.0,91339.0,0.06568891]
["bitfinex","BTCUSD",1767510695930,0.06568755,91342.0,91333.0,0.03286894]
["bitfinex","BTCUSD",1767510695931,0.22990758,91342.0,91333.0,0.03286894]
["bitfinex","BTCUSD",1767510696142,0.05474412,91334.0,91333.0,0.00010849]
["bitfinex","BTCUSD",1767510696386,0.05474412,91334.0,91329.0,0.06569545]
["bitfinex","BTCUSD",1767510696387,0.00989151,91330.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767510696503,0.05485359,91333.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767510696504,0.00842454,91333.0,91329.0,0.03286942]
["bitfinex","BTCUSD",1767510696703,0.00853293,91333.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767510696899,0.00853293,91333.0,91331.0,0.06569456]
["bitfinex","BTCUSD",1767510697272,0.000999,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510697671,0.00853293,91333.0,91331.0,0.05474587]
["bitfinex","BTCUSD",1767510697879,0.00853293,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767510697880,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767510698081,0.01094918,91331.0,91328.0,0.07666718]
["bitfinex","BTCUSD",1767510698284,0.01094906,91332.0,91328.0,0.08761672]
["bitfinex","BTCUSD",1767510698628,0.06569561,91331.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767510699309,0.06569561,91331.0,91328.0,0.08761699]
["bitfinex","BTCUSD",1767510699438,0.00842454,91330.0,91328.0,0.08761699]
["bitfinex","BTCUSD",1767510699883,0.06317108,91330.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767510700250,0.00842454,91330.0,91328.0,0.08661794]
["bitfinex","BTCUSD",1767510701393,0.00742554,91330.0,91328.0,0.08661794]
["bitfinex","BTCUSD",1767510703325,0.00742554,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767510703619,0.00742554,91330.0,91328.0,0.08661794]
["bitfinex","BTCUSD",1767510703817,0.00742554,91330.0,91328.0,0.08561923]
["bitfinex","BTCUSD",1767510704118,0.00742554,91330.0,91328.0,0.019922]
["bitfinex","BTCUSD",1767510704317,0.00742554,91330.0,91328.0,0.01987802]
["bitfinex","BTCUSD",1767510704732,0.00742554,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767510705072,0.00742554,91330.0,91327.0,0.06569793]
["bitfinex","BTCUSD",1767510705488,0.00742554,91330.0,91328.0,0.05474771]
["bitfinex","BTCUSD",1767510705684,0.01569556,91332.0,91330.0,0.04900008]
["bitfinex","BTCUSD",1767510705992,0.05474549,91332.0,91329.0,0.05474667]
["bitfinex","BTCUSD",1767510706728,0.06580257,91333.0,91329.0,0.05474667]
["bitfinex","BTCUSD",1767510707062,0.06569447,91332.0,91329.0,0.05474707]
["bitfinex","BTCUSD",1767510707622,0.06569447,91332.0,91329.0,0.06569649]
["bitfinex","BTCUSD",1767510709638,0.06569447,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510709853,0.06569447,91332.0,91329.0,0.06569653]
["bitfinex","BTCUSD",1767510710532,0.06569447,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510711000,0.06569567,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767510711125,0.01094918,91331.0,91329.0,0.05474701]
["bitfinex","BTCUSD",1767510711473,0.06569542,91331.0,91328.0,0.06569667]
["bitfinex","BTCUSD",1767510712574,0.01094918,91331.0,91328.0,0.06569667]
["bitfinex","BTCUSD",1767510712756,0.06569518,91331.0,91328.0,0.06569667]
["bitfinex","BTCUSD",1767510714459,0.01094918,91331.0,91328.0,0.06569667]
["bitfinex","BTCUSD",1767510714842,0.06569443,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767510715044,0.05474607,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510715390,0.01094918,91331.0,91329.0,0.05474702]
["bitfinex","BTCUSD",1767510715903,0.06569548,91332.0,91330.0,0.05891673]
["bitfinex","BTCUSD",1767510716652,0.05474592,91331.0,91330.0,0.05891673]
["bitfinex","BTCUSD",1767510718084,0.06569548,91332.0,91330.0,0.05891673]
["bitfinex","BTCUSD",1767510718470,0.05474592,91331.0,91330.0,0.05891673]
["bitfinex","BTCUSD",1767510719454,0.05474892,91326.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767510719651,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767510719996,0.06569924,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767510720208,0.01094978,91326.0,91325.0,0.04817392]
["bitfinex","BTCUSD",1767510720412,0.01094978,91326.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767510720616,0.01094978,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767510720753,0.000999,91324.0,91320.0,0.11825573]
["bitfinex","BTCUSD",1767510720953,0.02192,91342.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767510720954,0.05868224,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767510721151,0.02202839,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510721375,3.9e-07,91333.0,91331.0,0.04817392]
["bitfinex","BTCUSD",1767510721701,3.9e-07,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767510721702,3.9e-07,91333.0,91330.0,0.05912322]
["bitfinex","BTCUSD",1767510721894,3.9e-07,91333.0,91331.0,0.04817392]
["bitfinex","BTCUSD",1767510722097,0.05474526,91333.0,91331.0,0.04817392]
["bitfinex","BTCUSD",1767510722256,0.06569514,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767510722477,0.05474671,91330.0,91328.0,0.04817392]
["bitfinex","BTCUSD",1767510722976,3.9e-07,91333.0,91328.0,0.04817392]
["bitfinex","BTCUSD",1767510722977,0.01094933,91333.0,91328.0,0.04817392]
["bitfinex","BTCUSD",1767510723177,0.01094822,91339.0,91337.0,0.04817392]
["bitfinex","BTCUSD",1767510723400,0.01094798,91341.0,91338.0,0.04817392]
["bitfinex","BTCUSD",1767510723629,0.06568736,91342.0,91339.0,0.04817392]
["bitfinex","BTCUSD",1767510724008,0.01094798,91341.0,91338.0,0.06568994]
["bitfinex","BTCUSD",1767510724388,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767510724610,0.0109481,91340.0,91334.0,0.03286882]
["bitfinex","BTCUSD",1767510724611,0.000999,91335.0,91334.0,0.08761289]
["bitfinex","BTCUSD",1767510724804,0.01094846,91337.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767510725120,0.01094846,91337.0,91328.0,0.11387103]
["bitfinex","BTCUSD",1767510725121,0.05474483,91333.0,91328.0,0.11387103]
["bitfinex","BTCUSD",1767510725324,0.04699134,91333.0,91329.0,0.08761615]
["bitfinex","BTCUSD",1767510725524,0.01094882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767510725927,0.01094882,91334.0,91331.0,0.0591231]
["bitfinex","BTCUSD",1767510726092,0.00994982,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767510726295,0.05474379,91335.0,91331.0,0.06569491]
["bitfinex","BTCUSD",1767510726695,0.06569249,91335.0,91331.0,0.06569491]
["bitfinex","BTCUSD",1767510727130,0.06569249,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767510727314,0.06569313,91334.0,91330.0,0.05912322]
["bitfinex","BTCUSD",1767510727631,0.06569313,91334.0,91330.0,0.11386934]
["bitfinex","BTCUSD",1767510727832,0.06569313,91334.0,91331.0,0.06569502]
["bitfinex","BTCUSD",1767510728054,0.06569313,91334.0,91331.0,0.11386894]
["bitfinex","BTCUSD",1767510728224,0.06569313,91334.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767510729029,0.01094882,91334.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767510729634,0.01087998,91334.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767510729822,0.05474414,91334.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767510730022,0.0109487,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767510730348,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767510730513,0.0109493,91330.0,91326.0,0.08761859]
["bitfinex","BTCUSD",1767510730715,0.06569589,91330.0,91326.0,0.08761859]
["bitfinex","BTCUSD",1767510730917,0.06569589,91330.0,91324.0,0.03324736]
["bitfinex","BTCUSD",1767510730918,0.01094954,91328.0,91324.0,0.03324736]
["bitfinex","BTCUSD",1767510731121,0.01094942,91329.0,91325.0,0.06569922]
["bitfinex","BTCUSD",1767510731429,0.01094954,91328.0,91325.0,0.06569939]
["bitfinex","BTCUSD",1767510732534,0.06569658,91329.0,91325.0,0.06366213]
["bitfinex","BTCUSD",1767510732724,0.05474788,91328.0,91325.0,0.00862624]
["bitfinex","BTCUSD",1767510732917,0.05474788,91328.0,91325.0,0.06337571]
["bitfinex","BTCUSD",1767510733253,0.01094954,91328.0,91324.0,0.0660773]
["bitfinex","BTCUSD",1767510733455,0.01094942,91329.0,91325.0,0.06569886]
["bitfinex","BTCUSD",1767510733872,0.06569614,91330.0,91326.0,0.12003344]
["bitfinex","BTCUSD",1767510733873,0.06569627,91330.0,91326.0,0.12003344]
["bitfinex","BTCUSD",1767510734082,0.06569655,91329.0,91326.0,0.05433526]
["bitfinex","BTCUSD",1767510734447,0.01094942,91329.0,91326.0,0.05433526]
["bitfinex","BTCUSD",1767510734646,0.05474952,91325.0,91324.0,0.00037734]
["bitfinex","BTCUSD",1767510736578,0.05468068,91325.0,91324.0,0.00037734]
["bitfinex","BTCUSD",1767510736980,0.05524942,91325.0,91324.0,0.00037734]
["bitfinex","BTCUSD",1767510738780,0.05431926,91325.0,91324.0,0.00037734]
["bitfinex","BTCUSD",1767510739409,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767510739626,0.0547504,91324.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767510739932,0.0547504,91324.0,91321.0,0.07667185]
["bitfinex","BTCUSD",1767510740429,0.06570042,91324.0,91321.0,0.08762192]
["bitfinex","BTCUSD",1767510740633,0.01101715,91325.0,91321.0,0.08762192]
["bitfinex","BTCUSD",1767510742252,0.01095002,91324.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767510742650,0.01095002,91324.0,91321.0,0.08762175]
["bitfinex","BTCUSD",1767510742851,0.01095002,91324.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767510743015,0.05475131,91322.0,91321.0,0.020921]
["bitfinex","BTCUSD",1767510743457,0.05375231,91322.0,91319.0,0.0657033]
["bitfinex","BTCUSD",1767510743604,0.06470257,91322.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767510743800,0.0657019,91323.0,91320.0,0.07667241]
["bitfinex","BTCUSD",1767510744250,0.0657019,91323.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767510744555,0.01132938,91323.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767510744922,0.02227952,91323.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767510745123,0.05475177,91322.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767510745566,0.05475251,91320.0,91319.0,0.00047952]
["bitfinex","BTCUSD",1767510745770,0.05575151,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1767510745911,0.05475251,91320.0,91319.0,1e-08]
["bitfinex","BTCUSD",1767510749703,0.05475669,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767510749947,0.01095134,91313.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767510750098,0.05475731,91312.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767510750292,0.05474048,91312.0,91307.0,0.04974172]
["bitfinex","BTCUSD",1767510750533,0.05474048,91312.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767510750826,0.06570894,91312.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767510751187,0.01095146,91312.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767510751394,0.06570807,91313.0,91310.0,0.07667828]
["bitfinex","BTCUSD",1767510751589,0.01095122,91314.0,91310.0,0.08762998]
["bitfinex","BTCUSD",1767510751794,0.01095134,91313.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767510752645,0.01095134,91313.0,91310.0,0.08762969]
["bitfinex","BTCUSD",1767510752816,0.06570851,91313.0,91310.0,0.01479546]
["bitfinex","BTCUSD",1767510753184,0.01095134,91313.0,91310.0,0.0805052]
["bitfinex","BTCUSD",1767510753390,0.05475694,91313.0,91310.0,0.06955287]
["bitfinex","BTCUSD",1767510755109,0.0109511,91315.0,91313.0,0.01]
["bitfinex","BTCUSD",1767510755346,0.05475611,91314.0,91313.0,0.01]
["bitfinex","BTCUSD",1767510755710,0.05475611,91314.0,91310.0,0.08050457]
["bitfinex","BTCUSD",1767510756058,0.06570739,91314.0,91311.0,0.06570899]
["bitfinex","BTCUSD",1767510756242,0.06563855,91314.0,91311.0,0.06570899]
["bitfinex","BTCUSD",1767510756458,0.06563855,91314.0,91311.0,0.06570948]
["bitfinex","BTCUSD",1767510756976,0.06570808,91313.0,91310.0,0.02574716]
["bitfinex","BTCUSD",1767510758246,0.06570808,91313.0,91310.0,0.08050563]
["bitfinex","BTCUSD",1767510758583,0.06563855,91314.0,91311.0,0.05475789]
["bitfinex","BTCUSD",1767510758745,0.06563855,91314.0,91311.0,0.05475752]
["bitfinex","BTCUSD",1767510758954,0.05475673,91313.0,91310.0,0.08050563]
["bitfinex","BTCUSD",1767510759146,0.06563855,91314.0,91311.0,0.06570932]
["bitfinex","BTCUSD",1767510759478,0.06570831,91313.0,91310.0,0.02574716]
["bitfinex","BTCUSD",1767510759680,0.06563855,91314.0,91311.0,0.05475784]
["bitfinex","BTCUSD",1767510759878,0.06563855,91314.0,91310.0,0.02574716]
["bitfinex","BTCUSD",1767510760257,0.06563855,91314.0,91311.0,0.06570898]
["bitfinex","BTCUSD",1767510760258,0.01088238,91314.0,91311.0,0.06570898]
["bitfinex","BTCUSD",1767510760458,0.01088238,91314.0,91310.0,0.08050564]
["bitfinex","BTCUSD",1767510760676,0.06570845,91313.0,91310.0,0.08050564]
["bitfinex","BTCUSD",1767510760848,0.06563854,91314.0,91310.0,0.08050564]
["bitfinex","BTCUSD",1767510761242,0.05475775,91312.0,91309.0,0.06571091]
["bitfinex","BTCUSD",1767510761474,0.05471271,91312.0,91309.0,0.06571091]
["bitfinex","BTCUSD",1767510761782,0.06570853,91313.0,91310.0,0.05475844]
["bitfinex","BTCUSD",1767510762025,0.06570853,91313.0,91309.0,0.06571091]
["bitfinex","BTCUSD",1767510762312,0.06570665,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767510762666,0.01088226,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767510762869,0.06563822,91315.0,91312.0,0.05475715]
["bitfinex","BTCUSD",1767510763189,0.06570751,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767510763657,0.05475679,91313.0,91310.0,0.06570914]
["bitfinex","BTCUSD",1767510763852,0.01088226,91315.0,91310.0,0.06570914]
["bitfinex","BTCUSD",1767510763853,0.06563825,91315.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767510764110,0.01095134,91313.0,91309.0,0.06062348]
["bitfinex","BTCUSD",1767510764438,0.05476031,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767510764706,0.05476031,91307.0,91305.0,0.02192]
["bitfinex","BTCUSD",1767510765462,0.01095206,91307.0,91304.0,0.06571453]
["bitfinex","BTCUSD",1767510765806,0.01095182,91309.0,91307.0,0.010152]
["bitfinex","BTCUSD",1767510766005,0.01095182,91309.0,91307.0,0.000152]
["bitfinex","BTCUSD",1767510766213,0.06571146,91309.0,91305.0,0.06571325]
["bitfinex","BTCUSD",1767510766413,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767510766565,0.06571139,91310.0,91306.0,0.11538429]
["bitfinex","BTCUSD",1767510767112,0.06571139,91310.0,91307.0,0.05476012]
["bitfinex","BTCUSD",1767510767309,0.06571139,91310.0,91307.0,0.10443178]
["bitfinex","BTCUSD",1767510768459,0.06571056,91310.0,91307.0,0.04967166]
["bitfinex","BTCUSD",1767510769412,0.06564172,91310.0,91307.0,0.04967166]
["bitfinex","BTCUSD",1767510770229,0.06564172,91310.0,91307.0,0.10443182]
["bitfinex","BTCUSD",1767510770922,0.05475857,91310.0,91307.0,0.11538388]
["bitfinex","BTCUSD",1767510771425,0.01146866,91309.0,91307.0,0.05424356]
["bitfinex","BTCUSD",1767510771605,0.05475912,91309.0,91307.0,0.05424356]
["bitfinex","BTCUSD",1767510772202,0.06571027,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767510772390,0.06571027,91310.0,91307.0,0.01010506]
["bitfinex","BTCUSD",1767510772592,0.0109517,91310.0,91307.0,0.06486488]
["bitfinex","BTCUSD",1767510773631,0.0109517,91310.0,91308.0,0.05475942]
["bitfinex","BTCUSD",1767510773830,0.05475917,91309.0,91307.0,0.06486488]
["bitfinex","BTCUSD",1767510774046,0.06571026,91310.0,91307.0,0.06486488]
["bitfinex","BTCUSD",1767510774415,0.06562018,91310.0,91307.0,0.11453654]
["bitfinex","BTCUSD",1767510774822,0.06562018,91310.0,91308.0,0.04967166]
["bitfinex","BTCUSD",1767510775755,0.06555133,91310.0,91308.0,0.04967166]
["bitfinex","BTCUSD",1767510777320,0.01079277,91310.0,91308.0,0.04967166]
["bitfinex","BTCUSD",1767510777527,0.00979377,91310.0,91308.0,0.04967166]
["bitfinex","BTCUSD",1767510777837,0.06570992,91311.0,91308.0,0.10443111]
["bitfinex","BTCUSD",1767510778039,0.0547586,91310.0,91308.0,0.04967166]
["bitfinex","BTCUSD",1767510778238,0.06570992,91311.0,91308.0,0.10443126]
["bitfinex","BTCUSD",1767510778443,0.06570992,91311.0,91309.0,0.04967166]
["bitfinex","BTCUSD",1767510778610,0.05475851,91310.0,91309.0,0.04967166]
["bitfinex","BTCUSD",1767510778810,0.05475851,91310.0,91309.0,0.04867266]
["bitfinex","BTCUSD",1767510780857,0.06570992,91311.0,91309.0,0.04867266]
["bitfinex","BTCUSD",1767510781000,0.05475851,91310.0,91309.0,0.04867266]
["bitfinex","BTCUSD",1767510781421,0.06570956,91311.0,91309.0,0.04867266]
["bitfinex","BTCUSD",1767510781940,0.05475851,91310.0,91309.0,0.04867266]
["bitfinex","BTCUSD",1767510782317,0.05475851,91310.0,91309.0,0.03562665]
["bitfinex","BTCUSD",1767510782699,0.05475977,91308.0,91307.0,0.04950923]
["bitfinex","BTCUSD",1767510783990,0.01095206,91307.0,91304.0,0.04950923]
["bitfinex","BTCUSD",1767510784190,0.06571237,91307.0,91304.0,0.1152237]
["bitfinex","BTCUSD",1767510784386,0.01095194,91308.0,91305.0,0.1042703]
["bitfinex","BTCUSD",1767510784997,0.06571266,91308.0,91305.0,0.1042703]
["bitfinex","BTCUSD",1767510785200,0.06571266,91308.0,91305.0,0.10427025]
["bitfinex","BTCUSD",1767510785400,0.06571206,91308.0,91306.0,0.04950923]
["bitfinex","BTCUSD",1767510786924,0.06571206,91308.0,91306.0,0.10427008]
["bitfinex","BTCUSD",1767510787891,0.05476015,91308.0,91306.0,0.04950923]
["bitfinex","BTCUSD",1767510788187,0.05475952,91309.0,91306.0,0.10426994]
["bitfinex","BTCUSD",1767510788357,0.05475952,91309.0,91307.0,0.05476023]
["bitfinex","BTCUSD",1767510788358,0.06571134,91309.0,91307.0,0.05476023]
["bitfinex","BTCUSD",1767510788545,0.06571028,91310.0,91308.0,0.05475961]
["bitfinex","BTCUSD",1767510788746,0.05476743,91296.0,91292.0,0.05476894]
["bitfinex","BTCUSD",1767510788930,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767510789133,0.06572156,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767510789330,0.06571935,91298.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767510789535,0.06572007,91297.0,91294.0,0.05476809]
["bitfinex","BTCUSD",1767510789766,0.06572007,91297.0,91293.0,0.06572245]
["bitfinex","BTCUSD",1767510790368,0.05476526,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767510790565,0.06571938,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767510790731,0.0547665,91297.0,91294.0,0.05476756]
["bitfinex","BTCUSD",1767510790934,0.06571938,91298.0,91294.0,0.06572118]
["bitfinex","BTCUSD",1767510791135,0.01095314,91298.0,91295.0,0.05476734]
["bitfinex","BTCUSD",1767510791360,0.06571814,91299.0,91296.0,0.05476651]
["bitfinex","BTCUSD",1767510791587,0.01095302,91299.0,91296.0,0.06571989]
["bitfinex","BTCUSD",1767510791805,0.05476573,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767510791976,0.05476573,91298.0,91295.0,0.06572088]
["bitfinex","BTCUSD",1767510792590,0.05476646,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767510792800,0.06571887,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767510793001,0.06571887,91298.0,91295.0,0.06572047]
["bitfinex","BTCUSD",1767510793613,0.0657179,91300.0,91296.0,0.06572]
["bitfinex","BTCUSD",1767510793831,0.05476512,91299.0,91296.0,0.06572]
["bitfinex","BTCUSD",1767510794075,0.0657179,91300.0,91297.0,0.05476621]
["bitfinex","BTCUSD",1767510794437,0.05476526,91299.0,91296.0,0.06572]
["bitfinex","BTCUSD",1767510795143,0.05467517,91299.0,91296.0,0.06572]
["bitfinex","BTCUSD",1767510795359,0.01095302,91299.0,91289.0,0.04950923]
["bitfinex","BTCUSD",1767510795559,0.05476931,91292.0,91289.0,0.04950923]
["bitfinex","BTCUSD",1767510796337,0.05477051,91290.0,91288.0,0.022072]
["bitfinex","BTCUSD",1767510796540,0.05477111,91289.0,91288.0,0.022072]
["bitfinex","BTCUSD",1767510796742,0.01095398,91291.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767510797058,0.06572405,91291.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767510797221,0.06572405,91291.0,91288.0,0.022072]
["bitfinex","BTCUSD",1767510797422,0.06572405,91291.0,91288.0,0.07158123]
["bitfinex","BTCUSD",1767510797663,0.065724,91291.0,91288.0,0.08253557]
["bitfinex","BTCUSD",1767510798072,0.01095398,91291.0,91288.0,0.13730677]
["bitfinex","BTCUSD",1767510798302,0.06572391,91291.0,91288.0,0.13730677]
["bitfinex","BTCUSD",1767510798506,0.21906305,91298.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767510798682,0.21906305,91298.0,91291.0,0.06576861]
["bitfinex","BTCUSD",1767510798934,0.05476868,91295.0,91292.0,0.05476914]
["bitfinex","BTCUSD",1767510799137,0.06572007,91297.0,91293.0,0.06572237]
["bitfinex","BTCUSD",1767510799348,0.06572007,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767510799590,0.06572007,91297.0,91295.0,0.0547675]
["bitfinex","BTCUSD",1767510800149,0.06472107,91297.0,91295.0,0.0547675]
["bitfinex","BTCUSD",1767510800778,0.06472107,91297.0,91294.0,0.06072125]
["bitfinex","BTCUSD",1767510801209,0.06463097,91297.0,91294.0,0.06072125]
["bitfinex","BTCUSD",1767510801407,0.06456212,91297.0,91294.0,0.06072125]
["bitfinex","BTCUSD",1767510802077,0.06456212,91297.0,91294.0,0.00595362]
["bitfinex","BTCUSD",1767510802288,0.06456212,91297.0,91294.0,0.06072125]
["bitfinex","BTCUSD",1767510802486,0.000999,91294.0,91293.0,0.06572244]
["bitfinex","BTCUSD",1767510803091,0.01095338,91296.0,91293.0,0.06572244]
["bitfinex","BTCUSD",1767510803298,0.06456212,91297.0,91294.0,0.05476794]
["bitfinex","BTCUSD",1767510804165,0.05476699,91296.0,91294.0,0.05476794]
["bitfinex","BTCUSD",1767510804345,0.06456212,91297.0,91294.0,0.05476794]
["bitfinex","BTCUSD",1767510804549,0.06572055,91296.0,91293.0,0.06572244]
["bitfinex","BTCUSD",1767510804749,0.23001334,91300.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767510804750,0.0109529,91300.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767510804957,0.01095302,91299.0,91296.0,0.01]
["bitfinex","BTCUSD",1767510805251,0.01095314,91298.0,91294.0,0.0657216]
["bitfinex","BTCUSD",1767510805452,0.0657194,91298.0,91294.0,0.0657216]
["bitfinex","BTCUSD",1767510805652,0.0657194,91298.0,91295.0,0.06046273]
["bitfinex","BTCUSD",1767510805952,0.0657194,91298.0,91296.0,0.04950923]
["bitfinex","BTCUSD",1767510806150,0.0657194,91298.0,91295.0,0.0657205]
["bitfinex","BTCUSD",1767510806514,0.01095266,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510806716,0.01095266,91302.0,91300.0,0.04950923]
["bitfinex","BTCUSD",1767510807123,0.05476322,91303.0,91300.0,0.05476438]
["bitfinex","BTCUSD",1767510807510,0.06571565,91304.0,91301.0,0.05476389]
["bitfinex","BTCUSD",1767510807705,0.01095242,91304.0,91302.0,0.05476321]
["bitfinex","BTCUSD",1767510807906,0.03763367,91306.0,91304.0,0.01]
["bitfinex","BTCUSD",1767510808156,0.01571367,91306.0,91304.0,0.01]
["bitfinex","BTCUSD",1767510808827,0.02666585,91306.0,91304.0,0.009001]
["bitfinex","BTCUSD",1767510809029,0.05469266,91305.0,91304.0,0.05851023]
["bitfinex","BTCUSD",1767510809586,0.02666585,91306.0,91305.0,0.00089897]
["bitfinex","BTCUSD",1767510809789,0.05476151,91305.0,91304.0,0.05851023]
["bitfinex","BTCUSD",1767510809935,0.05465312,91305.0,91304.0,0.05851023]
["bitfinex","BTCUSD",1767510810134,0.05465312,91305.0,91304.0,0.04950923]
["bitfinex","BTCUSD",1767510810357,0.06560542,91305.0,91302.0,0.05915352]
["bitfinex","BTCUSD",1767510810566,0.06560542,91305.0,91302.0,0.11391682]
["bitfinex","BTCUSD",1767510811000,0.06560542,91305.0,91302.0,0.05915352]
["bitfinex","BTCUSD",1767510811204,0.05476221,91304.0,91302.0,0.04820086]
["bitfinex","BTCUSD",1767510811583,0.06560542,91305.0,91302.0,0.04820086]
["bitfinex","BTCUSD",1767510811905,0.05476218,91304.0,91302.0,0.04820086]
["bitfinex","BTCUSD",1767510812337,0.05476271,91303.0,91302.0,0.04810086]
["bitfinex","BTCUSD",1767510812457,0.0109523,91305.0,91303.0,0.0099]
["bitfinex","BTCUSD",1767510812659,0.06571489,91305.0,91303.0,0.0099]
["bitfinex","BTCUSD",1767510812880,0.06571489,91305.0,91302.0,0.04810086]
["bitfinex","BTCUSD",1767510813114,0.06571489,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510813993,0.05476211,91304.0,91301.0,0.06071624]
["bitfinex","BTCUSD",1767510815527,0.05469326,91304.0,91301.0,0.06071624]
["bitfinex","BTCUSD",1767510816512,0.000999,91301.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767510816797,0.00090891,91301.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767510817138,0.05476341,91302.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767510817352,0.05476393,91301.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767510817546,0.01095242,91304.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767510818140,0.01095242,91304.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767510818324,0.05476313,91303.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767510818735,0.05476272,91303.0,91299.0,0.06571809]
["bitfinex","BTCUSD",1767510818938,0.05476383,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510819158,0.06571543,91303.0,91300.0,0.05476433]
["bitfinex","BTCUSD",1767510820103,0.06571453,91304.0,91303.0,0.01009009]
["bitfinex","BTCUSD",1767510820399,0.06571453,91304.0,91301.0,0.05476347]
["bitfinex","BTCUSD",1767510820743,0.05476277,91303.0,91300.0,0.06571738]
["bitfinex","BTCUSD",1767510821344,0.06571453,91304.0,91301.0,0.05476382]
["bitfinex","BTCUSD",1767510821579,0.06571453,91304.0,91300.0,0.06571738]
["bitfinex","BTCUSD",1767510821789,0.06571453,91304.0,91301.0,0.05476373]
["bitfinex","BTCUSD",1767510822081,0.06571453,91304.0,91301.0,0.04381011]
["bitfinex","BTCUSD",1767510822256,0.06564568,91304.0,91301.0,0.04381011]
["bitfinex","BTCUSD",1767510823348,0.06571495,91305.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767510823657,0.11825573,91304.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767510823828,0.11816776,91304.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767510824729,0.17292991,91304.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767510825030,0.17292991,91304.0,91301.0,0.05476289]
["bitfinex","BTCUSD",1767510826366,0.17293009,91304.0,91301.0,0.05476289]
["bitfinex","BTCUSD",1767510826520,0.11816776,91304.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767510826926,0.11807979,91304.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767510827697,0.17284203,91304.0,91301.0,0.06571666]
["bitfinex","BTCUSD",1767510828045,0.11807979,91304.0,91302.0,0.05476305]
["bitfinex","BTCUSD",1767510828816,0.1728421,91304.0,91301.0,0.06571666]
["bitfinex","BTCUSD",1767510829015,0.17275413,91304.0,91301.0,0.06571666]
["bitfinex","BTCUSD",1767510829230,0.17275413,91304.0,91301.0,0.06571667]
["bitfinex","BTCUSD",1767510829453,0.17275413,91304.0,91302.0,0.05476325]
["bitfinex","BTCUSD",1767510829819,0.17275413,91304.0,91301.0,0.06571667]
["bitfinex","BTCUSD",1767510830568,0.11799182,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767510830787,0.11799182,91304.0,91302.0,0.05476272]
["bitfinex","BTCUSD",1767510833307,0.17275409,91304.0,91301.0,0.06571566]
["bitfinex","BTCUSD",1767510834004,0.11799182,91304.0,91302.0,0.05476295]
["bitfinex","BTCUSD",1767510834312,0.17275397,91304.0,91302.0,0.05476295]
["bitfinex","BTCUSD",1767510835155,0.11790385,91304.0,91301.0,0.06571566]
["bitfinex","BTCUSD",1767510835730,0.117835,91304.0,91302.0,0.05476308]
["bitfinex","BTCUSD",1767510835884,0.17259721,91304.0,91302.0,0.05476308]
["bitfinex","BTCUSD",1767510836067,0.17259721,91304.0,91301.0,0.06571566]
["bitfinex","BTCUSD",1767510836275,0.05476277,91303.0,91301.0,0.06571566]
["bitfinex","BTCUSD",1767510836524,0.05476272,91303.0,91301.0,0.06471666]
["bitfinex","BTCUSD",1767510836825,0.05476346,91302.0,91299.0,0.06571757]
["bitfinex","BTCUSD",1767510837042,0.06571612,91302.0,91299.0,0.06571757]
["bitfinex","BTCUSD",1767510837845,0.00118723,91299.0,91297.0,0.03287326]
["bitfinex","BTCUSD",1767510838044,0.00114219,91299.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767510838243,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510838441,0.01095326,91297.0,91292.0,0.00036189]
["bitfinex","BTCUSD",1767510838442,0.0109535,91295.0,91292.0,0.00036189]
["bitfinex","BTCUSD",1767510838642,0.06572144,91295.0,91292.0,0.06608458]
["bitfinex","BTCUSD",1767510839004,0.0547682,91294.0,91292.0,0.06608505]
["bitfinex","BTCUSD",1767510839206,0.06572144,91295.0,91292.0,0.06608505]
["bitfinex","BTCUSD",1767510840290,0.06572144,91295.0,91292.0,0.06494286]
["bitfinex","BTCUSD",1767510840694,0.05476877,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510840892,0.05476931,91292.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510844095,0.05513052,91293.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767510844395,0.05476931,91292.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510845192,0.05513052,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510845398,0.05476931,91292.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510846199,0.05513052,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510846546,0.00036134,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510846750,0.05513059,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510846951,0.05513049,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510847154,0.06572176,91294.0,91293.0,0.00063766]
["bitfinex","BTCUSD",1767510847353,0.05476897,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510847601,6.724e-05,91294.0,91292.0,0.05476881]
["bitfinex","BTCUSD",1767510847787,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767510848100,0.0547676,91295.0,91293.0,0.07572187]
["bitfinex","BTCUSD",1767510848340,0.05476737,91296.0,91293.0,0.07572243]
["bitfinex","BTCUSD",1767510848547,0.05476737,91296.0,91293.0,0.06572243]
["bitfinex","BTCUSD",1767510848767,0.0657197,91297.0,91293.0,0.06572243]
["bitfinex","BTCUSD",1767510849518,0.05476706,91296.0,91293.0,0.06572243]
["bitfinex","BTCUSD",1767510849816,0.0547676,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767510851241,0.05476817,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510851488,0.0657211,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510851716,0.0657211,91295.0,91292.0,0.06572298]
["bitfinex","BTCUSD",1767510851930,0.06572173,91294.0,91291.0,0.0923944]
["bitfinex","BTCUSD",1767510852770,0.05476882,91293.0,91291.0,0.03762453]
["bitfinex","BTCUSD",1767510853499,0.05476931,91292.0,91291.0,0.03662553]
["bitfinex","BTCUSD",1767510853709,0.01095362,91294.0,91291.0,0.03662553]
["bitfinex","BTCUSD",1767510853710,0.06572173,91294.0,91291.0,0.09139544]
["bitfinex","BTCUSD",1767510853936,0.0547688,91293.0,91291.0,0.03662553]
["bitfinex","BTCUSD",1767510854658,0.01095362,91294.0,91291.0,0.03662553]
["bitfinex","BTCUSD",1767510854801,0.05476931,91292.0,91291.0,0.03662553]
["bitfinex","BTCUSD",1767510857421,0.05376931,91292.0,91291.0,0.03662553]
["bitfinex","BTCUSD",1767510858872,0.05376931,91292.0,91288.0,0.06587758]
["bitfinex","BTCUSD",1767510858873,0.05477111,91289.0,91288.0,1e-08]
["bitfinex","BTCUSD",1767510859089,0.065728,91286.0,91283.0,0.06552939]
["bitfinex","BTCUSD",1767510859313,0.05477254,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767510859539,0.05477121,91289.0,91286.0,0.06672602]
["bitfinex","BTCUSD",1767510859757,0.18398074,91290.0,91287.0,0.05477197]
["bitfinex","BTCUSD",1767510860321,0.0657255,91289.0,91286.0,0.06572702]
["bitfinex","BTCUSD",1767510860524,0.18398049,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767510860922,0.11825573,91290.0,91287.0,0.06572631]
["bitfinex","BTCUSD",1767510861129,0.11825573,91290.0,91288.0,0.0547716]
["bitfinex","BTCUSD",1767510862365,0.05477111,91289.0,91286.0,0.06572701]
["bitfinex","BTCUSD",1767510862582,0.06572533,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767510862786,0.12920983,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767510863082,0.1839804,91290.0,91287.0,0.06572653]
["bitfinex","BTCUSD",1767510863798,0.11725673,91290.0,91289.0,0.05457104]
["bitfinex","BTCUSD",1767510863954,0.11725673,91290.0,91287.0,0.06572571]
["bitfinex","BTCUSD",1767510864156,0.10725673,91290.0,91288.0,0.05477169]
["bitfinex","BTCUSD",1767510864357,0.01095446,91287.0,91284.0,0.03686736]
["bitfinex","BTCUSD",1767510864729,0.05477312,91286.0,91284.0,0.03686736]
["bitfinex","BTCUSD",1767510864906,0.05477351,91285.0,91284.0,0.03686736]
["bitfinex","BTCUSD",1767510865568,0.05477312,91286.0,91284.0,0.03686736]
["bitfinex","BTCUSD",1767510865899,0.05477312,91286.0,91284.0,0.03586836]
["bitfinex","BTCUSD",1767510865900,0.05477351,91285.0,91284.0,0.03586836]
["bitfinex","BTCUSD",1767510867053,0.05477351,91285.0,91284.0,0.02586836]
["bitfinex","BTCUSD",1767510868590,0.01095434,91288.0,91284.0,0.02586836]
["bitfinex","BTCUSD",1767510868790,0.05477351,91285.0,91284.0,0.02586836]
["bitfinex","BTCUSD",1767510868995,0.05477411,91284.0,91283.0,0.00036134]
["bitfinex","BTCUSD",1767510869176,0.05477591,91281.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767510869376,0.05477531,91282.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767510869946,0.05477591,91281.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767510870088,0.05477531,91282.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767510871588,0.05477531,91282.0,91280.0,0.0766965]
["bitfinex","BTCUSD",1767510871797,0.05477591,91281.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767510871999,0.05477591,91281.0,91280.0,0.02171993]
["bitfinex","BTCUSD",1767510872164,0.05477579,91282.0,91280.0,0.02171993]
["bitfinex","BTCUSD",1767510872934,0.05473076,91282.0,91280.0,0.02171993]
["bitfinex","BTCUSD",1767510873358,0.05477532,91282.0,91280.0,0.02171993]
["bitfinex","BTCUSD",1767510874372,0.05477532,91282.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510874573,0.06572968,91283.0,91280.0,0.08740716]
["bitfinex","BTCUSD",1767510875066,0.05477549,91282.0,91280.0,0.03263124]
["bitfinex","BTCUSD",1767510875279,0.05477591,91281.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510875684,0.05477549,91282.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510876975,0.05477465,91284.0,91281.0,0.05477573]
["bitfinex","BTCUSD",1767510877152,0.05477465,91284.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510877481,0.05477518,91283.0,91280.0,0.07645241]
["bitfinex","BTCUSD",1767510877890,0.06572947,91284.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767510878090,0.06572947,91284.0,91282.0,0.0547752]
["bitfinex","BTCUSD",1767510878515,0.05477422,91284.0,91282.0,0.03633052]
["bitfinex","BTCUSD",1767510878717,0.05477418,91284.0,91282.0,0.03633052]
["bitfinex","BTCUSD",1767510878891,0.05477471,91283.0,91282.0,0.03633052]
["bitfinex","BTCUSD",1767510880489,0.05477543,91282.0,91280.0,0.07645239]
["bitfinex","BTCUSD",1767510880885,0.01095482,91284.0,91280.0,0.08740761]
["bitfinex","BTCUSD",1767510881069,0.01095482,91284.0,91282.0,0.05477506]
["bitfinex","BTCUSD",1767510881297,0.06572901,91284.0,91281.0,0.05477541]
["bitfinex","BTCUSD",1767510881677,0.06572896,91284.0,91282.0,0.05477518]
["bitfinex","BTCUSD",1767510881876,0.06572896,91284.0,91281.0,0.06573059]
["bitfinex","BTCUSD",1767510882192,0.05477488,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767510882409,0.05477475,91283.0,91281.0,0.05477572]
["bitfinex","BTCUSD",1767510882587,0.05477475,91283.0,91280.0,0.08740773]
["bitfinex","BTCUSD",1767510882805,0.05477531,91282.0,91280.0,0.03263124]
["bitfinex","BTCUSD",1767510882992,0.01095494,91283.0,91281.0,0.0547759]
["bitfinex","BTCUSD",1767510883196,0.06572985,91283.0,91280.0,0.08740719]
["bitfinex","BTCUSD",1767510883403,0.06572985,91283.0,91280.0,0.07645225]
["bitfinex","BTCUSD",1767510883634,0.05477577,91282.0,91280.0,0.07645238]
["bitfinex","BTCUSD",1767510883784,0.05477542,91282.0,91280.0,0.03263124]
["bitfinex","BTCUSD",1767510884100,0.05477543,91282.0,91280.0,0.03263124]
["bitfinex","BTCUSD",1767510884335,0.05477543,91282.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510885581,0.05477591,91281.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510885999,0.05473087,91281.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510886829,0.05477543,91282.0,91280.0,0.02167594]
["bitfinex","BTCUSD",1767510887033,0.05477543,91282.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510887241,0.0657297,91283.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767510887738,0.06572983,91283.0,91280.0,0.08640856]
["bitfinex","BTCUSD",1767510887948,0.06572983,91283.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767510888295,0.05477531,91282.0,91280.0,0.08640856]
["bitfinex","BTCUSD",1767510888642,0.06572983,91283.0,91280.0,0.08640856]
["bitfinex","BTCUSD",1767510888851,0.06572946,91284.0,91281.0,0.05477575]
["bitfinex","BTCUSD",1767510889413,0.06572965,91283.0,91280.0,0.08640773]
["bitfinex","BTCUSD",1767510889768,0.05477591,91281.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510890353,0.05477531,91282.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767510890893,0.05477531,91282.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510890894,0.05477591,91281.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510891044,0.01095494,91283.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510891247,0.05477574,91282.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510891478,0.05477581,91282.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510892049,0.06572965,91283.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510892759,0.06609066,91284.0,91281.0,0.05477567]
["bitfinex","BTCUSD",1767510893129,0.06609066,91284.0,91283.0,0.01205541]
["bitfinex","BTCUSD",1767510894390,0.06609066,91284.0,91283.0,0.01185534]
["bitfinex","BTCUSD",1767510895376,0.06609066,91284.0,91283.0,0.01165527]
["bitfinex","BTCUSD",1767510896193,0.06609045,91284.0,91283.0,0.01165527]
["bitfinex","BTCUSD",1767510896356,0.06609045,91284.0,91283.0,0.0114552]
["bitfinex","BTCUSD",1767510897388,0.06609045,91284.0,91283.0,0.01125513]
["bitfinex","BTCUSD",1767510898503,0.06609045,91284.0,91283.0,0.01105506]
["bitfinex","BTCUSD",1767510899361,0.06609045,91284.0,91283.0,0.01085499]
["bitfinex","BTCUSD",1767510900296,0.00036152,91284.0,91283.0,0.01085499]
["bitfinex","BTCUSD",1767510900498,0.06572652,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767510900700,0.06577402,91288.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767510901012,0.06577402,91288.0,91285.0,0.05477322]
["bitfinex","BTCUSD",1767510901185,0.01100184,91288.0,91285.0,0.06572792]
["bitfinex","BTCUSD",1767510901387,0.06577404,91288.0,91285.0,0.06572792]
["bitfinex","BTCUSD",1767510902250,0.05477232,91287.0,91285.0,0.06572792]
["bitfinex","BTCUSD",1767510902452,0.04533391,91287.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767510902652,0.06577404,91288.0,91285.0,0.06572801]
["bitfinex","BTCUSD",1767510902853,4.75e-05,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767510903026,4.75e-05,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767510903417,4.75e-05,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767510904017,4.75e-05,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767510906453,0.000999,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767510907013,0.01100184,91288.0,91284.0,0.06572859]
["bitfinex","BTCUSD",1767510907237,0.06577376,91288.0,91285.0,0.05477346]
["bitfinex","BTCUSD",1767510907478,0.05477247,91287.0,91284.0,0.06572859]
["bitfinex","BTCUSD",1767510907692,0.05477336,91286.0,91283.0,0.05477359]
["bitfinex","BTCUSD",1767510907849,0.000999,91284.0,91282.0,0.1130565]
["bitfinex","BTCUSD",1767510908053,0.06572695,91287.0,91284.0,0.05477365]
["bitfinex","BTCUSD",1767510908606,0.01095446,91287.0,91284.0,0.06572847]
["bitfinex","BTCUSD",1767510908752,4.75e-05,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767510908954,4.75e-05,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767510909172,4.75e-05,91288.0,91286.0,0.05477237]
["bitfinex","BTCUSD",1767510909378,4.75e-05,91288.0,91285.0,0.0657277]
["bitfinex","BTCUSD",1767510910118,4.75e-05,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767510910659,4.75e-05,91288.0,91285.0,0.0657282]
["bitfinex","BTCUSD",1767510910858,0.05481932,91288.0,91285.0,0.0657282]
["bitfinex","BTCUSD",1767510911058,4.75e-05,91288.0,91286.0,0.05477278]
["bitfinex","BTCUSD",1767510911283,0.05481927,91288.0,91287.0,0.01085453]
["bitfinex","BTCUSD",1767510911463,0.05481927,91288.0,91287.0,0.00985553]
["bitfinex","BTCUSD",1767510911969,0.05481927,91288.0,91285.0,0.0657282]
["bitfinex","BTCUSD",1767510913789,0.06577361,91288.0,91285.0,0.0657282]
["bitfinex","BTCUSD",1767510913991,0.0547731,91286.0,91283.0,0.0657296]
["bitfinex","BTCUSD",1767510914196,0.00014447,91285.0,91283.0,0.0657296]
["bitfinex","BTCUSD",1767510914370,0.06572768,91286.0,91283.0,0.0657296]
["bitfinex","BTCUSD",1767510914768,0.05477531,91282.0,91280.0,0.02067694]
["bitfinex","BTCUSD",1767510914968,0.05477531,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767510914969,0.21911084,91278.0,91273.0,0.04732615]
["bitfinex","BTCUSD",1767510915202,0.01095614,91273.0,91267.0,0.05828301]
["bitfinex","BTCUSD",1767510915407,0.18399209,91274.0,91270.0,0.0111085]
["bitfinex","BTCUSD",1767510915600,0.18399209,91274.0,91271.0,0.06573787]
["bitfinex","BTCUSD",1767510915807,0.18399216,91274.0,91271.0,0.06573787]
["bitfinex","BTCUSD",1767510916003,0.11825573,91274.0,91272.0,0.0547813]
["bitfinex","BTCUSD",1767510916210,0.11825573,91274.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767510916610,0.0109553,91280.0,91277.0,0.06573344]
["bitfinex","BTCUSD",1767510916808,0.06573189,91280.0,91277.0,0.06573344]
["bitfinex","BTCUSD",1767510917409,0.05477723,91279.0,91276.0,0.0547789]
["bitfinex","BTCUSD",1767510917706,0.05477723,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767510917707,0.05477834,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767510917904,0.05477834,91277.0,91274.0,0.06573585]
["bitfinex","BTCUSD",1767510917905,0.11825573,91276.0,91274.0,0.06573585]
["bitfinex","BTCUSD",1767510918105,0.11825573,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767510918329,0.11825573,91276.0,91274.0,0.06573585]
["bitfinex","BTCUSD",1767510919308,0.11825573,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767510919931,0.13079922,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767510920164,0.05477584,91283.0,91279.0,0.05477687]
["bitfinex","BTCUSD",1767510920337,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767510920552,0.06572803,91286.0,91282.0,0.06572981]
["bitfinex","BTCUSD",1767510920749,0.01095458,91286.0,91283.0,0.05477466]
["bitfinex","BTCUSD",1767510921066,4.75e-05,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767510921395,0.10725673,91290.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767510921669,0.10725673,91290.0,91289.0,7.521e-05]
["bitfinex","BTCUSD",1767510922171,0.07669007,91291.0,91289.0,0.05484623]
["bitfinex","BTCUSD",1767510922172,0.02192,91291.0,91289.0,0.05484623]
["bitfinex","BTCUSD",1767510922530,0.01211197,91291.0,91289.0,0.05484623]
["bitfinex","BTCUSD",1767510923034,0.11825573,91290.0,91289.0,0.05484623]
["bitfinex","BTCUSD",1767510923431,0.11825573,91290.0,91289.0,0.05484632]
["bitfinex","BTCUSD",1767510923637,0.06571859,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767510923837,0.01095302,91299.0,91296.0,0.10209252]
["bitfinex","BTCUSD",1767510924498,0.06571723,91301.0,91297.0,0.05476621]
["bitfinex","BTCUSD",1767510924661,0.01095266,91302.0,91299.0,0.06571781]
["bitfinex","BTCUSD",1767510924861,0.05476274,91303.0,91299.0,0.06471881]
["bitfinex","BTCUSD",1767510925191,0.117835,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510925552,0.1835498,91304.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767510925754,0.117835,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767510926337,0.12878742,91304.0,91299.0,0.05728017]
["bitfinex","BTCUSD",1767510926474,0.01095266,91302.0,91299.0,0.05728017]
["bitfinex","BTCUSD",1767510926811,0.01095266,91302.0,91299.0,0.00995402]
["bitfinex","BTCUSD",1767510926974,0.12878742,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510927174,0.18354961,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510927376,0.05476274,91303.0,91300.0,0.0657173]
["bitfinex","BTCUSD",1767510928592,0.06571528,91303.0,91300.0,0.0657173]
["bitfinex","BTCUSD",1767510929006,0.117835,91304.0,91301.0,0.06571628]
["bitfinex","BTCUSD",1767510929414,0.18354963,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510929760,0.12878742,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767510929967,0.18354956,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767510930393,0.05476284,91303.0,91300.0,0.06571626]
["bitfinex","BTCUSD",1767510930780,0.12878742,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767510930957,0.18354987,91304.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767510931162,0.06571537,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510931959,0.06571537,91303.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767510932306,0.01095254,91303.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767510932457,0.18354987,91304.0,91301.0,0.06571618]
["bitfinex","BTCUSD",1767510933258,0.18354987,91304.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767510933530,0.05476336,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510933730,0.06571543,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767510934276,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767510934495,0.01,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767510934697,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767510934896,0.06571535,91303.0,91299.0,0.06470934]
["bitfinex","BTCUSD",1767510935065,0.01095266,91302.0,91299.0,0.00994423]
["bitfinex","BTCUSD",1767510935260,0.06571656,91302.0,91299.0,0.06470907]
["bitfinex","BTCUSD",1767510935466,0.05476392,91301.0,91298.0,0.06571777]
["bitfinex","BTCUSD",1767510936602,0.05476451,91300.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767510936766,0.05476512,91299.0,91296.0,0.11406661]
["bitfinex","BTCUSD",1767510936973,0.05476571,91298.0,91296.0,0.04834681]
["bitfinex","BTCUSD",1767510937180,0.01095362,91294.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767510937379,0.06572116,91295.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767510937581,0.01095386,91292.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767510937786,0.06572389,91291.0,91288.0,0.02187823]
["bitfinex","BTCUSD",1767510937985,0.05377182,91290.0,91288.0,0.02187823]
["bitfinex","BTCUSD",1767510938988,0.00091587,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767510939250,0.00091587,91288.0,91286.0,0.06572699]
["bitfinex","BTCUSD",1767510939596,0.06572482,91290.0,91286.0,0.06572699]
["bitfinex","BTCUSD",1767510939794,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767510939992,0.06572319,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767510940223,0.06572319,91292.0,91288.0,0.06572546]
["bitfinex","BTCUSD",1767510940593,0.06572279,91293.0,91289.0,0.05477079]
["bitfinex","BTCUSD",1767510940831,0.01095362,91294.0,91291.0,0.05476967]
["bitfinex","BTCUSD",1767510941034,0.01095362,91294.0,91291.0,0.05476973]
["bitfinex","BTCUSD",1767510941035,0.06572221,91294.0,91291.0,0.05476973]
["bitfinex","BTCUSD",1767510941199,0.01095362,91294.0,91291.0,0.05476973]
["bitfinex","BTCUSD",1767510941801,0.06572143,91295.0,91291.0,0.11407052]
["bitfinex","BTCUSD",1767510942317,0.06572143,91295.0,91292.0,0.05476907]
["bitfinex","BTCUSD",1767510942514,0.0109535,91295.0,91292.0,0.06572293]
["bitfinex","BTCUSD",1767510943163,0.0109535,91295.0,91293.0,0.05476869]
["bitfinex","BTCUSD",1767510943588,0.06572116,91295.0,91292.0,0.06572293]
["bitfinex","BTCUSD",1767510943891,0.000999,91292.0,91291.0,0.11407059]
["bitfinex","BTCUSD",1767510944270,0.06572185,91294.0,91291.0,0.11407059]
["bitfinex","BTCUSD",1767510944468,0.06572185,91294.0,91291.0,0.05930079]
["bitfinex","BTCUSD",1767510944668,0.06572185,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767510944875,0.05476877,91293.0,91290.0,0.06572422]
["bitfinex","BTCUSD",1767510945079,0.000954,91291.0,91290.0,0.06572422]
["bitfinex","BTCUSD",1767510945274,0.06572251,91293.0,91290.0,0.06572422]
["bitfinex","BTCUSD",1767510945275,0.06572185,91294.0,91291.0,0.05476963]
["bitfinex","BTCUSD",1767510945474,0.0109535,91295.0,91291.0,0.06572388]
["bitfinex","BTCUSD",1767510946310,0.0109535,91295.0,91293.0,0.05476867]
["bitfinex","BTCUSD",1767510946536,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510946537,0.000954,91293.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510946881,0.05476818,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510947070,0.06572101,91295.0,91292.0,0.06572286]
["bitfinex","BTCUSD",1767510947475,0.0109535,91295.0,91293.0,0.05476848]
["bitfinex","BTCUSD",1767510947671,0.06572143,91295.0,91292.0,0.06572286]
["bitfinex","BTCUSD",1767510947990,0.0109535,91295.0,91293.0,0.05476857]
["bitfinex","BTCUSD",1767510948191,0.06572035,91296.0,91292.0,0.06572286]
["bitfinex","BTCUSD",1767510948398,0.06572156,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767510948579,0.06572219,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767510948782,0.06572219,91294.0,91291.0,0.06572385]
["bitfinex","BTCUSD",1767510948984,0.05476894,91293.0,91290.0,0.06572459]
["bitfinex","BTCUSD",1767510949195,0.06572219,91294.0,91291.0,0.05476986]
["bitfinex","BTCUSD",1767510949398,0.06572219,91294.0,91290.0,0.06572459]
["bitfinex","BTCUSD",1767510949949,0.06572101,91295.0,91292.0,0.05476925]
["bitfinex","BTCUSD",1767510950231,0.05476829,91294.0,91291.0,0.06572375]
["bitfinex","BTCUSD",1767510950824,0.05476872,91293.0,91290.0,0.06572344]
["bitfinex","BTCUSD",1767510951529,0.06572191,91294.0,91291.0,0.05476978]
["bitfinex","BTCUSD",1767510951729,0.06572191,91294.0,91291.0,0.0547258]
["bitfinex","BTCUSD",1767510952699,0.000954,91291.0,91289.0,0.06572519]
["bitfinex","BTCUSD",1767510952926,0.01186295,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767510953238,0.05477155,91289.0,91286.0,0.05477261]
["bitfinex","BTCUSD",1767510954000,0.05477168,91290.0,91286.0,0.05477261]
["bitfinex","BTCUSD",1767510954182,0.05477118,91289.0,91287.0,0.05477227]
["bitfinex","BTCUSD",1767510954547,0.01177346,91287.0,91284.0,0.04834681]
["bitfinex","BTCUSD",1767510954741,0.01095446,91287.0,91284.0,0.04834681]
["bitfinex","BTCUSD",1767510954946,0.05477204,91288.0,91287.0,0.01]
["bitfinex","BTCUSD",1767510955282,0.06572539,91289.0,91287.0,0.01]
["bitfinex","BTCUSD",1767510955459,0.06572505,91290.0,91287.0,0.06477176]
["bitfinex","BTCUSD",1767510955632,0.06572505,91290.0,91289.0,9e-05]
["bitfinex","BTCUSD",1767510955950,0.06572427,91291.0,91288.0,0.0547713]
["bitfinex","BTCUSD",1767510956156,0.05477058,91290.0,91287.0,0.07572662]
["bitfinex","BTCUSD",1767510956319,0.05477058,91290.0,91287.0,0.06572662]
["bitfinex","BTCUSD",1767510956521,0.06563468,91290.0,91287.0,0.06572662]
["bitfinex","BTCUSD",1767510957032,0.05477138,91289.0,91287.0,0.04834681]
["bitfinex","BTCUSD",1767510957257,0.06563468,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767510957595,0.05477113,91289.0,91286.0,0.11407402]
["bitfinex","BTCUSD",1767510957729,0.06563468,91290.0,91287.0,0.05477227]
["bitfinex","BTCUSD",1767510958065,0.05477122,91289.0,91286.0,0.11407402]
["bitfinex","BTCUSD",1767510959151,0.05477171,91288.0,91286.0,0.11407402]
["bitfinex","BTCUSD",1767510959519,0.06572544,91289.0,91286.0,0.11407402]
["bitfinex","BTCUSD",1767510960056,0.05477175,91288.0,91286.0,0.11407402]
["bitfinex","BTCUSD",1767510960494,0.05477175,91288.0,91286.0,0.04834681]
["bitfinex","BTCUSD",1767510960922,0.0109541,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767510961130,0.06572491,91290.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767510961288,0.06572581,91289.0,91286.0,0.11407412]
["bitfinex","BTCUSD",1767510963541,0.06572581,91289.0,91286.0,0.06568333]
["bitfinex","BTCUSD",1767510963895,0.05477182,91288.0,91286.0,0.06568333]
["bitfinex","BTCUSD",1767510964099,0.05477182,91288.0,91286.0,0.04869145]
["bitfinex","BTCUSD",1767510967341,0.05477182,91288.0,91286.0,0.10346433]
["bitfinex","BTCUSD",1767510967884,0.05477182,91288.0,91286.0,0.04869145]
["bitfinex","BTCUSD",1767510968542,0.05477182,91288.0,91286.0,0.04769245]
["bitfinex","BTCUSD",1767510970163,0.05477182,91288.0,91286.0,0.10769245]
["bitfinex","BTCUSD",1767510970573,0.05477182,91288.0,91286.0,0.16246527]
["bitfinex","BTCUSD",1767510970713,0.06572537,91289.0,91286.0,0.16246527]
["bitfinex","BTCUSD",1767510972443,0.01095422,91289.0,91287.0,0.05477219]
["bitfinex","BTCUSD",1767510972649,0.06572471,91290.0,91287.0,0.06568162]
["bitfinex","BTCUSD",1767510973033,0.05477118,91289.0,91287.0,0.06568162]
["bitfinex","BTCUSD",1767510973417,0.05477116,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767510973635,0.06572471,91290.0,91287.0,0.06572652]
["bitfinex","BTCUSD",1767510975061,0.06572555,91289.0,91286.0,0.17341881]
["bitfinex","BTCUSD",1767510975233,0.06572555,91289.0,91286.0,0.12572636]
["bitfinex","BTCUSD",1767510976289,0.06572555,91289.0,91286.0,0.07095458]
["bitfinex","BTCUSD",1767510976491,0.05477185,91288.0,91286.0,0.07095458]
["bitfinex","BTCUSD",1767510977933,0.05477185,91288.0,91286.0,0.12572737]
["bitfinex","BTCUSD",1767510978468,0.05477185,91288.0,91286.0,0.12572748]
["bitfinex","BTCUSD",1767510978670,0.05477185,91288.0,91286.0,0.07095458]
["bitfinex","BTCUSD",1767510980114,0.05477185,91288.0,91286.0,0.1257274]
["bitfinex","BTCUSD",1767510981104,0.06572511,91290.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767510981309,0.06572511,91290.0,91288.0,0.00095397]
["bitfinex","BTCUSD",1767510981505,0.06572511,91290.0,91287.0,0.05477227]
["bitfinex","BTCUSD",1767510983177,0.06572467,91290.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767510983600,0.05477138,91289.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767510984212,0.05477117,91289.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767510984361,0.05477231,91287.0,91286.0,0.10869145]
["bitfinex","BTCUSD",1767510984561,0.05477218,91288.0,91286.0,0.10869145]
["bitfinex","BTCUSD",1767510985180,0.05477218,91288.0,91286.0,0.10769245]
["bitfinex","BTCUSD",1767510985894,0.06572534,91289.0,91286.0,0.10769245]
["bitfinex","BTCUSD",1767510986231,0.05477173,91288.0,91286.0,0.16246488]
["bitfinex","BTCUSD",1767510986909,0.05477173,91288.0,91286.0,0.10769245]
["bitfinex","BTCUSD",1767510987901,0.05477173,91288.0,91286.0,0.16246527]
["bitfinex","BTCUSD",1767510988474,0.05477173,91288.0,91286.0,0.10769245]
["bitfinex","BTCUSD",1767510990356,0.06572534,91289.0,91286.0,0.10769245]
["bitfinex","BTCUSD",1767510990357,0.06572534,91289.0,91286.0,0.16246485]
["bitfinex","BTCUSD",1767510990599,0.06572535,91289.0,91286.0,0.17341943]
["bitfinex","BTCUSD",1767510992806,0.06572535,91289.0,91286.0,0.06995558]
["bitfinex","BTCUSD",1767510993115,0.05477195,91288.0,91286.0,0.12472843]
["bitfinex","BTCUSD",1767510993307,0.05477195,91288.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767510994219,0.06572535,91289.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767510994510,0.05477219,91288.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767510994712,0.06572535,91289.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767510994713,0.06572535,91289.0,91286.0,0.11377367]
["bitfinex","BTCUSD",1767510995306,0.01095422,91289.0,91286.0,0.12472825]
["bitfinex","BTCUSD",1767510995508,0.06572467,91290.0,91287.0,0.06572641]
["bitfinex","BTCUSD",1767510995715,0.05477111,91289.0,91287.0,0.01090943]
["bitfinex","BTCUSD",1767510995914,0.05477111,91289.0,91287.0,0.06568158]
["bitfinex","BTCUSD",1767510996418,0.06572467,91290.0,91287.0,0.06568158]
["bitfinex","BTCUSD",1767510996967,0.05477116,91289.0,91287.0,0.06568158]
["bitfinex","BTCUSD",1767510997203,0.06572467,91290.0,91287.0,0.06563655]
["bitfinex","BTCUSD",1767510997414,0.06572463,91290.0,91287.0,0.06563655]
["bitfinex","BTCUSD",1767510998315,0.06572463,91290.0,91288.0,0.05477168]
["bitfinex","BTCUSD",1767510998522,0.06572463,91290.0,91287.0,0.06563655]
["bitfinex","BTCUSD",1767510999676,0.05477123,91289.0,91287.0,0.0108644]
["bitfinex","BTCUSD",1767510999796,0.05477174,91288.0,91286.0,0.12472743]
["bitfinex","BTCUSD",1767511000001,0.06572545,91289.0,91286.0,0.12472743]
["bitfinex","BTCUSD",1767511001065,0.065724,91291.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767511001348,0.05477051,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511002035,0.065724,91291.0,91288.0,0.06572604]
["bitfinex","BTCUSD",1767511002235,0.05477054,91290.0,91288.0,0.06572604]
["bitfinex","BTCUSD",1767511002657,0.05477054,91290.0,91287.0,0.05477192]
["bitfinex","BTCUSD",1767511003357,0.0547712,91289.0,91287.0,0.05477192]
["bitfinex","BTCUSD",1767511004081,0.0547712,91289.0,91286.0,0.1247283]
["bitfinex","BTCUSD",1767511004283,0.05477219,91288.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767511004420,0.06572551,91289.0,91286.0,0.12472822]
["bitfinex","BTCUSD",1767511005060,0.05477176,91288.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767511005731,0.05477231,91287.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767511005913,0.06572586,91289.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767511006318,0.05477178,91288.0,91286.0,0.059001]
["bitfinex","BTCUSD",1767511006819,0.06572461,91290.0,91287.0,0.0547721]
["bitfinex","BTCUSD",1767511007021,0.05477129,91289.0,91286.0,0.1247282]
["bitfinex","BTCUSD",1767511008102,0.05477129,91289.0,91286.0,0.12468317]
["bitfinex","BTCUSD",1767511008523,0.05477174,91288.0,91286.0,0.06991055]
["bitfinex","BTCUSD",1767511008755,0.01095422,91289.0,91286.0,0.06991055]
["bitfinex","BTCUSD",1767511008888,0.0657256,91289.0,91286.0,0.12468292]
["bitfinex","BTCUSD",1767511009083,0.0109541,91290.0,91286.0,0.12468292]
["bitfinex","BTCUSD",1767511009505,0.06572585,91289.0,91286.0,0.12468292]
["bitfinex","BTCUSD",1767511009887,0.01095422,91289.0,91287.0,0.05477215]
["bitfinex","BTCUSD",1767511010221,0.06572538,91289.0,91287.0,0.05477215]
["bitfinex","BTCUSD",1767511010517,0.01095422,91289.0,91286.0,0.12468292]
["bitfinex","BTCUSD",1767511010751,0.06572544,91289.0,91287.0,0.05477224]
["bitfinex","BTCUSD",1767511010934,0.01095422,91289.0,91287.0,0.05477224]
["bitfinex","BTCUSD",1767511011139,0.06572501,91290.0,91287.0,0.05477224]
["bitfinex","BTCUSD",1767511011140,0.06572501,91290.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767511011511,0.06572501,91290.0,91288.0,0.05477158]
["bitfinex","BTCUSD",1767511011709,0.06572331,91292.0,91289.0,0.05477084]
["bitfinex","BTCUSD",1767511011930,0.05476991,91291.0,91290.0,0.01]
["bitfinex","BTCUSD",1767511012151,0.05476991,91291.0,91290.0,0.00990995]
["bitfinex","BTCUSD",1767511012687,0.05476991,91291.0,91288.0,0.06572592]
["bitfinex","BTCUSD",1767511013596,0.06572331,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767511013735,0.06572331,91292.0,91291.0,0.00095502]
["bitfinex","BTCUSD",1767511013930,0.06572331,91292.0,91291.0,1e-08]
["bitfinex","BTCUSD",1767511014268,0.05477001,91291.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767511014701,0.0657171,91301.0,91297.0,0.05609505]
["bitfinex","BTCUSD",1767511014923,0.06571792,91300.0,91297.0,0.06467613]
["bitfinex","BTCUSD",1767511015079,0.0657171,91301.0,91297.0,0.06467613]
["bitfinex","BTCUSD",1767511015281,0.05476517,91299.0,91296.0,0.05476684]
["bitfinex","BTCUSD",1767511015462,0.06571789,91300.0,91297.0,0.0547661]
["bitfinex","BTCUSD",1767511016373,0.06571789,91300.0,91298.0,0.05476556]
["bitfinex","BTCUSD",1767511016581,0.06571789,91300.0,91297.0,0.06571936]
["bitfinex","BTCUSD",1767511017194,0.06571787,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767511017449,0.06571787,91301.0,91300.0,0.00089897]
["bitfinex","BTCUSD",1767511017652,0.06571787,91301.0,91299.0,0.0547651]
["bitfinex","BTCUSD",1767511017788,0.01095278,91301.0,91299.0,0.0547651]
["bitfinex","BTCUSD",1767511018405,0.05476159,91305.0,91302.0,0.0547628]
["bitfinex","BTCUSD",1767511018621,0.05476236,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767511018820,0.0001,91302.0,91301.0,0.06571658]
["bitfinex","BTCUSD",1767511019409,0.01095242,91304.0,91301.0,0.06571658]
["bitfinex","BTCUSD",1767511020327,0.0657146,91304.0,91301.0,0.06571658]
["bitfinex","BTCUSD",1767511020946,0.0657146,91304.0,91300.0,0.06571725]
["bitfinex","BTCUSD",1767511020947,0.05476341,91302.0,91300.0,0.06571725]
["bitfinex","BTCUSD",1767511021160,0.00019005,91301.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511021542,9.005e-05,91301.0,91299.0,0.06571812]
["bitfinex","BTCUSD",1767511021742,0.06571607,91302.0,91298.0,0.0657183]
["bitfinex","BTCUSD",1767511021946,0.05476418,91301.0,91298.0,0.0657183]
["bitfinex","BTCUSD",1767511022442,0.05476398,91301.0,91298.0,0.0657183]
["bitfinex","BTCUSD",1767511022863,0.0001,91298.0,91297.0,0.05476629]
["bitfinex","BTCUSD",1767511023085,0.00019005,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767511023255,9.005e-05,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767511023453,0.0109529,91300.0,91298.0,0.05476569]
["bitfinex","BTCUSD",1767511023651,0.06571677,91301.0,91298.0,0.05476569]
["bitfinex","BTCUSD",1767511023854,0.06571677,91301.0,91298.0,0.05466569]
["bitfinex","BTCUSD",1767511024180,0.06571677,91301.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767511024354,0.0109529,91300.0,91297.0,0.06571936]
["bitfinex","BTCUSD",1767511024672,0.06571614,91302.0,91299.0,0.05476505]
["bitfinex","BTCUSD",1767511024955,0.05476398,91301.0,91298.0,0.0657184]
["bitfinex","BTCUSD",1767511025159,0.01095266,91302.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767511025527,0.06571617,91302.0,91299.0,0.06571793]
["bitfinex","BTCUSD",1767511025731,0.06571617,91302.0,91300.0,0.05476447]
["bitfinex","BTCUSD",1767511025953,0.06571617,91302.0,91299.0,0.06571793]
["bitfinex","BTCUSD",1767511026166,0.01095266,91302.0,91260.0,0.2]
["bitfinex","BTCUSD",1767511026408,0.01095242,91304.0,91302.0,0.00090895]
["bitfinex","BTCUSD",1767511026899,0.06571465,91304.0,91301.0,0.05476338]
["bitfinex","BTCUSD",1767511027078,0.05476202,91305.0,91302.0,0.05476326]
["bitfinex","BTCUSD",1767511027283,0.05476202,91305.0,91301.0,0.06571616]
["bitfinex","BTCUSD",1767511027284,0.05476217,91304.0,91301.0,0.06571616]
["bitfinex","BTCUSD",1767511027681,0.06571459,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767511027893,0.05476275,91303.0,91300.0,0.06571735]
["bitfinex","BTCUSD",1767511028096,0.06571459,91304.0,91303.0,0.00076397]
["bitfinex","BTCUSD",1767511028491,0.05476341,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767511028692,0.05476344,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767511028898,0.05476344,91302.0,91299.0,0.05476503]
["bitfinex","BTCUSD",1767511029195,0.05476396,91301.0,91298.0,0.06571852]
["bitfinex","BTCUSD",1767511029517,0.0657161,91302.0,91299.0,0.05476509]
["bitfinex","BTCUSD",1767511029732,0.0657161,91302.0,91301.0,0.000763]
["bitfinex","BTCUSD",1767511030150,0.0657161,91302.0,91299.0,0.06571811]
["bitfinex","BTCUSD",1767511031191,0.01095266,91302.0,91299.0,0.06571811]
["bitfinex","BTCUSD",1767511031462,0.0547641,91301.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511031668,0.06571599,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511032033,0.06571599,91302.0,91299.0,0.06571802]
["bitfinex","BTCUSD",1767511032751,0.000236,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767511032957,0.000236,91299.0,91297.0,0.06571844]
["bitfinex","BTCUSD",1767511033272,0.05476459,91300.0,91297.0,0.06571844]
["bitfinex","BTCUSD",1767511033631,0.06571698,91301.0,91298.0,0.05476558]
["bitfinex","BTCUSD",1767511034086,0.06571698,91301.0,91297.0,0.06571844]
["bitfinex","BTCUSD",1767511034297,0.06571698,91301.0,91298.0,0.05476551]
["bitfinex","BTCUSD",1767511037005,0.06571698,91301.0,91298.0,0.06571865]
["bitfinex","BTCUSD",1767511037675,0.01095278,91301.0,91299.0,0.05476492]
["bitfinex","BTCUSD",1767511038933,0.0657169,91301.0,91298.0,0.06571865]
["bitfinex","BTCUSD",1767511039159,0.05477711,91279.0,91271.0,0.11153519]
["bitfinex","BTCUSD",1767511039280,0.0109559,91275.0,91271.0,0.00036152]
["bitfinex","BTCUSD",1767511039484,0.06573762,91272.0,91265.0,0.0547854]
["bitfinex","BTCUSD",1767511039734,0.01095674,91268.0,91265.0,4.75e-05]
["bitfinex","BTCUSD",1767511039896,0.05478459,91267.0,91265.0,4.75e-05]
["bitfinex","BTCUSD",1767511040108,0.06574338,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511040315,0.00018341,91259.0,91254.0,0.02192]
["bitfinex","BTCUSD",1767511040508,0.05478851,91260.0,91255.0,0.04413029]
["bitfinex","BTCUSD",1767511040725,0.06574883,91257.0,91255.0,0.04177465]
["bitfinex","BTCUSD",1767511040949,0.01095806,91257.0,91254.0,0.02192]
["bitfinex","BTCUSD",1767511041178,0.01095794,91258.0,91254.0,0.02192]
["bitfinex","BTCUSD",1767511041371,0.01095758,91261.0,91258.0,0.01]
["bitfinex","BTCUSD",1767511041544,0.05478771,91262.0,91258.0,0.02095794]
["bitfinex","BTCUSD",1767511041545,0.01095746,91262.0,91258.0,0.02095794]
["bitfinex","BTCUSD",1767511041744,0.06574453,91263.0,91258.0,0.07574725]
["bitfinex","BTCUSD",1767511041968,0.01090534,91263.0,91259.0,0.06574662]
["bitfinex","BTCUSD",1767511042145,0.01095746,91262.0,91256.0,0.01084982]
["bitfinex","BTCUSD",1767511042364,0.01090534,91263.0,91256.0,0.01084982]
["bitfinex","BTCUSD",1767511042573,0.01090534,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511042771,0.06574653,91260.0,91256.0,0.01084982]
["bitfinex","BTCUSD",1767511042975,0.05478883,91260.0,91256.0,0.01084982]
["bitfinex","BTCUSD",1767511043313,0.06574736,91259.0,91255.0,0.04648593]
["bitfinex","BTCUSD",1767511043476,0.01095794,91258.0,91255.0,0.04648593]
["bitfinex","BTCUSD",1767511043703,0.01095794,91258.0,91255.0,0.05744423]
["bitfinex","BTCUSD",1767511044107,0.01095794,91258.0,91255.0,0.04648593]
["bitfinex","BTCUSD",1767511044520,0.21913005,91270.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767511044729,0.01095746,91262.0,91260.0,0.11825573]
["bitfinex","BTCUSD",1767511044938,0.06574515,91262.0,91260.0,0.11825573]
["bitfinex","BTCUSD",1767511045324,0.06574508,91262.0,91260.0,0.16474166]
["bitfinex","BTCUSD",1767511048529,0.06574508,91262.0,91260.0,0.1636987]
["bitfinex","BTCUSD",1767511049501,0.06574508,91262.0,91260.0,0.11721277]
["bitfinex","BTCUSD",1767511050633,0.05478791,91261.0,91260.0,0.16263614]
["bitfinex","BTCUSD",1767511050890,0.01095734,91263.0,91261.0,0.04542337]
["bitfinex","BTCUSD",1767511051187,0.06574481,91262.0,91259.0,0.04542337]
["bitfinex","BTCUSD",1767511051395,0.05478793,91261.0,91259.0,0.04542337]
["bitfinex","BTCUSD",1767511052341,0.06574481,91262.0,91259.0,0.04542337]
["bitfinex","BTCUSD",1767511052541,0.05478795,91261.0,91259.0,0.04542337]
["bitfinex","BTCUSD",1767511052742,0.06574481,91262.0,91259.0,0.04542337]
["bitfinex","BTCUSD",1767511053146,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767511053716,0.05478551,91265.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767511054071,0.06574237,91266.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767511054278,0.0109571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511054694,5.944e-05,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767511054872,0.0657412,91267.0,91263.0,0.06574404]
["bitfinex","BTCUSD",1767511055079,0.01099899,91263.0,91262.0,0.04900027]
["bitfinex","BTCUSD",1767511055373,0.00999999,91263.0,91262.0,0.04900027]
["bitfinex","BTCUSD",1767511055793,0.06574271,91265.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767511056388,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767511056593,0.01099899,91261.0,91259.0,0.04900027]
["bitfinex","BTCUSD",1767511056796,0.01099899,91261.0,91259.0,0.10378936]
["bitfinex","BTCUSD",1767511056996,0.06574481,91262.0,91259.0,0.04900027]
["bitfinex","BTCUSD",1767511057622,0.06574481,91262.0,91258.0,0.0657476]
["bitfinex","BTCUSD",1767511058335,0.06574481,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767511059302,0.05478792,91261.0,91258.0,0.06574756]
["bitfinex","BTCUSD",1767511059521,0.0657455,91261.0,91258.0,0.04900027]
["bitfinex","BTCUSD",1767511060401,0.01095746,91262.0,91259.0,0.05995809]
["bitfinex","BTCUSD",1767511060576,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767511060577,0.0657457,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511060733,0.000999,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767511061164,0.01095746,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767511061335,0.01095746,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511061528,0.06574529,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767511062311,0.06574529,91262.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767511062670,0.06574409,91263.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767511063067,0.01095746,91262.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767511063449,0.05478736,91262.0,91259.0,0.0657464]
["bitfinex","BTCUSD",1767511063685,0.01095734,91263.0,91259.0,0.0657464]
["bitfinex","BTCUSD",1767511064035,0.01095746,91262.0,91259.0,0.06574646]
["bitfinex","BTCUSD",1767511064197,0.06574443,91263.0,91259.0,0.06574646]
["bitfinex","BTCUSD",1767511064408,0.05478739,91262.0,91259.0,0.06574646]
["bitfinex","BTCUSD",1767511064601,0.06574485,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511064803,0.000999,91259.0,91257.0,0.11474812]
["bitfinex","BTCUSD",1767511064969,0.000999,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767511065310,0.06574419,91263.0,91259.0,0.06574654]
["bitfinex","BTCUSD",1767511065610,0.0657443,91263.0,91259.0,0.06574654]
["bitfinex","BTCUSD",1767511066006,0.06574347,91264.0,91260.0,0.06574578]
["bitfinex","BTCUSD",1767511066708,0.06574297,91265.0,91261.0,0.05478757]
["bitfinex","BTCUSD",1767511067139,0.01095734,91263.0,91259.0,0.06574692]
["bitfinex","BTCUSD",1767511067426,0.06574458,91263.0,91259.0,0.06574692]
["bitfinex","BTCUSD",1767511068241,0.01095734,91263.0,91260.0,0.06574571]
["bitfinex","BTCUSD",1767511068791,0.000999,91260.0,91259.0,0.06574692]
["bitfinex","BTCUSD",1767511068961,0.01095746,91262.0,91259.0,0.06574692]
["bitfinex","BTCUSD",1767511069551,0.06574406,91263.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767511070432,0.06574406,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511070970,0.06574482,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767511071151,0.000999,91260.0,91258.0,0.05995821]
["bitfinex","BTCUSD",1767511071357,0.000999,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511071609,0.06574576,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511071819,0.05478886,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511071985,0.06574576,91261.0,91257.0,0.06574792]
["bitfinex","BTCUSD",1767511072721,0.06574625,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511073375,0.06574625,91260.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767511073576,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767511073815,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511074065,0.01095722,91264.0,91260.0,0.06574576]
["bitfinex","BTCUSD",1767511074497,0.06574391,91264.0,91260.0,0.06574576]
["bitfinex","BTCUSD",1767511074834,0.01095722,91264.0,91261.0,0.05478776]
["bitfinex","BTCUSD",1767511075065,0.01095722,91264.0,91261.0,0.06574534]
["bitfinex","BTCUSD",1767511075278,0.05478484,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767511075485,0.05478371,91268.0,91265.0,0.06574258]
["bitfinex","BTCUSD",1767511075678,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767511075944,0.01095674,91268.0,91264.0,0.06574321]
["bitfinex","BTCUSD",1767511076350,0.06574047,91268.0,91265.0,0.05478546]
["bitfinex","BTCUSD",1767511076550,5.944e-05,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511076909,5.944e-05,91270.0,91268.0,0.0547834]
["bitfinex","BTCUSD",1767511077114,0.000999,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511077737,0.00091105,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511077934,0.05484211,91270.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767511078138,5.944e-05,91270.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767511078567,0.06573846,91271.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767511078714,0.0109565,91270.0,91267.0,0.06493325]
["bitfinex","BTCUSD",1767511080441,0.01095506,91282.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767511080641,0.06573185,91280.0,91275.0,0.04941253]
["bitfinex","BTCUSD",1767511080945,0.01095626,91272.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511081342,0.0109565,91270.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511081532,0.06573765,91272.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511081732,0.05478371,91268.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511081938,0.05478311,91269.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511081939,0.05478369,91269.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511082114,0.05478311,91269.0,91267.0,0.00010308]
["bitfinex","BTCUSD",1767511082301,0.05478311,91269.0,91263.0,0.00668628]
["bitfinex","BTCUSD",1767511082302,0.00999999,91265.0,91263.0,0.00668628]
["bitfinex","BTCUSD",1767511082499,0.00999999,91265.0,91262.0,0.06574476]
["bitfinex","BTCUSD",1767511083108,0.00999999,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767511083307,0.00900099,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767511083508,0.01095674,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767511084139,0.01095674,91268.0,91265.0,0.05478543]
["bitfinex","BTCUSD",1767511084451,0.06573983,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511084645,0.06573983,91269.0,91265.0,0.06574253]
["bitfinex","BTCUSD",1767511084851,0.06573902,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511085752,0.06573902,91270.0,91266.0,0.06574186]
["bitfinex","BTCUSD",1767511086552,0.00900099,91266.0,91265.0,0.06574253]
["bitfinex","BTCUSD",1767511086796,0.0109565,91270.0,91266.0,0.06574149]
["bitfinex","BTCUSD",1767511087403,0.06573924,91270.0,91266.0,0.06574149]
["bitfinex","BTCUSD",1767511091030,0.06573924,91270.0,91267.0,0.05478419]
["bitfinex","BTCUSD",1767511091202,0.06573644,91274.0,91270.0,0.05478223]
["bitfinex","BTCUSD",1767511091384,0.06573644,91274.0,91268.0,1e-08]
["bitfinex","BTCUSD",1767511091589,0.01095614,91273.0,91269.0,0.06573958]
["bitfinex","BTCUSD",1767511091925,0.06573644,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511092087,0.06573644,91274.0,91270.0,0.06573848]
["bitfinex","BTCUSD",1767511092494,0.05478093,91273.0,91270.0,0.06573848]
["bitfinex","BTCUSD",1767511092710,0.05478136,91272.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767511093296,0.000999,91269.0,91268.0,0.06574046]
["bitfinex","BTCUSD",1767511093895,0.06573839,91271.0,91268.0,0.06574046]
["bitfinex","BTCUSD",1767511094147,0.01095638,91271.0,91268.0,0.06574046]
["bitfinex","BTCUSD",1767511094932,0.01095614,91273.0,91270.0,0.05478194]
["bitfinex","BTCUSD",1767511095135,0.000999,91270.0,91269.0,0.06573965]
["bitfinex","BTCUSD",1767511095493,0.01095626,91272.0,91269.0,0.06573965]
["bitfinex","BTCUSD",1767511096026,0.06573707,91273.0,91269.0,0.06573965]
["bitfinex","BTCUSD",1767511096210,0.01095626,91272.0,91269.0,0.06573921]
["bitfinex","BTCUSD",1767511096751,0.05477953,91275.0,91272.0,0.05478117]
["bitfinex","BTCUSD",1767511096948,0.06573543,91275.0,91272.0,0.05478117]
["bitfinex","BTCUSD",1767511097154,0.02245072,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767511097360,0.02245072,91276.0,91273.0,0.06573639]
["bitfinex","BTCUSD",1767511097565,0.07722965,91276.0,91273.0,0.06573639]
["bitfinex","BTCUSD",1767511097767,0.08818543,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767511098138,0.02245072,91276.0,91273.0,0.06573663]
["bitfinex","BTCUSD",1767511098760,0.02245072,91276.0,91274.0,0.05467953]
["bitfinex","BTCUSD",1767511101890,0.07722974,91276.0,91273.0,0.06573663]
["bitfinex","BTCUSD",1767511102309,0.00053072,91276.0,91274.0,0.05478008]
["bitfinex","BTCUSD",1767511102509,0.02192,91275.0,91274.0,0.05478008]
["bitfinex","BTCUSD",1767511105603,0.00053072,91276.0,91275.0,0.10168439]
["bitfinex","BTCUSD",1767511105817,0.05477319,91286.0,91283.0,0.06548409]
["bitfinex","BTCUSD",1767511106038,0.01095458,91286.0,91283.0,0.06548409]
["bitfinex","BTCUSD",1767511106283,0.0657284,91285.0,91281.0,0.06573056]
["bitfinex","BTCUSD",1767511106548,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767511106714,0.02192,91291.0,91289.0,0.05477053]
["bitfinex","BTCUSD",1767511107080,0.02192,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511107829,0.020921,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511108453,0.01224926,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511108671,0.02192,91296.0,91294.0,0.04380121]
["bitfinex","BTCUSD",1767511108854,0.02192,91296.0,91295.0,0.0541447]
["bitfinex","BTCUSD",1767511109045,0.02192,91296.0,91294.0,0.05475483]
["bitfinex","BTCUSD",1767511109833,0.02192,91296.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767511110908,0.02228187,91296.0,91294.0,0.01066751]
["bitfinex","BTCUSD",1767511111112,0.07704887,91296.0,91293.0,0.0547683]
["bitfinex","BTCUSD",1767511111447,0.02228187,91296.0,91293.0,0.06572204]
["bitfinex","BTCUSD",1767511111817,0.02228187,91296.0,91294.0,0.05476804]
["bitfinex","BTCUSD",1767511112016,0.07698003,91296.0,91293.0,0.06572204]
["bitfinex","BTCUSD",1767511113266,0.02221308,91296.0,91293.0,0.06572204]
["bitfinex","BTCUSD",1767511113715,0.02221308,91296.0,91293.0,0.06563205]
["bitfinex","BTCUSD",1767511113853,0.06586798,91302.0,91299.0,0.05476503]
["bitfinex","BTCUSD",1767511114059,0.00999999,91299.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767511114268,0.00999999,91299.0,91296.0,0.06571996]
["bitfinex","BTCUSD",1767511115107,0.00999999,91299.0,91296.0,0.06567497]
["bitfinex","BTCUSD",1767511115320,0.00999999,91299.0,91297.0,0.05476624]
["bitfinex","BTCUSD",1767511115534,0.000362,91297.0,91296.0,0.04736217]
["bitfinex","BTCUSD",1767511115986,0.00999999,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767511116212,0.02192,91301.0,91299.0,0.000637]
["bitfinex","BTCUSD",1767511116453,0.03287278,91301.0,91297.0,0.0657195]
["bitfinex","BTCUSD",1767511116957,0.05476515,91299.0,91296.0,0.04736217]
["bitfinex","BTCUSD",1767511117169,0.05476515,91299.0,91296.0,0.04707607]
["bitfinex","BTCUSD",1767511117487,0.06571741,91300.0,91296.0,0.04707607]
["bitfinex","BTCUSD",1767511118525,0.05476604,91298.0,91295.0,0.06571987]
["bitfinex","BTCUSD",1767511118724,0.000362,91296.0,91295.0,0.06571987]
["bitfinex","BTCUSD",1767511119109,0.06571889,91298.0,91295.0,0.06571987]
["bitfinex","BTCUSD",1767511119356,0.06571889,91298.0,91295.0,0.11275016]
["bitfinex","BTCUSD",1767511119557,0.06571815,91299.0,91296.0,0.10179692]
["bitfinex","BTCUSD",1767511119876,0.06571815,91299.0,91296.0,0.04703029]
["bitfinex","BTCUSD",1767511120216,0.06564936,91299.0,91296.0,0.1017968]
["bitfinex","BTCUSD",1767511120429,0.06564936,91299.0,91296.0,0.04703029]
["bitfinex","BTCUSD",1767511120628,0.06564936,91299.0,91296.0,0.10143513]
["bitfinex","BTCUSD",1767511121739,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511122006,0.06572389,91291.0,91286.0,0.05477283]
["bitfinex","BTCUSD",1767511122211,0.06572322,91292.0,91289.0,0.05477082]
["bitfinex","BTCUSD",1767511122329,0.06572322,91292.0,91284.0,0.21909553]
["bitfinex","BTCUSD",1767511122330,0.01095446,91287.0,91283.0,0.04703029]
["bitfinex","BTCUSD",1767511122524,0.06572714,91287.0,91283.0,0.04703029]
["bitfinex","BTCUSD",1767511122731,0.05477309,91286.0,91283.0,0.10180498]
["bitfinex","BTCUSD",1767511123029,0.06572714,91287.0,91283.0,0.10180498]
["bitfinex","BTCUSD",1767511123277,0.05477303,91286.0,91283.0,0.10180498]
["bitfinex","BTCUSD",1767511123431,0.06572714,91287.0,91284.0,0.05477408]
["bitfinex","BTCUSD",1767511123625,0.06572714,91287.0,91284.0,0.10180437]
["bitfinex","BTCUSD",1767511123831,0.06572714,91287.0,91284.0,0.11275919]
["bitfinex","BTCUSD",1767511124081,0.06572714,91287.0,91284.0,0.11275895]
["bitfinex","BTCUSD",1767511124768,0.06572677,91287.0,91284.0,0.11275895]
["bitfinex","BTCUSD",1767511124966,0.05477328,91286.0,91284.0,0.04703029]
["bitfinex","BTCUSD",1767511125567,0.05477351,91285.0,91284.0,0.04703029]
["bitfinex","BTCUSD",1767511126550,0.06572677,91287.0,91285.0,0.000999]
["bitfinex","BTCUSD",1767511126968,0.06572677,91287.0,91284.0,0.04703029]
["bitfinex","BTCUSD",1767511127176,0.06572677,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511128228,0.05477175,91288.0,91285.0,0.1018038]
["bitfinex","BTCUSD",1767511128456,0.05477246,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511129235,0.06572609,91288.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511129571,0.05477244,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511130492,0.05477291,91286.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511130689,0.05477244,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511131438,0.06572718,91288.0,91285.0,0.10180355]
["bitfinex","BTCUSD",1767511131639,0.05477279,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511132065,0.05477291,91286.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511132244,0.05377391,91286.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511133024,0.05477279,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511133839,0.05477291,91286.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511134222,0.05477279,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511136141,0.0547724,91287.0,91285.0,0.04703029]
["bitfinex","BTCUSD",1767511136802,0.06572711,91288.0,91286.0,0.04703029]
["bitfinex","BTCUSD",1767511137096,0.06572605,91288.0,91287.0,0.04703029]
["bitfinex","BTCUSD",1767511137292,0.06572533,91289.0,91287.0,0.04703029]
["bitfinex","BTCUSD",1767511138194,0.06572632,91288.0,91286.0,0.04703029]
["bitfinex","BTCUSD",1767511138396,0.05477239,91287.0,91286.0,0.04703029]
["bitfinex","BTCUSD",1767511138706,0.06572632,91288.0,91286.0,0.1018031]
["bitfinex","BTCUSD",1767511139909,0.06572533,91289.0,91287.0,0.04703029]
["bitfinex","BTCUSD",1767511140105,0.01095422,91289.0,91287.0,0.10180244]
["bitfinex","BTCUSD",1767511140494,0.06572548,91289.0,91287.0,0.04703029]
["bitfinex","BTCUSD",1767511142119,0.05477171,91288.0,91287.0,0.04703029]
["bitfinex","BTCUSD",1767511142326,0.06572425,91291.0,91289.0,0.04512652]
["bitfinex","BTCUSD",1767511142531,0.05477038,91292.0,91289.0,0.09989711]
["bitfinex","BTCUSD",1767511142733,0.08764245,91293.0,91290.0,0.05467047]
["bitfinex","BTCUSD",1767511143398,0.08764256,91293.0,91290.0,0.06562457]
["bitfinex","BTCUSD",1767511144002,0.06572322,91292.0,91288.0,0.06572553]
["bitfinex","BTCUSD",1767511144227,0.06572322,91292.0,91289.0,0.05477098]
["bitfinex","BTCUSD",1767511145319,0.000999,91289.0,91288.0,0.06572605]
["bitfinex","BTCUSD",1767511145631,0.0547716,91289.0,91286.0,0.0657273]
["bitfinex","BTCUSD",1767511146962,0.01095386,91292.0,91286.0,0.0657273]
["bitfinex","BTCUSD",1767511146963,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511147138,0.01095386,91292.0,91289.0,0.06572481]
["bitfinex","BTCUSD",1767511147325,0.01095374,91293.0,91289.0,0.06572481]
["bitfinex","BTCUSD",1767511147522,0.06572357,91293.0,91290.0,0.06572411]
["bitfinex","BTCUSD",1767511147946,0.06572175,91294.0,91291.0,0.05476987]
["bitfinex","BTCUSD",1767511148123,0.06572175,91294.0,91292.0,0.04512652]
["bitfinex","BTCUSD",1767511148527,0.06572175,91294.0,91291.0,0.05476987]
["bitfinex","BTCUSD",1767511149261,0.05476885,91293.0,91290.0,0.06572411]
["bitfinex","BTCUSD",1767511150612,0.01095362,91294.0,91291.0,0.06572331]
["bitfinex","BTCUSD",1767511150825,0.06572179,91294.0,91291.0,0.0654372]
["bitfinex","BTCUSD",1767511151243,0.06572179,91294.0,91291.0,0.06572388]
["bitfinex","BTCUSD",1767511152822,0.01095338,91296.0,91294.0,0.05476792]
["bitfinex","BTCUSD",1767511152964,0.06572045,91296.0,91293.0,0.06572198]
["bitfinex","BTCUSD",1767511153162,0.01095338,91296.0,91294.0,0.05476809]
["bitfinex","BTCUSD",1767511154414,0.06572034,91296.0,91293.0,0.06572198]
["bitfinex","BTCUSD",1767511154903,0.05476758,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511155102,0.05476818,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511155307,0.06572108,91295.0,91292.0,0.06572299]
["bitfinex","BTCUSD",1767511156606,0.05476844,91294.0,91291.0,0.06572389]
["bitfinex","BTCUSD",1767511157400,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767511157601,0.05476871,91293.0,91290.0,0.06572417]
["bitfinex","BTCUSD",1767511158016,0.05476941,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767511158228,0.06572327,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767511158424,0.01095386,91292.0,91290.0,0.05477034]
["bitfinex","BTCUSD",1767511158869,0.06572346,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767511159628,0.01095386,91292.0,91290.0,0.05477041]
["bitfinex","BTCUSD",1767511160630,0.01095386,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767511160940,0.06572245,91293.0,91290.0,0.05477023]
["bitfinex","BTCUSD",1767511161735,0.05476944,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767511162179,0.06572245,91293.0,91290.0,0.05477003]
["bitfinex","BTCUSD",1767511162668,0.06572245,91293.0,91291.0,0.05476985]
["bitfinex","BTCUSD",1767511162832,0.06572245,91293.0,91290.0,0.06572413]
["bitfinex","BTCUSD",1767511164511,0.01095374,91293.0,91291.0,0.0547698]
["bitfinex","BTCUSD",1767511164652,0.01095374,91293.0,91290.0,0.06572413]
["bitfinex","BTCUSD",1767511165139,0.06572271,91293.0,91290.0,0.06572413]
["bitfinex","BTCUSD",1767511165493,0.01095374,91293.0,91291.0,0.05476967]
["bitfinex","BTCUSD",1767511165842,0.0657218,91294.0,91291.0,0.05476967]
["bitfinex","BTCUSD",1767511166159,0.06572207,91295.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767511166577,0.06572207,91295.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511166776,0.05476837,91294.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511166999,0.05476837,91294.0,91292.0,0.05476927]
["bitfinex","BTCUSD",1767511168176,0.06572207,91295.0,91292.0,0.05476927]
["bitfinex","BTCUSD",1767511168513,0.05476834,91294.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511169089,0.06572207,91295.0,91292.0,0.05476908]
["bitfinex","BTCUSD",1767511170247,0.05476826,91294.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511170573,0.06572207,91295.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511171426,0.06572207,91295.0,91292.0,0.05476884]
["bitfinex","BTCUSD",1767511171739,0.06572207,91295.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511171985,0.05476851,91294.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511172458,0.06572213,91294.0,91291.0,0.06572365]
["bitfinex","BTCUSD",1767511174885,0.06572213,91294.0,91292.0,0.05476919]
["bitfinex","BTCUSD",1767511175892,0.06572106,91295.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767511176277,0.06572106,91295.0,91292.0,0.05476904]
["bitfinex","BTCUSD",1767511176857,0.05476852,91294.0,91292.0,0.0547693]
["bitfinex","BTCUSD",1767511177259,0.06572106,91295.0,91292.0,0.0547693]
["bitfinex","BTCUSD",1767511177456,0.05476742,91296.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767511177643,0.05476742,91296.0,91292.0,0.0657231]
["bitfinex","BTCUSD",1767511177644,0.04547573,91295.0,91292.0,0.02767584]
["bitfinex","BTCUSD",1767511177841,0.0657208,91296.0,91293.0,0.05476861]
["bitfinex","BTCUSD",1767511178899,0.0657208,91296.0,91293.0,0.06572235]
["bitfinex","BTCUSD",1767511179247,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511179456,0.01095254,91303.0,91299.0,0.06561802]
["bitfinex","BTCUSD",1767511179662,0.05476349,91302.0,91299.0,0.06561802]
["bitfinex","BTCUSD",1767511180056,0.05476349,91302.0,91299.0,0.01085299]
["bitfinex","BTCUSD",1767511180261,0.06571615,91302.0,91298.0,0.0657187]
["bitfinex","BTCUSD",1767511180490,0.05476452,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767511180715,0.06571683,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767511181030,0.06571683,91301.0,91298.0,0.06571868]
["bitfinex","BTCUSD",1767511181158,0.05476454,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767511182041,5.147e-05,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767511182215,0.08763338,91306.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767511182216,0.0109523,91305.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767511182417,0.0109523,91305.0,91302.0,0.06571597]
["bitfinex","BTCUSD",1767511182621,0.0109523,91305.0,91303.0,0.05476269]
["bitfinex","BTCUSD",1767511182915,0.0109523,91305.0,91302.0,0.06571591]
["bitfinex","BTCUSD",1767511183121,0.0876331,91306.0,91303.0,0.06571509]
["bitfinex","BTCUSD",1767511183122,0.03287218,91306.0,91303.0,0.06571509]
["bitfinex","BTCUSD",1767511183499,0.02192,91306.0,91304.0,0.05476188]
["bitfinex","BTCUSD",1767511185091,0.02185122,91306.0,91304.0,0.05476188]
["bitfinex","BTCUSD",1767511185295,0.02185122,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767511185643,0.000999,91303.0,91302.0,0.05476314]
["bitfinex","BTCUSD",1767511185867,0.0328034,91306.0,91304.0,0.0547621]
["bitfinex","BTCUSD",1767511186230,0.03271542,91306.0,91304.0,0.0547621]
["bitfinex","BTCUSD",1767511187165,0.08747642,91306.0,91303.0,0.06571516]
["bitfinex","BTCUSD",1767511188778,0.05476175,91305.0,91302.0,0.05476314]
["bitfinex","BTCUSD",1767511189084,0.05467377,91305.0,91302.0,0.0657158]
["bitfinex","BTCUSD",1767511189412,0.05458579,91305.0,91302.0,0.0657158]
["bitfinex","BTCUSD",1767511191300,0.08747642,91306.0,91303.0,0.05476266]
["bitfinex","BTCUSD",1767511192195,0.05476155,91305.0,91303.0,0.05476266]
["bitfinex","BTCUSD",1767511192421,0.05476155,91305.0,91302.0,0.0657158]
["bitfinex","BTCUSD",1767511192560,0.05476222,91304.0,91301.0,0.06571667]
["bitfinex","BTCUSD",1767511193246,0.05476222,91304.0,91302.0,0.05476324]
["bitfinex","BTCUSD",1767511193887,0.06571464,91304.0,91302.0,0.05476324]
["bitfinex","BTCUSD",1767511194104,0.06571389,91305.0,91302.0,0.05476324]
["bitfinex","BTCUSD",1767511194639,0.08747677,91306.0,91303.0,0.05476258]
["bitfinex","BTCUSD",1767511194849,0.0874768,91306.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767511194996,0.0874768,91306.0,91303.0,0.06571512]
["bitfinex","BTCUSD",1767511196941,0.05476173,91305.0,91303.0,0.06571517]
["bitfinex","BTCUSD",1767511198360,0.0874768,91306.0,91303.0,0.06571517]
["bitfinex","BTCUSD",1767511198509,0.01095278,91301.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767511198707,0.05469663,91299.0,91296.0,0.05476688]
["bitfinex","BTCUSD",1767511198911,0.05476511,91299.0,91296.0,0.06572026]
["bitfinex","BTCUSD",1767511199113,0.05467787,91298.0,91295.0,0.0657209]
["bitfinex","BTCUSD",1767511199311,0.06571813,91299.0,91296.0,0.05476668]
["bitfinex","BTCUSD",1767511199718,0.05476587,91298.0,91295.0,0.0657209]
["bitfinex","BTCUSD",1767511200758,0.01095302,91299.0,91296.0,0.06572015]
["bitfinex","BTCUSD",1767511200903,0.01095302,91299.0,91297.0,0.05476604]
["bitfinex","BTCUSD",1767511201106,0.06571844,91299.0,91296.0,0.06572015]
["bitfinex","BTCUSD",1767511201324,0.01095302,91299.0,91297.0,0.05476626]
["bitfinex","BTCUSD",1767511201622,0.06571813,91299.0,91297.0,0.05476626]
["bitfinex","BTCUSD",1767511201821,0.06571813,91299.0,91296.0,0.06572015]
["bitfinex","BTCUSD",1767511202026,0.05476573,91298.0,91295.0,0.065721]
["bitfinex","BTCUSD",1767511202236,0.05476635,91297.0,91294.0,0.05476703]
["bitfinex","BTCUSD",1767511202471,0.05476513,91299.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767511202620,0.0109529,91300.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767511202822,0.0109529,91300.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767511203018,0.06571599,91302.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767511203282,0.05476444,91301.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767511204388,0.06571528,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511204593,0.06571528,91303.0,91300.0,0.05476408]
["bitfinex","BTCUSD",1767511205213,0.05476391,91301.0,91298.0,0.06571877]
["bitfinex","BTCUSD",1767511205406,0.000999,91300.0,91298.0,0.06571877]
["bitfinex","BTCUSD",1767511205718,0.05476391,91301.0,91298.0,0.06571877]
["bitfinex","BTCUSD",1767511206010,0.05476391,91301.0,91299.0,0.054765]
["bitfinex","BTCUSD",1767511206165,0.05476391,91301.0,91298.0,0.06571877]
["bitfinex","BTCUSD",1767511206573,0.05476503,91300.0,91297.0,0.0657184]
["bitfinex","BTCUSD",1767511206918,0.000999,91298.0,91297.0,0.0657184]
["bitfinex","BTCUSD",1767511207366,0.06571839,91299.0,91296.0,0.06572022]
["bitfinex","BTCUSD",1767511207773,0.06571839,91299.0,91297.0,0.05476615]
["bitfinex","BTCUSD",1767511207976,0.06571793,91300.0,91297.0,0.05476615]
["bitfinex","BTCUSD",1767511208180,0.0657168,91301.0,91298.0,0.05476516]
["bitfinex","BTCUSD",1767511209762,0.05476457,91300.0,91298.0,0.05476516]
["bitfinex","BTCUSD",1767511210279,0.05476457,91300.0,91297.0,0.06571941]
["bitfinex","BTCUSD",1767511210462,0.06571747,91300.0,91297.0,0.06571941]
["bitfinex","BTCUSD",1767511211117,0.0547653,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767511211316,0.06571747,91300.0,91297.0,0.06571935]
["bitfinex","BTCUSD",1767511211727,0.05476539,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767511212055,0.05476539,91299.0,91296.0,0.06572026]
["bitfinex","BTCUSD",1767511212269,0.05476539,91299.0,91296.0,0.11083621]
["bitfinex","BTCUSD",1767511212390,0.0547653,91299.0,91296.0,0.11083621]
["bitfinex","BTCUSD",1767511212794,0.0109529,91300.0,91298.0,0.05476536]
["bitfinex","BTCUSD",1767511213196,0.06571764,91300.0,91297.0,0.06571939]
["bitfinex","BTCUSD",1767511213502,0.05476475,91300.0,91297.0,0.11083534]
["bitfinex","BTCUSD",1767511213704,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511213912,0.01095266,91302.0,91274.0,0.4601606]
["bitfinex","BTCUSD",1767511213913,0.01095434,91288.0,91282.0,0.08975084]
["bitfinex","BTCUSD",1767511214210,0.05477381,91285.0,91281.0,0.04511595]
["bitfinex","BTCUSD",1767511214410,0.05477381,91285.0,91281.0,0.09989173]
["bitfinex","BTCUSD",1767511214411,0.0109547,91285.0,91281.0,0.09989173]
["bitfinex","BTCUSD",1767511214637,0.05477318,91286.0,91281.0,0.04511595]
["bitfinex","BTCUSD",1767511214638,0.01095482,91284.0,91281.0,0.04511595]
["bitfinex","BTCUSD",1767511214840,0.01095506,91282.0,91274.0,0.07799197]
["bitfinex","BTCUSD",1767511215043,0.01095506,91282.0,91278.0,0.06573309]
["bitfinex","BTCUSD",1767511215044,0.0657305,91282.0,91278.0,0.06573309]
["bitfinex","BTCUSD",1767511215257,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767511215459,0.05309294,91283.0,91279.0,0.06573236]
["bitfinex","BTCUSD",1767511216357,0.06573061,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767511216540,0.06573039,91282.0,91278.0,0.06573309]
["bitfinex","BTCUSD",1767511217256,0.06573039,91282.0,91278.0,0.06573302]
["bitfinex","BTCUSD",1767511218092,0.06573114,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767511218689,0.06573114,91281.0,91278.0,0.04511595]
["bitfinex","BTCUSD",1767511219060,0.05477667,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767511219414,0.05477714,91279.0,91276.0,0.11085049]
["bitfinex","BTCUSD",1767511220225,0.06573256,91279.0,91276.0,0.11085049]
["bitfinex","BTCUSD",1767511221568,0.06568756,91279.0,91276.0,0.11085049]
["bitfinex","BTCUSD",1767511221771,0.01095518,91281.0,91277.0,0.06573394]
["bitfinex","BTCUSD",1767511222170,0.01095518,91281.0,91278.0,0.05477747]
["bitfinex","BTCUSD",1767511222380,0.01095518,91281.0,91278.0,0.06573301]
["bitfinex","BTCUSD",1767511222591,0.01095518,91281.0,91279.0,0.05477706]
["bitfinex","BTCUSD",1767511222810,0.06572784,91286.0,91282.0,0.06572978]
["bitfinex","BTCUSD",1767511223042,0.06572733,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767511223356,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767511223518,0.0657247,91290.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767511223719,0.000999,91286.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511223923,0.01095446,91287.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511224143,0.06572682,91287.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511224310,0.0547732,91286.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511224511,0.06572682,91287.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511225264,0.06572682,91287.0,91284.0,0.05477407]
["bitfinex","BTCUSD",1767511225415,0.05477294,91286.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511225613,0.06572682,91287.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511225814,0.06572682,91287.0,91284.0,0.0547741]
["bitfinex","BTCUSD",1767511226016,0.05477301,91286.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767511226231,0.07573013,91283.0,91280.0,0.06573128]
["bitfinex","BTCUSD",1767511226456,0.01,91283.0,91281.0,0.05477587]
["bitfinex","BTCUSD",1767511226655,0.06572901,91284.0,91281.0,0.05477587]
["bitfinex","BTCUSD",1767511226957,0.06572901,91284.0,91281.0,0.06573105]
["bitfinex","BTCUSD",1767511227929,0.01095482,91284.0,91281.0,0.06573105]
["bitfinex","BTCUSD",1767511228434,0.0657291,91284.0,91281.0,0.06573105]
["bitfinex","BTCUSD",1767511228923,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767511229120,0.05477411,91284.0,91281.0,0.06573001]
["bitfinex","BTCUSD",1767511229288,0.05477472,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767511229608,0.06572893,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767511229978,0.01095482,91284.0,91281.0,0.06573053]
["bitfinex","BTCUSD",1767511230176,0.0657291,91284.0,91281.0,0.06573053]
["bitfinex","BTCUSD",1767511230379,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767511230576,4.354e-05,91291.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767511230780,0.06572322,91292.0,91290.0,0.00089897]
["bitfinex","BTCUSD",1767511230980,0.05476991,91291.0,91290.0,0.00095044]
["bitfinex","BTCUSD",1767511231309,0.05476991,91291.0,91290.0,5.147e-05]
["bitfinex","BTCUSD",1767511232017,0.00989706,91287.0,91284.0,0.06572846]
["bitfinex","BTCUSD",1767511232182,0.00989706,91287.0,91284.0,0.0658077]
["bitfinex","BTCUSD",1767511232447,0.05477253,91287.0,91284.0,0.0658077]
["bitfinex","BTCUSD",1767511232600,5.1e-05,91290.0,91284.0,0.0658077]
["bitfinex","BTCUSD",1767511232601,0.0110051,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767511232921,0.0657258,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767511233280,0.05477173,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767511233498,0.06572474,91290.0,91286.0,0.06572726]
["bitfinex","BTCUSD",1767511233907,0.05477147,91289.0,91286.0,0.06572726]
["bitfinex","BTCUSD",1767511234286,0.05477177,91288.0,91284.0,0.0658076]
["bitfinex","BTCUSD",1767511234489,0.06572724,91287.0,91284.0,0.0658076]
["bitfinex","BTCUSD",1767511234820,0.06572611,91288.0,91285.0,0.05477346]
["bitfinex","BTCUSD",1767511235329,0.05477241,91287.0,91284.0,0.0658076]
["bitfinex","BTCUSD",1767511235907,0.05477298,91286.0,91284.0,7.924e-05]
["bitfinex","BTCUSD",1767511236109,0.05477351,91285.0,91284.0,2.4e-07]
["bitfinex","BTCUSD",1767511239837,0.00994853,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767511240054,0.00055843,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767511240293,0.00055843,91278.0,91277.0,0.0109992]
["bitfinex","BTCUSD",1767511240573,0.05477707,91281.0,91277.0,0.06577719]
["bitfinex","BTCUSD",1767511240874,0.0109553,91280.0,91278.0,0.00055843]
["bitfinex","BTCUSD",1767511241421,0.0109553,91280.0,91278.0,0.05533609]
["bitfinex","BTCUSD",1767511241641,0.06573203,91280.0,91278.0,0.00055843]
["bitfinex","BTCUSD",1767511241865,0.06573203,91280.0,91277.0,0.06577719]
["bitfinex","BTCUSD",1767511242124,0.06568703,91280.0,91277.0,0.06577719]
["bitfinex","BTCUSD",1767511242762,0.05477711,91279.0,91277.0,0.0109992]
["bitfinex","BTCUSD",1767511243083,0.06565325,91281.0,91277.0,0.06577729]
["bitfinex","BTCUSD",1767511244083,0.06565325,91281.0,91277.0,0.08769729]
["bitfinex","BTCUSD",1767511244255,0.06565325,91281.0,91278.0,0.05477732]
["bitfinex","BTCUSD",1767511244626,0.06565325,91281.0,91278.0,0.06573286]
["bitfinex","BTCUSD",1767511244830,0.01095518,91281.0,91278.0,0.06573286]
["bitfinex","BTCUSD",1767511245086,0.06573125,91281.0,91278.0,0.06573286]
["bitfinex","BTCUSD",1767511247010,0.01095518,91281.0,91279.0,0.05477702]
["bitfinex","BTCUSD",1767511247193,0.06573139,91281.0,91278.0,0.06573286]
["bitfinex","BTCUSD",1767511247570,0.06573148,91282.0,91279.0,0.05477707]
["bitfinex","BTCUSD",1767511248250,0.054776,91281.0,91278.0,0.06573286]
["bitfinex","BTCUSD",1767511248533,0.05477661,91280.0,91277.0,0.08769727]
["bitfinex","BTCUSD",1767511248743,0.06573191,91280.0,91277.0,0.08769727]
["bitfinex","BTCUSD",1767511248950,0.06568691,91280.0,91277.0,0.08769727]
["bitfinex","BTCUSD",1767511249534,0.05477771,91278.0,91277.0,0.02196354]
["bitfinex","BTCUSD",1767511249745,0.05477771,91278.0,91274.0,0.05477974]
["bitfinex","BTCUSD",1767511249746,0.01095578,91276.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767511250082,0.0475004,91278.0,91274.0,0.03287602]
["bitfinex","BTCUSD",1767511250427,0.05845594,91278.0,91275.0,0.06573495]
["bitfinex","BTCUSD",1767511250828,0.05477852,91277.0,91274.0,0.08765562]
["bitfinex","BTCUSD",1767511251142,0.05477937,91276.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511251345,0.06573406,91277.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511251529,0.05477911,91276.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511251736,0.01095566,91277.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511251737,0.06573398,91277.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511252540,0.05477897,91276.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511252757,0.06573398,91277.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511252999,0.05477951,91275.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511253202,0.05477916,91276.0,91274.0,0.020964]
["bitfinex","BTCUSD",1767511254015,0.01095578,91276.0,91270.0,0.00064076]
["bitfinex","BTCUSD",1767511254240,0.06573708,91273.0,91270.0,0.00064076]
["bitfinex","BTCUSD",1767511254372,0.01095578,91276.0,91270.0,0.00064076]
["bitfinex","BTCUSD",1767511254373,0.06573665,91274.0,91270.0,0.01159726]
["bitfinex","BTCUSD",1767511254572,0.05478132,91272.0,91270.0,0.01159726]
["bitfinex","BTCUSD",1767511254879,0.01095614,91273.0,91270.0,0.06637954]
["bitfinex","BTCUSD",1767511255086,0.01095614,91273.0,91271.0,0.05478184]
["bitfinex","BTCUSD",1767511255286,0.06573722,91273.0,91270.0,0.06637954]
["bitfinex","BTCUSD",1767511255682,0.01095614,91273.0,91270.0,0.00064076]
["bitfinex","BTCUSD",1767511256106,0.06573795,91273.0,91270.0,0.00064076]
["bitfinex","BTCUSD",1767511256521,0.01095638,91271.0,91268.0,0.02192001]
["bitfinex","BTCUSD",1767511256744,0.06573832,91271.0,91268.0,0.02192001]
["bitfinex","BTCUSD",1767511256947,0.06573854,91271.0,91268.0,0.03287675]
["bitfinex","BTCUSD",1767511257154,0.06573854,91271.0,91268.0,0.0876604]
["bitfinex","BTCUSD",1767511257645,0.054783,91270.0,91268.0,0.02192001]
["bitfinex","BTCUSD",1767511257798,0.05478298,91270.0,91268.0,0.02192001]
["bitfinex","BTCUSD",1767511258001,0.05478311,91269.0,91268.0,0.00380005]
["bitfinex","BTCUSD",1767511258197,0.01095698,91266.0,91261.0,0.05478718]
["bitfinex","BTCUSD",1767511258441,0.0099581,91265.0,91262.0,0.08766429]
["bitfinex","BTCUSD",1767511258702,0.06474367,91265.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767511258902,0.05478671,91263.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767511259139,0.06474374,91265.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767511259336,0.05478731,91262.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511259501,0.0547423,91262.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511260117,0.05478671,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511260340,0.01095722,91264.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511260341,0.06574334,91264.0,91261.0,0.01101702]
["bitfinex","BTCUSD",1767511260557,0.01095722,91264.0,91262.0,0.0547873]
["bitfinex","BTCUSD",1767511260753,0.01095722,91264.0,91261.0,0.06580478]
["bitfinex","BTCUSD",1767511260959,0.06574382,91264.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511261478,0.06574382,91264.0,91261.0,0.05484719]
["bitfinex","BTCUSD",1767511261701,0.06574382,91264.0,91261.0,0.05484721]
["bitfinex","BTCUSD",1767511261864,0.06474469,91265.0,91262.0,0.05478706]
["bitfinex","BTCUSD",1767511262271,0.06474469,91265.0,91261.0,0.06580479]
["bitfinex","BTCUSD",1767511262655,0.06474469,91265.0,91262.0,0.0547871]
["bitfinex","BTCUSD",1767511262860,0.06474469,91265.0,91262.0,0.06574456]
["bitfinex","BTCUSD",1767511262861,0.06474364,91265.0,91262.0,0.06574456]
["bitfinex","BTCUSD",1767511263462,0.0099581,91265.0,91262.0,0.06574456]
["bitfinex","BTCUSD",1767511263878,0.05478521,91266.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767511264060,0.05478521,91266.0,91265.0,0.01095709]
["bitfinex","BTCUSD",1767511264266,0.05478521,91266.0,91265.0,0.00995809]
["bitfinex","BTCUSD",1767511264470,0.05478521,91266.0,91263.0,0.06574386]
["bitfinex","BTCUSD",1767511265613,0.05478553,91265.0,91262.0,0.06574417]
["bitfinex","BTCUSD",1767511266177,0.06574388,91264.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511266369,0.01095722,91264.0,91262.0,0.05478728]
["bitfinex","BTCUSD",1767511266764,0.06574268,91265.0,91262.0,0.05478728]
["bitfinex","BTCUSD",1767511266993,0.06574268,91265.0,91262.0,0.06574474]
["bitfinex","BTCUSD",1767511268618,0.06574268,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511268822,0.0109571,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511269025,0.06574314,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511269296,0.0657419,91266.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511269985,0.0657419,91266.0,91263.0,0.05478645]
["bitfinex","BTCUSD",1767511270242,0.06574276,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511270449,0.0109571,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511270794,0.0109571,91265.0,91263.0,0.05478665]
["bitfinex","BTCUSD",1767511270982,0.0109571,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511271668,0.05478577,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511272202,0.0657419,91266.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511272419,0.05478574,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511272828,0.05478574,91265.0,91263.0,0.0547867]
["bitfinex","BTCUSD",1767511273032,0.05478564,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511273349,0.05478564,91265.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767511273515,0.0657419,91266.0,91263.0,0.0547867]
["bitfinex","BTCUSD",1767511273716,0.05478571,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511274415,0.06574281,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511275060,0.05378663,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511276132,0.05478558,91265.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511276559,0.05478558,91265.0,91263.0,0.05478668]
["bitfinex","BTCUSD",1767511276757,0.10049331,91269.0,91265.0,0.01]
["bitfinex","BTCUSD",1767511276965,0.05478491,91266.0,91265.0,0.01]
["bitfinex","BTCUSD",1767511277162,0.05478491,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767511277373,0.05478491,91266.0,91263.0,0.06574364]
["bitfinex","BTCUSD",1767511278682,0.05478552,91265.0,91263.0,0.06574364]
["bitfinex","BTCUSD",1767511278865,0.000999,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511279049,0.05578577,91263.0,91261.0,0.05484715]
["bitfinex","BTCUSD",1767511279459,0.05478677,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511279681,0.05478677,91263.0,91261.0,0.05484726]
["bitfinex","BTCUSD",1767511280009,0.06574393,91264.0,91261.0,0.05484726]
["bitfinex","BTCUSD",1767511280213,0.0547872,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511280391,0.06574351,91264.0,91261.0,0.05484711]
["bitfinex","BTCUSD",1767511281380,0.05478688,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511281583,0.06574351,91264.0,91261.0,0.05484714]
["bitfinex","BTCUSD",1767511281995,0.01095722,91264.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767511282619,0.06574277,91265.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767511283184,0.0109571,91265.0,91263.0,0.05478649]
["bitfinex","BTCUSD",1767511283845,0.06574263,91265.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767511284050,0.06574263,91265.0,91263.0,0.05478667]
["bitfinex","BTCUSD",1767511284351,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767511284530,0.05478255,91270.0,91265.0,0.0209571]
["bitfinex","BTCUSD",1767511284718,0.05478321,91269.0,91266.0,0.06574145]
["bitfinex","BTCUSD",1767511285604,0.05478379,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511286104,0.05478386,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511286304,0.05478386,91268.0,91265.0,0.06574142]
["bitfinex","BTCUSD",1767511286506,0.05478458,91267.0,91264.0,0.06574325]
["bitfinex","BTCUSD",1767511287053,0.06574144,91267.0,91264.0,0.06574325]
["bitfinex","BTCUSD",1767511287646,0.05478493,91266.0,91263.0,0.06574292]
["bitfinex","BTCUSD",1767511287853,0.06574144,91267.0,91264.0,0.05478601]
["bitfinex","BTCUSD",1767511288455,0.05478501,91266.0,91263.0,0.06574292]
["bitfinex","BTCUSD",1767511288971,0.05478501,91266.0,91260.0,0.21915184]
["bitfinex","BTCUSD",1767511288972,0.0547856,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511289139,0.02317771,91265.0,91261.0,0.06580487]
["bitfinex","BTCUSD",1767511289340,0.02317771,91265.0,91262.0,0.06574467]
["bitfinex","BTCUSD",1767511289755,0.0109571,91265.0,91263.0,0.05478665]
["bitfinex","BTCUSD",1767511290158,0.06574204,91266.0,91263.0,0.05478665]
["bitfinex","BTCUSD",1767511290159,0.06574165,91267.0,91264.0,0.0547859]
["bitfinex","BTCUSD",1767511290719,0.000999,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511290878,0.000999,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767511291063,0.06574238,91266.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767511291445,0.06574303,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511291784,0.06574303,91265.0,91261.0,0.01101702]
["bitfinex","BTCUSD",1767511291987,0.06574303,91265.0,91262.0,0.06574427]
["bitfinex","BTCUSD",1767511292356,0.06574297,91266.0,91263.0,0.06574356]
["bitfinex","BTCUSD",1767511292721,0.05478557,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511292893,0.0109571,91265.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511293092,0.05478716,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511293298,0.05474215,91263.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511293630,0.06574277,91265.0,91262.0,0.06574435]
["bitfinex","BTCUSD",1767511294618,0.05478621,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511295000,0.05478621,91264.0,91262.0,0.06574466]
["bitfinex","BTCUSD",1767511295319,0.06574277,91265.0,91261.0,0.06580378]
["bitfinex","BTCUSD",1767511295524,0.01095722,91264.0,91261.0,5.944e-05]
["bitfinex","BTCUSD",1767511295728,0.0657445,91263.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767511295889,0.01095734,91263.0,91261.0,0.05478784]
["bitfinex","BTCUSD",1767511296093,0.06574376,91264.0,91261.0,0.06574542]
["bitfinex","BTCUSD",1767511296490,0.01095722,91264.0,91261.0,0.06574542]
["bitfinex","BTCUSD",1767511296694,0.06574375,91264.0,91261.0,0.06574542]
["bitfinex","BTCUSD",1767511296915,0.06574309,91265.0,91262.0,0.05478724]
["bitfinex","BTCUSD",1767511297147,0.06574309,91265.0,91262.0,0.0657447]
["bitfinex","BTCUSD",1767511299192,0.05478572,91265.0,91262.0,0.0657447]
["bitfinex","BTCUSD",1767511299393,0.05478591,91265.0,91263.0,0.05478667]
["bitfinex","BTCUSD",1767511299613,0.06574291,91266.0,91263.0,0.05478667]
["bitfinex","BTCUSD",1767511299816,0.01095698,91266.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767511300351,0.06574229,91266.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767511300554,0.05478552,91265.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767511300956,0.06574229,91266.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767511301150,0.01095686,91267.0,91264.0,0.06574281]
["bitfinex","BTCUSD",1767511301452,0.05478418,91268.0,91266.0,0.01]
["bitfinex","BTCUSD",1767511301754,0.05478431,91267.0,91266.0,0.01]
["bitfinex","BTCUSD",1767511302260,0.06574122,91267.0,91263.0,0.06574393]
["bitfinex","BTCUSD",1767511302421,0.05478535,91266.0,91263.0,0.06574393]
["bitfinex","BTCUSD",1767511302782,0.05478519,91266.0,91263.0,0.06574393]
["bitfinex","BTCUSD",1767511302907,0.05478377,91268.0,91266.0,6e-05]
["bitfinex","BTCUSD",1767511303260,0.11460093,91269.0,91266.0,6e-05]
["bitfinex","BTCUSD",1767511303443,0.05478376,91268.0,91266.0,0.05478447]
["bitfinex","BTCUSD",1767511304460,0.06574095,91268.0,91265.0,0.05478535]
["bitfinex","BTCUSD",1767511304622,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511304832,0.27895379,91268.0,91256.0,0.02192]
["bitfinex","BTCUSD",1767511304833,0.0547894,91259.0,91256.0,0.02192]
["bitfinex","BTCUSD",1767511305026,0.0109577,91260.0,91259.0,6e-05]
["bitfinex","BTCUSD",1767511305234,0.01095758,91261.0,91258.0,0.06574715]
["bitfinex","BTCUSD",1767511305448,0.06574482,91262.0,91259.0,0.06574646]
["bitfinex","BTCUSD",1767511305866,0.01095746,91262.0,91260.0,0.05478818]
["bitfinex","BTCUSD",1767511306026,0.06574415,91263.0,91260.0,0.05478818]
["bitfinex","BTCUSD",1767511306844,0.06574415,91263.0,91261.0,0.05478783]
["bitfinex","BTCUSD",1767511307182,0.05478791,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511307365,0.05478791,91261.0,91258.0,0.06574708]
["bitfinex","BTCUSD",1767511307832,0.06574549,91261.0,91258.0,0.06574708]
["bitfinex","BTCUSD",1767511308714,0.03288211,91261.0,91258.0,0.06574708]
["bitfinex","BTCUSD",1767511308948,0.03288211,91261.0,91259.0,0.05478906]
["bitfinex","BTCUSD",1767511309160,0.03188311,91261.0,91259.0,0.05478906]
["bitfinex","BTCUSD",1767511309310,0.06569947,91263.0,91259.0,0.05478906]
["bitfinex","BTCUSD",1767511309584,0.06565446,91263.0,91259.0,0.05478906]
["bitfinex","BTCUSD",1767511309868,0.05478774,91262.0,91259.0,0.05478906]
["bitfinex","BTCUSD",1767511310317,0.05478774,91262.0,91260.0,0.05478844]
["bitfinex","BTCUSD",1767511311203,0.06565446,91263.0,91260.0,0.05478844]
["bitfinex","BTCUSD",1767511311360,0.05478696,91263.0,91260.0,0.06574614]
["bitfinex","BTCUSD",1767511312034,0.0657445,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767511312323,0.0657445,91264.0,91261.0,0.06574496]
["bitfinex","BTCUSD",1767511312670,0.0109571,91265.0,91262.0,0.06574457]
["bitfinex","BTCUSD",1767511312870,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767511313345,0.05478617,91264.0,91261.0,0.06574494]
["bitfinex","BTCUSD",1767511314177,0.06574285,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1767511314504,0.06574285,91265.0,91261.0,0.06574498]
["bitfinex","BTCUSD",1767511314746,0.0547864,91264.0,91261.0,0.06574498]
["bitfinex","BTCUSD",1767511315376,0.01095698,91266.0,91264.0,0.05478609]
["bitfinex","BTCUSD",1767511315562,0.05478596,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767511316064,0.06574306,91265.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767511316244,0.05478622,91264.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767511316977,0.06574306,91265.0,91262.0,0.05478722]
["bitfinex","BTCUSD",1767511317179,0.0547863,91264.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767511317676,0.06574306,91265.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767511318046,0.01095722,91264.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767511318577,0.06574359,91264.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767511318783,0.05478757,91262.0,91259.0,0.06574651]
["bitfinex","BTCUSD",1767511318989,0.05478739,91262.0,91259.0,0.06574674]
["bitfinex","BTCUSD",1767511319190,0.01095734,91263.0,91261.0,0.05478774]
["bitfinex","BTCUSD",1767511319368,0.06574412,91263.0,91261.0,0.05478774]
["bitfinex","BTCUSD",1767511319737,0.06574412,91263.0,91260.0,0.06574604]
["bitfinex","BTCUSD",1767511320399,0.05478756,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511320543,0.06574412,91263.0,91260.0,0.06574617]
["bitfinex","BTCUSD",1767511320744,0.05478798,91261.0,91259.0,0.05478853]
["bitfinex","BTCUSD",1767511320952,0.01095746,91262.0,91258.0,0.05478943]
["bitfinex","BTCUSD",1767511321154,0.05478839,91261.0,91258.0,0.05379043]
["bitfinex","BTCUSD",1767511321651,0.06574579,91262.0,91259.0,0.05478909]
["bitfinex","BTCUSD",1767511321855,0.05478806,91261.0,91258.0,0.06474837]
["bitfinex","BTCUSD",1767511322251,0.06574579,91262.0,91259.0,0.05478902]
["bitfinex","BTCUSD",1767511322765,0.01095758,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767511322996,0.065746,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511323202,0.065746,91261.0,91258.0,0.05478937]
["bitfinex","BTCUSD",1767511323939,0.065746,91261.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767511324248,0.01095734,91263.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767511324249,0.06574416,91263.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767511324439,0.06574416,91263.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767511324873,0.06569915,91263.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767511325027,0.06569915,91263.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767511325239,0.05478748,91262.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767511327175,0.05478804,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511327347,0.06574494,91262.0,91259.0,0.06574677]
["bitfinex","BTCUSD",1767511327547,0.01091233,91263.0,91260.0,0.06574606]
["bitfinex","BTCUSD",1767511327869,0.05478774,91262.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767511328076,0.05478774,91262.0,91260.0,0.0547884]
["bitfinex","BTCUSD",1767511328280,0.05478774,91262.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767511328493,0.05478774,91262.0,91260.0,0.05478843]
["bitfinex","BTCUSD",1767511328698,0.06574529,91262.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767511329302,0.05478795,91261.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767511329477,0.06570009,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511329682,0.06570009,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511329683,0.05478742,91262.0,91259.0,0.06574679]
["bitfinex","BTCUSD",1767511329911,0.05478742,91262.0,91260.0,0.05478835]
["bitfinex","BTCUSD",1767511330055,0.06570009,91263.0,91259.0,0.06574679]
["bitfinex","BTCUSD",1767511330785,0.05478735,91262.0,91260.0,0.05478826]
["bitfinex","BTCUSD",1767511330986,0.06570009,91263.0,91260.0,0.05478826]
["bitfinex","BTCUSD",1767511331288,0.06574338,91264.0,91261.0,0.05478749]
["bitfinex","BTCUSD",1767511331484,0.05478699,91263.0,91260.0,0.06574596]
["bitfinex","BTCUSD",1767511331689,0.05478733,91262.0,91260.0,0.06574596]
["bitfinex","BTCUSD",1767511331891,0.10364442,91268.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767511332098,0.04605935,91270.0,91267.0,0.06574067]
["bitfinex","BTCUSD",1767511332277,0.07893573,91271.0,91267.0,0.06574067]
["bitfinex","BTCUSD",1767511332475,0.0109565,91270.0,91266.0,0.06574131]
["bitfinex","BTCUSD",1767511332680,0.06574022,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511332886,0.06574022,91269.0,91265.0,0.06569853]
["bitfinex","BTCUSD",1767511332887,0.05478383,91268.0,91265.0,0.06569853]
["bitfinex","BTCUSD",1767511333116,0.05478383,91268.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511333117,0.01095698,91266.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767511333382,0.06574117,91267.0,91264.0,0.06574309]
["bitfinex","BTCUSD",1767511333583,0.01095686,91267.0,91264.0,0.06574309]
["bitfinex","BTCUSD",1767511334142,0.01095686,91267.0,91260.0,0.21305089]
["bitfinex","BTCUSD",1767511334345,0.06574056,91268.0,91264.0,0.0657432]
["bitfinex","BTCUSD",1767511334881,0.0657395,91270.0,91265.0,0.0657421]
["bitfinex","BTCUSD",1767511335085,0.06574022,91269.0,91265.0,0.0657421]
["bitfinex","BTCUSD",1767511335288,0.06574022,91269.0,91266.0,0.05478463]
["bitfinex","BTCUSD",1767511335488,0.01095662,91269.0,91266.0,0.06574161]
["bitfinex","BTCUSD",1767511335886,0.0657395,91270.0,91266.0,0.06574161]
["bitfinex","BTCUSD",1767511336086,0.0657395,91270.0,91267.0,0.05478425]
["bitfinex","BTCUSD",1767511336435,0.07670198,91271.0,91267.0,0.06574111]
["bitfinex","BTCUSD",1767511336643,0.06573946,91270.0,91267.0,0.06574111]
["bitfinex","BTCUSD",1767511336800,0.06573946,91270.0,91266.0,0.06574184]
["bitfinex","BTCUSD",1767511337002,0.05478323,91269.0,91266.0,0.06574184]
["bitfinex","BTCUSD",1767511337425,0.06567069,91270.0,91266.0,0.06574184]
["bitfinex","BTCUSD",1767511337653,0.0876588,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511337860,0.0657395,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511338350,0.02192,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511338551,0.06573951,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511338717,0.05478311,91269.0,91266.0,0.06574179]
["bitfinex","BTCUSD",1767511339122,0.06574018,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767511339345,0.06574018,91269.0,91265.0,0.06574207]
["bitfinex","BTCUSD",1767511340223,0.02192,91271.0,91269.0,0.04746384]
["bitfinex","BTCUSD",1767511340427,0.02183203,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767511340702,0.02163488,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767511340886,0.02163488,91271.0,91269.0,0.06478262]
["bitfinex","BTCUSD",1767511341086,0.02163488,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767511341250,0.02163488,91271.0,91269.0,0.01]
["bitfinex","BTCUSD",1767511341738,0.02163488,91271.0,91267.0,0.06574068]
["bitfinex","BTCUSD",1767511341739,0.07641729,91271.0,91267.0,0.06574068]
["bitfinex","BTCUSD",1767511341943,0.08737367,91271.0,91267.0,0.06574068]
["bitfinex","BTCUSD",1767511342386,0.05478287,91270.0,91267.0,0.06574068]
["bitfinex","BTCUSD",1767511342589,0.06573937,91270.0,91267.0,0.06574099]
["bitfinex","BTCUSD",1767511342971,0.01095314,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767511343286,0.01095182,91309.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767511343526,0.01095182,91309.0,91299.0,0.05741786]
["bitfinex","BTCUSD",1767511343527,0.02192,91306.0,91299.0,0.05741786]
["bitfinex","BTCUSD",1767511343755,0.02192,91306.0,91301.0,0.10122875]
["bitfinex","BTCUSD",1767511343902,0.006266,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767511344101,0.006266,91306.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767511344301,0.006266,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767511345019,0.06570957,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767511345234,0.02192,91310.0,91307.0,0.05475977]
["bitfinex","BTCUSD",1767511345377,0.01095182,91309.0,91306.0,0.06571267]
["bitfinex","BTCUSD",1767511345577,0.01095182,91309.0,91306.0,0.06566766]
["bitfinex","BTCUSD",1767511345780,0.08763079,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767511345781,0.02192,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767511345987,0.0328717,91310.0,91306.0,0.01090717]
["bitfinex","BTCUSD",1767511346190,0.05475919,91309.0,91306.0,0.01090717]
["bitfinex","BTCUSD",1767511346395,0.0328717,91310.0,91306.0,0.01090717]
["bitfinex","BTCUSD",1767511346594,0.01095182,91309.0,91306.0,0.01090717]
["bitfinex","BTCUSD",1767511347140,0.06571103,91309.0,91306.0,0.01090717]
["bitfinex","BTCUSD",1767511347466,0.05475973,91308.0,91305.0,0.06571379]
["bitfinex","BTCUSD",1767511347626,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767511347829,0.0328717,91310.0,91306.0,0.06571309]
["bitfinex","BTCUSD",1767511348208,0.0328717,91310.0,91307.0,0.05475991]
["bitfinex","BTCUSD",1767511348664,0.02192,91310.0,91308.0,0.05455959]
["bitfinex","BTCUSD",1767511349361,0.02192,91309.0,91308.0,0.05455959]
["bitfinex","BTCUSD",1767511349932,0.02192,91309.0,91308.0,0.05435952]
["bitfinex","BTCUSD",1767511350316,0.02192,91309.0,91307.0,0.06402996]
["bitfinex","BTCUSD",1767511350522,0.06571053,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767511350733,0.02192,91309.0,91306.0,0.06571302]
["bitfinex","BTCUSD",1767511350975,0.03287182,91309.0,91306.0,0.06571302]
["bitfinex","BTCUSD",1767511351445,0.08763118,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767511351843,0.08763118,91309.0,91305.0,0.06571269]
["bitfinex","BTCUSD",1767511352464,0.08763132,91309.0,91305.0,0.06571269]
["bitfinex","BTCUSD",1767511353184,0.03287182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767511353396,0.02192,91308.0,91306.0,0.05476087]
["bitfinex","BTCUSD",1767511353735,0.02192,91308.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767511353931,0.02192,91307.0,91305.0,0.06571325]
["bitfinex","BTCUSD",1767511354320,0.02192,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767511354868,0.02192,91306.0,91304.0,0.06571445]
["bitfinex","BTCUSD",1767511355042,0.02192,91306.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767511355194,0.02192,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767511355394,0.02192,91306.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767511355597,0.07668115,91306.0,91303.0,0.06571501]
["bitfinex","BTCUSD",1767511355800,0.02192,91306.0,91303.0,0.06571501]
["bitfinex","BTCUSD",1767511356251,0.02192,91305.0,91304.0,0.05476171]
["bitfinex","BTCUSD",1767511356470,0.020921,91305.0,91304.0,0.05476171]
["bitfinex","BTCUSD",1767511357360,0.020921,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767511357605,0.020921,91305.0,91303.0,0.05476263]
["bitfinex","BTCUSD",1767511357927,0.020921,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767511359187,0.020921,91305.0,91303.0,0.05476263]
["bitfinex","BTCUSD",1767511359595,0.000999,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767511359771,0.01095314,91298.0,91291.0,0.04523645]
["bitfinex","BTCUSD",1767511359985,0.0109535,91295.0,91291.0,0.08744352]
["bitfinex","BTCUSD",1767511360318,0.06572107,91295.0,91291.0,0.06572359]
["bitfinex","BTCUSD",1767511360515,0.06571997,91297.0,91294.0,0.05476805]
["bitfinex","BTCUSD",1767511360677,0.06571852,91299.0,91295.0,0.06572063]
["bitfinex","BTCUSD",1767511360878,0.0657191,91298.0,91294.0,0.06572167]
["bitfinex","BTCUSD",1767511361083,0.05476687,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767511361969,0.06572013,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767511362176,0.01095326,91297.0,91294.0,0.06572139]
["bitfinex","BTCUSD",1767511362374,0.05476644,91297.0,91294.0,0.06572139]
["bitfinex","BTCUSD",1767511364026,0.05476696,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511364596,0.05476696,91296.0,91293.0,0.06572196]
["bitfinex","BTCUSD",1767511364799,0.06572072,91297.0,91294.0,0.05476777]
["bitfinex","BTCUSD",1767511365571,0.01195262,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511365689,0.06572274,91293.0,91289.0,0.06572483]
["bitfinex","BTCUSD",1767511365893,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511366102,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767511366303,0.06572589,91289.0,91286.0,0.06572631]
["bitfinex","BTCUSD",1767511366527,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511366727,0.06572437,91292.0,91288.0,0.0107542]
["bitfinex","BTCUSD",1767511367021,0.05477051,91290.0,91288.0,0.0107542]
["bitfinex","BTCUSD",1767511367336,0.01095398,91291.0,91288.0,0.06552558]
["bitfinex","BTCUSD",1767511367538,0.01095398,91291.0,91288.0,0.06572548]
["bitfinex","BTCUSD",1767511367539,0.06572438,91291.0,91288.0,0.06572548]
["bitfinex","BTCUSD",1767511367936,0.05476993,91291.0,91288.0,0.06572548]
["bitfinex","BTCUSD",1767511368107,0.06572329,91292.0,91288.0,0.06572548]
["bitfinex","BTCUSD",1767511368636,0.05477066,91290.0,91287.0,0.0657257]
["bitfinex","BTCUSD",1767511368802,0.01095398,91291.0,91288.0,0.06572601]
["bitfinex","BTCUSD",1767511369136,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511369333,0.06608601,91291.0,91288.0,0.05477163]
["bitfinex","BTCUSD",1767511369726,0.0547706,91290.0,91287.0,0.06572639]
["bitfinex","BTCUSD",1767511369928,0.01131566,91291.0,91287.0,0.06572667]
["bitfinex","BTCUSD",1767511370129,0.06608563,91291.0,91288.0,0.05477154]
["bitfinex","BTCUSD",1767511370346,0.05513193,91291.0,91288.0,0.06572588]
["bitfinex","BTCUSD",1767511370559,0.00036168,91291.0,91289.0,0.05477098]
["bitfinex","BTCUSD",1767511371211,0.00036168,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511371418,0.00036168,91291.0,91289.0,0.05477098]
["bitfinex","BTCUSD",1767511371749,0.00036168,91291.0,91289.0,0.05477054]
["bitfinex","BTCUSD",1767511371944,0.00036168,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511372786,0.00036168,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511373127,0.00036168,91291.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767511373272,0.06572258,91293.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511373508,0.06583103,91293.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767511374297,0.06583103,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767511374615,0.00010845,91293.0,91291.0,0.05476935]
["bitfinex","BTCUSD",1767511375356,0.0548772,91293.0,91291.0,0.05476935]
["bitfinex","BTCUSD",1767511375699,0.00010845,91293.0,91291.0,0.05476935]
["bitfinex","BTCUSD",1767511375927,0.06583104,91293.0,91289.0,0.06572495]
["bitfinex","BTCUSD",1767511376336,0.06583104,91293.0,91290.0,0.05477032]
["bitfinex","BTCUSD",1767511377553,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767511377864,0.000999,91289.0,91288.0,0.06572588]
["bitfinex","BTCUSD",1767511378212,0.01095398,91291.0,91289.0,0.05477092]
["bitfinex","BTCUSD",1767511378418,0.05477101,91290.0,91287.0,0.05619091]
["bitfinex","BTCUSD",1767511378621,0.05477101,91290.0,91287.0,0.11096268]
["bitfinex","BTCUSD",1767511378822,0.05477136,91289.0,91287.0,0.05619091]
["bitfinex","BTCUSD",1767511379023,0.06572659,91288.0,91285.0,0.06572807]
["bitfinex","BTCUSD",1767511379240,0.06572659,91288.0,91286.0,0.05477276]
["bitfinex","BTCUSD",1767511379534,0.06572482,91290.0,91287.0,0.05477226]
["bitfinex","BTCUSD",1767511379723,0.0109541,91290.0,91288.0,0.05477167]
["bitfinex","BTCUSD",1767511380064,0.06572425,91291.0,91288.0,0.05477167]
["bitfinex","BTCUSD",1767511380477,0.06572425,91291.0,91288.0,0.10331003]
["bitfinex","BTCUSD",1767511380690,0.06572425,91291.0,91288.0,0.11426437]
["bitfinex","BTCUSD",1767511380891,0.06572425,91291.0,91289.0,0.04853836]
["bitfinex","BTCUSD",1767511381385,0.05477057,91290.0,91289.0,0.04853836]
["bitfinex","BTCUSD",1767511381549,0.06572467,91290.0,91287.0,0.04853836]
["bitfinex","BTCUSD",1767511381744,0.01095398,91291.0,91289.0,0.05477075]
["bitfinex","BTCUSD",1767511381952,0.01095398,91291.0,91288.0,0.11426441]
["bitfinex","BTCUSD",1767511382198,0.05477055,91290.0,91288.0,0.0594927]
["bitfinex","BTCUSD",1767511382555,0.05477055,91290.0,91288.0,0.04853836]
["bitfinex","BTCUSD",1767511382895,0.06572321,91292.0,91288.0,0.11426431]
["bitfinex","BTCUSD",1767511383101,0.05477093,91290.0,91288.0,0.0594927]
["bitfinex","BTCUSD",1767511383256,0.01095398,91291.0,91289.0,0.0547709]
["bitfinex","BTCUSD",1767511383507,0.01095398,91291.0,91289.0,0.10330926]
["bitfinex","BTCUSD",1767511383856,0.0658309,91293.0,91290.0,0.05472652]
["bitfinex","BTCUSD",1767511384196,0.0658309,91293.0,91290.0,0.06568062]
["bitfinex","BTCUSD",1767511384394,0.05476934,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767511384560,0.00010845,91293.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767511384763,0.05476931,91292.0,91289.0,0.1142635]
["bitfinex","BTCUSD",1767511384960,0.05477051,91290.0,91289.0,0.04853836]
["bitfinex","BTCUSD",1767511385161,0.05477011,91291.0,91289.0,0.04849438]
["bitfinex","BTCUSD",1767511385549,0.05477011,91291.0,91289.0,0.10326546]
["bitfinex","BTCUSD",1767511385761,0.06572325,91292.0,91289.0,0.11421968]
["bitfinex","BTCUSD",1767511385974,0.06583127,91293.0,91290.0,0.05477007]
["bitfinex","BTCUSD",1767511386168,0.06583127,91293.0,91290.0,0.10330843]
["bitfinex","BTCUSD",1767511386370,0.05476944,91292.0,91290.0,0.04853836]
["bitfinex","BTCUSD",1767511387352,0.05476944,91292.0,91290.0,0.10330866]
["bitfinex","BTCUSD",1767511387511,0.00010845,91293.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767511387693,0.05487716,91293.0,91292.0,0.05817668]
["bitfinex","BTCUSD",1767511387891,0.02192,91301.0,91298.0,0.05929143]
["bitfinex","BTCUSD",1767511388094,0.01095278,91301.0,91299.0,0.04853836]
["bitfinex","BTCUSD",1767511388299,0.06571597,91302.0,91301.0,0.04949336]
["bitfinex","BTCUSD",1767511388927,0.05476397,91301.0,91300.0,0.04853836]
["bitfinex","BTCUSD",1767511389471,0.05476391,91301.0,91300.0,0.04853836]
["bitfinex","BTCUSD",1767511389669,0.05380891,91301.0,91300.0,0.04853836]
["bitfinex","BTCUSD",1767511390656,0.05380891,91301.0,91296.0,0.04853836]
["bitfinex","BTCUSD",1767511390657,0.05476631,91297.0,91296.0,0.04853836]
["bitfinex","BTCUSD",1767511390865,0.05476631,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767511390866,0.06571957,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767511391093,0.06572071,91296.0,91293.0,0.11426079]
["bitfinex","BTCUSD",1767511391433,0.06572071,91296.0,91293.0,0.0594921]
["bitfinex","BTCUSD",1767511391631,0.06572071,91296.0,91293.0,0.11426078]
["bitfinex","BTCUSD",1767511391832,0.05476759,91295.0,91293.0,0.04853836]
["bitfinex","BTCUSD",1767511392668,0.06572142,91296.0,91293.0,0.04853836]
["bitfinex","BTCUSD",1767511393065,0.05476811,91294.0,91293.0,0.04853836]
["bitfinex","BTCUSD",1767511394197,0.05476631,91297.0,91294.0,0.11294448]
["bitfinex","BTCUSD",1767511394388,0.01095326,91297.0,91294.0,0.00959331]
["bitfinex","BTCUSD",1767511394591,0.05476751,91295.0,91294.0,0.00959331]
["bitfinex","BTCUSD",1767511394809,0.05476751,91295.0,91291.0,0.07045836]
["bitfinex","BTCUSD",1767511394810,0.01095362,91294.0,91291.0,0.07045836]
["bitfinex","BTCUSD",1767511395122,0.01095386,91292.0,91291.0,0.02192]
["bitfinex","BTCUSD",1767511395612,0.06572249,91293.0,91291.0,0.02192]
["bitfinex","BTCUSD",1767511395790,0.05477231,91287.0,91286.0,0.07045836]
["bitfinex","BTCUSD",1767511395958,0.01095422,91289.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767511396167,0.01095422,91289.0,91286.0,0.07045836]
["bitfinex","BTCUSD",1767511396485,0.06572569,91289.0,91286.0,0.12523126]
["bitfinex","BTCUSD",1767511397507,0.01095422,91289.0,91286.0,0.13618584]
["bitfinex","BTCUSD",1767511397830,0.01095422,91289.0,91286.0,0.12523126]
["bitfinex","BTCUSD",1767511398379,0.05477173,91288.0,91286.0,0.07045836]
["bitfinex","BTCUSD",1767511398609,0.05477173,91288.0,91286.0,0.12523121]
["bitfinex","BTCUSD",1767511399485,0.01095422,91289.0,91286.0,0.12523121]
["bitfinex","BTCUSD",1767511399486,0.06572535,91289.0,91286.0,0.07045836]
["bitfinex","BTCUSD",1767511399660,0.06572648,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767511399820,0.06572735,91287.0,91286.0,0.02192]
["bitfinex","BTCUSD",1767511401053,0.06572735,91287.0,91286.0,0.02051431]
["bitfinex","BTCUSD",1767511401862,0.06572677,91287.0,91286.0,0.02051431]
["bitfinex","BTCUSD",1767511402253,0.01095446,91287.0,91286.0,0.02051431]
["bitfinex","BTCUSD",1767511402525,0.06572557,91289.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767511402725,0.06572557,91289.0,91287.0,0.01]
["bitfinex","BTCUSD",1767511403095,0.06572413,91291.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767511403293,0.06572413,91291.0,91288.0,0.05477157]
["bitfinex","BTCUSD",1767511403551,0.05377154,91290.0,91287.0,0.06572664]
["bitfinex","BTCUSD",1767511403735,0.06572413,91291.0,91287.0,0.06572664]
["bitfinex","BTCUSD",1767511404089,0.06572413,91291.0,91288.0,0.05477156]
["bitfinex","BTCUSD",1767511404500,0.05477056,91290.0,91287.0,0.06572664]
["bitfinex","BTCUSD",1767511404840,0.06572413,91291.0,91287.0,0.06572664]
["bitfinex","BTCUSD",1767511404988,0.05477053,91290.0,91287.0,0.06572664]
["bitfinex","BTCUSD",1767511405194,0.05477113,91289.0,91287.0,0.06572664]
["bitfinex","BTCUSD",1767511405401,0.05477113,91289.0,91286.0,0.08624175]
["bitfinex","BTCUSD",1767511405801,0.05477113,91289.0,91286.0,0.13478011]
["bitfinex","BTCUSD",1767511406338,0.06572541,91289.0,91286.0,0.08000725]
["bitfinex","BTCUSD",1767511406678,0.06572541,91289.0,91286.0,0.13477966]
["bitfinex","BTCUSD",1767511407134,0.06572541,91289.0,91287.0,0.04853836]
["bitfinex","BTCUSD",1767511407534,0.05477171,91288.0,91286.0,0.02051431]
["bitfinex","BTCUSD",1767511407808,0.05477171,91288.0,91286.0,0.0752872]
["bitfinex","BTCUSD",1767511408182,0.05477174,91288.0,91286.0,0.0752872]
["bitfinex","BTCUSD",1767511408338,0.05477174,91288.0,91286.0,0.02051431]
["bitfinex","BTCUSD",1767511408577,0.05477174,91288.0,91286.0,0.06905267]
["bitfinex","BTCUSD",1767511408863,0.05477231,91287.0,91286.0,0.06905267]
["bitfinex","BTCUSD",1767511409184,0.05470354,91287.0,91286.0,0.06905267]
["bitfinex","BTCUSD",1767511410180,0.05477174,91288.0,91286.0,0.06905267]
["bitfinex","BTCUSD",1767511410710,0.05470297,91288.0,91286.0,0.06905267]
["bitfinex","BTCUSD",1767511410824,0.05477231,91287.0,91286.0,0.06905267]
["bitfinex","BTCUSD",1767511411229,0.05477231,91287.0,91286.0,0.06805367]
["bitfinex","BTCUSD",1767511411470,0.05470354,91287.0,91286.0,0.06805367]
["bitfinex","BTCUSD",1767511412512,0.05470354,91287.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511417824,0.05463477,91287.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511418404,0.01095422,91289.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511418606,0.05477225,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767511419062,0.05477225,91288.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511419821,0.05477231,91287.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511422131,0.05477225,91288.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511422341,0.05477231,91287.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511426033,0.05377331,91287.0,91286.0,0.01951531]
["bitfinex","BTCUSD",1767511426843,0.05377331,91287.0,91286.0,0.01851631]
["bitfinex","BTCUSD",1767511427049,0.21909404,91285.0,91279.0,0.05477675]
["bitfinex","BTCUSD",1767511427273,0.05477695,91280.0,91279.0,0.02228168]
["bitfinex","BTCUSD",1767511427581,0.06466448,91280.0,91279.0,0.0694912]
["bitfinex","BTCUSD",1767511427932,0.06466448,91280.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511427933,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511428252,0.01095638,91271.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767511428453,0.06573945,91271.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767511430227,0.000999,91270.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767511430350,0.05478423,91268.0,91264.0,0.0547856]
["bitfinex","BTCUSD",1767511430555,0.05478444,91267.0,91264.0,0.0547856]
["bitfinex","BTCUSD",1767511430791,0.04478444,91267.0,91264.0,0.0547856]
["bitfinex","BTCUSD",1767511430974,0.06574229,91267.0,91263.0,0.05478658]
["bitfinex","BTCUSD",1767511431183,0.01095686,91267.0,91265.0,0.0547854]
["bitfinex","BTCUSD",1767511431367,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767511431368,0.06573908,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767511431573,0.06573908,91270.0,91266.0,0.06574165]
["bitfinex","BTCUSD",1767511431574,0.06573981,91269.0,91266.0,0.06574165]
["bitfinex","BTCUSD",1767511431971,0.06573979,91269.0,91266.0,0.06574165]
["bitfinex","BTCUSD",1767511432368,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511432566,0.06573942,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511432795,0.06573953,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511433192,0.06574007,91269.0,91265.0,0.06574208]
["bitfinex","BTCUSD",1767511433389,0.05478373,91268.0,91265.0,0.06574208]
["bitfinex","BTCUSD",1767511433572,0.06574047,91268.0,91264.0,0.06574326]
["bitfinex","BTCUSD",1767511434005,0.05478431,91267.0,91264.0,0.06574326]
["bitfinex","BTCUSD",1767511434439,0.06574154,91267.0,91263.0,0.0547867]
["bitfinex","BTCUSD",1767511434618,0.054785,91266.0,91262.0,0.06574431]
["bitfinex","BTCUSD",1767511435492,0.05478556,91265.0,91262.0,0.06574431]
["bitfinex","BTCUSD",1767511435940,0.05478559,91265.0,91262.0,0.06574431]
["bitfinex","BTCUSD",1767511436102,0.05478559,91265.0,91262.0,0.06570033]
["bitfinex","BTCUSD",1767511436320,0.0547854,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767511436545,0.06574241,91266.0,91262.0,0.06574424]
["bitfinex","BTCUSD",1767511437339,0.06574065,91268.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767511437542,0.06574123,91267.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767511437929,0.06574123,91267.0,91264.0,0.05478602]
["bitfinex","BTCUSD",1767511439016,0.065742,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767511439217,0.065742,91266.0,91263.0,0.06574398]
["bitfinex","BTCUSD",1767511439413,0.01095698,91266.0,91263.0,0.06574398]
["bitfinex","BTCUSD",1767511440570,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767511440786,0.06574166,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767511440937,0.01095602,91274.0,91262.0,0.04824077]
["bitfinex","BTCUSD",1767511441270,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767511441490,0.06573737,91273.0,91269.0,0.06573926]
["bitfinex","BTCUSD",1767511441651,0.06573816,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767511441974,0.000999,91269.0,91266.0,0.05478435]
["bitfinex","BTCUSD",1767511442173,0.01095602,91274.0,91269.0,0.054783]
["bitfinex","BTCUSD",1767511442572,0.06573715,91273.0,91270.0,0.054782]
["bitfinex","BTCUSD",1767511442721,0.0657377,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511443462,0.0657377,91272.0,91269.0,0.05478302]
["bitfinex","BTCUSD",1767511443641,0.05478208,91271.0,91268.0,0.06573995]
["bitfinex","BTCUSD",1767511443869,0.06573846,91271.0,91268.0,0.06573995]
["bitfinex","BTCUSD",1767511444271,0.06573949,91270.0,91266.0,0.06574134]
["bitfinex","BTCUSD",1767511444871,0.06573976,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767511445076,0.06573976,91269.0,91266.0,0.05478436]
["bitfinex","BTCUSD",1767511445727,0.06574061,91268.0,91265.0,0.0657422]
["bitfinex","BTCUSD",1767511446842,0.01095686,91267.0,91263.0,0.08111811]
["bitfinex","BTCUSD",1767511447046,0.000999,91265.0,91263.0,0.07016077]
["bitfinex","BTCUSD",1767511447245,0.06574241,91266.0,91263.0,0.12494695]
["bitfinex","BTCUSD",1767511447408,0.06574241,91266.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767511447830,0.05478552,91265.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767511448148,0.05478552,91265.0,91263.0,0.020921]
["bitfinex","BTCUSD",1767511449239,0.05478611,91264.0,91263.0,0.00814167]
["bitfinex","BTCUSD",1767511449440,0.05471734,91264.0,91263.0,0.00814167]
["bitfinex","BTCUSD",1767511450366,0.01095698,91266.0,91228.0,0.13765292]
["bitfinex","BTCUSD",1767511450367,0.05479234,91254.0,91252.0,5.196e-05]
["bitfinex","BTCUSD",1767511450594,0.01095806,91257.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767511450731,0.05479094,91256.0,91254.0,6.733e-05]
["bitfinex","BTCUSD",1767511451334,0.06574847,91257.0,91255.0,0.05479146]
["bitfinex","BTCUSD",1767511451647,0.06574708,91259.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767511451848,0.06574708,91259.0,91256.0,0.05479081]
["bitfinex","BTCUSD",1767511452073,0.06574708,91259.0,91255.0,0.06574976]
["bitfinex","BTCUSD",1767511452276,0.06574778,91258.0,91255.0,0.06574976]
["bitfinex","BTCUSD",1767511452593,0.05479048,91257.0,91254.0,0.06581782]
["bitfinex","BTCUSD",1767511452791,0.05479092,91256.0,91254.0,6.733e-05]
["bitfinex","BTCUSD",1767511453012,0.05479151,91255.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767511453144,0.05479092,91256.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767511453352,0.06574838,91257.0,91254.0,0.05479209]
["bitfinex","BTCUSD",1767511454525,0.05479097,91256.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767511455089,0.06574838,91257.0,91254.0,0.05479202]
["bitfinex","BTCUSD",1767511455870,0.06574838,91257.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767511456038,0.06563794,91259.0,91257.0,0.00106632]
["bitfinex","BTCUSD",1767511456397,0.01084825,91259.0,91257.0,0.05585651]
["bitfinex","BTCUSD",1767511456602,0.06563789,91259.0,91255.0,0.06574872]
["bitfinex","BTCUSD",1767511456804,0.06574813,91258.0,91255.0,0.06574872]
["bitfinex","BTCUSD",1767511457023,0.06574891,91257.0,91254.0,0.01095843]
["bitfinex","BTCUSD",1767511457223,0.05479101,91256.0,91254.0,0.01095843]
["bitfinex","BTCUSD",1767511457516,0.05479101,91256.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767511458188,0.06574891,91257.0,91254.0,0.05479191]
["bitfinex","BTCUSD",1767511458521,0.05479095,91256.0,91254.0,0.05479191]
["bitfinex","BTCUSD",1767511458745,0.05479095,91256.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767511459586,0.06574891,91257.0,91254.0,0.05479183]
["bitfinex","BTCUSD",1767511460300,0.054791,91256.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767511460503,0.06574848,91257.0,91254.0,0.05479181]
["bitfinex","BTCUSD",1767511460867,0.05479091,91256.0,91252.0,5.196e-05]
["bitfinex","BTCUSD",1767511461072,0.06472538,91253.0,91252.0,5.196e-05]
["bitfinex","BTCUSD",1767511461751,0.06372638,91253.0,91252.0,5.196e-05]
["bitfinex","BTCUSD",1767511462198,0.05479211,91254.0,91252.0,9.6e-07]
["bitfinex","BTCUSD",1767511462401,0.0109583,91255.0,91252.0,0.06575278]
["bitfinex","BTCUSD",1767511462608,0.06574953,91256.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767511463475,0.23000475,91259.0,91256.0,0.00086625]
["bitfinex","BTCUSD",1767511463476,0.05478976,91258.0,91256.0,0.00086625]
["bitfinex","BTCUSD",1767511464007,0.0657477,91258.0,91255.0,0.06574974]
["bitfinex","BTCUSD",1767511464744,0.06574852,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767511465229,0.06574839,91257.0,91255.0,0.0547915]
["bitfinex","BTCUSD",1767511465644,0.01095806,91257.0,91255.0,0.0547915]
["bitfinex","BTCUSD",1767511466716,0.01095794,91258.0,91256.0,0.05479063]
["bitfinex","BTCUSD",1767511467232,0.06574767,91258.0,91255.0,0.0657498]
["bitfinex","BTCUSD",1767511467584,0.05479035,91257.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767511468011,0.05479045,91257.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767511468225,0.05479045,91257.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767511468863,0.000999,91255.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767511468987,0.00093022,91255.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767511469340,0.06574851,91257.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767511470143,0.05478961,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767511470345,0.06574743,91259.0,91256.0,0.06481809]
["bitfinex","BTCUSD",1767511470735,0.05478988,91258.0,91256.0,0.06481809]
["bitfinex","BTCUSD",1767511471111,0.06574743,91259.0,91256.0,0.05479059]
["bitfinex","BTCUSD",1767511471543,0.06574781,91258.0,91255.0,0.0657497]
["bitfinex","BTCUSD",1767511472272,0.06574892,91257.0,91254.0,0.05479191]
["bitfinex","BTCUSD",1767511472785,0.054791,91256.0,91253.0,0.0657512]
["bitfinex","BTCUSD",1767511473322,0.054791,91256.0,91254.0,0.05479204]
["bitfinex","BTCUSD",1767511473522,0.01095794,91258.0,91255.0,0.0657493]
["bitfinex","BTCUSD",1767511473777,0.06574777,91258.0,91256.0,0.05479086]
["bitfinex","BTCUSD",1767511474008,0.05479031,91257.0,91255.0,0.0657493]
["bitfinex","BTCUSD",1767511474212,0.05479031,91257.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767511474408,0.05479091,91256.0,91253.0,0.0657511]
["bitfinex","BTCUSD",1767511474590,0.05479091,91256.0,91254.0,0.05479198]
["bitfinex","BTCUSD",1767511474792,0.00913375,91254.0,91253.0,0.0657511]
["bitfinex","BTCUSD",1767511474993,0.00913375,91254.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767511475198,0.05479163,91255.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767511475564,0.05479271,91253.0,91252.0,9.6e-07]
["bitfinex","BTCUSD",1767511475813,0.0109583,91255.0,91252.0,0.01095962]
["bitfinex","BTCUSD",1767511476070,0.06574883,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767511476270,0.05479174,91255.0,91252.0,0.01095962]
["bitfinex","BTCUSD",1767511476469,0.05479174,91255.0,91252.0,9.6e-07]
["bitfinex","BTCUSD",1767511476470,0.05479228,91254.0,91252.0,9.6e-07]
["bitfinex","BTCUSD",1767511476827,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767511476975,0.01095806,91257.0,91254.0,0.01195742]
["bitfinex","BTCUSD",1767511477175,0.01095806,91257.0,91255.0,0.0547915]
["bitfinex","BTCUSD",1767511477782,0.06574849,91257.0,91254.0,0.06575042]
["bitfinex","BTCUSD",1767511478687,0.06574849,91257.0,91255.0,0.0547914]
["bitfinex","BTCUSD",1767511478886,0.00913375,91255.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767511479092,0.00913375,91255.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767511479495,0.0109583,91255.0,91248.0,0.06575476]
["bitfinex","BTCUSD",1767511479716,0.05479329,91253.0,91250.0,0.05479405]
["bitfinex","BTCUSD",1767511479936,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767511480134,0.05479512,91249.0,91244.0,0.01085808]
["bitfinex","BTCUSD",1767511480336,0.07488789,91249.0,91246.0,0.06575612]
["bitfinex","BTCUSD",1767511480665,0.01095902,91249.0,91247.0,0.05479617]
["bitfinex","BTCUSD",1767511481356,0.06575218,91252.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767511481558,0.05479424,91251.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767511481742,0.05479424,91251.0,91248.0,0.05479527]
["bitfinex","BTCUSD",1767511482542,0.01095866,91252.0,91246.0,0.05479677]
["bitfinex","BTCUSD",1767511482713,0.06575469,91249.0,91246.0,0.06575579]
["bitfinex","BTCUSD",1767511483120,0.06575469,91249.0,91247.0,0.05479605]
["bitfinex","BTCUSD",1767511483121,0.01095902,91249.0,91247.0,0.05479605]
["bitfinex","BTCUSD",1767511483341,0.06575429,91249.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767511483551,0.06568543,91249.0,91247.0,0.05479628]
["bitfinex","BTCUSD",1767511483757,0.06575386,91250.0,91247.0,0.05479628]
["bitfinex","BTCUSD",1767511483933,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767511484328,0.01095878,91251.0,91248.0,0.05479558]
["bitfinex","BTCUSD",1767511484329,0.06575313,91251.0,91248.0,0.05479558]
["bitfinex","BTCUSD",1767511484772,0.06575313,91251.0,91249.0,0.05479504]
["bitfinex","BTCUSD",1767511484974,0.01095878,91251.0,91248.0,0.06575472]
["bitfinex","BTCUSD",1767511485150,0.06575282,91251.0,91248.0,0.06575475]
["bitfinex","BTCUSD",1767511485534,0.06575282,91251.0,91248.0,0.06575473]
["bitfinex","BTCUSD",1767511485741,0.04771615,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767511485947,0.01095866,91252.0,91248.0,0.06575483]
["bitfinex","BTCUSD",1767511486150,0.06575212,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767511486349,0.06575212,91252.0,91249.0,0.01300504]
["bitfinex","BTCUSD",1767511486548,0.05479349,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767511486780,0.05479349,91252.0,91249.0,0.01031417]
["bitfinex","BTCUSD",1767511487082,0.05479396,91251.0,91249.0,0.01031417]
["bitfinex","BTCUSD",1767511487284,0.05479396,91251.0,91248.0,0.06575471]
["bitfinex","BTCUSD",1767511487497,0.06575274,91251.0,91248.0,0.06575483]
["bitfinex","BTCUSD",1767511487834,0.0657522,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767511488039,0.05479396,91251.0,91248.0,0.06575483]
["bitfinex","BTCUSD",1767511488239,0.01095878,91251.0,91247.0,0.06575548]
["bitfinex","BTCUSD",1767511488660,0.06575375,91251.0,91248.0,0.0547954]
["bitfinex","BTCUSD",1767511489080,0.06575198,91252.0,91249.0,0.05479477]
["bitfinex","BTCUSD",1767511489288,0.06575198,91252.0,91249.0,0.05479478]
["bitfinex","BTCUSD",1767511490197,0.06575243,91253.0,91250.0,0.05479409]
["bitfinex","BTCUSD",1767511490419,0.06575243,91253.0,91252.0,0.00079893]
["bitfinex","BTCUSD",1767511490716,0.05479334,91252.0,91249.0,0.0657538]
["bitfinex","BTCUSD",1767511490878,0.06575243,91253.0,91250.0,0.05479433]
["bitfinex","BTCUSD",1767511491278,0.05479337,91252.0,91249.0,0.0657538]
["bitfinex","BTCUSD",1767511491481,0.08767101,91254.0,91252.0,0.000799]
["bitfinex","BTCUSD",1767511491811,0.06575125,91253.0,91250.0,0.06575317]
["bitfinex","BTCUSD",1767511492021,0.06575125,91253.0,91250.0,0.11377234]
["bitfinex","BTCUSD",1767511492221,0.08767101,91254.0,91250.0,0.11377234]
["bitfinex","BTCUSD",1767511492222,0.03287842,91254.0,91251.0,0.06575221]
["bitfinex","BTCUSD",1767511492519,0.06575179,91253.0,91250.0,0.05897807]
["bitfinex","BTCUSD",1767511492692,0.05479347,91252.0,91250.0,0.04801917]
["bitfinex","BTCUSD",1767511493074,0.05479392,91251.0,91250.0,0.04801917]
["bitfinex","BTCUSD",1767511493616,0.05474847,91252.0,91250.0,0.04801917]
["bitfinex","BTCUSD",1767511493917,0.05474847,91252.0,91250.0,0.04761917]
["bitfinex","BTCUSD",1767511495175,0.05479344,91252.0,91250.0,0.04761917]
["bitfinex","BTCUSD",1767511495314,0.06575235,91253.0,91250.0,0.10241347]
["bitfinex","BTCUSD",1767511495514,0.05479884,91243.0,91241.0,0.04801917]
["bitfinex","BTCUSD",1767511495730,0.01095962,91244.0,91241.0,0.04801917]
["bitfinex","BTCUSD",1767511495946,0.05479932,91242.0,91241.0,0.04801917]
["bitfinex","BTCUSD",1767511496147,0.05473054,91242.0,91241.0,0.04801917]
["bitfinex","BTCUSD",1767511496556,0.05480112,91239.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767511496762,0.05480413,91234.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767511497018,0.01096058,91236.0,91233.0,0.05495644]
["bitfinex","BTCUSD",1767511497218,0.05480361,91235.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767511497366,0.05480363,91235.0,91233.0,0.000152]
["bitfinex","BTCUSD",1767511497570,0.05480413,91234.0,91233.0,1e-08]
["bitfinex","BTCUSD",1767511497804,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767511497978,0.05480722,91229.0,91227.0,9.515e-05]
["bitfinex","BTCUSD",1767511498177,0.03282206,91228.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767511498381,0.05480771,91229.0,91226.0,0.05898095]
["bitfinex","BTCUSD",1767511498598,0.05480833,91227.0,91226.0,0.04801917]
["bitfinex","BTCUSD",1767511498800,0.05480833,91227.0,91224.0,0.04801917]
["bitfinex","BTCUSD",1767511499103,0.06576862,91229.0,91225.0,0.06577123]
["bitfinex","BTCUSD",1767511499314,0.01096154,91228.0,91225.0,0.06577123]
["bitfinex","BTCUSD",1767511499716,0.05480785,91228.0,91225.0,0.06577123]
["bitfinex","BTCUSD",1767511499951,0.05480795,91228.0,91225.0,0.06577123]
["bitfinex","BTCUSD",1767511500397,0.06576949,91228.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767511500715,0.0109613,91230.0,91227.0,0.06566956]
["bitfinex","BTCUSD",1767511500934,0.05480735,91229.0,91226.0,0.06577068]
["bitfinex","BTCUSD",1767511501152,0.000999,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767511501325,0.05480673,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767511501713,0.0109607,91235.0,91228.0,0.0548076]
["bitfinex","BTCUSD",1767511501927,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767511502131,0.01106721,91252.0,91243.0,0.05906591]
["bitfinex","BTCUSD",1767511502336,0.07671503,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767511502685,0.0657544,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767511502929,0.06575719,91245.0,91242.0,0.04810617]
["bitfinex","BTCUSD",1767511503140,0.08489093,91245.0,91241.0,0.06575939]
["bitfinex","BTCUSD",1767511503306,0.05479822,91244.0,91241.0,0.06575939]
["bitfinex","BTCUSD",1767511503453,0.05479822,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767511503658,0.05479822,91244.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767511503988,0.05479822,91244.0,91241.0,0.00996098]
["bitfinex","BTCUSD",1767511504245,0.00996098,91241.0,91239.0,0.06576074]
["bitfinex","BTCUSD",1767511504421,0.01095974,91243.0,91239.0,0.06576074]
["bitfinex","BTCUSD",1767511504604,0.05479809,91245.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767511505127,0.06575759,91245.0,91242.0,0.06575888]
["bitfinex","BTCUSD",1767511505448,0.06575681,91246.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767511505626,0.0109595,91245.0,91242.0,0.06575885]
["bitfinex","BTCUSD",1767511505788,0.06575713,91245.0,91242.0,0.06575885]
["bitfinex","BTCUSD",1767511506197,0.01095914,91248.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767511506397,0.0490758,91247.0,91244.0,0.06575723]
["bitfinex","BTCUSD",1767511506620,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767511506801,0.01095914,91248.0,91245.0,0.06575699]
["bitfinex","BTCUSD",1767511507001,0.06575558,91247.0,91243.0,0.06575825]
["bitfinex","BTCUSD",1767511507403,0.06003506,91247.0,91243.0,0.06575825]
["bitfinex","BTCUSD",1767511507604,0.11483149,91247.0,91244.0,0.05479793]
["bitfinex","BTCUSD",1767511507843,0.0657568,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767511508756,0.06003506,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767511508937,0.11483139,91247.0,91244.0,0.06575761]
["bitfinex","BTCUSD",1767511509372,0.06003506,91247.0,91244.0,0.06575761]
["bitfinex","BTCUSD",1767511509544,0.0490758,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767511509971,0.05479726,91246.0,91243.0,0.0657584]
["bitfinex","BTCUSD",1767511510178,0.05479753,91245.0,91243.0,0.04810617]
["bitfinex","BTCUSD",1767511510400,0.0657563,91246.0,91241.0,0.06575936]
["bitfinex","BTCUSD",1767511510615,0.06575753,91245.0,91241.0,0.06575936]
["bitfinex","BTCUSD",1767511510822,0.01095962,91244.0,91241.0,0.06575936]
["bitfinex","BTCUSD",1767511511036,0.06575753,91245.0,91242.0,0.05479905]
["bitfinex","BTCUSD",1767511511251,0.06575753,91245.0,91242.0,0.05475508]
["bitfinex","BTCUSD",1767511511675,0.01095962,91244.0,91241.0,0.06575976]
["bitfinex","BTCUSD",1767511511890,0.000999,91241.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767511512302,0.05479883,91243.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767511512711,0.05480252,91237.0,91232.0,0.05480529]
["bitfinex","BTCUSD",1767511512939,0.000999,91232.0,91229.0,0.05480657]
["bitfinex","BTCUSD",1767511513152,0.0490758,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767511513358,0.01096058,91236.0,91233.0,0.05480453]
["bitfinex","BTCUSD",1767511513581,0.06576338,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767511513798,0.06576338,91237.0,91234.0,0.05480404]
["bitfinex","BTCUSD",1767511514000,0.06576338,91237.0,91233.0,0.05906711]
["bitfinex","BTCUSD",1767511514250,0.06576338,91237.0,90549.0,0.025]
["bitfinex","BTCUSD",1767511514251,0.02013274,91233.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767511514461,0.06577081,91226.0,91215.0,0.000152]
["bitfinex","BTCUSD",1767511514663,0.01096214,91223.0,91216.0,0.05906915]
["bitfinex","BTCUSD",1767511514869,0.01096214,91223.0,91215.0,0.0111151]
["bitfinex","BTCUSD",1767511514870,0.0548148,91217.0,91215.0,0.000152]
["bitfinex","BTCUSD",1767511515110,0.06577674,91218.0,91215.0,8.04e-06]
["bitfinex","BTCUSD",1767511515324,0.05481295,91220.0,91218.0,7.8e-05]
["bitfinex","BTCUSD",1767511515784,0.01096274,91218.0,91215.0,8.04e-06]
["bitfinex","BTCUSD",1767511515988,8.324e-05,91220.0,91216.0,0.10292111]
["bitfinex","BTCUSD",1767511516200,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767511516406,0.01096262,91219.0,91215.0,8.04e-06]
["bitfinex","BTCUSD",1767511516407,0.06577648,91218.0,91215.0,8.04e-06]
["bitfinex","BTCUSD",1767511517168,0.05481467,91217.0,91215.0,8.04e-06]
["bitfinex","BTCUSD",1767511519712,0.0490758,91216.0,91215.0,8.04e-06]
["bitfinex","BTCUSD",1767511519912,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767511520118,0.01096407,91207.0,91201.0,0.05482372]
["bitfinex","BTCUSD",1767511520327,0.01096407,91207.0,91197.0,0.01111727]
["bitfinex","BTCUSD",1767511520328,0.01096431,91205.0,91197.0,0.01111727]
["bitfinex","BTCUSD",1767511520538,0.06578687,91204.0,91200.0,0.05482421]
["bitfinex","BTCUSD",1767511520743,0.05482315,91203.0,91199.0,0.0590712]
["bitfinex","BTCUSD",1767511521115,0.01096491,91200.0,91197.0,0.000152]
["bitfinex","BTCUSD",1767511521310,0.01096467,91202.0,91197.0,0.06594358]
["bitfinex","BTCUSD",1767511521311,0.01096479,91201.0,91197.0,0.06594358]
["bitfinex","BTCUSD",1767511521511,0.06578822,91202.0,91198.0,0.11389689]
["bitfinex","BTCUSD",1767511521742,0.01096431,91205.0,91201.0,0.06578831]
["bitfinex","BTCUSD",1767511521944,0.06578607,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767511522158,0.06578607,91205.0,91199.0,0.0590712]
["bitfinex","BTCUSD",1767511522159,0.06578746,91203.0,91199.0,0.0590712]
["bitfinex","BTCUSD",1767511522362,0.06578746,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767511522363,0.06578832,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767511522613,0.06578832,91202.0,91198.0,0.05907132]
["bitfinex","BTCUSD",1767511522815,0.06578898,91201.0,91198.0,0.04810617]
["bitfinex","BTCUSD",1767511522970,0.01096479,91201.0,91198.0,0.05907132]
["bitfinex","BTCUSD",1767511523170,0.01096479,91201.0,91198.0,0.1138969]
["bitfinex","BTCUSD",1767511523765,0.06578887,91201.0,91198.0,0.06579073]
["bitfinex","BTCUSD",1767511523968,0.06578887,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767511524387,0.05482542,91199.0,91197.0,0.000152]
["bitfinex","BTCUSD",1767511524588,0.06522275,91198.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767511524829,0.06522275,91198.0,91195.0,0.08771301]
["bitfinex","BTCUSD",1767511525242,0.05482694,91197.0,91195.0,0.00178726]
["bitfinex","BTCUSD",1767511525367,0.05482694,91197.0,91191.0,0.05482978]
["bitfinex","BTCUSD",1767511525368,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767511525712,0.01096515,91198.0,91196.0,0.01]
["bitfinex","BTCUSD",1767511525713,0.06579209,91197.0,91196.0,0.01]
["bitfinex","BTCUSD",1767511526075,0.01096527,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767511526290,0.01096503,91199.0,91188.0,0.24128649]
["bitfinex","BTCUSD",1767511526291,0.02196,91206.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767511526485,0.01096431,91205.0,91201.0,0.04810617]
["bitfinex","BTCUSD",1767511526760,0.02196,91206.0,91203.0,0.04810617]
["bitfinex","BTCUSD",1767511526974,0.0109631,91215.0,91207.0,0.05907024]
["bitfinex","BTCUSD",1767511527108,0.0109631,91215.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767511527109,0.05481614,91214.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767511527312,0.0109631,91215.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767511527519,0.05481614,91214.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767511527714,0.06577962,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767511527911,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767511527912,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767511528097,0.05481399,91218.0,91214.0,0.06131946]
["bitfinex","BTCUSD",1767511528509,0.05481399,91218.0,91214.0,0.02096322]
["bitfinex","BTCUSD",1767511528768,0.06577618,91219.0,91214.0,0.0757791]
["bitfinex","BTCUSD",1767511529000,0.06577618,91219.0,91215.0,0.05481537]
["bitfinex","BTCUSD",1767511529345,0.01096262,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767511529560,0.01096262,91219.0,91216.0,0.06577771]
["bitfinex","BTCUSD",1767511529758,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767511529957,0.06625875,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767511530280,0.06625875,91228.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767511530281,0.00048901,91228.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767511530511,0.00048901,91228.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767511530815,0.00048901,91228.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767511531350,0.01145055,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767511531687,0.06576606,91233.0,91228.0,0.02196054]
["bitfinex","BTCUSD",1767511531837,0.06576606,91233.0,91228.0,0.02096154]
["bitfinex","BTCUSD",1767511532037,0.05480555,91232.0,91228.0,0.0757688]
["bitfinex","BTCUSD",1767511532258,0.02196,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767511532488,0.02196,91235.0,91232.0,0.06576577]
["bitfinex","BTCUSD",1767511532800,0.06576254,91238.0,91234.0,0.06576466]
["bitfinex","BTCUSD",1767511532801,0.01096034,91238.0,91234.0,0.06576466]
["bitfinex","BTCUSD",1767511533008,0.06576079,91240.0,91235.0,0.06576396]
["bitfinex","BTCUSD",1767511533150,0.06576299,91237.0,91233.0,0.05480447]
["bitfinex","BTCUSD",1767511533521,0.06576299,91237.0,91233.0,0.06476641]
["bitfinex","BTCUSD",1767511534776,0.06576298,91237.0,91233.0,0.06476641]
["bitfinex","BTCUSD",1767511535247,0.06576363,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767511535447,0.06576363,91236.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767511535593,0.01096058,91236.0,91233.0,0.06576541]
["bitfinex","BTCUSD",1767511535946,0.06576298,91237.0,91233.0,0.06576541]
["bitfinex","BTCUSD",1767511536559,0.01096022,91239.0,91235.0,0.05480345]
["bitfinex","BTCUSD",1767511536705,0.01096022,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767511536907,0.06576138,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767511537162,0.06576138,91239.0,91235.0,0.06576415]
["bitfinex","BTCUSD",1767511537873,0.01096034,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767511538164,0.05480232,91237.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767511538710,0.06576278,91237.0,91233.0,0.06576562]
["bitfinex","BTCUSD",1767511539544,0.01096046,91237.0,91234.0,0.06576442]
["bitfinex","BTCUSD",1767511539746,0.06576224,91238.0,91235.0,0.05480339]
["bitfinex","BTCUSD",1767511540599,0.05480318,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767511540737,0.05480318,91236.0,91233.0,0.06576538]
["bitfinex","BTCUSD",1767511541156,0.06576376,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767511541360,0.06576353,91236.0,91233.0,0.06576564]
["bitfinex","BTCUSD",1767511541762,0.06576369,91236.0,91233.0,0.06576564]
["bitfinex","BTCUSD",1767511542378,0.06576437,91235.0,91232.0,0.06576614]
["bitfinex","BTCUSD",1767511542762,0.06576437,91235.0,91231.0,0.06576704]
["bitfinex","BTCUSD",1767511543186,0.06576437,91235.0,91232.0,0.05480532]
["bitfinex","BTCUSD",1767511543604,0.06576472,91235.0,91231.0,0.06576704]
["bitfinex","BTCUSD",1767511544014,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767511544221,0.06576654,91232.0,91229.0,0.08772797]
["bitfinex","BTCUSD",1767511544427,0.06576654,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767511545016,0.05480615,91231.0,91228.0,0.06576878]
["bitfinex","BTCUSD",1767511545698,0.06576733,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767511545904,0.01096118,91231.0,91228.0,0.06576905]
["bitfinex","BTCUSD",1767511546100,0.05480537,91232.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767511546288,0.05480598,91231.0,91229.0,0.0657683]
["bitfinex","BTCUSD",1767511546489,0.06576643,91232.0,91229.0,0.0657683]
["bitfinex","BTCUSD",1767511547166,0.0548064,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767511547325,0.0548064,91231.0,91228.0,0.06576916]
["bitfinex","BTCUSD",1767511547729,0.0538074,91231.0,91228.0,0.06576916]
["bitfinex","BTCUSD",1767511548386,0.05480533,91232.0,91231.0,0.01]
["bitfinex","BTCUSD",1767511548596,0.05480533,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767511549114,0.06576639,91232.0,91229.0,0.06576811]
["bitfinex","BTCUSD",1767511549898,0.0548061,91231.0,91228.0,0.05480727]
["bitfinex","BTCUSD",1767511550414,0.05480655,91230.0,91228.0,0.05480727]
["bitfinex","BTCUSD",1767511550538,0.06576785,91230.0,91227.0,0.05480815]
["bitfinex","BTCUSD",1767511550749,0.06576785,91230.0,91217.0,0.21925558]
["bitfinex","BTCUSD",1767511550750,0.05618719,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767511551106,0.0657712,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767511551306,0.0657712,91226.0,91223.0,0.05481072]
["bitfinex","BTCUSD",1767511551456,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767511552101,0.0109619,91225.0,91223.0,0.05481063]
["bitfinex","BTCUSD",1767511552859,0.05480957,91225.0,91222.0,0.06577304]
["bitfinex","BTCUSD",1767511553058,0.06577084,91226.0,91223.0,0.0548107]
["bitfinex","BTCUSD",1767511553675,0.06576869,91230.0,91226.0,0.0208178]
["bitfinex","BTCUSD",1767511553921,0.01096142,91229.0,91226.0,0.0208178]
["bitfinex","BTCUSD",1767511554113,0.0657688,91229.0,91226.0,0.07562659]
["bitfinex","BTCUSD",1767511554779,0.05480779,91228.0,91226.0,0.00985602]
["bitfinex","BTCUSD",1767511555818,0.06576868,91229.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767511556044,0.05480779,91228.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767511556501,0.06576868,91229.0,91226.0,0.05480859]
["bitfinex","BTCUSD",1767511556701,0.06576868,91229.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767511557344,0.000999,91225.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767511557756,0.05480908,91226.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767511558483,0.05480897,91226.0,91223.0,0.06577237]
["bitfinex","BTCUSD",1767511559784,0.01096178,91226.0,91224.0,0.05480954]
["bitfinex","BTCUSD",1767511560089,0.06577078,91226.0,91224.0,0.05480954]
["bitfinex","BTCUSD",1767511560353,0.06577078,91226.0,91223.0,0.06577237]
["bitfinex","BTCUSD",1767511560930,0.06577078,91226.0,91223.0,0.04866014]
["bitfinex","BTCUSD",1767511561080,0.23019284,91228.0,91223.0,0.04866014]
["bitfinex","BTCUSD",1767511561081,0.01096154,91228.0,91226.0,0.00985602]
["bitfinex","BTCUSD",1767511561277,0.06576974,91228.0,91226.0,0.00985602]
["bitfinex","BTCUSD",1767511561478,0.05480833,91227.0,91226.0,0.00981104]
["bitfinex","BTCUSD",1767511561678,0.05480833,91227.0,91224.0,0.05480982]
["bitfinex","BTCUSD",1767511561880,0.01096202,91224.0,91220.0,0.02196]
["bitfinex","BTCUSD",1767511562075,0.06577127,91226.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767511562281,0.05481033,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511562725,0.05481033,91224.0,91221.0,0.06577417]
["bitfinex","BTCUSD",1767511562904,0.06577235,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511563130,0.06477335,91224.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767511563336,0.01096202,91224.0,91222.0,0.05481115]
["bitfinex","BTCUSD",1767511563526,0.05480839,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767511563726,0.05480839,91227.0,91222.0,0.0606214]
["bitfinex","BTCUSD",1767511563922,0.05480839,91227.0,91224.0,0.07572659]
["bitfinex","BTCUSD",1767511564124,0.05480896,91226.0,91224.0,0.02091703]
["bitfinex","BTCUSD",1767511564404,0.0452384,91226.0,91224.0,0.02091703]
["bitfinex","BTCUSD",1767511564606,0.03947253,91226.0,91224.0,0.02091703]
["bitfinex","BTCUSD",1767511565448,0.06577005,91227.0,91224.0,0.0757271]
["bitfinex","BTCUSD",1767511565785,0.05480898,91226.0,91224.0,0.00995501]
["bitfinex","BTCUSD",1767511566125,0.05480911,91226.0,91224.0,0.00995501]
["bitfinex","BTCUSD",1767511566261,0.06577005,91227.0,91223.0,0.06577248]
["bitfinex","BTCUSD",1767511566465,0.06577005,91227.0,91224.0,0.05481012]
["bitfinex","BTCUSD",1767511566718,0.06577005,91227.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767511566916,0.05480923,91226.0,91223.0,0.06577248]
["bitfinex","BTCUSD",1767511567096,0.06577101,91226.0,91223.0,0.06577248]
["bitfinex","BTCUSD",1767511568383,0.05480965,91225.0,91223.0,0.06577248]
["bitfinex","BTCUSD",1767511568578,0.06576946,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767511568801,0.01096154,91228.0,91225.0,0.07572586]
["bitfinex","BTCUSD",1767511569000,0.05480827,91229.0,91226.0,0.05480874]
["bitfinex","BTCUSD",1767511569402,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767511569577,0.01096082,91234.0,91230.0,0.06062044]
["bitfinex","BTCUSD",1767511569792,0.01096082,91234.0,91229.0,0.06576822]
["bitfinex","BTCUSD",1767511569990,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767511570516,0.01096106,91232.0,91228.0,0.08772923]
["bitfinex","BTCUSD",1767511570664,0.06576575,91233.0,91230.0,0.05480635]
["bitfinex","BTCUSD",1767511570864,0.06576575,91233.0,91230.0,0.06576765]
["bitfinex","BTCUSD",1767511571318,4.499e-05,91230.0,91228.0,0.02196]
["bitfinex","BTCUSD",1767511571496,4.499e-05,91230.0,91228.0,0.07676742]
["bitfinex","BTCUSD",1767511571698,0.06576725,91231.0,91228.0,0.07676742]
["bitfinex","BTCUSD",1767511572812,0.01096118,91231.0,91229.0,0.05480712]
["bitfinex","BTCUSD",1767511573224,0.06576717,91231.0,91228.0,0.08772896]
["bitfinex","BTCUSD",1767511574847,0.06576717,91231.0,91228.0,0.03292154]
["bitfinex","BTCUSD",1767511575020,0.06576717,91231.0,91228.0,0.02196]
["bitfinex","BTCUSD",1767511575228,0.06576717,91231.0,91228.0,0.07676767]
["bitfinex","BTCUSD",1767511576905,0.05480713,91229.0,91228.0,0.02191501]
["bitfinex","BTCUSD",1767511577509,0.05480659,91230.0,91225.0,0.06577083]
["bitfinex","BTCUSD",1767511577510,0.01096166,91227.0,91225.0,0.05480942]
["bitfinex","BTCUSD",1767511577717,0.01096166,91227.0,91226.0,0.02196]
["bitfinex","BTCUSD",1767511577924,0.05480828,91228.0,91226.0,0.02196]
["bitfinex","BTCUSD",1767511578175,0.06576858,91229.0,91226.0,0.07676881]
["bitfinex","BTCUSD",1767511578324,0.0548078,91228.0,91226.0,0.07676881]
["bitfinex","BTCUSD",1767511578540,0.01096166,91227.0,91223.0,0.06577259]
["bitfinex","BTCUSD",1767511578745,0.05481124,91223.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767511578997,0.0537435,91223.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767511580039,0.05481133,91222.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767511580395,0.0558111,91221.0,91217.0,0.065777]
["bitfinex","BTCUSD",1767511580649,0.0548121,91221.0,91217.0,0.065777]
["bitfinex","BTCUSD",1767511580957,0.04927447,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767511581164,0.06577217,91224.0,91221.0,0.04965914]
["bitfinex","BTCUSD",1767511581340,0.06577217,91224.0,91223.0,0.04965914]
["bitfinex","BTCUSD",1767511581566,0.01096202,91224.0,91223.0,0.04965914]
["bitfinex","BTCUSD",1767511582241,0.05480833,91227.0,91224.0,0.07062116]
["bitfinex","BTCUSD",1767511582424,0.06576999,91227.0,91224.0,0.05965914]
["bitfinex","BTCUSD",1767511583022,0.05480953,91225.0,91224.0,0.009001]
["bitfinex","BTCUSD",1767511583544,0.05481092,91223.0,91220.0,0.06577455]
["bitfinex","BTCUSD",1767511583761,0.05481092,91223.0,91219.0,0.04965914]
["bitfinex","BTCUSD",1767511583762,0.06577306,91223.0,91219.0,0.10447213]
["bitfinex","BTCUSD",1767511584471,0.06577306,91223.0,91220.0,0.05481242]
["bitfinex","BTCUSD",1767511584597,0.01096202,91224.0,91220.0,0.11543406]
["bitfinex","BTCUSD",1767511584831,0.05481086,91223.0,91220.0,0.11543406]
["bitfinex","BTCUSD",1767511585034,0.06577267,91224.0,91221.0,0.05481172]
["bitfinex","BTCUSD",1767511585796,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767511586036,0.010999,91221.0,91218.0,0.06577603]
["bitfinex","BTCUSD",1767511586209,0.05576617,91221.0,91218.0,0.06577603]
["bitfinex","BTCUSD",1767511586425,0.05481215,91221.0,91218.0,0.06577603]
["bitfinex","BTCUSD",1767511586756,0.06577453,91221.0,91218.0,0.06577603]
["bitfinex","BTCUSD",1767511587424,0.05481254,91220.0,91217.0,0.05481329]
["bitfinex","BTCUSD",1767511587594,0.000954,91218.0,91217.0,0.05481329]
["bitfinex","BTCUSD",1767511587999,0.06577504,91220.0,91217.0,0.05481329]
["bitfinex","BTCUSD",1767511588242,0.06577582,91219.0,91215.0,0.0877381]
["bitfinex","BTCUSD",1767511588636,0.06577582,91219.0,91216.0,0.06577748]
["bitfinex","BTCUSD",1767511588797,0.06577582,91219.0,91217.0,0.05481424]
["bitfinex","BTCUSD",1767511589414,0.01096274,91218.0,91215.0,0.0329231]
["bitfinex","BTCUSD",1767511589643,0.000954,91217.0,91216.0,0.05481491]
["bitfinex","BTCUSD",1767511590056,0.0657759,91219.0,91217.0,0.05481429]
["bitfinex","BTCUSD",1767511590354,0.05481407,91218.0,91215.0,0.08773859]
["bitfinex","BTCUSD",1767511590552,0.0657759,91219.0,91215.0,0.08773859]
["bitfinex","BTCUSD",1767511590710,0.0109625,91220.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767511590917,0.0109625,91220.0,91218.0,0.05385974]
["bitfinex","BTCUSD",1767511591164,0.0657749,91221.0,91218.0,0.05385974]
["bitfinex","BTCUSD",1767511591505,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767511591908,0.05481184,91222.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767511592142,0.06577331,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767511592348,0.05481146,91222.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767511592782,0.05481146,91222.0,91219.0,0.06577527]
["bitfinex","BTCUSD",1767511593335,0.01096202,91224.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767511593540,0.04902316,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511593877,0.04902316,91223.0,91221.0,0.06577386]
["bitfinex","BTCUSD",1767511594227,0.05481086,91223.0,91221.0,0.06577386]
["bitfinex","BTCUSD",1767511594674,0.06577258,91224.0,91221.0,0.06577386]
["bitfinex","BTCUSD",1767511595002,0.06577258,91224.0,91222.0,0.0548113]
["bitfinex","BTCUSD",1767511595753,0.06577258,91224.0,91221.0,0.06577386]
["bitfinex","BTCUSD",1767511596373,0.05481104,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511597012,0.06577258,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511597434,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511597613,0.05481098,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767511597994,0.06577312,91223.0,91219.0,0.06577575]
["bitfinex","BTCUSD",1767511598159,0.05481206,91221.0,91219.0,0.06577575]
["bitfinex","BTCUSD",1767511598359,0.06577373,91222.0,91218.0,0.11149154]
["bitfinex","BTCUSD",1767511598561,0.01096238,91221.0,91218.0,0.11149149]
["bitfinex","BTCUSD",1767511599129,0.0657745,91221.0,91219.0,0.05481308]
["bitfinex","BTCUSD",1767511599480,0.0657745,91221.0,91218.0,0.11149149]
["bitfinex","BTCUSD",1767511599716,0.010999,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767511599859,0.05481865,91210.0,91207.0,0.04571506]
["bitfinex","BTCUSD",1767511600089,0.05481734,91212.0,91208.0,0.03292395]
["bitfinex","BTCUSD",1767511600311,0.01096491,91200.0,91197.0,0.000152]
["bitfinex","BTCUSD",1767511600487,0.01096491,91200.0,91199.0,0.02196]
["bitfinex","BTCUSD",1767511600488,0.06578947,91200.0,91199.0,0.02196]
["bitfinex","BTCUSD",1767511600688,0.000999,91199.0,91197.0,1e-08]
["bitfinex","BTCUSD",1767511600888,0.000999,91199.0,91180.0,0.23750361]
["bitfinex","BTCUSD",1767511600889,0.01096575,91193.0,91189.0,0.04571506]
["bitfinex","BTCUSD",1767511601134,0.06579534,91192.0,91189.0,0.04571506]
["bitfinex","BTCUSD",1767511601342,0.06579498,91193.0,91190.0,0.05483028]
["bitfinex","BTCUSD",1767511601567,0.01096563,91194.0,91191.0,0.05482985]
["bitfinex","BTCUSD",1767511602048,0.01096539,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767511602207,0.06579236,91196.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767511602406,0.01096539,91196.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767511603322,0.010999,91193.0,91190.0,0.04571506]
["bitfinex","BTCUSD",1767511603496,0.05482937,91192.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767511603701,0.06579524,91192.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767511603912,0.01096587,91192.0,91190.0,0.05483051]
["bitfinex","BTCUSD",1767511604131,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767511604344,0.06579181,91197.0,91193.0,0.06579413]
["bitfinex","BTCUSD",1767511604515,0.05482696,91196.0,91193.0,0.06579413]
["bitfinex","BTCUSD",1767511604716,0.06579181,91197.0,91193.0,0.06579413]
["bitfinex","BTCUSD",1767511605181,0.06579093,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767511605579,0.05482638,91197.0,91194.0,0.06579328]
["bitfinex","BTCUSD",1767511605725,0.06579093,91198.0,91194.0,0.06579328]
["bitfinex","BTCUSD",1767511605931,0.06579037,91199.0,91195.0,0.05482738]
["bitfinex","BTCUSD",1767511606152,0.07863865,91198.0,91195.0,0.06579289]
["bitfinex","BTCUSD",1767511606347,0.07863865,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767511607259,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767511607591,0.0548235,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767511607790,0.06578817,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767511608021,0.000999,91200.0,91197.0,0.05482631]
["bitfinex","BTCUSD",1767511608424,0.01096479,91201.0,91197.0,0.05482631]
["bitfinex","BTCUSD",1767511608707,0.01096479,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767511608851,0.01096479,91201.0,91199.0,0.04571506]
["bitfinex","BTCUSD",1767511609657,0.01096479,91201.0,91199.0,0.0457983]
["bitfinex","BTCUSD",1767511610324,0.06570083,91201.0,91199.0,0.0457983]
["bitfinex","BTCUSD",1767511610691,0.05482456,91200.0,91199.0,0.0447993]
["bitfinex","BTCUSD",1767511611088,0.01096455,91203.0,91200.0,0.04671406]
["bitfinex","BTCUSD",1767511611089,0.06578742,91203.0,91200.0,0.04671406]
["bitfinex","BTCUSD",1767511611315,0.03292431,91205.0,91202.0,0.04571506]
["bitfinex","BTCUSD",1767511611495,0.03292431,91205.0,91202.0,0.1115027]
["bitfinex","BTCUSD",1767511611696,0.02196,91205.0,91204.0,0.05482215]
["bitfinex","BTCUSD",1767511612132,0.020961,91205.0,91204.0,0.05482215]
["bitfinex","BTCUSD",1767511612289,0.01096407,91207.0,91203.0,0.11150232]
["bitfinex","BTCUSD",1767511612495,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767511612832,0.01096407,91207.0,91204.0,0.065786]
["bitfinex","BTCUSD",1767511613435,0.0877442,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767511613736,0.000999,91205.0,91204.0,0.05482206]
["bitfinex","BTCUSD",1767511614183,0.06578446,91207.0,91204.0,0.05482164]
["bitfinex","BTCUSD",1767511614711,0.06578446,91207.0,91204.0,0.05482202]
["bitfinex","BTCUSD",1767511614915,0.06578446,91207.0,91204.0,0.05382302]
["bitfinex","BTCUSD",1767511615132,0.06578518,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767511615321,0.06578447,91207.0,91204.0,0.06578606]
["bitfinex","BTCUSD",1767511615987,0.0657848,91207.0,91204.0,0.06578606]
["bitfinex","BTCUSD",1767511616337,0.01096407,91207.0,91204.0,0.06578606]
["bitfinex","BTCUSD",1767511616587,0.02196,91208.0,91207.0,0.00089897]
["bitfinex","BTCUSD",1767511616791,0.02196,91208.0,91206.0,0.05482049]
["bitfinex","BTCUSD",1767511617775,0.07677981,91208.0,91205.0,0.0657858]
["bitfinex","BTCUSD",1767511618392,0.05482456,91200.0,91192.0,0.05482818]
["bitfinex","BTCUSD",1767511618593,0.05482456,91200.0,91180.0,0.04571506]
["bitfinex","BTCUSD",1767511618594,0.05482641,91197.0,91194.0,0.06579365]
["bitfinex","BTCUSD",1767511618737,0.01096527,91197.0,91194.0,9.93e-05]
["bitfinex","BTCUSD",1767511618953,0.05482756,91195.0,91194.0,9.93e-05]
["bitfinex","BTCUSD",1767511619412,0.05482756,91195.0,91194.0,3e-07]
["bitfinex","BTCUSD",1767511620257,0.0099997,91194.0,91190.0,0.06579665]
["bitfinex","BTCUSD",1767511620455,0.06482815,91194.0,91191.0,0.05482991]
["bitfinex","BTCUSD",1767511620907,0.0099997,91194.0,91191.0,0.0657959]
["bitfinex","BTCUSD",1767511621067,0.0099997,91194.0,91192.0,0.05482888]
["bitfinex","BTCUSD",1767511621571,0.06579307,91195.0,91192.0,0.05482888]
["bitfinex","BTCUSD",1767511621979,0.06579307,91195.0,91191.0,0.0657959]
["bitfinex","BTCUSD",1767511622556,0.06579307,91195.0,91192.0,0.05482929]
["bitfinex","BTCUSD",1767511623777,0.19154763,91200.0,91192.0,0.06579516]
["bitfinex","BTCUSD",1767511623999,0.05482624,91198.0,91194.0,0.05482769]
["bitfinex","BTCUSD",1767511624199,0.05482624,91198.0,91195.0,0.05482746]
["bitfinex","BTCUSD",1767511624949,0.06579139,91198.0,91195.0,0.05482746]
["bitfinex","BTCUSD",1767511625179,0.01096503,91199.0,91198.0,0.000998]
["bitfinex","BTCUSD",1767511625369,0.03292491,91200.0,91198.0,0.000998]
["bitfinex","BTCUSD",1767511625572,0.08774983,91200.0,91197.0,0.05482584]
["bitfinex","BTCUSD",1767511625779,0.02196,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767511626274,0.00770167,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767511628819,0.01096419,91206.0,91204.0,0.05482205]
["bitfinex","BTCUSD",1767511628964,0.000999,91204.0,91202.0,0.06578748]
["bitfinex","BTCUSD",1767511629355,0.07678179,91205.0,91202.0,0.06578748]
["bitfinex","BTCUSD",1767511629548,0.05482221,91204.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767511629774,0.0877461,91205.0,91202.0,0.06578762]
["bitfinex","BTCUSD",1767511630667,0.0109987,91202.0,91199.0,0.06578965]
["bitfinex","BTCUSD",1767511630869,0.0099997,91202.0,91199.0,0.06578965]
["bitfinex","BTCUSD",1767511631074,0.0099997,91202.0,91200.0,0.05482452]
["bitfinex","BTCUSD",1767511631443,0.07578782,91202.0,91199.0,0.06578965]
["bitfinex","BTCUSD",1767511631644,0.000999,91200.0,91199.0,0.06578965]
["bitfinex","BTCUSD",1767511632098,0.06578812,91202.0,91199.0,0.06578965]
["bitfinex","BTCUSD",1767511632961,0.06578775,91203.0,91200.0,0.05482441]
["bitfinex","BTCUSD",1767511633494,0.06578775,91203.0,91200.0,0.06578932]
["bitfinex","BTCUSD",1767511633692,0.06574276,91203.0,91200.0,0.06578932]
["bitfinex","BTCUSD",1767511634095,0.06574276,91203.0,91201.0,0.05482388]
["bitfinex","BTCUSD",1767511634298,0.06574276,91203.0,91200.0,0.06578932]
["bitfinex","BTCUSD",1767511634684,0.05482342,91202.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767511635237,0.06567401,91203.0,91200.0,0.06578932]
["bitfinex","BTCUSD",1767511636708,0.05482396,91201.0,91199.0,0.06579018]
["bitfinex","BTCUSD",1767511636911,0.01096467,91202.0,91200.0,0.05482414]
["bitfinex","BTCUSD",1767511637829,0.0548229,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767511638251,0.0548229,91203.0,91201.0,0.05482391]
["bitfinex","BTCUSD",1767511639009,0.06578706,91204.0,91201.0,0.05482376]
["bitfinex","BTCUSD",1767511639235,0.0548231,91203.0,91200.0,0.0657893]
["bitfinex","BTCUSD",1767511639561,0.06578706,91204.0,91201.0,0.0548238]
["bitfinex","BTCUSD",1767511639711,0.0877459,91205.0,91202.0,0.05482282]
["bitfinex","BTCUSD",1767511639910,0.00924301,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767511640115,0.08593308,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767511640608,0.00195497,91216.0,91215.0,0.05481538]
["bitfinex","BTCUSD",1767511640778,0.03289475,91234.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767511640779,0.06577297,91223.0,91220.0,0.05481231]
["bitfinex","BTCUSD",1767511640957,0.05480937,91226.0,91225.0,0.04504328]
["bitfinex","BTCUSD",1767511641156,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767511641358,0.05481007,91225.0,91220.0,0.06414287]
["bitfinex","BTCUSD",1767511641598,0.06577274,91224.0,91220.0,0.0641433]
["bitfinex","BTCUSD",1767511641811,0.01096226,91222.0,91219.0,0.06577566]
["bitfinex","BTCUSD",1767511642015,0.06577311,91223.0,91219.0,0.06577566]
["bitfinex","BTCUSD",1767511642215,0.01096226,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767511642525,0.01096274,91218.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767511642731,0.05481334,91219.0,91216.0,0.05481484]
["bitfinex","BTCUSD",1767511642876,0.05481247,91221.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767511643077,0.0548127,91220.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767511643276,0.06577485,91221.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767511643616,0.06577479,91222.0,91218.0,0.06577646]
["bitfinex","BTCUSD",1767511644115,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767511644314,0.01096226,91222.0,91219.0,0.06577561]
["bitfinex","BTCUSD",1767511644479,0.01096214,91223.0,91219.0,0.06577561]
["bitfinex","BTCUSD",1767511644679,0.01096214,91223.0,91220.0,0.05481246]
["bitfinex","BTCUSD",1767511644879,0.0657727,91224.0,91221.0,0.0548118]
["bitfinex","BTCUSD",1767511645079,0.05481075,91223.0,91220.0,0.06577496]
["bitfinex","BTCUSD",1767511645279,0.01096202,91224.0,91216.0,0.05481474]
["bitfinex","BTCUSD",1767511645483,0.0109625,91220.0,91216.0,0.06577772]
["bitfinex","BTCUSD",1767511646119,0.06577534,91220.0,91216.0,0.06577772]
["bitfinex","BTCUSD",1767511646310,0.06577534,91220.0,91217.0,0.05481429]
["bitfinex","BTCUSD",1767511647601,0.05481322,91219.0,91216.0,0.06577772]
["bitfinex","BTCUSD",1767511647803,0.05481439,91217.0,91214.0,0.0560065]
["bitfinex","BTCUSD",1767511648014,0.05481374,91218.0,91214.0,0.06577898]
["bitfinex","BTCUSD",1767511648215,0.06577648,91218.0,91214.0,0.06577898]
["bitfinex","BTCUSD",1767511648417,0.06577648,91218.0,91215.0,0.05481526]
["bitfinex","BTCUSD",1767511648618,0.06570773,91218.0,91215.0,0.06577836]
["bitfinex","BTCUSD",1767511648811,0.01096262,91219.0,91216.0,0.05481487]
["bitfinex","BTCUSD",1767511649024,0.01096262,91219.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767511649226,0.06577584,91219.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767511649637,0.05481378,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767511650958,0.06577652,91218.0,91215.0,0.06577836]
["bitfinex","BTCUSD",1767511651582,0.05481446,91217.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767511651891,0.01096298,91216.0,91213.0,0.06577998]
["bitfinex","BTCUSD",1767511652041,0.01096286,91217.0,91214.0,0.06577885]
["bitfinex","BTCUSD",1767511652582,0.0657765,91218.0,91215.0,0.05481526]
["bitfinex","BTCUSD",1767511653575,0.05481434,91217.0,91215.0,0.04798736]
["bitfinex","BTCUSD",1767511653936,0.0657765,91218.0,91215.0,0.10280287]
["bitfinex","BTCUSD",1767511654077,0.0657765,91218.0,91215.0,0.04798736]
["bitfinex","BTCUSD",1767511654278,0.06577624,91219.0,91215.0,0.04798736]
["bitfinex","BTCUSD",1767511654572,0.06577707,91218.0,91214.0,0.05895058]
["bitfinex","BTCUSD",1767511654777,0.05481494,91216.0,91214.0,0.04798736]
["bitfinex","BTCUSD",1767511655411,0.06577725,91217.0,91214.0,0.04798736]
["bitfinex","BTCUSD",1767511656203,0.06577725,91217.0,91214.0,0.10280342]
["bitfinex","BTCUSD",1767511656403,0.06577707,91218.0,91215.0,0.05481537]
["bitfinex","BTCUSD",1767511656609,0.06577707,91218.0,91214.0,0.11376664]
["bitfinex","BTCUSD",1767511657326,0.06577707,91218.0,91215.0,0.05481537]
["bitfinex","BTCUSD",1767511657749,0.06577724,91217.0,91214.0,0.05895058]
["bitfinex","BTCUSD",1767511658496,0.05481513,91216.0,91214.0,0.04798736]
["bitfinex","BTCUSD",1767511658634,0.06577724,91217.0,91214.0,0.04798736]
["bitfinex","BTCUSD",1767511658822,0.05481546,91216.0,91214.0,0.04798736]
["bitfinex","BTCUSD",1767511659428,0.01096262,91219.0,91214.0,0.05895058]
["bitfinex","BTCUSD",1767511659624,0.01096214,91223.0,91220.0,0.01076243]
["bitfinex","BTCUSD",1767511659828,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767511660034,0.01096166,91227.0,91223.0,0.06577234]
["bitfinex","BTCUSD",1767511660230,0.05480923,91226.0,91223.0,0.06577234]
["bitfinex","BTCUSD",1767511660460,0.0109613,91230.0,91220.0,0.01076243]
["bitfinex","BTCUSD",1767511660461,0.05480361,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767511660780,0.0109607,91235.0,91232.0,0.06576587]
["bitfinex","BTCUSD",1767511660984,0.06576427,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767511661183,0.06566427,91235.0,91231.0,0.06576704]
["bitfinex","BTCUSD",1767511661528,0.01096106,91232.0,91228.0,0.0589489]
["bitfinex","BTCUSD",1767511661732,0.01096106,91232.0,91229.0,0.05480679]
["bitfinex","BTCUSD",1767511661910,0.01096106,91232.0,91229.0,0.10279415]
["bitfinex","BTCUSD",1767511662085,0.06576578,91233.0,91230.0,0.05480642]
["bitfinex","BTCUSD",1767511662399,0.0657657,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767511662605,0.0657657,91233.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767511662820,0.01096094,91233.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767511663006,0.0656643,91235.0,91231.0,0.06576677]
["bitfinex","BTCUSD",1767511663415,0.05480435,91234.0,91231.0,0.06576677]
["bitfinex","BTCUSD",1767511663716,0.06576316,91237.0,91234.0,0.06676347]
["bitfinex","BTCUSD",1767511663931,0.06587176,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767511664120,0.06587176,91237.0,91233.0,0.06576559]
["bitfinex","BTCUSD",1767511664392,0.01096058,91236.0,91231.0,0.06576651]
["bitfinex","BTCUSD",1767511664578,0.05480363,91235.0,91231.0,0.06576651]
["bitfinex","BTCUSD",1767511664877,0.05480363,91235.0,91231.0,0.11375387]
["bitfinex","BTCUSD",1767511665042,0.05473488,91235.0,91231.0,0.11375387]
["bitfinex","BTCUSD",1767511665564,0.05473488,91235.0,91232.0,0.05480498]
["bitfinex","BTCUSD",1767511666060,0.06576502,91234.0,91230.0,0.06576772]
["bitfinex","BTCUSD",1767511666288,0.01096118,91231.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767511666447,0.01096118,91231.0,91228.0,0.10279505]
["bitfinex","BTCUSD",1767511666448,0.06576728,91231.0,91228.0,0.10279505]
["bitfinex","BTCUSD",1767511666662,0.05480488,91233.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767511666865,0.05480488,91233.0,91231.0,0.010999]
["bitfinex","BTCUSD",1767511667082,0.06576495,91234.0,91231.0,0.11279308]
["bitfinex","BTCUSD",1767511667290,0.05480483,91233.0,91231.0,0.04798736]
["bitfinex","BTCUSD",1767511667839,0.05480483,91233.0,91230.0,0.06576778]
["bitfinex","BTCUSD",1767511668881,0.05480483,91233.0,91230.0,0.11375514]
["bitfinex","BTCUSD",1767511669198,0.05480555,91232.0,91230.0,0.04798736]
["bitfinex","BTCUSD",1767511669499,0.06576577,91233.0,91230.0,0.04798736]
["bitfinex","BTCUSD",1767511670295,0.06576642,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767511670732,0.05480613,91231.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767511670946,0.06576642,91232.0,91229.0,0.0657681]
["bitfinex","BTCUSD",1767511671151,0.06576642,91232.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767511671271,0.06569767,91232.0,91229.0,0.0657681]
["bitfinex","BTCUSD",1767511671684,0.0657653,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767511672100,0.06576567,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767511672299,0.06576567,91233.0,91230.0,0.06576783]
["bitfinex","BTCUSD",1767511673478,0.06576567,91233.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767511673704,0.05480594,91231.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767511673891,0.06576662,91232.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767511674610,0.06576683,91233.0,91230.0,0.05480622]
["bitfinex","BTCUSD",1767511674994,0.06569807,91233.0,91230.0,0.05480622]
["bitfinex","BTCUSD",1767511675190,0.05480539,91232.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767511675960,0.05480539,91232.0,91229.0,0.11375581]
["bitfinex","BTCUSD",1767511676130,0.06569807,91233.0,91230.0,0.05480645]
["bitfinex","BTCUSD",1767511677086,0.05466226,91232.0,91229.0,0.11375581]
["bitfinex","BTCUSD",1767511677485,0.06562332,91232.0,91229.0,0.11375581]
["bitfinex","BTCUSD",1767511678147,0.06562332,91232.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767511678320,0.06562332,91232.0,91230.0,0.04798736]
["bitfinex","BTCUSD",1767511678713,0.0109613,91230.0,91225.0,0.00027245]
["bitfinex","BTCUSD",1767511678921,0.0109613,91230.0,91225.0,0.01123435]
["bitfinex","BTCUSD",1767511679067,0.0109613,91230.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767511679288,0.06576795,91230.0,91227.0,0.05480809]
["bitfinex","BTCUSD",1767511679507,0.06576798,91230.0,91226.0,0.06576964]
["bitfinex","BTCUSD",1767511679875,0.06576798,91230.0,91225.0,0.11403123]
["bitfinex","BTCUSD",1767511679876,0.01096142,91229.0,91225.0,0.11403123]
["bitfinex","BTCUSD",1767511680069,0.05480789,91228.0,91225.0,0.11403123]
["bitfinex","BTCUSD",1767511680277,0.06576962,91229.0,91225.0,0.11403123]
["bitfinex","BTCUSD",1767511680493,0.01096154,91228.0,91225.0,0.04825981]
["bitfinex","BTCUSD",1767511680694,0.05480893,91226.0,91225.0,0.04825981]
["bitfinex","BTCUSD",1767511680887,0.05480893,91226.0,91225.0,0.00027245]
["bitfinex","BTCUSD",1767511681292,0.05474017,91226.0,91225.0,0.00027245]
["bitfinex","BTCUSD",1767511681492,0.05480833,91227.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767511681711,0.05480833,91227.0,91225.0,0.00027245]
["bitfinex","BTCUSD",1767511682251,0.05480893,91226.0,91225.0,0.00027245]
["bitfinex","BTCUSD",1767511682448,0.05480833,91227.0,91225.0,0.0484361]
["bitfinex","BTCUSD",1767511682976,0.06576934,91228.0,91225.0,0.0484361]
["bitfinex","BTCUSD",1767511683595,0.05480834,91227.0,91225.0,0.0484361]
["bitfinex","BTCUSD",1767511684276,0.05380934,91227.0,91225.0,0.0484361]
["bitfinex","BTCUSD",1767511685926,0.05480854,91227.0,91225.0,0.0484361]
["bitfinex","BTCUSD",1767511686202,0.05480716,91229.0,91227.0,0.00979993]
["bitfinex","BTCUSD",1767511686457,0.06576858,91229.0,91226.0,0.05480893]
["bitfinex","BTCUSD",1767511687621,0.05480774,91228.0,91225.0,0.06604384]
["bitfinex","BTCUSD",1767511688368,0.05480849,91227.0,91225.0,0.01123435]
["bitfinex","BTCUSD",1767511688525,0.00072655,91225.0,91224.0,0.06577104]
["bitfinex","BTCUSD",1767511688946,0.06577,91227.0,91224.0,0.06577104]
["bitfinex","BTCUSD",1767511689147,0.01096166,91227.0,91225.0,0.05480948]
["bitfinex","BTCUSD",1767511689868,0.0109607,91235.0,91227.0,0.01007193]
["bitfinex","BTCUSD",1767511690029,0.01096058,91236.0,91233.0,0.05480426]
["bitfinex","BTCUSD",1767511690231,0.06576372,91236.0,91233.0,0.05407726]
["bitfinex","BTCUSD",1767511690832,0.01096058,91236.0,91234.0,0.05480406]
["bitfinex","BTCUSD",1767511691037,0.06587153,91237.0,91234.0,0.05480406]
["bitfinex","BTCUSD",1767511691232,0.06576354,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767511691456,0.06576354,91236.0,91232.0,0.11392999]
["bitfinex","BTCUSD",1767511691642,0.06576354,91236.0,91233.0,0.04816365]
["bitfinex","BTCUSD",1767511691840,0.05480354,91235.0,91233.0,0.04816365]
["bitfinex","BTCUSD",1767511692048,0.06576354,91236.0,91232.0,0.11392975]
["bitfinex","BTCUSD",1767511692376,0.05480413,91234.0,91233.0,0.04816365]
["bitfinex","BTCUSD",1767511692700,0.01096022,91239.0,91233.0,0.04816365]
["bitfinex","BTCUSD",1767511692701,0.05479859,91244.0,91240.0,0.05460009]
["bitfinex","BTCUSD",1767511692835,0.05479859,91244.0,91241.0,0.05479964]
["bitfinex","BTCUSD",1767511692836,0.01095962,91244.0,91241.0,0.05479964]
["bitfinex","BTCUSD",1767511693037,0.0657576,91245.0,91241.0,0.06575962]
["bitfinex","BTCUSD",1767511693251,0.05479813,91244.0,91241.0,0.06575962]
["bitfinex","BTCUSD",1767511693572,0.05479875,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767511693998,0.05479875,91243.0,91240.0,0.0657606]
["bitfinex","BTCUSD",1767511694203,0.06575973,91242.0,91238.0,0.06576155]
["bitfinex","BTCUSD",1767511694377,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767511694584,0.06575919,91242.0,91239.0,0.06576099]
["bitfinex","BTCUSD",1767511694992,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767511695195,0.05479934,91242.0,91240.0,0.06571515]
["bitfinex","BTCUSD",1767511695493,0.06575854,91243.0,91240.0,0.01091509]
["bitfinex","BTCUSD",1767511696266,0.05479938,91242.0,91240.0,0.01087008]
["bitfinex","BTCUSD",1767511698142,0.00020007,91240.0,91239.0,0.05480098]
["bitfinex","BTCUSD",1767511698309,0.01095986,91242.0,91239.0,0.05480098]
["bitfinex","BTCUSD",1767511698502,0.05479955,91242.0,91239.0,0.0657612]
["bitfinex","BTCUSD",1767511698704,0.06575894,91243.0,91240.0,0.05480043]
["bitfinex","BTCUSD",1767511700041,0.06575894,91243.0,91239.0,0.0657612]
["bitfinex","BTCUSD",1767511700210,0.01095962,91244.0,91239.0,0.0657612]
["bitfinex","BTCUSD",1767511700211,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767511700409,0.06575819,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767511700728,0.06575819,91244.0,91240.0,0.06576013]
["bitfinex","BTCUSD",1767511701298,0.06575819,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767511701543,0.06575819,91244.0,91241.0,0.06575979]
["bitfinex","BTCUSD",1767511702530,0.01095962,91244.0,91242.0,0.05479925]
["bitfinex","BTCUSD",1767511702739,0.00020007,91242.0,91240.0,0.06576053]
["bitfinex","BTCUSD",1767511702932,0.00020007,91242.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767511703137,0.06575877,91243.0,91240.0,0.06576053]
["bitfinex","BTCUSD",1767511703333,0.06575717,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767511703554,0.05479828,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767511704657,0.05379928,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767511705598,0.05379928,91244.0,91242.0,0.05479931]
["bitfinex","BTCUSD",1767511705751,0.05479826,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767511706073,0.06575788,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767511707628,0.06575796,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767511707855,0.06575786,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767511708390,0.06575786,91244.0,91241.0,0.06571489]
["bitfinex","BTCUSD",1767511710617,0.06575688,91246.0,91242.0,0.06575899]
["bitfinex","BTCUSD",1767511710915,0.06575747,91245.0,91242.0,0.06575892]
["bitfinex","BTCUSD",1767511711113,0.0109595,91245.0,91242.0,0.06575892]
["bitfinex","BTCUSD",1767511711301,0.06575714,91245.0,91242.0,0.06575892]
["bitfinex","BTCUSD",1767511712427,0.06575714,91245.0,91243.0,0.0547986]
["bitfinex","BTCUSD",1767511713232,0.06575714,91245.0,91242.0,0.06575892]
["bitfinex","BTCUSD",1767511713446,0.06575714,91245.0,91242.0,0.05479919]
["bitfinex","BTCUSD",1767511713641,0.05479818,91244.0,91242.0,0.05479919]
["bitfinex","BTCUSD",1767511714204,0.06575714,91245.0,91242.0,0.05479919]
["bitfinex","BTCUSD",1767511714419,0.06575714,91245.0,91242.0,0.06575905]
["bitfinex","BTCUSD",1767511715145,0.06575634,91246.0,91243.0,0.06575804]
["bitfinex","BTCUSD",1767511715328,0.06575634,91246.0,91243.0,0.06475904]
["bitfinex","BTCUSD",1767511715511,0.06575751,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767511715860,0.05479813,91244.0,91242.0,0.05479926]
["bitfinex","BTCUSD",1767511716047,0.06575751,91245.0,91242.0,0.05479926]
["bitfinex","BTCUSD",1767511716600,0.05479817,91244.0,91242.0,0.05479926]
["bitfinex","BTCUSD",1767511716802,0.05479874,91243.0,91241.0,0.06571468]
["bitfinex","BTCUSD",1767511717016,0.0109595,91245.0,91242.0,0.05479889]
["bitfinex","BTCUSD",1767511717234,0.06575639,91246.0,91243.0,0.0547983]
["bitfinex","BTCUSD",1767511717681,0.000152,91247.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767511717852,0.06064092,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767511718027,0.08256068,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767511718238,0.0606408,91260.0,91257.0,0.01085803]
["bitfinex","BTCUSD",1767511718439,0.0496831,91259.0,91257.0,0.06564798]
["bitfinex","BTCUSD",1767511718661,0.0496831,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767511718854,0.03287758,91261.0,91259.0,0.05478909]
["bitfinex","BTCUSD",1767511719058,0.00236181,91261.0,91259.0,0.05478909]
["bitfinex","BTCUSD",1767511719277,0.00236181,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767511719460,0.01095722,91264.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767511719761,0.00010858,91264.0,91262.0,0.05478709]
["bitfinex","BTCUSD",1767511720113,0.06585249,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511720317,0.06574462,91263.0,91259.0,0.05478879]
["bitfinex","BTCUSD",1767511720446,0.06574462,91263.0,91260.0,0.05478847]
["bitfinex","BTCUSD",1767511720817,0.06574462,91263.0,91260.0,0.06574617]
["bitfinex","BTCUSD",1767511721477,0.0110658,91264.0,91260.0,0.06574578]
["bitfinex","BTCUSD",1767511721478,0.06585199,91264.0,91260.0,0.06574578]
["bitfinex","BTCUSD",1767511721863,0.05478685,91263.0,91260.0,0.06574578]
["bitfinex","BTCUSD",1767511722732,0.06585199,91264.0,91261.0,0.06574514]
["bitfinex","BTCUSD",1767511723438,0.06574455,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511724375,0.06574495,91262.0,91259.0,0.06574692]
["bitfinex","BTCUSD",1767511725318,0.01095734,91263.0,91260.0,0.06574562]
["bitfinex","BTCUSD",1767511726063,0.01095734,91263.0,91261.0,0.05478775]
["bitfinex","BTCUSD",1767511727824,0.00010858,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767511728028,0.05489487,91264.0,91261.0,0.06574533]
["bitfinex","BTCUSD",1767511728425,0.000999,91261.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767511728651,0.01095734,91263.0,91260.0,0.06574609]
["bitfinex","BTCUSD",1767511728835,0.01095746,91262.0,91258.0,0.06574756]
["bitfinex","BTCUSD",1767511728996,0.0657448,91262.0,91259.0,0.05478904]
["bitfinex","BTCUSD",1767511729542,0.000999,91259.0,91258.0,0.06574756]
["bitfinex","BTCUSD",1767511729743,0.06574561,91261.0,91258.0,0.06574756]
["bitfinex","BTCUSD",1767511730126,0.0657448,91262.0,91259.0,0.06574686]
["bitfinex","BTCUSD",1767511730524,0.0657448,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767511730733,0.0657448,91262.0,91258.0,0.06574756]
["bitfinex","BTCUSD",1767511730948,0.05478841,91261.0,91258.0,0.06574756]
["bitfinex","BTCUSD",1767511731516,0.0657448,91262.0,91259.0,0.05478907]
["bitfinex","BTCUSD",1767511731711,0.0496831,91261.0,91258.0,0.01574756]
["bitfinex","BTCUSD",1767511731931,0.05478795,91261.0,91258.0,0.05478919]
["bitfinex","BTCUSD",1767511732313,0.23011192,91260.0,91251.0,0.04810647]
["bitfinex","BTCUSD",1767511732668,0.23011192,91260.0,91240.0,0.15858883]
["bitfinex","BTCUSD",1767511732669,0.010999,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767511732796,0.010999,91258.0,91253.0,0.23012818]
["bitfinex","BTCUSD",1767511732797,0.01,91258.0,91255.0,0.05479096]
["bitfinex","BTCUSD",1767511732996,0.06478987,91258.0,91255.0,0.05479096]
["bitfinex","BTCUSD",1767511733220,0.05478987,91258.0,91255.0,0.05479096]
["bitfinex","BTCUSD",1767511733652,0.05478929,91259.0,91256.0,0.05479079]
["bitfinex","BTCUSD",1767511733851,0.06574711,91259.0,91256.0,0.05479079]
["bitfinex","BTCUSD",1767511734196,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767511734777,0.06574726,91260.0,91257.0,0.05479006]
["bitfinex","BTCUSD",1767511735436,0.06574726,91260.0,91257.0,0.05479]
["bitfinex","BTCUSD",1767511735797,0.01095758,91261.0,91256.0,0.06574795]
["bitfinex","BTCUSD",1767511736011,0.05478909,91260.0,91256.0,0.06574795]
["bitfinex","BTCUSD",1767511736463,0.05478909,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767511736464,0.05578992,91256.0,91254.0,0.05906489]
["bitfinex","BTCUSD",1767511736676,0.000999,91256.0,91254.0,0.11385693]
["bitfinex","BTCUSD",1767511736875,0.0657485,91257.0,91254.0,0.11385693]
["bitfinex","BTCUSD",1767511737130,0.06574813,91258.0,91255.0,0.10289789]
["bitfinex","BTCUSD",1767511737332,0.06574694,91259.0,91256.0,0.05479044]
["bitfinex","BTCUSD",1767511738529,0.01095782,91259.0,91256.0,0.06574862]
["bitfinex","BTCUSD",1767511738733,0.06574709,91259.0,91256.0,0.06574862]
["bitfinex","BTCUSD",1767511739031,0.06574709,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767511739332,0.0657467,91260.0,91256.0,0.06574849]
["bitfinex","BTCUSD",1767511739492,0.06574744,91259.0,91255.0,0.11385628]
["bitfinex","BTCUSD",1767511739918,0.01095746,91262.0,91256.0,0.01075808]
["bitfinex","BTCUSD",1767511740235,0.0657465,91260.0,91257.0,0.06574803]
["bitfinex","BTCUSD",1767511740596,0.000999,91257.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767511740782,0.000999,91257.0,91255.0,0.06574979]
["bitfinex","BTCUSD",1767511740984,0.000999,91257.0,91255.0,0.06078256]
["bitfinex","BTCUSD",1767511741182,0.05479021,91258.0,91255.0,0.06078256]
["bitfinex","BTCUSD",1767511741404,0.05478974,91258.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767511741610,0.05478974,91258.0,91255.0,0.06078256]
["bitfinex","BTCUSD",1767511741809,0.06574768,91258.0,91255.0,0.11557392]
["bitfinex","BTCUSD",1767511742417,0.05479046,91257.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511742648,0.06574768,91258.0,91255.0,0.10461551]
["bitfinex","BTCUSD",1767511742848,0.06574768,91258.0,91255.0,0.11557381]
["bitfinex","BTCUSD",1767511744142,0.05479032,91257.0,91255.0,0.06078256]
["bitfinex","BTCUSD",1767511744507,0.06574768,91258.0,91255.0,0.11557392]
["bitfinex","BTCUSD",1767511744709,0.06574768,91258.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511745233,0.05479055,91257.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511745841,0.000999,91255.0,91254.0,0.10461633]
["bitfinex","BTCUSD",1767511746669,0.01095806,91257.0,91255.0,0.05479146]
["bitfinex","BTCUSD",1767511746909,0.01095806,91257.0,91254.0,0.04982426]
["bitfinex","BTCUSD",1767511748305,0.06574872,91257.0,91254.0,0.10461589]
["bitfinex","BTCUSD",1767511748473,0.06574872,91257.0,91254.0,0.11557431]
["bitfinex","BTCUSD",1767511749006,0.01095806,91257.0,91255.0,0.05479144]
["bitfinex","BTCUSD",1767511749161,0.06574861,91257.0,91254.0,0.11557431]
["bitfinex","BTCUSD",1767511750577,0.0547905,91257.0,91254.0,0.11557431]
["bitfinex","BTCUSD",1767511750782,0.06574856,91257.0,91254.0,0.11557431]
["bitfinex","BTCUSD",1767511751909,0.01095806,91257.0,91255.0,0.05479135]
["bitfinex","BTCUSD",1767511752145,0.06574867,91257.0,91254.0,0.11557431]
["bitfinex","BTCUSD",1767511752771,0.01095794,91258.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511752972,0.05479091,91256.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511755548,0.05479211,91254.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767511756848,0.05479168,91255.0,91253.0,0.020921]
["bitfinex","BTCUSD",1767511757844,0.01095818,91256.0,91253.0,0.08667171]
["bitfinex","BTCUSD",1767511758053,0.05479168,91255.0,91253.0,0.020921]
["bitfinex","BTCUSD",1767511758430,0.06574958,91256.0,91253.0,0.07571371]
["bitfinex","BTCUSD",1767511758820,0.05479156,91255.0,91253.0,0.020921]
["bitfinex","BTCUSD",1767511759656,0.06574958,91256.0,91253.0,0.07571364]
["bitfinex","BTCUSD",1767511760034,0.03474879,91257.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767511760237,0.03474879,91257.0,91253.0,0.08667218]
["bitfinex","BTCUSD",1767511760238,0.06574957,91256.0,91253.0,0.03187954]
["bitfinex","BTCUSD",1767511760424,0.03820207,91255.0,91252.0,0.05942931]
["bitfinex","BTCUSD",1767511760623,0.05479161,91255.0,91252.0,0.05942931]
["bitfinex","BTCUSD",1767511761814,0.06574957,91256.0,91253.0,0.05479251]
["bitfinex","BTCUSD",1767511762342,0.06574957,91256.0,91253.0,0.10461677]
["bitfinex","BTCUSD",1767511763298,0.05479158,91255.0,91253.0,0.04982426]
["bitfinex","BTCUSD",1767511763510,0.0657491,91256.0,91254.0,0.04982426]
["bitfinex","BTCUSD",1767511764571,0.06574955,91257.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511764772,0.05479091,91256.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511766745,0.02975546,91256.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511766949,0.05479091,91256.0,91255.0,0.04982426]
["bitfinex","BTCUSD",1767511768876,0.05479091,91256.0,91255.0,0.04882526]
["bitfinex","BTCUSD",1767511770452,0.05479216,91254.0,91253.0,0.04993445]
["bitfinex","BTCUSD",1767511770657,0.01,91253.0,91252.0,0.04993445]
["bitfinex","BTCUSD",1767511770987,0.05479194,91255.0,91252.0,0.04993445]
["bitfinex","BTCUSD",1767511771325,0.05479194,91255.0,91253.0,0.04993445]
["bitfinex","BTCUSD",1767511771535,0.000999,91277.0,91256.0,0.04993445]
["bitfinex","BTCUSD",1767511771654,0.03302728,91284.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511771655,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511771859,0.01205529,91272.0,91268.0,0.00985771]
["bitfinex","BTCUSD",1767511772055,0.01118627,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511772285,0.05471206,91273.0,91271.0,0.04993445]
["bitfinex","BTCUSD",1767511772489,0.02095638,91271.0,91261.0,0.06089203]
["bitfinex","BTCUSD",1767511772695,0.06573943,91270.0,91265.0,0.06574251]
["bitfinex","BTCUSD",1767511772925,0.06574055,91268.0,91264.0,0.11322409]
["bitfinex","BTCUSD",1767511773133,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767511773290,0.06573973,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767511773494,0.01095662,91269.0,91266.0,0.06574172]
["bitfinex","BTCUSD",1767511773720,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511773978,0.06573928,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511774283,0.06573928,91270.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767511774455,0.0109565,91270.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767511774759,0.06573801,91272.0,91267.0,0.06574109]
["bitfinex","BTCUSD",1767511775239,0.0109559,91275.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767511775611,0.01095602,91274.0,91270.0,0.06573892]
["bitfinex","BTCUSD",1767511775938,0.01095602,91274.0,91270.0,0.06573886]
["bitfinex","BTCUSD",1767511776558,0.06573563,91275.0,91271.0,0.06573818]
["bitfinex","BTCUSD",1767511776934,0.05478077,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511777136,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511777590,0.06573631,91274.0,91270.0,0.06573876]
["bitfinex","BTCUSD",1767511778288,0.06573631,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511778289,0.05478076,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511778587,0.01095602,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767511778741,0.06573627,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767511779099,0.0657369,91273.0,91269.0,0.06547735]
["bitfinex","BTCUSD",1767511779233,0.01,91271.0,91269.0,0.06547735]
["bitfinex","BTCUSD",1767511779432,0.01,91271.0,91269.0,0.01069436]
["bitfinex","BTCUSD",1767511780086,0.01,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767511780288,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511780441,0.06573714,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767511780643,0.06573714,91273.0,91269.0,0.06547746]
["bitfinex","BTCUSD",1767511780644,0.01095626,91272.0,91269.0,0.06547746]
["bitfinex","BTCUSD",1767511780881,0.06573714,91273.0,91270.0,0.05478214]
["bitfinex","BTCUSD",1767511781111,0.05478132,91272.0,91269.0,0.06547746]
["bitfinex","BTCUSD",1767511781287,0.06573714,91273.0,91270.0,0.05478247]
["bitfinex","BTCUSD",1767511782107,0.06573758,91272.0,91268.0,0.05478365]
["bitfinex","BTCUSD",1767511782257,0.06573758,91272.0,91268.0,0.06574039]
["bitfinex","BTCUSD",1767511782453,0.06573735,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511782659,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767511782860,0.05478307,91270.0,91267.0,0.05478424]
["bitfinex","BTCUSD",1767511783059,0.0109565,91270.0,91267.0,0.0657411]
["bitfinex","BTCUSD",1767511783312,0.06573952,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767511783511,0.01095638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511783712,0.06573886,91271.0,91268.0,0.05478368]
["bitfinex","BTCUSD",1767511784214,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511784517,0.06573839,91271.0,91267.0,0.06554101]
["bitfinex","BTCUSD",1767511784982,0.01095638,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511785200,0.01095638,91271.0,91268.0,0.06574001]
["bitfinex","BTCUSD",1767511785534,0.01095638,91271.0,91267.0,0.06574089]
["bitfinex","BTCUSD",1767511785685,0.06573831,91271.0,91268.0,0.05478323]
["bitfinex","BTCUSD",1767511785886,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767511786135,0.01095638,91271.0,91267.0,0.06574114]
["bitfinex","BTCUSD",1767511786309,0.06573882,91271.0,91267.0,0.06574114]
["bitfinex","BTCUSD",1767511786511,0.06574023,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511786687,0.01095662,91269.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767511786890,0.06573901,91270.0,91267.0,0.06574064]
["bitfinex","BTCUSD",1767511787088,0.06573901,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767511787356,0.0109565,91270.0,91267.0,0.06574106]
["bitfinex","BTCUSD",1767511787642,0.06573939,91271.0,91268.0,0.05478337]
["bitfinex","BTCUSD",1767511789056,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767511789354,0.06573877,91271.0,91268.0,0.06574041]
["bitfinex","BTCUSD",1767511790648,0.06573794,91272.0,91269.0,0.06573969]
["bitfinex","BTCUSD",1767511790849,0.05478197,91271.0,91268.0,0.06573997]
["bitfinex","BTCUSD",1767511791176,0.01095626,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767511791563,0.06573804,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767511792386,0.05478219,91271.0,91268.0,0.06574027]
["bitfinex","BTCUSD",1767511792590,0.05478194,91271.0,91268.0,0.06574027]
["bitfinex","BTCUSD",1767511792793,0.06573865,91272.0,91269.0,0.05478305]
["bitfinex","BTCUSD",1767511793088,0.05478203,91271.0,91268.0,0.06574027]
["bitfinex","BTCUSD",1767511793434,0.06573865,91272.0,91269.0,0.05478293]
["bitfinex","BTCUSD",1767511793629,0.06573865,91272.0,91269.0,0.06573955]
["bitfinex","BTCUSD",1767511793630,0.05478137,91272.0,91269.0,0.06573955]
["bitfinex","BTCUSD",1767511794057,0.01095638,91271.0,91268.0,0.06574031]
["bitfinex","BTCUSD",1767511794459,0.06573873,91271.0,91268.0,0.06574032]
["bitfinex","BTCUSD",1767511794653,0.06573698,91273.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767511794874,0.05477957,91275.0,91272.0,0.06573702]
["bitfinex","BTCUSD",1767511795093,0.06573547,91275.0,91272.0,0.06573702]
["bitfinex","BTCUSD",1767511795583,0.06573547,91275.0,91273.0,0.05478061]
["bitfinex","BTCUSD",1767511795788,0.06573547,91275.0,91273.0,0.05458054]
["bitfinex","BTCUSD",1767511796285,0.06473647,91275.0,91273.0,0.05458054]
["bitfinex","BTCUSD",1767511797027,0.06473647,91275.0,91272.0,0.06563698]
["bitfinex","BTCUSD",1767511798108,0.06473647,91275.0,91272.0,0.06543691]
["bitfinex","BTCUSD",1767511798771,0.06473647,91275.0,91272.0,0.06543727]
["bitfinex","BTCUSD",1767511799001,0.06473647,91275.0,91272.0,0.0652372]
["bitfinex","BTCUSD",1767511799777,0.05478043,91274.0,91271.0,0.06573817]
["bitfinex","BTCUSD",1767511799990,0.05478084,91273.0,91270.0,0.06573844]
["bitfinex","BTCUSD",1767511800208,0.000999,91271.0,91270.0,0.06573844]
["bitfinex","BTCUSD",1767511800387,0.01095614,91273.0,91270.0,0.06573844]
["bitfinex","BTCUSD",1767511800598,0.06573645,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767511800799,0.06573645,91274.0,91271.0,0.06573786]
["bitfinex","BTCUSD",1767511801398,0.05477961,91275.0,91272.0,0.11174673]
["bitfinex","BTCUSD",1767511801634,0.0659656,91276.0,91274.0,0.04600935]
["bitfinex","BTCUSD",1767511801785,0.05477951,91275.0,91274.0,0.04600935]
["bitfinex","BTCUSD",1767511801985,0.06573541,91275.0,91272.0,0.05696561]
["bitfinex","BTCUSD",1767511802384,0.05500994,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767511802385,0.00023049,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767511803203,0.00023049,91276.0,91273.0,0.01040402]
["bitfinex","BTCUSD",1767511803204,0.00023049,91276.0,91274.0,0.05477962]
["bitfinex","BTCUSD",1767511803590,0.05500968,91276.0,91273.0,0.11119405]
["bitfinex","BTCUSD",1767511803812,0.06573342,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767511804224,0.05477904,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767511804424,0.06573327,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767511804629,0.06573327,91278.0,91274.0,0.06573497]
["bitfinex","BTCUSD",1767511804891,0.06573327,91278.0,91275.0,0.05477918]
["bitfinex","BTCUSD",1767511806039,0.05477814,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767511806273,0.05477814,91278.0,91275.0,0.06573539]
["bitfinex","BTCUSD",1767511807266,0.05477814,91278.0,91271.0,0.27609114]
["bitfinex","BTCUSD",1767511807267,0.0438,91293.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767511807469,0.01095386,91292.0,91287.0,0.05477116]
["bitfinex","BTCUSD",1767511807675,0.01095386,91292.0,91284.0,0.04600935]
["bitfinex","BTCUSD",1767511807676,0.01,91287.0,91284.0,0.06572837]
["bitfinex","BTCUSD",1767511807892,0.0109541,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767511808315,0.05477346,91286.0,91282.0,0.05477529]
["bitfinex","BTCUSD",1767511808793,0.05477355,91285.0,91282.0,0.05477529]
["bitfinex","BTCUSD",1767511809007,0.05477355,91285.0,91282.0,0.06573035]
["bitfinex","BTCUSD",1767511809213,0.01095458,91286.0,91283.0,0.06572919]
["bitfinex","BTCUSD",1767511809409,0.06572689,91287.0,91283.0,0.06572919]
["bitfinex","BTCUSD",1767511809786,0.06572426,91292.0,91287.0,0.06672544]
["bitfinex","BTCUSD",1767511809985,0.03323561,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511810185,0.05477044,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511810761,0.06572317,91292.0,91289.0,0.0547711]
["bitfinex","BTCUSD",1767511810931,0.08800476,91293.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767511811135,0.08800476,91293.0,91290.0,0.05477031]
["bitfinex","BTCUSD",1767511811358,0.03323561,91293.0,91290.0,0.06572441]
["bitfinex","BTCUSD",1767511812330,0.02228187,91293.0,91291.0,0.05476989]
["bitfinex","BTCUSD",1767511812673,0.07705063,91293.0,91290.0,0.06572456]
["bitfinex","BTCUSD",1767511812970,0.02228187,91293.0,91290.0,0.06572456]
["bitfinex","BTCUSD",1767511813862,0.02228187,91293.0,91290.0,0.01065399]
["bitfinex","BTCUSD",1767511814160,0.05476949,91292.0,91290.0,0.01065399]
["bitfinex","BTCUSD",1767511814378,0.05476949,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511814379,0.05476991,91291.0,91287.0,0.06572618]
["bitfinex","BTCUSD",1767511814610,0.07572519,91290.0,91286.0,0.05477231]
["bitfinex","BTCUSD",1767511814737,0.0209541,91290.0,91288.0,0.05477167]
["bitfinex","BTCUSD",1767511814943,0.0757247,91290.0,91287.0,0.06572666]
["bitfinex","BTCUSD",1767511815608,0.0209541,91290.0,91287.0,0.06572666]
["bitfinex","BTCUSD",1767511815747,0.01095422,91289.0,91285.0,0.06572781]
["bitfinex","BTCUSD",1767511815947,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767511816149,0.05477115,91289.0,91286.0,0.06572698]
["bitfinex","BTCUSD",1767511816351,0.06572519,91290.0,91286.0,0.06572698]
["bitfinex","BTCUSD",1767511816706,0.06572317,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511816989,0.05476942,91292.0,91289.0,0.06572487]
["bitfinex","BTCUSD",1767511817165,0.03323561,91293.0,91289.0,0.06572487]
["bitfinex","BTCUSD",1767511817166,0.08800483,91293.0,91289.0,0.06572487]
["bitfinex","BTCUSD",1767511817757,0.08800483,91293.0,91290.0,0.05477031]
["bitfinex","BTCUSD",1767511817954,0.08800483,91293.0,91290.0,0.05477046]
["bitfinex","BTCUSD",1767511818358,0.01095338,91296.0,91293.0,0.01159087]
["bitfinex","BTCUSD",1767511818548,0.06571573,91303.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767511818743,0.06571573,91303.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767511818744,0.06586804,91302.0,91299.0,0.05476506]
["bitfinex","BTCUSD",1767511818958,0.000152,91302.0,91301.0,0.05476391]
["bitfinex","BTCUSD",1767511819152,0.000152,91302.0,91300.0,0.05476401]
["bitfinex","BTCUSD",1767511819607,0.010362,91300.0,91298.0,0.06571851]
["bitfinex","BTCUSD",1767511819786,0.06512651,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767511819970,0.01,91300.0,91298.0,0.05476559]
["bitfinex","BTCUSD",1767511820176,0.01095278,91301.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767511820382,0.06571673,91301.0,91298.0,0.06571873]
["bitfinex","BTCUSD",1767511820600,0.01095278,91301.0,91298.0,0.06571873]
["bitfinex","BTCUSD",1767511821321,0.06586844,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511821565,0.05476399,91301.0,91298.0,0.06571878]
["bitfinex","BTCUSD",1767511821689,0.05476463,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767511822494,0.01110466,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767511822795,0.06571539,91303.0,91302.0,0.000637]
["bitfinex","BTCUSD",1767511823003,0.05476349,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767511823212,0.01095242,91304.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767511823461,0.01095182,91309.0,91305.0,0.01075223]
["bitfinex","BTCUSD",1767511823711,0.01095206,91307.0,91305.0,0.05476147]
["bitfinex","BTCUSD",1767511823933,0.03287194,91308.0,91305.0,0.06571377]
["bitfinex","BTCUSD",1767511824127,0.1374003,91308.0,91305.0,0.06571377]
["bitfinex","BTCUSD",1767511824287,0.05476041,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767511824487,0.1374003,91308.0,91305.0,0.06571368]
["bitfinex","BTCUSD",1767511825132,0.04976846,91307.0,91305.0,0.06571368]
["bitfinex","BTCUSD",1767511825334,0.05475866,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767511825630,0.02095194,91308.0,91305.0,0.06571334]
["bitfinex","BTCUSD",1767511825776,0.05476037,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767511825983,0.0109523,91305.0,91296.0,0.02192]
["bitfinex","BTCUSD",1767511826179,0.01095302,91299.0,91296.0,0.0657984]
["bitfinex","BTCUSD",1767511826398,0.05476571,91298.0,91296.0,7.925e-05]
["bitfinex","BTCUSD",1767511826600,0.05476631,91297.0,91296.0,7.925e-05]
["bitfinex","BTCUSD",1767511826820,0.05476571,91298.0,91296.0,7.925e-05]
["bitfinex","BTCUSD",1767511827016,0.05476631,91297.0,91296.0,7.925e-05]
["bitfinex","BTCUSD",1767511827436,0.05467834,91297.0,91296.0,7.925e-05]
["bitfinex","BTCUSD",1767511827744,0.05467834,91297.0,91294.0,0.0643493]
["bitfinex","BTCUSD",1767511827953,0.06571885,91298.0,91294.0,0.0643493]
["bitfinex","BTCUSD",1767511827954,0.01095302,91299.0,91297.0,0.00089056]
["bitfinex","BTCUSD",1767511828114,0.05476583,91298.0,91297.0,0.00089056]
["bitfinex","BTCUSD",1767511828313,0.05476583,91298.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767511829035,0.0657189,91298.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767511830469,0.05476636,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767511830847,0.05476705,91296.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767511831014,0.000108,91295.0,91294.0,0.06572173]
["bitfinex","BTCUSD",1767511831219,0.01095326,91297.0,91293.0,0.08764229]
["bitfinex","BTCUSD",1767511831220,0.01095158,91311.0,91303.0,0.05476254]
["bitfinex","BTCUSD",1767511831548,0.01095158,91311.0,91302.0,0.01085262]
["bitfinex","BTCUSD",1767511831549,0.04618032,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767511831755,0.04618032,91310.0,91306.0,0.05476033]
["bitfinex","BTCUSD",1767511832088,0.04618032,91306.0,91303.0,0.06571525]
["bitfinex","BTCUSD",1767511832259,0.1118938,91306.0,91303.0,0.06571525]
["bitfinex","BTCUSD",1767511832637,0.04618032,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767511832858,0.04618032,91306.0,91303.0,0.05476221]
["bitfinex","BTCUSD",1767511833041,0.04618032,91306.0,91304.0,0.05476176]
["bitfinex","BTCUSD",1767511833793,0.04618032,91306.0,91303.0,0.03379967]
["bitfinex","BTCUSD",1767511834769,0.01095266,91302.0,91299.0,0.05476477]
["bitfinex","BTCUSD",1767511835175,0.01095278,91301.0,91298.0,0.05476553]
["bitfinex","BTCUSD",1767511835337,0.06571626,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767511836085,0.06571626,91302.0,91299.0,0.06571803]
["bitfinex","BTCUSD",1767511836282,0.01095266,91302.0,91299.0,0.06571803]
["bitfinex","BTCUSD",1767511837023,0.01,91299.0,91296.0,0.06571978]
["bitfinex","BTCUSD",1767511837200,0.0109529,91300.0,91297.0,0.11240604]
["bitfinex","BTCUSD",1767511837575,0.06471885,91301.0,91298.0,0.06571836]
["bitfinex","BTCUSD",1767511838398,0.06571609,91302.0,91298.0,0.00995414]
["bitfinex","BTCUSD",1767511838608,0.06571609,91302.0,91299.0,0.05476504]
["bitfinex","BTCUSD",1767511839608,0.06571609,91302.0,91298.0,0.06471962]
["bitfinex","BTCUSD",1767511839943,0.06571609,91302.0,91299.0,0.05476506]
["bitfinex","BTCUSD",1767511840160,0.01095242,91304.0,91300.0,0.0547643]
["bitfinex","BTCUSD",1767511840362,0.06571453,91304.0,91302.0,0.000999]
["bitfinex","BTCUSD",1767511840495,0.05504955,91302.0,91299.0,0.05476497]
["bitfinex","BTCUSD",1767511841207,0.00028618,91302.0,91299.0,0.05476497]
["bitfinex","BTCUSD",1767511841409,0.05504966,91302.0,91299.0,0.05476497]
["bitfinex","BTCUSD",1767511841614,0.06600232,91302.0,91298.0,0.11240551]
["bitfinex","BTCUSD",1767511842022,0.06600232,91302.0,91299.0,0.06571761]
["bitfinex","BTCUSD",1767511842755,0.06571614,91302.0,91299.0,0.06571761]
["bitfinex","BTCUSD",1767511843196,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767511843398,0.06571473,91304.0,91301.0,0.05476335]
["bitfinex","BTCUSD",1767511843529,0.01095242,91304.0,91302.0,0.05476315]
["bitfinex","BTCUSD",1767511843999,0.01095242,91304.0,91302.0,0.05476327]
["bitfinex","BTCUSD",1767511844276,0.06571465,91304.0,91301.0,0.05476335]
["bitfinex","BTCUSD",1767511844581,0.01095242,91304.0,91302.0,0.05476324]
["bitfinex","BTCUSD",1767511844929,0.06571453,91304.0,91301.0,0.06571613]
["bitfinex","BTCUSD",1767511846560,0.01095242,91304.0,91302.0,0.05476328]
["bitfinex","BTCUSD",1767511846761,0.06571462,91304.0,91301.0,0.06571613]
["bitfinex","BTCUSD",1767511848990,0.05476279,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767511849194,0.06571462,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767511849195,0.06571462,91304.0,91301.0,0.11240352]
["bitfinex","BTCUSD",1767511850212,0.01095242,91304.0,91302.0,0.05476319]
["bitfinex","BTCUSD",1767511850378,0.06571493,91305.0,91302.0,0.05476319]
["bitfinex","BTCUSD",1767511850576,0.01095242,91304.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767511850778,0.05476518,91299.0,91296.0,0.05476675]
["bitfinex","BTCUSD",1767511850988,0.00928719,91302.0,91298.0,0.06571839]
["bitfinex","BTCUSD",1767511851184,0.0657172,91301.0,91298.0,0.06571839]
["bitfinex","BTCUSD",1767511851370,0.0657172,91301.0,91299.0,0.05476508]
["bitfinex","BTCUSD",1767511851595,0.06571611,91302.0,91299.0,0.05476508]
["bitfinex","BTCUSD",1767511852021,0.01095326,91297.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767511852191,0.05469873,91295.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767511852494,0.01095314,91298.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767511852898,0.01095314,91298.0,91295.0,0.05476697]
["bitfinex","BTCUSD",1767511853093,0.06571866,91299.0,91295.0,0.06572047]
["bitfinex","BTCUSD",1767511853299,0.01095314,91298.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767511853499,0.01095314,91298.0,91294.0,0.07668804]
["bitfinex","BTCUSD",1767511854384,0.01095314,91298.0,91295.0,0.05476749]
["bitfinex","BTCUSD",1767511854584,0.06571894,91298.0,91294.0,0.08764166]
["bitfinex","BTCUSD",1767511854898,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767511855098,0.06571868,91299.0,91296.0,0.06572025]
["bitfinex","BTCUSD",1767511855494,0.01095302,91299.0,91297.0,0.04668686]
["bitfinex","BTCUSD",1767511855696,0.05476571,91298.0,91297.0,0.04668686]
["bitfinex","BTCUSD",1767511855901,0.01095302,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767511856317,0.05476571,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767511856524,0.06571885,91298.0,91295.0,0.06572083]
["bitfinex","BTCUSD",1767511856898,0.06571885,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767511857105,0.06571885,91298.0,91295.0,0.06572099]
["bitfinex","BTCUSD",1767511857305,0.0547664,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767511857729,0.06571885,91298.0,91295.0,0.06572087]
["bitfinex","BTCUSD",1767511859174,0.04962029,91297.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767511859392,0.02367713,91297.0,91294.0,0.07668809]
["bitfinex","BTCUSD",1767511859618,0.0480335,91296.0,91294.0,0.02668809]
["bitfinex","BTCUSD",1767511859838,0.05476728,91296.0,91293.0,0.11240889]
["bitfinex","BTCUSD",1767511860061,0.05476765,91295.0,91293.0,0.04668686]
["bitfinex","BTCUSD",1767511860285,0.05476826,91294.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511860509,0.05476871,91293.0,91291.0,0.02192]
["bitfinex","BTCUSD",1767511860755,0.01095434,91288.0,91285.0,0.04641659]
["bitfinex","BTCUSD",1767511860946,0.05476879,91293.0,91290.0,0.13378982]
["bitfinex","BTCUSD",1767511861149,0.06572253,91293.0,91290.0,0.03260275]
["bitfinex","BTCUSD",1767511861349,0.06572232,91294.0,91290.0,0.08737311]
["bitfinex","BTCUSD",1767511861677,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511861880,0.0657199,91297.0,91293.0,0.06572219]
["bitfinex","BTCUSD",1767511862089,0.05476774,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511862264,0.0109535,91295.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511862435,0.05476823,91294.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511863586,0.06572111,91295.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511863783,0.05476865,91294.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511863932,0.05476871,91293.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511864577,0.05476871,91293.0,91292.0,0.04637262]
["bitfinex","BTCUSD",1767511865935,0.05376971,91293.0,91291.0,0.04641659]
["bitfinex","BTCUSD",1767511866136,0.06572227,91294.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511866338,0.05476871,91293.0,91292.0,0.04641659]
["bitfinex","BTCUSD",1767511867819,0.01095398,91291.0,91288.0,1e-08]
["bitfinex","BTCUSD",1767511868054,0.05477389,91285.0,91284.0,0.02192]
["bitfinex","BTCUSD",1767511868176,0.06572765,91286.0,91284.0,0.02228187]
["bitfinex","BTCUSD",1767511868378,0.06572765,91286.0,91274.0,0.05737261]
["bitfinex","BTCUSD",1767511868379,0.01095554,91278.0,91274.0,0.05737261]
["bitfinex","BTCUSD",1767511868579,0.06573227,91280.0,91278.0,0.01]
["bitfinex","BTCUSD",1767511868814,0.05477711,91279.0,91276.0,0.06573443]
["bitfinex","BTCUSD",1767511869022,0.06573253,91279.0,91275.0,0.06573489]
["bitfinex","BTCUSD",1767511869238,0.06573253,91279.0,91276.0,0.06573435]
["bitfinex","BTCUSD",1767511869446,0.06573189,91280.0,91277.0,0.06573379]
["bitfinex","BTCUSD",1767511869603,0.01095506,91282.0,91277.0,0.06573379]
["bitfinex","BTCUSD",1767511869604,0.01095506,91282.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767511870013,0.06573074,91282.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767511870417,0.06573074,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767511870418,0.054776,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767511870613,0.0657297,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767511870839,0.06573083,91282.0,91278.0,0.06573293]
["bitfinex","BTCUSD",1767511871016,0.06573083,91282.0,91279.0,0.06573208]
["bitfinex","BTCUSD",1767511873699,0.0109547,91285.0,91281.0,0.01075511]
["bitfinex","BTCUSD",1767511873900,0.05477412,91284.0,91282.0,0.01]
["bitfinex","BTCUSD",1767511874101,0.06572822,91285.0,91282.0,0.06477511]
["bitfinex","BTCUSD",1767511874506,0.06572717,91287.0,91282.0,0.07573017]
["bitfinex","BTCUSD",1767511874929,0.06572772,91286.0,91282.0,0.01]
["bitfinex","BTCUSD",1767511875179,0.0109547,91285.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767511875332,0.01095458,91286.0,91284.0,0.05457404]
["bitfinex","BTCUSD",1767511875540,0.06572717,91287.0,91284.0,0.05457404]
["bitfinex","BTCUSD",1767511876342,0.05477291,91286.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767511876683,0.000999,91284.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767511877174,0.06572798,91286.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767511877357,0.03287422,91289.0,91285.0,0.05457344]
["bitfinex","BTCUSD",1767511877554,0.05477336,91286.0,91283.0,0.06572917]
["bitfinex","BTCUSD",1767511877754,0.05477242,91287.0,91284.0,0.05477409]
["bitfinex","BTCUSD",1767511878856,0.01095458,91286.0,91284.0,0.05477409]
["bitfinex","BTCUSD",1767511879059,0.01095458,91286.0,91283.0,0.06572917]
["bitfinex","BTCUSD",1767511879271,0.03287422,91289.0,91286.0,0.01]
["bitfinex","BTCUSD",1767511879473,0.0547722,91288.0,91286.0,0.009001]
["bitfinex","BTCUSD",1767511879677,0.08764586,91289.0,91286.0,0.05477276]
["bitfinex","BTCUSD",1767511880075,0.08764586,91289.0,91285.0,0.05477328]
["bitfinex","BTCUSD",1767511880282,0.05477184,91288.0,91285.0,0.05477328]
["bitfinex","BTCUSD",1767511880966,0.08764586,91289.0,91286.0,0.05477236]
["bitfinex","BTCUSD",1767511881913,0.07569224,91289.0,91286.0,0.05477236]
["bitfinex","BTCUSD",1767511882108,0.020921,91289.0,91287.0,0.05477216]
["bitfinex","BTCUSD",1767511883813,0.000999,91287.0,91285.0,0.06572813]
["bitfinex","BTCUSD",1767511884021,0.000999,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767511884320,0.03187522,91289.0,91287.0,0.05477217]
["bitfinex","BTCUSD",1767511884682,0.020921,91289.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767511884900,0.020921,91289.0,91287.0,0.05477209]
["bitfinex","BTCUSD",1767511885105,0.07569226,91289.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767511885678,0.020921,91289.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767511886112,0.08664639,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767511886310,0.05477178,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767511886554,0.05477231,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767511886878,0.06572612,91288.0,91285.0,0.06572803]
["bitfinex","BTCUSD",1767511887358,0.08664635,91289.0,91286.0,0.06572742]
["bitfinex","BTCUSD",1767511888321,0.07569212,91289.0,91287.0,0.0547718]
["bitfinex","BTCUSD",1767511888523,0.07569212,91289.0,91286.0,0.06572748]
["bitfinex","BTCUSD",1767511889419,0.07569212,91289.0,91287.0,0.05477219]
["bitfinex","BTCUSD",1767511889618,0.000999,91287.0,91286.0,0.05477288]
["bitfinex","BTCUSD",1767511889924,0.000999,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767511890112,0.03764504,91290.0,91287.0,0.0657263]
["bitfinex","BTCUSD",1767511890846,0.06572389,91291.0,91288.0,0.05477168]
["bitfinex","BTCUSD",1767511891073,0.01095398,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767511891253,0.01095398,91291.0,91288.0,0.0657259]
["bitfinex","BTCUSD",1767511891806,0.00919137,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767511891995,0.00919137,91292.0,91288.0,0.23003914]
["bitfinex","BTCUSD",1767511891996,0.01095242,91304.0,91298.0,0.01085311]
["bitfinex","BTCUSD",1767511892163,0.04690268,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767511892354,0.05785534,91302.0,91299.0,0.05367759]
["bitfinex","BTCUSD",1767511892580,0.06571654,91302.0,91299.0,0.05267859]
["bitfinex","BTCUSD",1767511892988,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767511893199,0.05476813,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511893522,0.05476872,91293.0,91290.0,0.07668994]
["bitfinex","BTCUSD",1767511893693,0.06572175,91294.0,91290.0,0.07668994]
["bitfinex","BTCUSD",1767511893694,0.06572112,91295.0,91292.0,0.05476884]
["bitfinex","BTCUSD",1767511893869,0.06572045,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511894467,0.01095338,91296.0,91292.0,0.06572262]
["bitfinex","BTCUSD",1767511894736,0.06572047,91296.0,91292.0,0.06572262]
["bitfinex","BTCUSD",1767511894945,0.21903667,91309.0,91293.0,0.04811628]
["bitfinex","BTCUSD",1767511895144,0.02965241,91338.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767511895145,0.06569627,91330.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767511895282,0.05474532,91332.0,91326.0,0.04811628]
["bitfinex","BTCUSD",1767511895484,0.0328687,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767511895837,0.02192,91335.0,91333.0,0.05474466]
["bitfinex","BTCUSD",1767511895994,0.0328687,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767511896196,0.02192,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767511896404,0.00089182,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767511896714,0.00089182,91334.0,91333.0,0.05474472]
["bitfinex","BTCUSD",1767511896880,0.00089182,91334.0,91332.0,0.0656941]
["bitfinex","BTCUSD",1767511897086,0.022072,91338.0,91335.0,0.05886491]
["bitfinex","BTCUSD",1767511897302,0.0221805,91338.0,91337.0,0.04811628]
["bitfinex","BTCUSD",1767511897594,0.0221805,91338.0,91337.0,0.04718028]
["bitfinex","BTCUSD",1767511898235,0.07692222,91338.0,91337.0,0.04718028]
["bitfinex","BTCUSD",1767511898532,0.07692222,91338.0,91337.0,0.04700026]
["bitfinex","BTCUSD",1767511898743,0.07692222,91338.0,91337.0,0.04695373]
["bitfinex","BTCUSD",1767511899732,0.0221805,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767511899917,0.0221805,91338.0,91335.0,0.06569207]
["bitfinex","BTCUSD",1767511900317,0.08787065,91338.0,91334.0,0.11380916]
["bitfinex","BTCUSD",1767511900490,0.03312884,91338.0,91335.0,0.06569199]
["bitfinex","BTCUSD",1767511900685,0.0221805,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767511900935,0.0221805,91338.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767511901108,0.0221805,91338.0,91335.0,0.05906498]
["bitfinex","BTCUSD",1767511901521,0.08787074,91338.0,91335.0,0.05906498]
["bitfinex","BTCUSD",1767511901727,0.03312884,91338.0,91335.0,0.11380844]
["bitfinex","BTCUSD",1767511901924,0.03312884,91338.0,91335.0,0.1138082]
["bitfinex","BTCUSD",1767511902095,0.0221805,91338.0,91335.0,0.05906498]
["bitfinex","BTCUSD",1767511902312,0.08787094,91338.0,91335.0,0.04811628]
["bitfinex","BTCUSD",1767511903359,0.05474232,91337.0,91335.0,0.04811628]
["bitfinex","BTCUSD",1767511903767,0.01120884,91338.0,91335.0,0.04811628]
["bitfinex","BTCUSD",1767511903942,0.02192,91336.0,91335.0,0.04811628]
["bitfinex","BTCUSD",1767511904263,0.02192,91336.0,91335.0,0.1028598]
["bitfinex","BTCUSD",1767511904444,0.020921,91336.0,91335.0,0.04811628]
["bitfinex","BTCUSD",1767511905755,0.020921,91336.0,91328.0,0.01084951]
["bitfinex","BTCUSD",1767511905756,0.01094882,91334.0,91328.0,0.01084951]
["bitfinex","BTCUSD",1767511906301,0.01094918,91331.0,91328.0,0.06569693]
["bitfinex","BTCUSD",1767511906501,0.05474664,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767511906649,0.02192,91329.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767511907249,0.000999,91327.0,91326.0,0.06569846]
["bitfinex","BTCUSD",1767511907453,0.02192,91329.0,91327.0,0.05474787]
["bitfinex","BTCUSD",1767511907650,0.02192,91329.0,91326.0,0.06559839]
["bitfinex","BTCUSD",1767511908468,0.07666728,91329.0,91326.0,0.06559839]
["bitfinex","BTCUSD",1767511908849,0.08761657,91329.0,91326.0,0.06559839]
["bitfinex","BTCUSD",1767511909055,0.08761657,91329.0,91326.0,0.01084971]
["bitfinex","BTCUSD",1767511909472,0.0547478,91328.0,91325.0,0.00922933]
["bitfinex","BTCUSD",1767511909801,0.02192,91329.0,91326.0,0.0656987]
["bitfinex","BTCUSD",1767511910013,0.02192,91329.0,91327.0,0.05474818]
["bitfinex","BTCUSD",1767511910210,0.02192,91329.0,91326.0,0.0656987]
["bitfinex","BTCUSD",1767511910410,0.02192,91329.0,91327.0,0.05474802]
["bitfinex","BTCUSD",1767511911268,0.02192,91329.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767511912109,0.02192,91329.0,91327.0,0.05474802]
["bitfinex","BTCUSD",1767511912318,0.02192,91329.0,91327.0,0.05464797]
["bitfinex","BTCUSD",1767511912711,0.02192,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767511912913,0.000999,91327.0,91324.0,0.06569995]
["bitfinex","BTCUSD",1767511913156,0.01094954,91328.0,91325.0,0.01074983]
["bitfinex","BTCUSD",1767511913359,0.05475043,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767511913601,0.05474966,91325.0,91321.0,0.06570177]
["bitfinex","BTCUSD",1767511913768,0.05474919,91326.0,91323.0,0.06570031]
["bitfinex","BTCUSD",1767511913980,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767511914174,0.06569822,91327.0,91323.0,0.0655003]
["bitfinex","BTCUSD",1767511914336,0.06569822,91327.0,91324.0,0.06570014]
["bitfinex","BTCUSD",1767511914544,0.01094978,91326.0,91323.0,0.01075007]
["bitfinex","BTCUSD",1767511914745,0.06569924,91326.0,91323.0,0.06550071]
["bitfinex","BTCUSD",1767511915347,0.06569924,91326.0,91323.0,0.06530064]
["bitfinex","BTCUSD",1767511915703,0.05474964,91325.0,91323.0,0.01055]
["bitfinex","BTCUSD",1767511915910,0.06569924,91326.0,91323.0,0.01055]
["bitfinex","BTCUSD",1767511916086,0.01094978,91326.0,91323.0,0.06530047]
["bitfinex","BTCUSD",1767511916388,0.01094978,91326.0,91323.0,0.0651004]
["bitfinex","BTCUSD",1767511916735,0.06569875,91326.0,91323.0,0.0651004]
["bitfinex","BTCUSD",1767511917505,0.06569875,91326.0,91323.0,0.06490033]
["bitfinex","BTCUSD",1767511917920,0.01095002,91324.0,91316.0,0.0114491]
["bitfinex","BTCUSD",1767511918097,0.05475212,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767511918306,0.02192,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767511918503,0.02192,91320.0,91318.0,0.0547532]
["bitfinex","BTCUSD",1767511918824,0.02192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767511919373,0.01192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767511920496,0.01192,91320.0,91313.0,0.22997767]
["bitfinex","BTCUSD",1767511920497,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767511920700,0.06570589,91316.0,91313.0,0.05475657]
["bitfinex","BTCUSD",1767511920910,0.06570487,91318.0,91314.0,0.06570706]
["bitfinex","BTCUSD",1767511921118,0.054756,91315.0,91311.0,0.11357842]
["bitfinex","BTCUSD",1767511921316,0.0657071,91315.0,91312.0,0.06570835]
["bitfinex","BTCUSD",1767511921518,0.06570603,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767511922332,0.06570603,91316.0,91311.0,0.11357845]
["bitfinex","BTCUSD",1767511922333,0.01095122,91314.0,91311.0,0.05882089]
["bitfinex","BTCUSD",1767511922531,0.06570782,91314.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511923039,0.05475688,91313.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511923481,0.05475731,91312.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511923672,0.05475688,91313.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511923833,0.06570738,91314.0,91311.0,0.11357833]
["bitfinex","BTCUSD",1767511924055,0.05475707,91313.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511924669,0.01095122,91314.0,91311.0,0.05882089]
["bitfinex","BTCUSD",1767511924875,0.06570747,91314.0,91311.0,0.05882089]
["bitfinex","BTCUSD",1767511925276,0.05475727,91313.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511925667,0.05475731,91312.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511925876,0.05475727,91313.0,91311.0,0.04786931]
["bitfinex","BTCUSD",1767511926166,0.06570737,91314.0,91311.0,0.10262717]
["bitfinex","BTCUSD",1767511927436,0.06570737,91314.0,91311.0,0.10332717]
["bitfinex","BTCUSD",1767511928189,0.06570737,91314.0,91311.0,0.04856931]
["bitfinex","BTCUSD",1767511928819,0.06570737,91314.0,91311.0,0.10332719]
["bitfinex","BTCUSD",1767511929021,0.06570737,91314.0,91312.0,0.04786931]
["bitfinex","BTCUSD",1767511929259,0.05475671,91313.0,91312.0,0.04786931]
["bitfinex","BTCUSD",1767511929387,0.05575631,91312.0,91311.0,0.00065604]
["bitfinex","BTCUSD",1767511929782,0.000999,91312.0,91311.0,0.00065604]
["bitfinex","BTCUSD",1767511930083,0.05475671,91313.0,91311.0,0.00065604]
["bitfinex","BTCUSD",1767511930905,0.05475731,91312.0,91311.0,0.00065604]
["bitfinex","BTCUSD",1767511933079,0.05475731,91312.0,91311.0,4e-08]
["bitfinex","BTCUSD",1767511933291,0.05475731,91312.0,91295.0,0.08981111]
["bitfinex","BTCUSD",1767511933482,0.07667671,91313.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511933483,0.0109529,91300.0,91294.0,0.04786931]
["bitfinex","BTCUSD",1767511933813,0.01095314,91298.0,91295.0,0.04786931]
["bitfinex","BTCUSD",1767511933960,0.02192,91299.0,91296.0,0.05882269]
["bitfinex","BTCUSD",1767511934282,0.02192,91299.0,91298.0,0.04786931]
["bitfinex","BTCUSD",1767511934683,0.02192,91299.0,91298.0,0.04823129]
["bitfinex","BTCUSD",1767511935090,0.02192,91299.0,91298.0,0.04818733]
["bitfinex","BTCUSD",1767511939882,0.00287566,91299.0,91298.0,0.00036198]
["bitfinex","BTCUSD",1767511940045,0.00287566,91299.0,91298.0,0.04823129]
["bitfinex","BTCUSD",1767511940244,0.05764077,91299.0,91298.0,0.04823129]
["bitfinex","BTCUSD",1767511940440,0.00287566,91299.0,91298.0,0.04723229]
["bitfinex","BTCUSD",1767511940647,0.05764077,91299.0,91298.0,0.04723229]
["bitfinex","BTCUSD",1767511940861,0.00287566,91299.0,91298.0,0.04723229]
["bitfinex","BTCUSD",1767511941259,0.05764077,91299.0,91298.0,0.04723229]
["bitfinex","BTCUSD",1767511941961,0.00287566,91299.0,91298.0,0.04718833]
["bitfinex","BTCUSD",1767511942483,0.00187666,91299.0,91298.0,0.04718833]
["bitfinex","BTCUSD",1767511942702,0.05664177,91299.0,91298.0,0.04718833]
["bitfinex","BTCUSD",1767511943396,0.06759479,91299.0,91296.0,0.04786931]
["bitfinex","BTCUSD",1767511943617,0.06795655,91299.0,91296.0,0.04786931]
["bitfinex","BTCUSD",1767511944211,0.05476623,91298.0,91296.0,0.04786931]
["bitfinex","BTCUSD",1767511944432,0.01319144,91299.0,91296.0,0.11358952]
["bitfinex","BTCUSD",1767511944785,0.06795705,91299.0,91296.0,0.04786931]
["bitfinex","BTCUSD",1767511945521,0.06795705,91299.0,91296.0,0.1135891]
["bitfinex","BTCUSD",1767511946417,0.01319144,91299.0,91297.0,0.05476618]
["bitfinex","BTCUSD",1767511946604,0.01319144,91299.0,91296.0,0.04786931]
["bitfinex","BTCUSD",1767511946806,0.01319144,91299.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511947005,0.05476631,91297.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511947804,0.05476583,91298.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511948335,0.05476631,91297.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511948535,0.05476583,91298.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511948702,0.05476631,91297.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511949258,0.05476583,91298.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511949551,0.05476631,91297.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511950219,0.05476583,91298.0,91296.0,0.04687031]
["bitfinex","BTCUSD",1767511950511,0.06571897,91298.0,91295.0,0.05476745]
["bitfinex","BTCUSD",1767511951064,0.06571897,91298.0,91295.0,0.05476738]
["bitfinex","BTCUSD",1767511951264,0.05476668,91297.0,91294.0,0.23259306]
["bitfinex","BTCUSD",1767511951468,0.01095326,91297.0,91295.0,0.04861578]
["bitfinex","BTCUSD",1767511951786,0.06571931,91298.0,91295.0,0.1033832]
["bitfinex","BTCUSD",1767511952364,0.06571931,91298.0,91295.0,0.10338281]
["bitfinex","BTCUSD",1767511952564,0.05476658,91297.0,91295.0,0.04861578]
["bitfinex","BTCUSD",1767511952773,0.06795668,91299.0,91295.0,0.05956928]
["bitfinex","BTCUSD",1767511952977,0.06795668,91299.0,91295.0,0.04861578]
["bitfinex","BTCUSD",1767511952978,0.065719,91298.0,91295.0,0.04861578]
["bitfinex","BTCUSD",1767511953296,0.05700358,91299.0,91295.0,0.10338322]
["bitfinex","BTCUSD",1767511953451,0.00223842,91299.0,91297.0,0.05476588]
["bitfinex","BTCUSD",1767511953656,0.00223842,91299.0,91297.0,0.09986996]
["bitfinex","BTCUSD",1767511954071,0.02192,91301.0,91299.0,0.06671669]
["bitfinex","BTCUSD",1767511954256,0.07668401,91301.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767511954452,0.05476451,91300.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767511954772,0.05476457,91300.0,91297.0,0.11082249]
["bitfinex","BTCUSD",1767511955195,0.05476531,91299.0,91297.0,0.04510408]
["bitfinex","BTCUSD",1767511955912,0.06571747,91300.0,91297.0,0.05476625]
["bitfinex","BTCUSD",1767511956347,0.01095302,91299.0,91296.0,0.04510408]
["bitfinex","BTCUSD",1767511956519,0.05476737,91296.0,91293.0,0.06572221]
["bitfinex","BTCUSD",1767511956684,0.06476732,91297.0,91293.0,0.06572221]
["bitfinex","BTCUSD",1767511956885,0.06572159,91295.0,91292.0,0.06572274]
["bitfinex","BTCUSD",1767511957319,0.0109535,91295.0,91293.0,0.0547687]
["bitfinex","BTCUSD",1767511958021,0.06572031,91296.0,91293.0,0.0547687]
["bitfinex","BTCUSD",1767511958453,0.01095326,91297.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767511958638,0.06571967,91297.0,91296.0,1e-08]
["bitfinex","BTCUSD",1767511958850,0.01095338,91296.0,91293.0,0.06572137]
["bitfinex","BTCUSD",1767511959488,0.06572073,91296.0,91293.0,0.06572137]
["bitfinex","BTCUSD",1767511960514,0.05476762,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511960728,0.06572073,91296.0,91293.0,0.06472296]
["bitfinex","BTCUSD",1767511960853,0.06572073,91296.0,91294.0,0.05476807]
["bitfinex","BTCUSD",1767511961257,0.01095338,91296.0,91291.0,0.0657234]
["bitfinex","BTCUSD",1767511961462,0.05476798,91295.0,91292.0,0.05476893]
["bitfinex","BTCUSD",1767511962330,0.05476798,91295.0,91292.0,0.06572279]
["bitfinex","BTCUSD",1767511962696,0.05476798,91295.0,91293.0,0.05476869]
["bitfinex","BTCUSD",1767511962895,0.05476798,91295.0,91292.0,0.06572279]
["bitfinex","BTCUSD",1767511963442,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511963785,0.06572012,91297.0,91294.0,0.05476791]
["bitfinex","BTCUSD",1767511963985,0.05476713,91296.0,91294.0,0.05476791]
["bitfinex","BTCUSD",1767511964238,0.06572012,91297.0,91294.0,0.05476791]
["bitfinex","BTCUSD",1767511964623,0.05476693,91296.0,91294.0,0.05476791]
["bitfinex","BTCUSD",1767511964804,0.06572012,91297.0,91294.0,0.06572153]
["bitfinex","BTCUSD",1767511966525,0.05476733,91296.0,91293.0,0.06572135]
["bitfinex","BTCUSD",1767511967041,0.05476733,91296.0,91294.0,0.05476805]
["bitfinex","BTCUSD",1767511967359,0.01095338,91296.0,91292.0,0.05476878]
["bitfinex","BTCUSD",1767511967558,0.0109541,91290.0,91283.0,0.07885761]
["bitfinex","BTCUSD",1767511967760,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767511967958,0.01095446,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767511968125,0.06572736,91287.0,91285.0,0.04510408]
["bitfinex","BTCUSD",1767511968597,0.01095422,91289.0,91286.0,0.05605866]
["bitfinex","BTCUSD",1767511968871,0.0109541,91290.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767511969171,0.06572461,91290.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767511969350,0.06572461,91290.0,91287.0,0.05477206]
["bitfinex","BTCUSD",1767511969763,0.06572461,91290.0,91286.0,0.11083044]
["bitfinex","BTCUSD",1767511970059,0.06572461,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511970615,0.05477112,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511970870,0.05377112,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767511971129,0.02192,91293.0,91290.0,0.05477027]
["bitfinex","BTCUSD",1767511971386,0.01095386,91292.0,91289.0,0.05705729]
["bitfinex","BTCUSD",1767511971642,0.01095386,91292.0,91290.0,0.05477045]
["bitfinex","BTCUSD",1767511972335,0.06572332,91292.0,91290.0,0.04510408]
["bitfinex","BTCUSD",1767511972796,0.06472433,91292.0,91290.0,0.04510408]
["bitfinex","BTCUSD",1767511976194,0.00995487,91292.0,91290.0,0.04510408]
["bitfinex","BTCUSD",1767511976493,0.02192,91293.0,91291.0,0.05472546]
["bitfinex","BTCUSD",1767511976645,0.02192,91293.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767511976843,0.38839968,91300.0,91291.0,0.05472546]
["bitfinex","BTCUSD",1767511976844,0.01095302,91299.0,91295.0,0.06572045]
["bitfinex","BTCUSD",1767511977086,0.000999,91295.0,91294.0,0.0657216]
["bitfinex","BTCUSD",1767511977288,0.000999,91295.0,91294.0,0.02067817]
["bitfinex","BTCUSD",1767511977503,0.06572008,91297.0,91294.0,0.02067817]
["bitfinex","BTCUSD",1767511977812,0.02192,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767511979499,0.21903427,91310.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767511979665,0.06571426,91305.0,91302.0,0.00990971]
["bitfinex","BTCUSD",1767511980033,0.00990971,91302.0,91301.0,0.06571617]
["bitfinex","BTCUSD",1767511981012,0.01095242,91304.0,91302.0,0.05476317]
["bitfinex","BTCUSD",1767511981428,0.05476213,91304.0,91301.0,0.06571617]
["bitfinex","BTCUSD",1767511982044,0.05476274,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767511982202,0.02192,91302.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767511982417,0.01095326,91297.0,91290.0,0.23003486]
["bitfinex","BTCUSD",1767511982602,0.01095302,91299.0,91297.0,0.05476616]
["bitfinex","BTCUSD",1767511982805,0.06571858,91299.0,91296.0,0.05476645]
["bitfinex","BTCUSD",1767511983007,0.06571858,91299.0,91297.0,0.04634525]
["bitfinex","BTCUSD",1767511983205,0.05476571,91298.0,91297.0,0.04634525]
["bitfinex","BTCUSD",1767511983501,0.01095302,91299.0,91297.0,0.03634525]
["bitfinex","BTCUSD",1767511983819,0.08763643,91302.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767511984018,0.08763643,91302.0,91299.0,0.10111036]
["bitfinex","BTCUSD",1767511984219,0.05476405,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511984992,0.05476451,91300.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511985210,0.08763602,91302.0,91299.0,0.10111036]
["bitfinex","BTCUSD",1767511985410,0.05476399,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511986785,0.08763602,91302.0,91299.0,0.10111024]
["bitfinex","BTCUSD",1767511987329,0.05476433,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511987664,0.054764,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511988049,0.05476451,91300.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511989788,0.054764,91301.0,91299.0,0.10111036]
["bitfinex","BTCUSD",1767511990003,0.054764,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511990142,0.05476451,91300.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511992392,0.054764,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511992826,0.05476451,91300.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511994354,0.054764,91301.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511994494,0.05476451,91300.0,91299.0,0.04634525]
["bitfinex","BTCUSD",1767511997570,0.05476451,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511997571,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511997859,0.06472202,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767511998042,0.06571961,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767511998357,0.05476636,91297.0,91294.0,0.06572124]
["bitfinex","BTCUSD",1767511998562,0.06571899,91298.0,91294.0,0.06572124]
["bitfinex","BTCUSD",1767511999760,0.05476633,91297.0,91295.0,0.06572079]
["bitfinex","BTCUSD",1767512000188,0.06571901,91298.0,91295.0,0.06572079]
["bitfinex","BTCUSD",1767512000599,0.06571967,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767512000796,0.06571967,91297.0,91294.0,0.06572171]
["bitfinex","BTCUSD",1767512000975,0.01095374,91293.0,91285.0,0.0447016]
["bitfinex","BTCUSD",1767512001181,0.01095386,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767512001381,0.06572247,91293.0,91289.0,0.06572508]
["bitfinex","BTCUSD",1767512001587,0.06572249,91293.0,91290.0,0.05477035]
["bitfinex","BTCUSD",1767512002265,0.05476935,91292.0,91290.0,0.05477035]
["bitfinex","BTCUSD",1767512002461,0.06572249,91293.0,91290.0,0.05477035]
["bitfinex","BTCUSD",1767512002694,0.05476964,91292.0,91289.0,0.11207056]
["bitfinex","BTCUSD",1767512002898,0.05476964,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767512003545,0.000999,91290.0,91288.0,0.05477159]
["bitfinex","BTCUSD",1767512003698,0.000999,91290.0,91289.0,0.04634525]
["bitfinex","BTCUSD",1767512003902,0.01095398,91291.0,91289.0,0.10111636]
["bitfinex","BTCUSD",1767512004127,0.06572429,91292.0,91289.0,0.10111636]
["bitfinex","BTCUSD",1767512004864,0.01095386,91292.0,91290.0,0.05477041]
["bitfinex","BTCUSD",1767512005067,0.03287362,91294.0,91291.0,0.05476969]
["bitfinex","BTCUSD",1767512005329,0.03287362,91294.0,91292.0,0.06476876]
["bitfinex","BTCUSD",1767512005330,0.02192,91294.0,91292.0,0.06476876]
["bitfinex","BTCUSD",1767512005541,0.02192,91294.0,91292.0,0.05476876]
["bitfinex","BTCUSD",1767512005744,0.02192,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767512007246,0.01192,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767512009678,0.010999,91293.0,91292.0,0.05476876]
["bitfinex","BTCUSD",1767512009882,0.000999,91293.0,91292.0,0.05476876]
["bitfinex","BTCUSD",1767512010198,0.01192,91294.0,91292.0,0.05476876]
["bitfinex","BTCUSD",1767512010199,0.01192,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767512010361,0.01192,91294.0,91292.0,0.05476876]
["bitfinex","BTCUSD",1767512011337,0.01192,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767512011551,0.01192,91294.0,91293.0,0.05376971]
["bitfinex","BTCUSD",1767512013052,0.011875,91294.0,91293.0,0.05376971]
["bitfinex","BTCUSD",1767512013473,0.06664311,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767512013671,0.01095374,91293.0,91290.0,0.05729935]
["bitfinex","BTCUSD",1767512013856,0.06567794,91293.0,91290.0,0.11206931]
["bitfinex","BTCUSD",1767512014060,0.011875,91294.0,91293.0,0.000999]
["bitfinex","BTCUSD",1767512014310,0.03287338,91296.0,91294.0,0.05476782]
["bitfinex","BTCUSD",1767512014510,0.08764037,91296.0,91293.0,0.06572245]
["bitfinex","BTCUSD",1767512014709,0.02192,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767512015407,0.020921,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767512016141,0.020921,91296.0,91294.0,0.05476779]
["bitfinex","BTCUSD",1767512016680,0.020921,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767512017770,0.020921,91296.0,91295.0,0.00036176]
["bitfinex","BTCUSD",1767512018507,0.020921,91296.0,91295.0,0.05512927]
["bitfinex","BTCUSD",1767512019685,0.07568791,91296.0,91295.0,0.00036176]
["bitfinex","BTCUSD",1767512020187,0.07568791,91296.0,91295.0,7.6e-07]
["bitfinex","BTCUSD",1767512021818,0.01095314,91298.0,91296.0,0.04528211]
["bitfinex","BTCUSD",1767512021819,0.05476576,91298.0,91296.0,0.04528211]
["bitfinex","BTCUSD",1767512022015,0.01095314,91298.0,91295.0,7.6e-07]
["bitfinex","BTCUSD",1767512022457,0.05476679,91297.0,91295.0,7.6e-07]
["bitfinex","BTCUSD",1767512022656,0.05476679,91297.0,91295.0,0.0547681]
["bitfinex","BTCUSD",1767512023143,0.06571893,91298.0,91296.0,0.05476673]
["bitfinex","BTCUSD",1767512023376,0.06571893,91298.0,91295.0,0.0547681]
["bitfinex","BTCUSD",1767512024154,0.05476632,91297.0,91295.0,0.0547681]
["bitfinex","BTCUSD",1767512024353,0.06571893,91298.0,91295.0,0.0547681]
["bitfinex","BTCUSD",1767512024557,0.06571893,91298.0,91295.0,0.0657216]
["bitfinex","BTCUSD",1767512025368,0.06571893,91298.0,91295.0,0.06572174]
["bitfinex","BTCUSD",1767512025876,0.05476635,91297.0,91295.0,0.06572153]
["bitfinex","BTCUSD",1767512026076,0.06571893,91298.0,91295.0,0.06572153]
["bitfinex","BTCUSD",1767512026886,0.06571893,91298.0,91296.0,0.05476682]
["bitfinex","BTCUSD",1767512027036,0.03287302,91299.0,91298.0,0.000361]
["bitfinex","BTCUSD",1767512027235,0.08763841,91299.0,91298.0,0.000361]
["bitfinex","BTCUSD",1767512027435,0.05476573,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512027704,0.05476573,91298.0,91296.0,0.06572026]
["bitfinex","BTCUSD",1767512028129,0.08763841,91299.0,91296.0,0.06572026]
["bitfinex","BTCUSD",1767512029464,0.05476583,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512029665,0.05476583,91298.0,91296.0,0.06572009]
["bitfinex","BTCUSD",1767512029964,0.05476583,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512030166,0.06571897,91298.0,91295.0,0.06572169]
["bitfinex","BTCUSD",1767512030805,0.06571897,91298.0,91296.0,0.0547669]
["bitfinex","BTCUSD",1767512031971,0.01095314,91298.0,91296.0,0.0547669]
["bitfinex","BTCUSD",1767512032472,0.08763921,91299.0,91296.0,0.0547669]
["bitfinex","BTCUSD",1767512032673,0.05476577,91298.0,91296.0,0.0547669]
["bitfinex","BTCUSD",1767512032892,0.06571891,91298.0,91295.0,0.06572169]
["bitfinex","BTCUSD",1767512034073,0.06571891,91298.0,91296.0,0.0547669]
["bitfinex","BTCUSD",1767512035140,0.06571891,91298.0,91295.0,0.06572169]
["bitfinex","BTCUSD",1767512036249,0.06571891,91298.0,91296.0,0.0547667]
["bitfinex","BTCUSD",1767512036822,0.06571891,91298.0,91295.0,0.06572169]
["bitfinex","BTCUSD",1767512038620,0.05476655,91297.0,91295.0,7.6e-07]
["bitfinex","BTCUSD",1767512038921,0.00999924,91294.0,91293.0,0.06572238]
["bitfinex","BTCUSD",1767512039072,0.00036176,91294.0,91293.0,0.06508438]
["bitfinex","BTCUSD",1767512039240,7.6e-07,91294.0,91293.0,0.06508438]
["bitfinex","BTCUSD",1767512042657,7.6e-07,91294.0,91292.0,0.06572287]
["bitfinex","BTCUSD",1767512042937,7.6e-07,91294.0,91292.0,0.06572267]
["bitfinex","BTCUSD",1767512043704,7.6e-07,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767512044963,0.02192,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767512045185,0.00648526,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767512045404,0.00648526,91301.0,91300.0,0.05440351]
["bitfinex","BTCUSD",1767512045405,0.00584726,91301.0,91300.0,0.05440351]
["bitfinex","BTCUSD",1767512045612,4.751e-05,91301.0,91300.0,0.05440351]
["bitfinex","BTCUSD",1767512050754,4.751e-05,91301.0,91300.0,0.05435851]
["bitfinex","BTCUSD",1767512052133,0.04577792,91301.0,91300.0,0.00435851]
["bitfinex","BTCUSD",1767512052340,4.751e-05,91301.0,91299.0,0.03301388]
["bitfinex","BTCUSD",1767512052496,4.751e-05,91301.0,91299.0,0.03237588]
["bitfinex","BTCUSD",1767512059315,4.751e-05,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767512063600,4.751e-05,91301.0,91300.0,0.05471951]
["bitfinex","BTCUSD",1767512063798,4.751e-05,91301.0,91299.0,0.03237588]
["bitfinex","BTCUSD",1767512064004,4.751e-05,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767512064005,4.751e-05,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767512064223,4.751e-05,91301.0,91299.0,0.05476495]
["bitfinex","BTCUSD",1767512064430,4.751e-05,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767512066259,0.01095302,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512066465,0.01095302,91299.0,91295.0,0.06572059]
["bitfinex","BTCUSD",1767512066622,0.01095302,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512066828,0.06571743,91300.0,91297.0,0.05476589]
["bitfinex","BTCUSD",1767512068263,0.05476683,91297.0,91294.0,0.06572125]
["bitfinex","BTCUSD",1767512068545,0.05476683,91297.0,91288.0,0.04678951]
["bitfinex","BTCUSD",1767512068546,0.0109535,91295.0,91288.0,0.04678951]
["bitfinex","BTCUSD",1767512068747,0.06572258,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767512068928,0.05477064,91290.0,91287.0,0.06572635]
["bitfinex","BTCUSD",1767512069127,0.05477004,91291.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767512069335,0.06572364,91292.0,91289.0,0.06572474]
["bitfinex","BTCUSD",1767512070475,0.06572364,91292.0,91290.0,0.0547705]
["bitfinex","BTCUSD",1767512070672,0.01095386,91292.0,91290.0,0.0547705]
["bitfinex","BTCUSD",1767512070877,0.06572248,91293.0,91290.0,0.0547705]
["bitfinex","BTCUSD",1767512071538,0.05476938,91292.0,91289.0,0.06572474]
["bitfinex","BTCUSD",1767512071898,0.06572248,91293.0,91289.0,0.06572474]
["bitfinex","BTCUSD",1767512072116,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767512072315,0.01095398,91291.0,91289.0,0.05477106]
["bitfinex","BTCUSD",1767512072981,0.04511578,91291.0,91271.0,0.04919389]
["bitfinex","BTCUSD",1767512073167,0.0109553,91280.0,91272.0,0.11825573]
["bitfinex","BTCUSD",1767512073325,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767512073528,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767512073529,0.0109553,91280.0,91277.0,0.0547783]
["bitfinex","BTCUSD",1767512073752,0.06573006,91283.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767512073960,0.06573006,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767512074175,0.06573042,91282.0,91279.0,0.05477707]
["bitfinex","BTCUSD",1767512074318,0.06573042,91282.0,91279.0,0.05477679]
["bitfinex","BTCUSD",1767512075153,0.01095506,91282.0,91279.0,0.06573221]
["bitfinex","BTCUSD",1767512075594,0.01095506,91282.0,91280.0,0.05477638]
["bitfinex","BTCUSD",1767512076084,0.06573054,91282.0,91278.0,0.06573321]
["bitfinex","BTCUSD",1767512076286,0.06573054,91282.0,91279.0,0.05477708]
["bitfinex","BTCUSD",1767512076594,0.05477594,91281.0,91278.0,0.06573321]
["bitfinex","BTCUSD",1767512076795,0.06573112,91281.0,91278.0,0.06573321]
["bitfinex","BTCUSD",1767512077013,0.05477662,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767512077476,0.06573192,91280.0,91277.0,0.06573393]
["bitfinex","BTCUSD",1767512077692,0.06573192,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767512078923,0.06573192,91280.0,91277.0,0.06573394]
["bitfinex","BTCUSD",1767512080304,0.01095506,91282.0,91270.0,0.022072]
["bitfinex","BTCUSD",1767512080305,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767512080502,0.02192,91306.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767512081232,0.02186751,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767512081407,0.02186751,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767512081587,0.01191502,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767512082590,0.01191502,91306.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767512082869,0.01191502,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767512083106,0.01191502,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767512083325,0.0560676,91309.0,91306.0,0.06571255]
["bitfinex","BTCUSD",1767512083536,0.04511578,91309.0,91307.0,0.05475996]
["bitfinex","BTCUSD",1767512084730,0.04511578,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767512085438,0.04511578,91309.0,91308.0,0.05471471]
["bitfinex","BTCUSD",1767512087052,0.04511578,91309.0,91307.0,0.05475996]
["bitfinex","BTCUSD",1767512088512,0.09987529,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767512088739,0.04511578,91309.0,91307.0,0.05476025]
["bitfinex","BTCUSD",1767512089162,0.09987495,91309.0,91306.0,0.06571264]
["bitfinex","BTCUSD",1767512089570,0.04511578,91309.0,91306.0,0.06571264]
["bitfinex","BTCUSD",1767512090282,0.11082798,91308.0,91305.0,0.05476122]
["bitfinex","BTCUSD",1767512091783,0.09987616,91307.0,91304.0,0.06571422]
["bitfinex","BTCUSD",1767512091947,0.04511578,91307.0,91305.0,0.05476133]
["bitfinex","BTCUSD",1767512092152,0.04511578,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767512092778,0.04411678,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767512096783,0.04411678,91307.0,91306.0,0.05376191]
["bitfinex","BTCUSD",1767512098366,0.04411678,91307.0,91304.0,0.23000074]
["bitfinex","BTCUSD",1767512099268,0.06571114,91309.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767512099949,0.08763133,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767512099950,0.08763133,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767512100147,0.05475932,91309.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767512100487,0.06571114,91309.0,91306.0,0.06571309]
["bitfinex","BTCUSD",1767512100615,0.08763069,91310.0,91307.0,0.05475987]
["bitfinex","BTCUSD",1767512100845,0.01192,91310.0,91309.0,0.05575811]
["bitfinex","BTCUSD",1767512101049,0.01192,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767512101957,0.010921,91310.0,91308.0,0.05475927]
["bitfinex","BTCUSD",1767512102160,0.010921,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767512102359,0.01095194,91308.0,91306.0,0.05476056]
["bitfinex","BTCUSD",1767512102596,0.01095194,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767512102597,0.06571216,91308.0,91305.0,0.06571329]
["bitfinex","BTCUSD",1767512103311,0.065712,91309.0,91306.0,0.05476055]
["bitfinex","BTCUSD",1767512103835,0.065712,91309.0,91306.0,0.05476057]
["bitfinex","BTCUSD",1767512104126,0.01095182,91309.0,91306.0,0.06571275]
["bitfinex","BTCUSD",1767512104298,0.04813273,91308.0,91305.0,0.02766495]
["bitfinex","BTCUSD",1767512104704,0.04813273,91308.0,91306.0,0.05476047]
["bitfinex","BTCUSD",1767512104903,0.0657111,91309.0,91306.0,0.06571265]
["bitfinex","BTCUSD",1767512105476,0.01095182,91309.0,91307.0,0.05476029]
["bitfinex","BTCUSD",1767512105677,0.0766324,91310.0,91307.0,0.05476029]
["bitfinex","BTCUSD",1767512106011,0.0766324,91310.0,91306.0,0.04539735]
["bitfinex","BTCUSD",1767512106012,0.000999,91307.0,91306.0,0.04539735]
["bitfinex","BTCUSD",1767512106401,0.065711,91309.0,91307.0,0.05476028]
["bitfinex","BTCUSD",1767512106825,0.07663127,91310.0,91307.0,0.05476028]
["bitfinex","BTCUSD",1767512107023,0.06571129,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767512107227,0.05475981,91308.0,91306.0,0.05634953]
["bitfinex","BTCUSD",1767512107404,0.06571129,91309.0,91306.0,0.05634953]
["bitfinex","BTCUSD",1767512108345,0.06571129,91309.0,91306.0,0.11111034]
["bitfinex","BTCUSD",1767512108558,0.06571129,91309.0,91306.0,0.06571299]
["bitfinex","BTCUSD",1767512108716,0.010999,91306.0,91305.0,0.10015886]
["bitfinex","BTCUSD",1767512108919,0.01,91306.0,91305.0,0.10015886]
["bitfinex","BTCUSD",1767512109124,0.06571177,91308.0,91305.0,0.11111116]
["bitfinex","BTCUSD",1767512109346,0.01095194,91308.0,91305.0,0.11111116]
["bitfinex","BTCUSD",1767512109689,0.01095194,91308.0,91305.0,0.04539735]
["bitfinex","BTCUSD",1767512109819,0.01095182,91309.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767512110275,0.05476031,91307.0,91305.0,0.04439835]
["bitfinex","BTCUSD",1767512110444,0.06476091,91306.0,91305.0,0.04439835]
["bitfinex","BTCUSD",1767512110621,0.01095266,91302.0,91298.0,0.06571831]
["bitfinex","BTCUSD",1767512110825,0.01095254,91303.0,91301.0,0.04539735]
["bitfinex","BTCUSD",1767512111043,0.06571391,91305.0,91301.0,0.11111404]
["bitfinex","BTCUSD",1767512111244,0.01095242,91304.0,91295.0,0.05635085]
["bitfinex","BTCUSD",1767512111427,0.01095302,91299.0,91297.0,0.05476612]
["bitfinex","BTCUSD",1767512111628,0.06571757,91300.0,91297.0,0.05476612]
["bitfinex","BTCUSD",1767512111829,0.01095278,91301.0,91298.0,0.05476541]
["bitfinex","BTCUSD",1767512112033,0.05476455,91300.0,91297.0,0.11111673]
["bitfinex","BTCUSD",1767512112262,0.06571725,91301.0,91298.0,0.05476567]
["bitfinex","BTCUSD",1767512112472,0.06571725,91301.0,91298.0,0.10016302]
["bitfinex","BTCUSD",1767512113480,0.05476468,91300.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767512113697,0.05476468,91300.0,91296.0,0.04539735]
["bitfinex","BTCUSD",1767512113698,0.0657175,91300.0,91296.0,0.04539735]
["bitfinex","BTCUSD",1767512113901,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767512114233,0.06571718,91301.0,91298.0,0.05476526]
["bitfinex","BTCUSD",1767512114748,0.0547646,91300.0,91297.0,0.06571909]
["bitfinex","BTCUSD",1767512114935,0.000999,91297.0,91294.0,0.03287362]
["bitfinex","BTCUSD",1767512115162,0.000999,91297.0,91295.0,0.05476738]
["bitfinex","BTCUSD",1767512115298,0.0547662,91298.0,91295.0,0.05476738]
["bitfinex","BTCUSD",1767512115500,0.06571813,91299.0,91295.0,0.06572088]
["bitfinex","BTCUSD",1767512115699,0.01095302,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512115906,0.05476585,91298.0,91295.0,0.06572053]
["bitfinex","BTCUSD",1767512117019,0.06571865,91299.0,91296.0,0.05476678]
["bitfinex","BTCUSD",1767512117540,0.0657194,91298.0,91295.0,0.06572053]
["bitfinex","BTCUSD",1767512117745,0.000999,91296.0,91295.0,0.06572053]
["bitfinex","BTCUSD",1767512117926,0.01095314,91298.0,91295.0,0.06572053]
["bitfinex","BTCUSD",1767512118131,0.06571856,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767512118306,0.05476581,91298.0,91296.0,0.01161029]
["bitfinex","BTCUSD",1767512118639,0.05476581,91298.0,91296.0,0.00023191]
["bitfinex","BTCUSD",1767512118790,0.06571813,91299.0,91296.0,0.05499833]
["bitfinex","BTCUSD",1767512118994,0.06571813,91299.0,91296.0,0.00023191]
["bitfinex","BTCUSD",1767512119226,0.05476589,91298.0,91296.0,0.00023191]
["bitfinex","BTCUSD",1767512120182,0.06571813,91299.0,91296.0,0.05499864]
["bitfinex","BTCUSD",1767512120869,0.01095302,91299.0,91297.0,0.05476593]
["bitfinex","BTCUSD",1767512121030,0.01095302,91299.0,91296.0,0.06595202]
["bitfinex","BTCUSD",1767512121230,0.06571861,91299.0,91296.0,0.01118529]
["bitfinex","BTCUSD",1767512121979,0.06571861,91299.0,91297.0,0.04539735]
["bitfinex","BTCUSD",1767512122468,0.01095302,91299.0,91297.0,0.10016355]
["bitfinex","BTCUSD",1767512122677,0.06571845,91299.0,91297.0,0.04539735]
["bitfinex","BTCUSD",1767512123372,0.05476581,91298.0,91296.0,0.06595218]
["bitfinex","BTCUSD",1767512123971,0.06571755,91300.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767512124168,0.01095302,91299.0,91296.0,0.06595218]
["bitfinex","BTCUSD",1767512124677,0.06571755,91300.0,91297.0,0.05476587]
["bitfinex","BTCUSD",1767512125354,0.05476545,91299.0,91296.0,0.06595218]
["bitfinex","BTCUSD",1767512125548,0.05476614,91298.0,91296.0,0.00023191]
["bitfinex","BTCUSD",1767512126371,0.05476631,91297.0,91296.0,0.00023191]
["bitfinex","BTCUSD",1767512126530,0.05476614,91298.0,91296.0,0.00023191]
["bitfinex","BTCUSD",1767512126728,0.05476631,91297.0,91296.0,9.1e-07]
["bitfinex","BTCUSD",1767512126936,0.05476614,91298.0,91296.0,9.1e-07]
["bitfinex","BTCUSD",1767512127177,0.05476631,91297.0,91296.0,9.1e-07]
["bitfinex","BTCUSD",1767512127383,0.05476858,91294.0,91292.0,0.04367678]
["bitfinex","BTCUSD",1767512127872,0.06572212,91295.0,91292.0,0.0984459]
["bitfinex","BTCUSD",1767512128073,0.05476708,91296.0,91294.0,0.04539735]
["bitfinex","BTCUSD",1767512128277,0.05467918,91296.0,91294.0,0.04539735]
["bitfinex","BTCUSD",1767512129168,0.05476751,91295.0,91294.0,0.04539735]
["bitfinex","BTCUSD",1767512129521,0.05467918,91296.0,91294.0,0.04539735]
["bitfinex","BTCUSD",1767512130241,0.05476751,91295.0,91294.0,0.04539735]
["bitfinex","BTCUSD",1767512130691,0.05476899,91293.0,91291.0,0.04624472]
["bitfinex","BTCUSD",1767512130842,0.05476899,91293.0,91291.0,0.04629223]
["bitfinex","BTCUSD",1767512131042,0.05470028,91293.0,91291.0,0.10106188]
["bitfinex","BTCUSD",1767512131376,0.05476931,91292.0,91291.0,4.751e-05]
["bitfinex","BTCUSD",1767512132427,0.05476931,91292.0,91291.0,5.1e-07]
["bitfinex","BTCUSD",1767512132639,0.00995158,91289.0,91281.0,0.06573054]
["bitfinex","BTCUSD",1767512132909,0.01090746,91287.0,91285.0,0.04557864]
["bitfinex","BTCUSD",1767512133313,0.01090746,91287.0,91285.0,0.1003521]
["bitfinex","BTCUSD",1767512133530,0.05477175,91288.0,91285.0,0.1113068]
["bitfinex","BTCUSD",1767512133531,0.05477207,91288.0,91285.0,0.1113068]
["bitfinex","BTCUSD",1767512133681,0.06572577,91289.0,91285.0,0.1113068]
["bitfinex","BTCUSD",1767512133899,0.06572577,91289.0,91286.0,0.10035145]
["bitfinex","BTCUSD",1767512134066,0.0547724,91287.0,91284.0,0.05653346]
["bitfinex","BTCUSD",1767512134269,0.01095422,91289.0,91284.0,0.05653346]
["bitfinex","BTCUSD",1767512134913,0.06572496,91290.0,91287.0,0.05477218]
["bitfinex","BTCUSD",1767512135118,0.01095422,91289.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767512135513,0.06572657,91288.0,91285.0,0.05653334]
["bitfinex","BTCUSD",1767512135714,0.06572539,91289.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767512135923,0.0109541,91290.0,91287.0,0.06572668]
["bitfinex","BTCUSD",1767512136085,0.06572461,91290.0,91287.0,0.06572668]
["bitfinex","BTCUSD",1767512136286,0.05477046,91291.0,91288.0,0.05477166]
["bitfinex","BTCUSD",1767512136706,0.000999,91288.0,91286.0,0.05477279]
["bitfinex","BTCUSD",1767512136909,0.05477193,91288.0,91285.0,0.06572784]
["bitfinex","BTCUSD",1767512138025,0.06572434,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767512138392,0.06572517,91290.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767512138602,0.05477119,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767512138816,0.06572517,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767512139010,0.06572586,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767512139415,0.06572517,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767512140377,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767512140577,0.05477227,91288.0,91286.0,0.05477284]
["bitfinex","BTCUSD",1767512141386,0.0109541,91290.0,91287.0,0.06572623]
["bitfinex","BTCUSD",1767512141678,0.05477111,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767512142079,0.05477171,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767512142385,0.06572605,91288.0,91285.0,0.06572797]
["bitfinex","BTCUSD",1767512143083,0.06572677,91287.0,91284.0,0.11130706]
["bitfinex","BTCUSD",1767512143262,0.06565807,91287.0,91284.0,0.11130706]
["bitfinex","BTCUSD",1767512143444,0.0657265,91288.0,91284.0,0.05653346]
["bitfinex","BTCUSD",1767512143664,0.06572721,91287.0,91284.0,0.11130704]
["bitfinex","BTCUSD",1767512144081,0.05477316,91286.0,91284.0,0.04557864]
["bitfinex","BTCUSD",1767512144287,0.05477316,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767512144603,0.05477316,91286.0,91283.0,0.06572937]
["bitfinex","BTCUSD",1767512144826,0.05477316,91286.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512144827,0.000999,91283.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512145011,0.05477531,91282.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512145214,0.06477373,91283.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512145421,0.05477515,91283.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512145721,0.06573003,91284.0,91281.0,0.10071621]
["bitfinex","BTCUSD",1767512145884,0.06573003,91284.0,91281.0,0.11167139]
["bitfinex","BTCUSD",1767512146098,0.06573003,91284.0,91282.0,0.05477528]
["bitfinex","BTCUSD",1767512146723,0.06573003,91284.0,91281.0,0.11167139]
["bitfinex","BTCUSD",1767512146920,0.06573003,91284.0,91282.0,0.05477518]
["bitfinex","BTCUSD",1767512147125,0.01095482,91284.0,91282.0,0.05477518]
["bitfinex","BTCUSD",1767512147332,0.0547733,91286.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767512148010,0.06572788,91286.0,91283.0,0.06572931]
["bitfinex","BTCUSD",1767512148208,0.06572788,91286.0,91284.0,0.05477399]
["bitfinex","BTCUSD",1767512150475,0.01095458,91286.0,91284.0,0.05477399]
["bitfinex","BTCUSD",1767512150809,0.01095458,91286.0,91284.0,0.05477392]
["bitfinex","BTCUSD",1767512151009,0.06572794,91287.0,91284.0,0.05477392]
["bitfinex","BTCUSD",1767512151384,0.05477307,91286.0,91283.0,0.06572931]
["bitfinex","BTCUSD",1767512151576,0.06572707,91287.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767512152184,0.06572794,91286.0,91283.0,0.11130826]
["bitfinex","BTCUSD",1767512152386,0.06572794,91286.0,91284.0,0.05477398]
["bitfinex","BTCUSD",1767512152601,0.01095458,91286.0,91284.0,0.05477398]
["bitfinex","BTCUSD",1767512152877,0.01095458,91286.0,91284.0,0.05477409]
["bitfinex","BTCUSD",1767512153047,0.06572691,91287.0,91284.0,0.05477409]
["bitfinex","BTCUSD",1767512154074,0.01095434,91288.0,91285.0,0.05477302]
["bitfinex","BTCUSD",1767512154439,0.05477339,91286.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767512155280,0.06572797,91286.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767512155485,0.06572866,91285.0,91282.0,0.11130884]
["bitfinex","BTCUSD",1767512155985,0.0109547,91285.0,91283.0,0.05477427]
["bitfinex","BTCUSD",1767512156188,0.06572766,91286.0,91283.0,0.06572921]
["bitfinex","BTCUSD",1767512157391,0.05477362,91285.0,91283.0,0.06572921]
["bitfinex","BTCUSD",1767512157568,0.05477362,91285.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767512158084,0.000999,91283.0,91282.0,0.04557864]
["bitfinex","BTCUSD",1767512158246,0.05477443,91284.0,91282.0,0.04557864]
["bitfinex","BTCUSD",1767512158784,0.06572832,91285.0,91282.0,0.04557864]
["bitfinex","BTCUSD",1767512159006,0.06572832,91285.0,91282.0,0.10035382]
["bitfinex","BTCUSD",1767512159209,0.06572832,91285.0,91283.0,0.05477464]
["bitfinex","BTCUSD",1767512159590,0.0109547,91285.0,91283.0,0.05477464]
["bitfinex","BTCUSD",1767512159975,0.06572826,91285.0,91283.0,0.05477464]
["bitfinex","BTCUSD",1767512160400,0.05477531,91282.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512160708,0.01099758,91283.0,91281.0,0.00036176]
["bitfinex","BTCUSD",1767512160908,0.01095458,91286.0,91283.0,0.05477468]
["bitfinex","BTCUSD",1767512160909,0.0109547,91285.0,91283.0,0.05477468]
["bitfinex","BTCUSD",1767512161088,0.2190823,91290.0,91283.0,0.05806932]
["bitfinex","BTCUSD",1767512161286,0.05477124,91289.0,91286.0,0.05477276]
["bitfinex","BTCUSD",1767512162199,0.06572613,91288.0,91285.0,0.06572713]
["bitfinex","BTCUSD",1767512162753,0.06572613,91288.0,91285.0,0.11284151]
["bitfinex","BTCUSD",1767512163103,0.06572613,91288.0,91285.0,0.11279652]
["bitfinex","BTCUSD",1767512163503,0.06572613,91288.0,91285.0,0.04711438]
["bitfinex","BTCUSD",1767512164210,0.05477258,91287.0,91285.0,0.04711438]
["bitfinex","BTCUSD",1767512164604,0.01095422,91289.0,91285.0,0.04711438]
["bitfinex","BTCUSD",1767512164805,0.04505679,91313.0,91294.0,0.04711438]
["bitfinex","BTCUSD",1767512165028,0.43803268,91318.0,91297.0,0.04711438]
["bitfinex","BTCUSD",1767512165029,0.06571794,91300.0,91297.0,0.04711438]
["bitfinex","BTCUSD",1767512165234,0.0547617,91305.0,91300.0,0.05476393]
["bitfinex","BTCUSD",1767512165434,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767512165835,0.0657153,91303.0,91300.0,0.0657169]
["bitfinex","BTCUSD",1767512166149,0.000999,91300.0,91299.0,0.06571759]
["bitfinex","BTCUSD",1767512166496,0.01095242,91304.0,91300.0,0.05476445]
["bitfinex","BTCUSD",1767512166709,0.0109523,91305.0,91302.0,0.06571573]
["bitfinex","BTCUSD",1767512166914,0.06571495,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767512167170,0.06571495,91304.0,91301.0,0.06571657]
["bitfinex","BTCUSD",1767512167545,0.06571495,91304.0,91301.0,0.06567158]
["bitfinex","BTCUSD",1767512167717,0.05476286,91303.0,91301.0,0.01090779]
["bitfinex","BTCUSD",1767512168775,0.01099758,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767512168943,0.05476522,91299.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1767512169144,0.01095302,91299.0,91295.0,0.06572089]
["bitfinex","BTCUSD",1767512169342,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767512169576,0.05476275,91303.0,91299.0,0.06571785]
["bitfinex","BTCUSD",1767512169880,0.05476351,91302.0,91299.0,0.06571785]
["bitfinex","BTCUSD",1767512170481,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767512170683,0.06571386,91305.0,91300.0,0.06571727]
["bitfinex","BTCUSD",1767512170911,0.06571386,91305.0,91301.0,0.06571622]
["bitfinex","BTCUSD",1767512171205,0.0109523,91305.0,91303.0,0.05476267]
["bitfinex","BTCUSD",1767512171388,0.0109523,91305.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767512171786,0.06571392,91305.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767512172207,0.0109523,91305.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767512172568,0.0547614,91306.0,91303.0,0.05476235]
["bitfinex","BTCUSD",1767512172771,0.05476164,91305.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767512173193,0.05476217,91304.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767512173394,0.05476217,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767512173813,0.05476217,91304.0,91301.0,0.06571665]
["bitfinex","BTCUSD",1767512175311,0.0109523,91305.0,91304.0,0.000999]
["bitfinex","BTCUSD",1767512175613,0.01095218,91306.0,91304.0,0.00090902]
["bitfinex","BTCUSD",1767512175773,0.05600897,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767512175972,0.06571319,91306.0,91303.0,0.05476221]
["bitfinex","BTCUSD",1767512176788,0.06571319,91306.0,91303.0,0.06571475]
["bitfinex","BTCUSD",1767512177121,9e-05,91303.0,91301.0,0.06571615]
["bitfinex","BTCUSD",1767512177537,0.06571387,91305.0,91301.0,0.06571615]
["bitfinex","BTCUSD",1767512178346,0.06571387,91305.0,91302.0,0.05476316]
["bitfinex","BTCUSD",1767512178546,0.05476213,91304.0,91301.0,0.06571615]
["bitfinex","BTCUSD",1767512179198,0.05476213,91304.0,91301.0,0.11283053]
["bitfinex","BTCUSD",1767512179649,0.01095206,91307.0,91304.0,0.04711438]
["bitfinex","BTCUSD",1767512179826,0.01095206,91307.0,91304.0,0.04797839]
["bitfinex","BTCUSD",1767512180161,0.05476097,91306.0,91304.0,0.04706939]
["bitfinex","BTCUSD",1767512180910,0.05385197,91306.0,91304.0,0.04706939]
["bitfinex","BTCUSD",1767512181112,0.06571239,91307.0,91304.0,0.10183141]
["bitfinex","BTCUSD",1767512181622,0.05476104,91306.0,91304.0,0.04706939]
["bitfinex","BTCUSD",1767512181824,0.05476151,91305.0,91304.0,0.04706939]
["bitfinex","BTCUSD",1767512182222,0.05476104,91306.0,91304.0,0.04706939]
["bitfinex","BTCUSD",1767512183972,0.05476104,91306.0,91303.0,0.06571508]
["bitfinex","BTCUSD",1767512184177,0.05476104,91306.0,91303.0,0.11282946]
["bitfinex","BTCUSD",1767512184877,0.05476104,91306.0,91304.0,0.04711438]
["bitfinex","BTCUSD",1767512185837,0.05476151,91305.0,91304.0,0.04711438]
["bitfinex","BTCUSD",1767512186262,0.06571381,91305.0,91303.0,0.04711438]
["bitfinex","BTCUSD",1767512187280,0.05476211,91304.0,91303.0,0.04711438]
["bitfinex","BTCUSD",1767512188926,0.01095218,91306.0,91301.0,0.06571621]
["bitfinex","BTCUSD",1767512189121,0.05031583,91305.0,91302.0,0.10187757]
["bitfinex","BTCUSD",1767512189326,0.0473616,91305.0,91302.0,0.10187757]
["bitfinex","BTCUSD",1767512189738,0.0473616,91305.0,91302.0,0.05476319]
["bitfinex","BTCUSD",1767512189963,0.05476216,91304.0,91301.0,0.06571621]
["bitfinex","BTCUSD",1767512190110,0.05458634,91304.0,91301.0,0.06571621]
["bitfinex","BTCUSD",1767512191497,0.2299903,91309.0,91290.0,0.18027776]
["bitfinex","BTCUSD",1767512191498,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767512191653,0.01095098,91316.0,91313.0,0.06570755]
["bitfinex","BTCUSD",1767512191968,0.06570455,91318.0,91315.0,0.05475544]
["bitfinex","BTCUSD",1767512192335,0.06570455,91318.0,91314.0,0.06570707]
["bitfinex","BTCUSD",1767512192569,0.06570455,91318.0,91315.0,0.05475519]
["bitfinex","BTCUSD",1767512192768,0.0657877,91318.0,91315.0,0.05475519]
["bitfinex","BTCUSD",1767512192985,8.315e-05,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767512193284,8.315e-05,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767512194035,0.06570264,91321.0,91319.0,0.04880086]
["bitfinex","BTCUSD",1767512194465,0.01095038,91321.0,91319.0,0.04880086]
["bitfinex","BTCUSD",1767512195100,0.0004981,91324.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767512195343,0.0004981,91324.0,91323.0,0.10355157]
["bitfinex","BTCUSD",1767512195619,0.0004981,91324.0,91323.0,0.10254815]
["bitfinex","BTCUSD",1767512195918,0.06569677,91329.0,91326.0,0.0547489]
["bitfinex","BTCUSD",1767512196322,0.01094942,91329.0,91326.0,0.06569868]
["bitfinex","BTCUSD",1767512196642,0.05474578,91332.0,91327.0,0.06569741]
["bitfinex","BTCUSD",1767512196834,0.06569545,91331.0,91327.0,0.06569741]
["bitfinex","BTCUSD",1767512197034,0.02185131,91330.0,91327.0,0.06569741]
["bitfinex","BTCUSD",1767512197234,0.02178262,91330.0,91328.0,0.05474736]
["bitfinex","BTCUSD",1767512198203,0.0656951,91331.0,91328.0,0.04880086]
["bitfinex","BTCUSD",1767512198628,0.0656951,91331.0,91328.0,0.10354852]
["bitfinex","BTCUSD",1767512199025,0.05474663,91330.0,91328.0,0.04880086]
["bitfinex","BTCUSD",1767512199229,0.01094918,91331.0,91329.0,0.04880086]
["bitfinex","BTCUSD",1767512199546,0.06569392,91333.0,91329.0,0.04880086]
["bitfinex","BTCUSD",1767512199693,0.06569392,91333.0,91329.0,0.1144972]
["bitfinex","BTCUSD",1767512199892,0.04556986,91332.0,91329.0,0.06569634]
["bitfinex","BTCUSD",1767512200090,0.03286882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767512200434,0.020921,91334.0,91331.0,0.0547459]
["bitfinex","BTCUSD",1767512200614,0.020921,91334.0,91331.0,0.0537469]
["bitfinex","BTCUSD",1767512201020,0.020921,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767512201221,0.020921,91334.0,91332.0,0.05474478]
["bitfinex","BTCUSD",1767512201436,0.020921,91334.0,91333.0,0.05474472]
["bitfinex","BTCUSD",1767512201735,0.04572186,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767512201736,0.000152,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767512201902,0.01094798,91341.0,91338.0,0.05474148]
["bitfinex","BTCUSD",1767512202215,0.01094786,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767512202416,0.01094774,91343.0,91340.0,0.0656884]
["bitfinex","BTCUSD",1767512202614,0.0656862,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767512202838,0.1222268,91346.0,91342.0,0.05473876]
["bitfinex","BTCUSD",1767512203050,0.12233525,91346.0,91342.0,0.05473876]
["bitfinex","BTCUSD",1767512203360,0.05473755,91345.0,91342.0,0.06568662]
["bitfinex","BTCUSD",1767512203578,0.00010845,91346.0,91344.0,0.05473774]
["bitfinex","BTCUSD",1767512203743,0.00010845,91346.0,91345.0,0.05558453]
["bitfinex","BTCUSD",1767512203963,0.06568056,91352.0,91349.0,0.05473497]
["bitfinex","BTCUSD",1767512203964,0.06563933,91352.0,91349.0,0.05473497]
["bitfinex","BTCUSD",1767512204174,0.06555142,91352.0,91349.0,0.10338383]
["bitfinex","BTCUSD",1767512204476,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767512204630,0.05473461,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767512204963,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767512205167,0.01094666,91352.0,91349.0,0.05473507]
["bitfinex","BTCUSD",1767512205527,0.06568002,91352.0,91349.0,0.05473507]
["bitfinex","BTCUSD",1767512206155,0.06568002,91352.0,91348.0,0.06568286]
["bitfinex","BTCUSD",1767512206355,0.06568076,91351.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767512206678,0.06567967,91353.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767512207467,0.01094654,91353.0,91350.0,0.06568121]
["bitfinex","BTCUSD",1767512207669,0.11124861,91354.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767512207918,0.11124861,91354.0,91351.0,0.06568067]
["bitfinex","BTCUSD",1767512208138,0.06567929,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767512208460,0.06567929,91353.0,91349.0,0.06568213]
["bitfinex","BTCUSD",1767512208685,0.06568051,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767512208900,0.01094666,91352.0,91349.0,0.06568187]
["bitfinex","BTCUSD",1767512209118,0.01094654,91353.0,91350.0,0.06568098]
["bitfinex","BTCUSD",1767512209363,0.06567885,91354.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767512209948,0.06567885,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767512210296,0.05473281,91353.0,91350.0,0.06568098]
["bitfinex","BTCUSD",1767512210507,0.06567885,91354.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767512210700,0.05473154,91355.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767512210979,0.0656796,91353.0,91350.0,0.06568098]
["bitfinex","BTCUSD",1767512211180,0.04239864,91353.0,91350.0,0.06568098]
["bitfinex","BTCUSD",1767512211725,0.06567908,91354.0,91350.0,0.06568098]
["bitfinex","BTCUSD",1767512212098,0.06567908,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767512212437,0.06567908,91354.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767512212845,0.06567908,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767512213064,0.06567908,91354.0,91351.0,0.06568059]
["bitfinex","BTCUSD",1767512213425,0.01094642,91354.0,91351.0,0.06568059]
["bitfinex","BTCUSD",1767512213624,0.0109463,91355.0,91352.0,0.05473319]
["bitfinex","BTCUSD",1767512213866,0.06567791,91355.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767512214299,0.06582922,91356.0,91352.0,0.06567985]
["bitfinex","BTCUSD",1767512214501,0.0547316,91355.0,91352.0,0.06567985]
["bitfinex","BTCUSD",1767512215083,0.22985849,91361.0,91352.0,0.06567985]
["bitfinex","BTCUSD",1767512215084,0.43769773,91388.0,91358.0,0.01084591]
["bitfinex","BTCUSD",1767512215298,0.19776755,91410.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767512215299,0.01094307,91382.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767512215491,1e-08,91375.0,91374.0,0.05467621]
["bitfinex","BTCUSD",1767512216739,1e-08,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767512216919,1e-08,91375.0,91349.0,0.51004936]
["bitfinex","BTCUSD",1767512216920,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767512217116,0.1112565,91343.0,91340.0,0.000999]
["bitfinex","BTCUSD",1767512217296,0.01094774,91343.0,91340.0,0.010999]
["bitfinex","BTCUSD",1767512217495,0.05473993,91341.0,91340.0,0.01]
["bitfinex","BTCUSD",1767512217683,0.05473993,91341.0,91331.0,0.12920491]
["bitfinex","BTCUSD",1767512217684,0.01094834,91338.0,91331.0,0.12920491]
["bitfinex","BTCUSD",1767512217877,0.21895208,91345.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767512217878,0.01094894,91333.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767512218084,0.05474855,91327.0,91325.0,0.00026042]
["bitfinex","BTCUSD",1767512218304,0.01095122,91314.0,91305.0,0.0547123]
["bitfinex","BTCUSD",1767512218507,0.01095182,91309.0,91306.0,0.00026045]
["bitfinex","BTCUSD",1767512218703,0.0001,91325.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767512218704,0.04556986,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767512218932,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767512219132,0.01095086,91317.0,91312.0,0.06570864]
["bitfinex","BTCUSD",1767512219357,0.0109505,91320.0,91314.0,0.06570697]
["bitfinex","BTCUSD",1767512219549,0.01085002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767512219745,0.06569663,91329.0,91324.0,0.06569988]
["bitfinex","BTCUSD",1767512219945,0.06569534,91331.0,91325.0,0.06470032]
["bitfinex","BTCUSD",1767512220155,0.01094894,91333.0,91328.0,0.01074947]
["bitfinex","BTCUSD",1767512220565,0.01094918,91331.0,91327.0,0.0547478]
["bitfinex","BTCUSD",1767512220887,0.06569591,91330.0,91327.0,0.01084966]
["bitfinex","BTCUSD",1767512221329,0.01094954,91328.0,91325.0,0.06569935]
["bitfinex","BTCUSD",1767512221730,0.0109493,91330.0,91327.0,0.00067548]
["bitfinex","BTCUSD",1767512222068,0.0109493,91330.0,91329.0,0.00066587]
["bitfinex","BTCUSD",1767512222416,0.0583431,91330.0,91329.0,0.00066587]
["bitfinex","BTCUSD",1767512223861,0.0109493,91330.0,91329.0,0.00066587]
["bitfinex","BTCUSD",1767512224066,0.06569654,91329.0,91325.0,0.06569909]
["bitfinex","BTCUSD",1767512224490,0.06569654,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767512224872,0.01094954,91328.0,91324.0,0.06570005]
["bitfinex","BTCUSD",1767512225483,0.06569817,91327.0,91324.0,0.06570005]
["bitfinex","BTCUSD",1767512225732,0.01094978,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767512225872,0.01094978,91326.0,91323.0,0.06570063]
["bitfinex","BTCUSD",1767512226072,0.06569736,91328.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767512226280,0.05474832,91327.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767512226844,0.05474832,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767512227063,0.01094954,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767512227263,0.06569733,91328.0,91325.0,0.06569936]
["bitfinex","BTCUSD",1767512227462,0.01094942,91329.0,91325.0,0.06569936]
["bitfinex","BTCUSD",1767512227612,0.01094942,91329.0,91326.0,0.0547488]
["bitfinex","BTCUSD",1767512228278,0.06569496,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767512228426,0.21310107,91336.0,91332.0,0.05474517]
["bitfinex","BTCUSD",1767512228600,0.01094858,91336.0,91333.0,0.05474466]
["bitfinex","BTCUSD",1767512228799,0.06569151,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767512228996,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767512229220,0.06568298,91348.0,91344.0,0.06568571]
["bitfinex","BTCUSD",1767512229421,0.06568451,91346.0,91343.0,0.06568642]
["bitfinex","BTCUSD",1767512229638,0.00994838,91346.0,91343.0,0.06568642]
["bitfinex","BTCUSD",1767512229839,0.06568375,91347.0,91344.0,0.05473812]
["bitfinex","BTCUSD",1767512230041,0.00053636,91345.0,91343.0,0.06568646]
["bitfinex","BTCUSD",1767512230256,0.06568375,91347.0,91343.0,0.06568646]
["bitfinex","BTCUSD",1767512230257,7.513e-05,91347.0,91345.0,0.04606812]
["bitfinex","BTCUSD",1767512230456,0.06568222,91349.0,91346.0,0.05473693]
["bitfinex","BTCUSD",1767512230648,0.06568222,91349.0,91345.0,0.06622103]
["bitfinex","BTCUSD",1767512230839,0.06568297,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767512231041,0.01094714,91348.0,91345.0,0.06568498]
["bitfinex","BTCUSD",1767512231243,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767512231754,0.06568222,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767512231975,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767512232173,0.01094678,91351.0,91349.0,0.01]
["bitfinex","BTCUSD",1767512232337,0.01094678,91351.0,91349.0,0.0092]
["bitfinex","BTCUSD",1767512232705,0.01094714,91348.0,91345.0,0.05473741]
["bitfinex","BTCUSD",1767512232909,0.01094714,91348.0,91344.0,0.06568536]
["bitfinex","BTCUSD",1767512232910,0.06559524,91348.0,91344.0,0.06568536]
["bitfinex","BTCUSD",1767512233527,0.06559524,91348.0,91345.0,0.05473745]
["bitfinex","BTCUSD",1767512234571,0.0547364,91347.0,91344.0,0.06568536]
["bitfinex","BTCUSD",1767512234778,0.0108592,91348.0,91344.0,0.06568536]
["bitfinex","BTCUSD",1767512234979,0.06559494,91348.0,91344.0,0.06568536]
["bitfinex","BTCUSD",1767512235347,0.01194662,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767512235547,0.01174762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767512235750,0.05473933,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767512235949,0.05473933,91342.0,91338.0,0.06568985]
["bitfinex","BTCUSD",1767512236359,0.06568578,91344.0,91341.0,0.07566081]
["bitfinex","BTCUSD",1767512236777,0.06568449,91346.0,91342.0,0.06568718]
["bitfinex","BTCUSD",1767512236970,0.06568365,91347.0,91343.0,0.06568595]
["bitfinex","BTCUSD",1767512237514,0.06568436,91346.0,91342.0,0.06568607]
["bitfinex","BTCUSD",1767512237672,0.05473755,91345.0,91342.0,0.06568607]
["bitfinex","BTCUSD",1767512237882,0.06568436,91346.0,91342.0,0.06568607]
["bitfinex","BTCUSD",1767512238480,0.05473756,91345.0,91342.0,0.0656871]
["bitfinex","BTCUSD",1767512238679,0.06568436,91346.0,91343.0,0.05473871]
["bitfinex","BTCUSD",1767512238877,0.0109475,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767512239051,0.05473827,91344.0,91341.0,0.08660882]
["bitfinex","BTCUSD",1767512239472,0.0109475,91345.0,91341.0,0.03186898]
["bitfinex","BTCUSD",1767512239678,0.01094738,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767512239878,0.0109475,91345.0,91341.0,0.08660882]
["bitfinex","BTCUSD",1767512240852,0.00052199,91342.0,91341.0,0.08660882]
["bitfinex","BTCUSD",1767512241053,0.00047531,91342.0,91341.0,0.08660882]
["bitfinex","BTCUSD",1767512247033,0.00038736,91342.0,91341.0,0.08660882]
["bitfinex","BTCUSD",1767512248555,0.00038736,91342.0,91341.0,0.08560982]
["bitfinex","BTCUSD",1767512248752,0.000152,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512249003,0.01094546,91362.0,91360.0,0.05472842]
["bitfinex","BTCUSD",1767512249227,0.05472781,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767512249648,0.05472796,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767512249862,0.05472796,91361.0,91358.0,0.06567567]
["bitfinex","BTCUSD",1767512249988,0.05472796,91361.0,91358.0,0.06487567]
["bitfinex","BTCUSD",1767512250192,0.06567145,91364.0,91361.0,0.000999]
["bitfinex","BTCUSD",1767512250398,0.06567255,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767512250593,0.06567255,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767512250594,0.06567368,91361.0,91357.0,0.06567586]
["bitfinex","BTCUSD",1767512250928,0.01094546,91362.0,91360.0,0.05472846]
["bitfinex","BTCUSD",1767512251234,0.06567281,91362.0,91359.0,0.06567448]
["bitfinex","BTCUSD",1767512252615,0.01094523,91364.0,91359.0,0.06567461]
["bitfinex","BTCUSD",1767512252821,0.05472695,91363.0,91362.0,0.010999]
["bitfinex","BTCUSD",1767512253078,0.05472674,91363.0,91362.0,0.01]
["bitfinex","BTCUSD",1767512253274,0.06567143,91364.0,91360.0,0.05472803]
["bitfinex","BTCUSD",1767512253641,0.05472678,91363.0,91360.0,0.05472803]
["bitfinex","BTCUSD",1767512253837,0.06567143,91364.0,91361.0,0.05472773]
["bitfinex","BTCUSD",1767512254044,0.06567068,91365.0,91362.0,0.05472729]
["bitfinex","BTCUSD",1767512254262,0.01094511,91365.0,91363.0,0.05472673]
["bitfinex","BTCUSD",1767512254464,0.01094487,91367.0,91365.0,0.010999]
["bitfinex","BTCUSD",1767512254640,0.0450074,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767512254841,0.0450074,91369.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512255434,0.0444464,91369.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512255692,0.0444464,91369.0,91368.0,0.05462372]
["bitfinex","BTCUSD",1767512256197,0.0450074,91371.0,91369.0,0.01]
["bitfinex","BTCUSD",1767512256327,0.0450074,91371.0,91369.0,0.00971424]
["bitfinex","BTCUSD",1767512256532,0.0450074,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767512256733,0.0450074,91371.0,91369.0,0.0547231]
["bitfinex","BTCUSD",1767512257118,0.0450074,91371.0,91368.0,0.06566849]
["bitfinex","BTCUSD",1767512257650,0.03529316,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767512259032,0.02192,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767512259375,0.02192,91372.0,91371.0,0.05372295]
["bitfinex","BTCUSD",1767512260164,0.020921,91372.0,91371.0,0.05372295]
["bitfinex","BTCUSD",1767512261979,0.020921,91372.0,91371.0,0.05343719]
["bitfinex","BTCUSD",1767512262359,0.020921,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767512262685,0.020921,91372.0,91371.0,0.05467798]
["bitfinex","BTCUSD",1767512264348,0.06581555,91375.0,91372.0,0.05472118]
["bitfinex","BTCUSD",1767512264568,0.00026041,91375.0,91374.0,0.03280016]
["bitfinex","BTCUSD",1767512265733,1e-08,91375.0,91374.0,0.08040286]
["bitfinex","BTCUSD",1767512266101,1e-08,91375.0,91374.0,0.19865859]
["bitfinex","BTCUSD",1767512266307,0.02192,91380.0,91374.0,0.19865859]
["bitfinex","BTCUSD",1767512266308,0.08757606,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767512266510,0.08757606,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767512266511,0.00034177,91383.0,91382.0,0.06565793]
["bitfinex","BTCUSD",1767512266742,0.00034177,91383.0,91381.0,0.05471539]
["bitfinex","BTCUSD",1767512267381,0.00034177,91383.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767512267581,0.07699444,91386.0,91382.0,0.10231807]
["bitfinex","BTCUSD",1767512267782,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767512268384,0.01094283,91384.0,91379.0,0.06566052]
["bitfinex","BTCUSD",1767512268583,0.00034177,91381.0,91379.0,0.06566052]
["bitfinex","BTCUSD",1767512268799,0.01117216,91390.0,91381.0,0.000341]
["bitfinex","BTCUSD",1767512269039,0.01094235,91388.0,91381.0,0.05505688]
["bitfinex","BTCUSD",1767512269316,0.05595011,91385.0,91381.0,0.01128419]
["bitfinex","BTCUSD",1767512269523,0.11066469,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767512269724,0.11066469,91384.0,91380.0,0.06565964]
["bitfinex","BTCUSD",1767512269936,0.0656564,91385.0,91381.0,0.06537328]
["bitfinex","BTCUSD",1767512270146,0.01094235,91388.0,91385.0,0.000999]
["bitfinex","BTCUSD",1767512270353,0.06565433,91388.0,91385.0,0.000999]
["bitfinex","BTCUSD",1767512270563,0.06565433,91388.0,91384.0,0.06565681]
["bitfinex","BTCUSD",1767512271003,0.0656549,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767512271206,0.0656549,91387.0,91383.0,0.06565767]
["bitfinex","BTCUSD",1767512271411,0.05471299,91386.0,91383.0,0.06565767]
["bitfinex","BTCUSD",1767512272162,0.065657,91384.0,91381.0,0.01065746]
["bitfinex","BTCUSD",1767512272361,0.065657,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767512272562,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767512272811,0.06565157,91392.0,91379.0,0.04445204]
["bitfinex","BTCUSD",1767512273013,1e-08,91393.0,91390.0,0.06565269]
["bitfinex","BTCUSD",1767512273194,1e-08,91393.0,91391.0,0.0763442]
["bitfinex","BTCUSD",1767512273393,1e-08,91393.0,91391.0,0.07634424]
["bitfinex","BTCUSD",1767512274444,1e-08,91393.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767512274650,1e-08,91393.0,91391.0,0.07634424]
["bitfinex","BTCUSD",1767512274868,1e-08,91393.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767512275077,1e-08,91393.0,91391.0,0.0216343]
["bitfinex","BTCUSD",1767512275271,1e-08,91393.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767512275703,0.01094115,91398.0,91395.0,0.06564872]
["bitfinex","BTCUSD",1767512275935,0.06564715,91398.0,91395.0,0.01080888]
["bitfinex","BTCUSD",1767512276340,0.0245416,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767512276544,0.0245416,91400.0,91398.0,0.00071331]
["bitfinex","BTCUSD",1767512276751,0.01360069,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767512276986,0.01360069,91400.0,91398.0,0.05268286]
["bitfinex","BTCUSD",1767512277196,0.01360069,91400.0,91396.0,0.06564818]
["bitfinex","BTCUSD",1767512277409,0.000286,91396.0,91394.0,0.0547081]
["bitfinex","BTCUSD",1767512277782,0.05470582,91398.0,91394.0,0.0547081]
["bitfinex","BTCUSD",1767512277983,0.0547052,91399.0,91394.0,0.0547081]
["bitfinex","BTCUSD",1767512278147,0.0547052,91399.0,91395.0,0.05470755]
["bitfinex","BTCUSD",1767512278354,0.06564623,91399.0,91395.0,0.05470755]
["bitfinex","BTCUSD",1767512278762,0.05470587,91398.0,91394.0,0.06564973]
["bitfinex","BTCUSD",1767512278966,0.000286,91394.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767512279178,0.000286,91394.0,91393.0,0.06565053]
["bitfinex","BTCUSD",1767512279380,0.06564704,91398.0,91394.0,0.01122763]
["bitfinex","BTCUSD",1767512279603,0.01094115,91398.0,91395.0,0.06564907]
["bitfinex","BTCUSD",1767512279782,0.06564699,91398.0,91395.0,0.06564907]
["bitfinex","BTCUSD",1767512279986,0.01094115,91398.0,91395.0,0.01065551]
["bitfinex","BTCUSD",1767512280189,0.06564696,91398.0,91395.0,0.01065551]
["bitfinex","BTCUSD",1767512280448,0.01094115,91398.0,91395.0,0.06536309]
["bitfinex","BTCUSD",1767512280658,0.05650174,91396.0,91384.0,0.02192]
["bitfinex","BTCUSD",1767512280854,0.05650174,91396.0,91392.0,0.0656512]
["bitfinex","BTCUSD",1767512281285,0.0565015,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767512281490,0.0656477,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767512281807,0.01094127,91397.0,91394.0,0.0656498]
["bitfinex","BTCUSD",1767512282457,0.04556035,91388.0,91374.0,0.11825573]
["bitfinex","BTCUSD",1767512282627,0.04456135,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767512282956,0.06565183,91392.0,91388.0,0.05471177]
["bitfinex","BTCUSD",1767512283166,0.05471018,91391.0,91389.0,0.11825573]
["bitfinex","BTCUSD",1767512283381,0.000999,91389.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767512283640,0.21883358,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767512283641,0.01360069,91400.0,91388.0,0.11825573]
["bitfinex","BTCUSD",1767512283846,0.01094127,91397.0,91394.0,0.06564972]
["bitfinex","BTCUSD",1767512284053,0.06564704,91398.0,91394.0,0.06564972]
["bitfinex","BTCUSD",1767512284219,0.000999,91394.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767512284438,0.000999,91394.0,91391.0,0.00900099]
["bitfinex","BTCUSD",1767512284631,0.000999,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767512284812,0.01094151,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767512284813,0.01094151,91395.0,91390.0,0.06565265]
["bitfinex","BTCUSD",1767512284990,0.01094163,91394.0,91390.0,0.06565265]
["bitfinex","BTCUSD",1767512285195,0.01094163,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767512285196,0.05470972,91392.0,91388.0,0.17296749]
["bitfinex","BTCUSD",1767512285387,0.06565159,91392.0,91388.0,0.18390984]
["bitfinex","BTCUSD",1767512285587,0.01094271,91385.0,91382.0,0.00049774]
["bitfinex","BTCUSD",1767512285788,0.05471414,91386.0,91385.0,0.000999]
["bitfinex","BTCUSD",1767512286005,0.01094247,91387.0,91385.0,0.000999]
["bitfinex","BTCUSD",1767512286203,0.06565539,91387.0,91385.0,0.000999]
["bitfinex","BTCUSD",1767512286409,0.06565539,91387.0,91383.0,0.06565755]
["bitfinex","BTCUSD",1767512286948,0.06565539,91387.0,91384.0,0.06565671]
["bitfinex","BTCUSD",1767512287086,0.06565381,91389.0,91387.0,0.01099899]
["bitfinex","BTCUSD",1767512287293,0.06565381,91389.0,91387.0,0.000999]
["bitfinex","BTCUSD",1767512287528,0.06565381,91389.0,91385.0,0.06565625]
["bitfinex","BTCUSD",1767512288043,0.01094223,91389.0,91354.0,0.1497]
["bitfinex","BTCUSD",1767512288190,0.05471291,91387.0,91380.0,0.07663606]
["bitfinex","BTCUSD",1767512288392,0.05471341,91386.0,91380.0,0.07663608]
["bitfinex","BTCUSD",1767512288627,0.05471341,91386.0,91382.0,0.0547148]
["bitfinex","BTCUSD",1767512288805,0.0547136,91385.0,91382.0,0.06565787]
["bitfinex","BTCUSD",1767512289009,0.06565632,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767512289215,0.01094271,91385.0,91380.0,0.08757974]
["bitfinex","BTCUSD",1767512289415,0.06565739,91385.0,91381.0,0.05471593]
["bitfinex","BTCUSD",1767512289852,0.01094295,91383.0,91373.0,0.21888269]
["bitfinex","BTCUSD",1767512290049,0.01094379,91376.0,91374.0,0.02192]
["bitfinex","BTCUSD",1767512290254,0.05471836,91377.0,91376.0,0.01099899]
["bitfinex","BTCUSD",1767512290710,0.05471973,91375.0,91372.0,0.06566558]
["bitfinex","BTCUSD",1767512291056,0.05471842,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767512291242,0.0547192,91376.0,91373.0,0.12919988]
["bitfinex","BTCUSD",1767512291443,0.06566299,91376.0,91373.0,0.12919988]
["bitfinex","BTCUSD",1767512291742,0.03331136,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767512291957,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767512292159,0.06566047,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767512292393,0.01094331,91380.0,91377.0,0.065662]
["bitfinex","BTCUSD",1767512292596,0.06565968,91381.0,91377.0,0.065662]
["bitfinex","BTCUSD",1767512292849,0.05471686,91380.0,91377.0,0.065662]
["bitfinex","BTCUSD",1767512293259,0.06565968,91381.0,91377.0,0.065662]
["bitfinex","BTCUSD",1767512293816,0.06566045,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767512294068,0.06566104,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767512294576,0.05471788,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767512294787,0.06566104,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767512296193,0.05471558,91382.0,91379.0,0.00999999]
["bitfinex","BTCUSD",1767512296417,0.05471655,91381.0,91379.0,0.00999999]
["bitfinex","BTCUSD",1767512296638,0.06565974,91381.0,91377.0,0.06566192]
["bitfinex","BTCUSD",1767512296851,0.06565974,91381.0,91374.0,0.11825573]
["bitfinex","BTCUSD",1767512296852,0.05571736,91377.0,91374.0,0.0656637]
["bitfinex","BTCUSD",1767512297087,0.05471836,91377.0,91374.0,0.0656637]
["bitfinex","BTCUSD",1767512297256,0.01094415,91373.0,91370.0,0.05472229]
["bitfinex","BTCUSD",1767512297455,0.06566616,91372.0,91369.0,0.06566733]
["bitfinex","BTCUSD",1767512298041,0.06566513,91373.0,91361.0,0.21906249]
["bitfinex","BTCUSD",1767512298042,0.000999,91369.0,91361.0,0.01109758]
["bitfinex","BTCUSD",1767512298219,0.06566942,91367.0,91363.0,0.01130664]
["bitfinex","BTCUSD",1767512298434,0.01094499,91366.0,91363.0,0.06603329]
["bitfinex","BTCUSD",1767512298647,0.01094487,91367.0,91366.0,0.00999999]
["bitfinex","BTCUSD",1767512298893,0.06566744,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767512299108,0.06566741,91370.0,91367.0,0.06566874]
["bitfinex","BTCUSD",1767512299450,0.01094451,91370.0,91367.0,0.06566912]
["bitfinex","BTCUSD",1767512299649,0.0656664,91371.0,91368.0,0.05472354]
["bitfinex","BTCUSD",1767512300781,0.0656664,91371.0,91368.0,0.06566829]
["bitfinex","BTCUSD",1767512300959,0.01094439,91371.0,91368.0,0.06566829]
["bitfinex","BTCUSD",1767512301148,0.01094439,91371.0,91369.0,0.05472309]
["bitfinex","BTCUSD",1767512301348,0.06566571,91372.0,91369.0,0.05472314]
["bitfinex","BTCUSD",1767512301688,0.0547221,91371.0,91368.0,0.06566829]
["bitfinex","BTCUSD",1767512301979,0.06566649,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767512302179,0.01094451,91370.0,91366.0,0.11328369]
["bitfinex","BTCUSD",1767512302881,0.01094463,91369.0,91366.0,0.11328369]
["bitfinex","BTCUSD",1767512303247,0.06566791,91369.0,91366.0,0.11328369]
["bitfinex","BTCUSD",1767512303784,0.06566758,91370.0,91366.0,0.11328369]
["bitfinex","BTCUSD",1767512304487,0.05472341,91369.0,91366.0,0.11328369]
["bitfinex","BTCUSD",1767512304686,0.01094451,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767512304894,0.01094451,91370.0,91367.0,0.06566917]
["bitfinex","BTCUSD",1767512305121,0.01094463,91369.0,91363.0,0.01130664]
["bitfinex","BTCUSD",1767512305238,0.01194387,91367.0,91364.0,0.06567115]
["bitfinex","BTCUSD",1767512305433,0.06666827,91367.0,91364.0,0.06567115]
["bitfinex","BTCUSD",1767512305635,0.06566927,91367.0,91364.0,0.06567115]
["bitfinex","BTCUSD",1767512305896,0.01094463,91369.0,91366.0,0.06566945]
["bitfinex","BTCUSD",1767512306095,0.01094463,91369.0,91366.0,0.06460996]
["bitfinex","BTCUSD",1767512306494,0.06566735,91370.0,91367.0,0.06566918]
["bitfinex","BTCUSD",1767512306713,0.01094451,91370.0,91369.0,0.00999999]
["bitfinex","BTCUSD",1767512306856,0.06566639,91371.0,91369.0,0.00999999]
["bitfinex","BTCUSD",1767512307288,0.06566547,91373.0,91369.0,0.05472284]
["bitfinex","BTCUSD",1767512307883,0.06566427,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767512308089,0.05472139,91372.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767512308263,0.06566566,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767512308467,0.06566538,91373.0,91370.0,0.06566654]
["bitfinex","BTCUSD",1767512308869,0.06566538,91373.0,91369.0,0.06566774]
["bitfinex","BTCUSD",1767512309274,0.06566616,91372.0,91369.0,0.06566774]
["bitfinex","BTCUSD",1767512309471,0.05472211,91371.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767512309901,0.06566616,91372.0,91369.0,0.0656676]
["bitfinex","BTCUSD",1767512310413,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767512310562,0.000999,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767512310762,0.05472308,91370.0,91365.0,0.05642405]
["bitfinex","BTCUSD",1767512310964,0.05472361,91369.0,91366.0,0.05472446]
["bitfinex","BTCUSD",1767512311175,0.05472377,91368.0,91365.0,0.11114851]
["bitfinex","BTCUSD",1767512311397,0.000999,91365.0,91363.0,0.04584024]
["bitfinex","BTCUSD",1767512311628,0.05572479,91365.0,91363.0,0.0003613]
["bitfinex","BTCUSD",1767512311848,0.05472579,91365.0,91363.0,0.0003613]
["bitfinex","BTCUSD",1767512312076,0.05472615,91364.0,91363.0,0.0003613]
["bitfinex","BTCUSD",1767512312304,0.05472562,91365.0,91363.0,0.0003613]
["bitfinex","BTCUSD",1767512312524,0.01094499,91366.0,91363.0,0.0003613]
["bitfinex","BTCUSD",1767512312738,0.01094499,91366.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512313412,0.06567004,91366.0,91363.0,0.0547269]
["bitfinex","BTCUSD",1767512313900,0.05472496,91366.0,91363.0,0.0547269]
["bitfinex","BTCUSD",1767512314355,0.06567039,91367.0,91364.0,0.05472603]
["bitfinex","BTCUSD",1767512315635,0.06566956,91368.0,91364.0,0.06567126]
["bitfinex","BTCUSD",1767512315895,0.06566866,91368.0,91365.0,0.05472552]
["bitfinex","BTCUSD",1767512316103,0.01094475,91368.0,91366.0,0.05472486]
["bitfinex","BTCUSD",1767512316238,0.06566779,91369.0,91366.0,0.05472486]
["bitfinex","BTCUSD",1767512316422,0.01094463,91369.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767512316624,0.01094463,91369.0,91367.0,0.05408635]
["bitfinex","BTCUSD",1767512317167,0.05472327,91369.0,91366.0,0.06566985]
["bitfinex","BTCUSD",1767512317874,0.06566813,91370.0,91367.0,0.05472413]
["bitfinex","BTCUSD",1767512319806,0.06566813,91370.0,91368.0,0.05472357]
["bitfinex","BTCUSD",1767512320044,0.05472211,91371.0,91368.0,0.05472357]
["bitfinex","BTCUSD",1767512320260,0.06566716,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767512320480,0.000361,91368.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767512320702,0.000361,91368.0,91366.0,0.06000367]
["bitfinex","BTCUSD",1767512320927,0.06566793,91369.0,91366.0,0.06000367]
["bitfinex","BTCUSD",1767512321338,0.06566793,91369.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767512321865,0.06557999,91369.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767512322146,0.06566663,91371.0,91369.0,0.000638]
["bitfinex","BTCUSD",1767512322279,0.05472255,91370.0,91369.0,0.000638]
["bitfinex","BTCUSD",1767512322480,0.0547233,91369.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512322861,0.06566706,91370.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512323065,0.06566706,91370.0,91368.0,0.05472369]
["bitfinex","BTCUSD",1767512323361,0.06566706,91370.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512323590,0.05472336,91369.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512323793,0.06566799,91369.0,91366.0,0.06566979]
["bitfinex","BTCUSD",1767512324004,0.06558005,91369.0,91366.0,0.06566979]
["bitfinex","BTCUSD",1767512324237,0.06558005,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767512324437,0.05472435,91367.0,91365.0,0.06567019]
["bitfinex","BTCUSD",1767512325466,0.01094475,91368.0,91364.0,0.06567134]
["bitfinex","BTCUSD",1767512325669,0.05472477,91367.0,91365.0,0.0547254]
["bitfinex","BTCUSD",1767512326008,0.06566965,91368.0,91365.0,0.0547254]
["bitfinex","BTCUSD",1767512326600,0.06566965,91368.0,91365.0,0.06567051]
["bitfinex","BTCUSD",1767512327377,0.01443522,91368.0,91365.0,0.06567051]
["bitfinex","BTCUSD",1767512327584,0.06566784,91369.0,91366.0,0.05472452]
["bitfinex","BTCUSD",1767512327823,0.0655799,91369.0,91367.0,0.05472412]
["bitfinex","BTCUSD",1767512328124,0.05472258,91370.0,91367.0,0.06566899]
["bitfinex","BTCUSD",1767512328727,0.05472435,91367.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767512328892,0.05472435,91367.0,91365.0,0.06567061]
["bitfinex","BTCUSD",1767512329092,0.05467931,91367.0,91365.0,0.06567061]
["bitfinex","BTCUSD",1767512329332,0.0656685,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767512329978,0.05472375,91368.0,91365.0,0.06567037]
["bitfinex","BTCUSD",1767512331257,0.0656685,91368.0,91365.0,0.06567037]
["bitfinex","BTCUSD",1767512332676,0.06566781,91369.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767512332677,0.06566782,91369.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767512333419,0.06566711,91370.0,91367.0,0.05472395]
["bitfinex","BTCUSD",1767512333619,0.05472328,91369.0,91367.0,0.05472433]
["bitfinex","BTCUSD",1767512333839,0.01094463,91369.0,91364.0,0.06567107]
["bitfinex","BTCUSD",1767512334063,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767512334404,0.06566822,91369.0,91366.0,0.06566954]
["bitfinex","BTCUSD",1767512334584,0.01094463,91369.0,91367.0,0.05472427]
["bitfinex","BTCUSD",1767512334779,0.06566818,91370.0,91367.0,0.05472427]
["bitfinex","BTCUSD",1767512335746,0.05472332,91369.0,91367.0,0.05472427]
["bitfinex","BTCUSD",1767512335894,0.06566818,91370.0,91367.0,0.05472427]
["bitfinex","BTCUSD",1767512336102,0.01094451,91370.0,91368.0,0.05472361]
["bitfinex","BTCUSD",1767512336626,0.06566725,91370.0,91367.0,0.06566914]
["bitfinex","BTCUSD",1767512337240,0.01094451,91370.0,91368.0,0.05472352]
["bitfinex","BTCUSD",1767512337815,0.01094451,91370.0,91367.0,0.06566914]
["bitfinex","BTCUSD",1767512337816,0.06472419,91368.0,91366.0,0.05472483]
["bitfinex","BTCUSD",1767512338202,0.05472404,91368.0,91365.0,0.06567008]
["bitfinex","BTCUSD",1767512338539,0.06566684,91371.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512338683,0.06566748,91370.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512339691,0.01094451,91370.0,91367.0,0.06566922]
["bitfinex","BTCUSD",1767512339992,0.05472427,91368.0,91366.0,0.05472481]
["bitfinex","BTCUSD",1767512340229,0.06566826,91369.0,91366.0,0.05472481]
["bitfinex","BTCUSD",1767512340432,0.0656671,91370.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767512340563,0.05472498,91366.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512340762,0.01094499,91366.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512340958,0.05472607,91365.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512341214,0.01094499,91366.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512341391,0.05472563,91365.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512341595,0.05472615,91364.0,91363.0,3e-07]
["bitfinex","BTCUSD",1767512342410,0.05472615,91364.0,91359.0,0.02192]
["bitfinex","BTCUSD",1767512342411,0.0109457,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767512342623,0.01094582,91359.0,91355.0,0.06567767]
["bitfinex","BTCUSD",1767512342801,0.06567549,91359.0,91356.0,0.06567661]
["bitfinex","BTCUSD",1767512343648,0.01094582,91359.0,91357.0,0.05473028]
["bitfinex","BTCUSD",1767512343786,0.0109457,91360.0,91358.0,0.0547295]
["bitfinex","BTCUSD",1767512343992,0.06567435,91360.0,91357.0,0.06567634]
["bitfinex","BTCUSD",1767512344545,0.06567505,91359.0,91355.0,0.06567728]
["bitfinex","BTCUSD",1767512344750,0.05473114,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512344982,0.05473114,91356.0,91345.0,0.33720577]
["bitfinex","BTCUSD",1767512344983,0.05473273,91354.0,91349.0,0.00439791]
["bitfinex","BTCUSD",1767512345409,0.06567792,91355.0,91352.0,0.05473329]
["bitfinex","BTCUSD",1767512345571,0.0109463,91355.0,91352.0,0.05473329]
["bitfinex","BTCUSD",1767512345896,0.06567759,91356.0,91353.0,0.06567878]
["bitfinex","BTCUSD",1767512346070,0.06567623,91358.0,91353.0,0.06567878]
["bitfinex","BTCUSD",1767512346071,0.06567623,91358.0,91354.0,0.06567853]
["bitfinex","BTCUSD",1767512346294,0.06567697,91357.0,91354.0,0.06567853]
["bitfinex","BTCUSD",1767512346508,0.06567697,91357.0,91353.0,0.06567925]
["bitfinex","BTCUSD",1767512346704,0.06567697,91357.0,91354.0,0.05473207]
["bitfinex","BTCUSD",1767512346905,0.06567697,91357.0,91353.0,0.06567925]
["bitfinex","BTCUSD",1767512347119,0.06567712,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512347718,0.05473174,91355.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512348133,0.05473174,91355.0,91352.0,0.06567888]
["bitfinex","BTCUSD",1767512348333,0.05473174,91355.0,91352.0,0.11283147]
["bitfinex","BTCUSD",1767512348545,0.05473174,91355.0,91353.0,0.04715259]
["bitfinex","BTCUSD",1767512348992,0.01094618,91356.0,91353.0,0.05809913]
["bitfinex","BTCUSD",1767512349191,0.06567766,91356.0,91354.0,0.04715259]
["bitfinex","BTCUSD",1767512349433,0.06567766,91356.0,91354.0,0.05473206]
["bitfinex","BTCUSD",1767512349566,0.06567766,91356.0,91355.0,0.04715259]
["bitfinex","BTCUSD",1767512349766,0.06567766,91356.0,91355.0,0.03615359]
["bitfinex","BTCUSD",1767512350398,0.0109463,91355.0,91353.0,0.04715259]
["bitfinex","BTCUSD",1767512350600,0.06567766,91356.0,91354.0,0.04715259]
["bitfinex","BTCUSD",1767512350840,0.0656775,91357.0,91355.0,0.04715259]
["bitfinex","BTCUSD",1767512351047,0.05473094,91356.0,91355.0,0.04715259]
["bitfinex","BTCUSD",1767512351400,0.05473187,91355.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512351604,0.06567712,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512351605,0.06567712,91356.0,91353.0,0.11283176]
["bitfinex","BTCUSD",1767512351946,0.01094606,91357.0,91354.0,0.06567801]
["bitfinex","BTCUSD",1767512352166,0.0656769,91357.0,91353.0,0.05809913]
["bitfinex","BTCUSD",1767512352552,0.0656769,91357.0,91353.0,0.11283158]
["bitfinex","BTCUSD",1767512352734,0.05473106,91356.0,91353.0,0.11283158]
["bitfinex","BTCUSD",1767512353137,0.05473106,91356.0,91353.0,0.06567899]
["bitfinex","BTCUSD",1767512353346,0.01094678,91351.0,91348.0,0.04715259]
["bitfinex","BTCUSD",1767512353662,0.06468278,91351.0,91348.0,0.04715259]
["bitfinex","BTCUSD",1767512353815,0.06468184,91351.0,91348.0,0.11283495]
["bitfinex","BTCUSD",1767512354618,0.01094654,91353.0,91350.0,0.05473432]
["bitfinex","BTCUSD",1767512354818,0.0656796,91353.0,91350.0,0.05473432]
["bitfinex","BTCUSD",1767512355153,0.0547356,91349.0,91346.0,0.1128366]
["bitfinex","BTCUSD",1767512355361,0.06568174,91350.0,91346.0,0.1128366]
["bitfinex","BTCUSD",1767512355562,0.06568174,91350.0,91347.0,0.06568306]
["bitfinex","BTCUSD",1767512355764,0.01094666,91352.0,91350.0,0.01]
["bitfinex","BTCUSD",1767512355942,0.01094666,91352.0,91351.0,0.01]
["bitfinex","BTCUSD",1767512356347,0.06568049,91352.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767512356546,0.00974873,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767512356729,0.06567188,91364.0,91361.0,0.06567294]
["bitfinex","BTCUSD",1767512356930,0.01094511,91365.0,91362.0,0.04715259]
["bitfinex","BTCUSD",1767512356931,0.08759073,91365.0,91362.0,0.04715259]
["bitfinex","BTCUSD",1767512357167,0.01094475,91368.0,91365.0,0.0580977]
["bitfinex","BTCUSD",1767512357468,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767512357616,0.06566903,91368.0,91366.0,0.04715259]
["bitfinex","BTCUSD",1767512357817,0.01566903,91368.0,91365.0,0.06567053]
["bitfinex","BTCUSD",1767512358020,0.01566903,91368.0,91366.0,0.04715259]
["bitfinex","BTCUSD",1767512358258,0.05472435,91367.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767512358834,0.05472514,91366.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767512359040,6.721e-05,91366.0,91364.0,0.06567137]
["bitfinex","BTCUSD",1767512359617,6.721e-05,91366.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767512359970,6.721e-05,91366.0,91364.0,0.06567137]
["bitfinex","BTCUSD",1767512360541,6.721e-05,91366.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767512360964,6.721e-05,91366.0,91365.0,0.05467904]
["bitfinex","BTCUSD",1767512363707,0.08758892,91369.0,91366.0,0.06566948]
["bitfinex","BTCUSD",1767512364719,0.03286463,91369.0,91367.0,0.05472424]
["bitfinex","BTCUSD",1767512365765,0.08758781,91369.0,91367.0,0.05472434]
["bitfinex","BTCUSD",1767512365949,0.03286463,91369.0,91367.0,0.05472434]
["bitfinex","BTCUSD",1767512366964,0.04590418,91368.0,91366.0,0.06566948]
["bitfinex","BTCUSD",1767512367261,0.04590418,91368.0,91367.0,0.05472434]
["bitfinex","BTCUSD",1767512367412,0.03286463,91369.0,91367.0,0.10187693]
["bitfinex","BTCUSD",1767512367596,0.03286463,91369.0,91367.0,0.05472434]
["bitfinex","BTCUSD",1767512368200,0.08758782,91369.0,91366.0,0.0370794]
["bitfinex","BTCUSD",1767512368414,0.02192,91369.0,91367.0,0.05472416]
["bitfinex","BTCUSD",1767512369251,0.07664322,91369.0,91367.0,0.05472416]
["bitfinex","BTCUSD",1767512369500,0.02192,91369.0,91367.0,0.05472416]
["bitfinex","BTCUSD",1767512369955,0.07664319,91369.0,91367.0,0.05472416]
["bitfinex","BTCUSD",1767512370182,0.05472388,91368.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767512370400,0.000999,91367.0,91365.0,0.05472503]
["bitfinex","BTCUSD",1767512370600,0.05472388,91368.0,91365.0,0.05472503]
["bitfinex","BTCUSD",1767512370838,0.05472388,91368.0,91365.0,0.10003024]
["bitfinex","BTCUSD",1767512371042,0.05472443,91367.0,91365.0,0.04530521]
["bitfinex","BTCUSD",1767512371490,0.05472443,91367.0,91365.0,0.10003072]
["bitfinex","BTCUSD",1767512371698,0.06566923,91367.0,91364.0,0.0656703]
["bitfinex","BTCUSD",1767512371891,0.06566927,91367.0,91364.0,0.05472608]
["bitfinex","BTCUSD",1767512372096,0.08758779,91369.0,91367.0,0.000999]
["bitfinex","BTCUSD",1767512372334,0.08758779,91369.0,91365.0,0.05472551]
["bitfinex","BTCUSD",1767512372515,0.08758779,91369.0,91366.0,0.06566942]
["bitfinex","BTCUSD",1767512372938,0.02192,91369.0,91367.0,0.05472384]
["bitfinex","BTCUSD",1767512373275,0.0766433,91369.0,91366.0,0.11380208]
["bitfinex","BTCUSD",1767512374123,0.0766433,91369.0,91367.0,0.05472422]
["bitfinex","BTCUSD",1767512374556,0.02192,91369.0,91367.0,0.05472422]
["bitfinex","BTCUSD",1767512375085,0.08758786,91369.0,91366.0,0.11380208]
["bitfinex","BTCUSD",1767512377269,0.08758786,91369.0,91367.0,0.05472434]
["bitfinex","BTCUSD",1767512377910,0.08758786,91369.0,91366.0,0.11380208]
["bitfinex","BTCUSD",1767512378981,0.05472375,91368.0,91366.0,0.11380208]
["bitfinex","BTCUSD",1767512379702,0.08758786,91369.0,91366.0,0.06566942]
["bitfinex","BTCUSD",1767512380064,0.000999,91368.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512380852,0.05472391,91368.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512381139,0.05472392,91368.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512382196,0.08758786,91369.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512382398,0.08758786,91369.0,91367.0,0.05472421]
["bitfinex","BTCUSD",1767512382647,0.08758786,91369.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512382812,0.08758786,91369.0,91367.0,0.05472412]
["bitfinex","BTCUSD",1767512382983,0.08758786,91369.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512383194,0.05472381,91368.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512383648,0.08758786,91369.0,91366.0,0.06467042]
["bitfinex","BTCUSD",1767512383859,6.721e-05,91366.0,91365.0,0.05472554]
["bitfinex","BTCUSD",1767512384055,0.01094541,91365.0,91362.0,0.06567174]
["bitfinex","BTCUSD",1767512384460,0.01094541,91365.0,91363.0,0.06567165]
["bitfinex","BTCUSD",1767512384640,0.01094541,91365.0,91363.0,0.06562769]
["bitfinex","BTCUSD",1767512384859,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767512385036,0.0656726,91363.0,91360.0,0.0656737]
["bitfinex","BTCUSD",1767512385232,0.0656726,91363.0,91361.0,0.04813266]
["bitfinex","BTCUSD",1767512385471,0.0656726,91363.0,91361.0,0.04802149]
["bitfinex","BTCUSD",1767512386535,0.0156726,91363.0,91361.0,0.04813266]
["bitfinex","BTCUSD",1767512386960,0.02661794,91363.0,91361.0,0.04813266]
["bitfinex","BTCUSD",1767512387305,0.05472759,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767512387630,0.05472736,91362.0,91359.0,0.11380654]
["bitfinex","BTCUSD",1767512387864,0.01094534,91363.0,91360.0,0.05907836]
["bitfinex","BTCUSD",1767512388063,0.05472674,91363.0,91362.0,0.000999]
["bitfinex","BTCUSD",1767512388269,0.06567184,91364.0,91362.0,0.00090893]
["bitfinex","BTCUSD",1767512388599,0.06567184,91364.0,91361.0,0.1028605]
["bitfinex","BTCUSD",1767512389165,0.01094541,91363.0,91362.0,0.05472714]
["bitfinex","BTCUSD",1767512389367,0.01003641,91363.0,91361.0,0.11380608]
["bitfinex","BTCUSD",1767512389579,0.06476336,91363.0,91361.0,0.05907824]
["bitfinex","BTCUSD",1767512390175,0.06476336,91363.0,91361.0,0.06567337]
["bitfinex","BTCUSD",1767512390176,0.01003641,91363.0,91361.0,0.06567337]
["bitfinex","BTCUSD",1767512390703,0.01003641,91363.0,91361.0,0.11380603]
["bitfinex","BTCUSD",1767512391609,0.0647633,91363.0,91361.0,0.11380603]
["bitfinex","BTCUSD",1767512391937,0.05476316,91363.0,91361.0,0.11380603]
["bitfinex","BTCUSD",1767512392416,0.05472734,91362.0,91361.0,0.04813266]
["bitfinex","BTCUSD",1767512392719,0.05476316,91363.0,91361.0,0.04813266]
["bitfinex","BTCUSD",1767512393461,0.05476316,91363.0,91361.0,0.0480887]
["bitfinex","BTCUSD",1767512394606,0.05472734,91362.0,91361.0,0.0480887]
["bitfinex","BTCUSD",1767512395011,0.05472734,91362.0,91360.0,0.06567409]
["bitfinex","BTCUSD",1767512395215,0.05472734,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767512395422,0.05472798,91361.0,91359.0,0.04813266]
["bitfinex","BTCUSD",1767512395624,0.05472798,91361.0,91359.0,0.10286158]
["bitfinex","BTCUSD",1767512395963,0.06567298,91362.0,91359.0,0.10286158]
["bitfinex","BTCUSD",1767512396647,0.05472759,91362.0,91360.0,0.05472811]
["bitfinex","BTCUSD",1767512396869,0.05472759,91362.0,91359.0,0.06567474]
["bitfinex","BTCUSD",1767512397018,0.05472759,91362.0,91359.0,0.1138074]
["bitfinex","BTCUSD",1767512397597,0.05472759,91362.0,91360.0,0.05472849]
["bitfinex","BTCUSD",1767512397796,0.06567311,91363.0,91360.0,0.05472849]
["bitfinex","BTCUSD",1767512397932,0.05472745,91362.0,91360.0,0.05472849]
["bitfinex","BTCUSD",1767512399213,0.0547274,91362.0,91359.0,0.06567474]
["bitfinex","BTCUSD",1767512399423,0.05472739,91362.0,91359.0,0.06567474]
["bitfinex","BTCUSD",1767512400752,0.05472739,91362.0,91359.0,0.11084629]
["bitfinex","BTCUSD",1767512400959,0.06567311,91363.0,91360.0,0.05472826]
["bitfinex","BTCUSD",1767512401508,0.06567285,91362.0,91359.0,0.06567486]
["bitfinex","BTCUSD",1767512401985,0.05472815,91361.0,91358.0,0.06567448]
["bitfinex","BTCUSD",1767512402478,0.06567285,91362.0,91359.0,0.06567448]
["bitfinex","BTCUSD",1767512402616,0.06567313,91363.0,91360.0,0.09990004]
["bitfinex","BTCUSD",1767512403013,0.01567148,91364.0,91361.0,0.05472766]
["bitfinex","BTCUSD",1767512403219,0.01567148,91364.0,91362.0,0.0547269]
["bitfinex","BTCUSD",1767512403396,0.06567072,91365.0,91362.0,0.0547269]
["bitfinex","BTCUSD",1767512404146,0.05472619,91364.0,91361.0,0.06562928]
["bitfinex","BTCUSD",1767512404358,0.06567072,91365.0,91362.0,0.05472732]
["bitfinex","BTCUSD",1767512404591,0.06567072,91365.0,91362.0,0.05463725]
["bitfinex","BTCUSD",1767512406349,0.06567072,91365.0,91362.0,0.05459329]
["bitfinex","BTCUSD",1767512407024,0.06567072,91365.0,91362.0,0.06553875]
["bitfinex","BTCUSD",1767512407461,0.01094511,91365.0,91363.0,0.05472656]
["bitfinex","BTCUSD",1767512407676,0.06567072,91365.0,91362.0,0.06553875]
["bitfinex","BTCUSD",1767512408287,0.06567112,91366.0,91362.0,0.06453975]
["bitfinex","BTCUSD",1767512408540,0.0656711,91365.0,91362.0,0.06453975]
["bitfinex","BTCUSD",1767512408733,0.06567153,91364.0,91361.0,0.06567349]
["bitfinex","BTCUSD",1767512410252,0.05472705,91363.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767512410490,0.05472705,91363.0,91360.0,0.06567312]
["bitfinex","BTCUSD",1767512410909,0.06567239,91363.0,91360.0,0.06567312]
["bitfinex","BTCUSD",1767512411451,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767512411663,0.01094534,91363.0,91354.0,0.065678]
["bitfinex","BTCUSD",1767512411664,0.06567652,91357.0,91354.0,0.065678]
["bitfinex","BTCUSD",1767512411869,0.06474473,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767512412092,0.06474473,91357.0,91354.0,0.06567827]
["bitfinex","BTCUSD",1767512412719,0.000999,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767512412946,0.054732,91355.0,91352.0,0.06567954]
["bitfinex","BTCUSD",1767512413127,0.05473096,91356.0,91353.0,0.05473262]
["bitfinex","BTCUSD",1767512413495,0.01094618,91356.0,91354.0,0.05473194]
["bitfinex","BTCUSD",1767512413681,0.06567712,91356.0,91354.0,0.05473194]
["bitfinex","BTCUSD",1767512413882,0.06567712,91356.0,91353.0,0.06567916]
["bitfinex","BTCUSD",1767512414468,0.06567712,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767512414823,0.06567712,91356.0,91352.0,0.06567897]
["bitfinex","BTCUSD",1767512414824,0.06567827,91355.0,91352.0,0.06567897]
["bitfinex","BTCUSD",1767512415164,0.06567856,91354.0,91350.0,0.0656813]
["bitfinex","BTCUSD",1767512415421,0.06567856,91354.0,91351.0,0.05473387]
["bitfinex","BTCUSD",1767512415681,0.05473333,91352.0,91350.0,0.0656813]
["bitfinex","BTCUSD",1767512415821,0.01094654,91353.0,91350.0,0.0656813]
["bitfinex","BTCUSD",1767512416416,0.06567937,91353.0,91350.0,0.0656813]
["bitfinex","BTCUSD",1767512416998,0.06568296,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767512417201,0.0524254,91349.0,91345.0,0.06568455]
["bitfinex","BTCUSD",1767512417408,0.0119459,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767512417542,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767512417741,0.11550684,91353.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767512417984,0.0547338,91352.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767512419679,0.0547338,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767512419909,0.0547338,91352.0,91349.0,0.06568182]
["bitfinex","BTCUSD",1767512420073,0.000999,91349.0,91348.0,0.06568182]
["bitfinex","BTCUSD",1767512420272,0.000999,91349.0,91347.0,0.06568342]
["bitfinex","BTCUSD",1767512420712,0.05473515,91349.0,91347.0,0.06568342]
["bitfinex","BTCUSD",1767512420924,0.06568156,91350.0,91347.0,0.06568342]
["bitfinex","BTCUSD",1767512421216,0.06568072,91351.0,91348.0,0.05473557]
["bitfinex","BTCUSD",1767512421417,0.06568072,91351.0,91348.0,0.06568271]
["bitfinex","BTCUSD",1767512421418,0.05473457,91350.0,91348.0,0.06568271]
["bitfinex","BTCUSD",1767512422092,0.000999,91348.0,91347.0,0.06568342]
["bitfinex","BTCUSD",1767512422291,0.00093028,91348.0,91347.0,0.06568342]
["bitfinex","BTCUSD",1767512422517,0.00093028,91348.0,91338.0,0.21896564]
["bitfinex","BTCUSD",1767512422518,0.00093028,91348.0,91343.0,0.01109974]
["bitfinex","BTCUSD",1767512422717,0.06473661,91347.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767512422916,0.05473661,91347.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767512423561,0.05473661,91347.0,91344.0,0.0547378]
["bitfinex","BTCUSD",1767512423879,0.06568387,91347.0,91344.0,0.0547378]
["bitfinex","BTCUSD",1767512424435,0.05473705,91346.0,91344.0,0.0547378]
["bitfinex","BTCUSD",1767512424645,0.00093,91344.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767512424853,0.05473769,91345.0,91343.0,0.05489067]
["bitfinex","BTCUSD",1767512425029,0.01094714,91348.0,91345.0,0.01108521]
["bitfinex","BTCUSD",1767512425376,0.11550968,91349.0,91346.0,0.05473666]
["bitfinex","BTCUSD",1767512426019,0.11550968,91349.0,91345.0,0.06568384]
["bitfinex","BTCUSD",1767512426020,0.00093,91346.0,91345.0,0.06568384]
["bitfinex","BTCUSD",1767512426200,0.06170486,91346.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767512426397,0.04982748,91345.0,91343.0,0.05489068]
["bitfinex","BTCUSD",1767512426603,0.10456515,91345.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767512427011,0.10456515,91345.0,91343.0,0.05489072]
["bitfinex","BTCUSD",1767512427372,0.10456515,91345.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767512427652,0.06568575,91344.0,91339.0,0.06568882]
["bitfinex","BTCUSD",1767512427950,0.22989274,91347.0,91337.0,0.05474202]
["bitfinex","BTCUSD",1767512427951,0.000778,91339.0,91337.0,0.05474202]
["bitfinex","BTCUSD",1767512428197,0.000778,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767512428405,0.01094798,91341.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767512428679,0.1155156,91341.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767512429077,0.04982748,91340.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767512429281,0.04982748,91340.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767512429439,0.06077534,91342.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767512430179,0.11551521,91342.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767512430363,0.11551521,91342.0,91340.0,0.05474042]
["bitfinex","BTCUSD",1767512430524,0.06077534,91342.0,91340.0,0.05381042]
["bitfinex","BTCUSD",1767512430745,0.04982748,91342.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767512430957,0.11073627,91344.0,91342.0,0.00022072]
["bitfinex","BTCUSD",1767512431156,0.11073627,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767512431157,0.06568588,91344.0,91341.0,0.05473972]
["bitfinex","BTCUSD",1767512431358,0.02192,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767512431567,0.02192,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767512431762,0.00987344,91350.0,91348.0,0.06568241]
["bitfinex","BTCUSD",1767512432016,0.00987344,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767512432226,0.00965272,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767512432898,0.00865372,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767512433264,0.0451176,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767512433265,0.02192,91353.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767512433467,0.02192,91353.0,91352.0,0.06567999]
["bitfinex","BTCUSD",1767512433798,0.02192,91353.0,91352.0,0.01567999]
["bitfinex","BTCUSD",1767512433999,0.02192,91353.0,91352.0,0.02662665]
["bitfinex","BTCUSD",1767512434623,0.02192,91355.0,91354.0,0.06567808]
["bitfinex","BTCUSD",1767512435693,0.02192,91355.0,91354.0,0.06567745]
["bitfinex","BTCUSD",1767512436375,6.721e-05,91357.0,91355.0,0.05473131]
["bitfinex","BTCUSD",1767512436586,0.02192,91356.0,91355.0,0.05473131]
["bitfinex","BTCUSD",1767512437749,0.000999,91355.0,91353.0,0.05473271]
["bitfinex","BTCUSD",1767512437960,0.010999,91355.0,91354.0,0.05473214]
["bitfinex","BTCUSD",1767512438355,0.01,91355.0,91354.0,0.05473214]
["bitfinex","BTCUSD",1767512439145,0.01,91355.0,91354.0,0.05373314]
["bitfinex","BTCUSD",1767512439372,0.02192,91356.0,91354.0,0.05373314]
["bitfinex","BTCUSD",1767512439658,0.08759741,91356.0,91353.0,0.06567925]
["bitfinex","BTCUSD",1767512439857,0.05473161,91355.0,91353.0,0.06567911]
["bitfinex","BTCUSD",1767512440296,0.08759741,91356.0,91353.0,0.06567911]
["bitfinex","BTCUSD",1767512441250,0.08759741,91356.0,91354.0,0.05473198]
["bitfinex","BTCUSD",1767512441453,0.02192,91356.0,91354.0,0.05473198]
["bitfinex","BTCUSD",1767512441659,0.020921,91356.0,91354.0,0.05473198]
["bitfinex","BTCUSD",1767512442174,0.000999,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767512442383,0.07667801,91354.0,91351.0,0.05473348]
["bitfinex","BTCUSD",1767512442572,0.01,91354.0,91351.0,0.06568026]
["bitfinex","BTCUSD",1767512442776,0.06473261,91354.0,91351.0,0.06568026]
["bitfinex","BTCUSD",1767512443531,0.06473261,91354.0,91352.0,0.05473326]
["bitfinex","BTCUSD",1767512443710,0.06473261,91354.0,91352.0,0.05364423]
["bitfinex","BTCUSD",1767512444092,0.06473261,91354.0,91351.0,0.06568026]
["bitfinex","BTCUSD",1767512444317,0.06473261,91354.0,91352.0,0.0547333]
["bitfinex","BTCUSD",1767512444739,0.06473261,91354.0,91351.0,0.06568026]
["bitfinex","BTCUSD",1767512445519,0.01,91354.0,91352.0,0.05473297]
["bitfinex","BTCUSD",1767512445957,0.01,91354.0,91353.0,0.05473274]
["bitfinex","BTCUSD",1767512446754,0.009001,91354.0,91353.0,0.05473274]
["bitfinex","BTCUSD",1767512446976,0.020921,91356.0,91354.0,0.05473214]
["bitfinex","BTCUSD",1767512447948,0.05473207,91355.0,91352.0,0.06567942]
["bitfinex","BTCUSD",1767512448156,0.05573127,91354.0,91352.0,0.06567942]
["bitfinex","BTCUSD",1767512448460,0.05473227,91354.0,91352.0,0.06567942]
["bitfinex","BTCUSD",1767512448667,0.05473227,91354.0,91352.0,0.06558935]
["bitfinex","BTCUSD",1767512449452,0.0109463,91355.0,91353.0,0.0547324]
["bitfinex","BTCUSD",1767512450109,0.06567825,91355.0,91352.0,0.06558935]
["bitfinex","BTCUSD",1767512451311,0.05473217,91354.0,91352.0,0.06558935]
["bitfinex","BTCUSD",1767512451509,0.06567825,91355.0,91352.0,0.06558935]
["bitfinex","BTCUSD",1767512452677,0.0547322,91354.0,91352.0,0.06558935]
["bitfinex","BTCUSD",1767512453837,0.06567825,91355.0,91353.0,0.05473254]
["bitfinex","BTCUSD",1767512454242,0.06567825,91355.0,91352.0,0.06558935]
["bitfinex","BTCUSD",1767512455074,0.0109463,91355.0,91351.0,0.06567967]
["bitfinex","BTCUSD",1767512455249,0.000999,91352.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767512455401,0.05473225,91354.0,91352.0,0.05473327]
["bitfinex","BTCUSD",1767512455816,0.05473225,91354.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767512456019,0.05473225,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767512456219,0.05473225,91354.0,91351.0,0.06568018]
["bitfinex","BTCUSD",1767512456822,0.06567867,91354.0,91351.0,0.06568018]
["bitfinex","BTCUSD",1767512457062,0.06567867,91354.0,91352.0,0.05473316]
["bitfinex","BTCUSD",1767512457264,0.06567799,91355.0,91352.0,0.06468082]
["bitfinex","BTCUSD",1767512457424,0.0109463,91355.0,91353.0,0.05473236]
["bitfinex","BTCUSD",1767512457627,0.0109463,91355.0,91352.0,0.06468082]
["bitfinex","BTCUSD",1767512457936,0.02200792,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767512458140,0.05473223,91354.0,91351.0,0.05473293]
["bitfinex","BTCUSD",1767512458343,0.05473223,91354.0,91352.0,0.04717086]
["bitfinex","BTCUSD",1767512458542,0.06567805,91355.0,91353.0,0.05473274]
["bitfinex","BTCUSD",1767512458924,0.05373314,91354.0,91352.0,0.04717086]
["bitfinex","BTCUSD",1767512460685,0.05473274,91353.0,91352.0,0.04717086]
["bitfinex","BTCUSD",1767512460852,0.05373314,91354.0,91352.0,0.04708079]
["bitfinex","BTCUSD",1767512461257,0.06567809,91355.0,91352.0,0.04708079]
["bitfinex","BTCUSD",1767512461680,0.0109463,91355.0,91353.0,0.05473249]
["bitfinex","BTCUSD",1767512461886,0.0109463,91355.0,91352.0,0.11276027]
["bitfinex","BTCUSD",1767512462212,0.06567809,91355.0,91352.0,0.03127136]
["bitfinex","BTCUSD",1767512462374,0.05473271,91354.0,91352.0,0.03127136]
["bitfinex","BTCUSD",1767512462589,0.05473274,91353.0,91352.0,0.03127136]
["bitfinex","BTCUSD",1767512465451,0.05473274,91353.0,91352.0,0.03027236]
["bitfinex","BTCUSD",1767512467718,0.05373374,91353.0,91352.0,0.03027236]
["bitfinex","BTCUSD",1767512467860,0.05473274,91353.0,91352.0,0.03027236]
["bitfinex","BTCUSD",1767512468630,0.05473271,91354.0,91352.0,0.03027236]
["bitfinex","BTCUSD",1767512469248,0.06567895,91355.0,91352.0,0.08500567]
["bitfinex","BTCUSD",1767512469708,0.05473219,91354.0,91352.0,0.08500567]
["bitfinex","BTCUSD",1767512469916,0.06567895,91355.0,91352.0,0.03027236]
["bitfinex","BTCUSD",1767512470114,0.03286618,91356.0,91354.0,0.05573103]
["bitfinex","BTCUSD",1767512470315,0.02192,91356.0,91354.0,0.05573103]
["bitfinex","BTCUSD",1767512471434,0.02192,91356.0,91355.0,0.05473154]
["bitfinex","BTCUSD",1767512471784,0.06567406,91361.0,91358.0,0.10346824]
["bitfinex","BTCUSD",1767512472036,0.06572941,91361.0,91358.0,0.06567556]
["bitfinex","BTCUSD",1767512472286,0.02197535,91361.0,91359.0,0.05472856]
["bitfinex","BTCUSD",1767512472463,0.02197535,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767512472842,5.535e-05,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767512473050,0.15820419,91380.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767512473051,0.05472327,91369.0,91366.0,0.04873862]
["bitfinex","BTCUSD",1767512473253,0.02192,91367.0,91366.0,0.04864856]
["bitfinex","BTCUSD",1767512473566,0.02192,91367.0,91365.0,0.06567054]
["bitfinex","BTCUSD",1767512473567,0.02192,91367.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767512473777,0.02192,91367.0,91364.0,0.11440948]
["bitfinex","BTCUSD",1767512474100,0.07664442,91367.0,91364.0,0.11431941]
["bitfinex","BTCUSD",1767512474417,0.02192,91367.0,91365.0,0.05472518]
["bitfinex","BTCUSD",1767512474620,0.02192,91367.0,91365.0,0.1034638]
["bitfinex","BTCUSD",1767512475100,0.02192,91367.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767512475300,0.06088391,91367.0,91366.0,0.01576104]
["bitfinex","BTCUSD",1767512475711,0.000999,91366.0,91364.0,0.06567128]
["bitfinex","BTCUSD",1767512475915,0.03286487,91367.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767512476547,0.01094475,91368.0,91365.0,0.06567066]
["bitfinex","BTCUSD",1767512476730,0.08758791,91369.0,91366.0,0.05472475]
["bitfinex","BTCUSD",1767512476957,0.06566791,91369.0,91365.0,0.06567066]
["bitfinex","BTCUSD",1767512477280,0.06566791,91369.0,91366.0,0.05472475]
["bitfinex","BTCUSD",1767512478563,0.05472393,91368.0,91365.0,0.06567066]
["bitfinex","BTCUSD",1767512478776,0.000999,91366.0,91365.0,0.06567066]
["bitfinex","BTCUSD",1767512478942,0.01094439,91371.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767512478943,0.02192,91371.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767512479148,0.07664196,91371.0,91368.0,0.06566843]
["bitfinex","BTCUSD",1767512480292,0.05472262,91370.0,91366.0,0.06566989]
["bitfinex","BTCUSD",1767512480507,0.01094451,91370.0,91368.0,0.04873862]
["bitfinex","BTCUSD",1767512480708,0.01094451,91370.0,91368.0,0.04864855]
["bitfinex","BTCUSD",1767512480899,0.08758639,91371.0,91368.0,0.04864855]
["bitfinex","BTCUSD",1767512481141,0.02192,91371.0,91369.0,0.05463298]
["bitfinex","BTCUSD",1767512481998,0.37707156,91380.0,91369.0,0.05463298]
["bitfinex","BTCUSD",1767512481999,0.03286319,91381.0,91372.0,0.22982969]
["bitfinex","BTCUSD",1767512482345,4.746e-05,91375.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767512482457,4.746e-05,91375.0,91373.0,0.05472026]
["bitfinex","BTCUSD",1767512482458,0.01415474,91381.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1767512482657,0.01054642,91381.0,91380.0,0.05443103]
["bitfinex","BTCUSD",1767512482923,0.00954742,91381.0,91380.0,0.05443103]
["bitfinex","BTCUSD",1767512483150,0.01094259,91386.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767512483151,0.02192,91385.0,91384.0,0.04873862]
["bitfinex","BTCUSD",1767512483424,0.02192,91385.0,91384.0,0.04773962]
["bitfinex","BTCUSD",1767512484171,0.06565533,91387.0,91383.0,0.05471456]
["bitfinex","BTCUSD",1767512484172,0.02192,91387.0,91386.0,0.04873862]
["bitfinex","BTCUSD",1767512484401,0.02192,91388.0,91386.0,0.10345118]
["bitfinex","BTCUSD",1767512484602,0.02228126,91388.0,91386.0,0.10345118]
["bitfinex","BTCUSD",1767512484978,0.02228126,91388.0,91386.0,0.04873862]
["bitfinex","BTCUSD",1767512485199,0.02228126,91388.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767512485486,0.02228126,91388.0,91386.0,0.10345131]
["bitfinex","BTCUSD",1767512485921,0.02228126,91388.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767512486343,0.00049772,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512486561,0.00049772,91390.0,91388.0,0.00063774]
["bitfinex","BTCUSD",1767512486764,0.00049772,91390.0,91388.0,0.05534901]
["bitfinex","BTCUSD",1767512486904,0.00049772,91390.0,91388.0,0.05471127]
["bitfinex","BTCUSD",1767512487308,0.00049772,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512487613,0.00049772,91390.0,91389.0,0.05434917]
["bitfinex","BTCUSD",1767512487833,7.2e-07,91390.0,91389.0,0.05434917]
["bitfinex","BTCUSD",1767512488035,7.2e-07,91390.0,91389.0,0.09996275]
["bitfinex","BTCUSD",1767512488237,7.2e-07,91390.0,91389.0,0.05434917]
["bitfinex","BTCUSD",1767512488434,7.2e-07,91390.0,91388.0,0.05471127]
["bitfinex","BTCUSD",1767512489963,7.2e-07,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512490635,7.2e-07,91390.0,91389.0,0.05421417]
["bitfinex","BTCUSD",1767512490838,7.2e-07,91390.0,91388.0,0.05471127]
["bitfinex","BTCUSD",1767512491582,7.2e-07,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512491784,7.2e-07,91390.0,91388.0,0.05471127]
["bitfinex","BTCUSD",1767512492120,7.2e-07,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512492522,7.2e-07,91390.0,91388.0,0.05471127]
["bitfinex","BTCUSD",1767512492933,7.2e-07,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512493289,7.2e-07,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767512493682,7.2e-07,91390.0,91387.0,0.06565472]
["bitfinex","BTCUSD",1767512494083,7.2e-07,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512494306,7.2e-07,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767512494512,7.2e-07,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767512494861,7.2e-07,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767512495036,0.000152,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767512495173,0.000152,91393.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767512496828,0.000152,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767512497045,0.000152,91393.0,91391.0,0.05470997]
["bitfinex","BTCUSD",1767512497282,0.000152,91393.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767512498252,0.000152,91393.0,91391.0,0.0547094]
["bitfinex","BTCUSD",1767512498753,0.000152,91393.0,91392.0,0.05442387]
["bitfinex","BTCUSD",1767512500134,0.000152,91393.0,91391.0,0.0547094]
["bitfinex","BTCUSD",1767512500337,0.05486124,91393.0,91390.0,0.06565269]
["bitfinex","BTCUSD",1767512500583,0.000152,91393.0,91390.0,0.06565269]
["bitfinex","BTCUSD",1767512500816,0.000152,91393.0,91391.0,0.05470951]
["bitfinex","BTCUSD",1767512501118,0.04674873,91393.0,91391.0,0.05470951]
["bitfinex","BTCUSD",1767512501311,0.06564892,91396.0,91393.0,0.05470867]
["bitfinex","BTCUSD",1767512501517,0.01094067,91402.0,91398.0,0.05470524]
["bitfinex","BTCUSD",1767512501668,0.0656439,91403.0,91400.0,0.06503056]
["bitfinex","BTCUSD",1767512501871,0.06575222,91403.0,91400.0,0.06503056]
["bitfinex","BTCUSD",1767512502366,0.06490522,91403.0,91400.0,0.06503056]
["bitfinex","BTCUSD",1767512502575,0.05470345,91402.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767512503182,0.06490522,91403.0,91400.0,0.06564547]
["bitfinex","BTCUSD",1767512503404,0.05470349,91402.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767512504399,0.06564416,91402.0,91399.0,0.06564621]
["bitfinex","BTCUSD",1767512504577,0.05470407,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767512504810,0.05470407,91401.0,91397.0,0.06564765]
["bitfinex","BTCUSD",1767512504811,0.05570423,91399.0,91397.0,0.06564765]
["bitfinex","BTCUSD",1767512505021,0.05570423,91399.0,91396.0,0.06564829]
["bitfinex","BTCUSD",1767512505259,0.06564626,91399.0,91396.0,0.01065589]
["bitfinex","BTCUSD",1767512505664,0.04659673,91398.0,91396.0,0.01065589]
["bitfinex","BTCUSD",1767512505868,0.04659673,91398.0,91395.0,0.02006967]
["bitfinex","BTCUSD",1767512506069,0.04659673,91398.0,91396.0,0.05470678]
["bitfinex","BTCUSD",1767512506303,0.06564626,91399.0,91397.0,0.04557138]
["bitfinex","BTCUSD",1767512506501,0.01094103,91399.0,91397.0,0.04557138]
["bitfinex","BTCUSD",1767512506723,0.06564678,91399.0,91397.0,0.04557138]
["bitfinex","BTCUSD",1767512507133,0.01094115,91398.0,91393.0,0.03286175]
["bitfinex","BTCUSD",1767512507333,0.01094115,91398.0,91393.0,0.02033147]
["bitfinex","BTCUSD",1767512507552,0.01094115,91398.0,91394.0,0.0656498]
["bitfinex","BTCUSD",1767512508320,0.06564572,91400.0,91398.0,0.000999]
["bitfinex","BTCUSD",1767512508859,0.06564572,91400.0,91397.0,0.06564717]
["bitfinex","BTCUSD",1767512510208,0.06564571,91400.0,91397.0,0.06564717]
["bitfinex","BTCUSD",1767512511078,0.00010832,91403.0,91400.0,0.04657038]
["bitfinex","BTCUSD",1767512511291,0.01094032,91405.0,91403.0,0.05470274]
["bitfinex","BTCUSD",1767512511470,0.05469987,91408.0,91405.0,0.05470117]
["bitfinex","BTCUSD",1767512512224,0.06563948,91409.0,91406.0,0.05470084]
["bitfinex","BTCUSD",1767512512372,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767512512559,0.06564022,91408.0,91405.0,0.05470158]
["bitfinex","BTCUSD",1767512512744,0.04659673,91407.0,91406.0,0.054701]
["bitfinex","BTCUSD",1767512513155,0.04659673,91407.0,91405.0,0.05470158]
["bitfinex","BTCUSD",1767512513394,0.05469995,91408.0,91405.0,0.05470158]
["bitfinex","BTCUSD",1767512513572,0.05470065,91407.0,91404.0,0.05424619]
["bitfinex","BTCUSD",1767512513775,0.06563995,91408.0,91404.0,0.10894789]
["bitfinex","BTCUSD",1767512514191,0.01093984,91409.0,91408.0,0.000999]
["bitfinex","BTCUSD",1767512514387,0.06563951,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767512514589,0.05470053,91407.0,91404.0,0.06337656]
["bitfinex","BTCUSD",1767512514794,0.06564031,91408.0,91405.0,0.05470139]
["bitfinex","BTCUSD",1767512515171,0.05470044,91407.0,91405.0,0.05470139]
["bitfinex","BTCUSD",1767512515417,0.05470044,91407.0,91404.0,0.06337656]
["bitfinex","BTCUSD",1767512515612,0.06564031,91408.0,91406.0,0.04557138]
["bitfinex","BTCUSD",1767512515613,0.01093996,91408.0,91406.0,0.04557138]
["bitfinex","BTCUSD",1767512515843,0.0547004,91407.0,91404.0,0.06337695]
["bitfinex","BTCUSD",1767512516022,0.06564048,91407.0,91403.0,0.06564294]
["bitfinex","BTCUSD",1767512516279,0.0109402,91406.0,91402.0,0.05470326]
["bitfinex","BTCUSD",1767512516446,0.0109402,91406.0,91402.0,0.11121531]
["bitfinex","BTCUSD",1767512516653,0.06564168,91406.0,91402.0,0.11121531]
["bitfinex","BTCUSD",1767512517001,0.06564168,91406.0,91403.0,0.06564284]
["bitfinex","BTCUSD",1767512517205,0.06564058,91407.0,91404.0,0.05470194]
["bitfinex","BTCUSD",1767512517623,0.06564165,91406.0,91403.0,0.06564284]
["bitfinex","BTCUSD",1767512517820,0.06564165,91406.0,91402.0,0.05470325]
["bitfinex","BTCUSD",1767512517821,0.01094044,91404.0,91402.0,0.05470325]
["bitfinex","BTCUSD",1767512518035,0.01094044,91404.0,91401.0,0.06564471]
["bitfinex","BTCUSD",1767512518233,0.05470204,91405.0,91402.0,0.05470298]
["bitfinex","BTCUSD",1767512518634,0.06564236,91405.0,91402.0,0.05441786]
["bitfinex","BTCUSD",1767512518860,0.06564236,91405.0,91401.0,0.06564471]
["bitfinex","BTCUSD",1767512519303,0.06564236,91405.0,91402.0,0.04557138]
["bitfinex","BTCUSD",1767512519438,0.01094032,91405.0,91403.0,0.05470261]
["bitfinex","BTCUSD",1767512519638,0.01094032,91405.0,91404.0,0.04557138]
["bitfinex","BTCUSD",1767512519834,0.06564192,91405.0,91404.0,0.04557138]
["bitfinex","BTCUSD",1767512520238,0.01094032,91405.0,91404.0,0.04557138]
["bitfinex","BTCUSD",1767512520654,0.06464307,91405.0,91403.0,0.04982389]
["bitfinex","BTCUSD",1767512521313,0.0547022,91404.0,91403.0,0.04982389]
["bitfinex","BTCUSD",1767512521515,0.00994132,91405.0,91404.0,0.04982389]
["bitfinex","BTCUSD",1767512521697,0.06564124,91406.0,91404.0,0.04982389]
["bitfinex","BTCUSD",1767512522032,0.06564124,91406.0,91404.0,0.10452606]
["bitfinex","BTCUSD",1767512522340,0.06564124,91406.0,91405.0,0.04982389]
["bitfinex","BTCUSD",1767512525421,0.0109402,91406.0,91405.0,0.04982389]
["bitfinex","BTCUSD",1767512525956,0.0656412,91406.0,91405.0,0.04982389]
["bitfinex","BTCUSD",1767512526352,0.0109402,91406.0,91405.0,0.04982389]
["bitfinex","BTCUSD",1767512526519,0.0656401,91408.0,91406.0,0.04982389]
["bitfinex","BTCUSD",1767512526722,0.05469964,91409.0,91407.0,0.04982389]
["bitfinex","BTCUSD",1767512526723,0.05469955,91409.0,91407.0,0.04982389]
["bitfinex","BTCUSD",1767512527147,0.0546998,91408.0,91407.0,0.04982389]
["bitfinex","BTCUSD",1767512527311,0.0109402,91406.0,91400.0,0.04982389]
["bitfinex","BTCUSD",1767512527514,0.05470399,91401.0,91400.0,0.00010832]
["bitfinex","BTCUSD",1767512528536,0.05470399,91401.0,91400.0,3.2e-07]
["bitfinex","BTCUSD",1767512530129,0.05459599,91401.0,91400.0,3.2e-07]
["bitfinex","BTCUSD",1767512532038,0.06564424,91402.0,91400.0,3.2e-07]
["bitfinex","BTCUSD",1767512532342,0.05470399,91401.0,91400.0,3.2e-07]
["bitfinex","BTCUSD",1767512532985,0.05470399,91401.0,91397.0,0.01464853]
["bitfinex","BTCUSD",1767512532986,0.06564607,91400.0,91397.0,0.01464853]
["bitfinex","BTCUSD",1767512533854,0.05470524,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767512534046,0.05470524,91399.0,91396.0,0.08756721]
["bitfinex","BTCUSD",1767512534252,0.06564627,91399.0,91396.0,0.03286139]
["bitfinex","BTCUSD",1767512534491,0.06564627,91399.0,91396.0,0.08756784]
["bitfinex","BTCUSD",1767512534689,0.01094103,91399.0,91396.0,0.08756784]
["bitfinex","BTCUSD",1767512534892,0.06564654,91399.0,91396.0,0.08756784]
["bitfinex","BTCUSD",1767512535268,0.06564445,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767512535470,0.05470381,91402.0,91399.0,0.05470485]
["bitfinex","BTCUSD",1767512535690,0.05470381,91402.0,91400.0,0.05470451]
["bitfinex","BTCUSD",1767512536052,0.06575271,91403.0,91400.0,0.05470451]
["bitfinex","BTCUSD",1767512536610,0.06575271,91403.0,91400.0,0.06564542]
["bitfinex","BTCUSD",1767512536839,0.05470343,91402.0,91400.0,0.06564542]
["bitfinex","BTCUSD",1767512537008,0.05470344,91402.0,91400.0,0.06564542]
["bitfinex","BTCUSD",1767512537216,0.06575271,91403.0,91400.0,0.06564542]
["bitfinex","BTCUSD",1767512537763,0.01104881,91403.0,91401.0,0.05470364]
["bitfinex","BTCUSD",1767512537969,0.01104881,91403.0,91402.0,0.04982389]
["bitfinex","BTCUSD",1767512538209,0.05470226,91404.0,91403.0,0.04982389]
["bitfinex","BTCUSD",1767512538411,0.05470226,91404.0,91403.0,0.04882489]
["bitfinex","BTCUSD",1767512538609,0.05470226,91404.0,91403.0,0.04853941]
["bitfinex","BTCUSD",1767512541199,0.0537032,91404.0,91401.0,0.06564446]
["bitfinex","BTCUSD",1767512541467,0.06464364,91404.0,91402.0,0.04982389]
["bitfinex","BTCUSD",1767512541750,0.21879449,91410.0,91408.0,0.03766671]
["bitfinex","BTCUSD",1767512541751,0.05469909,91410.0,91408.0,0.03766671]
["bitfinex","BTCUSD",1767512541954,0.05469909,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767512541955,0.06563527,91415.0,91412.0,0.05469728]
["bitfinex","BTCUSD",1767512542160,0.01093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767512542316,0.05469502,91416.0,91415.0,0.000999]
["bitfinex","BTCUSD",1767512542742,0.06563474,91415.0,91411.0,0.06563759]
["bitfinex","BTCUSD",1767512543411,0.06014947,91416.0,91412.0,0.0656367]
["bitfinex","BTCUSD",1767512543848,0.04921047,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767512544052,0.04921047,91416.0,91414.0,0.05469599]
["bitfinex","BTCUSD",1767512544232,0.04721248,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767512544431,0.04721248,91416.0,91414.0,0.05469562]
["bitfinex","BTCUSD",1767512544744,0.05815148,91416.0,91413.0,0.06563615]
["bitfinex","BTCUSD",1767512544963,0.04721248,91416.0,91414.0,0.05469591]
["bitfinex","BTCUSD",1767512545176,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512545327,0.05469502,91416.0,91413.0,0.0546964]
["bitfinex","BTCUSD",1767512545526,0.06563334,91417.0,91413.0,0.0656359]
["bitfinex","BTCUSD",1767512545749,0.05469502,91416.0,91413.0,0.0656359]
["bitfinex","BTCUSD",1767512545924,0.06563386,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512546140,0.05469502,91416.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512546341,0.06563345,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512546527,0.11484392,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512546925,0.11488735,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512547125,0.11488735,91417.0,91414.0,0.06563539]
["bitfinex","BTCUSD",1767512547327,4.343e-05,91417.0,91415.0,0.05469549]
["bitfinex","BTCUSD",1767512547554,4.343e-05,91417.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767512547972,0.01293852,91420.0,91417.0,0.05469424]
["bitfinex","BTCUSD",1767512548183,0.01093816,91423.0,91418.0,0.06563204]
["bitfinex","BTCUSD",1767512548359,0.05469152,91422.0,91419.0,0.06563138]
["bitfinex","BTCUSD",1767512548686,0.05469205,91421.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767512548845,0.01093828,91422.0,91419.0,0.06563185]
["bitfinex","BTCUSD",1767512549802,0.04921047,91421.0,91419.0,0.06563185]
["bitfinex","BTCUSD",1767512549988,0.06562972,91422.0,91418.0,0.05469336]
["bitfinex","BTCUSD",1767512550146,0.01093828,91422.0,91420.0,0.04610637]
["bitfinex","BTCUSD",1767512550347,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767512550348,0.000999,91420.0,91418.0,0.04610637]
["bitfinex","BTCUSD",1767512550554,0.07563264,91418.0,91415.0,0.10080197]
["bitfinex","BTCUSD",1767512550735,0.02093875,91418.0,91415.0,0.10080197]
["bitfinex","BTCUSD",1767512550934,0.0656326,91418.0,91415.0,0.10080197]
["bitfinex","BTCUSD",1767512551320,0.01093876,91418.0,91415.0,0.10080197]
["bitfinex","BTCUSD",1767512551439,0.05469322,91419.0,91416.0,0.05469496]
["bitfinex","BTCUSD",1767512551836,0.05469322,91419.0,91416.0,0.05440953]
["bitfinex","BTCUSD",1767512552239,0.05469322,91419.0,91416.0,0.1005159]
["bitfinex","BTCUSD",1767512553087,0.06563194,91419.0,91416.0,0.04610637]
["bitfinex","BTCUSD",1767512553968,0.01093864,91419.0,91416.0,0.05704537]
["bitfinex","BTCUSD",1767512554404,0.01093864,91419.0,91417.0,0.05469435]
["bitfinex","BTCUSD",1767512554920,0.06563155,91420.0,91417.0,0.04987491]
["bitfinex","BTCUSD",1767512555116,0.06563051,91421.0,91419.0,0.00777]
["bitfinex","BTCUSD",1767512555486,0.05469262,91420.0,91419.0,0.00777]
["bitfinex","BTCUSD",1767512555724,0.06562991,91422.0,91419.0,0.00777]
["bitfinex","BTCUSD",1767512556361,0.06562953,91423.0,91420.0,0.04987491]
["bitfinex","BTCUSD",1767512556579,0.01093816,91423.0,91420.0,0.11550552]
["bitfinex","BTCUSD",1767512556938,0.06562907,91423.0,91420.0,0.11550552]
["bitfinex","BTCUSD",1767512557144,0.01093816,91423.0,91420.0,0.11550552]
["bitfinex","BTCUSD",1767512557705,0.000999,91420.0,91419.0,0.00777]
["bitfinex","BTCUSD",1767512558059,0.05469224,91421.0,91419.0,0.00777]
["bitfinex","BTCUSD",1767512558461,0.01093828,91422.0,91419.0,0.00748458]
["bitfinex","BTCUSD",1767512559785,0.05469209,91421.0,91419.0,0.00748458]
["bitfinex","BTCUSD",1767512559948,0.06562997,91422.0,91419.0,0.00748458]
["bitfinex","BTCUSD",1767512560148,0.06562997,91422.0,91419.0,0.07311612]
["bitfinex","BTCUSD",1767512561608,0.06562997,91422.0,91418.0,0.06563198]
["bitfinex","BTCUSD",1767512561829,0.01093828,91422.0,91419.0,0.05469266]
["bitfinex","BTCUSD",1767512561954,0.06562973,91422.0,91419.0,0.0656313]
["bitfinex","BTCUSD",1767512562306,0.06562977,91422.0,91419.0,0.0656313]
["bitfinex","BTCUSD",1767512562897,0.01093828,91422.0,91419.0,0.0656313]
["bitfinex","BTCUSD",1767512563312,0.0656295,91423.0,91420.0,0.05469246]
["bitfinex","BTCUSD",1767512563563,0.0546916,91422.0,91419.0,0.0656313]
["bitfinex","BTCUSD",1767512563852,0.06562988,91422.0,91419.0,0.0656313]
["bitfinex","BTCUSD",1767512564954,0.05469217,91421.0,91418.0,0.06563144]
["bitfinex","BTCUSD",1767512565149,0.06562988,91422.0,91418.0,0.06563144]
["bitfinex","BTCUSD",1767512565150,0.06562988,91422.0,91419.0,0.05469318]
["bitfinex","BTCUSD",1767512565354,0.06562988,91422.0,91419.0,0.10428267]
["bitfinex","BTCUSD",1767512565591,0.05469255,91421.0,91419.0,0.04987491]
["bitfinex","BTCUSD",1767512565921,0.05469217,91421.0,91419.0,0.06081355]
["bitfinex","BTCUSD",1767512566767,0.05469262,91420.0,91419.0,0.04987491]
["bitfinex","BTCUSD",1767512566969,0.05469217,91421.0,91419.0,0.04987491]
["bitfinex","BTCUSD",1767512567156,0.06562982,91422.0,91419.0,0.04987491]
["bitfinex","BTCUSD",1767512567622,0.05469218,91421.0,91419.0,0.04987491]
["bitfinex","BTCUSD",1767512567830,0.06562982,91422.0,91419.0,0.10456801]
["bitfinex","BTCUSD",1767512568266,0.06562982,91422.0,91419.0,0.0546931]
["bitfinex","BTCUSD",1767512568437,0.06563006,91423.0,91419.0,0.06563174]
["bitfinex","BTCUSD",1767512569080,0.06563006,91423.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767512569738,0.01093816,91423.0,91421.0,0.0546918]
["bitfinex","BTCUSD",1767512569947,0.06562903,91423.0,91421.0,0.0546918]
["bitfinex","BTCUSD",1767512570241,0.06562903,91423.0,91420.0,0.06563114]
["bitfinex","BTCUSD",1767512570392,0.01093816,91423.0,91421.0,0.0546919]
["bitfinex","BTCUSD",1767512570594,0.01093816,91423.0,91420.0,0.06563114]
["bitfinex","BTCUSD",1767512570595,0.06562911,91423.0,91420.0,0.06563114]
["bitfinex","BTCUSD",1767512570893,0.06562911,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767512571155,0.05469171,91422.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767512571334,0.06562911,91423.0,91420.0,0.06563098]
["bitfinex","BTCUSD",1767512571506,0.06562911,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767512571706,0.06562911,91423.0,91420.0,0.06563088]
["bitfinex","BTCUSD",1767512571924,0.06562911,91423.0,91420.0,0.11550579]
["bitfinex","BTCUSD",1767512572139,0.06562911,91423.0,91420.0,0.06563088]
["bitfinex","BTCUSD",1767512572338,0.000999,91420.0,91417.0,0.06563306]
["bitfinex","BTCUSD",1767512572630,0.06569176,91420.0,91417.0,0.11550797]
["bitfinex","BTCUSD",1767512572991,0.06469276,91420.0,91417.0,0.11550797]
["bitfinex","BTCUSD",1767512573597,0.00999999,91420.0,91418.0,0.05469368]
["bitfinex","BTCUSD",1767512573733,0.000999,91418.0,91417.0,0.11550797]
["bitfinex","BTCUSD",1767512573933,0.02093851,91420.0,91417.0,0.11550797]
["bitfinex","BTCUSD",1767512574153,0.02093851,91420.0,91418.0,0.05469371]
["bitfinex","BTCUSD",1767512574370,0.0756313,91420.0,91417.0,0.11550797]
["bitfinex","BTCUSD",1767512574780,0.0656324,91419.0,91415.0,0.06563422]
["bitfinex","BTCUSD",1767512574982,0.37672823,91430.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767512575145,0.05469104,91423.0,91420.0,0.0546923]
["bitfinex","BTCUSD",1767512575341,0.05468963,91425.0,91420.0,0.0546923]
["bitfinex","BTCUSD",1767512575581,0.01093816,91423.0,91420.0,0.06563082]
["bitfinex","BTCUSD",1767512575818,0.01093816,91423.0,91421.0,0.05469198]
["bitfinex","BTCUSD",1767512575959,0.000152,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767512576160,0.04818024,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767512576357,0.04818024,91435.0,91432.0,0.05468536]
["bitfinex","BTCUSD",1767512576358,0.04824736,91435.0,91432.0,0.05468536]
["bitfinex","BTCUSD",1767512576589,0.04824736,91435.0,91432.0,0.01089312]
["bitfinex","BTCUSD",1767512576907,0.04824736,91435.0,91432.0,0.06542656]
["bitfinex","BTCUSD",1767512577210,0.04824736,91435.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767512577703,0.04824736,91435.0,91434.0,0.04468426]
["bitfinex","BTCUSD",1767512578206,0.04356768,91435.0,91434.0,0.04468426]
["bitfinex","BTCUSD",1767512578419,0.04256868,91435.0,91434.0,0.04468426]
["bitfinex","BTCUSD",1767512578972,0.04256868,91435.0,91434.0,0.04354262]
["bitfinex","BTCUSD",1767512579191,0.000999,91434.0,91433.0,0.05464083]
["bitfinex","BTCUSD",1767512579421,0.04256868,91435.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767512579602,0.04256868,91435.0,91434.0,0.0546403]
["bitfinex","BTCUSD",1767512579803,0.04256868,91435.0,91433.0,0.05464083]
["bitfinex","BTCUSD",1767512580738,6.712e-05,91435.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767512581026,0.00022988,91438.0,91437.0,0.05468245]
["bitfinex","BTCUSD",1767512581170,0.00022988,91438.0,91437.0,0.0546385]
["bitfinex","BTCUSD",1767512581372,0.05467767,91445.0,91444.0,0.04902614]
["bitfinex","BTCUSD",1767512581707,0.05467767,91445.0,91444.0,0.04798319]
["bitfinex","BTCUSD",1767512581920,0.01108717,91448.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767512581921,0.0657638,91448.0,91443.0,0.04902614]
["bitfinex","BTCUSD",1767512582134,0.05482834,91448.0,91445.0,0.07089355]
["bitfinex","BTCUSD",1767512582332,0.01093577,91443.0,91440.0,0.04902614]
["bitfinex","BTCUSD",1767512582512,0.06561511,91443.0,91439.0,0.05468115]
["bitfinex","BTCUSD",1767512582873,0.00106611,91440.0,91437.0,0.04902614]
["bitfinex","BTCUSD",1767512583073,6.711e-05,91440.0,91438.0,0.04902614]
["bitfinex","BTCUSD",1767512583508,6.711e-05,91440.0,91438.0,0.10370782]
["bitfinex","BTCUSD",1767512583851,6.711e-05,91440.0,91438.0,0.10270882]
["bitfinex","BTCUSD",1767512584034,6.711e-05,91440.0,91437.0,0.05996263]
["bitfinex","BTCUSD",1767512584250,6.711e-05,91440.0,91438.0,0.1037079]
["bitfinex","BTCUSD",1767512584451,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512585728,1.1e-07,91440.0,91439.0,0.0543959]
["bitfinex","BTCUSD",1767512588632,1.1e-07,91440.0,91439.0,0.10342204]
["bitfinex","BTCUSD",1767512590300,1.1e-07,91440.0,91439.0,0.10335504]
["bitfinex","BTCUSD",1767512590926,1.1e-07,91440.0,91437.0,0.06561888]
["bitfinex","BTCUSD",1767512591133,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512591531,1.1e-07,91440.0,91438.0,0.05468175]
["bitfinex","BTCUSD",1767512591800,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512592947,1.1e-07,91440.0,91439.0,0.0543959]
["bitfinex","BTCUSD",1767512593360,1.1e-07,91440.0,91438.0,0.05468175]
["bitfinex","BTCUSD",1767512593531,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512593731,0.05468126,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767512594076,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512594448,1.1e-07,91440.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512594649,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512595286,0.0546809,91440.0,91437.0,0.06561871]
["bitfinex","BTCUSD",1767512595485,1.1e-07,91440.0,91438.0,0.05468172]
["bitfinex","BTCUSD",1767512596237,1.1e-07,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512596896,0.01093708,91432.0,91425.0,0.12919365]
["bitfinex","BTCUSD",1767512597094,0.05468652,91431.0,91428.0,0.05468729]
["bitfinex","BTCUSD",1767512597324,0.01093673,91435.0,91428.0,6.712e-05]
["bitfinex","BTCUSD",1767512597499,0.05468724,91429.0,91428.0,0.04909326]
["bitfinex","BTCUSD",1767512597653,0.05468724,91429.0,91428.0,0.04799426]
["bitfinex","BTCUSD",1767512598051,0.05468664,91430.0,91428.0,0.04799426]
["bitfinex","BTCUSD",1767512598255,0.06557559,91431.0,91430.0,0.000999]
["bitfinex","BTCUSD",1767512598758,0.05468685,91430.0,91428.0,0.04799426]
["bitfinex","BTCUSD",1767512599001,0.06557559,91431.0,91428.0,0.1136191]
["bitfinex","BTCUSD",1767512599201,0.06557559,91431.0,91430.0,0.01]
["bitfinex","BTCUSD",1767512599442,0.05468724,91429.0,91428.0,0.04799426]
["bitfinex","BTCUSD",1767512599606,0.05468668,91430.0,91429.0,0.00071362]
["bitfinex","BTCUSD",1767512599808,0.05468668,91430.0,91428.0,0.04799426]
["bitfinex","BTCUSD",1767512600013,0.06557555,91431.0,91428.0,0.05468777]
["bitfinex","BTCUSD",1767512600397,0.06562402,91430.0,91427.0,0.0656256]
["bitfinex","BTCUSD",1767512600833,0.06491002,91430.0,91427.0,0.0656256]
["bitfinex","BTCUSD",1767512601781,0.24061238,91436.0,91427.0,0.0656256]
["bitfinex","BTCUSD",1767512601782,0.01093661,91436.0,91434.0,0.05468415]
["bitfinex","BTCUSD",1767512601950,0.06561906,91437.0,91434.0,0.00993785]
["bitfinex","BTCUSD",1767512601951,0.02188,91437.0,91434.0,0.00993785]
["bitfinex","BTCUSD",1767512602124,0.02188,91437.0,91436.0,0.05468305]
["bitfinex","BTCUSD",1767512602693,0.15798063,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512602997,0.02188011,91440.0,91439.0,0.05244785]
["bitfinex","BTCUSD",1767512604556,0.02188011,91440.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512605153,0.02188011,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512605561,0.02188011,91440.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512607126,0.02188011,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512607263,0.02188011,91440.0,91439.0,0.05430582]
["bitfinex","BTCUSD",1767512608404,0.02239192,91440.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512608637,0.02188011,91440.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512611161,0.02188011,91440.0,91438.0,0.0546818]
["bitfinex","BTCUSD",1767512611360,0.02188011,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767512611634,1.1e-07,91440.0,91439.0,0.10371665]
["bitfinex","BTCUSD",1767512611863,0.01093565,91444.0,91441.0,0.04903539]
["bitfinex","BTCUSD",1767512612052,0.02188,91442.0,91441.0,0.04903539]
["bitfinex","BTCUSD",1767512612208,0.02188,91443.0,91440.0,0.0656163]
["bitfinex","BTCUSD",1767512612542,0.02188,91443.0,91441.0,0.05467997]
["bitfinex","BTCUSD",1767512612953,0.02188,91443.0,91442.0,0.05467946]
["bitfinex","BTCUSD",1767512613156,0.02188,91443.0,91441.0,0.05467997]
["bitfinex","BTCUSD",1767512613907,0.02188,91443.0,91441.0,0.05439462]
["bitfinex","BTCUSD",1767512614108,0.00052138,91442.0,91441.0,0.05439462]
["bitfinex","BTCUSD",1767512615024,0.00052138,91442.0,91441.0,0.04938206]
["bitfinex","BTCUSD",1767512615423,0.06560749,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767512615647,0.06560749,91453.0,91449.0,0.04938206]
["bitfinex","BTCUSD",1767512615822,0.06560825,91452.0,91449.0,0.04938206]
["bitfinex","BTCUSD",1767512616026,0.01093481,91451.0,91446.0,0.06031747]
["bitfinex","BTCUSD",1767512616233,0.06560941,91451.0,91447.0,0.04938206]
["bitfinex","BTCUSD",1767512616436,0.06560983,91450.0,91447.0,0.04938206]
["bitfinex","BTCUSD",1767512616625,0.05467572,91449.0,91447.0,0.04938206]
["bitfinex","BTCUSD",1767512616827,0.05467588,91448.0,91447.0,0.04938206]
["bitfinex","BTCUSD",1767512617675,0.01093529,91447.0,91444.0,0.04938206]
["bitfinex","BTCUSD",1767512617834,0.05467714,91446.0,91444.0,0.04938206]
["bitfinex","BTCUSD",1767512618222,0.01093529,91447.0,91440.0,0.06561634]
["bitfinex","BTCUSD",1767512618223,0.01093553,91445.0,91440.0,0.06561634]
["bitfinex","BTCUSD",1767512618421,0.06561429,91445.0,91440.0,0.06561634]
["bitfinex","BTCUSD",1767512618626,0.06561357,91446.0,91442.0,0.05467916]
["bitfinex","BTCUSD",1767512618828,0.06561329,91445.0,91441.0,0.06561593]
["bitfinex","BTCUSD",1767512619483,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767512619662,0.01093565,91444.0,91437.0,0.00048307]
["bitfinex","BTCUSD",1767512620216,0.01093565,91444.0,91439.0,0.05468072]
["bitfinex","BTCUSD",1767512620377,0.06561438,91444.0,91439.0,0.05468072]
["bitfinex","BTCUSD",1767512620582,0.06561481,91443.0,91439.0,0.05468072]
["bitfinex","BTCUSD",1767512620899,0.06561538,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767512621202,0.06561538,91442.0,91438.0,0.01065101]
["bitfinex","BTCUSD",1767512621493,0.06561481,91443.0,91438.0,0.06533271]
["bitfinex","BTCUSD",1767512621707,0.06561481,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512622482,0.06561549,91442.0,91438.0,0.06533271]
["bitfinex","BTCUSD",1767512623067,0.06561662,91441.0,91437.0,0.01141956]
["bitfinex","BTCUSD",1767512623280,0.06561662,91441.0,91437.0,0.06610158]
["bitfinex","BTCUSD",1767512623482,0.06561662,91441.0,91437.0,0.11548364]
["bitfinex","BTCUSD",1767512623674,0.06561477,91443.0,91439.0,0.06561751]
["bitfinex","BTCUSD",1767512624539,0.06561477,91443.0,91438.0,0.0656182]
["bitfinex","BTCUSD",1767512624687,0.01093589,91442.0,91438.0,0.0656182]
["bitfinex","BTCUSD",1767512624885,0.06561544,91442.0,91438.0,0.0656182]
["bitfinex","BTCUSD",1767512625282,0.02188,91444.0,91440.0,0.0546805]
["bitfinex","BTCUSD",1767512625503,0.01093577,91443.0,91440.0,0.04938206]
["bitfinex","BTCUSD",1767512625884,0.06461564,91443.0,91440.0,0.04938206]
["bitfinex","BTCUSD",1767512626081,0.05467956,91442.0,91440.0,0.04938206]
["bitfinex","BTCUSD",1767512626287,0.05467956,91442.0,91438.0,0.11499969]
["bitfinex","BTCUSD",1767512626504,0.05467956,91442.0,91439.0,0.04938206]
["bitfinex","BTCUSD",1767512626908,0.05467921,91443.0,91439.0,0.06031831]
["bitfinex","BTCUSD",1767512627205,0.02188,91444.0,91439.0,0.06031831]
["bitfinex","BTCUSD",1767512627415,0.03281565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512627619,0.03281565,91444.0,91440.0,0.0656164]
["bitfinex","BTCUSD",1767512628115,0.02188,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767512628321,0.02188,91444.0,91442.0,0.05467945]
["bitfinex","BTCUSD",1767512628720,0.02188,91444.0,91441.0,0.06561557]
["bitfinex","BTCUSD",1767512628924,0.000999,91442.0,91441.0,0.06561557]
["bitfinex","BTCUSD",1767512629241,0.03281565,91444.0,91441.0,0.06561557]
["bitfinex","BTCUSD",1767512629534,0.02188,91444.0,91441.0,0.06561557]
["bitfinex","BTCUSD",1767512629936,0.000999,91441.0,91440.0,0.11499883]
["bitfinex","BTCUSD",1767512630299,0.02188,91444.0,91440.0,0.11499883]
["bitfinex","BTCUSD",1767512630502,0.02188,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767512630908,0.02188,91444.0,91441.0,0.06561604]
["bitfinex","BTCUSD",1767512631104,0.02188,91444.0,91442.0,0.05467943]
["bitfinex","BTCUSD",1767512631314,0.02188,91444.0,91442.0,0.05368043]
["bitfinex","BTCUSD",1767512631514,0.02188,91444.0,91441.0,0.06561604]
["bitfinex","BTCUSD",1767512632279,0.02188,91444.0,91442.0,0.05467942]
["bitfinex","BTCUSD",1767512632481,0.02188,91444.0,91441.0,0.06561604]
["bitfinex","BTCUSD",1767512632684,0.020881,91444.0,91441.0,0.06561564]
["bitfinex","BTCUSD",1767512633022,0.020881,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512633429,0.06561506,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512633631,0.01093589,91442.0,91438.0,0.06561804]
["bitfinex","BTCUSD",1767512634015,0.08649493,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512634341,0.020881,91444.0,91440.0,0.00965178]
["bitfinex","BTCUSD",1767512634546,0.020881,91444.0,91441.0,0.05467998]
["bitfinex","BTCUSD",1767512634730,0.020881,91444.0,91440.0,0.06433201]
["bitfinex","BTCUSD",1767512634948,0.08649505,91444.0,91440.0,0.06433201]
["bitfinex","BTCUSD",1767512635281,0.01093577,91443.0,91439.0,0.05468125]
["bitfinex","BTCUSD",1767512635583,0.0656149,91443.0,91439.0,0.0546808]
["bitfinex","BTCUSD",1767512635882,0.06561555,91442.0,91438.0,0.06561818]
["bitfinex","BTCUSD",1767512636548,0.06561557,91442.0,91438.0,0.06561818]
["bitfinex","BTCUSD",1767512636747,0.06561557,91442.0,91439.0,0.04938206]
["bitfinex","BTCUSD",1767512638514,0.05468006,91441.0,91439.0,0.04938206]
["bitfinex","BTCUSD",1767512638913,0.06561536,91442.0,91439.0,0.04938206]
["bitfinex","BTCUSD",1767512639464,0.05468024,91441.0,91439.0,0.04938206]
["bitfinex","BTCUSD",1767512640061,0.06561536,91442.0,91439.0,0.04938206]
["bitfinex","BTCUSD",1767512640429,0.06561538,91442.0,91439.0,0.0490967]
["bitfinex","BTCUSD",1767512640670,0.01093589,91442.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512641006,0.06561466,91443.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512641734,0.05467951,91442.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512642298,0.08649532,91444.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512642547,0.06561491,91443.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512643287,0.05468006,91441.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512645243,0.01093577,91443.0,91441.0,0.000999]
["bitfinex","BTCUSD",1767512645400,0.01093577,91443.0,91441.0,0.010999]
["bitfinex","BTCUSD",1767512645594,0.08749395,91444.0,91441.0,0.01]
["bitfinex","BTCUSD",1767512645844,0.04607534,91443.0,91439.0,0.06561709]
["bitfinex","BTCUSD",1767512646024,0.04607534,91443.0,91440.0,0.04097749]
["bitfinex","BTCUSD",1767512646246,0.04507634,91443.0,91440.0,0.04097749]
["bitfinex","BTCUSD",1767512646450,0.04507634,91443.0,91439.0,0.01561709]
["bitfinex","BTCUSD",1767512646830,0.04507634,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512647653,0.08749395,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512647848,0.08749395,91444.0,91440.0,0.05837049]
["bitfinex","BTCUSD",1767512648050,0.06561479,91443.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512648284,0.05310874,91444.0,91440.0,0.04743436]
["bitfinex","BTCUSD",1767512649004,0.01093577,91443.0,91439.0,0.02655334]
["bitfinex","BTCUSD",1767512649382,0.05310874,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512649383,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512649736,0.01561395,91444.0,91440.0,0.06561635]
["bitfinex","BTCUSD",1767512649935,0.01093565,91444.0,91441.0,0.06561598]
["bitfinex","BTCUSD",1767512650554,0.08749324,91445.0,91441.0,0.06561598]
["bitfinex","BTCUSD",1767512651090,0.08749324,91445.0,91440.0,0.02755136]
["bitfinex","BTCUSD",1767512651292,0.08749324,91445.0,91441.0,0.05467997]
["bitfinex","BTCUSD",1767512651900,0.08749324,91445.0,91441.0,0.06561598]
["bitfinex","BTCUSD",1767512652098,0.0765577,91445.0,91443.0,0.04743436]
["bitfinex","BTCUSD",1767512652394,0.0765577,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767512652762,0.08749323,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767512652961,0.08749323,91445.0,91441.0,0.06561563]
["bitfinex","BTCUSD",1767512653858,0.0874932,91445.0,91441.0,0.06561563]
["bitfinex","BTCUSD",1767512654059,0.06561261,91446.0,91445.0,0.04743436]
["bitfinex","BTCUSD",1767512654264,0.06561261,91446.0,91445.0,0.04643536]
["bitfinex","BTCUSD",1767512654716,0.06561261,91446.0,91443.0,0.04743436]
["bitfinex","BTCUSD",1767512655060,0.05467779,91445.0,91443.0,0.04743436]
["bitfinex","BTCUSD",1767512657835,0.02188,91447.0,91445.0,0.04743436]
["bitfinex","BTCUSD",1767512658144,0.07461442,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767512658307,0.07461442,91445.0,91441.0,0.05837037]
["bitfinex","BTCUSD",1767512658508,0.06367881,91445.0,91441.0,0.11304999]
["bitfinex","BTCUSD",1767512659596,0.06561248,91446.0,91442.0,0.05467944]
["bitfinex","BTCUSD",1767512659799,0.01093553,91445.0,91442.0,0.05467944]
["bitfinex","BTCUSD",1767512661439,0.06561327,91445.0,91441.0,0.11304999]
["bitfinex","BTCUSD",1767512661933,0.06561248,91446.0,91442.0,0.06561531]
["bitfinex","BTCUSD",1767512662137,0.03281529,91447.0,91443.0,0.05467881]
["bitfinex","BTCUSD",1767512662538,0.03281529,91447.0,91443.0,0.06561458]
["bitfinex","BTCUSD",1767512663277,0.08749201,91447.0,91443.0,0.06561458]
["bitfinex","BTCUSD",1767512663574,0.03281529,91447.0,91444.0,0.0656138]
["bitfinex","BTCUSD",1767512663757,0.08749212,91447.0,91443.0,0.06561458]
["bitfinex","BTCUSD",1767512664280,0.08749212,91447.0,91443.0,0.06561445]
["bitfinex","BTCUSD",1767512665685,0.02188,91447.0,91444.0,0.05467792]
["bitfinex","BTCUSD",1767512665853,0.03281529,91447.0,91443.0,0.06561445]
["bitfinex","BTCUSD",1767512666507,0.08749223,91447.0,91443.0,0.06561445]
["bitfinex","BTCUSD",1767512667596,0.06561255,91446.0,91441.0,0.06561605]
["bitfinex","BTCUSD",1767512667749,0.03281529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767512667950,0.03281529,91447.0,91443.0,0.05837013]
["bitfinex","BTCUSD",1767512668173,0.08749194,91447.0,91443.0,0.11304853]
["bitfinex","BTCUSD",1767512669151,0.08749194,91447.0,91444.0,0.04743436]
["bitfinex","BTCUSD",1767512669351,0.04607534,91446.0,91442.0,0.04741381]
["bitfinex","BTCUSD",1767512669752,0.06561265,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767512670001,0.08749194,91447.0,91443.0,0.06561438]
["bitfinex","BTCUSD",1767512671856,0.06561285,91446.0,91443.0,0.04952424]
["bitfinex","BTCUSD",1767512672214,0.06552492,91446.0,91443.0,0.04952424]
["bitfinex","BTCUSD",1767512672380,0.05467771,91445.0,91443.0,0.04952424]
["bitfinex","BTCUSD",1767512672833,0.0874919,91447.0,91443.0,0.04952424]
["bitfinex","BTCUSD",1767512673029,0.0874919,91447.0,91443.0,0.06046001]
["bitfinex","BTCUSD",1767512673439,0.0874919,91447.0,91444.0,0.04766245]
["bitfinex","BTCUSD",1767512674151,0.05467724,91446.0,91444.0,0.03104549]
["bitfinex","BTCUSD",1767512674316,0.05467767,91445.0,91444.0,0.03104549]
["bitfinex","BTCUSD",1767512675442,0.05458758,91445.0,91444.0,0.02204449]
["bitfinex","BTCUSD",1767512676611,0.06561447,91444.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512677128,0.05467901,91443.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512677955,0.05467946,91442.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512678516,0.05441349,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512678840,0.06561478,91443.0,91440.0,0.04766245]
["bitfinex","BTCUSD",1767512679198,0.06561403,91444.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512679400,0.0546794,91443.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512679607,0.01093553,91445.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512679806,0.0546789,91443.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512680870,0.05467888,91443.0,91441.0,0.04766245]
["bitfinex","BTCUSD",1767512681114,0.15790258,91470.0,91449.0,0.04766245]
["bitfinex","BTCUSD",1767512681416,0.0109335,91462.0,91453.0,0.05859702]
["bitfinex","BTCUSD",1767512681590,0.02188,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512681786,0.02188,91460.0,91456.0,0.04766245]
["bitfinex","BTCUSD",1767512681985,0.02188,91460.0,91456.0,0.05859666]
["bitfinex","BTCUSD",1767512681986,0.02178,91460.0,91456.0,0.05859666]
["bitfinex","BTCUSD",1767512682187,0.02178,91460.0,91455.0,0.06560565]
["bitfinex","BTCUSD",1767512682385,0.01093398,91458.0,91453.0,0.06560728]
["bitfinex","BTCUSD",1767512682587,0.02178,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512682588,0.03271374,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512682751,0.01093386,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512683169,0.08738285,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512683382,0.03271374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512683684,0.08738265,91460.0,91455.0,0.065606]
["bitfinex","BTCUSD",1767512683906,0.02178,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767512684184,0.020781,91460.0,91457.0,0.0656045]
["bitfinex","BTCUSD",1767512684591,0.020781,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767512684939,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767512685147,0.02188,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767512685371,0.02188,91459.0,91456.0,0.0656052]
["bitfinex","BTCUSD",1767512685563,0.02188,91459.0,91456.0,0.06560528]
["bitfinex","BTCUSD",1767512686144,0.02188,91459.0,91458.0,0.0546699]
["bitfinex","BTCUSD",1767512686399,0.02188,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512686545,0.000999,91458.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512686745,0.02188,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512688127,0.02188,91459.0,91456.0,0.06560497]
["bitfinex","BTCUSD",1767512688495,0.02188,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512689646,0.02188,91459.0,91455.0,0.06560555]
["bitfinex","BTCUSD",1767512690328,0.02188,91459.0,91456.0,0.06560522]
["bitfinex","BTCUSD",1767512690694,0.02188,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512691909,0.02188,91459.0,91456.0,0.06560524]
["bitfinex","BTCUSD",1767512692308,0.02188,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512692506,0.02188,91459.0,91456.0,0.06560529]
["bitfinex","BTCUSD",1767512693331,0.02188,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512693532,0.000999,91456.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767512693734,0.02188,91459.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767512693899,0.02188,91459.0,91456.0,0.06560474]
["bitfinex","BTCUSD",1767512694496,0.02188,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512694698,0.02188,91459.0,91422.0,0.43752976]
["bitfinex","BTCUSD",1767512694896,0.01093421,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767512695138,0.01093421,91456.0,91449.0,0.06560985]
["bitfinex","BTCUSD",1767512695346,0.06560439,91458.0,91452.0,0.05467328]
["bitfinex","BTCUSD",1767512695547,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767512695750,0.06560469,91457.0,91452.0,0.06560797]
["bitfinex","BTCUSD",1767512695988,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767512696447,0.06560498,91457.0,91452.0,0.06560797]
["bitfinex","BTCUSD",1767512696649,0.06560498,91457.0,91452.0,0.06560813]
["bitfinex","BTCUSD",1767512696830,0.06560541,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767512697008,0.06560541,91456.0,91451.0,0.06560772]
["bitfinex","BTCUSD",1767512697413,0.06560541,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767512697620,0.06560484,91457.0,91452.0,0.06560817]
["bitfinex","BTCUSD",1767512698488,0.06560484,91457.0,91452.0,0.06556313]
["bitfinex","BTCUSD",1767512698885,0.01093421,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767512699618,0.06560534,91456.0,91451.0,0.06560866]
["bitfinex","BTCUSD",1767512700385,0.01093421,91456.0,91452.0,0.06560811]
["bitfinex","BTCUSD",1767512700600,0.06560556,91456.0,91451.0,0.06560866]
["bitfinex","BTCUSD",1767512701007,0.01093505,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767512701179,0.02188,91448.0,91445.0,0.06561308]
["bitfinex","BTCUSD",1767512701367,0.02198261,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767512701568,0.02198261,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767512701814,0.02198261,91448.0,91444.0,0.06561342]
["bitfinex","BTCUSD",1767512702018,0.01093553,91445.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767512702193,0.06561435,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512702570,0.06561409,91444.0,91439.0,0.06561732]
["bitfinex","BTCUSD",1767512702975,0.01093565,91444.0,91439.0,0.06561732]
["bitfinex","BTCUSD",1767512703200,0.06561395,91444.0,91439.0,0.06561728]
["bitfinex","BTCUSD",1767512703377,0.000999,91439.0,91437.0,0.00048307]
["bitfinex","BTCUSD",1767512703596,0.02088101,91438.0,91437.0,0.00048307]
["bitfinex","BTCUSD",1767512703835,0.01188001,91438.0,91437.0,0.00048307]
["bitfinex","BTCUSD",1767512704789,0.04372,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512704994,0.04372,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767512705727,0.02188,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512705936,0.01299984,91442.0,91438.0,0.0656182]
["bitfinex","BTCUSD",1767512706538,0.01299984,91442.0,91439.0,0.06561738]
["bitfinex","BTCUSD",1767512707225,0.00478464,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512707695,0.00478464,91442.0,91440.0,0.05468025]
["bitfinex","BTCUSD",1767512709398,0.00138889,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767512711882,0.00138889,91442.0,91441.0,0.05368106]
["bitfinex","BTCUSD",1767512712822,0.00138889,91442.0,91440.0,0.05468025]
["bitfinex","BTCUSD",1767512712988,0.00138889,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767512713539,0.00038989,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767512714932,0.000999,91441.0,91439.0,0.06561721]
["bitfinex","BTCUSD",1767512715259,0.00999999,91439.0,91437.0,0.00048307]
["bitfinex","BTCUSD",1767512715462,0.00999999,91439.0,91437.0,0.05516494]
["bitfinex","BTCUSD",1767512716015,0.00999999,91439.0,91437.0,0.00048307]
["bitfinex","BTCUSD",1767512716242,0.00051593,91437.0,91436.0,0.06561966]
["bitfinex","BTCUSD",1767512716603,0.00999999,91439.0,91437.0,0.05468233]
["bitfinex","BTCUSD",1767512717453,0.00999999,91439.0,91437.0,0.05416633]
["bitfinex","BTCUSD",1767512717877,0.00999999,91439.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512718235,0.00999999,91439.0,91437.0,0.05416633]
["bitfinex","BTCUSD",1767512718435,0.00999999,91439.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512718959,0.00999999,91439.0,91438.0,0.0546379]
["bitfinex","BTCUSD",1767512719837,0.00087295,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512720773,0.00087295,91442.0,91438.0,0.06557427]
["bitfinex","BTCUSD",1767512720977,0.00999999,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767512721190,0.00999999,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767512721389,0.00999999,91438.0,91435.0,0.05468309]
["bitfinex","BTCUSD",1767512721588,0.00999999,91438.0,91436.0,0.0546827]
["bitfinex","BTCUSD",1767512721794,0.00999999,91438.0,91435.0,0.06562002]
["bitfinex","BTCUSD",1767512722001,0.00999999,91438.0,91434.0,0.01108885]
["bitfinex","BTCUSD",1767512722347,0.00999999,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767512722468,0.07561827,91438.0,91434.0,0.01108885]
["bitfinex","BTCUSD",1767512722669,0.00999999,91438.0,91435.0,0.06562038]
["bitfinex","BTCUSD",1767512723381,0.00999999,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767512723598,0.00999999,91438.0,91435.0,0.06562029]
["bitfinex","BTCUSD",1767512723798,0.00999999,91438.0,91436.0,0.05468267]
["bitfinex","BTCUSD",1767512724159,0.00999999,91438.0,91437.0,0.05468245]
["bitfinex","BTCUSD",1767512724361,0.00999999,91438.0,91436.0,0.05468267]
["bitfinex","BTCUSD",1767512724645,0.00999999,91438.0,91437.0,0.05468245]
["bitfinex","BTCUSD",1767512725229,0.00899999,91438.0,91436.0,0.05468267]
["bitfinex","BTCUSD",1767512725396,0.0470244,91437.0,91435.0,0.01884787]
["bitfinex","BTCUSD",1767512725598,0.0460254,91437.0,91436.0,0.0546825]
["bitfinex","BTCUSD",1767512725930,0.00899999,91438.0,91436.0,0.0546825]
["bitfinex","BTCUSD",1767512726124,0.00087295,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767512726527,0.01180884,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767512726830,0.01180884,91442.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512727031,0.06648842,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767512727381,0.00087295,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767512727571,0.00087295,91442.0,91439.0,0.01011344]
["bitfinex","BTCUSD",1767512727770,0.00899998,91439.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767512727978,0.00800098,91439.0,91438.0,0.06561823]
["bitfinex","BTCUSD",1767512728207,0.00800098,91439.0,91438.0,0.05468186]
["bitfinex","BTCUSD",1767512728412,0.00087295,91442.0,91439.0,0.0656173]
["bitfinex","BTCUSD",1767512728937,0.00087295,91442.0,91439.0,0.06561703]
["bitfinex","BTCUSD",1767512729312,0.05468233,91438.0,91433.0,0.00934807]
["bitfinex","BTCUSD",1767512729455,0.01193525,91439.0,91433.0,0.00934807]
["bitfinex","BTCUSD",1767512729656,0.05468189,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767512729851,0.05468189,91438.0,91427.0,0.21875197]
["bitfinex","BTCUSD",1767512729852,0.01093864,91419.0,91417.0,0.04865653]
["bitfinex","BTCUSD",1767512730053,0.01093828,91422.0,91414.0,0.06563502]
["bitfinex","BTCUSD",1767512730054,0.06360099,91418.0,91414.0,0.06563502]
["bitfinex","BTCUSD",1767512730254,0.05468957,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767512730505,0.0765378,91426.0,91421.0,0.06084684]
["bitfinex","BTCUSD",1767512730685,0.0656,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767512731055,0.0656,91426.0,91423.0,0.06562899]
["bitfinex","BTCUSD",1767512731275,0.0656,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767512731607,0.0765378,91426.0,91422.0,0.06562931]
["bitfinex","BTCUSD",1767512731792,0.0656,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767512732186,0.0765378,91426.0,91422.0,0.06562958]
["bitfinex","BTCUSD",1767512732571,0.01093517,91448.0,91437.0,0.05773115]
["bitfinex","BTCUSD",1767512732772,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767512733010,0.01093457,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767512733011,0.0656,91449.0,91446.0,0.06316265]
["bitfinex","BTCUSD",1767512733258,0.05378581,91448.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767512733522,0.05368581,91448.0,91446.0,0.05466761]
["bitfinex","BTCUSD",1767512734023,0.11394733,91447.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767512734323,0.11394733,91447.0,91445.0,0.06561314]
["bitfinex","BTCUSD",1767512735676,0.11394733,91447.0,91446.0,0.05467707]
["bitfinex","BTCUSD",1767512736469,0.04834733,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767512736797,0.0656,91453.0,91451.0,0.06560883]
["bitfinex","BTCUSD",1767512737000,0.0656,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767512737144,0.11394733,91453.0,91451.0,0.06556386]
["bitfinex","BTCUSD",1767512737346,0.010999,91451.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767512737562,0.05934633,91451.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767512737877,0.04834733,91451.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767512738077,0.04834733,91451.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767512738312,0.04834733,91451.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767512738922,0.02188,91450.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767512739123,0.04834733,91451.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767512739316,0.07022733,91451.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767512739804,0.11394733,91451.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767512740695,0.04834733,91453.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767512740922,0.0656,91452.0,91451.0,0.03279379]
["bitfinex","BTCUSD",1767512741197,0.04834733,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767512741398,0.11394733,91453.0,91452.0,0.05367448]
["bitfinex","BTCUSD",1767512741971,0.11394733,91453.0,91451.0,0.03279379]
["bitfinex","BTCUSD",1767512742810,0.01,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767512743008,0.009001,91451.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767512743208,0.0656,91451.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767512743789,0.04834733,91456.0,91453.0,0.06551714]
["bitfinex","BTCUSD",1767512743993,0.0656,91455.0,91453.0,0.06451694]
["bitfinex","BTCUSD",1767512744189,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512744416,0.0656,91457.0,91455.0,0.000999]
["bitfinex","BTCUSD",1767512744618,0.04834733,91456.0,91453.0,0.05467255]
["bitfinex","BTCUSD",1767512745218,0.04834733,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767512745636,0.0656,91455.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512745838,0.0656,91455.0,91454.0,0.0656063]
["bitfinex","BTCUSD",1767512746019,0.065604,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512746219,0.009001,91454.0,91452.0,0.06560811]
["bitfinex","BTCUSD",1767512746428,0.06560118,91462.0,91457.0,0.0656043]
["bitfinex","BTCUSD",1767512746750,0.02188,91461.0,91458.0,0.01038656]
["bitfinex","BTCUSD",1767512746897,0.02188,91461.0,91455.0,0.05467163]
["bitfinex","BTCUSD",1767512746898,0.06560276,91460.0,91455.0,0.05467163]
["bitfinex","BTCUSD",1767512747104,0.03281362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767512747865,0.02188,91461.0,91458.0,0.06560388]
["bitfinex","BTCUSD",1767512749434,0.06560294,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512749623,0.0874819,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512750132,0.06560246,91460.0,91456.0,0.06560524]
["bitfinex","BTCUSD",1767512750291,0.06560336,91459.0,91455.0,0.06560553]
["bitfinex","BTCUSD",1767512750493,0.01093386,91459.0,91455.0,0.06560553]
["bitfinex","BTCUSD",1767512750824,0.06560369,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512751581,0.01093386,91459.0,91455.0,0.06560597]
["bitfinex","BTCUSD",1767512751961,0.08748189,91461.0,91456.0,0.0656053]
["bitfinex","BTCUSD",1767512752138,0.06560284,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512752318,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512752546,0.01093374,91460.0,91456.0,0.0656053]
["bitfinex","BTCUSD",1767512752902,0.06560258,91460.0,91456.0,0.0656053]
["bitfinex","BTCUSD",1767512753108,0.06560258,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512753616,0.06560254,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512753819,0.06560254,91460.0,91455.0,0.06560578]
["bitfinex","BTCUSD",1767512754005,0.06560254,91460.0,91456.0,0.11249992]
["bitfinex","BTCUSD",1767512754204,0.01560254,91460.0,91457.0,0.04689469]
["bitfinex","BTCUSD",1767512754391,0.06560254,91460.0,91457.0,0.04689469]
["bitfinex","BTCUSD",1767512754594,0.05466763,91462.0,91460.0,0.010999]
["bitfinex","BTCUSD",1767512754839,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512755139,0.05467057,91457.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512755338,0.0546699,91458.0,91452.0,0.04689469]
["bitfinex","BTCUSD",1767512755544,0.0546704,91458.0,91454.0,0.04689469]
["bitfinex","BTCUSD",1767512755701,0.05467135,91456.0,91454.0,0.04689469]
["bitfinex","BTCUSD",1767512756743,0.05467165,91456.0,91454.0,0.04689469]
["bitfinex","BTCUSD",1767512756943,0.06560517,91457.0,91454.0,0.04689469]
["bitfinex","BTCUSD",1767512757106,0.05467002,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767512757625,0.05467002,91458.0,91454.0,0.05782914]
["bitfinex","BTCUSD",1767512757626,0.06560506,91457.0,91454.0,0.04689469]
["bitfinex","BTCUSD",1767512758633,0.01093398,91458.0,91457.0,0.010999]
["bitfinex","BTCUSD",1767512758838,0.01093398,91458.0,91457.0,0.000999]
["bitfinex","BTCUSD",1767512759039,0.06560388,91458.0,91457.0,0.000999]
["bitfinex","BTCUSD",1767512759245,0.05467166,91456.0,91452.0,0.04692716]
["bitfinex","BTCUSD",1767512759556,0.06560587,91456.0,91452.0,0.05786185]
["bitfinex","BTCUSD",1767512759720,0.01093421,91456.0,91453.0,0.04689469]
["bitfinex","BTCUSD",1767512759921,0.06560535,91456.0,91453.0,0.05782926]
["bitfinex","BTCUSD",1767512760317,0.06560616,91455.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512760518,0.02188,91454.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512760923,0.02188,91454.0,91452.0,0.04511748]
["bitfinex","BTCUSD",1767512761551,0.02188,91454.0,91452.0,0.09979087]
["bitfinex","BTCUSD",1767512761756,0.02188,91454.0,91453.0,0.04508501]
["bitfinex","BTCUSD",1767512761920,0.00662521,91454.0,91453.0,0.0997579]
["bitfinex","BTCUSD",1767512763356,0.00662521,91454.0,91453.0,0.04508501]
["bitfinex","BTCUSD",1767512763630,0.00662521,91454.0,91453.0,0.04408601]
["bitfinex","BTCUSD",1767512763847,0.00662521,91454.0,91453.0,0.0987589]
["bitfinex","BTCUSD",1767512764759,0.00662521,91454.0,91453.0,0.04408601]
["bitfinex","BTCUSD",1767512765139,0.00662521,91454.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512765339,0.00662521,91454.0,91452.0,0.04511748]
["bitfinex","BTCUSD",1767512765747,0.00662521,91454.0,91452.0,0.09979051]
["bitfinex","BTCUSD",1767512766363,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512766831,0.00662521,91454.0,91452.0,0.0547055]
["bitfinex","BTCUSD",1767512767082,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512767308,0.00662521,91454.0,91452.0,0.0547055]
["bitfinex","BTCUSD",1767512767521,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512767723,0.00662521,91454.0,91452.0,0.0547055]
["bitfinex","BTCUSD",1767512767923,0.00662521,91454.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512768624,0.00662521,91454.0,91452.0,0.0547054]
["bitfinex","BTCUSD",1767512768826,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512768977,0.00662521,91454.0,91452.0,0.05470551]
["bitfinex","BTCUSD",1767512769388,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512773304,0.00662521,91454.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512773551,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512773836,0.00662521,91454.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512774104,0.00662521,91454.0,91452.0,0.05470586]
["bitfinex","BTCUSD",1767512774271,0.00662521,91454.0,91452.0,3.247e-05]
["bitfinex","BTCUSD",1767512775137,0.00662521,91454.0,91452.0,0.05470566]
["bitfinex","BTCUSD",1767512775342,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512775929,0.00662521,91454.0,91452.0,0.05470566]
["bitfinex","BTCUSD",1767512776332,0.00662521,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512778083,0.00189796,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512778309,0.00017599,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512779473,1e-08,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512779668,1e-08,91454.0,91453.0,0.0997579]
["bitfinex","BTCUSD",1767512780439,0.01093302,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512780640,0.12026573,91465.0,91461.0,0.06560128]
["bitfinex","BTCUSD",1767512780798,0.0656,91465.0,91462.0,0.01083347]
["bitfinex","BTCUSD",1767512781001,0.07653314,91465.0,91462.0,0.01083347]
["bitfinex","BTCUSD",1767512781203,0.13119912,91465.0,91462.0,0.01083347]
["bitfinex","BTCUSD",1767512781404,0.13119912,91465.0,91462.0,0.06550082]
["bitfinex","BTCUSD",1767512782012,0.13119912,91465.0,91461.0,0.06560063]
["bitfinex","BTCUSD",1767512783104,0.06559969,91464.0,91460.0,0.06560212]
["bitfinex","BTCUSD",1767512783840,0.0656,91465.0,91462.0,0.05466703]
["bitfinex","BTCUSD",1767512784236,0.12017801,91465.0,91462.0,0.05466703]
["bitfinex","BTCUSD",1767512784578,0.06551207,91465.0,91462.0,0.05466703]
["bitfinex","BTCUSD",1767512784915,0.06551207,91465.0,91462.0,0.06560053]
["bitfinex","BTCUSD",1767512785120,0.06551207,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767512785503,0.120178,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767512785740,0.13111114,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512786142,0.05466679,91464.0,91460.0,0.06560241]
["bitfinex","BTCUSD",1767512786357,0.06560005,91464.0,91460.0,0.06560241]
["bitfinex","BTCUSD",1767512786788,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767512786994,0.02188,91463.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767512787738,0.02188,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512787949,0.02188,91463.0,91461.0,0.06560167]
["bitfinex","BTCUSD",1767512788351,0.02188,91463.0,91462.0,0.05466751]
["bitfinex","BTCUSD",1767512789010,0.02188,91463.0,91461.0,0.06560167]
["bitfinex","BTCUSD",1767512789227,0.02188,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767512789395,0.02188,91463.0,91460.0,0.06560187]
["bitfinex","BTCUSD",1767512789962,0.03281338,91463.0,91459.0,0.05466928]
["bitfinex","BTCUSD",1767512790086,0.03281338,91463.0,91459.0,0.06560314]
["bitfinex","BTCUSD",1767512790290,0.08748084,91463.0,91459.0,0.06560314]
["bitfinex","BTCUSD",1767512790598,0.08748084,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767512790818,0.08748084,91463.0,91459.0,0.06560292]
["bitfinex","BTCUSD",1767512791218,0.02188,91463.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767512791419,0.05466599,91465.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767512791626,0.02188,91464.0,91463.0,0.000999]
["bitfinex","BTCUSD",1767512791836,0.07645862,91464.0,91463.0,0.000999]
["bitfinex","BTCUSD",1767512792042,0.08739188,91464.0,91460.0,0.0656024]
["bitfinex","BTCUSD",1767512793870,0.06560055,91463.0,91459.0,0.06560209]
["bitfinex","BTCUSD",1767512794273,0.06560055,91463.0,91460.0,0.05466863]
["bitfinex","BTCUSD",1767512794427,0.06560031,91463.0,91459.0,0.06560209]
["bitfinex","BTCUSD",1767512794866,0.06560031,91463.0,91460.0,0.05466839]
["bitfinex","BTCUSD",1767512795072,0.06560031,91463.0,91459.0,0.06560209]
["bitfinex","BTCUSD",1767512795295,0.06560104,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767512795652,0.03272532,91464.0,91462.0,0.000999]
["bitfinex","BTCUSD",1767512795844,0.08739209,91464.0,91462.0,0.000999]
["bitfinex","BTCUSD",1767512796052,0.08739209,91464.0,91460.0,0.065602]
["bitfinex","BTCUSD",1767512796453,0.06560071,91463.0,91459.0,0.06560316]
["bitfinex","BTCUSD",1767512796661,0.06560071,91463.0,91460.0,0.05466844]
["bitfinex","BTCUSD",1767512796866,0.0873918,91464.0,91461.0,0.05466783]
["bitfinex","BTCUSD",1767512797062,0.05466716,91463.0,91460.0,0.06560218]
["bitfinex","BTCUSD",1767512797268,0.0873918,91464.0,91461.0,0.05466804]
["bitfinex","BTCUSD",1767512797583,0.05466692,91463.0,91460.0,0.06560218]
["bitfinex","BTCUSD",1767512797810,0.01,91460.0,91458.0,0.06560342]
["bitfinex","BTCUSD",1767512798396,0.06560184,91461.0,91456.0,0.06560484]
["bitfinex","BTCUSD",1767512798579,0.01093386,91459.0,91456.0,0.06560484]
["bitfinex","BTCUSD",1767512798761,0.06560358,91459.0,91455.0,0.06560588]
["bitfinex","BTCUSD",1767512799174,0.06560358,91459.0,91456.0,0.05467087]
["bitfinex","BTCUSD",1767512799371,0.01,91456.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512799607,0.01,91456.0,91452.0,0.01096716]
["bitfinex","BTCUSD",1767512799608,0.03188,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767512799851,0.030881,91456.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512800120,0.02188,91456.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512800361,0.02188,91456.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767512801347,0.000999,91455.0,91454.0,0.0546718]
["bitfinex","BTCUSD",1767512801743,0.02188,91456.0,91453.0,0.06560743]
["bitfinex","BTCUSD",1767512801951,0.02188,91456.0,91454.0,0.05467223]
["bitfinex","BTCUSD",1767512802754,0.0109335,91462.0,91455.0,0.26753427]
["bitfinex","BTCUSD",1767512803051,0.02188,91461.0,91458.0,0.05466945]
["bitfinex","BTCUSD",1767512803757,0.02188,91461.0,91459.0,0.0546692]
["bitfinex","BTCUSD",1767512803985,0.07654832,91461.0,91458.0,0.06560343]
["bitfinex","BTCUSD",1767512804139,0.02188,91461.0,91458.0,0.06560343]
["bitfinex","BTCUSD",1767512804345,0.02188,91461.0,91459.0,0.05466923]
["bitfinex","BTCUSD",1767512804709,0.02179206,91461.0,91459.0,0.05466923]
["bitfinex","BTCUSD",1767512804927,0.02179206,91461.0,91458.0,0.06560343]
["bitfinex","BTCUSD",1767512804928,0.0109329,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512805137,0.02188,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767512805364,0.02188,91466.0,91465.0,0.06559885]
["bitfinex","BTCUSD",1767512805763,0.05466228,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767512805965,0.12026276,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767512806205,0.000999,91466.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767512806416,0.009001,91466.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767512806615,0.06366622,91466.0,91463.0,0.06559988]
["bitfinex","BTCUSD",1767512807348,0.06366622,91466.0,91463.0,0.06460088]
["bitfinex","BTCUSD",1767512807621,0.009001,91466.0,91464.0,0.05466589]
["bitfinex","BTCUSD",1767512807821,0.02188,91465.0,91464.0,0.05466589]
["bitfinex","BTCUSD",1767512808023,0.000999,91464.0,91463.0,0.06460122]
["bitfinex","BTCUSD",1767512808521,0.02188,91465.0,91463.0,0.06460122]
["bitfinex","BTCUSD",1767512809090,0.01993438,91463.0,91458.0,0.06560345]
["bitfinex","BTCUSD",1767512809293,0.01093362,91461.0,91457.0,0.06560419]
["bitfinex","BTCUSD",1767512809479,0.01093362,91461.0,91458.0,0.06560343]
["bitfinex","BTCUSD",1767512809682,0.0656022,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767512809882,0.05466881,91460.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767512810107,0.01093362,91461.0,91456.0,0.06560428]
["bitfinex","BTCUSD",1767512810302,0.05466908,91460.0,91457.0,0.06560417]
["bitfinex","BTCUSD",1767512810519,0.06560147,91462.0,91458.0,0.06560343]
["bitfinex","BTCUSD",1767512810725,0.0109335,91462.0,91458.0,0.06560343]
["bitfinex","BTCUSD",1767512811046,0.01093338,91463.0,91460.0,0.05466826]
["bitfinex","BTCUSD",1767512811213,0.0655125,91463.0,91460.0,0.05466826]
["bitfinex","BTCUSD",1767512811418,0.05466793,91462.0,91459.0,0.06560293]
["bitfinex","BTCUSD",1767512811643,0.0655125,91463.0,91459.0,0.06560293]
["bitfinex","BTCUSD",1767512812036,0.21866254,91466.0,91437.0,0.07907833]
["bitfinex","BTCUSD",1767512812037,0.21867243,91461.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767512812245,0.04739508,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512812441,0.1129987,91459.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767512812760,0.07655012,91458.0,91455.0,0.06560575]
["bitfinex","BTCUSD",1767512812909,0.02179206,91458.0,91455.0,0.06560575]
["bitfinex","BTCUSD",1767512813966,0.01979407,91458.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767512815131,0.01970612,91458.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767512815767,0.04739508,91457.0,91455.0,0.22962101]
["bitfinex","BTCUSD",1767512816020,0.01970612,91458.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767512816148,0.06560032,91463.0,91461.0,0.04884749]
["bitfinex","BTCUSD",1767512816352,0.02188,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512816582,0.05466442,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767512816779,0.000999,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767512817088,0.04739508,91468.0,91465.0,0.06559847]
["bitfinex","BTCUSD",1767512817293,0.04739508,91468.0,91466.0,0.05466503]
["bitfinex","BTCUSD",1767512817294,0.02188,91467.0,91466.0,0.05466503]
["bitfinex","BTCUSD",1767512817660,0.02188,91467.0,91466.0,0.05366603]
["bitfinex","BTCUSD",1767512818421,0.02188,91467.0,91465.0,0.06559847]
["bitfinex","BTCUSD",1767512819604,0.02188,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767512819990,0.07654455,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767512820222,0.05771967,91465.0,91462.0,0.06560042]
["bitfinex","BTCUSD",1767512820558,0.05771967,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767512820559,0.06560063,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767512820740,0.01093338,91463.0,91460.0,0.06560226]
["bitfinex","BTCUSD",1767512820941,0.06865281,91465.0,91460.0,0.06560226]
["bitfinex","BTCUSD",1767512820942,0.05865282,91465.0,91461.0,0.0546678]
["bitfinex","BTCUSD",1767512821249,0.11331907,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767512821447,0.05466558,91466.0,91463.0,0.05466688]
["bitfinex","BTCUSD",1767512821949,0.04771968,91465.0,91462.0,0.01560089]
["bitfinex","BTCUSD",1767512822151,0.05466587,91465.0,91459.0,0.20204115]
["bitfinex","BTCUSD",1767512822313,0.05466587,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512822314,0.06559981,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767512822648,0.06559981,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767512822649,0.06560033,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767512822965,0.06560113,91462.0,91458.0,0.06560337]
["bitfinex","BTCUSD",1767512823184,0.06560195,91461.0,91456.0,0.06560522]
["bitfinex","BTCUSD",1767512823307,0.02188,91460.0,91456.0,0.06560522]
["bitfinex","BTCUSD",1767512823520,0.02188,91460.0,91457.0,0.0477611]
["bitfinex","BTCUSD",1767512823722,0.05466969,91459.0,91457.0,0.0477611]
["bitfinex","BTCUSD",1767512823926,0.05458174,91459.0,91457.0,0.0477611]
["bitfinex","BTCUSD",1767512824126,0.0546699,91458.0,91457.0,0.0477611]
["bitfinex","BTCUSD",1767512824534,0.05458174,91459.0,91457.0,0.0477611]
["bitfinex","BTCUSD",1767512825204,0.05458174,91459.0,91456.0,0.06560486]
["bitfinex","BTCUSD",1767512825546,0.0655156,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767512826784,0.06560397,91458.0,91455.0,0.05869543]
["bitfinex","BTCUSD",1767512826988,0.06560397,91458.0,91455.0,0.11336701]
["bitfinex","BTCUSD",1767512827598,0.03272579,91460.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767512827774,0.03272579,91460.0,91457.0,0.0656046]
["bitfinex","BTCUSD",1767512827989,0.02179205,91460.0,91458.0,0.05466973]
["bitfinex","BTCUSD",1767512828175,0.05466809,91463.0,91460.0,0.10242968]
["bitfinex","BTCUSD",1767512828358,0.020881,91462.0,91460.0,0.10242968]
["bitfinex","BTCUSD",1767512829384,0.020881,91462.0,91460.0,0.0477611]
["bitfinex","BTCUSD",1767512829760,0.020881,91462.0,91460.0,0.10242978]
["bitfinex","BTCUSD",1767512830366,0.07554851,91462.0,91460.0,0.0477611]
["bitfinex","BTCUSD",1767512830681,0.07554851,91462.0,91460.0,0.0467621]
["bitfinex","BTCUSD",1767512831632,0.07554851,91462.0,91459.0,0.06560259]
["bitfinex","BTCUSD",1767512832175,0.07554851,91462.0,91459.0,0.11336369]
["bitfinex","BTCUSD",1767512832375,0.019882,91462.0,91459.0,0.11336369]
["bitfinex","BTCUSD",1767512832629,0.08548329,91462.0,91459.0,0.11336369]
["bitfinex","BTCUSD",1767512833677,0.019882,91462.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767512834082,0.07454954,91462.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767512834834,0.019882,91462.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767512835242,0.07454952,91462.0,91459.0,0.06560209]
["bitfinex","BTCUSD",1767512836200,0.08548302,91462.0,91458.0,0.06560374]
["bitfinex","BTCUSD",1767512836427,0.08548302,91462.0,91459.0,0.05466913]
["bitfinex","BTCUSD",1767512836844,0.06560589,91456.0,91453.0,0.06560734]
["bitfinex","BTCUSD",1767512837042,0.02188,91455.0,91453.0,0.06560734]
["bitfinex","BTCUSD",1767512837499,0.02188,91455.0,91453.0,0.05467284]
["bitfinex","BTCUSD",1767512837704,0.04771968,91475.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512837919,0.43721174,91489.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512837920,0.05466741,91463.0,91459.0,0.05466903]
["bitfinex","BTCUSD",1767512838142,0.07654768,91462.0,91459.0,0.05457901]
["bitfinex","BTCUSD",1767512838283,0.02188,91462.0,91460.0,0.05466868]
["bitfinex","BTCUSD",1767512839896,0.02188,91462.0,91459.0,0.06551287]
["bitfinex","BTCUSD",1767512840242,0.02188,91462.0,91460.0,0.05466829]
["bitfinex","BTCUSD",1767512841144,0.07654761,91462.0,91459.0,0.06551287]
["bitfinex","BTCUSD",1767512841315,0.000999,91460.0,91459.0,0.06560265]
["bitfinex","BTCUSD",1767512841522,0.00093031,91460.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767512841724,0.0328135,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767512842103,0.05467012,91458.0,91455.0,0.06560595]
["bitfinex","BTCUSD",1767512842323,0.00999999,91459.0,91457.0,0.0546701]
["bitfinex","BTCUSD",1767512842505,0.00999999,91459.0,91458.0,0.0547389]
["bitfinex","BTCUSD",1767512842702,0.06560232,91461.0,91458.0,0.06560388]
["bitfinex","BTCUSD",1767512843976,0.06560232,91461.0,91457.0,0.0656042]
["bitfinex","BTCUSD",1767512843977,0.05466899,91460.0,91457.0,0.0656042]
["bitfinex","BTCUSD",1767512844279,0.05466878,91460.0,91457.0,0.0656042]
["bitfinex","BTCUSD",1767512844444,0.06560232,91461.0,91458.0,0.05466976]
["bitfinex","BTCUSD",1767512844642,0.06560268,91460.0,91457.0,0.0656042]
["bitfinex","BTCUSD",1767512846085,0.06560184,91461.0,91458.0,0.06560335]
["bitfinex","BTCUSD",1767512846883,0.05466877,91460.0,91457.0,0.06560458]
["bitfinex","BTCUSD",1767512847062,0.00093,91458.0,91457.0,0.06560458]
["bitfinex","BTCUSD",1767512847264,0.06560285,91460.0,91457.0,0.06560458]
["bitfinex","BTCUSD",1767512847464,0.01093374,91460.0,91458.0,0.05466983]
["bitfinex","BTCUSD",1767512847964,0.06560291,91460.0,91457.0,0.06560458]
["bitfinex","BTCUSD",1767512848567,0.06560175,91461.0,91458.0,0.05466953]
["bitfinex","BTCUSD",1767512849585,0.06560175,91461.0,91459.0,0.0546693]
["bitfinex","BTCUSD",1767512849788,0.06560175,91461.0,91458.0,0.06560341]
["bitfinex","BTCUSD",1767512850186,0.08748105,91462.0,91459.0,0.05466908]
["bitfinex","BTCUSD",1767512850883,0.05466816,91461.0,91459.0,0.05466908]
["bitfinex","BTCUSD",1767512851249,0.00999999,91459.0,91456.0,0.06560519]
["bitfinex","BTCUSD",1767512851420,0.00900099,91459.0,91458.0,0.0546699]
["bitfinex","BTCUSD",1767512851626,0.06560196,91461.0,91458.0,0.0546699]
["bitfinex","BTCUSD",1767512851773,0.06560196,91461.0,91458.0,0.06560388]
["bitfinex","BTCUSD",1767512851980,0.06560196,91461.0,91457.0,0.06560458]
["bitfinex","BTCUSD",1767512852179,0.06560196,91461.0,91458.0,0.06560342]
["bitfinex","BTCUSD",1767512852625,0.000999,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767512852791,0.000999,91458.0,91457.0,0.06560406]
["bitfinex","BTCUSD",1767512852994,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767512853362,0.06560221,91461.0,91458.0,0.05466947]
["bitfinex","BTCUSD",1767512853489,0.06560221,91461.0,91457.0,0.06560447]
["bitfinex","BTCUSD",1767512853692,0.06560221,91461.0,91458.0,0.0656037]
["bitfinex","BTCUSD",1767512853902,0.05466887,91460.0,91457.0,0.06560447]
["bitfinex","BTCUSD",1767512854115,0.06560221,91461.0,91458.0,0.05466978]
["bitfinex","BTCUSD",1767512854335,0.06560266,91460.0,91457.0,0.06560447]
["bitfinex","BTCUSD",1767512854519,0.06560221,91461.0,91457.0,0.06560447]
["bitfinex","BTCUSD",1767512854713,0.06560221,91461.0,91458.0,0.05466989]
["bitfinex","BTCUSD",1767512855044,0.06560221,91461.0,91457.0,0.06560447]
["bitfinex","BTCUSD",1767512855237,0.06467102,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767512855439,0.04952082,91456.0,91454.0,0.0546718]
["bitfinex","BTCUSD",1767512855741,0.02188,91455.0,91454.0,0.06560641]
["bitfinex","BTCUSD",1767512856743,0.020881,91455.0,91454.0,0.06560641]
["bitfinex","BTCUSD",1767512857334,0.020881,91455.0,91454.0,0.06551641]
["bitfinex","BTCUSD",1767512857554,0.020881,91455.0,91454.0,0.06542641]
["bitfinex","BTCUSD",1767512859164,0.020881,91455.0,91454.0,0.06442741]
["bitfinex","BTCUSD",1767512864353,0.019882,91455.0,91454.0,0.06442741]
["bitfinex","BTCUSD",1767512875550,0.019882,91455.0,91454.0,0.06433741]
["bitfinex","BTCUSD",1767512880351,0.019882,91455.0,91454.0,0.00966545]
["bitfinex","BTCUSD",1767512880962,0.019882,91455.0,91454.0,0.06433774]
["bitfinex","BTCUSD",1767512883488,0.019882,91455.0,91454.0,0.00966545]
["bitfinex","BTCUSD",1767512883634,0.019882,91455.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767512884693,0.000999,91453.0,91452.0,0.01096716]
["bitfinex","BTCUSD",1767512884990,0.000999,91453.0,91452.0,0.06564041]
["bitfinex","BTCUSD",1767512885194,0.07455393,91455.0,91452.0,0.06564041]
["bitfinex","BTCUSD",1767512885991,0.08548826,91455.0,91452.0,0.06564041]
["bitfinex","BTCUSD",1767512886756,0.05467237,91454.0,91452.0,0.06464159]
["bitfinex","BTCUSD",1767512887938,0.0118566,91453.0,91451.0,0.05467364]
["bitfinex","BTCUSD",1767512888267,0.0118566,91453.0,91452.0,0.05467343]
["bitfinex","BTCUSD",1767512888813,0.0118566,91453.0,91452.0,0.06560812]
["bitfinex","BTCUSD",1767512889331,0.05467237,91454.0,91452.0,0.06560812]
["bitfinex","BTCUSD",1767512889533,0.05467237,91454.0,91452.0,0.11401045]
["bitfinex","BTCUSD",1767512891164,0.05467289,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767512891437,0.00999999,91452.0,91451.0,0.05467389]
["bitfinex","BTCUSD",1767512891584,0.01093445,91454.0,91451.0,0.05467389]
["bitfinex","BTCUSD",1767512891786,0.03081633,91455.0,91452.0,0.0546731]
["bitfinex","BTCUSD",1767512891987,0.019882,91455.0,91453.0,0.05467246]
["bitfinex","BTCUSD",1767512892184,0.019882,91455.0,91452.0,0.06560779]
["bitfinex","BTCUSD",1767512892464,0.00999999,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767512892764,0.03081633,91455.0,91453.0,0.05467245]
["bitfinex","BTCUSD",1767512892912,0.07455369,91455.0,91453.0,0.05467245]
["bitfinex","BTCUSD",1767512893379,0.019882,91455.0,91453.0,0.05467245]
["bitfinex","BTCUSD",1767512893977,0.08548806,91455.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767512894912,0.08548806,91455.0,91453.0,0.05467271]
["bitfinex","BTCUSD",1767512895099,0.08548806,91455.0,91453.0,0.05458272]
["bitfinex","BTCUSD",1767512895424,0.019882,91455.0,91453.0,0.05458272]
["bitfinex","BTCUSD",1767512897467,0.019882,91455.0,91453.0,0.10298505]
["bitfinex","BTCUSD",1767512897884,0.019882,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512898086,0.07455369,91455.0,91453.0,0.10298505]
["bitfinex","BTCUSD",1767512898610,0.019882,91455.0,91453.0,0.10298505]
["bitfinex","BTCUSD",1767512899191,0.019882,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512899392,0.018883,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512899613,0.018883,91455.0,91453.0,0.10298505]
["bitfinex","BTCUSD",1767512900422,0.018883,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512900746,0.018883,91455.0,91454.0,0.05367329]
["bitfinex","BTCUSD",1767512900875,0.018883,91455.0,91454.0,0.10207562]
["bitfinex","BTCUSD",1767512904131,0.018883,91455.0,91454.0,0.04840233]
["bitfinex","BTCUSD",1767512904797,0.018883,91455.0,91454.0,0.10307462]
["bitfinex","BTCUSD",1767512907922,0.018883,91455.0,91454.0,0.04840233]
["bitfinex","BTCUSD",1767512908125,0.018883,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512908926,0.018883,91455.0,91453.0,0.05467285]
["bitfinex","BTCUSD",1767512909425,0.0735549,91455.0,91452.0,0.11401043]
["bitfinex","BTCUSD",1767512909641,0.0735549,91455.0,91453.0,0.05467274]
["bitfinex","BTCUSD",1767512910240,0.018883,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767512911766,0.018883,91455.0,91453.0,0.05467274]
["bitfinex","BTCUSD",1767512912743,0.06560674,91454.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767512912945,0.02981733,91455.0,91432.0,0.09832351]
["bitfinex","BTCUSD",1767512912946,0.05468126,91439.0,91436.0,0.05468293]
["bitfinex","BTCUSD",1767512913145,0.02122411,91440.0,91439.0,0.000999]
["bitfinex","BTCUSD",1767512913369,0.05468126,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767512913549,0.05468126,91439.0,91436.0,0.0656194]
["bitfinex","BTCUSD",1767512913752,0.06561751,91439.0,91436.0,0.04599274]
["bitfinex","BTCUSD",1767512913954,0.01093625,91439.0,91437.0,0.05468233]
["bitfinex","BTCUSD",1767512914153,0.06561823,91438.0,91434.0,0.06577251]
["bitfinex","BTCUSD",1767512914369,0.01093649,91437.0,91434.0,0.000152]
["bitfinex","BTCUSD",1767512914625,0.05468365,91435.0,91434.0,0.000152]
["bitfinex","BTCUSD",1767512915176,0.05468358,91436.0,91434.0,0.000152]
["bitfinex","BTCUSD",1767512915695,0.01093649,91437.0,91434.0,0.05483625]
["bitfinex","BTCUSD",1767512915864,0.01093637,91438.0,91434.0,0.0657731]
["bitfinex","BTCUSD",1767512916267,0.06561827,91438.0,91434.0,0.04438402]
["bitfinex","BTCUSD",1767512916460,0.01093637,91438.0,91435.0,0.06562026]
["bitfinex","BTCUSD",1767512916667,0.0109378,91426.0,91423.0,0.04599274]
["bitfinex","BTCUSD",1767512916996,0.02188,91425.0,91423.0,0.10068337]
["bitfinex","BTCUSD",1767512917565,0.02188,91425.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767512919052,0.05468724,91431.0,91428.0,0.05468755]
["bitfinex","BTCUSD",1767512919262,0.01093685,91434.0,91430.0,0.05693006]
["bitfinex","BTCUSD",1767512919591,0.02188,91433.0,91431.0,0.054686]
["bitfinex","BTCUSD",1767512919795,0.03281697,91433.0,91430.0,0.05693006]
["bitfinex","BTCUSD",1767512919992,0.08750193,91433.0,91430.0,0.05693006]
["bitfinex","BTCUSD",1767512920200,0.06562258,91432.0,91428.0,0.11161699]
["bitfinex","BTCUSD",1767512921113,0.0109372,91431.0,91428.0,0.04599274]
["bitfinex","BTCUSD",1767512921463,0.05468724,91429.0,91428.0,0.04499374]
["bitfinex","BTCUSD",1767512923072,0.05468861,91427.0,91424.0,0.04599274]
["bitfinex","BTCUSD",1767512923283,0.07656905,91426.0,91424.0,0.04599274]
["bitfinex","BTCUSD",1767512923538,0.07557005,91426.0,91423.0,0.06562876]
["bitfinex","BTCUSD",1767512923718,0.08650785,91426.0,91423.0,0.06562876]
["bitfinex","BTCUSD",1767512923927,0.06562758,91425.0,91422.0,0.11162235]
["bitfinex","BTCUSD",1767512924088,0.05469054,91424.0,91422.0,0.04599274]
["bitfinex","BTCUSD",1767512924301,0.06562758,91425.0,91422.0,0.10068405]
["bitfinex","BTCUSD",1767512924676,0.06562758,91425.0,91420.0,0.06563092]
["bitfinex","BTCUSD",1767512924677,0.05469083,91423.0,91420.0,0.06563092]
["bitfinex","BTCUSD",1767512924921,0.05464583,91423.0,91420.0,0.06563092]
["bitfinex","BTCUSD",1767512925322,0.05469146,91422.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767512925527,0.05469202,91421.0,91419.0,0.05693138]
["bitfinex","BTCUSD",1767512925724,0.05469262,91420.0,91419.0,0.04594878]
["bitfinex","BTCUSD",1767512926238,0.05469202,91421.0,91419.0,0.04594878]
["bitfinex","BTCUSD",1767512926767,0.05469202,91421.0,91420.0,0.04599274]
["bitfinex","BTCUSD",1767512926968,0.05464702,91421.0,91420.0,0.04599274]
["bitfinex","BTCUSD",1767512927452,0.05464702,91421.0,91419.0,0.04599274]
["bitfinex","BTCUSD",1767512928436,0.06562976,91422.0,91420.0,0.04599274]
["bitfinex","BTCUSD",1767512928619,0.06562976,91422.0,91421.0,0.04599274]
["bitfinex","BTCUSD",1767512929371,0.06562971,91422.0,91421.0,0.04599274]
["bitfinex","BTCUSD",1767512930233,0.0556914,91421.0,91418.0,0.11162532]
["bitfinex","BTCUSD",1767512930429,0.05469274,91420.0,91418.0,0.04599274]
["bitfinex","BTCUSD",1767512931369,0.0109384,91421.0,91418.0,0.10068642]
["bitfinex","BTCUSD",1767512931570,0.05469275,91420.0,91418.0,0.04599274]
["bitfinex","BTCUSD",1767512931923,0.05469275,91420.0,91416.0,0.011091]
["bitfinex","BTCUSD",1767512931924,0.25159183,91419.0,91416.0,1e-08]
["bitfinex","BTCUSD",1767512932123,0.07761738,91417.0,91416.0,1e-08]
["bitfinex","BTCUSD",1767512932927,0.05469442,91417.0,91416.0,7.895e-05]
["bitfinex","BTCUSD",1767512933089,0.01093876,91418.0,91414.0,0.05693198]
["bitfinex","BTCUSD",1767512933291,0.02188,91417.0,91415.0,0.04599274]
["bitfinex","BTCUSD",1767512933495,0.02188,91417.0,91415.0,0.10068822]
["bitfinex","BTCUSD",1767512933656,0.08751336,91417.0,91415.0,0.04599274]
["bitfinex","BTCUSD",1767512933993,0.03281888,91417.0,91415.0,0.10068808]
["bitfinex","BTCUSD",1767512934154,0.08751363,91417.0,91415.0,0.04599274]
["bitfinex","BTCUSD",1767512935284,0.03281888,91417.0,91415.0,0.10068814]
["bitfinex","BTCUSD",1767512935760,0.06563575,91414.0,91412.0,0.04599274]
["bitfinex","BTCUSD",1767512935966,0.06556726,91414.0,91412.0,0.04599274]
["bitfinex","BTCUSD",1767512936388,0.01087055,91414.0,91412.0,0.10069001]
["bitfinex","BTCUSD",1767512936585,0.06556687,91414.0,91412.0,0.04599274]
["bitfinex","BTCUSD",1767512936831,0.06556687,91414.0,91412.0,0.04499374]
["bitfinex","BTCUSD",1767512936989,0.05469681,91413.0,91412.0,0.04499374]
["bitfinex","BTCUSD",1767512938385,0.01093984,91409.0,91405.0,0.01081919]
["bitfinex","BTCUSD",1767512938639,0.07657986,91408.0,91405.0,0.05685536]
["bitfinex","BTCUSD",1767512938810,0.05470056,91407.0,91405.0,0.04603617]
["bitfinex","BTCUSD",1767512939009,0.05370156,91407.0,91405.0,0.04603617]
["bitfinex","BTCUSD",1767512939419,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767512939738,0.01094067,91402.0,91399.0,0.06564568]
["bitfinex","BTCUSD",1767512940136,0.06564428,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767512940391,0.05470459,91400.0,91393.0,0.113049]
["bitfinex","BTCUSD",1767512940612,0.05566119,91399.0,91395.0,0.05470755]
["bitfinex","BTCUSD",1767512940832,0.05566119,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767512941045,0.05470519,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767512941466,0.0547048,91400.0,91397.0,0.05470624]
["bitfinex","BTCUSD",1767512941677,0.02188,91408.0,91400.0,0.01098391]
["bitfinex","BTCUSD",1767512941888,0.02392196,91425.0,91409.0,0.01083981]
["bitfinex","BTCUSD",1767512942016,0.06563475,91415.0,91412.0,0.04644363]
["bitfinex","BTCUSD",1767512942213,0.02188,91414.0,91411.0,0.06563702]
["bitfinex","BTCUSD",1767512942530,0.08751553,91414.0,91411.0,0.06563702]
["bitfinex","BTCUSD",1767512942727,0.05469681,91413.0,91411.0,0.06563702]
["bitfinex","BTCUSD",1767512942940,0.05469681,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767512945315,0.08751553,91414.0,91411.0,0.06563759]
["bitfinex","BTCUSD",1767512945517,0.05469688,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767512945718,0.05469681,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767512945918,0.08751553,91414.0,91411.0,0.06563751]
["bitfinex","BTCUSD",1767512946156,0.05469683,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767512947373,0.02188,91414.0,91412.0,0.05469741]
["bitfinex","BTCUSD",1767512947770,0.00885881,91414.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767512947998,0.00885881,91414.0,91413.0,0.10209644]
["bitfinex","BTCUSD",1767512948188,0.06563338,91417.0,91414.0,0.0546958]
["bitfinex","BTCUSD",1767512948391,0.02188,91416.0,91414.0,0.0546958]
["bitfinex","BTCUSD",1767512948591,0.07657509,91416.0,91413.0,0.1130358]
["bitfinex","BTCUSD",1767512948795,0.07657509,91416.0,91412.0,0.0546974]
["bitfinex","BTCUSD",1767512948796,0.05469962,91409.0,91406.0,0.06564088]
["bitfinex","BTCUSD",1767512948946,0.02188,91409.0,91407.0,0.05470032]
["bitfinex","BTCUSD",1767512949148,0.02179207,91409.0,91407.0,0.05470032]
["bitfinex","BTCUSD",1767512949346,0.02179207,91409.0,91406.0,0.05833983]
["bitfinex","BTCUSD",1767512949574,0.02179207,91409.0,91407.0,0.10209949]
["bitfinex","BTCUSD",1767512949843,0.02179207,91409.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767512951934,0.02170413,91409.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767512952142,0.000999,91408.0,91405.0,0.04739963]
["bitfinex","BTCUSD",1767512952267,0.02193895,91408.0,91405.0,0.1130412]
["bitfinex","BTCUSD",1767512952467,0.02093995,91408.0,91406.0,0.05470079]
["bitfinex","BTCUSD",1767512952867,0.01093996,91408.0,91406.0,0.05470079]
["bitfinex","BTCUSD",1767512953066,0.0666402,91406.0,91403.0,0.05834018]
["bitfinex","BTCUSD",1767512953319,0.000999,91406.0,91404.0,0.05470207]
["bitfinex","BTCUSD",1767512953517,0.01094008,91407.0,91405.0,0.0547014]
["bitfinex","BTCUSD",1767512953745,0.06564064,91407.0,91405.0,0.0547014]
["bitfinex","BTCUSD",1767512954070,0.01094008,91407.0,91405.0,0.0547014]
["bitfinex","BTCUSD",1767512954276,0.08734318,91409.0,91405.0,0.06564186]
["bitfinex","BTCUSD",1767512954550,0.08734318,91409.0,91407.0,0.05470021]
["bitfinex","BTCUSD",1767512954551,0.03264397,91409.0,91407.0,0.05470021]
["bitfinex","BTCUSD",1767512954902,0.01099899,91407.0,91406.0,0.0656412]
["bitfinex","BTCUSD",1767512955098,0.00999999,91407.0,91406.0,0.0656412]
["bitfinex","BTCUSD",1767512955304,0.02170413,91409.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767512955579,0.02170413,91409.0,91408.0,0.0537008]
["bitfinex","BTCUSD",1767512955761,0.010939,91416.0,91412.0,0.05469731]
["bitfinex","BTCUSD",1767512955962,0.07657608,91415.0,91412.0,0.05469733]
["bitfinex","BTCUSD",1767512956185,0.03281912,91415.0,91412.0,0.06563681]
["bitfinex","BTCUSD",1767512956375,0.02188,91415.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767512956549,0.06563295,91418.0,91416.0,0.05459496]
["bitfinex","BTCUSD",1767512956748,0.02188,91417.0,91416.0,0.06553396]
["bitfinex","BTCUSD",1767512956969,0.020881,91417.0,91416.0,0.06553396]
["bitfinex","BTCUSD",1767512958040,0.020881,91417.0,91416.0,0.11293359]
["bitfinex","BTCUSD",1767512961161,0.020881,91417.0,91416.0,0.06553396]
["bitfinex","BTCUSD",1767512961557,0.02079306,91417.0,91416.0,0.06553396]
["bitfinex","BTCUSD",1767512962363,0.06563,91422.0,91419.0,0.05469299]
["bitfinex","BTCUSD",1767512962574,0.02188,91421.0,91420.0,0.06563072]
["bitfinex","BTCUSD",1767512963314,0.02188,91421.0,91420.0,0.05369362]
["bitfinex","BTCUSD",1767512964616,0.02188,91421.0,91420.0,0.04369363]
["bitfinex","BTCUSD",1767512965580,0.020881,91421.0,91419.0,0.06563168]
["bitfinex","BTCUSD",1767512965785,0.020881,91421.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767512966796,0.05469333,91419.0,91417.0,0.05469418]
["bitfinex","BTCUSD",1767512967006,0.06563157,91420.0,91417.0,0.06563306]
["bitfinex","BTCUSD",1767512967225,0.06569468,91420.0,91417.0,0.06563306]
["bitfinex","BTCUSD",1767512967630,0.05469327,91419.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767512967835,6.311e-05,91420.0,91418.0,0.05469362]
["bitfinex","BTCUSD",1767512968028,0.06569426,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767512968194,0.06569426,91420.0,91418.0,0.05469359]
["bitfinex","BTCUSD",1767512968596,0.06569426,91420.0,91417.0,0.06563283]
["bitfinex","BTCUSD",1767512969473,6.311e-05,91420.0,91418.0,0.05469333]
["bitfinex","BTCUSD",1767512969679,6.311e-05,91420.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767512970082,1.1e-07,91420.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767512970853,0.01088111,91421.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767512971079,0.00994511,91421.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767512974463,0.00994511,91421.0,91420.0,0.05369362]
["bitfinex","BTCUSD",1767512979832,0.00990011,91421.0,91420.0,0.05369362]
["bitfinex","BTCUSD",1767512980437,0.00981217,91421.0,91420.0,0.05369362]
["bitfinex","BTCUSD",1767512981267,0.01,91420.0,91418.0,0.06563205]
["bitfinex","BTCUSD",1767512982687,0.06469274,91420.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767512983390,0.01093864,91419.0,91414.0,0.06563507]
["bitfinex","BTCUSD",1767512983625,0.05469403,91418.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767512983890,0.01093864,91419.0,91416.0,0.06563366]
["bitfinex","BTCUSD",1767512983891,0.0656324,91419.0,91416.0,0.06563366]
["bitfinex","BTCUSD",1767512984449,0.0656324,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512984450,0.06563444,91416.0,91414.0,0.05469606]
["bitfinex","BTCUSD",1767512984649,0.00991206,91414.0,91413.0,0.065636]
["bitfinex","BTCUSD",1767512984843,0.00986706,91414.0,91413.0,0.065636]
["bitfinex","BTCUSD",1767512985243,0.06563341,91417.0,91415.0,0.05469551]
["bitfinex","BTCUSD",1767512987501,0.06563304,91418.0,91415.0,0.06563463]
["bitfinex","BTCUSD",1767512988189,0.05469487,91417.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767512988721,0.06563375,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767512988874,0.06563292,91418.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767512989074,0.06563292,91418.0,91417.0,0.000999]
["bitfinex","BTCUSD",1767512989421,0.06563292,91418.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767512989629,0.00099899,91417.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767512990173,0.00099899,91417.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767512990727,0.05469502,91416.0,91414.0,0.0656354]
["bitfinex","BTCUSD",1767512991388,0.01093888,91417.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767512991389,0.06563356,91417.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767512991592,0.06563293,91418.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767512991794,0.05469455,91417.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767512992351,0.06563293,91418.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767512992493,0.06563293,91418.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767512992690,0.06563293,91418.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767512992896,0.06563261,91418.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767512993120,0.05469406,91418.0,91415.0,0.06563458]
["bitfinex","BTCUSD",1767512993280,0.06563287,91419.0,91418.0,0.000999]
["bitfinex","BTCUSD",1767512993487,0.03959153,91418.0,91417.0,0.05469433]
["bitfinex","BTCUSD",1767512995564,0.03959153,91418.0,91416.0,0.02690837]
["bitfinex","BTCUSD",1767512995715,0.05469407,91418.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767512996155,0.06563343,91417.0,91414.0,0.06563512]
["bitfinex","BTCUSD",1767512996366,0.01093888,91417.0,91415.0,0.05469541]
["bitfinex","BTCUSD",1767512996502,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767512996702,0.00999999,91415.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767512997111,0.01093888,91417.0,91415.0,0.05569453]
["bitfinex","BTCUSD",1767512997583,0.06563344,91417.0,91415.0,0.05469553]
["bitfinex","BTCUSD",1767512998453,0.05470158,91406.0,91390.0,0.00023006]
["bitfinex","BTCUSD",1767512998652,0.01094044,91404.0,91400.0,0.0464968]
["bitfinex","BTCUSD",1767512998819,0.01089554,91403.0,91400.0,0.0464968]
["bitfinex","BTCUSD",1767512999126,0.00980859,91403.0,91398.0,0.11235869]
["bitfinex","BTCUSD",1767512999330,0.05470358,91402.0,91399.0,0.05470464]
["bitfinex","BTCUSD",1767512999536,0.06564425,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767512999943,0.06564425,91402.0,91399.0,0.06564573]
["bitfinex","BTCUSD",1767513000377,0.06564425,91402.0,91399.0,0.11484114]
["bitfinex","BTCUSD",1767513000580,0.06564425,91402.0,91399.0,0.06013644]
["bitfinex","BTCUSD",1767513000785,0.06564425,91402.0,91399.0,0.11484152]
["bitfinex","BTCUSD",1767513001017,0.05470418,91401.0,91399.0,0.06013644]
["bitfinex","BTCUSD",1767513001191,0.05470459,91400.0,91399.0,0.04919541]
["bitfinex","BTCUSD",1767513001531,0.06564497,91401.0,91398.0,0.05470567]
["bitfinex","BTCUSD",1767513001931,0.06564497,91401.0,91399.0,0.05470513]
["bitfinex","BTCUSD",1767513002663,0.000999,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767513003060,0.01094079,91401.0,91399.0,0.05470487]
["bitfinex","BTCUSD",1767513003299,0.01094079,91401.0,91400.0,0.04919541]
["bitfinex","BTCUSD",1767513003482,0.01094067,91402.0,91401.0,0.04919541]
["bitfinex","BTCUSD",1767513003964,0.06451256,91403.0,91401.0,0.04819641]
["bitfinex","BTCUSD",1767513004279,0.0645114,91403.0,91401.0,0.04819641]
["bitfinex","BTCUSD",1767513004501,0.06555483,91404.0,91401.0,0.11384086]
["bitfinex","BTCUSD",1767513004702,0.000999,91403.0,91401.0,0.06464545]
["bitfinex","BTCUSD",1767513004903,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767513005125,0.02188,91411.0,91410.0,0.06553775]
["bitfinex","BTCUSD",1767513005328,0.06563528,91415.0,91413.0,0.04919541]
["bitfinex","BTCUSD",1767513006111,0.02188,91414.0,91413.0,0.11483149]
["bitfinex","BTCUSD",1767513008004,0.02188,91414.0,91413.0,0.11383249]
["bitfinex","BTCUSD",1767513010338,0.01093852,91420.0,91417.0,0.06563316]
["bitfinex","BTCUSD",1767513010536,0.02188,91419.0,91417.0,0.06563316]
["bitfinex","BTCUSD",1767513010789,0.02188,91419.0,91418.0,0.05469356]
["bitfinex","BTCUSD",1767513011182,0.02188,91419.0,91417.0,0.06563316]
["bitfinex","BTCUSD",1767513011379,0.02188,91420.0,91419.0,0.04919541]
["bitfinex","BTCUSD",1767513011547,0.02188,91421.0,91419.0,0.04919541]
["bitfinex","BTCUSD",1767513011750,0.02188,91421.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767513013075,0.02188,91421.0,91420.0,0.10388803]
["bitfinex","BTCUSD",1767513013257,0.020881,91421.0,91420.0,0.10388803]
["bitfinex","BTCUSD",1767513015089,0.0318194,91421.0,91417.0,0.04919541]
["bitfinex","BTCUSD",1767513015290,0.05469322,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767513015492,0.0656324,91419.0,91415.0,0.06563467]
["bitfinex","BTCUSD",1767513015693,0.06563317,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513015881,0.01093888,91417.0,91413.0,0.11483153]
["bitfinex","BTCUSD",1767513016074,0.01093888,91417.0,91414.0,0.06563506]
["bitfinex","BTCUSD",1767513016295,0.06563338,91417.0,91414.0,0.06463606]
["bitfinex","BTCUSD",1767513016886,0.01093888,91417.0,91415.0,0.05469544]
["bitfinex","BTCUSD",1767513017221,0.01093888,91417.0,91414.0,0.06463606]
["bitfinex","BTCUSD",1767513017540,0.06563336,91417.0,91414.0,0.06463606]
["bitfinex","BTCUSD",1767513018220,0.01093876,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513018457,0.01093864,91419.0,91418.0,0.000999]
["bitfinex","BTCUSD",1767513018927,0.0656313,91420.0,91417.0,0.06563322]
["bitfinex","BTCUSD",1767513019345,0.0656313,91420.0,91413.0,0.06013477]
["bitfinex","BTCUSD",1767513019346,0.01093864,91419.0,91399.0,0.04919541]
["bitfinex","BTCUSD",1767513019564,0.01093864,91419.0,91390.0,0.00023006]
["bitfinex","BTCUSD",1767513019565,0.0109402,91406.0,91404.0,0.05470198]
["bitfinex","BTCUSD",1767513019751,0.01089519,91406.0,91403.0,0.06564318]
["bitfinex","BTCUSD",1767513019951,0.05470162,91405.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767513020159,0.05370262,91405.0,91402.0,0.06564396]
["bitfinex","BTCUSD",1767513021479,0.06464294,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767513021658,0.06564265,91404.0,91400.0,0.11484071]
["bitfinex","BTCUSD",1767513022239,0.06564227,91405.0,91402.0,0.05470339]
["bitfinex","BTCUSD",1767513022841,0.06564227,91405.0,91402.0,0.06564406]
["bitfinex","BTCUSD",1767513023230,0.06564227,91405.0,91402.0,0.05470338]
["bitfinex","BTCUSD",1767513023454,0.0547028,91403.0,91401.0,0.06564472]
["bitfinex","BTCUSD",1767513024462,0.05463409,91403.0,91401.0,0.06564472]
["bitfinex","BTCUSD",1767513024630,0.05463409,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767513025032,0.05458908,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767513025668,0.05469925,91409.0,91406.0,0.06564062]
["bitfinex","BTCUSD",1767513026305,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767513026515,0.0656403,91408.0,91405.0,0.06564181]
["bitfinex","BTCUSD",1767513029744,0.0109396,91411.0,91407.0,0.0547004]
["bitfinex","BTCUSD",1767513030003,0.05469476,91417.0,91413.0,0.05469665]
["bitfinex","BTCUSD",1767513030307,0.0546952,91416.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767513030481,0.05469598,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513030658,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513030893,0.0546959,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513031785,0.06563383,91417.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767513031987,0.01093888,91417.0,91415.0,0.04724199]
["bitfinex","BTCUSD",1767513032688,0.00993988,91417.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767513033182,0.06563403,91416.0,91413.0,0.06563499]
["bitfinex","BTCUSD",1767513033934,0.01099899,91413.0,91411.0,0.0546975]
["bitfinex","BTCUSD",1767513034148,0.07663569,91413.0,91410.0,0.11278027]
["bitfinex","BTCUSD",1767513034272,0.06563627,91413.0,91410.0,0.11278027]
["bitfinex","BTCUSD",1767513034774,0.05469756,91412.0,91410.0,0.11278027]
["bitfinex","BTCUSD",1767513035577,0.05469756,91412.0,91410.0,0.01083969]
["bitfinex","BTCUSD",1767513035816,0.06563764,91411.0,91408.0,0.10079121]
["bitfinex","BTCUSD",1767513036011,0.06563764,91411.0,91409.0,0.04609184]
["bitfinex","BTCUSD",1767513036893,0.05469861,91410.0,91409.0,0.04609184]
["bitfinex","BTCUSD",1767513037095,0.06563764,91411.0,91409.0,0.04509284]
["bitfinex","BTCUSD",1767513037870,0.05469861,91410.0,91409.0,0.04509284]
["bitfinex","BTCUSD",1767513039155,0.06563764,91411.0,91409.0,0.04509284]
["bitfinex","BTCUSD",1767513040866,0.06563764,91411.0,91408.0,0.06563955]
["bitfinex","BTCUSD",1767513041033,0.06563764,91411.0,91408.0,0.11173139]
["bitfinex","BTCUSD",1767513041544,0.06563764,91411.0,91409.0,0.054699]
["bitfinex","BTCUSD",1767513041743,0.06563619,91413.0,91410.0,0.06563833]
["bitfinex","BTCUSD",1767513042453,0.05469741,91412.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767513043053,0.05469741,91412.0,91409.0,0.06563884]
["bitfinex","BTCUSD",1767513043601,0.05469822,91411.0,91409.0,0.06563884]
["bitfinex","BTCUSD",1767513044211,0.06563689,91412.0,91409.0,0.06563884]
["bitfinex","BTCUSD",1767513044390,0.0546981,91411.0,91409.0,0.06563884]
["bitfinex","BTCUSD",1767513047376,0.01093936,91413.0,91411.0,0.05569656]
["bitfinex","BTCUSD",1767513047597,0.01093936,91413.0,91411.0,0.05469756]
["bitfinex","BTCUSD",1767513048009,0.06563482,91415.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767513048211,0.01093912,91415.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767513048709,0.0546951,91416.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767513049094,0.0546951,91416.0,91414.0,0.05469606]
["bitfinex","BTCUSD",1767513049492,0.06563382,91417.0,91414.0,0.05469606]
["bitfinex","BTCUSD",1767513050207,0.02188,91418.0,91417.0,0.05469442]
["bitfinex","BTCUSD",1767513050362,0.02188,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513050363,0.07657397,91418.0,91416.0,0.0546947]
["bitfinex","BTCUSD",1767513050564,0.07657397,91418.0,91415.0,0.06563464]
["bitfinex","BTCUSD",1767513050891,0.02188,91418.0,91416.0,0.05469478]
["bitfinex","BTCUSD",1767513051091,0.076574,91418.0,91415.0,0.06563464]
["bitfinex","BTCUSD",1767513052213,0.054694,91418.0,91415.0,0.06563464]
["bitfinex","BTCUSD",1767513052810,0.06563276,91418.0,91415.0,0.06563464]
["bitfinex","BTCUSD",1767513053192,0.01009999,91415.0,91413.0,0.05469649]
["bitfinex","BTCUSD",1767513053398,0.06469562,91415.0,91412.0,0.06563678]
["bitfinex","BTCUSD",1767513053575,0.06469562,91415.0,91410.0,0.02188]
["bitfinex","BTCUSD",1767513053576,0.05469801,91411.0,91410.0,0.02188]
["bitfinex","BTCUSD",1767513053999,0.05469741,91412.0,91410.0,0.02178]
["bitfinex","BTCUSD",1767513054176,0.06563618,91413.0,91410.0,0.07643454]
["bitfinex","BTCUSD",1767513054384,0.05469592,91415.0,91413.0,0.0001]
["bitfinex","BTCUSD",1767513054583,0.06563454,91416.0,91413.0,0.0001]
["bitfinex","BTCUSD",1767513054785,0.05469611,91415.0,91413.0,0.0001]
["bitfinex","BTCUSD",1767513054984,0.05469611,91415.0,91412.0,0.05469694]
["bitfinex","BTCUSD",1767513055425,0.06563523,91415.0,91412.0,0.06563642]
["bitfinex","BTCUSD",1767513055725,0.06553523,91415.0,91412.0,0.06563642]
["bitfinex","BTCUSD",1767513056526,0.06553523,91415.0,91413.0,0.05469667]
["bitfinex","BTCUSD",1767513056774,0.06553523,91415.0,91412.0,0.06563642]
["bitfinex","BTCUSD",1767513057967,0.01093912,91415.0,91413.0,0.05469646]
["bitfinex","BTCUSD",1767513058991,0.06563485,91415.0,91413.0,0.05469646]
["bitfinex","BTCUSD",1767513059227,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767513059469,0.05469083,91423.0,91421.0,0.05449186]
["bitfinex","BTCUSD",1767513059585,0.06562878,91424.0,91420.0,0.065631]
["bitfinex","BTCUSD",1767513059919,0.05469131,91423.0,91420.0,0.065631]
["bitfinex","BTCUSD",1767513060242,0.06562973,91422.0,91419.0,0.05469216]
["bitfinex","BTCUSD",1767513060600,0.01093828,91422.0,91420.0,0.05469258]
["bitfinex","BTCUSD",1767513060808,0.06562947,91423.0,91420.0,0.0656311]
["bitfinex","BTCUSD",1767513061125,0.15125057,91754.0,91416.0,0.22971668]
["bitfinex","BTCUSD",1767513061126,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767513061291,0.01101976,91434.0,91431.0,0.0656228]
["bitfinex","BTCUSD",1767513061486,8.291e-05,91434.0,91432.0,0.05468497]
["bitfinex","BTCUSD",1767513061936,0.05476718,91434.0,91432.0,0.05468497]
["bitfinex","BTCUSD",1767513062140,8.291e-05,91434.0,91433.0,0.05468485]
["bitfinex","BTCUSD",1767513062340,0.06561913,91437.0,91433.0,0.05468479]
["bitfinex","BTCUSD",1767513062502,0.01193597,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767513062701,0.02093696,91433.0,91431.0,0.05468585]
["bitfinex","BTCUSD",1767513062947,0.07562183,91433.0,91431.0,0.05468585]
["bitfinex","BTCUSD",1767513063141,0.07562183,91433.0,91430.0,0.06562396]
["bitfinex","BTCUSD",1767513063467,0.07562183,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767513063628,0.00999999,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767513063995,0.00999999,91433.0,91431.0,0.05468549]
["bitfinex","BTCUSD",1767513064243,0.06562113,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767513064445,0.06562113,91434.0,91431.0,0.06562312]
["bitfinex","BTCUSD",1767513065850,0.06562113,91434.0,91432.0,0.05468524]
["bitfinex","BTCUSD",1767513065992,0.01093685,91434.0,91432.0,0.05468524]
["bitfinex","BTCUSD",1767513066199,0.21872813,91438.0,91432.0,0.05468524]
["bitfinex","BTCUSD",1767513066200,0.01093637,91438.0,91434.0,0.05468425]
["bitfinex","BTCUSD",1767513066398,0.05468258,91437.0,91434.0,0.0656211]
["bitfinex","BTCUSD",1767513066749,0.06561939,91438.0,91435.0,0.05468358]
["bitfinex","BTCUSD",1767513067248,0.06561939,91438.0,91436.0,0.05468303]
["bitfinex","BTCUSD",1767513067855,0.00993737,91438.0,91436.0,0.05468303]
["bitfinex","BTCUSD",1767513068915,0.06461934,91438.0,91436.0,0.05468303]
["bitfinex","BTCUSD",1767513070387,0.00993737,91438.0,91436.0,0.05468303]
["bitfinex","BTCUSD",1767513070703,0.06461958,91438.0,91435.0,0.06562031]
["bitfinex","BTCUSD",1767513071348,0.002196,91438.0,91437.0,0.05468245]
["bitfinex","BTCUSD",1767513071545,0.002196,91438.0,91435.0,0.06562031]
["bitfinex","BTCUSD",1767513071546,0.00047827,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767513071865,0.01093553,91445.0,91443.0,0.0546788]
["bitfinex","BTCUSD",1767513072030,0.06561183,91447.0,91443.0,0.0546788]
["bitfinex","BTCUSD",1767513072230,0.000152,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767513072642,0.000152,91448.0,91447.0,0.05467647]
["bitfinex","BTCUSD",1767513074570,0.000152,91448.0,91446.0,0.05467671]
["bitfinex","BTCUSD",1767513074776,0.000152,91448.0,91447.0,0.05467647]
["bitfinex","BTCUSD",1767513075488,0.06560683,91454.0,91451.0,0.05467385]
["bitfinex","BTCUSD",1767513075706,0.06560683,91454.0,91449.0,0.05467478]
["bitfinex","BTCUSD",1767513075707,0.000999,91451.0,91448.0,0.06561088]
["bitfinex","BTCUSD",1767513075950,0.00091104,91451.0,91449.0,0.05467498]
["bitfinex","BTCUSD",1767513076168,0.01093457,91453.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767513076342,0.01093457,91453.0,91451.0,0.05467402]
["bitfinex","BTCUSD",1767513076542,0.06560703,91454.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767513076708,0.05467318,91453.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767513076909,0.01093445,91454.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767513077107,0.01093445,91454.0,91452.0,0.05376248]
["bitfinex","BTCUSD",1767513077437,0.09839175,91455.0,91452.0,0.06469717]
["bitfinex","BTCUSD",1767513078149,0.09839175,91455.0,91452.0,0.06560787]
["bitfinex","BTCUSD",1767513078150,0.05465433,91455.0,91452.0,0.06560787]
["bitfinex","BTCUSD",1767513078457,0.06560617,91455.0,91453.0,0.05447274]
["bitfinex","BTCUSD",1767513078611,0.01093433,91455.0,91453.0,0.05447274]
["bitfinex","BTCUSD",1767513078942,0.06560627,91455.0,91452.0,0.06560787]
["bitfinex","BTCUSD",1767513079241,0.06560627,91455.0,91453.0,0.05467282]
["bitfinex","BTCUSD",1767513079545,0.01093433,91455.0,91453.0,0.05447275]
["bitfinex","BTCUSD",1767513080041,0.0874858,91456.0,91453.0,0.05447275]
["bitfinex","BTCUSD",1767513080245,0.020881,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767513081241,0.05467221,91455.0,91453.0,0.05467276]
["bitfinex","BTCUSD",1767513081612,0.07555215,91456.0,91453.0,0.05467276]
["bitfinex","BTCUSD",1767513081816,0.01093433,91455.0,91453.0,0.05467276]
["bitfinex","BTCUSD",1767513082033,0.08648636,91456.0,91453.0,0.05467276]
["bitfinex","BTCUSD",1767513082237,0.020881,91456.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767513087374,0.020881,91456.0,91454.0,0.05467223]
["bitfinex","BTCUSD",1767513087585,0.06560341,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767513087586,0.04027926,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767513087790,0.04027926,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767513087791,0.01093398,91458.0,91453.0,0.06560691]
["bitfinex","BTCUSD",1767513087930,0.0546719,91455.0,91452.0,0.04620075]
["bitfinex","BTCUSD",1767513088139,0.0546723,91454.0,91452.0,0.05713544]
["bitfinex","BTCUSD",1767513088347,0.01093445,91454.0,91450.0,0.10087499]
["bitfinex","BTCUSD",1767513088550,0.06560801,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513088790,0.01093457,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513089007,0.01093445,91454.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767513089231,0.0656064,91455.0,91452.0,0.06560817]
["bitfinex","BTCUSD",1767513089465,0.06560623,91455.0,91452.0,0.06560817]
["bitfinex","BTCUSD",1767513089828,0.01093421,91456.0,91453.0,0.06560691]
["bitfinex","BTCUSD",1767513090027,0.01093421,91456.0,91453.0,0.0108906]
["bitfinex","BTCUSD",1767513090392,0.06560582,91456.0,91453.0,0.06556329]
["bitfinex","BTCUSD",1767513090737,0.06560617,91455.0,91452.0,0.06560811]
["bitfinex","BTCUSD",1767513090940,0.06560514,91457.0,91452.0,0.06560811]
["bitfinex","BTCUSD",1767513091236,0.05467124,91456.0,91453.0,0.06560746]
["bitfinex","BTCUSD",1767513091540,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767513091686,0.01093398,91458.0,91454.0,0.06560622]
["bitfinex","BTCUSD",1767513091890,0.06560439,91458.0,91455.0,0.0656055]
["bitfinex","BTCUSD",1767513092090,0.06569449,91459.0,91455.0,0.0656055]
["bitfinex","BTCUSD",1767513092432,0.0546699,91458.0,91456.0,0.05467094]
["bitfinex","BTCUSD",1767513092633,0.0546699,91458.0,91455.0,0.0656055]
["bitfinex","BTCUSD",1767513092843,0.06569405,91459.0,91456.0,0.05467085]
["bitfinex","BTCUSD",1767513093394,0.01093398,91458.0,91455.0,0.0656055]
["bitfinex","BTCUSD",1767513093748,0.01093398,91458.0,91456.0,0.0546708]
["bitfinex","BTCUSD",1767513093950,0.06569405,91459.0,91456.0,0.0546708]
["bitfinex","BTCUSD",1767513094242,0.01102468,91459.0,91457.0,0.05467037]
["bitfinex","BTCUSD",1767513094497,0.06569435,91459.0,91456.0,0.06560501]
["bitfinex","BTCUSD",1767513094689,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767513094910,0.01093398,91458.0,91455.0,0.0546713]
["bitfinex","BTCUSD",1767513094911,0.0109341,91457.0,91455.0,0.0546713]
["bitfinex","BTCUSD",1767513095479,0.06560415,91458.0,91455.0,0.06560563]
["bitfinex","BTCUSD",1767513095681,0.06560415,91458.0,91456.0,0.05467098]
["bitfinex","BTCUSD",1767513096402,9.082e-05,91459.0,91457.0,0.05467047]
["bitfinex","BTCUSD",1767513096564,0.05476037,91459.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767513096765,0.05476037,91459.0,91456.0,0.06560519]
["bitfinex","BTCUSD",1767513096985,9.082e-05,91459.0,91457.0,0.05467027]
["bitfinex","BTCUSD",1767513097363,8.2e-07,91459.0,91456.0,0.06560519]
["bitfinex","BTCUSD",1767513097588,0.05481715,91466.0,91463.0,0.01083335]
["bitfinex","BTCUSD",1767513097787,0.000152,91466.0,91464.0,0.05466627]
["bitfinex","BTCUSD",1767513098189,0.000152,91466.0,91465.0,0.05456568]
["bitfinex","BTCUSD",1767513098841,0.01093278,91468.0,91466.0,0.05466502]
["bitfinex","BTCUSD",1767513099044,0.06559684,91468.0,91465.0,0.06540882]
["bitfinex","BTCUSD",1767513099327,0.0546646,91467.0,91465.0,0.06540882]
["bitfinex","BTCUSD",1767513099518,0.0655975,91467.0,91464.0,0.05466584]
["bitfinex","BTCUSD",1767513100044,0.0655975,91467.0,91464.0,0.0655991]
["bitfinex","BTCUSD",1767513100543,0.05466553,91466.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767513100886,0.05381853,91466.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767513101109,0.01093278,91468.0,91464.0,0.06559912]
["bitfinex","BTCUSD",1767513101420,0.06559708,91468.0,91464.0,0.06559912]
["bitfinex","BTCUSD",1767513101584,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767513102007,0.0655957,91470.0,91467.0,0.06559699]
["bitfinex","BTCUSD",1767513102226,0.04027926,91469.0,91468.0,0.05466392]
["bitfinex","BTCUSD",1767513102449,0.0109329,91467.0,91465.0,0.04704455]
["bitfinex","BTCUSD",1767513102673,0.06659683,91468.0,91465.0,0.04704455]
["bitfinex","BTCUSD",1767513102877,0.06659683,91468.0,91465.0,0.11264329]
["bitfinex","BTCUSD",1767513102878,0.05566299,91468.0,91465.0,0.11264329]
["bitfinex","BTCUSD",1767513103149,0.05466399,91468.0,91465.0,0.11264329]
["bitfinex","BTCUSD",1767513103700,0.05466455,91467.0,91465.0,0.05797769]
["bitfinex","BTCUSD",1767513104106,0.06559677,91468.0,91465.0,0.1126431]
["bitfinex","BTCUSD",1767513104307,0.05466512,91466.0,91465.0,0.04704455]
["bitfinex","BTCUSD",1767513105138,0.05466512,91466.0,91465.0,0.04604555]
["bitfinex","BTCUSD",1767513105952,0.06560145,91462.0,91460.0,0.05466863]
["bitfinex","BTCUSD",1767513106151,0.06560115,91462.0,91460.0,0.10171315]
["bitfinex","BTCUSD",1767513106303,0.06560115,91462.0,91460.0,0.04704455]
["bitfinex","BTCUSD",1767513106502,0.06560115,91462.0,91459.0,0.06560292]
["bitfinex","BTCUSD",1767513106737,0.0109335,91462.0,91459.0,0.06560292]
["bitfinex","BTCUSD",1767513107066,0.05466702,91463.0,91462.0,0.000999]
["bitfinex","BTCUSD",1767513107458,0.05466702,91463.0,91460.0,0.06560191]
["bitfinex","BTCUSD",1767513107919,0.0656004,91463.0,91460.0,0.06560191]
["bitfinex","BTCUSD",1767513109259,0.06559963,91464.0,91463.0,0.000999]
["bitfinex","BTCUSD",1767513109458,0.06559963,91464.0,91460.0,0.06560191]
["bitfinex","BTCUSD",1767513109661,0.06560051,91463.0,91459.0,0.06560268]
["bitfinex","BTCUSD",1767513109821,0.06560051,91463.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513110025,0.05466751,91462.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513110229,0.06560051,91463.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513110440,0.05466751,91462.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513112089,0.05466751,91462.0,91461.0,0.03704456]
["bitfinex","BTCUSD",1767513112423,0.06560051,91463.0,91458.0,0.06892455]
["bitfinex","BTCUSD",1767513112424,0.0546693,91459.0,91458.0,0.06892455]
["bitfinex","BTCUSD",1767513112556,0.0656023,91461.0,91459.0,0.04804355]
["bitfinex","BTCUSD",1767513113144,0.0546687,91460.0,91459.0,0.04700058]
["bitfinex","BTCUSD",1767513113353,0.0656023,91461.0,91460.0,0.04704455]
["bitfinex","BTCUSD",1767513113354,0.0546681,91461.0,91460.0,0.04704455]
["bitfinex","BTCUSD",1767513114719,0.05466892,91460.0,91458.0,0.07985853]
["bitfinex","BTCUSD",1767513114918,0.05466892,91460.0,91459.0,0.04704455]
["bitfinex","BTCUSD",1767513116465,0.0546687,91460.0,91459.0,0.04700058]
["bitfinex","BTCUSD",1767513116664,0.0536697,91460.0,91459.0,0.04704455]
["bitfinex","BTCUSD",1767513116863,0.01093338,91463.0,91459.0,0.04704455]
["bitfinex","BTCUSD",1767513117124,0.06560034,91463.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513117318,0.05466694,91463.0,91461.0,0.10171235]
["bitfinex","BTCUSD",1767513117540,0.06560064,91464.0,91462.0,0.05466734]
["bitfinex","BTCUSD",1767513117727,0.01093326,91464.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513117928,0.05466712,91463.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513118131,0.05466751,91462.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513118336,0.01093326,91464.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513118533,0.05466745,91463.0,91461.0,0.04704455]
["bitfinex","BTCUSD",1767513119258,0.06560083,91463.0,91460.0,0.06560193]
["bitfinex","BTCUSD",1767513119749,0.01093326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767513119927,0.06560036,91463.0,91460.0,0.06560232]
["bitfinex","BTCUSD",1767513120342,0.05466673,91464.0,91462.0,0.04912989]
["bitfinex","BTCUSD",1767513120934,0.01093314,91465.0,91462.0,0.04912989]
["bitfinex","BTCUSD",1767513121132,0.05466691,91463.0,91462.0,0.04912989]
["bitfinex","BTCUSD",1767513121333,0.01093302,91466.0,91462.0,0.04912989]
["bitfinex","BTCUSD",1767513121533,0.05466691,91463.0,91462.0,0.04912989]
["bitfinex","BTCUSD",1767513121737,0.0556668,91462.0,91460.0,0.11473195]
["bitfinex","BTCUSD",1767513121940,0.0546678,91462.0,91460.0,0.11473195]
["bitfinex","BTCUSD",1767513122578,0.0546681,91461.0,91460.0,0.04813089]
["bitfinex","BTCUSD",1767513124976,0.05466925,91460.0,91458.0,0.02188]
["bitfinex","BTCUSD",1767513125185,0.0546693,91459.0,91458.0,0.07100989]
["bitfinex","BTCUSD",1767513125791,0.06560437,91458.0,91457.0,0.02188]
["bitfinex","BTCUSD",1767513126028,0.06555937,91458.0,91457.0,0.02188]
["bitfinex","BTCUSD",1767513127691,0.06456037,91458.0,91457.0,0.02188]
["bitfinex","BTCUSD",1767513128867,0.06456037,91458.0,91452.0,0.11473805]
["bitfinex","BTCUSD",1767513128868,0.06560604,91455.0,91453.0,0.04912989]
["bitfinex","BTCUSD",1767513129065,0.06560604,91455.0,91454.0,0.07100989]
["bitfinex","BTCUSD",1767513129370,0.00993533,91455.0,91454.0,0.07100989]
["bitfinex","BTCUSD",1767513129767,0.05467126,91456.0,91454.0,0.07100989]
["bitfinex","BTCUSD",1767513129966,0.05467122,91456.0,91454.0,0.07100989]
["bitfinex","BTCUSD",1767513130167,0.05467169,91455.0,91454.0,0.07100989]
["bitfinex","BTCUSD",1767513130867,0.0546105,91455.0,91454.0,0.07100989]
["bitfinex","BTCUSD",1767513131784,0.0546105,91455.0,91454.0,0.04912989]
["bitfinex","BTCUSD",1767513132122,0.05467122,91456.0,91455.0,0.04912989]
["bitfinex","BTCUSD",1767513132525,0.06560493,91457.0,91455.0,0.07100989]
["bitfinex","BTCUSD",1767513132741,0.06560493,91457.0,91455.0,0.04912989]
["bitfinex","BTCUSD",1767513133040,0.0109341,91457.0,91455.0,0.04912989]
["bitfinex","BTCUSD",1767513133247,0.0656046,91457.0,91456.0,0.02188]
["bitfinex","BTCUSD",1767513134025,0.06456004,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767513134026,0.06456045,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767513134208,0.00988998,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767513134631,0.06455988,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767513135306,0.00988998,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767513135512,0.06455988,91458.0,91457.0,0.01]
["bitfinex","BTCUSD",1767513136244,0.06356088,91458.0,91456.0,0.07100989]
["bitfinex","BTCUSD",1767513136409,0.05466939,91459.0,91456.0,0.07100989]
["bitfinex","BTCUSD",1767513136743,0.05467034,91458.0,91456.0,0.07100989]
["bitfinex","BTCUSD",1767513137041,0.0546705,91457.0,91456.0,0.07001089]
["bitfinex","BTCUSD",1767513139764,0.0536715,91457.0,91456.0,0.07001089]
["bitfinex","BTCUSD",1767513143179,0.0536265,91457.0,91456.0,0.07001089]
["bitfinex","BTCUSD",1767513143481,0.05467294,91453.0,91450.0,0.05467438]
["bitfinex","BTCUSD",1767513143691,0.06560797,91453.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767513143883,0.0546734,91453.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767513144580,0.06560691,91454.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767513144830,0.01093505,91449.0,91445.0,0.0546772]
["bitfinex","BTCUSD",1767513144995,0.01093529,91447.0,91444.0,0.02188]
["bitfinex","BTCUSD",1767513145202,0.01093529,91447.0,91438.0,0.00047828]
["bitfinex","BTCUSD",1767513145203,0.01093577,91443.0,91438.0,0.00047828]
["bitfinex","BTCUSD",1767513145407,0.06561404,91444.0,91443.0,0.000999]
["bitfinex","BTCUSD",1767513145709,0.06561404,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767513145855,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767513146055,0.06561422,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767513146277,0.06561422,91444.0,91440.0,0.06561631]
["bitfinex","BTCUSD",1767513146576,0.06561467,91443.0,91440.0,0.06561631]
["bitfinex","BTCUSD",1767513146797,0.06561467,91443.0,91438.0,0.01141465]
["bitfinex","BTCUSD",1767513146798,0.000999,91440.0,91438.0,1e-08]
["bitfinex","BTCUSD",1767513146979,0.05468365,91435.0,91434.0,1e-08]
["bitfinex","BTCUSD",1767513147375,0.01093649,91437.0,91434.0,0.01093686]
["bitfinex","BTCUSD",1767513147596,0.054682,91438.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767513147908,0.054682,91438.0,91434.0,0.01093686]
["bitfinex","BTCUSD",1767513148112,0.05468254,91437.0,91434.0,0.01093686]
["bitfinex","BTCUSD",1767513148315,0.054682,91438.0,91434.0,0.065621]
["bitfinex","BTCUSD",1767513149019,0.054682,91438.0,91432.0,0.07656494]
["bitfinex","BTCUSD",1767513149020,0.05468266,91437.0,91433.0,0.05468485]
["bitfinex","BTCUSD",1767513149196,0.06561915,91437.0,91432.0,0.03281708]
["bitfinex","BTCUSD",1767513149521,0.06561966,91436.0,91432.0,0.0875014]
["bitfinex","BTCUSD",1767513149883,0.06561966,91436.0,91432.0,0.11475129]
["bitfinex","BTCUSD",1767513150318,0.01093685,91434.0,91428.0,0.02188]
["bitfinex","BTCUSD",1767513150520,0.05468545,91432.0,91429.0,0.05468722]
["bitfinex","BTCUSD",1767513150682,0.06562304,91432.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767513150888,0.06562304,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767513151296,0.21872781,91438.0,91432.0,0.000999]
["bitfinex","BTCUSD",1767513151506,0.01093649,91437.0,91433.0,0.0546843]
["bitfinex","BTCUSD",1767513151888,0.06561926,91437.0,91433.0,0.06562127]
["bitfinex","BTCUSD",1767513152290,0.06561926,91437.0,91434.0,0.05468398]
["bitfinex","BTCUSD",1767513153005,0.06561926,91437.0,91434.0,0.04468398]
["bitfinex","BTCUSD",1767513153390,0.01093637,91438.0,91435.0,0.05468355]
["bitfinex","BTCUSD",1767513153590,0.00047827,91442.0,91435.0,0.05468355]
["bitfinex","BTCUSD",1767513153591,1e-08,91442.0,91440.0,0.04782126]
["bitfinex","BTCUSD",1767513153828,1.2e-07,91449.0,91446.0,0.04782126]
["bitfinex","BTCUSD",1767513154008,0.06561045,91449.0,91446.0,0.05875667]
["bitfinex","BTCUSD",1767513154192,0.06561045,91449.0,91446.0,0.06561189]
["bitfinex","BTCUSD",1767513154388,0.01093517,91449.0,91446.0,0.06561189]
["bitfinex","BTCUSD",1767513154590,0.04982576,91461.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1767513154879,0.04982576,91461.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1767513155056,0.04982576,91461.0,91459.0,0.06560302]
["bitfinex","BTCUSD",1767513155288,0.000152,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767513155475,0.000152,91466.0,91464.0,0.05466578]
["bitfinex","BTCUSD",1767513155476,5.2e-05,91466.0,91464.0,0.05466578]
["bitfinex","BTCUSD",1767513155674,5.2e-05,91466.0,91465.0,0.05466571]
["bitfinex","BTCUSD",1767513155872,5.2e-05,91466.0,91464.0,0.05466578]
["bitfinex","BTCUSD",1767513157238,5.2e-05,91466.0,91465.0,0.04782126]
["bitfinex","BTCUSD",1767513158046,0.02188,91470.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513158255,0.02188,91470.0,91468.0,0.05466375]
["bitfinex","BTCUSD",1767513158452,0.02188,91470.0,91469.0,0.05466332]
["bitfinex","BTCUSD",1767513158695,0.02188,91470.0,91468.0,0.05466375]
["bitfinex","BTCUSD",1767513158896,0.07654274,91470.0,91467.0,0.065597]
["bitfinex","BTCUSD",1767513159100,0.08747528,91470.0,91467.0,0.06559729]
["bitfinex","BTCUSD",1767513159281,0.03281254,91470.0,91467.0,0.06559729]
["bitfinex","BTCUSD",1767513159683,0.02188,91470.0,91467.0,0.06559729]
["bitfinex","BTCUSD",1767513159871,0.07654273,91470.0,91467.0,0.06559736]
["bitfinex","BTCUSD",1767513160387,0.08747527,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767513161582,0.05466368,91469.0,91466.0,0.10248609]
["bitfinex","BTCUSD",1767513161991,0.05466397,91468.0,91466.0,0.04782126]
["bitfinex","BTCUSD",1767513162196,0.06559634,91469.0,91466.0,0.10248597]
["bitfinex","BTCUSD",1767513163231,0.05466442,91468.0,91466.0,0.04782126]
["bitfinex","BTCUSD",1767513163675,0.06559634,91469.0,91466.0,0.04782126]
["bitfinex","BTCUSD",1767513163676,0.06559634,91469.0,91466.0,0.1134193]
["bitfinex","BTCUSD",1767513163878,0.06559634,91469.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513164205,0.06559634,91469.0,91466.0,0.06568886]
["bitfinex","BTCUSD",1767513164359,0.06559634,91469.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513166082,0.03281254,91470.0,91467.0,0.10248578]
["bitfinex","BTCUSD",1767513166734,0.05466332,91469.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513167067,0.08747555,91470.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513167819,0.05466339,91469.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513167969,0.08747555,91470.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513168912,0.06559555,91470.0,91467.0,0.04782126]
["bitfinex","BTCUSD",1767513169061,0.06559555,91470.0,91467.0,0.11341817]
["bitfinex","BTCUSD",1767513169265,0.06559462,91471.0,91468.0,0.05466388]
["bitfinex","BTCUSD",1767513169567,0.06559462,91471.0,91468.0,0.04782126]
["bitfinex","BTCUSD",1767513169568,0.05466278,91470.0,91468.0,0.04782126]
["bitfinex","BTCUSD",1767513169927,0.06559511,91471.0,91468.0,0.05875404]
["bitfinex","BTCUSD",1767513170080,0.06559511,91471.0,91468.0,0.04782126]
["bitfinex","BTCUSD",1767513170625,0.06559511,91471.0,91468.0,0.05875404]
["bitfinex","BTCUSD",1767513170626,0.06559455,91471.0,91468.0,0.05875404]
["bitfinex","BTCUSD",1767513170827,0.01093242,91471.0,91468.0,0.04782126]
["bitfinex","BTCUSD",1767513171124,0.01093242,91471.0,91468.0,0.11341743]
["bitfinex","BTCUSD",1767513171324,0.06559506,91471.0,91468.0,0.11341755]
["bitfinex","BTCUSD",1767513171529,0.06559506,91471.0,91468.0,0.05875404]
["bitfinex","BTCUSD",1767513171935,0.05466317,91470.0,91468.0,0.04782126]
["bitfinex","BTCUSD",1767513172427,0.04982576,91473.0,91471.0,0.01549399]
["bitfinex","BTCUSD",1767513172610,0.05466081,91475.0,91472.0,0.05466098]
["bitfinex","BTCUSD",1767513172790,0.06559202,91476.0,91473.0,0.05466077]
["bitfinex","BTCUSD",1767513173201,0.02188,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513173401,0.02188,91478.0,91477.0,0.05465854]
["bitfinex","BTCUSD",1767513173833,0.01188,91478.0,91477.0,0.05465854]
["bitfinex","BTCUSD",1767513174039,0.000152,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767513174249,0.01108287,91484.0,91480.0,0.05465656]
["bitfinex","BTCUSD",1767513174415,0.05465488,91484.0,91481.0,0.05465603]
["bitfinex","BTCUSD",1767513174611,0.05465496,91483.0,91482.0,0.04782126]
["bitfinex","BTCUSD",1767513174835,0.06558575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767513175235,0.06558575,91484.0,91482.0,0.04782126]
["bitfinex","BTCUSD",1767513175745,0.05465496,91483.0,91482.0,0.04782126]
["bitfinex","BTCUSD",1767513175931,0.06558575,91484.0,91482.0,0.04782126]
["bitfinex","BTCUSD",1767513176534,0.05465496,91483.0,91482.0,0.04782126]
["bitfinex","BTCUSD",1767513177132,0.08746437,91486.0,91482.0,0.05875237]
["bitfinex","BTCUSD",1767513177335,0.01093075,91485.0,91482.0,0.11340789]
["bitfinex","BTCUSD",1767513177655,0.05465447,91484.0,91482.0,0.04782126]
["bitfinex","BTCUSD",1767513177875,0.05465447,91484.0,91482.0,0.04753567]
["bitfinex","BTCUSD",1767513178062,0.05465447,91484.0,91482.0,0.04725009]
["bitfinex","BTCUSD",1767513178358,0.05465496,91483.0,91482.0,0.04725009]
["bitfinex","BTCUSD",1767513178561,0.05465496,91483.0,91482.0,0.04625109]
["bitfinex","BTCUSD",1767513179129,0.05365596,91483.0,91482.0,0.04625109]
["bitfinex","BTCUSD",1767513180606,0.05465812,91478.0,91476.0,0.10245695]
["bitfinex","BTCUSD",1767513180757,0.05465812,91478.0,91476.0,0.05365986]
["bitfinex","BTCUSD",1767513181105,0.06558971,91478.0,91476.0,0.1024572]
["bitfinex","BTCUSD",1767513181504,0.06558991,91479.0,91476.0,0.10245714]
["bitfinex","BTCUSD",1767513182109,0.06558917,91480.0,91477.0,0.10245663]
["bitfinex","BTCUSD",1767513182340,0.01093135,91480.0,91478.0,0.05465779]
["bitfinex","BTCUSD",1767513182496,0.01093135,91480.0,91477.0,0.10245663]
["bitfinex","BTCUSD",1767513182684,0.01093111,91482.0,91479.0,0.05465714]
["bitfinex","BTCUSD",1767513183417,0.06558716,91482.0,91479.0,0.05465714]
["bitfinex","BTCUSD",1767513184411,0.06558747,91481.0,91478.0,0.06558949]
["bitfinex","BTCUSD",1767513184611,0.06558747,91481.0,91476.0,0.06559058]
["bitfinex","BTCUSD",1767513184612,0.05465737,91479.0,91476.0,0.06559058]
["bitfinex","BTCUSD",1767513184798,0.05465795,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513184997,0.01093147,91479.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513185222,0.01093147,91479.0,91477.0,0.0546582]
["bitfinex","BTCUSD",1767513185735,0.01,91477.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513186104,0.05465808,91478.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513186300,0.06558967,91478.0,91475.0,0.06559155]
["bitfinex","BTCUSD",1767513186737,0.00022968,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767513186939,0.00022968,91490.0,91489.0,0.05465137]
["bitfinex","BTCUSD",1767513187087,0.00022968,91490.0,91488.0,0.05460798]
["bitfinex","BTCUSD",1767513187291,0.00022968,91490.0,91487.0,0.06558196]
["bitfinex","BTCUSD",1767513187493,0.06558417,91486.0,91482.0,0.06558561]
["bitfinex","BTCUSD",1767513187736,0.01,91487.0,91485.0,0.05465328]
["bitfinex","BTCUSD",1767513187939,0.06558239,91488.0,91487.0,0.000999]
["bitfinex","BTCUSD",1767513188247,0.06558239,91488.0,91485.0,0.06558403]
["bitfinex","BTCUSD",1767513188879,0.02093075,91485.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767513189059,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513189257,0.05465801,91478.0,91476.0,0.02188]
["bitfinex","BTCUSD",1767513189434,0.05465801,91478.0,91476.0,0.02183606]
["bitfinex","BTCUSD",1767513189827,0.05465796,91478.0,91476.0,0.02183606]
["bitfinex","BTCUSD",1767513190380,0.05465796,91478.0,91476.0,0.07649498]
["bitfinex","BTCUSD",1767513190676,0.06558994,91479.0,91478.0,0.000999]
["bitfinex","BTCUSD",1767513190876,0.06558994,91479.0,91476.0,0.0874268]
["bitfinex","BTCUSD",1767513191082,0.01093147,91479.0,91476.0,0.02183606]
["bitfinex","BTCUSD",1767513191238,0.0109317,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767513191444,0.06459132,91477.0,91475.0,0.05465974]
["bitfinex","BTCUSD",1767513191977,0.06459132,91477.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513191978,0.01093182,91476.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513192174,0.01093206,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767513192381,0.01093206,91474.0,91471.0,0.03281242]
["bitfinex","BTCUSD",1767513192880,0.05466153,91472.0,91471.0,0.02188]
["bitfinex","BTCUSD",1767513193372,0.06559246,91474.0,91471.0,0.02188]
["bitfinex","BTCUSD",1767513193576,0.01093206,91474.0,91471.0,0.08747413]
["bitfinex","BTCUSD",1767513193777,0.01093206,91474.0,91471.0,0.02188]
["bitfinex","BTCUSD",1767513193978,0.05466153,91472.0,91471.0,0.02188]
["bitfinex","BTCUSD",1767513194178,0.05466109,91473.0,91471.0,0.02188]
["bitfinex","BTCUSD",1767513194326,0.05466034,91474.0,91471.0,0.076541]
["bitfinex","BTCUSD",1767513194533,0.05466034,91474.0,91472.0,0.04779809]
["bitfinex","BTCUSD",1767513194833,0.05466034,91474.0,91471.0,0.076541]
["bitfinex","BTCUSD",1767513195063,0.0655924,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767513195269,0.01093194,91475.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513195467,0.05466046,91474.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513196517,0.05465991,91475.0,91473.0,0.06559311]
["bitfinex","BTCUSD",1767513196699,0.06559152,91476.0,91473.0,0.06559311]
["bitfinex","BTCUSD",1767513197422,0.06559201,91475.0,91472.0,0.08747343]
["bitfinex","BTCUSD",1767513198595,0.06559201,91475.0,91472.0,0.0328123]
["bitfinex","BTCUSD",1767513198787,0.01093194,91475.0,91473.0,0.05466051]
["bitfinex","BTCUSD",1767513199083,0.01093194,91475.0,91472.0,0.0328123]
["bitfinex","BTCUSD",1767513199491,0.05466093,91473.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513199709,0.0546693,91459.0,91456.0,0.05467078]
["bitfinex","BTCUSD",1767513199908,0.0546705,91457.0,91456.0,0.02188]
["bitfinex","BTCUSD",1767513200078,0.06560404,91458.0,91454.0,0.06560659]
["bitfinex","BTCUSD",1767513200276,0.06560435,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767513200553,0.01093362,91461.0,91456.0,0.01083421]
["bitfinex","BTCUSD",1767513200714,0.0656026,91460.0,91456.0,0.01083421]
["bitfinex","BTCUSD",1767513200909,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767513201114,0.06560195,91461.0,91458.0,0.05466958]
["bitfinex","BTCUSD",1767513201547,0.0109335,91462.0,91459.0,0.05466926]
["bitfinex","BTCUSD",1767513201696,0.01104172,91462.0,91459.0,0.05466926]
["bitfinex","BTCUSD",1767513201901,0.01104172,91462.0,91459.0,0.06460412]
["bitfinex","BTCUSD",1767513202099,0.01104172,91462.0,91460.0,0.0546686]
["bitfinex","BTCUSD",1767513202915,0.00010822,91462.0,91460.0,0.0546686]
["bitfinex","BTCUSD",1767513203521,0.01,91460.0,91459.0,0.06560296]
["bitfinex","BTCUSD",1767513203795,0.00010822,91462.0,91460.0,0.05466868]
["bitfinex","BTCUSD",1767513203972,0.00010822,91462.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767513205918,0.01,91461.0,91460.0,0.05466868]
["bitfinex","BTCUSD",1767513206072,0.00010822,91462.0,91460.0,0.05466868]
["bitfinex","BTCUSD",1767513206260,0.00010822,91462.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767513206981,0.05477573,91462.0,91459.0,0.06560313]
["bitfinex","BTCUSD",1767513207176,0.06570923,91462.0,91458.0,0.06560382]
["bitfinex","BTCUSD",1767513207352,0.06570923,91462.0,91459.0,0.05466929]
["bitfinex","BTCUSD",1767513207766,0.01104172,91462.0,91460.0,0.05466852]
["bitfinex","BTCUSD",1767513208612,0.01104172,91462.0,91459.0,0.06560315]
["bitfinex","BTCUSD",1767513208795,0.06570944,91462.0,91459.0,0.06560315]
["bitfinex","BTCUSD",1767513208996,0.06471044,91462.0,91459.0,0.06560315]
["bitfinex","BTCUSD",1767513209379,0.0546687,91460.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767513209579,0.06560207,91461.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767513209920,0.01004272,91462.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767513210161,0.06471024,91462.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767513210695,0.06471024,91462.0,91459.0,0.06560302]
["bitfinex","BTCUSD",1767513214531,0.05466839,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767513215154,0.0546687,91460.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767513215354,0.06560201,91461.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767513215559,0.06560201,91461.0,91459.0,0.05466923]
["bitfinex","BTCUSD",1767513216913,0.05466881,91460.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767513217159,0.05466881,91460.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767513217362,0.05466881,91460.0,91458.0,0.06560376]
["bitfinex","BTCUSD",1767513218137,0.05466881,91460.0,91457.0,0.06560458]
["bitfinex","BTCUSD",1767513218687,0.06560175,91461.0,91458.0,0.05466987]
["bitfinex","BTCUSD",1767513219527,0.0546687,91460.0,91458.0,0.05466987]
["bitfinex","BTCUSD",1767513221984,0.05458081,91460.0,91458.0,0.05466987]
["bitfinex","BTCUSD",1767513223069,0.05458081,91460.0,91458.0,0.05438429]
["bitfinex","BTCUSD",1767513224689,0.06560175,91461.0,91458.0,0.05438429]
["bitfinex","BTCUSD",1767513225286,0.06560175,91461.0,91458.0,0.06531827]
["bitfinex","BTCUSD",1767513227745,0.000999,91458.0,91457.0,0.06560348]
["bitfinex","BTCUSD",1767513227948,0.06560247,91460.0,91458.0,0.05466969]
["bitfinex","BTCUSD",1767513228327,0.01093374,91460.0,91458.0,0.05466969]
["bitfinex","BTCUSD",1767513229250,0.010999,91458.0,91456.0,0.05467098]
["bitfinex","BTCUSD",1767513229415,0.00238674,91458.0,91456.0,0.05467098]
["bitfinex","BTCUSD",1767513229749,0.0656036,91460.0,91457.0,0.0656046]
["bitfinex","BTCUSD",1767513229915,0.01093374,91460.0,91458.0,0.05466952]
["bitfinex","BTCUSD",1767513230116,0.06560186,91461.0,91458.0,0.05466952]
["bitfinex","BTCUSD",1767513230620,0.01093386,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767513230829,0.01093386,91459.0,91450.0,0.07834012]
["bitfinex","BTCUSD",1767513230830,0.05467289,91453.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513231859,0.10462195,91454.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513234482,0.05467289,91453.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513234862,0.10462195,91454.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513235681,0.05467284,91454.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513236247,0.01093433,91455.0,91454.0,0.000999]
["bitfinex","BTCUSD",1767513236636,0.05467253,91454.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513236880,0.0656071,91455.0,91452.0,0.05482513]
["bitfinex","BTCUSD",1767513237078,0.06560546,91456.0,91452.0,0.06576016]
["bitfinex","BTCUSD",1767513237285,0.06560546,91456.0,91455.0,0.00761326]
["bitfinex","BTCUSD",1767513237479,0.06460646,91456.0,91455.0,0.00761326]
["bitfinex","BTCUSD",1767513237687,0.00993521,91456.0,91455.0,0.00761326]
["bitfinex","BTCUSD",1767513238535,0.0646063,91456.0,91455.0,0.00761326]
["bitfinex","BTCUSD",1767513238835,0.0646063,91456.0,91453.0,0.06560743]
["bitfinex","BTCUSD",1767513239049,0.05567111,91455.0,91453.0,0.06560734]
["bitfinex","BTCUSD",1767513239310,0.0646063,91456.0,91453.0,0.06560734]
["bitfinex","BTCUSD",1767513239715,0.0656046,91457.0,91454.0,0.05467226]
["bitfinex","BTCUSD",1767513240215,0.0656046,91457.0,91454.0,0.05467228]
["bitfinex","BTCUSD",1767513242015,0.05467126,91456.0,91454.0,0.05467228]
["bitfinex","BTCUSD",1767513242519,0.06560547,91456.0,91453.0,0.06560734]
["bitfinex","BTCUSD",1767513242827,0.06560547,91456.0,91452.0,0.06575902]
["bitfinex","BTCUSD",1767513242986,0.000999,91453.0,91452.0,0.06575902]
["bitfinex","BTCUSD",1767513243391,0.05467231,91454.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513243591,0.05467231,91454.0,91452.0,0.05482527]
["bitfinex","BTCUSD",1767513244026,0.01093433,91455.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513244325,0.06560704,91455.0,91452.0,0.05482503]
["bitfinex","BTCUSD",1767513245078,0.01093433,91455.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513245292,0.05467264,91454.0,91452.0,0.000152]
["bitfinex","BTCUSD",1767513245720,0.05467264,91454.0,91451.0,0.0546736]
["bitfinex","BTCUSD",1767513246108,0.06560709,91454.0,91451.0,0.0546736]
["bitfinex","BTCUSD",1767513246305,0.06560709,91454.0,91451.0,0.06560841]
["bitfinex","BTCUSD",1767513247098,0.01093457,91453.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767513247482,0.01078257,91453.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767513248095,0.01093457,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767513248301,0.000999,91450.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767513248629,0.06560861,91452.0,91449.0,0.05467482]
["bitfinex","BTCUSD",1767513248948,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767513249132,0.06560821,91452.0,91448.0,0.06561091]
["bitfinex","BTCUSD",1767513249331,0.06560821,91452.0,91449.0,0.05467484]
["bitfinex","BTCUSD",1767513249716,0.01093469,91452.0,91449.0,0.05467484]
["bitfinex","BTCUSD",1767513250876,0.01093469,91452.0,91449.0,0.06560989]
["bitfinex","BTCUSD",1767513251375,0.05467408,91451.0,91449.0,0.06560989]
["bitfinex","BTCUSD",1767513251596,0.06560747,91453.0,91449.0,0.06560989]
["bitfinex","BTCUSD",1767513251990,0.06560752,91453.0,91449.0,0.06561013]
["bitfinex","BTCUSD",1767513252216,0.06560752,91453.0,91450.0,0.05467408]
["bitfinex","BTCUSD",1767513252419,0.06560752,91453.0,91450.0,0.05445508]
["bitfinex","BTCUSD",1767513252623,0.06560753,91453.0,91450.0,0.06539001]
["bitfinex","BTCUSD",1767513253623,0.06560753,91453.0,91451.0,0.05467375]
["bitfinex","BTCUSD",1767513254033,0.11508287,91452.0,91450.0,0.05467464]
["bitfinex","BTCUSD",1767513254441,0.11508287,91452.0,91449.0,0.06561022]
["bitfinex","BTCUSD",1767513254617,0.11508277,91452.0,91450.0,0.05467427]
["bitfinex","BTCUSD",1767513254814,0.11508291,91452.0,91450.0,0.05467427]
["bitfinex","BTCUSD",1767513255018,0.06040927,91452.0,91449.0,0.06561022]
["bitfinex","BTCUSD",1767513255230,0.05467412,91451.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767513255446,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767513255647,0.01093517,91448.0,91446.0,0.05467661]
["bitfinex","BTCUSD",1767513255957,0.00138674,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767513256170,0.01093481,91451.0,91449.0,0.05467516]
["bitfinex","BTCUSD",1767513256793,0.06560818,91452.0,91450.0,0.05457464]
["bitfinex","BTCUSD",1767513257198,0.06560818,91452.0,91449.0,0.06561021]
["bitfinex","BTCUSD",1767513257757,0.06040903,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513257977,0.06560258,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767513258183,0.02188,91459.0,91457.0,0.01088912]
["bitfinex","BTCUSD",1767513258392,0.08748358,91459.0,91456.0,0.06560487]
["bitfinex","BTCUSD",1767513258801,0.08748358,91459.0,91455.0,0.0546716]
["bitfinex","BTCUSD",1767513259010,0.06560431,91458.0,91455.0,0.06560593]
["bitfinex","BTCUSD",1767513260669,0.05467055,91457.0,91455.0,0.06560593]
["bitfinex","BTCUSD",1767513261077,0.06560431,91458.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767513261456,0.06560431,91458.0,91455.0,0.06560593]
["bitfinex","BTCUSD",1767513262038,0.05467051,91457.0,91455.0,0.06560593]
["bitfinex","BTCUSD",1767513262243,0.06560431,91458.0,91455.0,0.06560593]
["bitfinex","BTCUSD",1767513263161,0.06560431,91458.0,91369.0,0.0600514]
["bitfinex","BTCUSD",1767513263162,0.05468365,91435.0,91434.0,1e-08]
["bitfinex","BTCUSD",1767513263362,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767513263595,0.05469095,91423.0,91421.0,0.04570306]
["bitfinex","BTCUSD",1767513263809,0.0109378,91426.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513263810,0.06562683,91426.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513264226,0.22968892,91428.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513264227,0.06562586,91428.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513264427,0.06562586,91428.0,91426.0,0.00861326]
["bitfinex","BTCUSD",1767513264634,0.06558087,91428.0,91426.0,0.00861326]
["bitfinex","BTCUSD",1767513264933,0.05468843,91427.0,91426.0,0.00861326]
["bitfinex","BTCUSD",1767513265527,0.06558087,91428.0,91425.0,0.0765696]
["bitfinex","BTCUSD",1767513265727,0.06558087,91428.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513266513,0.05468883,91427.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513267410,0.01093744,91429.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513268206,0.05468784,91428.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513268547,0.05468865,91427.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513268992,0.05468903,91426.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767513269194,0.05468903,91426.0,91425.0,0.02088]
["bitfinex","BTCUSD",1767513271028,0.01093828,91422.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513271278,0.06563238,91419.0,91416.0,0.05484683]
["bitfinex","BTCUSD",1767513271475,0.06458739,91419.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513271677,0.05469401,91418.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513271890,0.06458739,91419.0,91416.0,0.05484696]
["bitfinex","BTCUSD",1767513272047,0.06458739,91419.0,91416.0,0.05484688]
["bitfinex","BTCUSD",1767513272255,0.06458739,91419.0,91416.0,0.06578588]
["bitfinex","BTCUSD",1767513272487,0.06458739,91419.0,91416.0,0.011091]
["bitfinex","BTCUSD",1767513272832,0.05469401,91418.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513273128,0.00223474,91416.0,91415.0,0.02188]
["bitfinex","BTCUSD",1767513273512,0.05469502,91416.0,91415.0,0.02188]
["bitfinex","BTCUSD",1767513274347,0.05469502,91416.0,91415.0,0.021032]
["bitfinex","BTCUSD",1767513275572,0.00138674,91415.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767513275755,0.06564036,91408.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513275953,0.06459536,91408.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513276179,0.0546991,91410.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513276180,0.0546991,91410.0,91407.0,0.05469996]
["bitfinex","BTCUSD",1767513276367,0.05469936,91409.0,91406.0,0.07658099]
["bitfinex","BTCUSD",1767513276561,0.01093984,91409.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513276765,0.0547004,91407.0,91406.0,0.02088]
["bitfinex","BTCUSD",1767513277191,0.06563912,91409.0,91406.0,0.02088]
["bitfinex","BTCUSD",1767513277385,0.06563912,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1767513277674,0.06563912,91409.0,91406.0,0.02088]
["bitfinex","BTCUSD",1767513277911,0.06563912,91409.0,91406.0,0.08652091]
["bitfinex","BTCUSD",1767513278716,0.01093996,91408.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513278921,0.05470062,91407.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513279082,0.0545009,91407.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513279981,0.06564148,91406.0,91402.0,0.08752354]
["bitfinex","BTCUSD",1767513280185,0.06464148,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767513280609,0.01094079,91401.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767513280808,0.05470459,91400.0,91398.0,1e-08]
["bitfinex","BTCUSD",1767513280986,0.01094079,91401.0,91398.0,1e-08]
["bitfinex","BTCUSD",1767513281190,0.01094067,91402.0,91399.0,0.05470503]
["bitfinex","BTCUSD",1767513281572,0.01094055,91403.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767513281775,0.06564228,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767513282185,0.06564228,91405.0,91402.0,0.05470339]
["bitfinex","BTCUSD",1767513282925,0.06564228,91405.0,91402.0,0.06564406]
["bitfinex","BTCUSD",1767513284717,0.06564228,91405.0,91402.0,0.06575228]
["bitfinex","BTCUSD",1767513284900,0.0547024,91404.0,91402.0,0.01104889]
["bitfinex","BTCUSD",1767513285107,0.0547024,91404.0,91402.0,0.06575226]
["bitfinex","BTCUSD",1767513285538,0.05470231,91404.0,91402.0,0.00010822]
["bitfinex","BTCUSD",1767513285693,0.05470279,91403.0,91402.0,0.00010822]
["bitfinex","BTCUSD",1767513285888,0.05470368,91402.0,91399.0,0.05470509]
["bitfinex","BTCUSD",1767513286095,0.06564435,91402.0,91399.0,0.06572903]
["bitfinex","BTCUSD",1767513286297,0.05470399,91401.0,91399.0,8.291e-05]
["bitfinex","BTCUSD",1767513286491,0.06564419,91402.0,91399.0,0.05478809]
["bitfinex","BTCUSD",1767513286711,0.05470399,91401.0,91399.0,8.291e-05]
["bitfinex","BTCUSD",1767513286916,0.01094067,91402.0,91399.0,0.05478757]
["bitfinex","BTCUSD",1767513286917,0.06564416,91402.0,91399.0,0.05478757]
["bitfinex","BTCUSD",1767513287092,0.06564416,91402.0,91399.0,0.05478777]
["bitfinex","BTCUSD",1767513287288,0.06559917,91402.0,91399.0,0.05478777]
["bitfinex","BTCUSD",1767513287545,0.06555418,91402.0,91399.0,0.05478777]
["bitfinex","BTCUSD",1767513288009,0.06555418,91402.0,91399.0,0.0657288]
["bitfinex","BTCUSD",1767513288206,0.06555418,91402.0,91400.0,0.05470448]
["bitfinex","BTCUSD",1767513288792,0.06564336,91403.0,91400.0,0.05470448]
["bitfinex","BTCUSD",1767513288992,0.06564305,91405.0,91403.0,0.001]
["bitfinex","BTCUSD",1767513289268,0.0109384,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767513289472,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513289673,0.05469262,91420.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767513289839,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767513290020,0.0109384,91421.0,91417.0,0.06563317]
["bitfinex","BTCUSD",1767513290377,0.06563147,91420.0,91418.0,0.05469365]
["bitfinex","BTCUSD",1767513290513,0.06563215,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513290712,0.05469382,91418.0,91415.0,0.06563435]
["bitfinex","BTCUSD",1767513290913,0.05469287,91420.0,91417.0,0.0546939]
["bitfinex","BTCUSD",1767513291145,0.0109384,91421.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767513291146,0.06563044,91421.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767513291344,0.05469309,91420.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767513291937,0.06563044,91421.0,91418.0,0.05469349]
["bitfinex","BTCUSD",1767513292138,0.05469279,91420.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767513292389,0.05469334,91419.0,91416.0,0.06563401]
["bitfinex","BTCUSD",1767513293407,0.05469392,91418.0,91416.0,0.06563401]
["bitfinex","BTCUSD",1767513294674,0.01093864,91419.0,91407.0,0.21880029]
["bitfinex","BTCUSD",1767513294903,0.05469789,91412.0,91409.0,0.05469906]
["bitfinex","BTCUSD",1767513295100,0.0109396,91411.0,91408.0,0.06563867]
["bitfinex","BTCUSD",1767513295320,0.05469966,91409.0,91406.0,0.06564082]
["bitfinex","BTCUSD",1767513295525,0.05469999,91408.0,91406.0,0.06464082]
["bitfinex","BTCUSD",1767513295757,0.06564082,91408.0,91405.0,0.05470146]
["bitfinex","BTCUSD",1767513295926,0.01093996,91408.0,91406.0,0.05470052]
["bitfinex","BTCUSD",1767513296523,0.05470097,91407.0,91405.0,0.05470154]
["bitfinex","BTCUSD",1767513296720,0.06563978,91408.0,91405.0,0.05470154]
["bitfinex","BTCUSD",1767513297740,0.01093984,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767513297958,0.01093996,91408.0,91405.0,0.06564186]
["bitfinex","BTCUSD",1767513298175,0.06564021,91408.0,91405.0,0.06564186]
["bitfinex","BTCUSD",1767513298755,0.05470064,91407.0,91405.0,0.06564186]
["bitfinex","BTCUSD",1767513298967,0.0109402,91406.0,91404.0,0.05470196]
["bitfinex","BTCUSD",1767513299499,0.01094044,91404.0,91400.0,0.03282091]
["bitfinex","BTCUSD",1767513299702,0.0656424,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1767513300277,0.0547028,91403.0,91400.0,0.07658451]
["bitfinex","BTCUSD",1767513300478,0.06564274,91404.0,91401.0,0.05470395]
["bitfinex","BTCUSD",1767513300846,0.00994044,91404.0,91402.0,0.05470314]
["bitfinex","BTCUSD",1767513301062,0.05470339,91402.0,91400.0,0.03282091]
["bitfinex","BTCUSD",1767513301262,0.04598191,91402.0,91400.0,0.03282091]
["bitfinex","BTCUSD",1767513301465,0.06564444,91403.0,91400.0,0.03282091]
["bitfinex","BTCUSD",1767513301628,0.06564444,91403.0,91401.0,0.0547038]
["bitfinex","BTCUSD",1767513301835,0.01094032,91405.0,91403.0,0.05470227]
["bitfinex","BTCUSD",1767513302054,0.06564153,91406.0,91403.0,0.05470227]
["bitfinex","BTCUSD",1767513302430,0.2187837,91415.0,91407.0,0.05469996]
["bitfinex","BTCUSD",1767513302431,0.05469875,91410.0,91407.0,0.05469996]
["bitfinex","BTCUSD",1767513302725,0.06563547,91414.0,91410.0,0.05469821]
["bitfinex","BTCUSD",1767513302900,0.06563545,91414.0,91411.0,0.05469755]
["bitfinex","BTCUSD",1767513303226,0.0041429,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767513303422,0.06563527,91415.0,91412.0,0.06563683]
["bitfinex","BTCUSD",1767513303723,0.06563527,91415.0,91412.0,0.06563662]
["bitfinex","BTCUSD",1767513303901,0.05469442,91417.0,91414.0,0.06563533]
["bitfinex","BTCUSD",1767513304289,0.05469576,91415.0,91413.0,0.06563499]
["bitfinex","BTCUSD",1767513305319,0.05469637,91414.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513305623,0.05469637,91414.0,91411.0,0.06563706]
["bitfinex","BTCUSD",1767513305776,0.06563601,91414.0,91411.0,0.06563706]
["bitfinex","BTCUSD",1767513305977,0.01093924,91414.0,91411.0,0.06563706]
["bitfinex","BTCUSD",1767513306584,0.0656356,91414.0,91411.0,0.06563706]
["bitfinex","BTCUSD",1767513308843,0.01093912,91415.0,91413.0,0.05469672]
["bitfinex","BTCUSD",1767513309023,0.01093912,91415.0,91413.0,0.05469676]
["bitfinex","BTCUSD",1767513309024,0.06563474,91415.0,91413.0,0.05469676]
["bitfinex","BTCUSD",1767513309230,0.05469568,91415.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767513309429,0.05469568,91415.0,91412.0,0.06563683]
["bitfinex","BTCUSD",1767513309636,0.06563407,91416.0,91412.0,0.06563683]
["bitfinex","BTCUSD",1767513309887,0.06563407,91416.0,91413.0,0.0546967]
["bitfinex","BTCUSD",1767513310075,0.06563407,91416.0,91412.0,0.06563683]
["bitfinex","BTCUSD",1767513310873,0.05469566,91415.0,91413.0,0.05469663]
["bitfinex","BTCUSD",1767513311209,0.11251153,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513311495,0.04687874,91418.0,91416.0,0.05469498]
["bitfinex","BTCUSD",1767513311800,0.04687874,91418.0,91415.0,0.0656336]
["bitfinex","BTCUSD",1767513311997,0.05469386,91418.0,91415.0,0.0646336]
["bitfinex","BTCUSD",1767513312968,0.06563244,91419.0,91416.0,0.05469473]
["bitfinex","BTCUSD",1767513316535,0.06563244,91419.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767513316536,0.01,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767513316921,0.01,91416.0,91414.0,0.05469572]
["bitfinex","BTCUSD",1767513317232,0.05469442,91417.0,91414.0,0.05469572]
["bitfinex","BTCUSD",1767513317635,0.06563668,91413.0,91410.0,0.05469752]
["bitfinex","BTCUSD",1767513318162,0.06563508,91415.0,91412.0,0.05469741]
["bitfinex","BTCUSD",1767513318374,0.05469642,91414.0,91412.0,0.04469741]
["bitfinex","BTCUSD",1767513318806,0.05469642,91414.0,91410.0,0.06563792]
["bitfinex","BTCUSD",1767513318807,0.10157508,91414.0,91411.0,0.05469695]
["bitfinex","BTCUSD",1767513319019,0.01093948,91412.0,91409.0,0.05469918]
["bitfinex","BTCUSD",1767513319223,0.06563762,91411.0,91408.0,0.06563941]
["bitfinex","BTCUSD",1767513319424,0.05469866,91410.0,91408.0,0.06563941]
["bitfinex","BTCUSD",1767513319626,0.0546987,91410.0,91408.0,0.06563974]
["bitfinex","BTCUSD",1767513320159,0.10157744,91410.0,91408.0,0.01563974]
["bitfinex","BTCUSD",1767513320370,0.0546987,91410.0,91407.0,0.06564033]
["bitfinex","BTCUSD",1767513320987,0.06563917,91409.0,91406.0,0.06564115]
["bitfinex","BTCUSD",1767513321193,0.06563917,91409.0,91407.0,0.05470032]
["bitfinex","BTCUSD",1767513321402,0.01093936,91413.0,91403.0,0.03282055]
["bitfinex","BTCUSD",1767513321403,0.01108943,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767513321612,0.01093756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767513321822,0.06577777,91429.0,91425.0,0.01089399]
["bitfinex","BTCUSD",1767513322024,0.05400912,91429.0,91426.0,0.05468866]
["bitfinex","BTCUSD",1767513322439,0.04687874,91434.0,91428.0,0.06562519]
["bitfinex","BTCUSD",1767513322440,0.01093685,91434.0,91428.0,0.06562519]
["bitfinex","BTCUSD",1767513322591,0.05468485,91433.0,91429.0,0.05568723]
["bitfinex","BTCUSD",1767513322777,0.05468632,91431.0,91429.0,0.001]
["bitfinex","BTCUSD",1767513322976,0.05468759,91429.0,91426.0,0.06562637]
["bitfinex","BTCUSD",1767513323916,0.05468805,91428.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767513324631,0.01093697,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767513324632,0.000152,91448.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767513324836,0.01093649,91437.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767513325132,0.06562122,91434.0,91431.0,0.06562324]
["bitfinex","BTCUSD",1767513325434,0.06562122,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767513325628,0.06562182,91433.0,91430.0,0.05476931]
["bitfinex","BTCUSD",1767513326010,0.06562182,91433.0,91430.0,0.06570663]
["bitfinex","BTCUSD",1767513326327,0.06562182,91433.0,91431.0,0.05468589]
["bitfinex","BTCUSD",1767513326643,0.01093673,91435.0,91433.0,0.05568485]
["bitfinex","BTCUSD",1767513326996,0.06562089,91435.0,91433.0,0.001]
["bitfinex","BTCUSD",1767513327227,0.05468425,91434.0,91431.0,0.06562318]
["bitfinex","BTCUSD",1767513327386,0.06562089,91435.0,91432.0,0.05468516]
["bitfinex","BTCUSD",1767513327592,0.06562089,91435.0,91431.0,0.06562318]
["bitfinex","BTCUSD",1767513327827,0.05468505,91433.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767513328025,0.06562153,91435.0,91432.0,0.0656225]
["bitfinex","BTCUSD",1767513328207,0.06562153,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767513328404,0.06562153,91435.0,91432.0,0.06562242]
["bitfinex","BTCUSD",1767513328587,0.06562074,91436.0,91432.0,0.06562242]
["bitfinex","BTCUSD",1767513328790,0.06562074,91436.0,91433.0,0.05468436]
["bitfinex","BTCUSD",1767513329801,0.06562074,91436.0,91432.0,0.06562242]
["bitfinex","BTCUSD",1767513330241,0.06562074,91436.0,91433.0,0.0656213]
["bitfinex","BTCUSD",1767513330441,0.06562074,91436.0,91433.0,0.06557633]
["bitfinex","BTCUSD",1767513330763,0.06561904,91437.0,91433.0,0.06562178]
["bitfinex","BTCUSD",1767513331347,0.06562002,91437.0,91434.0,0.06562058]
["bitfinex","BTCUSD",1767513331529,0.0546833,91436.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513332905,0.0546833,91436.0,91434.0,0.06562109]
["bitfinex","BTCUSD",1767513333034,0.05468382,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767513333233,0.06562055,91435.0,91432.0,0.0655325]
["bitfinex","BTCUSD",1767513333589,0.05468288,91437.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767513334453,0.06561898,91437.0,91433.0,0.06562182]
["bitfinex","BTCUSD",1767513334985,0.06561898,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513335390,0.01093649,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513335611,0.06561928,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513335914,0.06561928,91437.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513336077,0.05468319,91436.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513336292,0.05468253,91437.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513336986,0.05468323,91436.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513337190,0.06561984,91436.0,91433.0,0.06562166]
["bitfinex","BTCUSD",1767513337387,0.06562068,91435.0,91432.0,0.01084714]
["bitfinex","BTCUSD",1767513337591,0.06562068,91435.0,91432.0,0.06553153]
["bitfinex","BTCUSD",1767513337907,0.01093673,91435.0,91433.0,0.05468436]
["bitfinex","BTCUSD",1767513338074,0.06561968,91436.0,91434.0,0.0546841]
["bitfinex","BTCUSD",1767513338272,0.01093661,91436.0,91434.0,0.0546841]
["bitfinex","BTCUSD",1767513338474,0.06562013,91436.0,91433.0,0.06562133]
["bitfinex","BTCUSD",1767513338670,0.06562013,91436.0,91431.0,0.05468584]
["bitfinex","BTCUSD",1767513338671,0.01093673,91435.0,91431.0,0.05468584]
["bitfinex","BTCUSD",1767513338984,0.06562053,91435.0,91432.0,0.05468517]
["bitfinex","BTCUSD",1767513339187,0.06562053,91435.0,91431.0,0.06562304]
["bitfinex","BTCUSD",1767513339389,0.06562053,91435.0,91432.0,0.05468497]
["bitfinex","BTCUSD",1767513339793,0.06562053,91435.0,91431.0,0.06562304]
["bitfinex","BTCUSD",1767513340157,0.06561968,91436.0,91433.0,0.05468432]
["bitfinex","BTCUSD",1767513340558,0.03281637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767513340769,0.05468245,91437.0,91436.0,0.011]
["bitfinex","BTCUSD",1767513340951,0.05468245,91437.0,91436.0,0.01]
["bitfinex","BTCUSD",1767513341158,0.05468245,91437.0,91434.0,0.06562091]
["bitfinex","BTCUSD",1767513341592,0.05368245,91437.0,91435.0,0.05468357]
["bitfinex","BTCUSD",1767513341771,0.05368245,91437.0,91434.0,0.06562091]
["bitfinex","BTCUSD",1767513341968,0.0531028,91437.0,91434.0,0.06557699]
["bitfinex","BTCUSD",1767513342173,0.08749929,91438.0,91435.0,0.05468359]
["bitfinex","BTCUSD",1767513342355,0.05468246,91437.0,91435.0,0.05463862]
["bitfinex","BTCUSD",1767513342756,0.05468246,91437.0,91434.0,0.06553306]
["bitfinex","BTCUSD",1767513343382,0.06561895,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513343595,0.05468316,91436.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513344946,0.06561895,91437.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513345250,0.05468321,91436.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513346436,0.06561895,91437.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767513347048,0.05468324,91436.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767513347204,0.05468324,91436.0,91433.0,0.0656217]
["bitfinex","BTCUSD",1767513347607,0.05468324,91436.0,91433.0,0.0646217]
["bitfinex","BTCUSD",1767513347806,0.06561985,91436.0,91433.0,0.10973315]
["bitfinex","BTCUSD",1767513348024,0.01093661,91436.0,91434.0,0.05468411]
["bitfinex","BTCUSD",1767513348588,0.06561975,91436.0,91434.0,0.05468411]
["bitfinex","BTCUSD",1767513349541,0.06561899,91437.0,91434.0,0.05468411]
["bitfinex","BTCUSD",1767513349883,0.06561899,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1767513350098,0.02188,91438.0,91436.0,0.001]
["bitfinex","BTCUSD",1767513350324,0.02188,91438.0,91437.0,0.01]
["bitfinex","BTCUSD",1767513350736,0.02188,91438.0,91437.0,0.06468245]
["bitfinex","BTCUSD",1767513350952,0.00048306,91443.0,91437.0,0.01]
["bitfinex","BTCUSD",1767513351152,0.01093577,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767513351355,0.06561466,91443.0,91440.0,0.06461629]
["bitfinex","BTCUSD",1767513351550,0.06561466,91443.0,91441.0,0.05467987]
["bitfinex","BTCUSD",1767513351551,0.05467887,91443.0,91441.0,0.05467987]
["bitfinex","BTCUSD",1767513351779,0.065615,91444.0,91441.0,0.05467987]
["bitfinex","BTCUSD",1767513351929,0.065615,91444.0,91441.0,0.05458994]
["bitfinex","BTCUSD",1767513352332,0.06561291,91446.0,91442.0,0.05467939]
["bitfinex","BTCUSD",1767513352533,0.05467767,91445.0,91442.0,0.05467939]
["bitfinex","BTCUSD",1767513353298,0.06561291,91446.0,91442.0,0.05467939]
["bitfinex","BTCUSD",1767513353804,0.05467794,91445.0,91442.0,0.05458946]
["bitfinex","BTCUSD",1767513353996,0.05467794,91445.0,91442.0,0.06552535]
["bitfinex","BTCUSD",1767513354287,0.06561291,91446.0,91443.0,0.05467875]
["bitfinex","BTCUSD",1767513354450,0.06561329,91445.0,91442.0,0.06552535]
["bitfinex","BTCUSD",1767513355185,0.01093541,91446.0,91442.0,0.06552535]
["bitfinex","BTCUSD",1767513355186,0.0656125,91446.0,91443.0,0.06561463]
["bitfinex","BTCUSD",1767513355396,0.01093541,91446.0,91444.0,0.05467813]
["bitfinex","BTCUSD",1767513355747,0.06561263,91446.0,91443.0,0.06561463]
["bitfinex","BTCUSD",1767513355980,0.06561263,91446.0,91443.0,0.06552679]
["bitfinex","BTCUSD",1767513356542,0.05467679,91447.0,91444.0,0.06561392]
["bitfinex","BTCUSD",1767513356692,0.01093493,91450.0,91445.0,0.06561306]
["bitfinex","BTCUSD",1767513356896,0.06561081,91449.0,91448.0,0.04511145]
["bitfinex","BTCUSD",1767513357100,0.05467605,91448.0,91446.0,0.05604686]
["bitfinex","BTCUSD",1767513357255,0.01093493,91450.0,91446.0,0.05604686]
["bitfinex","BTCUSD",1767513357256,0.01093481,91451.0,91447.0,0.04511145]
["bitfinex","BTCUSD",1767513357456,0.05467518,91450.0,91448.0,0.04511145]
["bitfinex","BTCUSD",1767513357730,0.05467635,91448.0,91446.0,0.04511145]
["bitfinex","BTCUSD",1767513358083,0.05467647,91447.0,91446.0,0.04511145]
["bitfinex","BTCUSD",1767513358283,0.05467635,91448.0,91446.0,0.04511145]
["bitfinex","BTCUSD",1767513358756,0.05466905,91460.0,91455.0,0.04511145]
["bitfinex","BTCUSD",1767513358927,0.05466901,91460.0,91459.0,0.04511145]
["bitfinex","BTCUSD",1767513359267,0.01093362,91461.0,91459.0,0.05466928]
["bitfinex","BTCUSD",1767513359473,0.06560084,91463.0,91459.0,0.11071459]
["bitfinex","BTCUSD",1767513359742,0.06560055,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767513359954,0.06560055,91463.0,91460.0,0.06560233]
["bitfinex","BTCUSD",1767513360175,0.06570877,91463.0,91460.0,0.06560233]
["bitfinex","BTCUSD",1767513360443,0.0109335,91462.0,91459.0,0.09978062]
["bitfinex","BTCUSD",1767513360650,0.05466866,91461.0,91459.0,0.04511145]
["bitfinex","BTCUSD",1767513360950,0.0546687,91460.0,91459.0,0.04511145]
["bitfinex","BTCUSD",1767513361151,0.06560222,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767513361380,0.05466949,91459.0,91457.0,0.06061507]
["bitfinex","BTCUSD",1767513361581,0.06560285,91461.0,91458.0,0.06560372]
["bitfinex","BTCUSD",1767513361787,0.01093374,91460.0,91457.0,0.04968097]
["bitfinex","BTCUSD",1767513362126,0.01093374,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767513362127,0.0546711,91456.0,91454.0,0.04968097]
["bitfinex","BTCUSD",1767513362334,0.05467169,91455.0,91454.0,0.04963705]
["bitfinex","BTCUSD",1767513362545,0.01093469,91452.0,91448.0,0.04968097]
["bitfinex","BTCUSD",1767513362755,0.01093469,91452.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767513362978,0.06560819,91452.0,91449.0,0.07655487]
["bitfinex","BTCUSD",1767513363204,0.06560819,91452.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767513363554,0.06560675,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513363754,0.01093445,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513364034,0.01093457,91453.0,91448.0,0.04968097]
["bitfinex","BTCUSD",1767513364192,0.06560874,91452.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513364374,0.0656076,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513364557,0.05467348,91452.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513364759,0.06560681,91454.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513364974,0.05467308,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513365213,0.06560765,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513365395,0.06560764,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513366426,0.06560679,91454.0,91451.0,0.07655376]
["bitfinex","BTCUSD",1767513367509,0.06560679,91454.0,91451.0,0.08748857]
["bitfinex","BTCUSD",1767513367750,0.01093433,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1767513367942,0.06560654,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1767513368178,0.06560654,91455.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767513368380,0.06560654,91455.0,91453.0,0.05467287]
["bitfinex","BTCUSD",1767513368546,0.06560654,91455.0,91452.0,0.11528895]
["bitfinex","BTCUSD",1767513368931,0.05467245,91454.0,91452.0,0.06061566]
["bitfinex","BTCUSD",1767513369145,0.05367245,91454.0,91452.0,0.06061566]
["bitfinex","BTCUSD",1767513369538,0.05367245,91454.0,91452.0,0.04968097]
["bitfinex","BTCUSD",1767513369775,0.001,91452.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513370196,0.05467293,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513370411,0.05467293,91453.0,91451.0,0.07655406]
["bitfinex","BTCUSD",1767513370563,0.05467293,91453.0,91452.0,0.04968097]
["bitfinex","BTCUSD",1767513370930,0.05467293,91453.0,91451.0,0.07655406]
["bitfinex","BTCUSD",1767513371218,0.05467293,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513372037,0.01093445,91454.0,91452.0,0.04968097]
["bitfinex","BTCUSD",1767513372216,0.05467302,91453.0,91451.0,0.07655408]
["bitfinex","BTCUSD",1767513372435,0.01093445,91454.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513372635,0.01093445,91454.0,91451.0,0.02088]
["bitfinex","BTCUSD",1767513372636,0.05467348,91452.0,91451.0,0.02088]
["bitfinex","BTCUSD",1767513372762,0.05467348,91452.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767513372966,0.05467348,91452.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513373387,0.05467289,91453.0,91451.0,0.02188]
["bitfinex","BTCUSD",1767513373607,0.06560785,91454.0,91451.0,0.07655375]
["bitfinex","BTCUSD",1767513374233,0.06560785,91454.0,91451.0,0.07646383]
["bitfinex","BTCUSD",1767513374491,0.06560623,91455.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767513374947,0.05467267,91454.0,91451.0,0.08739864]
["bitfinex","BTCUSD",1767513375646,0.05467294,91453.0,91451.0,0.02179008]
["bitfinex","BTCUSD",1767513375847,0.06560691,91454.0,91451.0,0.07646405]
["bitfinex","BTCUSD",1767513376815,0.06560691,91454.0,91451.0,0.12614502]
["bitfinex","BTCUSD",1767513377213,0.01093445,91454.0,91452.0,0.05467335]
["bitfinex","BTCUSD",1767513377630,0.06560688,91454.0,91452.0,0.05467335]
["bitfinex","BTCUSD",1767513377843,0.06560688,91454.0,91451.0,0.08739886]
["bitfinex","BTCUSD",1767513378044,0.06560688,91454.0,91452.0,0.05467344]
["bitfinex","BTCUSD",1767513378398,0.06560645,91455.0,91452.0,0.05467344]
["bitfinex","BTCUSD",1767513378960,0.06560645,91455.0,91453.0,0.05467279]
["bitfinex","BTCUSD",1767513379514,0.06560645,91455.0,91453.0,0.05467278]
["bitfinex","BTCUSD",1767513379903,0.06560645,91455.0,91452.0,0.06560813]
["bitfinex","BTCUSD",1767513380105,0.05467235,91454.0,91452.0,0.06560813]
["bitfinex","BTCUSD",1767513380664,0.0656068,91454.0,91451.0,0.02179008]
["bitfinex","BTCUSD",1767513380865,0.0656068,91454.0,91451.0,0.07646372]
["bitfinex","BTCUSD",1767513381067,0.05467303,91453.0,91451.0,0.07646372]
["bitfinex","BTCUSD",1767513381271,0.05467303,91453.0,91451.0,0.02179008]
["bitfinex","BTCUSD",1767513381470,0.05467303,91453.0,91451.0,0.0764641]
["bitfinex","BTCUSD",1767513381887,0.0656068,91454.0,91451.0,0.0764641]
["bitfinex","BTCUSD",1767513382089,0.0546731,91453.0,91451.0,0.02179008]
["bitfinex","BTCUSD",1767513382653,0.0546731,91453.0,91450.0,0.06560929]
["bitfinex","BTCUSD",1767513382954,0.0546731,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767513382955,0.01093457,91453.0,91447.0,0.0656116]
["bitfinex","BTCUSD",1767513383154,0.06560931,91451.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767513383459,0.01093469,91452.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767513383928,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767513384128,0.0546752,91451.0,91449.0,0.07655528]
["bitfinex","BTCUSD",1767513384333,0.06560572,91456.0,91453.0,0.05467244]
["bitfinex","BTCUSD",1767513384766,0.06560572,91456.0,91453.0,0.06560701]
["bitfinex","BTCUSD",1767513385463,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767513385699,0.0109335,91462.0,91459.0,0.06560288]
["bitfinex","BTCUSD",1767513385918,0.05466826,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767513386138,0.06560149,91462.0,91459.0,0.06560301]
["bitfinex","BTCUSD",1767513386370,0.05466813,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767513386559,0.05466813,91461.0,91459.0,0.06551311]
["bitfinex","BTCUSD",1767513386709,0.05466813,91461.0,91459.0,0.01084395]
["bitfinex","BTCUSD",1767513386909,0.05466919,91460.0,91457.0,0.06560453]
["bitfinex","BTCUSD",1767513387149,0.01093362,91461.0,91459.0,0.0546693]
["bitfinex","BTCUSD",1767513387472,0.05466879,91460.0,91458.0,0.06560282]
["bitfinex","BTCUSD",1767513387969,0.05466879,91460.0,91458.0,0.0655129]
["bitfinex","BTCUSD",1767513388126,0.05466751,91462.0,91460.0,0.02093374]
["bitfinex","BTCUSD",1767513388326,0.0546681,91461.0,91460.0,0.01]
["bitfinex","BTCUSD",1767513388551,0.0546681,91461.0,91460.0,0.00991009]
["bitfinex","BTCUSD",1767513389837,0.0546681,91461.0,91459.0,0.06560294]
["bitfinex","BTCUSD",1767513390075,0.0546681,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767513390426,0.00010822,91463.0,91460.0,0.06560236]
["bitfinex","BTCUSD",1767513390555,0.05477558,91463.0,91460.0,0.06560236]
["bitfinex","BTCUSD",1767513390754,0.06570896,91463.0,91460.0,0.06560236]
["bitfinex","BTCUSD",1767513391548,0.05466765,91462.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767513391827,0.06560115,91462.0,91460.0,0.0546685]
["bitfinex","BTCUSD",1767513392544,0.06560115,91462.0,91459.0,0.06560311]
["bitfinex","BTCUSD",1767513392716,0.0110416,91463.0,91461.0,0.05466764]
["bitfinex","BTCUSD",1767513392914,0.05466798,91462.0,91459.0,0.06560312]
["bitfinex","BTCUSD",1767513393093,0.001,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767513393305,0.001,91461.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767513393507,0.06570964,91463.0,91460.0,0.0546687]
["bitfinex","BTCUSD",1767513393699,0.0546676,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767513394037,0.0546676,91462.0,91459.0,0.06560273]
["bitfinex","BTCUSD",1767513394243,0.001,91459.0,91457.0,0.06560441]
["bitfinex","BTCUSD",1767513394624,0.0109335,91462.0,91457.0,0.06560441]
["bitfinex","BTCUSD",1767513394942,0.0546691,91460.0,91457.0,0.06560441]
["bitfinex","BTCUSD",1767513395085,0.05466937,91459.0,91457.0,0.06560441]
["bitfinex","BTCUSD",1767513395285,0.06560152,91462.0,91459.0,0.065603]
["bitfinex","BTCUSD",1767513395488,0.0546682,91461.0,91458.0,0.05466972]
["bitfinex","BTCUSD",1767513395968,0.05466888,91460.0,91458.0,0.05466972]
["bitfinex","BTCUSD",1767513396132,0.06560117,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767513396367,0.01093362,91461.0,91458.0,0.06560371]
["bitfinex","BTCUSD",1767513396529,0.06560106,91462.0,91459.0,0.05466872]
["bitfinex","BTCUSD",1767513396939,0.02188,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767513397164,0.01093123,91481.0,91476.0,0.05465901]
["bitfinex","BTCUSD",1767513397367,0.01093147,91479.0,91476.0,0.05465902]
["bitfinex","BTCUSD",1767513397515,0.01093159,91478.0,91475.0,0.06530113]
["bitfinex","BTCUSD",1767513397708,0.0109317,91477.0,91474.0,0.06559228]
["bitfinex","BTCUSD",1767513397961,0.05465785,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1767513398463,0.05465785,91479.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513398862,0.01093147,91479.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513399212,0.06558893,91479.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513400252,0.01093135,91480.0,91477.0,0.05465806]
["bitfinex","BTCUSD",1767513400454,0.0655886,91480.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513400982,0.06558966,91478.0,91474.0,0.06559188]
["bitfinex","BTCUSD",1767513401162,0.01093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767513401381,0.06558901,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767513401546,0.0655881,91480.0,91478.0,0.05465785]
["bitfinex","BTCUSD",1767513401747,0.01093135,91480.0,91478.0,0.05465785]
["bitfinex","BTCUSD",1767513401950,0.06558812,91480.0,91478.0,0.05465785]
["bitfinex","BTCUSD",1767513402144,0.06558812,91480.0,91478.0,0.05456796]
["bitfinex","BTCUSD",1767513402346,0.06558852,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1767513402566,0.06558852,91481.0,91478.0,0.06549955]
["bitfinex","BTCUSD",1767513403353,0.05465689,91480.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767513404601,8.9e-05,91478.0,91471.0,0.21864675]
["bitfinex","BTCUSD",1767513404801,0.00017891,91478.0,91476.0,0.05465879]
["bitfinex","BTCUSD",1767513405152,8.991e-05,91478.0,91476.0,0.05465879]
["bitfinex","BTCUSD",1767513405775,0.05465854,91477.0,91474.0,0.06559228]
["bitfinex","BTCUSD",1767513406105,0.0452696,91476.0,91474.0,0.06559228]
["bitfinex","BTCUSD",1767513406304,0.0451806,91476.0,91474.0,0.06559228]
["bitfinex","BTCUSD",1767513406469,0.0451806,91476.0,91474.0,0.01559228]
["bitfinex","BTCUSD",1767513406657,0.0451806,91476.0,91475.0,0.05465974]
["bitfinex","BTCUSD",1767513407702,0.04564104,91481.0,91478.0,0.05465793]
["bitfinex","BTCUSD",1767513407911,0.03728398,91481.0,91478.0,0.05447902]
["bitfinex","BTCUSD",1767513408472,0.06558857,91480.0,91477.0,0.06559019]
["bitfinex","BTCUSD",1767513408991,0.05465739,91479.0,91477.0,0.06559019]
["bitfinex","BTCUSD",1767513409151,0.01093123,91481.0,91478.0,0.05465795]
["bitfinex","BTCUSD",1767513409556,0.06558749,91481.0,91478.0,0.05465774]
["bitfinex","BTCUSD",1767513409756,0.01093123,91481.0,91478.0,0.06558933]
["bitfinex","BTCUSD",1767513410329,0.01093099,91483.0,91481.0,0.000999]
["bitfinex","BTCUSD",1767513410727,0.21862456,91482.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767513410962,0.21862456,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513410963,0.05465754,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513411165,0.05465754,91479.0,91476.0,0.00993282]
["bitfinex","BTCUSD",1767513411664,0.01093135,91480.0,91477.0,0.05465842]
["bitfinex","BTCUSD",1767513411665,0.06558837,91480.0,91477.0,0.05465842]
["bitfinex","BTCUSD",1767513411893,0.06558837,91480.0,91476.0,0.06459156]
["bitfinex","BTCUSD",1767513411894,0.06558954,91478.0,91474.0,0.05465978]
["bitfinex","BTCUSD",1767513412095,0.01093182,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767513412282,0.01093147,91479.0,91476.0,0.05465861]
["bitfinex","BTCUSD",1767513412606,0.01093147,91479.0,91472.0,0.25145645]
["bitfinex","BTCUSD",1767513412607,0.06558902,91479.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513412770,0.01093194,91475.0,91472.0,0.06559326]
["bitfinex","BTCUSD",1767513413100,0.01093015,91490.0,91483.0,0.05445489]
["bitfinex","BTCUSD",1767513413299,0.01093027,91489.0,91486.0,0.01084075]
["bitfinex","BTCUSD",1767513413586,0.06558146,91490.0,91486.0,0.06549365]
["bitfinex","BTCUSD",1767513413892,0.06558146,91490.0,91489.0,0.000999]
["bitfinex","BTCUSD",1767513414046,0.06558201,91489.0,91486.0,0.01084075]
["bitfinex","BTCUSD",1767513414246,0.02210967,91491.0,91487.0,0.05793094]
["bitfinex","BTCUSD",1767513414449,0.00022967,91491.0,91489.0,0.01]
["bitfinex","BTCUSD",1767513414675,0.00022967,91491.0,91488.0,0.05465145]
["bitfinex","BTCUSD",1767513415049,0.00022967,91491.0,91487.0,0.05793094]
["bitfinex","BTCUSD",1767513415050,0.06558103,91490.0,91487.0,0.05793094]
["bitfinex","BTCUSD",1767513415251,0.01093015,91490.0,91487.0,0.11258296]
["bitfinex","BTCUSD",1767513415675,0.06558123,91490.0,91487.0,0.06558253]
["bitfinex","BTCUSD",1767513415876,0.06581042,91491.0,91488.0,0.05465184]
["bitfinex","BTCUSD",1767513416102,0.06581042,91491.0,91487.0,0.05228488]
["bitfinex","BTCUSD",1767513416103,0.0451806,91490.0,91487.0,0.05228488]
["bitfinex","BTCUSD",1767513416540,0.05465096,91490.0,91487.0,0.05228488]
["bitfinex","BTCUSD",1767513416841,0.06581042,91491.0,91487.0,0.06321539]
["bitfinex","BTCUSD",1767513417131,0.06581042,91491.0,91488.0,0.05465175]
["bitfinex","BTCUSD",1767513417685,0.06581042,91491.0,91487.0,0.06321539]
["bitfinex","BTCUSD",1767513417941,0.06581042,91491.0,91489.0,0.04700043]
["bitfinex","BTCUSD",1767513418223,0.01093003,91491.0,91488.0,0.1016524]
["bitfinex","BTCUSD",1767513418422,0.05611063,91491.0,91488.0,0.05465197]
["bitfinex","BTCUSD",1767513418634,0.01093003,91491.0,91488.0,0.05465197]
["bitfinex","BTCUSD",1767513418835,0.01093003,91491.0,91488.0,0.1016524]
["bitfinex","BTCUSD",1767513418978,0.06558111,91490.0,91486.0,0.06549392]
["bitfinex","BTCUSD",1767513419420,0.01093015,91490.0,91487.0,0.06558259]
["bitfinex","BTCUSD",1767513419778,0.0655807,91491.0,91487.0,0.06558259]
["bitfinex","BTCUSD",1767513420238,0.0655807,91491.0,91487.0,0.11202821]
["bitfinex","BTCUSD",1767513420583,0.01092991,91492.0,91489.0,0.04644562]
["bitfinex","BTCUSD",1767513420781,0.05465078,91490.0,91489.0,0.04635562]
["bitfinex","BTCUSD",1767513421203,0.05465021,91491.0,91489.0,0.04635562]
["bitfinex","BTCUSD",1767513423090,0.05465078,91490.0,91489.0,0.04635562]
["bitfinex","BTCUSD",1767513424677,0.05465021,91491.0,91490.0,0.000999]
["bitfinex","BTCUSD",1767513424885,0.05465078,91490.0,91489.0,0.04635562]
["bitfinex","BTCUSD",1767513425657,0.05365178,91490.0,91489.0,0.04635562]
["bitfinex","BTCUSD",1767513426257,0.05465137,91489.0,91488.0,0.04644562]
["bitfinex","BTCUSD",1767513427345,0.06558337,91487.0,91483.0,0.06558546]
["bitfinex","BTCUSD",1767513427582,0.05465217,91488.0,91486.0,0.04644562]
["bitfinex","BTCUSD",1767513427779,0.05465261,91487.0,91486.0,0.04644562]
["bitfinex","BTCUSD",1767513429333,0.01093075,91485.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767513429559,0.06558499,91485.0,91481.0,0.0655869]
["bitfinex","BTCUSD",1767513430018,0.06558499,91485.0,91480.0,0.04644562]
["bitfinex","BTCUSD",1767513430019,0.0109292,91498.0,91480.0,0.04644562]
["bitfinex","BTCUSD",1767513430220,0.0874561,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767513430425,0.08745636,91497.0,91493.0,0.05464851]
["bitfinex","BTCUSD",1767513430596,0.08745636,91497.0,91492.0,0.06557894]
["bitfinex","BTCUSD",1767513430828,0.08745636,91497.0,91493.0,0.06557822]
["bitfinex","BTCUSD",1767513431283,0.03280932,91497.0,91494.0,0.06557796]
["bitfinex","BTCUSD",1767513431616,0.02188,91497.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767513432359,0.02188,91497.0,91494.0,0.0655779]
["bitfinex","BTCUSD",1767513432615,0.06557574,91498.0,91494.0,0.0655779]
["bitfinex","BTCUSD",1767513433197,0.45464524,91500.0,91498.0,0.010999]
["bitfinex","BTCUSD",1767513433518,0.45464524,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513433519,0.06557448,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513434315,0.06557448,91499.0,91495.0,0.0655772]
["bitfinex","BTCUSD",1767513434515,0.06557448,91499.0,91496.0,0.05464696]
["bitfinex","BTCUSD",1767513434715,0.06087142,91515.0,91499.0,0.010954]
["bitfinex","BTCUSD",1767513434915,0.01092788,91509.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767513435120,4.5e-05,91500.0,91499.0,0.000954]
["bitfinex","BTCUSD",1767513435370,0.0546898,91500.0,91499.0,0.000954]
["bitfinex","BTCUSD",1767513435500,4.5e-05,91500.0,91499.0,0.000954]
["bitfinex","BTCUSD",1767513436720,0.0546898,91500.0,91499.0,0.000954]
["bitfinex","BTCUSD",1767513436934,0.0546898,91500.0,91499.0,0.00090907]
["bitfinex","BTCUSD",1767513437131,4.5e-05,91500.0,91499.0,0.00090907]
["bitfinex","BTCUSD",1767513437717,0.0546898,91500.0,91499.0,0.00090907]
["bitfinex","BTCUSD",1767513437920,4.5e-05,91500.0,91499.0,0.00090907]
["bitfinex","BTCUSD",1767513438576,0.01092812,91507.0,91499.0,0.01183815]
["bitfinex","BTCUSD",1767513438779,0.06557176,91503.0,91500.0,4.5e-05]
["bitfinex","BTCUSD",1767513438989,0.0109286,91503.0,91500.0,0.06561864]
["bitfinex","BTCUSD",1767513439214,0.0655709,91504.0,91500.0,0.06561864]
["bitfinex","BTCUSD",1767513439547,0.06557162,91503.0,91500.0,4.5e-05]
["bitfinex","BTCUSD",1767513439947,0.05464398,91502.0,91500.0,4.5e-05]
["bitfinex","BTCUSD",1767513440172,0.05464398,91502.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767513440173,0.06557576,91498.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767513440372,0.05464544,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513440788,0.05464544,91499.0,91495.0,0.06557679]
["bitfinex","BTCUSD",1767513440789,0.06557452,91499.0,91495.0,0.06557679]
["bitfinex","BTCUSD",1767513441349,0.06557533,91498.0,91494.0,0.08745795]
["bitfinex","BTCUSD",1767513441557,0.01092908,91499.0,91498.0,0.009955]
["bitfinex","BTCUSD",1767513441741,0.05464536,91500.0,91498.0,0.009955]
["bitfinex","BTCUSD",1767513442290,0.0546454,91499.0,91498.0,0.009955]
["bitfinex","BTCUSD",1767513442503,0.05464664,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767513442709,0.06557595,91497.0,91495.0,0.04644562]
["bitfinex","BTCUSD",1767513442887,0.06557523,91498.0,91495.0,0.04644562]
["bitfinex","BTCUSD",1767513443091,0.0109292,91498.0,91495.0,0.04644562]
["bitfinex","BTCUSD",1767513443288,0.06557575,91498.0,91495.0,0.04644562]
["bitfinex","BTCUSD",1767513443490,0.05464719,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767513443699,0.06557651,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767513443893,0.05464747,91496.0,91493.0,0.05737541]
["bitfinex","BTCUSD",1767513444217,0.05464747,91496.0,91494.0,0.04644562]
["bitfinex","BTCUSD",1767513444582,0.06557651,91497.0,91494.0,0.04644562]
["bitfinex","BTCUSD",1767513445448,0.06557651,91497.0,91468.0,0.0782607]
["bitfinex","BTCUSD",1767513445449,0.21860073,91491.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767513445648,4.5e-05,91494.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767513445649,0.05465795,91478.0,91474.0,0.03281206]
["bitfinex","BTCUSD",1767513445886,0.05459061,91476.0,91474.0,0.02188]
["bitfinex","BTCUSD",1767513446087,0.01093206,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767513446291,0.06559217,91475.0,91472.0,0.02188]
["bitfinex","BTCUSD",1767513446493,0.01093182,91476.0,91472.0,0.0874738]
["bitfinex","BTCUSD",1767513446646,0.06559066,91477.0,91473.0,0.06559267]
["bitfinex","BTCUSD",1767513446891,0.06558964,91478.0,91477.0,0.00990374]
["bitfinex","BTCUSD",1767513447651,0.06558964,91478.0,91474.0,0.06559213]
["bitfinex","BTCUSD",1767513447994,0.01093159,91478.0,91475.0,0.06559149]
["bitfinex","BTCUSD",1767513448194,0.05465719,91480.0,91475.0,0.06559149]
["bitfinex","BTCUSD",1767513448392,0.01093147,91479.0,91475.0,0.06559149]
["bitfinex","BTCUSD",1767513448593,0.06558891,91479.0,91475.0,0.06559149]
["bitfinex","BTCUSD",1767513449091,0.06558967,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513449287,0.06554099,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513449710,0.01088291,91478.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767513449910,0.06554094,91478.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767513450116,0.06558891,91479.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767513451374,0.05465801,91478.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767513451657,0.06558891,91479.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767513453215,0.06558913,91479.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767513453516,0.05465742,91479.0,91476.0,0.06559083]
["bitfinex","BTCUSD",1767513454062,0.06558929,91480.0,91476.0,0.06559083]
["bitfinex","BTCUSD",1767513454367,0.06558913,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513454949,0.06552048,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513455133,0.06552048,91479.0,91475.0,0.06559054]
["bitfinex","BTCUSD",1767513455828,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767513456035,0.01093027,91489.0,91486.0,0.0108306]
["bitfinex","BTCUSD",1767513456036,0.00036082,91489.0,91486.0,0.0108306]
["bitfinex","BTCUSD",1767513456619,0.00036082,91489.0,91488.0,0.05465197]
["bitfinex","BTCUSD",1767513456834,0.06557709,91496.0,91492.0,0.06557896]
["bitfinex","BTCUSD",1767513457002,0.06562806,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767513457302,0.01092955,91495.0,91491.0,0.05464904]
["bitfinex","BTCUSD",1767513457506,0.0655779,91495.0,91491.0,0.05464904]
["bitfinex","BTCUSD",1767513457667,0.06562806,91496.0,91492.0,0.06557949]
["bitfinex","BTCUSD",1767513458874,0.06557751,91495.0,91491.0,0.05464904]
["bitfinex","BTCUSD",1767513459071,0.06557751,91495.0,91491.0,0.06557907]
["bitfinex","BTCUSD",1767513459366,0.01092955,91495.0,91492.0,0.06557939]
["bitfinex","BTCUSD",1767513459730,0.01092955,91495.0,91492.0,0.06557936]
["bitfinex","BTCUSD",1767513460798,0.06562806,91496.0,91492.0,0.06557936]
["bitfinex","BTCUSD",1767513461608,5.124e-05,91496.0,91493.0,0.06557877]
["bitfinex","BTCUSD",1767513461813,5.124e-05,91496.0,91494.0,0.05464786]
["bitfinex","BTCUSD",1767513462747,5.124e-05,91496.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767513463734,5.124e-05,91496.0,91494.0,0.05464786]
["bitfinex","BTCUSD",1767513463953,0.01,91495.0,91490.0,0.06558066]
["bitfinex","BTCUSD",1767513464157,0.02092955,91495.0,91490.0,0.06558059]
["bitfinex","BTCUSD",1767513464302,0.01092991,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767513464498,0.01092991,91492.0,91488.0,0.06558223]
["bitfinex","BTCUSD",1767513464726,0.05465091,91490.0,91486.0,0.06558352]
["bitfinex","BTCUSD",1767513464944,0.06558105,91490.0,91487.0,0.05465234]
["bitfinex","BTCUSD",1767513465160,0.06558023,91491.0,91488.0,0.05465161]
["bitfinex","BTCUSD",1767513465407,0.01,91488.0,91487.0,0.05465257]
["bitfinex","BTCUSD",1767513465551,0.01,91488.0,91486.0,0.08746267]
["bitfinex","BTCUSD",1767513465757,0.06558096,91490.0,91487.0,0.06558308]
["bitfinex","BTCUSD",1767513465946,0.01093015,91490.0,91487.0,0.06558308]
["bitfinex","BTCUSD",1767513466141,0.06558122,91490.0,91487.0,0.06558308]
["bitfinex","BTCUSD",1767513466341,0.01093015,91490.0,91487.0,0.06558287]
["bitfinex","BTCUSD",1767513466588,0.06558103,91490.0,91487.0,0.06558287]
["bitfinex","BTCUSD",1767513466940,0.06558023,91491.0,91488.0,0.05465196]
["bitfinex","BTCUSD",1767513467311,0.06557962,91492.0,91489.0,0.05465132]
["bitfinex","BTCUSD",1767513468303,0.06557962,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767513468482,0.05465057,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767513468678,0.05465057,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767513468980,0.06557963,91492.0,91488.0,0.06558191]
["bitfinex","BTCUSD",1767513469182,0.06557952,91492.0,91488.0,0.06558191]
["bitfinex","BTCUSD",1767513469494,0.06557952,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767513469699,0.01093003,91491.0,91488.0,0.065582]
["bitfinex","BTCUSD",1767513469938,0.06558033,91491.0,91488.0,0.065582]
["bitfinex","BTCUSD",1767513470284,5.124e-05,91496.0,91491.0,0.21860055]
["bitfinex","BTCUSD",1767513470488,5.124e-05,91496.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767513472068,5.124e-05,91496.0,91495.0,0.05460393]
["bitfinex","BTCUSD",1767513473134,0.02188,91500.0,91498.0,0.05454547]
["bitfinex","BTCUSD",1767513473795,0.02188,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767513475432,0.01,91499.0,91498.0,0.05464579]
["bitfinex","BTCUSD",1767513475628,0.01,91499.0,91497.0,0.06557548]
["bitfinex","BTCUSD",1767513475835,0.01,91499.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767513476050,0.01,91499.0,91497.0,0.06557542]
["bitfinex","BTCUSD",1767513476254,0.01,91499.0,91498.0,0.054646]
["bitfinex","BTCUSD",1767513478034,0.02188,91500.0,91498.0,0.054646]
["bitfinex","BTCUSD",1767513478223,0.07652486,91500.0,91497.0,0.06557583]
["bitfinex","BTCUSD",1767513478422,0.07652496,91500.0,91497.0,0.06557583]
["bitfinex","BTCUSD",1767513478625,0.02188,91500.0,91497.0,0.06557583]
["bitfinex","BTCUSD",1767513478825,0.07652481,91500.0,91497.0,0.06557583]
["bitfinex","BTCUSD",1767513479341,0.02188,91500.0,91497.0,0.06557583]
["bitfinex","BTCUSD",1767513479538,0.02188,91500.0,91497.0,0.06553198]
["bitfinex","BTCUSD",1767513479938,0.02188,91500.0,91498.0,0.05464581]
["bitfinex","BTCUSD",1767513480147,0.02188,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767513481628,0.02188,91500.0,91499.0,0.0446454]
["bitfinex","BTCUSD",1767513482013,0.06755695,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767513482223,0.04567695,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767513482385,0.10032302,91498.0,91495.0,0.05464766]
["bitfinex","BTCUSD",1767513482590,0.04567695,91498.0,91495.0,0.05464766]
["bitfinex","BTCUSD",1767513482791,0.01092932,91497.0,91493.0,0.06557867]
["bitfinex","BTCUSD",1767513482988,0.04567695,91496.0,91492.0,0.06557949]
["bitfinex","BTCUSD",1767513483217,0.05660603,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767513483472,0.02188,91500.0,91497.0,0.06557545]
["bitfinex","BTCUSD",1767513484042,0.07652492,91500.0,91497.0,0.06557545]
["bitfinex","BTCUSD",1767513484621,0.08745394,91500.0,91496.0,0.06557558]
["bitfinex","BTCUSD",1767513484821,0.05464586,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513485020,0.01092908,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513485207,0.06557497,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513485404,0.06557497,91499.0,91496.0,0.06557641]
["bitfinex","BTCUSD",1767513485756,0.03280896,91500.0,91497.0,0.06557546]
["bitfinex","BTCUSD",1767513485964,0.03280896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513486162,0.06557495,91499.0,91496.0,0.05464698]
["bitfinex","BTCUSD",1767513486318,0.01092908,91499.0,91496.0,0.06557641]
["bitfinex","BTCUSD",1767513486819,0.01092908,91499.0,91496.0,0.06553255]
["bitfinex","BTCUSD",1767513487165,0.06557466,91499.0,91496.0,0.06553255]
["bitfinex","BTCUSD",1767513487344,0.06557466,91499.0,91495.0,0.06557615]
["bitfinex","BTCUSD",1767513487682,0.04567695,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767513487843,0.065577,91496.0,91492.0,0.06557891]
["bitfinex","BTCUSD",1767513489007,0.06557777,91495.0,91492.0,0.06557891]
["bitfinex","BTCUSD",1767513489134,0.06557777,91495.0,91492.0,0.06557928]
["bitfinex","BTCUSD",1767513489970,0.06557777,91495.0,91491.0,0.06557903]
["bitfinex","BTCUSD",1767513490147,0.06557853,91494.0,91491.0,0.05464981]
["bitfinex","BTCUSD",1767513490692,0.06557853,91494.0,91491.0,0.06557984]
["bitfinex","BTCUSD",1767513490865,0.06557738,91495.0,91492.0,0.0546494]
["bitfinex","BTCUSD",1767513491066,0.06557738,91495.0,91492.0,0.05464952]
["bitfinex","BTCUSD",1767513491264,0.06558347,91487.0,91483.0,0.06558595]
["bitfinex","BTCUSD",1767513491565,0.05465328,91486.0,91483.0,0.06558595]
["bitfinex","BTCUSD",1767513491764,0.05465386,91485.0,91482.0,0.0654856]
["bitfinex","BTCUSD",1767513492186,0.06558391,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767513492505,0.01093075,91485.0,91482.0,0.06548612]
["bitfinex","BTCUSD",1767513492688,0.06558575,91484.0,91480.0,0.06558786]
["bitfinex","BTCUSD",1767513492888,0.06558713,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767513493097,0.01093111,91482.0,91475.0,0.05465959]
["bitfinex","BTCUSD",1767513493289,0.01093111,91482.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767513493290,0.06558863,91480.0,91476.0,0.06559095]
["bitfinex","BTCUSD",1767513493461,0.06558863,91480.0,91477.0,0.05465842]
["bitfinex","BTCUSD",1767513493658,0.06558863,91480.0,91476.0,0.06559095]
["bitfinex","BTCUSD",1767513494293,0.05465761,91479.0,91476.0,0.06559095]
["bitfinex","BTCUSD",1767513494616,0.06558908,91479.0,91476.0,0.06559095]
["bitfinex","BTCUSD",1767513494834,0.05465798,91478.0,91474.0,0.0655918]
["bitfinex","BTCUSD",1767513494983,0.05465798,91478.0,91475.0,0.05465961]
["bitfinex","BTCUSD",1767513495181,0.01093147,91479.0,91476.0,0.05465892]
["bitfinex","BTCUSD",1767513495384,0.06558817,91480.0,91476.0,0.06559074]
["bitfinex","BTCUSD",1767513495584,0.06558905,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513496045,0.05660854,91478.0,91475.0,0.0546595]
["bitfinex","BTCUSD",1767513496270,0.06558958,91478.0,91474.0,0.06559132]
["bitfinex","BTCUSD",1767513496537,0.06559113,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767513496763,0.06559113,91476.0,91471.0,0.06559405]
["bitfinex","BTCUSD",1767513496764,0.06559168,91475.0,91471.0,0.06559405]
["bitfinex","BTCUSD",1767513496959,0.01093194,91475.0,91472.0,0.06559331]
["bitfinex","BTCUSD",1767513497195,0.06559217,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767513497374,0.06559217,91475.0,91472.0,0.06559371]
["bitfinex","BTCUSD",1767513498092,0.01093194,91475.0,91472.0,0.06559371]
["bitfinex","BTCUSD",1767513498893,0.01093194,91475.0,91473.0,0.0495818]
["bitfinex","BTCUSD",1767513499434,0.06559176,91475.0,91473.0,0.0495818]
["bitfinex","BTCUSD",1767513499718,0.06559358,91473.0,91470.0,0.0497338]
["bitfinex","BTCUSD",1767513500075,0.05466213,91471.0,91470.0,0.0497338]
["bitfinex","BTCUSD",1767513500273,0.05466213,91471.0,91470.0,0.000152]
["bitfinex","BTCUSD",1767513502187,0.05466463,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767513502793,0.06559676,91468.0,91464.0,0.06559937]
["bitfinex","BTCUSD",1767513502995,0.05466282,91470.0,91466.0,0.06559766]
["bitfinex","BTCUSD",1767513503194,0.06559536,91470.0,91466.0,0.06559766]
["bitfinex","BTCUSD",1767513504188,0.07654196,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767513504189,0.02188,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767513504437,0.0655897,91478.0,91473.0,0.01083215]
["bitfinex","BTCUSD",1767513504647,0.02188,91477.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767513504851,0.05465725,91480.0,91477.0,0.0495818]
["bitfinex","BTCUSD",1767513505253,0.01093147,91479.0,91477.0,0.0495818]
["bitfinex","BTCUSD",1767513505604,0.05465795,91478.0,91477.0,0.0486278]
["bitfinex","BTCUSD",1767513505816,0.03281147,91479.0,91477.0,0.0486278]
["bitfinex","BTCUSD",1767513505817,0.0874689,91479.0,91477.0,0.0486278]
["bitfinex","BTCUSD",1767513507000,0.020881,91479.0,91477.0,0.0486278]
["bitfinex","BTCUSD",1767513507182,0.010881,91479.0,91477.0,0.0486278]
["bitfinex","BTCUSD",1767513507486,0.010881,91479.0,91477.0,0.10328585]
["bitfinex","BTCUSD",1767513507642,0.010881,91479.0,91477.0,0.0486278]
["bitfinex","BTCUSD",1767513507847,0.010881,91479.0,91477.0,0.04867904]
["bitfinex","BTCUSD",1767513508052,0.010881,91479.0,91477.0,0.10333747]
["bitfinex","BTCUSD",1767513508362,0.010881,91479.0,91477.0,0.04867904]
["bitfinex","BTCUSD",1767513508568,0.010881,91479.0,91477.0,0.04863518]
["bitfinex","BTCUSD",1767513509132,0.06553849,91479.0,91477.0,0.04863518]
["bitfinex","BTCUSD",1767513509593,0.06553849,91479.0,91477.0,5.124e-05]
["bitfinex","BTCUSD",1767513511266,0.05465795,91478.0,91477.0,5.124e-05]
["bitfinex","BTCUSD",1767513513291,0.06558954,91478.0,91474.0,0.06559207]
["bitfinex","BTCUSD",1767513513492,0.06558954,91478.0,91474.0,0.06595289]
["bitfinex","BTCUSD",1767513514710,0.07646996,91479.0,91476.0,0.05465869]
["bitfinex","BTCUSD",1767513515270,0.07646996,91479.0,91476.0,0.05461483]
["bitfinex","BTCUSD",1767513515722,0.010881,91479.0,91476.0,0.06554665]
["bitfinex","BTCUSD",1767513516883,0.07647001,91479.0,91476.0,0.06559091]
["bitfinex","BTCUSD",1767513517301,0.02181247,91479.0,91476.0,0.06559091]
["bitfinex","BTCUSD",1767513518135,0.07647002,91479.0,91476.0,0.06559091]
["bitfinex","BTCUSD",1767513518722,0.05465797,91478.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513518922,0.05465797,91478.0,91475.0,0.06559167]
["bitfinex","BTCUSD",1767513519654,0.07647002,91479.0,91476.0,0.05465912]
["bitfinex","BTCUSD",1767513522025,0.05465802,91478.0,91475.0,0.06559167]
["bitfinex","BTCUSD",1767513522972,0.07647002,91479.0,91476.0,0.06559074]
["bitfinex","BTCUSD",1767513524875,0.02181247,91479.0,91476.0,0.06559074]
["bitfinex","BTCUSD",1767513525204,0.05465796,91478.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513525412,0.07647002,91479.0,91476.0,0.06559087]
["bitfinex","BTCUSD",1767513526440,0.05465798,91478.0,91475.0,0.06559148]
["bitfinex","BTCUSD",1767513526620,0.010881,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767513526819,0.010881,91479.0,91478.0,0.05465795]
["bitfinex","BTCUSD",1767513527016,0.010881,91479.0,91478.0,0.05365895]
["bitfinex","BTCUSD",1767513528466,0.06553841,91479.0,91477.0,0.05465805]
["bitfinex","BTCUSD",1767513528664,0.06553841,91479.0,91476.0,0.06559082]
["bitfinex","BTCUSD",1767513528875,0.07646988,91479.0,91476.0,0.06559082]
["bitfinex","BTCUSD",1767513529700,0.02181247,91479.0,91477.0,0.05465848]
["bitfinex","BTCUSD",1767513530522,0.07647035,91479.0,91476.0,0.06559082]
["bitfinex","BTCUSD",1767513530724,0.05465833,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513531279,0.05465856,91477.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513532699,0.06559005,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513533107,0.05465864,91477.0,91475.0,0.06559167]
["bitfinex","BTCUSD",1767513533690,0.05465864,91477.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767513534377,0.00994875,91475.0,91474.0,0.05502116]
["bitfinex","BTCUSD",1767513534713,0.00894975,91475.0,91474.0,0.05502116]
["bitfinex","BTCUSD",1767513534875,0.06559027,91477.0,91474.0,0.05502116]
["bitfinex","BTCUSD",1767513535072,0.0109317,91477.0,91475.0,0.05465965]
["bitfinex","BTCUSD",1767513535277,0.07646983,91479.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767513535912,0.07646983,91479.0,91476.0,0.10158096]
["bitfinex","BTCUSD",1767513536112,0.07646983,91479.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767513537514,0.07646983,91479.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513538014,0.02181247,91479.0,91477.0,0.05465847]
["bitfinex","BTCUSD",1767513538315,0.02181247,91479.0,91477.0,0.05461354]
["bitfinex","BTCUSD",1767513538517,0.000999,91477.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513538667,0.0764701,91479.0,91476.0,0.06559096]
["bitfinex","BTCUSD",1767513539516,0.02181247,91479.0,91477.0,0.05465848]
["bitfinex","BTCUSD",1767513540020,0.07646987,91479.0,91477.0,0.05465848]
["bitfinex","BTCUSD",1767513540264,0.010881,91479.0,91477.0,0.05465848]
["bitfinex","BTCUSD",1767513541594,0.010881,91479.0,91478.0,0.05465795]
["bitfinex","BTCUSD",1767513541808,0.06558638,91483.0,91480.0,0.05465637]
["bitfinex","BTCUSD",1767513541975,0.06558638,91483.0,91480.0,0.06558772]
["bitfinex","BTCUSD",1767513542184,0.05465567,91482.0,91479.0,0.06558768]
["bitfinex","BTCUSD",1767513542398,0.05465615,91481.0,91478.0,0.05465792]
["bitfinex","BTCUSD",1767513542732,0.05465725,91480.0,91477.0,0.05784526]
["bitfinex","BTCUSD",1767513543868,0.0655886,91480.0,91477.0,0.05784526]
["bitfinex","BTCUSD",1767513544320,0.0655886,91480.0,91477.0,0.11250322]
["bitfinex","BTCUSD",1767513545153,0.0655886,91480.0,91477.0,0.06558966]
["bitfinex","BTCUSD",1767513546546,0.0655886,91480.0,91477.0,0.11250322]
["bitfinex","BTCUSD",1767513546747,0.0655886,91480.0,91477.0,0.06558966]
["bitfinex","BTCUSD",1767513547270,0.05465749,91479.0,91476.0,0.06559055]
["bitfinex","BTCUSD",1767513547862,0.05465749,91479.0,91476.0,0.11559055]
["bitfinex","BTCUSD",1767513548095,0.05465842,91478.0,91476.0,0.05]
["bitfinex","BTCUSD",1767513548471,0.06558896,91479.0,91476.0,0.104659]
["bitfinex","BTCUSD",1767513548671,0.05465818,91478.0,91476.0,0.05]
["bitfinex","BTCUSD",1767513549444,0.05465818,91478.0,91476.0,0.09691356]
["bitfinex","BTCUSD",1767513549665,0.06558896,91479.0,91476.0,0.15157269]
["bitfinex","BTCUSD",1767513550578,0.01093147,91479.0,91477.0,0.0546584]
["bitfinex","BTCUSD",1767513550778,0.0655892,91480.0,91477.0,0.0546584]
["bitfinex","BTCUSD",1767513550983,0.05465615,91481.0,91478.0,0.06558954]
["bitfinex","BTCUSD",1767513551236,0.06558769,91482.0,91479.0,0.05465732]
["bitfinex","BTCUSD",1767513551859,0.06558769,91482.0,91478.0,0.06558954]
["bitfinex","BTCUSD",1767513551860,0.05465626,91481.0,91478.0,0.06558954]
["bitfinex","BTCUSD",1767513552020,0.06558779,91481.0,91478.0,0.06558954]
["bitfinex","BTCUSD",1767513553970,0.06558814,91480.0,91477.0,0.0655901]
["bitfinex","BTCUSD",1767513554874,0.06558814,91480.0,91478.0,0.05465794]
["bitfinex","BTCUSD",1767513555676,0.06558711,91482.0,91479.0,0.05465708]
["bitfinex","BTCUSD",1767513555878,1.41952341,91560.0,91476.0,0.10784538]
["bitfinex","BTCUSD",1767513555879,0.01092955,91495.0,91490.0,0.05455075]
["bitfinex","BTCUSD",1767513556181,0.03280943,91496.0,91490.0,0.05355175]
["bitfinex","BTCUSD",1767513556338,0.02188,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767513556769,0.02188,91496.0,91494.0,0.05464794]
["bitfinex","BTCUSD",1767513557360,0.02188,91496.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767513558226,0.02188,91496.0,91495.0,0.05460287]
["bitfinex","BTCUSD",1767513558643,0.02188,91496.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767513559270,0.0655735,91501.0,91497.0,0.05464655]
["bitfinex","BTCUSD",1767513559468,0.0874535,91501.0,91497.0,0.05464655]
["bitfinex","BTCUSD",1767513559668,0.06557405,91500.0,91497.0,0.06557587]
["bitfinex","BTCUSD",1767513560020,0.05464542,91499.0,91497.0,0.06557587]
["bitfinex","BTCUSD",1767513560205,0.06557405,91500.0,91497.0,0.06557587]
["bitfinex","BTCUSD",1767513560411,0.000152,91502.0,91499.0,0.05784264]
["bitfinex","BTCUSD",1767513560613,0.05479564,91502.0,91499.0,0.05784264]
["bitfinex","BTCUSD",1767513560811,0.000152,91502.0,91500.0,0.05464438]
["bitfinex","BTCUSD",1767513561513,0.01108072,91502.0,91499.0,0.06557428]
["bitfinex","BTCUSD",1767513561668,0.01,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767513561871,0.01,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767513562311,0.01,91500.0,91498.0,0.05464593]
["bitfinex","BTCUSD",1767513562532,0.01,91500.0,91498.0,0.05464575]
["bitfinex","BTCUSD",1767513562685,0.01,91500.0,91497.0,0.06557583]
["bitfinex","BTCUSD",1767513562686,0.07557396,91500.0,91497.0,0.06557584]
["bitfinex","BTCUSD",1767513562869,0.07557396,91500.0,91497.0,0.05464655]
["bitfinex","BTCUSD",1767513563065,0.07557396,91500.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767513563066,0.01,91500.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767513563271,0.05465257,91487.0,91483.0,0.05465474]
["bitfinex","BTCUSD",1767513563492,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767513563670,0.06558246,91488.0,91484.0,0.06558467]
["bitfinex","BTCUSD",1767513563873,0.01093039,91488.0,91485.0,0.06558447]
["bitfinex","BTCUSD",1767513564071,0.0655828,91489.0,91485.0,0.06558447]
["bitfinex","BTCUSD",1767513564575,0.05465231,91488.0,91485.0,0.06558447]
["bitfinex","BTCUSD",1767513565040,0.05465213,91488.0,91485.0,0.05558447]
["bitfinex","BTCUSD",1767513565384,0.0655828,91489.0,91486.0,0.05465307]
["bitfinex","BTCUSD",1767513566641,0.05465209,91488.0,91485.0,0.06558438]
["bitfinex","BTCUSD",1767513566824,0.06558248,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767513567025,0.06558248,91488.0,91485.0,0.0655843]
["bitfinex","BTCUSD",1767513567562,0.01093051,91487.0,91484.0,0.06558495]
["bitfinex","BTCUSD",1767513567913,0.06558365,91487.0,91484.0,0.06558495]
["bitfinex","BTCUSD",1767513568282,0.06558248,91488.0,91485.0,0.05465341]
["bitfinex","BTCUSD",1767513568627,0.0655829,91488.0,91485.0,0.06558442]
["bitfinex","BTCUSD",1767513571287,0.05465271,91487.0,91484.0,0.06558468]
["bitfinex","BTCUSD",1767513571845,0.0655829,91488.0,91485.0,0.05465373]
["bitfinex","BTCUSD",1767513572048,0.0655829,91488.0,91485.0,0.05465369]
["bitfinex","BTCUSD",1767513573610,0.0546526,91487.0,91484.0,0.06558468]
["bitfinex","BTCUSD",1767513576106,0.05465318,91486.0,91484.0,0.06558468]
["bitfinex","BTCUSD",1767513576307,0.05365418,91486.0,91484.0,0.06558468]
["bitfinex","BTCUSD",1767513577287,0.06558311,91487.0,91484.0,0.06558468]
["bitfinex","BTCUSD",1767513577863,0.0655838,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767513578049,0.000999,91484.0,91483.0,0.05465496]
["bitfinex","BTCUSD",1767513578254,0.0655839,91486.0,91483.0,0.05465496]
["bitfinex","BTCUSD",1767513579430,0.0655839,91486.0,91484.0,0.0546543]
["bitfinex","BTCUSD",1767513580270,0.0655839,91486.0,91484.0,0.0536553]
["bitfinex","BTCUSD",1767513582076,0.0655839,91486.0,91483.0,0.06558595]
["bitfinex","BTCUSD",1767513583794,0.05465324,91486.0,91484.0,0.05465387]
["bitfinex","BTCUSD",1767513584199,0.05465324,91486.0,91483.0,0.06558595]
["bitfinex","BTCUSD",1767513586378,0.05465383,91485.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767513587135,0.06558311,91487.0,91485.0,0.05465376]
["bitfinex","BTCUSD",1767513587337,0.06558259,91488.0,91485.0,0.05565276]
["bitfinex","BTCUSD",1767513587867,0.06558259,91488.0,91485.0,0.05465376]
["bitfinex","BTCUSD",1767513588341,0.05465261,91487.0,91484.0,0.06558405]
["bitfinex","BTCUSD",1767513588620,0.05465333,91486.0,91483.0,0.06558594]
["bitfinex","BTCUSD",1767513588785,0.05465333,91486.0,91484.0,0.05465429]
["bitfinex","BTCUSD",1767513588969,0.06558396,91486.0,91483.0,0.06558594]
["bitfinex","BTCUSD",1767513589373,0.06558396,91486.0,91484.0,0.0546543]
["bitfinex","BTCUSD",1767513589994,0.01093063,91486.0,91484.0,0.0546543]
["bitfinex","BTCUSD",1767513590282,0.06558312,91487.0,91484.0,0.0546543]
["bitfinex","BTCUSD",1767513591233,0.06558312,91487.0,91484.0,0.06558517]
["bitfinex","BTCUSD",1767513592836,0.06558391,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767513592999,0.06558391,91486.0,91483.0,0.06558588]
["bitfinex","BTCUSD",1767513593404,0.01093087,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767513593604,0.06558569,91484.0,91482.0,0.05465547]
["bitfinex","BTCUSD",1767513594202,0.06558463,91485.0,91482.0,0.05465547]
["bitfinex","BTCUSD",1767513595570,0.05465455,91484.0,91482.0,0.05465555]
["bitfinex","BTCUSD",1767513595882,0.06558463,91485.0,91482.0,0.05465555]
["bitfinex","BTCUSD",1767513596084,0.01093087,91484.0,91480.0,0.05465673]
["bitfinex","BTCUSD",1767513596266,0.06558649,91483.0,91480.0,0.06558808]
["bitfinex","BTCUSD",1767513596563,0.05465566,91482.0,91480.0,0.06558808]
["bitfinex","BTCUSD",1767513596787,0.01093111,91482.0,91479.0,0.06558836]
["bitfinex","BTCUSD",1767513596996,0.06558625,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767513597199,0.06558625,91484.0,91481.0,0.06558692]
["bitfinex","BTCUSD",1767513597405,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767513597591,0.06558463,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767513597792,0.06558466,91485.0,91482.0,0.06558629]
["bitfinex","BTCUSD",1767513598048,0.05465327,91486.0,91483.0,0.06558553]
["bitfinex","BTCUSD",1767513598218,0.0546542,91485.0,91482.0,0.06558652]
["bitfinex","BTCUSD",1767513598420,0.0655839,91486.0,91483.0,0.05465447]
["bitfinex","BTCUSD",1767513598627,0.0655839,91486.0,91483.0,0.05465494]
["bitfinex","BTCUSD",1767513599026,0.0655839,91486.0,91483.0,0.05465496]
["bitfinex","BTCUSD",1767513599227,0.05465386,91485.0,91483.0,0.05465496]
["bitfinex","BTCUSD",1767513599424,0.05465386,91485.0,91482.0,0.06558562]
["bitfinex","BTCUSD",1767513599630,0.0655839,91486.0,91485.0,0.00079893]
["bitfinex","BTCUSD",1767513599788,0.0655839,91486.0,91485.0,0.0007091]
["bitfinex","BTCUSD",1767513599988,0.0655839,91486.0,91483.0,0.06558577]
["bitfinex","BTCUSD",1767513600198,0.05465386,91485.0,91483.0,0.06558577]
["bitfinex","BTCUSD",1767513600391,0.05465377,91485.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767513600684,0.01093075,91485.0,91482.0,0.06558612]
["bitfinex","BTCUSD",1767513600887,0.05465479,91484.0,91481.0,0.06558735]
["bitfinex","BTCUSD",1767513601108,0.06558495,91485.0,91482.0,0.05465535]
["bitfinex","BTCUSD",1767513601326,0.06558495,91485.0,91483.0,0.05465486]
["bitfinex","BTCUSD",1767513601528,0.06558384,91486.0,91483.0,0.05465486]
["bitfinex","BTCUSD",1767513601832,0.05465407,91485.0,91482.0,0.06558646]
["bitfinex","BTCUSD",1767513602194,0.06558327,91487.0,91485.0,0.01]
["bitfinex","BTCUSD",1767513602393,0.05465243,91488.0,91485.0,0.06456367]
["bitfinex","BTCUSD",1767513602595,0.0109292,91498.0,91491.0,0.0556896]
["bitfinex","BTCUSD",1767513602913,0.05464708,91497.0,91494.0,0.05464833]
["bitfinex","BTCUSD",1767513603078,0.02188,91496.0,91494.0,0.05464833]
["bitfinex","BTCUSD",1767513603627,0.0765273,91496.0,91493.0,0.06543441]
["bitfinex","BTCUSD",1767513603779,0.08745673,91496.0,91493.0,0.06543441]
["bitfinex","BTCUSD",1767513603998,0.08745673,91496.0,91493.0,0.11208691]
["bitfinex","BTCUSD",1767513604193,0.0109292,91498.0,91496.0,0.00991016]
["bitfinex","BTCUSD",1767513604402,0.07652712,91497.0,91496.0,0.00991016]
["bitfinex","BTCUSD",1767513604800,0.01108072,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767513605003,0.03280884,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767513605445,0.07652439,91501.0,91498.0,0.06557471]
["bitfinex","BTCUSD",1767513605638,0.08745323,91501.0,91498.0,0.05464591]
["bitfinex","BTCUSD",1767513606033,0.08745323,91501.0,91497.0,0.06557585]
["bitfinex","BTCUSD",1767513606551,0.05464498,91500.0,91497.0,0.06557585]
["bitfinex","BTCUSD",1767513606794,0.08745323,91501.0,91497.0,0.06557585]
["bitfinex","BTCUSD",1767513606970,0.06062389,91500.0,91497.0,0.06557585]
["bitfinex","BTCUSD",1767513607338,0.08250323,91501.0,91498.0,0.05464572]
["bitfinex","BTCUSD",1767513607738,0.000999,91498.0,91497.0,0.06557585]
["bitfinex","BTCUSD",1767513608123,0.01693,91501.0,91499.0,0.05464533]
["bitfinex","BTCUSD",1767513608322,0.01693,91501.0,91500.0,0.0546448]
["bitfinex","BTCUSD",1767513608524,0.02188,91505.0,91501.0,0.07443931]
["bitfinex","BTCUSD",1767513608724,0.01092848,91504.0,91501.0,0.00882135]
["bitfinex","BTCUSD",1767513608930,0.04883139,91500.0,91497.0,0.03721892]
["bitfinex","BTCUSD",1767513609345,0.04883139,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767513609549,0.06557287,91502.0,91499.0,0.0466525]
["bitfinex","BTCUSD",1767513609713,0.01993008,91499.0,91496.0,0.0466525]
["bitfinex","BTCUSD",1767513609910,0.0109286,91503.0,91500.0,0.0466525]
["bitfinex","BTCUSD",1767513610160,0.05464407,91502.0,91500.0,0.0466525]
["bitfinex","BTCUSD",1767513610361,0.06557354,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767513610524,0.06557354,91501.0,91497.0,0.06557555]
["bitfinex","BTCUSD",1767513610722,0.05464484,91500.0,91497.0,0.06557555]
["bitfinex","BTCUSD",1767513610931,0.0655738,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767513611134,0.01092896,91500.0,91497.0,0.06557543]
["bitfinex","BTCUSD",1767513611450,0.06557311,91501.0,91498.0,0.05464597]
["bitfinex","BTCUSD",1767513611771,0.01092908,91499.0,91495.0,0.11222961]
["bitfinex","BTCUSD",1767513611999,0.06557493,91499.0,91495.0,0.1122298]
["bitfinex","BTCUSD",1767513612390,0.05464604,91498.0,91495.0,0.05758205]
["bitfinex","BTCUSD",1767513612618,0.06557493,91499.0,91495.0,0.11222976]
["bitfinex","BTCUSD",1767513612950,0.01092955,91495.0,91490.0,0.05758265]
["bitfinex","BTCUSD",1767513613154,0.06557759,91495.0,91491.0,0.0655797]
["bitfinex","BTCUSD",1767513613352,0.06557821,91494.0,91490.0,0.06557973]
["bitfinex","BTCUSD",1767513613553,0.06557927,91493.0,91489.0,0.10130384]
["bitfinex","BTCUSD",1767513613778,0.01092991,91492.0,91489.0,0.11223406]
["bitfinex","BTCUSD",1767513614151,0.06557927,91493.0,91490.0,0.05465071]
["bitfinex","BTCUSD",1767513614360,0.06557918,91494.0,91491.0,0.05465005]
["bitfinex","BTCUSD",1767513614557,0.06557918,91494.0,91491.0,0.10130255]
["bitfinex","BTCUSD",1767513614759,0.06557918,91494.0,91492.0,0.0466525]
["bitfinex","BTCUSD",1767513614977,0.01092967,91494.0,91492.0,0.0466525]
["bitfinex","BTCUSD",1767513615355,0.06557813,91494.0,91492.0,0.0466525]
["bitfinex","BTCUSD",1767513616629,0.01092967,91494.0,91492.0,0.0466525]
["bitfinex","BTCUSD",1767513618233,0.01092967,91494.0,91492.0,0.10130204]
["bitfinex","BTCUSD",1767513618631,0.06557748,91495.0,91492.0,0.11223195]
["bitfinex","BTCUSD",1767513618841,0.01092872,91502.0,91498.0,0.01082917]
["bitfinex","BTCUSD",1767513619035,0.06557282,91502.0,91498.0,0.01072913]
["bitfinex","BTCUSD",1767513619245,0.06557354,91501.0,91497.0,0.06557546]
["bitfinex","BTCUSD",1767513619429,0.01092884,91501.0,91499.0,0.05464536]
["bitfinex","BTCUSD",1767513619624,0.01092884,91501.0,91498.0,0.06557472]
["bitfinex","BTCUSD",1767513619829,0.06557307,91501.0,91498.0,0.06557472]
["bitfinex","BTCUSD",1767513620051,0.06557505,91499.0,91496.0,0.0466525]
["bitfinex","BTCUSD",1767513620572,0.05464604,91498.0,91496.0,0.0466525]
["bitfinex","BTCUSD",1767513620730,0.06557524,91498.0,91494.0,0.11222949]
["bitfinex","BTCUSD",1767513621317,0.05464663,91497.0,91494.0,0.11222949]
["bitfinex","BTCUSD",1767513621517,0.05464723,91496.0,91494.0,0.05758217]
["bitfinex","BTCUSD",1767513621717,0.06557595,91497.0,91495.0,0.05]
["bitfinex","BTCUSD",1767513622175,0.05464719,91496.0,91495.0,0.05]
["bitfinex","BTCUSD",1767513625138,0.05464719,91496.0,91495.0,0.0966525]
["bitfinex","BTCUSD",1767513625344,0.05464719,91496.0,91495.0,0.07230442]
["bitfinex","BTCUSD",1767513625559,0.05464719,91496.0,91495.0,0.02565192]
["bitfinex","BTCUSD",1767513626720,0.05364819,91496.0,91495.0,0.02565192]
["bitfinex","BTCUSD",1767513628351,0.05364819,91496.0,91495.0,0.07230442]
["bitfinex","BTCUSD",1767513628552,0.06364819,91496.0,91495.0,0.01565192]
["bitfinex","BTCUSD",1767513629161,0.06364819,91496.0,91495.0,0.01465292]
["bitfinex","BTCUSD",1767513629969,0.01,91496.0,91495.0,0.01465292]
["bitfinex","BTCUSD",1767513630831,0.01,91496.0,91495.0,0.01460907]
["bitfinex","BTCUSD",1767513631651,0.05464719,91496.0,91495.0,0.01460907]
["bitfinex","BTCUSD",1767513632393,0.05464719,91496.0,91495.0,0.0635347]
["bitfinex","BTCUSD",1767513633026,0.06557633,91498.0,91496.0,0.04892563]
["bitfinex","BTCUSD",1767513633231,0.0109286,91503.0,91498.0,0.06657377]
["bitfinex","BTCUSD",1767513633387,0.06557364,91501.0,91498.0,0.06657377]
["bitfinex","BTCUSD",1767513633588,0.01092884,91501.0,91498.0,0.06557477]
["bitfinex","BTCUSD",1767513633983,0.01092884,91501.0,91498.0,0.11073888]
["bitfinex","BTCUSD",1767513634398,0.06457413,91501.0,91498.0,0.11073888]
["bitfinex","BTCUSD",1767513634610,0.06457413,91501.0,91499.0,0.04516411]
["bitfinex","BTCUSD",1767513634876,0.06557145,91504.0,91502.0,0.04516411]
["bitfinex","BTCUSD",1767513635067,0.05464348,91503.0,91501.0,0.01]
["bitfinex","BTCUSD",1767513635198,0.06557363,91501.0,91499.0,0.04516411]
["bitfinex","BTCUSD",1767513635400,0.01092884,91501.0,91499.0,0.09980937]
["bitfinex","BTCUSD",1767513635648,0.01092884,91501.0,91499.0,0.04516411]
["bitfinex","BTCUSD",1767513635794,0.01092884,91501.0,91498.0,0.06557515]
["bitfinex","BTCUSD",1767513636002,6.698e-05,91501.0,91499.0,0.05464512]
["bitfinex","BTCUSD",1767513636347,6.698e-05,91501.0,91500.0,0.0546448]
["bitfinex","BTCUSD",1767513637462,0.02188,91505.0,91502.0,0.05464334]
["bitfinex","BTCUSD",1767513637610,0.02192727,91505.0,91502.0,0.05464334]
["bitfinex","BTCUSD",1767513638156,0.02185863,91505.0,91502.0,0.05464334]
["bitfinex","BTCUSD",1767513638710,0.02185863,91505.0,91502.0,0.05364434]
["bitfinex","BTCUSD",1767513638934,0.02185863,91505.0,91502.0,0.06457306]
["bitfinex","BTCUSD",1767513639504,0.07650053,91505.0,91502.0,0.06457306]
["bitfinex","BTCUSD",1767513639668,0.02185863,91505.0,91502.0,0.06457306]
["bitfinex","BTCUSD",1767513640068,0.0765005,91505.0,91502.0,0.06457306]
["bitfinex","BTCUSD",1767513640271,0.02185863,91505.0,91503.0,0.09960681]
["bitfinex","BTCUSD",1767513640639,0.07650046,91505.0,91503.0,0.04516411]
["bitfinex","BTCUSD",1767513640836,0.02185863,91505.0,91503.0,0.09980712]
["bitfinex","BTCUSD",1767513641183,0.02185863,91505.0,91503.0,0.04516411]
["bitfinex","BTCUSD",1767513641539,0.02185863,91505.0,91503.0,0.09980705]
["bitfinex","BTCUSD",1767513641746,0.02185863,91505.0,91503.0,0.04516411]
["bitfinex","BTCUSD",1767513641957,0.07650067,91505.0,91503.0,0.04516411]
["bitfinex","BTCUSD",1767513642163,0.02185863,91505.0,91503.0,0.04516411]
["bitfinex","BTCUSD",1767513642696,0.05464242,91504.0,91503.0,0.04516411]
["bitfinex","BTCUSD",1767513642871,0.06557425,91500.0,91497.0,0.05609343]
["bitfinex","BTCUSD",1767513643214,0.06557425,91500.0,91497.0,0.04516411]
["bitfinex","BTCUSD",1767513643342,0.05464552,91499.0,91497.0,0.04516411]
["bitfinex","BTCUSD",1767513643799,0.05455778,91499.0,91497.0,0.04516411]
["bitfinex","BTCUSD",1767513643961,0.05447004,91499.0,91497.0,0.04516411]
["bitfinex","BTCUSD",1767513644363,0.0109292,91498.0,91495.0,0.01460907]
["bitfinex","BTCUSD",1767513644726,0.05464719,91496.0,91495.0,1e-08]
["bitfinex","BTCUSD",1767513649902,0.01093015,91490.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767513650066,0.01093218,91473.0,91470.0,0.000152]
["bitfinex","BTCUSD",1767513650281,0.05466213,91471.0,91470.0,0.000152]
["bitfinex","BTCUSD",1767513650484,0.06459555,91471.0,91465.0,0.04516411]
["bitfinex","BTCUSD",1767513651081,0.05466379,91469.0,91466.0,0.04516411]
["bitfinex","BTCUSD",1767513651281,0.05466379,91469.0,91467.0,0.04516411]
["bitfinex","BTCUSD",1767513651573,0.05466379,91469.0,91466.0,0.05502578]
["bitfinex","BTCUSD",1767513651574,0.06466452,91467.0,91466.0,0.00036082]
["bitfinex","BTCUSD",1767513652211,0.05466691,91463.0,91462.0,0.04516411]
["bitfinex","BTCUSD",1767513652503,0.06559935,91465.0,91462.0,0.04523109]
["bitfinex","BTCUSD",1767513652680,0.05466664,91464.0,91462.0,0.04523109]
["bitfinex","BTCUSD",1767513652886,0.01093278,91468.0,91462.0,0.04523109]
["bitfinex","BTCUSD",1767513652887,0.01093278,91468.0,91462.0,0.05616459]
["bitfinex","BTCUSD",1767513653104,0.05466505,91467.0,91464.0,0.04516411]
["bitfinex","BTCUSD",1767513653338,0.05466533,91466.0,91464.0,0.04516411]
["bitfinex","BTCUSD",1767513653488,0.0546652,91466.0,91464.0,0.04516411]
["bitfinex","BTCUSD",1767513653951,0.05466571,91465.0,91464.0,0.04516411]
["bitfinex","BTCUSD",1767513654730,0.05466691,91463.0,91462.0,6.698e-05]
["bitfinex","BTCUSD",1767513655279,0.05466691,91463.0,91452.0,0.04531611]
["bitfinex","BTCUSD",1767513655280,0.05467122,91456.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767513655476,0.01093445,91454.0,91450.0,0.05467409]
["bitfinex","BTCUSD",1767513655688,0.05467169,91455.0,91454.0,0.0006]
["bitfinex","BTCUSD",1767513656002,0.04160149,91455.0,91454.0,0.0006]
["bitfinex","BTCUSD",1767513656206,0.05467408,91451.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513656794,0.02950862,91504.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513656795,0.01093374,91460.0,91454.0,0.04516411]
["bitfinex","BTCUSD",1767513656989,0.01093374,91460.0,91456.0,0.04516411]
["bitfinex","BTCUSD",1767513657200,0.0109335,91462.0,91456.0,0.04516411]
["bitfinex","BTCUSD",1767513657396,0.01093326,91464.0,91457.0,0.05609821]
["bitfinex","BTCUSD",1767513657601,0.05466875,91460.0,91458.0,0.04516411]
["bitfinex","BTCUSD",1767513658001,0.06560174,91461.0,91458.0,0.04516411]
["bitfinex","BTCUSD",1767513658236,0.06560174,91461.0,91459.0,0.04516411]
["bitfinex","BTCUSD",1767513658439,0.000999,91459.0,91456.0,0.04516411]
["bitfinex","BTCUSD",1767513658655,0.01093374,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767513658656,0.0546705,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767513658950,0.05467122,91456.0,91453.0,0.11077154]
["bitfinex","BTCUSD",1767513659152,0.05467184,91455.0,91453.0,0.04516411]
["bitfinex","BTCUSD",1767513660329,0.06560543,91456.0,91453.0,0.04516411]
["bitfinex","BTCUSD",1767513660536,0.0546718,91455.0,91453.0,0.04516411]
["bitfinex","BTCUSD",1767513661137,0.05467229,91454.0,91453.0,0.04416511]
["bitfinex","BTCUSD",1767513661871,0.06560674,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513662070,0.06560674,91454.0,91450.0,0.11339685]
["bitfinex","BTCUSD",1767513662430,0.01093457,91453.0,91450.0,0.04778728]
["bitfinex","BTCUSD",1767513662937,0.06560746,91453.0,91451.0,0.04767906]
["bitfinex","BTCUSD",1767513663680,0.01093457,91453.0,91451.0,0.04767906]
["bitfinex","BTCUSD",1767513664020,0.06560574,91456.0,91453.0,0.04867806]
["bitfinex","BTCUSD",1767513664220,0.06560574,91456.0,91453.0,0.04767906]
["bitfinex","BTCUSD",1767513664221,0.05467198,91455.0,91453.0,0.04767906]
["bitfinex","BTCUSD",1767513664426,0.06560574,91456.0,91453.0,0.04767906]
["bitfinex","BTCUSD",1767513664641,0.01093421,91456.0,91453.0,0.05861363]
["bitfinex","BTCUSD",1767513664863,0.0109341,91457.0,91454.0,0.04767906]
["bitfinex","BTCUSD",1767513665063,0.0109341,91457.0,91454.0,0.05861351]
["bitfinex","BTCUSD",1767513665304,0.0109341,91457.0,91454.0,0.11328569]
["bitfinex","BTCUSD",1767513666562,0.06560469,91457.0,91454.0,0.11328569]
["bitfinex","BTCUSD",1767513666763,0.05467127,91456.0,91454.0,0.04767906]
["bitfinex","BTCUSD",1767513667061,0.05467127,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767513667412,0.06560548,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767513667618,0.05467195,91455.0,91452.0,0.0656076]
["bitfinex","BTCUSD",1767513667824,0.05462703,91455.0,91452.0,0.0656076]
["bitfinex","BTCUSD",1767513668162,0.06556136,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767513668369,0.05467272,91454.0,91451.0,0.06560874]
["bitfinex","BTCUSD",1767513668569,0.06556136,91455.0,91451.0,0.06560874]
["bitfinex","BTCUSD",1767513669193,0.01093445,91454.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513669391,0.06560793,91453.0,91450.0,0.05478272]
["bitfinex","BTCUSD",1767513669849,0.06560793,91453.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513670030,0.05467393,91452.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513670228,0.01093457,91453.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513670815,0.06560683,91454.0,91450.0,0.01104315]
["bitfinex","BTCUSD",1767513670997,0.05467292,91453.0,91450.0,0.0657174]
["bitfinex","BTCUSD",1767513671420,0.06560683,91454.0,91451.0,0.05467407]
["bitfinex","BTCUSD",1767513673249,0.06560683,91454.0,91450.0,0.0657174]
["bitfinex","BTCUSD",1767513673406,0.06560789,91453.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513673603,0.05467408,91451.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513675961,0.05443134,91451.0,91450.0,0.00010822]
["bitfinex","BTCUSD",1767513678771,0.06561582,91442.0,91441.0,0.02188]
["bitfinex","BTCUSD",1767513678974,0.05363601,91442.0,91441.0,0.02188]
["bitfinex","BTCUSD",1767513679377,0.01093577,91443.0,91441.0,0.02188]
["bitfinex","BTCUSD",1767513679940,0.06561349,91445.0,91441.0,0.08749587]
["bitfinex","BTCUSD",1767513680485,0.06561401,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767513680824,0.06561401,91444.0,91439.0,0.0874975]
["bitfinex","BTCUSD",1767513680825,0.01093577,91443.0,91439.0,0.08749737]
["bitfinex","BTCUSD",1767513681024,0.05468054,91441.0,91439.0,0.02188]
["bitfinex","BTCUSD",1767513682231,0.01093589,91442.0,91439.0,0.08749731]
["bitfinex","BTCUSD",1767513682427,0.06561594,91442.0,91439.0,0.08749747]
["bitfinex","BTCUSD",1767513682732,0.01093625,91439.0,91436.0,0.00022988]
["bitfinex","BTCUSD",1767513682941,0.05468365,91435.0,91430.0,0.03281732]
["bitfinex","BTCUSD",1767513683106,0.05468365,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767513683502,0.05468365,91435.0,91430.0,0.02188]
["bitfinex","BTCUSD",1767513683683,0.0109372,91431.0,91425.0,0.05468959]
["bitfinex","BTCUSD",1767513683906,0.05468843,91427.0,91426.0,0.02188]
["bitfinex","BTCUSD",1767513684101,0.05468843,91427.0,91426.0,0.020881]
["bitfinex","BTCUSD",1767513684304,0.01197705,91425.0,91422.0,0.00823017]
["bitfinex","BTCUSD",1767513684504,0.06562784,91425.0,91422.0,0.00823017]
["bitfinex","BTCUSD",1767513684704,0.06562784,91425.0,91413.0,0.21878584]
["bitfinex","BTCUSD",1767513684705,0.01093804,91424.0,91418.0,0.06563203]
["bitfinex","BTCUSD",1767513684921,0.06563045,91421.0,91417.0,0.06563215]
["bitfinex","BTCUSD",1767513685125,0.01093852,91420.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513685340,0.05469412,91418.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513685536,0.05469392,91418.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513686751,0.05469442,91417.0,91416.0,0.000152]
["bitfinex","BTCUSD",1767513687052,0.05469442,91417.0,91410.0,0.05861878]
["bitfinex","BTCUSD",1767513687053,0.01093864,91419.0,91412.0,0.05861854]
["bitfinex","BTCUSD",1767513687299,0.05469502,91416.0,91413.0,0.04767906]
["bitfinex","BTCUSD",1767513687466,0.05469618,91415.0,91413.0,0.04767906]
["bitfinex","BTCUSD",1767513687670,0.00999109,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767513687869,0.00999109,91413.0,91408.0,0.06563957]
["bitfinex","BTCUSD",1767513687870,0.0109396,91411.0,91408.0,0.06563957]
["bitfinex","BTCUSD",1767513688071,0.01093984,91409.0,91406.0,0.02188]
["bitfinex","BTCUSD",1767513688382,0.00999109,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767513688576,0.00999109,91413.0,91409.0,0.06563904]
["bitfinex","BTCUSD",1767513688720,0.00999109,91413.0,91410.0,0.04767906]
["bitfinex","BTCUSD",1767513688917,0.00999109,91413.0,91410.0,0.10237765]
["bitfinex","BTCUSD",1767513689115,0.00999109,91413.0,91410.0,0.11331737]
["bitfinex","BTCUSD",1767513689356,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513689570,0.06563374,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513689571,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767513689777,0.01093828,91422.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767513689919,0.15784211,91440.0,91394.0,0.32824899]
["bitfinex","BTCUSD",1767513689920,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767513690124,0.01093661,91436.0,91429.0,0.01083741]
["bitfinex","BTCUSD",1767513690125,0.01093732,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767513690358,0.0656248,91429.0,91425.0,0.06562721]
["bitfinex","BTCUSD",1767513690561,0.02093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767513691145,0.07562284,91432.0,91428.0,0.06462587]
["bitfinex","BTCUSD",1767513691880,0.07562284,91432.0,91429.0,0.05468719]
["bitfinex","BTCUSD",1767513692290,0.07562284,91432.0,91428.0,0.06462587]
["bitfinex","BTCUSD",1767513692448,0.0546862,91431.0,91428.0,0.06462587]
["bitfinex","BTCUSD",1767513692854,0.07562284,91432.0,91428.0,0.06462587]
["bitfinex","BTCUSD",1767513693268,0.01,91432.0,91429.0,0.0107043]
["bitfinex","BTCUSD",1767513693478,0.009001,91432.0,91429.0,0.0107043]
["bitfinex","BTCUSD",1767513693682,0.00010811,91436.0,91433.0,0.05675771]
["bitfinex","BTCUSD",1767513693881,0.03281421,91456.0,91452.0,0.04582074]
["bitfinex","BTCUSD",1767513694063,0.02188,91455.0,91454.0,0.1114271]
["bitfinex","BTCUSD",1767513694268,0.05467163,91456.0,91454.0,0.04577688]
["bitfinex","BTCUSD",1767513694499,0.05467169,91455.0,91451.0,0.06560837]
["bitfinex","BTCUSD",1767513694709,0.05467248,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513694914,0.06560693,91454.0,91450.0,0.04582074]
["bitfinex","BTCUSD",1767513695114,0.06560693,91454.0,91451.0,0.04582074]
["bitfinex","BTCUSD",1767513695316,0.06560693,91454.0,91451.0,0.10049463]
["bitfinex","BTCUSD",1767513695520,0.06560693,91454.0,91451.0,0.1004048]
["bitfinex","BTCUSD",1767513696834,0.01093433,91455.0,91454.0,0.000999]
["bitfinex","BTCUSD",1767513696835,0.05467169,91455.0,91454.0,0.000999]
["bitfinex","BTCUSD",1767513697024,0.05467169,91455.0,91454.0,0.00095514]
["bitfinex","BTCUSD",1767513697229,0.06560733,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513697432,0.06560733,91454.0,91450.0,0.06560931]
["bitfinex","BTCUSD",1767513697433,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767513698361,0.06560782,91453.0,91450.0,0.06560959]
["bitfinex","BTCUSD",1767513698968,0.05467351,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767513699389,0.01093457,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767513699706,0.08752481,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767513700009,0.02192,91457.0,91454.0,0.06560658]
["bitfinex","BTCUSD",1767513700569,0.02192,91457.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767513700819,0.02192,91457.0,91454.0,0.06560658]
["bitfinex","BTCUSD",1767513700820,8.8e-05,91455.0,91454.0,0.06560658]
["bitfinex","BTCUSD",1767513701109,0.02192,91457.0,91454.0,0.06560658]
["bitfinex","BTCUSD",1767513701309,0.021009,91457.0,91455.0,0.05467144]
["bitfinex","BTCUSD",1767513701679,0.021009,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767513701680,0.07567961,91457.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767513701876,0.000999,91455.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767513702282,0.021009,91457.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767513702704,0.021009,91457.0,91455.0,0.05458183]
["bitfinex","BTCUSD",1767513703017,0.021009,91457.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767513703163,0.000999,91455.0,91454.0,0.06556285]
["bitfinex","BTCUSD",1767513703367,0.0319431,91457.0,91454.0,0.06556285]
["bitfinex","BTCUSD",1767513703995,0.000999,91454.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767513704196,0.000999,91454.0,91452.0,0.06560759]
["bitfinex","BTCUSD",1767513704398,0.01093445,91454.0,91451.0,0.06560887]
["bitfinex","BTCUSD",1767513704615,0.06542595,91454.0,91451.0,0.06560887]
["bitfinex","BTCUSD",1767513704821,0.06560604,91455.0,91452.0,0.05467342]
["bitfinex","BTCUSD",1767513705616,0.06560604,91455.0,91452.0,0.06560811]
["bitfinex","BTCUSD",1767513706019,0.01093445,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767513706457,0.01093445,91454.0,91451.0,0.06560833]
["bitfinex","BTCUSD",1767513706753,0.06560603,91455.0,91451.0,0.06560833]
["bitfinex","BTCUSD",1767513706934,0.06560603,91455.0,91452.0,0.06560771]
["bitfinex","BTCUSD",1767513707334,0.05467251,91454.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767513707534,0.05467251,91454.0,91451.0,0.06560833]
["bitfinex","BTCUSD",1767513707535,0.01093457,91453.0,91451.0,0.0546739]
["bitfinex","BTCUSD",1767513707733,0.06560632,91455.0,91453.0,0.000999]
["bitfinex","BTCUSD",1767513708230,0.06560632,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767513708438,0.01093445,91454.0,91449.0,0.05467417]
["bitfinex","BTCUSD",1767513708757,0.05467293,91453.0,91450.0,0.06560913]
["bitfinex","BTCUSD",1767513709105,0.05467293,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767513709106,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767513709304,0.06560754,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767513709655,0.06560754,91453.0,91448.0,0.11143071]
["bitfinex","BTCUSD",1767513709656,0.06560823,91452.0,91448.0,0.11143071]
["bitfinex","BTCUSD",1767513709861,0.06561296,91446.0,91444.0,0.04582074]
["bitfinex","BTCUSD",1767513710070,0.01093541,91446.0,91444.0,0.04592902]
["bitfinex","BTCUSD",1767513710221,0.06461398,91446.0,91444.0,0.04592902]
["bitfinex","BTCUSD",1767513710424,0.00993641,91446.0,91444.0,0.04592902]
["bitfinex","BTCUSD",1767513710808,0.06461351,91446.0,91444.0,0.04592902]
["bitfinex","BTCUSD",1767513711250,0.00993641,91446.0,91444.0,0.04592902]
["bitfinex","BTCUSD",1767513711871,0.05467767,91445.0,91444.0,0.00010828]
["bitfinex","BTCUSD",1767513712071,0.05468245,91437.0,91436.0,0.00048788]
["bitfinex","BTCUSD",1767513713035,0.05468245,91437.0,91436.0,8.8e-07]
["bitfinex","BTCUSD",1767513714835,0.0109372,91431.0,91424.0,0.03281804]
["bitfinex","BTCUSD",1767513715040,0.065624,91430.0,91426.0,0.05675854]
["bitfinex","BTCUSD",1767513715434,0.065624,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767513715657,0.03227397,91429.0,91426.0,0.05468855]
["bitfinex","BTCUSD",1767513715878,0.065624,91430.0,91429.0,0.05553084]
["bitfinex","BTCUSD",1767513716057,0.065624,91430.0,91429.0,0.0097101]
["bitfinex","BTCUSD",1767513716436,0.05468753,91429.0,91427.0,0.04582074]
["bitfinex","BTCUSD",1767513716637,0.05468784,91428.0,91427.0,0.04582074]
["bitfinex","BTCUSD",1767513716913,0.05468784,91428.0,91425.0,0.04582074]
["bitfinex","BTCUSD",1767513716914,0.0656254,91428.0,91425.0,0.04582074]
["bitfinex","BTCUSD",1767513717037,0.05468871,91427.0,91425.0,0.04582074]
["bitfinex","BTCUSD",1767513717271,0.05468903,91426.0,91424.0,0.00065194]
["bitfinex","BTCUSD",1767513717719,0.04497893,91426.0,91424.0,0.00065194]
["bitfinex","BTCUSD",1767513718260,0.05468963,91425.0,91424.0,0.00065194]
["bitfinex","BTCUSD",1767513718484,0.05804302,91425.0,91399.0,0.0781625]
["bitfinex","BTCUSD",1767513718686,0.05804302,91425.0,91380.0,0.2]
["bitfinex","BTCUSD",1767513718687,0.000347,91399.0,91390.0,0.03807342]
["bitfinex","BTCUSD",1767513718951,0.05470998,91391.0,91390.0,0.00010826]
["bitfinex","BTCUSD",1767513719071,0.05470998,91391.0,91377.0,0.07180219]
["bitfinex","BTCUSD",1767513719072,0.01094331,91380.0,91377.0,0.07180219]
["bitfinex","BTCUSD",1767513719276,0.0094827,91373.0,91370.0,4.024e-05]
["bitfinex","BTCUSD",1767513719472,0.0094827,91373.0,91370.0,0.04586098]
["bitfinex","BTCUSD",1767513719473,0.00831861,91373.0,91370.0,0.04586098]
["bitfinex","BTCUSD",1767513719663,0.06041404,91373.0,91370.0,4.024e-05]
["bitfinex","BTCUSD",1767513719866,0.05473094,91356.0,91353.0,0.02192]
["bitfinex","BTCUSD",1767513720092,0.05473094,91356.0,91343.0,0.02204749]
["bitfinex","BTCUSD",1767513720093,0.01094738,91346.0,91343.0,0.000152]
["bitfinex","BTCUSD",1767513720305,0.01094726,91347.0,91343.0,0.04566929]
["bitfinex","BTCUSD",1767513720530,0.05473813,91344.0,91339.0,0.04546194]
["bitfinex","BTCUSD",1767513720664,0.01094786,91342.0,91339.0,0.04552915]
["bitfinex","BTCUSD",1767513720864,0.06568509,91345.0,91342.0,0.04546194]
["bitfinex","BTCUSD",1767513721098,0.0108995,91345.0,91339.0,6.721e-05]
["bitfinex","BTCUSD",1767513721342,0.0108995,91345.0,91326.0,0.03286978]
["bitfinex","BTCUSD",1767513721343,0.06569128,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767513721655,0.02192,91349.0,91328.0,7.513e-05]
["bitfinex","BTCUSD",1767513721784,0.06569582,91330.0,91327.0,0.06138417]
["bitfinex","BTCUSD",1767513721979,0.06569582,91330.0,91327.0,0.06149262]
["bitfinex","BTCUSD",1767513722383,0.0109493,91330.0,91328.0,0.04546194]
["bitfinex","BTCUSD",1767513722594,0.13026467,91329.0,91327.0,0.10695456]
["bitfinex","BTCUSD",1767513722944,0.13026467,91329.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767513722945,0.01095038,91321.0,91317.0,0.1093404]
["bitfinex","BTCUSD",1767513723097,0.0109505,91320.0,91317.0,0.1093404]
["bitfinex","BTCUSD",1767513723732,0.01095026,91322.0,91318.0,0.04546194]
["bitfinex","BTCUSD",1767513723955,0.01095038,91321.0,91318.0,0.04546194]
["bitfinex","BTCUSD",1767513724357,0.000999,91318.0,91317.0,0.1093404]
["bitfinex","BTCUSD",1767513724531,0.01095182,91309.0,91306.0,0.000152]
["bitfinex","BTCUSD",1767513724747,0.05475971,91308.0,91306.0,0.00023515]
["bitfinex","BTCUSD",1767513725147,0.18502498,91307.0,91306.0,0.00023515]
["bitfinex","BTCUSD",1767513725331,0.13026467,91307.0,91306.0,0.00023515]
["bitfinex","BTCUSD",1767513726179,0.13026467,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767513726423,0.13026467,91307.0,91293.0,0.04546194]
["bitfinex","BTCUSD",1767513726424,0.00568229,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767513726571,0.00568229,91301.0,91295.0,0.04546194]
["bitfinex","BTCUSD",1767513726775,0.00568229,91301.0,91297.0,0.04546194]
["bitfinex","BTCUSD",1767513726972,0.0109529,91300.0,91297.0,0.04546194]
["bitfinex","BTCUSD",1767513727190,0.01663507,91301.0,91300.0,0.00976485]
["bitfinex","BTCUSD",1767513727353,0.01663507,91301.0,91287.0,0.1292212]
["bitfinex","BTCUSD",1767513727354,0.000764,91297.0,91293.0,0.04546194]
["bitfinex","BTCUSD",1767513727562,0.01095362,91294.0,91289.0,0.04546194]
["bitfinex","BTCUSD",1767513727788,0.01095374,91293.0,91289.0,0.04546194]
["bitfinex","BTCUSD",1767513728391,0.01556377,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767513728611,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767513728833,0.01095182,91309.0,91303.0,0.04546194]
["bitfinex","BTCUSD",1767513728989,0.0109511,91315.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767513729188,0.0109511,91315.0,91304.0,0.05641436]
["bitfinex","BTCUSD",1767513729407,0.01095146,91312.0,91304.0,0.04546194]
["bitfinex","BTCUSD",1767513729610,0.06570925,91312.0,91302.0,0.00652994]
["bitfinex","BTCUSD",1767513729809,0.05475106,91323.0,91302.0,0.12479668]
["bitfinex","BTCUSD",1767513730008,1.09446859,91369.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767513730009,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767513730212,0.0110581,91327.0,91308.0,0.02777039]
["bitfinex","BTCUSD",1767513730389,0.0110581,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767513730755,0.03064974,91325.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767513730887,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767513731101,0.0497261,91337.0,91327.0,0.05474772]
["bitfinex","BTCUSD",1767513731301,0.0497261,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767513731501,0.0497261,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767513731761,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767513731963,0.000999,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767513732257,0.06067528,91331.0,91317.0,0.06570465]
["bitfinex","BTCUSD",1767513732389,0.0497261,91323.0,91317.0,0.00010844]
["bitfinex","BTCUSD",1767513732601,0.0209499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767513732602,0.01,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767513732837,0.000999,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767513733036,0.000999,91322.0,91317.0,0.0110593]
["bitfinex","BTCUSD",1767513733240,0.06067588,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767513733446,0.01663894,91318.0,91309.0,0.03119125]
["bitfinex","BTCUSD",1767513733678,0.0497261,91317.0,91309.0,0.02023943]
["bitfinex","BTCUSD",1767513733979,0.000999,91309.0,91305.0,0.02196]
["bitfinex","BTCUSD",1767513734270,0.01095122,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767513734497,0.0497261,91316.0,91308.0,0.0657114]
["bitfinex","BTCUSD",1767513734660,0.0497261,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767513734825,0.0497261,91316.0,91314.0,0.05475555]
["bitfinex","BTCUSD",1767513735180,0.0497261,91316.0,91313.0,0.01570759]
["bitfinex","BTCUSD",1767513735352,0.0497261,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767513735560,0.0497261,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767513735561,0.01094966,91327.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767513735760,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767513735962,0.0497261,91352.0,91331.0,0.01084915]
["bitfinex","BTCUSD",1767513736175,0.0001084,91341.0,91335.0,0.05474312]
["bitfinex","BTCUSD",1767513736416,0.0001084,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767513736962,0.02094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767513737231,0.01,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767513737696,0.01,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767513737876,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767513738086,0.01094822,91339.0,91331.0,0.06569469]
["bitfinex","BTCUSD",1767513738287,0.0606742,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767513738484,0.0606742,91340.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767513738682,0.000999,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767513739087,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767513739286,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767513739831,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767513740313,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767513740519,0.000999,91332.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767513740682,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767513740881,0.01094918,91331.0,91324.0,0.02196]
["bitfinex","BTCUSD",1767513741137,0.02094918,91331.0,91320.0,0.02196]
["bitfinex","BTCUSD",1767513741282,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767513741481,0.01,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767513741737,0.01,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767513741933,0.01,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767513742312,0.06569246,91335.0,91326.0,0.04546194]
["bitfinex","BTCUSD",1767513742313,0.000999,91327.0,91326.0,0.04546194]
["bitfinex","BTCUSD",1767513742520,0.0109487,91335.0,91326.0,0.04546194]
["bitfinex","BTCUSD",1767513742521,0.06569296,91334.0,91326.0,0.04546194]
["bitfinex","BTCUSD",1767513742719,0.0109493,91330.0,91326.0,0.04546194]
["bitfinex","BTCUSD",1767513742937,0.01094918,91331.0,91326.0,0.04546194]
["bitfinex","BTCUSD",1767513743155,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767513743356,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767513743507,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767513743712,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767513743907,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767513744106,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767513744343,0.06569602,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767513744503,0.06569602,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767513744702,0.000999,91324.0,91323.0,0.03225855]
["bitfinex","BTCUSD",1767513744927,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767513745131,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767513745678,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767513745950,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767513746248,0.06570026,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767513746452,0.06570026,91324.0,91316.0,0.0657057]
["bitfinex","BTCUSD",1767513746453,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767513746595,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767513746795,0.01095002,91324.0,91318.0,0.00995174]
["bitfinex","BTCUSD",1767513747635,0.01095002,91324.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767513747844,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767513748073,0.06570139,91323.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767513748252,0.02831134,91321.0,91314.0,0.0373951]
["bitfinex","BTCUSD",1767513748443,0.02831134,91321.0,91308.0,0.21903736]
["bitfinex","BTCUSD",1767513748444,0.01095074,91318.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767513748671,0.01987998,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767513748879,0.00792976,91314.0,91312.0,0.05475707]
["bitfinex","BTCUSD",1767513749178,0.05474834,91327.0,91313.0,0.02249269]
["bitfinex","BTCUSD",1767513749435,0.05474863,91327.0,91319.0,0.06570367]
["bitfinex","BTCUSD",1767513749736,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767513750072,0.0656981,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767513750470,0.0109487,91335.0,91328.0,0.01301978]
["bitfinex","BTCUSD",1767513750673,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767513750870,0.02196,91335.0,91329.0,0.11252024]
["bitfinex","BTCUSD",1767513751069,0.02196,91335.0,91329.0,0.06569645]
["bitfinex","BTCUSD",1767513751319,0.21896584,91339.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767513751320,0.02196,91340.0,91337.0,0.04682379]
["bitfinex","BTCUSD",1767513751579,0.01094774,91343.0,91337.0,0.05777225]
["bitfinex","BTCUSD",1767513751705,0.01105638,91341.0,91335.0,0.05777249]
["bitfinex","BTCUSD",1767513751901,0.0001084,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767513752106,0.02196,91342.0,91341.0,8.772e-05]
["bitfinex","BTCUSD",1767513752305,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767513752565,0.0109481,91340.0,91333.0,0.0656936]
["bitfinex","BTCUSD",1767513752727,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767513752929,0.01094822,91339.0,91330.0,0.06569568]
["bitfinex","BTCUSD",1767513753124,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767513753331,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767513753733,0.06568939,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767513753954,0.01094834,91338.0,91331.0,0.06569503]
["bitfinex","BTCUSD",1767513754317,0.01094858,91336.0,91330.0,0.0001084]
["bitfinex","BTCUSD",1767513754525,0.02357181,91335.0,91330.0,0.0110577]
["bitfinex","BTCUSD",1767513754724,0.02357181,91334.0,91331.0,0.06569488]
["bitfinex","BTCUSD",1767513754933,0.02348408,91333.0,91331.0,0.06569488]
["bitfinex","BTCUSD",1767513755166,0.06568943,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767513755353,0.01094858,91336.0,91333.0,0.04861695]
["bitfinex","BTCUSD",1767513755552,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767513755753,0.01094858,91336.0,91330.0,0.0110577]
["bitfinex","BTCUSD",1767513756185,0.01094918,91331.0,91323.0,0.02196]
["bitfinex","BTCUSD",1767513756387,0.00803816,91330.0,91323.0,0.02196]
["bitfinex","BTCUSD",1767513756520,0.01094942,91329.0,91324.0,0.04961595]
["bitfinex","BTCUSD",1767513756723,0.01094978,91326.0,91319.0,0.04961595]
["bitfinex","BTCUSD",1767513757080,0.06561264,91324.0,91319.0,0.04961595]
["bitfinex","BTCUSD",1767513757407,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767513757681,0.05475988,91308.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767513757827,0.1292182,91312.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767513757828,0.11826674,91312.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767513758021,0.1292182,91312.0,91308.0,0.00296083]
["bitfinex","BTCUSD",1767513758253,0.21343236,91312.0,91308.0,0.05157778]
["bitfinex","BTCUSD",1767513758610,0.05475911,91309.0,91308.0,0.04961595]
["bitfinex","BTCUSD",1767513758784,0.05475851,91310.0,91308.0,0.04961595]
["bitfinex","BTCUSD",1767513758999,0.01095182,91309.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767513759218,0.01899033,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767513759420,0.07375136,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767513759635,0.0109523,91305.0,91299.0,0.06571808]
["bitfinex","BTCUSD",1767513759907,0.06571387,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767513760068,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767513760272,0.01095242,91304.0,91298.0,0.06056909]
["bitfinex","BTCUSD",1767513760471,0.06571387,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767513760743,0.06571314,91306.0,91303.0,0.00063805]
["bitfinex","BTCUSD",1767513760921,0.01095218,91306.0,91303.0,0.04961595]
["bitfinex","BTCUSD",1767513761357,0.01899069,91303.0,91295.0,0.04961595]
["bitfinex","BTCUSD",1767513761589,0.11826674,91298.0,91295.0,0.04961595]
["bitfinex","BTCUSD",1767513761713,0.11817899,91298.0,91295.0,0.06056945]
["bitfinex","BTCUSD",1767513761920,0.11717999,91298.0,91295.0,0.06056945]
["bitfinex","BTCUSD",1767513762315,0.11717999,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513762316,0.05476828,91294.0,91288.0,0.07176795]
["bitfinex","BTCUSD",1767513762519,0.01095374,91293.0,91289.0,0.04221939]
["bitfinex","BTCUSD",1767513762778,0.000999,91295.0,91289.0,0.04221939]
["bitfinex","BTCUSD",1767513763070,0.01095338,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767513763296,0.01095326,91297.0,91291.0,0.06056993]
["bitfinex","BTCUSD",1767513763491,0.01095326,91297.0,91288.0,0.03310634]
["bitfinex","BTCUSD",1767513763492,0.01195298,91291.0,91288.0,0.000152]
["bitfinex","BTCUSD",1767513763695,0.01195298,91291.0,91279.0,0.01099578]
["bitfinex","BTCUSD",1767513763696,0.01095434,91288.0,91279.0,4.036e-05]
["bitfinex","BTCUSD",1767513763977,0.022,91289.0,91284.0,0.06057077]
["bitfinex","BTCUSD",1767513764183,0.03188101,91289.0,91284.0,0.04961595]
["bitfinex","BTCUSD",1767513764390,0.0866526,91289.0,91284.0,0.06057077]
["bitfinex","BTCUSD",1767513764593,0.0866526,91289.0,91284.0,0.04961595]
["bitfinex","BTCUSD",1767513765084,0.02092679,91289.0,91284.0,0.06057077]
["bitfinex","BTCUSD",1767513765442,0.03188101,91289.0,91284.0,0.04961595]
["bitfinex","BTCUSD",1767513766134,0.02092679,91289.0,91284.0,0.06057077]
["bitfinex","BTCUSD",1767513766331,0.02092679,91289.0,91288.0,0.00071013]
["bitfinex","BTCUSD",1767513766590,0.00070995,91288.0,91285.0,0.06057065]
["bitfinex","BTCUSD",1767513766997,0.02354004,91287.0,91286.0,0.04961595]
["bitfinex","BTCUSD",1767513767204,0.03188101,91289.0,91282.0,0.06572995]
["bitfinex","BTCUSD",1767513767358,0.0109547,91285.0,91279.0,0.05001807]
["bitfinex","BTCUSD",1767513767582,0.18399569,91284.0,91279.0,0.05001807]
["bitfinex","BTCUSD",1767513767789,0.12922156,91284.0,91279.0,0.05001807]
["bitfinex","BTCUSD",1767513767988,0.01095494,91283.0,91279.0,0.05001807]
["bitfinex","BTCUSD",1767513768214,0.12922156,91284.0,91279.0,0.06097349]
["bitfinex","BTCUSD",1767513768384,0.0115523,91279.0,91272.0,0.04961595]
["bitfinex","BTCUSD",1767513768591,0.00059688,91279.0,91272.0,0.04972439]
["bitfinex","BTCUSD",1767513769010,0.01095494,91283.0,91277.0,0.04961595]
["bitfinex","BTCUSD",1767513769210,0.11826674,91284.0,91279.0,0.04961595]
["bitfinex","BTCUSD",1767513769459,0.01095434,91288.0,91279.0,0.04961595]
["bitfinex","BTCUSD",1767513769460,0.01095446,91287.0,91282.0,0.06057101]
["bitfinex","BTCUSD",1767513769724,0.01095446,91287.0,91284.0,0.000402]
["bitfinex","BTCUSD",1767513770330,0.01095446,91287.0,91282.0,0.04961595]
["bitfinex","BTCUSD",1767513770546,0.01086672,91287.0,91282.0,0.04961595]
["bitfinex","BTCUSD",1767513770750,0.01077898,91287.0,91282.0,0.06057101]
["bitfinex","BTCUSD",1767513771287,0.01037698,91287.0,91282.0,0.04961595]
["bitfinex","BTCUSD",1767513771805,0.01037698,91287.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767513771806,0.0651495,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767513772001,0.01037698,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767513772201,0.000999,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767513772403,0.000999,91282.0,91278.0,0.04961595]
["bitfinex","BTCUSD",1767513772740,0.01095494,91283.0,91278.0,0.06057149]
["bitfinex","BTCUSD",1767513772892,0.01095482,91284.0,91278.0,0.11534916]
["bitfinex","BTCUSD",1767513773094,0.01095482,91284.0,91278.0,0.06573322]
["bitfinex","BTCUSD",1767513773293,0.01095446,91287.0,91279.0,0.05477657]
["bitfinex","BTCUSD",1767513773498,0.01095458,91286.0,91280.0,0.05477596]
["bitfinex","BTCUSD",1767513773698,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767513773930,0.05477366,91285.0,91278.0,0.06057149]
["bitfinex","BTCUSD",1767513774144,0.05477366,91285.0,91279.0,0.06057137]
["bitfinex","BTCUSD",1767513774145,0.01095482,91284.0,91279.0,0.06057137]
["bitfinex","BTCUSD",1767513774508,0.000999,91280.0,91277.0,0.06057161]
["bitfinex","BTCUSD",1767513774692,0.01095494,91283.0,91277.0,0.04961595]
["bitfinex","BTCUSD",1767513774693,0.01095518,91281.0,91277.0,0.04961595]
["bitfinex","BTCUSD",1767513774872,0.21907608,91293.0,91277.0,0.04961595]
["bitfinex","BTCUSD",1767513775074,0.06572841,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767513775273,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513775473,0.01095518,91281.0,91277.0,0.04961595]
["bitfinex","BTCUSD",1767513775676,0.06573053,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513775881,0.01095506,91282.0,91276.0,0.08773458]
["bitfinex","BTCUSD",1767513776064,0.06573019,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513776260,0.01095446,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513776481,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513776645,0.01095494,91283.0,91277.0,0.11534971]
["bitfinex","BTCUSD",1767513776843,0.0547755,91282.0,91276.0,0.03295578]
["bitfinex","BTCUSD",1767513777081,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513777261,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513777666,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513777870,0.06572977,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513778066,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513778290,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513778492,0.0547656,91299.0,91293.0,0.04961595]
["bitfinex","BTCUSD",1767513778669,0.05476564,91299.0,91293.0,0.06056969]
["bitfinex","BTCUSD",1767513778886,0.01095314,91298.0,91293.0,0.06056969]
["bitfinex","BTCUSD",1767513779086,0.01095266,91302.0,91295.0,0.05476733]
["bitfinex","BTCUSD",1767513779265,0.06571716,91302.0,91295.0,0.0547674]
["bitfinex","BTCUSD",1767513779638,0.06571743,91300.0,91294.0,0.04961595]
["bitfinex","BTCUSD",1767513779917,0.0109529,91300.0,91294.0,0.06056957]
["bitfinex","BTCUSD",1767513780122,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767513780267,0.02195237,91296.0,91290.0,0.06572452]
["bitfinex","BTCUSD",1767513780468,0.01099899,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513780673,0.01099899,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767513780913,0.06571939,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767513781087,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513781297,0.01095326,91297.0,91290.0,0.06572443]
["bitfinex","BTCUSD",1767513781486,0.01095374,91293.0,91287.0,0.02196]
["bitfinex","BTCUSD",1767513781687,0.06572822,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767513781974,0.01095458,91286.0,91280.0,0.022]
["bitfinex","BTCUSD",1767513782195,0.12922144,91285.0,91280.0,0.022]
["bitfinex","BTCUSD",1767513782394,0.00988173,91283.0,91280.0,0.022]
["bitfinex","BTCUSD",1767513782602,0.06573067,91282.0,91276.0,0.022]
["bitfinex","BTCUSD",1767513782853,0.000999,91280.0,91276.0,0.03295578]
["bitfinex","BTCUSD",1767513783043,0.000999,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513783187,0.06465654,91283.0,91276.0,0.08773426]
["bitfinex","BTCUSD",1767513783188,0.01095506,91282.0,91276.0,0.0803383]
["bitfinex","BTCUSD",1767513783391,0.06465654,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513784430,0.01095518,91281.0,91276.0,0.01460404]
["bitfinex","BTCUSD",1767513784633,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513784831,0.06572976,91283.0,91282.0,0.00051749]
["bitfinex","BTCUSD",1767513785058,0.000517,91282.0,91276.0,0.08033851]
["bitfinex","BTCUSD",1767513785236,0.000517,91282.0,91276.0,0.01460404]
["bitfinex","BTCUSD",1767513785437,0.01095518,91281.0,91276.0,0.00860404]
["bitfinex","BTCUSD",1767513785756,0.0109553,91280.0,91276.0,0.00860404]
["bitfinex","BTCUSD",1767513786109,0.01095542,91279.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513786795,0.01095518,91281.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767513786796,0.06573111,91281.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767513787007,0.0109553,91280.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513787176,0.06573111,91281.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513787350,0.0109553,91280.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513787551,0.11826674,91285.0,91280.0,0.000999]
["bitfinex","BTCUSD",1767513787753,0.06473012,91284.0,91280.0,0.000999]
["bitfinex","BTCUSD",1767513787933,0.10589031,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767513788134,0.01095482,91284.0,91276.0,0.05683513]
["bitfinex","BTCUSD",1767513788334,0.24108582,91289.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513788335,0.01095518,91281.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513788675,0.0109553,91280.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513789087,0.01095542,91279.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513789510,0.06573275,91279.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513789707,0.01095518,91281.0,91276.0,0.01907782]
["bitfinex","BTCUSD",1767513790011,0.0109553,91280.0,91276.0,0.00812204]
["bitfinex","BTCUSD",1767513790311,0.0109553,91280.0,91276.0,0.00612404]
["bitfinex","BTCUSD",1767513790312,0.06573199,91280.0,91276.0,0.00612404]
["bitfinex","BTCUSD",1767513790509,0.04581533,91278.0,91270.0,0.000152]
["bitfinex","BTCUSD",1767513790676,0.0109553,91280.0,91270.0,0.00022328]
["bitfinex","BTCUSD",1767513790677,0.0109559,91275.0,91270.0,0.00022328]
["bitfinex","BTCUSD",1767513790874,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767513791094,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767513791293,0.06573335,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767513791455,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767513791656,0.01095554,91278.0,91271.0,0.0657382]
["bitfinex","BTCUSD",1767513791884,0.01095578,91276.0,91270.0,0.00022328]
["bitfinex","BTCUSD",1767513792117,0.0109559,91275.0,91270.0,0.00022328]
["bitfinex","BTCUSD",1767513792410,0.06573486,91276.0,91270.0,0.01117978]
["bitfinex","BTCUSD",1767513792613,0.0109559,91275.0,91270.0,0.00022328]
["bitfinex","BTCUSD",1767513792856,0.0109559,91275.0,91270.0,0.01109159]
["bitfinex","BTCUSD",1767513793064,0.0109559,91275.0,91269.0,0.0657396]
["bitfinex","BTCUSD",1767513793203,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767513793405,0.06573424,91277.0,91275.0,0.00099949]
["bitfinex","BTCUSD",1767513793628,0.01095566,91277.0,91275.0,0.00099949]
["bitfinex","BTCUSD",1767513793810,0.01095506,91282.0,91275.0,0.00099949]
["bitfinex","BTCUSD",1767513794008,0.06573038,91282.0,91275.0,0.0667344]
["bitfinex","BTCUSD",1767513794207,0.11826674,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767513794431,0.05477549,91282.0,91275.0,0.01195539]
["bitfinex","BTCUSD",1767513794607,0.01095518,91281.0,91275.0,0.01195539]
["bitfinex","BTCUSD",1767513794812,0.01120427,91280.0,91275.0,0.00099949]
["bitfinex","BTCUSD",1767513795343,0.01120427,91280.0,91275.0,0.04971258]
["bitfinex","BTCUSD",1767513795693,0.06573263,91279.0,91275.0,0.04971258]
["bitfinex","BTCUSD",1767513795899,0.06573331,91278.0,91272.0,0.05478117]
["bitfinex","BTCUSD",1767513796455,0.01095554,91278.0,91272.0,0.06573743]
["bitfinex","BTCUSD",1767513796693,0.01120427,91280.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767513796694,0.05502551,91280.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767513797044,0.01095542,91279.0,91273.0,0.06573685]
["bitfinex","BTCUSD",1767513797227,0.06573261,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767513797430,0.01095566,91277.0,91266.0,0.08163007]
["bitfinex","BTCUSD",1767513797634,0.000999,91273.0,91269.0,0.06573921]
["bitfinex","BTCUSD",1767513797834,0.05477943,91276.0,91269.0,0.06573921]
["bitfinex","BTCUSD",1767513797835,0.06573521,91276.0,91269.0,0.06573921]
["bitfinex","BTCUSD",1767513798229,0.01095638,91271.0,91266.0,0.03291698]
["bitfinex","BTCUSD",1767513798427,0.01095638,91271.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767513798684,0.0109565,91270.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767513798880,0.01095614,91273.0,91267.0,0.06574106]
["bitfinex","BTCUSD",1767513799091,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767513799303,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767513799443,0.06573435,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767513799844,0.00999951,91272.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767513800098,0.000999,91272.0,91267.0,0.06574107]
["bitfinex","BTCUSD",1767513800301,0.12922336,91269.0,91266.0,0.01596]
["bitfinex","BTCUSD",1767513800506,0.12922336,91269.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513800507,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513800701,0.02495614,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767513800702,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767513800905,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513801064,0.0547853,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513801065,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513801265,0.000999,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513801488,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513801489,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513801691,0.0657427,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513801892,0.01095722,91264.0,91259.0,0.06574668]
["bitfinex","BTCUSD",1767513802067,0.00995451,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513802271,0.00995451,91259.0,91246.0,0.21918733]
["bitfinex","BTCUSD",1767513802272,0.04291233,91259.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513802468,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513802654,0.0109583,91255.0,91250.0,0.06575317]
["bitfinex","BTCUSD",1767513802655,0.11826674,91255.0,91250.0,0.06575317]
["bitfinex","BTCUSD",1767513802855,0.11826674,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767513803058,0.11826674,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513803254,0.18401657,91255.0,91249.0,0.06575363]
["bitfinex","BTCUSD",1767513803455,0.11826674,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513803660,0.12922504,91255.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767513804055,0.18401659,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767513804247,0.06575113,91254.0,91246.0,0.06575592]
["bitfinex","BTCUSD",1767513804436,0.000802,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513804635,0.000802,91249.0,91243.0,0.05967283]
["bitfinex","BTCUSD",1767513804837,0.00900051,91248.0,91245.0,0.0049595]
["bitfinex","BTCUSD",1767513805044,0.00880351,91248.0,91244.0,0.04871309]
["bitfinex","BTCUSD",1767513805265,0.01095938,91246.0,91241.0,0.04871309]
["bitfinex","BTCUSD",1767513805411,0.05479582,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767513805814,0.06575496,91248.0,91242.0,0.06575902]
["bitfinex","BTCUSD",1767513806023,0.06575496,91248.0,91242.0,0.04871309]
["bitfinex","BTCUSD",1767513806024,0.05479694,91246.0,91242.0,0.04871309]
["bitfinex","BTCUSD",1767513806241,0.01095926,91247.0,91242.0,0.05967295]
["bitfinex","BTCUSD",1767513806579,0.01095938,91246.0,91242.0,0.04871309]
["bitfinex","BTCUSD",1767513806776,0.0109595,91245.0,91242.0,0.04871309]
["bitfinex","BTCUSD",1767513806943,0.05479762,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513807278,0.01095938,91246.0,91241.0,0.05967307]
["bitfinex","BTCUSD",1767513807475,0.05479568,91249.0,91242.0,0.04871309]
["bitfinex","BTCUSD",1767513807642,0.0657547,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767513808065,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513808243,0.01095794,91258.0,91255.0,0.04871309]
["bitfinex","BTCUSD",1767513808446,0.01095782,91259.0,91255.0,0.04871309]
["bitfinex","BTCUSD",1767513808647,0.01095794,91258.0,91255.0,0.04871309]
["bitfinex","BTCUSD",1767513808846,0.06574711,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513809046,0.01095794,91258.0,91253.0,0.05967163]
["bitfinex","BTCUSD",1767513809269,0.01095806,91257.0,91253.0,0.04871309]
["bitfinex","BTCUSD",1767513809649,0.01095806,91257.0,91245.0,0.24119009]
["bitfinex","BTCUSD",1767513809650,0.01095866,91252.0,91248.0,0.04871309]
["bitfinex","BTCUSD",1767513809870,0.06575212,91252.0,91248.0,0.04871309]
["bitfinex","BTCUSD",1767513810470,0.01095878,91251.0,91248.0,0.04871309]
["bitfinex","BTCUSD",1767513810666,0.06575212,91252.0,91248.0,0.04871309]
["bitfinex","BTCUSD",1767513810874,0.01095842,91254.0,91249.0,0.10326843]
["bitfinex","BTCUSD",1767513811072,0.01095842,91254.0,91250.0,0.04847334]
["bitfinex","BTCUSD",1767513811552,0.06575185,91253.0,91250.0,0.04747434]
["bitfinex","BTCUSD",1767513811767,0.01095878,91251.0,91247.0,0.04847334]
["bitfinex","BTCUSD",1767513811972,0.02212034,91247.0,91243.0,0.0108394]
["bitfinex","BTCUSD",1767513812310,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767513812695,0.06575423,91249.0,91243.0,0.06575843]
["bitfinex","BTCUSD",1767513813113,0.01095914,91248.0,91243.0,0.06575843]
["bitfinex","BTCUSD",1767513813290,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767513813901,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767513814119,0.06575508,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767513814321,0.06575508,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767513814542,0.06575508,91248.0,91247.0,0.00095514]
["bitfinex","BTCUSD",1767513814781,0.06575508,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767513815081,0.01095914,91248.0,91243.0,0.06575841]
["bitfinex","BTCUSD",1767513815677,0.01095914,91248.0,91244.0,0.04672507]
["bitfinex","BTCUSD",1767513815995,0.06575612,91247.0,91244.0,0.04672507]
["bitfinex","BTCUSD",1767513816310,0.01095875,91244.0,91242.0,0.04672507]
["bitfinex","BTCUSD",1767513816467,0.06575752,91245.0,91242.0,0.04672507]
["bitfinex","BTCUSD",1767513816631,0.06575752,91245.0,91237.0,0.05480226]
["bitfinex","BTCUSD",1767513816632,0.06575798,91244.0,91237.0,0.05768553]
["bitfinex","BTCUSD",1767513816827,0.06575798,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767513817079,0.01095974,91243.0,91238.0,0.04672507]
["bitfinex","BTCUSD",1767513817282,0.01095998,91241.0,91236.0,0.11248798]
["bitfinex","BTCUSD",1767513817580,0.0099611,91240.0,91236.0,0.04672507]
["bitfinex","BTCUSD",1767513818092,0.01095974,91243.0,91240.0,0.00996109]
["bitfinex","BTCUSD",1767513818298,0.11826674,91241.0,91240.0,0.00996109]
["bitfinex","BTCUSD",1767513818589,0.17306666,91241.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767513818786,0.01096046,91237.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767513818988,0.01096058,91236.0,91233.0,0.04672507]
["bitfinex","BTCUSD",1767513819219,0.01096118,91231.0,91224.0,0.022]
["bitfinex","BTCUSD",1767513819444,0.0109613,91230.0,91225.0,0.11249596]
["bitfinex","BTCUSD",1767513819613,0.06676484,91233.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767513820016,0.000999,91233.0,91230.0,0.10153159]
["bitfinex","BTCUSD",1767513820232,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767513820525,0.01096094,91233.0,91228.0,0.11249418]
["bitfinex","BTCUSD",1767513820726,0.01096094,91233.0,91228.0,0.05768661]
["bitfinex","BTCUSD",1767513820936,0.01096022,91239.0,91225.0,0.05480938]
["bitfinex","BTCUSD",1767513820937,0.00017978,91240.0,91238.0,0.04672507]
["bitfinex","BTCUSD",1767513821159,0.00017978,91240.0,91220.0,0.19801332]
["bitfinex","BTCUSD",1767513821160,0.0008904,91238.0,91233.0,0.05672507]
["bitfinex","BTCUSD",1767513821278,0.01195908,91238.0,91233.0,0.05672507]
["bitfinex","BTCUSD",1767513821479,0.00010834,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767513821716,0.00010834,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767513821916,0.00010834,91238.0,91235.0,0.05768577]
["bitfinex","BTCUSD",1767513822432,0.00010834,91238.0,91235.0,0.04672507]
["bitfinex","BTCUSD",1767513822637,0.00010834,91238.0,91235.0,0.05768577]
["bitfinex","BTCUSD",1767513822941,3.4e-07,91238.0,91235.0,0.05768577]
["bitfinex","BTCUSD",1767513823136,0.01096068,91238.0,91233.0,0.04672507]
["bitfinex","BTCUSD",1767513823364,0.01096058,91236.0,91233.0,0.04672507]
["bitfinex","BTCUSD",1767513823576,0.06576292,91237.0,91233.0,0.04672507]
["bitfinex","BTCUSD",1767513823882,0.01096046,91237.0,91233.0,0.04672507]
["bitfinex","BTCUSD",1767513824027,0.06576251,91238.0,91233.0,0.05768601]
["bitfinex","BTCUSD",1767513824367,0.06576251,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767513824542,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767513824743,0.06576251,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767513824744,0.000999,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767513824920,1e-08,91232.0,91231.0,0.101531]
["bitfinex","BTCUSD",1767513825125,0.05480376,91235.0,91233.0,0.00900099]
["bitfinex","BTCUSD",1767513825368,0.06576361,91236.0,91233.0,0.00900099]
["bitfinex","BTCUSD",1767513825517,0.06576361,91236.0,91231.0,0.05768625]
["bitfinex","BTCUSD",1767513825718,0.01096082,91234.0,91226.0,0.11249525]
["bitfinex","BTCUSD",1767513825918,0.01096094,91233.0,91226.0,0.05768685]
["bitfinex","BTCUSD",1767513826121,0.01096094,91233.0,91226.0,0.04672507]
["bitfinex","BTCUSD",1767513826429,0.0109613,91230.0,91226.0,0.04672507]
["bitfinex","BTCUSD",1767513826658,0.01096142,91229.0,91226.0,0.04672507]
["bitfinex","BTCUSD",1767513827015,0.06576859,91229.0,91226.0,0.04668121]
["bitfinex","BTCUSD",1767513827226,0.01096154,91228.0,91223.0,0.05768721]
["bitfinex","BTCUSD",1767513827535,0.01096166,91227.0,91223.0,0.04672507]
["bitfinex","BTCUSD",1767513827760,0.00996254,91228.0,91223.0,0.05768721]
["bitfinex","BTCUSD",1767513827959,0.05480647,91231.0,91218.0,0.04672507]
["bitfinex","BTCUSD",1767513827960,0.000999,91223.0,91218.0,0.04672507]
["bitfinex","BTCUSD",1767513828161,0.000999,91223.0,91220.0,0.04672507]
["bitfinex","BTCUSD",1767513828336,0.01096202,91224.0,91220.0,0.04672507]
["bitfinex","BTCUSD",1767513828535,0.01096166,91227.0,91222.0,0.04672507]
["bitfinex","BTCUSD",1767513828743,0.01096142,91229.0,91222.0,0.05768733]
["bitfinex","BTCUSD",1767513828938,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767513829123,0.01096166,91227.0,91185.0,0.07847868]
["bitfinex","BTCUSD",1767513829124,0.01096274,91218.0,91212.0,0.04672507]
["bitfinex","BTCUSD",1767513829331,0.0548136,91219.0,91212.0,0.04650488]
["bitfinex","BTCUSD",1767513829531,0.0119615,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767513829836,0.022,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767513830032,0.01096082,91234.0,91228.0,1e-08]
["bitfinex","BTCUSD",1767513830273,0.01096118,91231.0,91228.0,1e-08]
["bitfinex","BTCUSD",1767513830506,0.05480674,91230.0,91228.0,1e-08]
["bitfinex","BTCUSD",1767513830729,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767513830930,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767513831071,0.04739429,91222.0,91201.0,0.32894239]
["bitfinex","BTCUSD",1767513831272,0.03296214,91223.0,91220.0,0.04672507]
["bitfinex","BTCUSD",1767513831506,0.03296214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767513831507,0.022,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767513831712,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767513831870,0.0109607,91235.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767513832072,0.06576159,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767513832425,0.00017978,91240.0,91237.0,0.04672507]
["bitfinex","BTCUSD",1767513832733,0.00017978,91240.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767513832734,0.01095902,91249.0,91244.0,0.05479772]
["bitfinex","BTCUSD",1767513832878,0.0109589,91250.0,91244.0,0.04672507]
["bitfinex","BTCUSD",1767513833076,0.0109589,91250.0,91244.0,0.04572607]
["bitfinex","BTCUSD",1767513833077,0.01095914,91248.0,91244.0,0.04572607]
["bitfinex","BTCUSD",1767513833388,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513833611,0.01095854,91253.0,91246.0,0.06575609]
["bitfinex","BTCUSD",1767513833823,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767513833824,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767513833991,0.01095866,91252.0,91248.0,0.04672507]
["bitfinex","BTCUSD",1767513833992,0.03295866,91252.0,91248.0,0.04672507]
["bitfinex","BTCUSD",1767513834191,0.11826674,91255.0,91251.0,0.04672507]
["bitfinex","BTCUSD",1767513834375,0.022,91254.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767513834588,0.0657494,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767513834589,0.00099899,91252.0,91251.0,0.04672507]
["bitfinex","BTCUSD",1767513834794,0.14026674,91254.0,91251.0,0.04672507]
["bitfinex","BTCUSD",1767513835275,0.14026674,91254.0,91251.0,0.05768385]
["bitfinex","BTCUSD",1767513835477,0.000999,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767513835612,0.000999,91251.0,91246.0,0.04672507]
["bitfinex","BTCUSD",1767513835613,0.01195778,91251.0,91246.0,0.04672507]
["bitfinex","BTCUSD",1767513835804,0.01000001,91249.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767513836004,0.01000001,91249.0,91247.0,0.05479604]
["bitfinex","BTCUSD",1767513836205,0.06575169,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513836400,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767513836607,0.11826674,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767513836841,0.12922516,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513837157,0.12922516,91254.0,91246.0,0.06575587]
["bitfinex","BTCUSD",1767513837158,0.01095866,91252.0,91246.0,0.06575587]
["bitfinex","BTCUSD",1767513837301,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767513837506,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767513837707,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767513837908,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513837909,0.01000001,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513838159,0.01000001,91243.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767513838381,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767513838569,0.01095962,91244.0,91231.0,0.06872507]
["bitfinex","BTCUSD",1767513838570,0.000999,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767513839007,0.11826674,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767513839483,0.11826674,91240.0,91237.0,0.06576268]
["bitfinex","BTCUSD",1767513840187,0.11826674,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767513840493,0.11826674,91240.0,91237.0,0.06476366]
["bitfinex","BTCUSD",1767513840793,0.11826674,91240.0,91238.0,0.05480138]
["bitfinex","BTCUSD",1767513840966,0.00739454,91244.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767513841172,0.08774982,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513841368,0.0547965,91247.0,91240.0,0.0209601]
["bitfinex","BTCUSD",1767513841533,0.01095902,91249.0,91242.0,0.05479897]
["bitfinex","BTCUSD",1767513841888,0.05479875,91243.0,91240.0,0.01]
["bitfinex","BTCUSD",1767513842254,0.05479875,91243.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767513842255,0.05479978,91242.0,91234.0,0.06625832]
["bitfinex","BTCUSD",1767513842516,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767513842873,0.022,91251.0,91246.0,0.04797962]
["bitfinex","BTCUSD",1767513843084,0.06574982,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513843290,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767513843509,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767513843692,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513843877,0.15122516,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767513843878,0.14026674,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767513844082,0.14026674,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513844282,0.01095854,91253.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767513844683,0.06575151,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513844899,0.06574702,91259.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767513845121,0.06574702,91259.0,91253.0,0.01195754]
["bitfinex","BTCUSD",1767513845122,0.03295794,91258.0,91253.0,0.01195754]
["bitfinex","BTCUSD",1767513845298,0.01095734,91263.0,91254.0,0.01086871]
["bitfinex","BTCUSD",1767513845502,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767513845916,0.01095782,91259.0,91251.0,0.05479381]
["bitfinex","BTCUSD",1767513846123,0.01095818,91256.0,91251.0,0.06575259]
["bitfinex","BTCUSD",1767513846306,0.01095806,91257.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767513846500,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767513846841,0.11826674,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767513847045,0.11826674,91255.0,91252.0,0.06575188]
["bitfinex","BTCUSD",1767513847387,0.12922504,91255.0,91249.0,0.06575361]
["bitfinex","BTCUSD",1767513847588,0.11826674,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767513847899,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767513848106,5.5e-05,91257.0,91255.0,0.01195729]
["bitfinex","BTCUSD",1767513848450,5.5e-05,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767513848451,5.5e-05,91257.0,91254.0,0.0657503]
["bitfinex","BTCUSD",1767513848614,5.5e-05,91257.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767513848818,5.5e-05,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513849035,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767513849219,0.03454839,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767513849439,0.06574771,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513849866,0.06574697,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513850071,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767513850270,0.0109577,91260.0,91258.0,0.000944]
["bitfinex","BTCUSD",1767513850467,0.04584662,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767513850654,0.04584662,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767513851205,0.04584662,91258.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767513851655,0.04584662,91258.0,91254.0,0.0656608]
["bitfinex","BTCUSD",1767513851986,0.04584662,91258.0,91256.0,0.05479072]
["bitfinex","BTCUSD",1767513852193,0.00060001,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767513852370,1e-08,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767513852551,1e-08,91258.0,91256.0,0.05479072]
["bitfinex","BTCUSD",1767513852756,0.000999,91257.0,91256.0,0.05479072]
["bitfinex","BTCUSD",1767513853382,0.02358513,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767513853561,0.000152,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513853760,0.04539861,91265.0,91261.0,0.06574493]
["bitfinex","BTCUSD",1767513853961,0.04539861,91265.0,91259.0,0.05478869]
["bitfinex","BTCUSD",1767513854181,0.000152,91265.0,91259.0,0.05478869]
["bitfinex","BTCUSD",1767513854399,0.0658952,91265.0,91260.0,0.05478849]
["bitfinex","BTCUSD",1767513854588,0.0111091,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513854969,0.01095722,91264.0,91258.0,0.06574762]
["bitfinex","BTCUSD",1767513855175,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513855372,0.0095511,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513855719,0.022,91266.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767513855915,0.00099899,91265.0,91262.0,0.06574442]
["bitfinex","BTCUSD",1767513856077,0.00099899,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513856285,0.00099899,91265.0,91263.0,0.05478668]
["bitfinex","BTCUSD",1767513856505,0.00099899,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767513857248,0.00099899,91265.0,91263.0,0.05478668]
["bitfinex","BTCUSD",1767513857492,0.02210858,91266.0,91263.0,0.05893696]
["bitfinex","BTCUSD",1767513857641,0.02210858,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767513857837,0.02210858,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513858155,0.010999,91265.0,91262.0,0.04797962]
["bitfinex","BTCUSD",1767513858358,0.0209571,91265.0,91260.0,0.1137258]
["bitfinex","BTCUSD",1767513858566,0.01095734,91263.0,91260.0,0.04797962]
["bitfinex","BTCUSD",1767513858768,0.01,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513858914,0.01095722,91264.0,91260.0,0.11372582]
["bitfinex","BTCUSD",1767513859262,0.0209571,91265.0,91260.0,0.11372582]
["bitfinex","BTCUSD",1767513859512,0.01095722,91264.0,91260.0,0.0515422]
["bitfinex","BTCUSD",1767513859643,0.06574336,91264.0,91260.0,0.0395855]
["bitfinex","BTCUSD",1767513859846,0.0209571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513860281,0.01095722,91264.0,91260.0,0.10533153]
["bitfinex","BTCUSD",1767513860882,0.06574297,91265.0,91260.0,0.10533153]
["bitfinex","BTCUSD",1767513861041,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513861446,0.06585081,91266.0,91261.0,0.06574518]
["bitfinex","BTCUSD",1767513861646,0.01106556,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513862415,0.06585056,91266.0,91261.0,0.06574518]
["bitfinex","BTCUSD",1767513862595,0.01106556,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513862987,0.01106556,91266.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767513863184,0.21910148,91282.0,91267.0,0.04797962]
["bitfinex","BTCUSD",1767513863564,0.06826674,91268.0,91266.0,0.04797962]
["bitfinex","BTCUSD",1767513863768,0.06826674,91268.0,91266.0,0.10276448]
["bitfinex","BTCUSD",1767513863931,0.06826674,91268.0,91266.0,0.04797962]
["bitfinex","BTCUSD",1767513864314,0.06826674,91268.0,91266.0,0.1027643]
["bitfinex","BTCUSD",1767513864533,0.06826674,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767513864744,0.11251435,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767513864943,0.06726774,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767513865151,0.05726774,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767513865610,0.25202765,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767513865611,0.07816215,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767513865807,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767513865964,0.04524661,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767513866169,0.04524661,91271.0,91270.0,0.05478249]
["bitfinex","BTCUSD",1767513866756,0.04524661,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767513867039,0.000999,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513867194,0.04524661,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513867395,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767513868232,0.01095626,91272.0,91268.0,0.06574043]
["bitfinex","BTCUSD",1767513869124,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513869317,0.06573761,91272.0,91267.0,0.06574115]
["bitfinex","BTCUSD",1767513869684,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513870189,0.06573761,91272.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767513870423,0.06573736,91273.0,91268.0,0.06574033]
["bitfinex","BTCUSD",1767513870622,0.01095602,91274.0,91269.0,0.06573966]
["bitfinex","BTCUSD",1767513870956,0.0001129,91275.0,91271.0,0.06009906]
["bitfinex","BTCUSD",1767513871155,0.0001129,91275.0,91272.0,0.06009894]
["bitfinex","BTCUSD",1767513871309,0.0001129,91275.0,91274.0,0.10392279]
["bitfinex","BTCUSD",1767513871512,0.0001129,91275.0,91274.0,0.04914268]
["bitfinex","BTCUSD",1767513872043,0.0001129,91275.0,91274.0,0.10392279]
["bitfinex","BTCUSD",1767513873420,0.0001129,91275.0,91274.0,0.09652625]
["bitfinex","BTCUSD",1767513874036,0.06573189,91280.0,91276.0,0.04634626]
["bitfinex","BTCUSD",1767513874037,0.0109553,91280.0,91276.0,0.04634626]
["bitfinex","BTCUSD",1767513874224,0.03291542,91279.0,91275.0,0.06573532]
["bitfinex","BTCUSD",1767513874422,0.02196,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767513874651,0.000999,91275.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767513874855,0.010999,91275.0,91273.0,0.06573648]
["bitfinex","BTCUSD",1767513875093,0.010999,91275.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767513875289,0.02196,91279.0,91275.0,0.06573516]
["bitfinex","BTCUSD",1767513875496,0.02196,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767513877349,0.06573131,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513877552,0.02196,91280.0,91277.0,0.06573392]
["bitfinex","BTCUSD",1767513877887,0.0329153,91280.0,91276.0,0.06573455]
["bitfinex","BTCUSD",1767513878242,0.05477001,91291.0,91286.0,0.04380479]
["bitfinex","BTCUSD",1767513878530,0.02196,91292.0,91286.0,0.0528817]
["bitfinex","BTCUSD",1767513878678,0.02196,91292.0,91287.0,0.05477228]
["bitfinex","BTCUSD",1767513878879,0.0001514,91293.0,91287.0,0.05477228]
["bitfinex","BTCUSD",1767513879080,0.010999,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767513879377,0.11826674,91283.0,91282.0,0.06573021]
["bitfinex","BTCUSD",1767513879790,0.00023044,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767513880012,1e-08,91289.0,91288.0,0.10111797]
["bitfinex","BTCUSD",1767513880446,1e-08,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767513881955,0.04152972,91293.0,91292.0,0.01339099]
["bitfinex","BTCUSD",1767513882360,0.04152972,91293.0,91291.0,0.03796116]
["bitfinex","BTCUSD",1767513882683,0.04152972,91293.0,91290.0,0.06572346]
["bitfinex","BTCUSD",1767513883093,0.0001514,91293.0,91288.0,1e-08]
["bitfinex","BTCUSD",1767513883305,0.01110514,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767513883574,0.06587388,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767513883960,0.04634626,91292.0,91288.0,0.01937937]
["bitfinex","BTCUSD",1767513884372,0.04634626,91292.0,91286.0,0.06572699]
["bitfinex","BTCUSD",1767513884373,0.01095386,91292.0,91286.0,0.06572699]
["bitfinex","BTCUSD",1767513884598,0.01095386,91292.0,91277.0,0.21911316]
["bitfinex","BTCUSD",1767513884599,0.05477471,91283.0,91282.0,1e-08]
["bitfinex","BTCUSD",1767513884746,0.05477471,91283.0,91256.0,0.04634626]
["bitfinex","BTCUSD",1767513884747,0.054788,91261.0,91256.0,0.05730444]
["bitfinex","BTCUSD",1767513884948,0.11826674,91262.0,91257.0,0.06574798]
["bitfinex","BTCUSD",1767513885201,0.11826674,91262.0,91256.0,0.06574862]
["bitfinex","BTCUSD",1767513885417,0.1292242,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767513885601,0.11826674,91262.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767513885803,0.11826674,91262.0,91259.0,0.05478855]
["bitfinex","BTCUSD",1767513886162,0.11826674,91262.0,91259.0,0.05835221]
["bitfinex","BTCUSD",1767513886564,0.11826674,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767513886749,0.11826674,91262.0,91261.0,0.05478791]
["bitfinex","BTCUSD",1767513887185,0.11826674,91266.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767513887397,0.10043879,91266.0,91265.0,0.05710329]
["bitfinex","BTCUSD",1767513887601,0.14022674,91269.0,91268.0,0.11208662]
["bitfinex","BTCUSD",1767513887765,0.01095566,91277.0,91273.0,0.0573024]
["bitfinex","BTCUSD",1767513887975,0.01095626,91272.0,91267.0,0.06574112]
["bitfinex","BTCUSD",1767513888306,0.11826674,91269.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513888502,0.11826674,91269.0,91266.0,0.0657416]
["bitfinex","BTCUSD",1767513889455,0.11826674,91269.0,91267.0,0.05478428]
["bitfinex","BTCUSD",1767513889725,0.11826674,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767513889726,0.11826674,91269.0,91266.0,0.0657418]
["bitfinex","BTCUSD",1767513890229,0.11826674,91269.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767513890533,0.11826674,91269.0,91266.0,0.0657418]
["bitfinex","BTCUSD",1767513891094,0.11826674,91269.0,91267.0,0.05478399]
["bitfinex","BTCUSD",1767513891608,0.11826674,91269.0,91266.0,0.0657418]
["bitfinex","BTCUSD",1767513892110,0.11826674,91269.0,91267.0,0.05478426]
["bitfinex","BTCUSD",1767513892290,0.01,91267.0,91265.0,0.01075703]
["bitfinex","BTCUSD",1767513892479,0.01,91267.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767513892676,0.01,91267.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767513892930,0.11826674,91269.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767513893504,0.11726774,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767513893943,0.11726774,91269.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767513894421,0.11726774,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767513894957,0.11726774,91269.0,91268.0,0.10112997]
["bitfinex","BTCUSD",1767513895109,0.11726774,91269.0,91268.0,0.04634626]
["bitfinex","BTCUSD",1767513895444,0.11726774,91269.0,91268.0,0.10112997]
["bitfinex","BTCUSD",1767513895650,0.11726774,91269.0,91268.0,0.04634626]
["bitfinex","BTCUSD",1767513896027,0.11726774,91269.0,91268.0,0.10112997]
["bitfinex","BTCUSD",1767513896400,0.11726774,91269.0,91268.0,0.04634626]
["bitfinex","BTCUSD",1767513897148,0.11726774,91269.0,91268.0,0.10112997]
["bitfinex","BTCUSD",1767513897454,0.11726774,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767513897753,0.000999,91268.0,91267.0,0.10113057]
["bitfinex","BTCUSD",1767513897967,0.05479031,91257.0,91248.0,0.06575369]
["bitfinex","BTCUSD",1767513898171,0.01095794,91258.0,91249.0,0.07675455]
["bitfinex","BTCUSD",1767513898369,0.06574991,91255.0,91249.0,0.03328089]
["bitfinex","BTCUSD",1767513898523,0.06574991,91255.0,91249.0,0.08807545]
["bitfinex","BTCUSD",1767513898752,0.06570505,91255.0,91249.0,0.08807545]
["bitfinex","BTCUSD",1767513898931,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767513899149,0.0657477,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513899357,0.01095806,91257.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767513899554,0.01095782,91259.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767513899555,0.06574767,91258.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767513899867,0.06574767,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513900092,0.06574767,91258.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767513900230,0.06574859,91257.0,91252.0,0.11330922]
["bitfinex","BTCUSD",1767513900419,0.06574937,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767513900616,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767513900969,0.06574859,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767513901470,0.000999,91252.0,91249.0,0.08807595]
["bitfinex","BTCUSD",1767513901694,0.11819095,91251.0,91249.0,0.00036187]
["bitfinex","BTCUSD",1767513901831,0.11819095,91251.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767513902032,0.11819095,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767513902033,0.12914973,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767513902224,0.11819095,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513902420,0.05479812,91244.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767513902626,0.05479757,91245.0,91244.0,0.00040717]
["bitfinex","BTCUSD",1767513902827,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767513902828,0.000407,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767513903032,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767513903269,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767513903650,0.06575394,91250.0,91249.0,0.00045797]
["bitfinex","BTCUSD",1767513903854,0.06575394,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513904195,0.06574705,91259.0,91254.0,0.05851567]
["bitfinex","BTCUSD",1767513904369,0.06574841,91257.0,91254.0,0.04655825]
["bitfinex","BTCUSD",1767513904563,0.11819095,91256.0,91252.0,0.06575187]
["bitfinex","BTCUSD",1767513904763,0.12914913,91256.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767513905094,0.11819095,91256.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767513905493,0.01053715,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767513905666,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767513905865,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513906098,0.000999,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513906292,0.06574316,91265.0,91260.0,0.0657462]
["bitfinex","BTCUSD",1767513906512,0.06574316,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513906913,0.06574336,91264.0,91259.0,0.06574577]
["bitfinex","BTCUSD",1767513907100,0.06574421,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513907518,0.06574336,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767513908524,0.01095722,91264.0,91259.0,0.06438162]
["bitfinex","BTCUSD",1767513908861,0.06006269,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513909067,0.04910547,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513909317,0.01095686,91267.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767513909521,0.00010852,91269.0,91267.0,0.05478378]
["bitfinex","BTCUSD",1767513909871,0.00010852,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767513910645,0.00010852,91269.0,91267.0,0.10234103]
["bitfinex","BTCUSD",1767513910975,0.00010852,91269.0,91266.0,0.06574076]
["bitfinex","BTCUSD",1767513911124,0.00010852,91269.0,91267.0,0.05478408]
["bitfinex","BTCUSD",1767513911715,0.00010852,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767513912104,0.000999,91268.0,91267.0,0.05478423]
["bitfinex","BTCUSD",1767513912534,0.00010852,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767513913427,0.00010852,91269.0,91268.0,0.04738711]
["bitfinex","BTCUSD",1767513917287,0.00010852,91269.0,91268.0,0.09494436]
["bitfinex","BTCUSD",1767513918670,0.010999,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513918850,0.010999,91268.0,91265.0,0.06574218]
["bitfinex","BTCUSD",1767513919051,0.01095638,91271.0,91266.0,0.10234161]
["bitfinex","BTCUSD",1767513919247,0.01095614,91273.0,91268.0,0.05478368]
["bitfinex","BTCUSD",1767513919448,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513919656,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767513919863,0.06573906,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767513920065,0.11826674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767513920265,0.12922348,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513920472,0.01095746,91262.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767513920707,0.01095722,91264.0,91258.0,0.08781607]
["bitfinex","BTCUSD",1767513920861,0.01095722,91264.0,91259.0,0.06574675]
["bitfinex","BTCUSD",1767513921264,0.01095746,91262.0,91258.0,0.03302646]
["bitfinex","BTCUSD",1767513921597,0.01095722,91264.0,91259.0,0.06574689]
["bitfinex","BTCUSD",1767513922401,0.01095746,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767513922582,0.06574537,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767513922782,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767513922988,0.0109577,91260.0,91255.0,0.0657497]
["bitfinex","BTCUSD",1767513923166,0.06574604,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767513923535,0.06574628,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767513923831,0.02949839,91281.0,91252.0,0.02196]
["bitfinex","BTCUSD",1767513924024,0.05477782,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767513924234,0.01095554,91278.0,91272.0,0.06573709]
["bitfinex","BTCUSD",1767513924526,0.06573326,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767513924684,0.06573326,91278.0,91273.0,0.01086642]
["bitfinex","BTCUSD",1767513924932,0.06573326,91278.0,91273.0,0.06564709]
["bitfinex","BTCUSD",1767513925755,0.06573261,91279.0,91274.0,0.06573603]
["bitfinex","BTCUSD",1767513926276,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767513926479,0.11494549,91281.0,91276.0,0.06573431]
["bitfinex","BTCUSD",1767513926779,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767513927096,0.04910547,91267.0,91263.0,0.03291734]
["bitfinex","BTCUSD",1767513927290,0.04910547,91264.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767513927588,0.04910547,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767513927589,0.06006317,91260.0,91253.0,0.03291854]
["bitfinex","BTCUSD",1767513927745,0.06006317,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767513927929,0.04910547,91260.0,91257.0,0.06574784]
["bitfinex","BTCUSD",1767513928131,0.04910547,91260.0,91258.0,0.05478944]
["bitfinex","BTCUSD",1767513928634,0.04910547,91260.0,91258.0,0.04739328]
["bitfinex","BTCUSD",1767513928813,0.04910547,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513929111,0.04910547,91263.0,91260.0,0.06574617]
["bitfinex","BTCUSD",1767513929461,0.04910547,91266.0,91263.0,0.05478652]
["bitfinex","BTCUSD",1767513929701,0.06574156,91267.0,91263.0,0.01]
["bitfinex","BTCUSD",1767513930089,0.06574156,91267.0,91262.0,0.06574469]
["bitfinex","BTCUSD",1767513930597,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767513930797,0.01095698,91266.0,91259.0,0.06574637]
["bitfinex","BTCUSD",1767513930798,0.000999,91262.0,91259.0,0.06574637]
["bitfinex","BTCUSD",1767513930961,0.04791067,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513931569,0.04791067,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767513931815,0.04791067,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767513932020,0.04791067,91266.0,91263.0,0.05478662]
["bitfinex","BTCUSD",1767513932334,0.06574076,91268.0,91264.0,0.01]
["bitfinex","BTCUSD",1767513932740,0.08770024,91269.0,91264.0,0.07574312]
["bitfinex","BTCUSD",1767513932948,0.08770024,91269.0,91266.0,0.01085695]
["bitfinex","BTCUSD",1767513932949,0.02196,91269.0,91266.0,0.01085695]
["bitfinex","BTCUSD",1767513933151,0.01095602,91274.0,91266.0,0.01085695]
["bitfinex","BTCUSD",1767513933152,0.0657373,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767513933391,0.18157482,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767513933540,0.18157482,91281.0,91275.0,0.0329159]
["bitfinex","BTCUSD",1767513933541,0.13611542,91281.0,91275.0,0.0329159]
["bitfinex","BTCUSD",1767513933857,0.0454594,91278.0,91275.0,0.0319169]
["bitfinex","BTCUSD",1767513934060,0.18157482,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513934212,0.1470706,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767513934413,0.13611542,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767513934725,0.00049349,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767513934953,0.0454594,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767513935134,0.00085536,91289.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513935334,0.00085536,91289.0,91286.0,0.06071315]
["bitfinex","BTCUSD",1767513935578,0.00085536,91289.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513936086,0.00085536,91289.0,91286.0,0.06071315]
["bitfinex","BTCUSD",1767513936233,0.0001514,91293.0,91289.0,0.06146776]
["bitfinex","BTCUSD",1767513936451,0.02392878,91294.0,91291.0,0.04975857]
["bitfinex","BTCUSD",1767513936649,0.0098486,91291.0,91289.0,0.00075497]
["bitfinex","BTCUSD",1767513936946,0.0098486,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767513937313,0.0098486,91291.0,91288.0,0.06071291]
["bitfinex","BTCUSD",1767513937612,0.0098486,91291.0,91288.0,0.11548453]
["bitfinex","BTCUSD",1767513937813,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767513938020,0.01095374,91293.0,91288.0,0.11548453]
["bitfinex","BTCUSD",1767513938514,0.01095386,91292.0,91288.0,0.04951557]
["bitfinex","BTCUSD",1767513938716,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767513938874,0.0657214,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767513939083,0.0109535,91295.0,91290.0,0.06071267]
["bitfinex","BTCUSD",1767513939479,0.06572035,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513939814,0.01095338,91296.0,91292.0,0.04975857]
["bitfinex","BTCUSD",1767513940018,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767513940239,0.06572215,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767513940926,0.06572109,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767513941138,0.06572177,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767513941332,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513941555,0.0109535,91295.0,91290.0,0.06296194]
["bitfinex","BTCUSD",1767513941681,0.0109535,91295.0,91290.0,0.00819179]
["bitfinex","BTCUSD",1767513941877,0.01095362,91294.0,91290.0,0.00819179]
["bitfinex","BTCUSD",1767513942194,0.0109535,91295.0,91290.0,0.00819179]
["bitfinex","BTCUSD",1767513942536,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513942830,0.01095374,91293.0,91289.0,0.04975857]
["bitfinex","BTCUSD",1767513943033,0.0098486,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767513943193,0.0098486,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767513943392,0.0098486,91289.0,91287.0,0.05477206]
["bitfinex","BTCUSD",1767513943630,0.11826674,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767513943831,0.11826674,91291.0,91287.0,0.05477206]
["bitfinex","BTCUSD",1767513943983,0.12922072,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767513944405,0.11826674,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767513945001,0.11726774,91291.0,91288.0,0.06572559]
["bitfinex","BTCUSD",1767513945205,0.11726774,91291.0,91289.0,0.04975857]
["bitfinex","BTCUSD",1767513945969,0.11726774,91291.0,91288.0,0.06572588]
["bitfinex","BTCUSD",1767513946293,0.11726774,91291.0,91288.0,0.11539473]
["bitfinex","BTCUSD",1767513946607,0.18299167,91291.0,91288.0,0.04975857]
["bitfinex","BTCUSD",1767513946822,0.01195334,91288.0,91284.0,0.04975857]
["bitfinex","BTCUSD",1767513947075,0.06572463,91290.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513947274,0.01095422,91289.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513947446,0.06572463,91290.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513947802,0.01095422,91289.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513948007,0.06572583,91289.0,91286.0,0.04875957]
["bitfinex","BTCUSD",1767513948441,0.06572583,91289.0,91284.0,0.06071339]
["bitfinex","BTCUSD",1767513948641,0.0109541,91290.0,91285.0,0.11548671]
["bitfinex","BTCUSD",1767513949440,0.0109541,91290.0,91285.0,0.04975857]
["bitfinex","BTCUSD",1767513949640,0.01095422,91289.0,91285.0,0.04975857]
["bitfinex","BTCUSD",1767513950092,0.06572552,91289.0,91285.0,0.04975857]
["bitfinex","BTCUSD",1767513950290,0.06572508,91290.0,91285.0,0.11548674]
["bitfinex","BTCUSD",1767513950608,0.06572508,91290.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513950809,0.01095422,91289.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513951042,0.06572508,91290.0,91286.0,0.04975857]
["bitfinex","BTCUSD",1767513951210,0.01095362,91294.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767513951414,0.02358494,91297.0,91292.0,0.06071243]
["bitfinex","BTCUSD",1767513951604,0.01095338,91296.0,91292.0,0.04975857]
["bitfinex","BTCUSD",1767513951804,0.06572049,91296.0,91291.0,0.06572383]
["bitfinex","BTCUSD",1767513952055,0.08930543,91296.0,91291.0,0.1154824]
["bitfinex","BTCUSD",1767513952209,0.0109535,91295.0,91291.0,0.06071255]
["bitfinex","BTCUSD",1767513952429,0.08930543,91296.0,91291.0,0.06071255]
["bitfinex","BTCUSD",1767513952847,0.06571966,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767513953033,0.0109535,91295.0,91291.0,0.04975857]
["bitfinex","BTCUSD",1767513953531,0.03453832,91296.0,91291.0,0.11548225]
["bitfinex","BTCUSD",1767513953895,0.0109535,91295.0,91291.0,0.05817002]
["bitfinex","BTCUSD",1767513954108,0.08930543,91296.0,91291.0,0.1129398]
["bitfinex","BTCUSD",1767513954241,0.03453832,91296.0,91291.0,0.1129398]
["bitfinex","BTCUSD",1767513954449,0.00995438,91296.0,91291.0,0.1129398]
["bitfinex","BTCUSD",1767513954646,0.0109535,91295.0,91290.0,0.06572413]
["bitfinex","BTCUSD",1767513954887,0.0109535,91295.0,91290.0,0.1154827]
["bitfinex","BTCUSD",1767513955137,0.08830643,91296.0,91291.0,0.06572386]
["bitfinex","BTCUSD",1767513955303,0.08830643,91296.0,91291.0,0.11548243]
["bitfinex","BTCUSD",1767513955547,0.08830643,91296.0,91292.0,0.04975857]
["bitfinex","BTCUSD",1767513955995,0.08830643,91296.0,91292.0,0.1154816]
["bitfinex","BTCUSD",1767513955996,0.02358494,91296.0,91292.0,0.1154816]
["bitfinex","BTCUSD",1767513956360,0.05476699,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513956635,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767513956857,0.01095338,91296.0,91291.0,0.06572359]
["bitfinex","BTCUSD",1767513957000,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513957200,0.0893058,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513957399,0.02196,91301.0,91296.0,0.00015139]
["bitfinex","BTCUSD",1767513957607,0.0109535,91295.0,91291.0,0.05886652]
["bitfinex","BTCUSD",1767513957913,0.01095326,91297.0,91292.0,0.06572299]
["bitfinex","BTCUSD",1767513958308,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767513958513,0.01099899,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767513958782,0.01099899,91293.0,91290.0,0.06572412]
["bitfinex","BTCUSD",1767513958945,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767513959118,0.0657201,91297.0,91291.0,0.06572336]
["bitfinex","BTCUSD",1767513959872,0.0657201,91297.0,91292.0,0.05476922]
["bitfinex","BTCUSD",1767513960306,0.05476558,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767513960514,0.01095314,91298.0,91294.0,0.01090876]
["bitfinex","BTCUSD",1767513960730,0.05476558,91299.0,91294.0,0.01090876]
["bitfinex","BTCUSD",1767513960731,0.0657186,91299.0,91294.0,0.01090876]
["bitfinex","BTCUSD",1767513960946,0.05476446,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767513961159,0.05476446,91301.0,91294.0,0.01090876]
["bitfinex","BTCUSD",1767513961377,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767513961596,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767513962020,0.06571833,91299.0,91294.0,0.06572173]
["bitfinex","BTCUSD",1767513962237,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767513962450,0.01095302,91299.0,91294.0,0.06572173]
["bitfinex","BTCUSD",1767513963079,0.04046007,91302.0,91264.0,0.04541083]
["bitfinex","BTCUSD",1767513963080,0.05730707,91292.0,91264.0,0.04541083]
["bitfinex","BTCUSD",1767513963220,0.01095614,91273.0,91249.0,0.05896707]
["bitfinex","BTCUSD",1767513963426,0.01095614,91273.0,91266.0,0.05636781]
["bitfinex","BTCUSD",1767513963427,0.01095638,91271.0,91266.0,0.05636781]
["bitfinex","BTCUSD",1767513963670,0.01095638,91271.0,91266.0,0.04541083]
["bitfinex","BTCUSD",1767513963875,0.01095626,91272.0,91266.0,0.05636781]
["bitfinex","BTCUSD",1767513964022,0.0109559,91275.0,91269.0,0.06573962]
["bitfinex","BTCUSD",1767513964225,0.06573585,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767513964627,0.06573585,91276.0,91271.0,0.00675358]
["bitfinex","BTCUSD",1767513965082,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767513965305,0.06573585,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767513965654,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767513966127,0.000999,91271.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767513966317,0.01099899,91271.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767513966607,0.06573585,91276.0,91271.0,0.01075631]
["bitfinex","BTCUSD",1767513966958,0.06573425,91277.0,91272.0,0.00824295]
["bitfinex","BTCUSD",1767513967157,0.01095578,91276.0,91271.0,0.01075631]
["bitfinex","BTCUSD",1767513967361,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767513967583,0.06573474,91276.0,91271.0,0.06553817]
["bitfinex","BTCUSD",1767513968124,0.01095578,91276.0,91271.0,0.06553817]
["bitfinex","BTCUSD",1767513968981,0.0109559,91275.0,91271.0,0.06553817]
["bitfinex","BTCUSD",1767513969184,0.0109559,91275.0,91271.0,0.01075631]
["bitfinex","BTCUSD",1767513969988,0.0109559,91275.0,91271.0,0.05616714]
["bitfinex","BTCUSD",1767513970184,0.06573469,91276.0,91271.0,0.05616714]
["bitfinex","BTCUSD",1767513970615,0.05477763,91279.0,91278.0,0.04541083]
["bitfinex","BTCUSD",1767513970821,0.01195454,91278.0,91274.0,0.04541083]
["bitfinex","BTCUSD",1767513971023,0.01195454,91278.0,91274.0,0.05636685]
["bitfinex","BTCUSD",1767513971221,0.01095554,91278.0,91274.0,0.05636685]
["bitfinex","BTCUSD",1767513971429,0.01095554,91278.0,91274.0,0.04541083]
["bitfinex","BTCUSD",1767513971906,0.04635321,91263.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513972106,0.04635321,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513972107,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767513972308,0.01095818,91256.0,91251.0,0.04541083]
["bitfinex","BTCUSD",1767513972534,0.02196,91255.0,91253.0,0.0165955]
["bitfinex","BTCUSD",1767513972739,0.05479383,91252.0,91248.0,0.0165955]
["bitfinex","BTCUSD",1767513972913,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513973112,0.01095842,91254.0,91249.0,0.0657541]
["bitfinex","BTCUSD",1767513973113,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767513973316,0.0109583,91255.0,91249.0,0.06575404]
["bitfinex","BTCUSD",1767513973539,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513973719,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513973921,0.01095842,91254.0,91249.0,0.06575404]
["bitfinex","BTCUSD",1767513974123,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767513975692,0.01095854,91253.0,91245.0,0.06575663]
["bitfinex","BTCUSD",1767513975895,0.01099899,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513976059,0.01095878,91251.0,91246.0,0.06575573]
["bitfinex","BTCUSD",1767513976260,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767513976570,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513976777,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767513976778,0.000999,91246.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767513977194,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767513977709,0.01095914,91248.0,91243.0,0.06601803]
["bitfinex","BTCUSD",1767513977912,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513977913,0.00073908,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513978134,0.04635321,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513978493,0.05731307,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767513978838,0.05731307,91242.0,91233.0,0.03292094]
["bitfinex","BTCUSD",1767513978839,0.01096022,91239.0,91234.0,0.01119147]
["bitfinex","BTCUSD",1767513978998,0.0109601,91240.0,91239.0,0.00026]
["bitfinex","BTCUSD",1767513979334,0.0109601,91240.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767513979335,0.01096034,91238.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767513979683,0.06576062,91240.0,91235.0,0.06576422]
["bitfinex","BTCUSD",1767513979882,0.06576062,91240.0,91235.0,0.06395277]
["bitfinex","BTCUSD",1767513980079,0.06576062,91240.0,91235.0,0.06297085]
["bitfinex","BTCUSD",1767513981261,0.01095986,91242.0,91236.0,0.0657634]
["bitfinex","BTCUSD",1767513981490,0.01095986,91242.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767513981491,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767513981678,0.05479642,91247.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767513982081,0.01073899,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767513982284,0.01073899,91241.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767513982462,0.000739,91241.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767513982666,0.01095974,91243.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767513982851,0.06575923,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767513983049,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767513983355,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767513983869,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767513984047,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767513984382,0.01095914,91248.0,91242.0,0.00026]
["bitfinex","BTCUSD",1767513984584,0.03291926,91247.0,91242.0,0.01121986]
["bitfinex","BTCUSD",1767513984733,0.01095938,91246.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1767513984931,0.26552075,91255.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1767513984932,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513985152,0.02196,91252.0,91247.0,0.06575501]
["bitfinex","BTCUSD",1767513985352,0.01095878,91251.0,91247.0,0.06575501]
["bitfinex","BTCUSD",1767513985557,0.06575287,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767513985771,0.06575287,91251.0,91246.0,0.06575623]
["bitfinex","BTCUSD",1767513985975,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767513986176,0.01095758,91261.0,91251.0,0.00026]
["bitfinex","BTCUSD",1767513986177,0.0109577,91260.0,91254.0,0.06574994]
["bitfinex","BTCUSD",1767513986371,0.06574549,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767513986573,0.06574485,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767513986775,0.06574552,91261.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767513986985,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513987186,0.06574478,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767513987565,0.06574478,91262.0,91257.0,0.06574827]
["bitfinex","BTCUSD",1767513987739,0.0657427,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767513987939,2.085e-05,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767513988471,2.085e-05,91265.0,91264.0,0.05450099]
["bitfinex","BTCUSD",1767513988641,2.085e-05,91265.0,91264.0,0.06013711]
["bitfinex","BTCUSD",1767513990821,2.085e-05,91265.0,91264.0,0.05450099]
["bitfinex","BTCUSD",1767513991104,2.085e-05,91265.0,91264.0,0.044501]
["bitfinex","BTCUSD",1767513993507,0.01095602,91274.0,91269.0,0.01573932]
["bitfinex","BTCUSD",1767513993672,0.01095602,91274.0,91267.0,0.06574062]
["bitfinex","BTCUSD",1767513993873,0.01095602,91274.0,91268.0,0.05478311]
["bitfinex","BTCUSD",1767513994083,0.06573616,91274.0,91268.0,0.05478311]
["bitfinex","BTCUSD",1767513994282,0.0001514,91275.0,91269.0,0.06066202]
["bitfinex","BTCUSD",1767513994481,0.0111073,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767513994796,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767513995235,0.01095602,91274.0,91269.0,0.06573926]
["bitfinex","BTCUSD",1767513995386,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767513995587,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767513995789,0.06573768,91272.0,91267.0,0.06574063]
["bitfinex","BTCUSD",1767513995975,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767513996608,0.06573689,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767513997223,0.06573762,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767513997473,0.06573689,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767513997609,0.06573616,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767513998751,0.01095602,91274.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767514000944,0.01095602,91274.0,91269.0,0.06545458]
["bitfinex","BTCUSD",1767514001934,0.01095614,91273.0,91268.0,0.06574037]
["bitfinex","BTCUSD",1767514002968,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514004658,0.0111073,91275.0,91272.0,0.010999]
["bitfinex","BTCUSD",1767514004823,0.05478071,91273.0,91272.0,0.010999]
["bitfinex","BTCUSD",1767514005022,0.06573635,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514005264,0.06573697,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514005474,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514005818,0.01095626,91272.0,91267.0,0.06574113]
["bitfinex","BTCUSD",1767514006643,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514006843,0.0657381,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514007701,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514007914,0.0657381,91272.0,91267.0,0.06574112]
["bitfinex","BTCUSD",1767514008290,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514009116,0.06573707,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514009512,0.06573663,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514009892,0.0001514,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767514010558,0.0001514,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767514010780,0.01095602,91274.0,91269.0,0.06573957]
["bitfinex","BTCUSD",1767514010999,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514011224,0.0001514,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514011451,0.0001514,91275.0,91271.0,0.05478172]
["bitfinex","BTCUSD",1767514011781,0.0001514,91275.0,91271.0,0.0657381]
["bitfinex","BTCUSD",1767514012219,0.0001514,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767514012421,0.0001514,91275.0,91272.0,0.06573756]
["bitfinex","BTCUSD",1767514012827,4e-07,91275.0,91273.0,0.05478051]
["bitfinex","BTCUSD",1767514013043,4e-07,91275.0,91272.0,0.06573756]
["bitfinex","BTCUSD",1767514013656,4e-07,91275.0,91272.0,0.06545244]
["bitfinex","BTCUSD",1767514013856,4e-07,91275.0,91273.0,0.0547807]
["bitfinex","BTCUSD",1767514014251,4e-07,91275.0,91272.0,0.06545244]
["bitfinex","BTCUSD",1767514014572,4e-07,91275.0,91273.0,0.05478057]
["bitfinex","BTCUSD",1767514014790,4e-07,91275.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767514014923,0.000151,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514015320,0.0109563,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767514015531,0.0109563,91275.0,91270.0,0.06573889]
["bitfinex","BTCUSD",1767514016135,0.06573586,91275.0,91270.0,0.06573889]
["bitfinex","BTCUSD",1767514016338,0.06573586,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514016855,0.01095602,91274.0,91269.0,0.06573855]
["bitfinex","BTCUSD",1767514017053,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514017254,0.06573586,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514017646,0.06573586,91275.0,91270.0,0.06573885]
["bitfinex","BTCUSD",1767514017845,0.0109563,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767514018478,0.06573658,91274.0,91269.0,0.06573855]
["bitfinex","BTCUSD",1767514018679,0.000151,91271.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514018850,0.06573689,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514019275,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514019691,0.06573617,91274.0,91269.0,0.06282763]
["bitfinex","BTCUSD",1767514019885,0.06573581,91275.0,91270.0,0.00932158]
["bitfinex","BTCUSD",1767514020290,0.06573581,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767514020505,0.06573581,91275.0,91270.0,0.06410362]
["bitfinex","BTCUSD",1767514020704,0.06573645,91274.0,91269.0,0.06282763]
["bitfinex","BTCUSD",1767514021037,0.06573702,91273.0,91268.0,0.06574041]
["bitfinex","BTCUSD",1767514021237,0.01095614,91273.0,91268.0,0.06574041]
["bitfinex","BTCUSD",1767514021719,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514021921,0.06573645,91274.0,91269.0,0.06573938]
["bitfinex","BTCUSD",1767514022127,0.01095602,91274.0,91269.0,0.06573938]
["bitfinex","BTCUSD",1767514022351,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514022549,0.06573632,91274.0,91269.0,0.06573938]
["bitfinex","BTCUSD",1767514022881,0.01095746,91262.0,91246.0,0.04927011]
["bitfinex","BTCUSD",1767514023018,0.01095746,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767514023019,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767514023233,0.05625282,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767514023440,0.05625282,91258.0,91253.0,0.06575124]
["bitfinex","BTCUSD",1767514023647,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767514023985,0.06574626,91260.0,91255.0,0.06574968]
["bitfinex","BTCUSD",1767514024144,0.06574731,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767514024338,0.05478992,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767514024984,0.01095806,91257.0,91252.0,0.06575138]
["bitfinex","BTCUSD",1767514025323,0.01095794,91258.0,91252.0,0.06575138]
["bitfinex","BTCUSD",1767514025521,0.000151,91252.0,91243.0,0.000151]
["bitfinex","BTCUSD",1767514025751,0.11826674,91247.0,91243.0,0.000151]
["bitfinex","BTCUSD",1767514026103,0.17306306,91247.0,91243.0,0.000151]
["bitfinex","BTCUSD",1767514026306,0.17306306,91247.0,91246.0,5e-07]
["bitfinex","BTCUSD",1767514026754,0.11826674,91247.0,91246.0,5e-07]
["bitfinex","BTCUSD",1767514026916,0.17306306,91247.0,91246.0,5e-07]
["bitfinex","BTCUSD",1767514027945,0.17878355,91247.0,91246.0,5e-07]
["bitfinex","BTCUSD",1767514028343,0.0109601,91240.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767514028663,0.02196,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514028857,0.02196,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767514029007,0.00572049,91239.0,91236.0,0.00524009]
["bitfinex","BTCUSD",1767514029209,0.00476449,91239.0,91236.0,0.00524009]
["bitfinex","BTCUSD",1767514029556,0.02196,91241.0,91240.0,0.0052355]
["bitfinex","BTCUSD",1767514029721,0.02196,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767514029923,0.02196,91241.0,91235.0,0.04927011]
["bitfinex","BTCUSD",1767514029924,0.01096046,91237.0,91235.0,0.04927011]
["bitfinex","BTCUSD",1767514030106,0.01096046,91237.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767514030310,0.05480352,91235.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767514030744,0.06576394,91237.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767514030946,0.00073274,91240.0,91234.0,0.01119147]
["bitfinex","BTCUSD",1767514031124,0.01169284,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767514031357,0.00073274,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514031561,0.01169284,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514031788,0.00073274,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514031994,0.00073274,91240.0,91235.0,0.06576405]
["bitfinex","BTCUSD",1767514032348,0.00073274,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514032546,0.01096022,91239.0,91234.0,0.01119147]
["bitfinex","BTCUSD",1767514032741,0.06576141,91239.0,91234.0,0.01119147]
["bitfinex","BTCUSD",1767514032963,0.01096034,91238.0,91233.0,0.06576518]
["bitfinex","BTCUSD",1767514033458,0.06576136,91239.0,91234.0,0.06576489]
["bitfinex","BTCUSD",1767514033641,0.01096022,91239.0,91234.0,0.06576489]
["bitfinex","BTCUSD",1767514033842,0.01096022,91239.0,91234.0,0.06576494]
["bitfinex","BTCUSD",1767514034046,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767514034247,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767514034450,0.06583126,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767514034663,0.01096142,91229.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767514034891,6.341e-05,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767514035110,6.341e-05,91230.0,91227.0,0.06576944]
["bitfinex","BTCUSD",1767514035418,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767514035626,0.00073274,91240.0,91239.0,0.10407123]
["bitfinex","BTCUSD",1767514035831,0.14022674,91247.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514035966,0.14022674,91247.0,91243.0,0.06022985]
["bitfinex","BTCUSD",1767514036167,0.01095938,91246.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514036500,0.20598234,91247.0,91246.0,0.04927011]
["bitfinex","BTCUSD",1767514036807,0.06575704,91245.0,91241.0,0.04927011]
["bitfinex","BTCUSD",1767514037304,0.01095962,91244.0,91241.0,0.04927011]
["bitfinex","BTCUSD",1767514037601,0.0109595,91245.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767514037803,0.05479712,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767514038223,0.0657565,91246.0,91242.0,0.06022997]
["bitfinex","BTCUSD",1767514038442,0.0657565,91246.0,91242.0,0.04927011]
["bitfinex","BTCUSD",1767514038753,0.0109595,91245.0,91242.0,0.04927011]
["bitfinex","BTCUSD",1767514039029,0.06575649,91246.0,91242.0,0.04927011]
["bitfinex","BTCUSD",1767514039176,0.01095938,91246.0,91242.0,0.04927011]
["bitfinex","BTCUSD",1767514039524,0.06575641,91246.0,91242.0,0.04927011]
["bitfinex","BTCUSD",1767514039730,0.06575732,91245.0,91240.0,0.06023021]
["bitfinex","BTCUSD",1767514039933,0.00050337,91243.0,91241.0,0.04927011]
["bitfinex","BTCUSD",1767514040229,0.01095938,91246.0,91245.0,0.00049563]
["bitfinex","BTCUSD",1767514040430,0.01095938,91246.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514040632,0.129226,91247.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514041251,0.01095938,91246.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514041395,0.18402286,91247.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514041822,0.01095938,91246.0,91243.0,0.04927011]
["bitfinex","BTCUSD",1767514042023,0.129226,91247.0,91243.0,0.04876611]
["bitfinex","BTCUSD",1767514042380,0.1840225,91247.0,91243.0,0.04876611]
["bitfinex","BTCUSD",1767514043540,0.01095938,91246.0,91243.0,0.04848099]
["bitfinex","BTCUSD",1767514044311,0.01095758,91261.0,91254.0,0.06022853]
["bitfinex","BTCUSD",1767514044519,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514044737,0.06573598,91275.0,91268.0,0.06574025]
["bitfinex","BTCUSD",1767514044939,0.06573686,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514045140,0.06573686,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514045339,0.06573838,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514045583,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514045859,0.01,91266.0,91263.0,0.02106578]
["bitfinex","BTCUSD",1767514046070,0.01,91266.0,91263.0,0.08129323]
["bitfinex","BTCUSD",1767514046231,0.009001,91266.0,91264.0,0.04927011]
["bitfinex","BTCUSD",1767514046434,0.01095674,91268.0,91264.0,0.06022733]
["bitfinex","BTCUSD",1767514046660,0.06573976,91269.0,91264.0,0.06022733]
["bitfinex","BTCUSD",1767514047057,0.06574049,91268.0,91264.0,0.06022733]
["bitfinex","BTCUSD",1767514047373,0.06574049,91268.0,91258.0,0.23011549]
["bitfinex","BTCUSD",1767514047374,0.01095734,91263.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767514047582,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767514047815,0.0657434,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767514047994,0.0109571,91265.0,91259.0,0.06574639]
["bitfinex","BTCUSD",1767514048284,0.06574269,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514048649,0.01,91260.0,91257.0,0.06574797]
["bitfinex","BTCUSD",1767514049241,0.009001,91260.0,91257.0,0.0657483]
["bitfinex","BTCUSD",1767514049446,0.009001,91260.0,91258.0,0.05478952]
["bitfinex","BTCUSD",1767514049664,0.009001,91260.0,91258.0,0.05478963]
["bitfinex","BTCUSD",1767514050133,0.01095746,91262.0,91254.0,0.00010859]
["bitfinex","BTCUSD",1767514050331,0.05479151,91255.0,91254.0,0.00010859]
["bitfinex","BTCUSD",1767514050778,0.05479151,91255.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767514050779,0.01095878,91251.0,91248.0,0.0710483]
["bitfinex","BTCUSD",1767514050952,0.01095878,91251.0,91249.0,0.0490883]
["bitfinex","BTCUSD",1767514051155,0.01095866,91252.0,91249.0,0.0480893]
["bitfinex","BTCUSD",1767514051694,0.1292254,91252.0,91249.0,0.0480893]
["bitfinex","BTCUSD",1767514052030,0.18401874,91252.0,91249.0,0.0480893]
["bitfinex","BTCUSD",1767514052231,0.18401874,91252.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767514052232,0.06575319,91251.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767514052457,0.05479452,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767514052624,0.05479512,91249.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767514053562,0.05479452,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767514054016,0.01095902,91249.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767514054278,0.11826674,91238.0,91236.0,0.04928912]
["bitfinex","BTCUSD",1767514054514,0.1072229,91238.0,91236.0,0.04928912]
["bitfinex","BTCUSD",1767514054646,0.05480232,91237.0,91236.0,0.04928912]
["bitfinex","BTCUSD",1767514055230,0.05480232,91237.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767514055231,0.05480292,91236.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767514055484,0.10713521,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767514055692,0.05480292,91236.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767514056104,0.17289737,91238.0,91236.0,0.04928912]
["bitfinex","BTCUSD",1767514056507,0.10713521,91238.0,91236.0,0.04928912]
["bitfinex","BTCUSD",1767514056957,0.0657549,91248.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767514057167,0.15855972,91260.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767514057168,0.20597922,91252.0,91246.0,0.05469687]
["bitfinex","BTCUSD",1767514057377,0.11826674,91252.0,91247.0,0.06024838]
["bitfinex","BTCUSD",1767514057528,0.11826674,91252.0,91249.0,0.049004]
["bitfinex","BTCUSD",1767514057724,0.0657515,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767514057936,0.1840188,91252.0,91247.0,0.04928912]
["bitfinex","BTCUSD",1767514058140,0.0657527,91251.0,91246.0,0.06575605]
["bitfinex","BTCUSD",1767514058347,0.0109589,91250.0,91247.0,0.04928912]
["bitfinex","BTCUSD",1767514058524,0.0109589,91250.0,91201.0,0.08198756]
["bitfinex","BTCUSD",1767514058525,0.000999,91247.0,91242.0,0.06024898]
["bitfinex","BTCUSD",1767514058868,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767514059417,0.06575833,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767514059620,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767514059822,0.06575707,91245.0,91240.0,0.06576004]
["bitfinex","BTCUSD",1767514060016,0.01095974,91243.0,91238.0,0.06576196]
["bitfinex","BTCUSD",1767514060251,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767514061018,0.06575784,91244.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767514061458,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767514061684,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767514061906,0.0657568,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767514062359,0.11115938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767514062578,0.05636196,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767514062804,0.06575537,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767514063038,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767514063305,0.06575537,91248.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767514063752,0.0109589,91250.0,91244.0,0.06575765]
["bitfinex","BTCUSD",1767514064146,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767514064555,0.0109589,91250.0,91245.0,0.01086982]
["bitfinex","BTCUSD",1767514065149,0.11826674,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767514065347,0.11826674,91251.0,91249.0,0.06565363]
["bitfinex","BTCUSD",1767514066280,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767514066917,0.0109577,91260.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767514067194,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514067520,0.000999,91264.0,91262.0,0.06574462]
["bitfinex","BTCUSD",1767514067647,0.00010851,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514068048,0.00010851,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767514068248,0.00010851,91268.0,91265.0,0.0099581]
["bitfinex","BTCUSD",1767514068548,0.00010851,91268.0,91264.0,0.06574278]
["bitfinex","BTCUSD",1767514068754,0.00010851,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767514069256,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514069460,0.00010851,91268.0,91263.0,0.06574394]
["bitfinex","BTCUSD",1767514069662,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514069896,0.06574117,91267.0,91262.0,0.06574473]
["bitfinex","BTCUSD",1767514070308,0.06574117,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767514070457,0.01095698,91266.0,91262.0,0.01067234]
["bitfinex","BTCUSD",1767514070653,0.06574117,91267.0,91262.0,0.01067234]
["bitfinex","BTCUSD",1767514070896,0.01106525,91268.0,91263.0,0.06574346]
["bitfinex","BTCUSD",1767514071102,0.06584915,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514071308,0.06574118,91267.0,91262.0,0.06269546]
["bitfinex","BTCUSD",1767514071546,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514071853,0.01095698,91266.0,91261.0,0.06574433]
["bitfinex","BTCUSD",1767514073206,0.01095686,91267.0,91262.0,0.06574453]
["bitfinex","BTCUSD",1767514073408,0.00010851,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514073587,0.00010851,91268.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767514073785,0.00010851,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514074017,0.00010851,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767514074409,0.00010851,91268.0,91266.0,0.05478488]
["bitfinex","BTCUSD",1767514076013,5.1e-07,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767514077379,0.00075916,91273.0,91272.0,0.05478131]
["bitfinex","BTCUSD",1767514077577,0.08769434,91277.0,91273.0,0.00013184]
["bitfinex","BTCUSD",1767514077978,0.01095578,91276.0,91271.0,0.06573829]
["bitfinex","BTCUSD",1767514078568,0.06573549,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767514078995,0.06573518,91276.0,91271.0,0.0657381]
["bitfinex","BTCUSD",1767514079640,0.0109559,91275.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767514079985,0.0109559,91275.0,91270.0,0.06487193]
["bitfinex","BTCUSD",1767514080491,0.0657362,91274.0,91269.0,0.06573962]
["bitfinex","BTCUSD",1767514080699,0.01095614,91273.0,91269.0,0.06573962]
["bitfinex","BTCUSD",1767514080900,0.01,91269.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514081101,0.0657374,91273.0,91268.0,0.06573997]
["bitfinex","BTCUSD",1767514081636,0.01095626,91272.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767514081916,0.11826674,91267.0,91264.0,0.06574308]
["bitfinex","BTCUSD",1767514082124,0.11826674,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514082696,0.11726774,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514082941,0.11726774,91267.0,91266.0,0.02276599]
["bitfinex","BTCUSD",1767514083139,0.11726774,91267.0,91265.0,0.05478507]
["bitfinex","BTCUSD",1767514083283,0.11726774,91267.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767514083485,0.11726774,91267.0,91264.0,0.06574226]
["bitfinex","BTCUSD",1767514083486,0.000999,91266.0,91264.0,0.06574226]
["bitfinex","BTCUSD",1767514083735,0.01,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767514083937,0.11726774,91267.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767514084964,0.000999,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514085094,0.000999,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767514085300,0.01095638,91271.0,91266.0,0.06574171]
["bitfinex","BTCUSD",1767514085744,0.06573777,91272.0,91267.0,0.06574099]
["bitfinex","BTCUSD",1767514085945,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514086148,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514086149,0.03291554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767514086740,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767514087127,0.06573421,91277.0,91272.0,0.0657375]
["bitfinex","BTCUSD",1767514088301,0.11826674,91280.0,91276.0,0.0547785]
["bitfinex","BTCUSD",1767514088450,0.11826674,91280.0,91275.0,0.01085587]
["bitfinex","BTCUSD",1767514088689,0.11826674,91280.0,91275.0,0.06563479]
["bitfinex","BTCUSD",1767514088892,0.18399884,91280.0,91275.0,0.01085587]
["bitfinex","BTCUSD",1767514089772,0.06573254,91279.0,91274.0,0.06573603]
["bitfinex","BTCUSD",1767514089972,0.06573254,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767514089973,0.01095554,91278.0,91273.0,0.0657368]
["bitfinex","BTCUSD",1767514090175,0.06573254,91279.0,91274.0,0.06573588]
["bitfinex","BTCUSD",1767514090385,0.06573254,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767514090580,0.000999,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767514090892,0.06573254,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767514091348,0.01095542,91279.0,91275.0,0.06573536]
["bitfinex","BTCUSD",1767514091558,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767514091845,0.06573259,91279.0,91274.0,0.06573561]
["bitfinex","BTCUSD",1767514092219,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767514092407,0.1839986,91280.0,91275.0,0.06573513]
["bitfinex","BTCUSD",1767514093161,0.1839986,91280.0,91275.0,0.06496959]
["bitfinex","BTCUSD",1767514093366,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514093576,0.01095614,91273.0,91267.0,0.05478373]
["bitfinex","BTCUSD",1767514093789,0.06053547,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514094013,0.04957921,91270.0,91268.0,0.05478364]
["bitfinex","BTCUSD",1767514094216,0.04957921,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514094391,0.000999,91268.0,91266.0,0.05478452]
["bitfinex","BTCUSD",1767514094591,0.06573686,91273.0,91268.0,0.05478365]
["bitfinex","BTCUSD",1767514094827,0.06573686,91273.0,91267.0,0.06574062]
["bitfinex","BTCUSD",1767514095012,0.01,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767514095373,0.06573687,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514095557,0.06573687,91273.0,91268.0,0.00995774]
["bitfinex","BTCUSD",1767514095768,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514095975,0.0109559,91275.0,91268.0,0.06474113]
["bitfinex","BTCUSD",1767514095976,0.01095614,91273.0,91268.0,0.06474113]
["bitfinex","BTCUSD",1767514096097,0.01095614,91273.0,91268.0,0.00995774]
["bitfinex","BTCUSD",1767514096302,0.01095626,91272.0,91268.0,0.00995774]
["bitfinex","BTCUSD",1767514096887,0.01095626,91272.0,91267.0,0.06574112]
["bitfinex","BTCUSD",1767514097102,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514097103,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514097254,0.01095638,91271.0,91265.0,0.06574205]
["bitfinex","BTCUSD",1767514097460,0.06573829,91271.0,91265.0,0.06574245]
["bitfinex","BTCUSD",1767514097664,0.06573829,91271.0,91266.0,0.05449953]
["bitfinex","BTCUSD",1767514097665,0.01095638,91271.0,91266.0,0.05449953]
["bitfinex","BTCUSD",1767514097861,0.01095626,91272.0,91267.0,0.06574103]
["bitfinex","BTCUSD",1767514098070,0.06573882,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767514098285,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767514098654,0.01095674,91268.0,91263.0,0.06574388]
["bitfinex","BTCUSD",1767514098876,0.11826674,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514099088,0.11826674,91266.0,91262.0,0.06574461]
["bitfinex","BTCUSD",1767514099276,0.0109571,91265.0,91261.0,0.02196]
["bitfinex","BTCUSD",1767514099493,0.11826674,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767514099623,0.11826674,91266.0,91262.0,0.06574418]
["bitfinex","BTCUSD",1767514099824,0.11826674,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767514100041,0.11726774,91266.0,91264.0,0.05458579]
["bitfinex","BTCUSD",1767514100239,0.11726774,91266.0,91263.0,0.06574295]
["bitfinex","BTCUSD",1767514100485,0.11726774,91266.0,91264.0,0.05478584]
["bitfinex","BTCUSD",1767514100622,0.06573844,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514101353,0.0109565,91270.0,91265.0,0.06574204]
["bitfinex","BTCUSD",1767514101875,0.06573919,91270.0,91265.0,0.06574204]
["bitfinex","BTCUSD",1767514102633,0.0109565,91270.0,91265.0,0.06574204]
["bitfinex","BTCUSD",1767514103045,0.06573904,91270.0,91265.0,0.06574204]
["bitfinex","BTCUSD",1767514103259,0.01095662,91269.0,91265.0,0.05858939]
["bitfinex","BTCUSD",1767514103548,0.01095662,91269.0,91265.0,0.04763229]
["bitfinex","BTCUSD",1767514103711,0.01095662,91269.0,91265.0,0.05858939]
["bitfinex","BTCUSD",1767514104320,0.01095662,91269.0,91265.0,0.04763229]
["bitfinex","BTCUSD",1767514104538,0.06573978,91269.0,91265.0,0.04763229]
["bitfinex","BTCUSD",1767514104904,0.06573835,91271.0,91267.0,0.04763229]
["bitfinex","BTCUSD",1767514105200,0.06573835,91271.0,91267.0,0.04646339]
["bitfinex","BTCUSD",1767514105607,0.06573835,91271.0,91266.0,0.06574136]
["bitfinex","BTCUSD",1767514105756,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514106675,0.06573835,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514106886,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514107290,0.08769667,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514107577,0.06573733,91273.0,91268.0,0.05858903]
["bitfinex","BTCUSD",1767514107716,0.06573733,91273.0,91268.0,0.06574032]
["bitfinex","BTCUSD",1767514108062,0.06573733,91273.0,91268.0,0.11337261]
["bitfinex","BTCUSD",1767514108268,0.21910111,91283.0,91268.0,0.11337261]
["bitfinex","BTCUSD",1767514108269,0.21922074,91282.0,91278.0,0.04763229]
["bitfinex","BTCUSD",1767514108398,0.05477711,91279.0,91278.0,0.04653326]
["bitfinex","BTCUSD",1767514108602,0.01095554,91278.0,91275.0,0.04763229]
["bitfinex","BTCUSD",1767514109235,0.06573332,91278.0,91275.0,0.04763229]
["bitfinex","BTCUSD",1767514109640,0.01095518,91281.0,91276.0,0.04763229]
["bitfinex","BTCUSD",1767514109850,0.08780804,91282.0,91281.0,0.04843122]
["bitfinex","BTCUSD",1767514110078,0.05477225,91288.0,91284.0,0.04607155]
["bitfinex","BTCUSD",1767514110417,0.05477225,91288.0,91284.0,0.04598189]
["bitfinex","BTCUSD",1767514110418,0.05477242,91287.0,91284.0,0.04598189]
["bitfinex","BTCUSD",1767514110745,0.01095446,91287.0,91284.0,0.04598189]
["bitfinex","BTCUSD",1767514110932,0.05477302,91286.0,91284.0,0.04598189]
["bitfinex","BTCUSD",1767514111328,0.05477302,91286.0,91284.0,0.04593706]
["bitfinex","BTCUSD",1767514111767,0.05477302,91286.0,91284.0,0.04573706]
["bitfinex","BTCUSD",1767514112081,0.06572729,91287.0,91284.0,0.04573706]
["bitfinex","BTCUSD",1767514112288,0.06572609,91288.0,91284.0,0.04545195]
["bitfinex","BTCUSD",1767514112527,0.00023043,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767514112528,0.0109541,91290.0,91287.0,0.04735563]
["bitfinex","BTCUSD",1767514112711,0.0109541,91290.0,91287.0,0.0473108]
["bitfinex","BTCUSD",1767514113024,0.06572464,91290.0,91287.0,0.04607154]
["bitfinex","BTCUSD",1767514113351,0.0109541,91290.0,91287.0,0.04607154]
["bitfinex","BTCUSD",1767514113583,0.05477111,91289.0,91287.0,0.03373161]
["bitfinex","BTCUSD",1767514113767,0.06572605,91288.0,91285.0,0.02196]
["bitfinex","BTCUSD",1767514113979,0.06572605,91288.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514114181,0.05477291,91286.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514116286,0.05477254,91287.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514117718,0.05477291,91286.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514121360,0.05477254,91287.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514121574,0.05477291,91286.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514121796,0.05477254,91287.0,91285.0,0.021915]
["bitfinex","BTCUSD",1767514122523,0.05477254,91287.0,91285.0,0.02162991]
["bitfinex","BTCUSD",1767514123508,0.06572717,91288.0,91285.0,0.02162991]
["bitfinex","BTCUSD",1767514123694,0.05477291,91286.0,91285.0,0.02162991]
["bitfinex","BTCUSD",1767514126063,0.05477254,91287.0,91285.0,0.02162991]
["bitfinex","BTCUSD",1767514126463,0.05477429,91284.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767514127483,0.06572823,91285.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767514127692,0.05477474,91283.0,91280.0,0.04699972]
["bitfinex","BTCUSD",1767514127912,0.06572968,91283.0,91281.0,0.02196]
["bitfinex","BTCUSD",1767514128514,0.06572968,91283.0,91281.0,0.06895972]
["bitfinex","BTCUSD",1767514128721,0.01095482,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767514128934,0.06572909,91284.0,91283.0,0.04799872]
["bitfinex","BTCUSD",1767514129134,0.01095434,91288.0,91283.0,0.04799872]
["bitfinex","BTCUSD",1767514129135,0.06572734,91287.0,91283.0,0.04699972]
["bitfinex","BTCUSD",1767514129350,0.06572734,91287.0,91284.0,0.05699972]
["bitfinex","BTCUSD",1767514129939,0.06472834,91287.0,91284.0,0.05699972]
["bitfinex","BTCUSD",1767514130144,0.06572617,91288.0,91284.0,0.05699972]
["bitfinex","BTCUSD",1767514130528,0.06572617,91288.0,91284.0,0.05428774]
["bitfinex","BTCUSD",1767514130722,0.06572617,91288.0,91284.0,0.0541981]
["bitfinex","BTCUSD",1767514131553,0.06572617,91288.0,91284.0,0.05410846]
["bitfinex","BTCUSD",1767514131750,0.01095434,91288.0,91284.0,0.11983732]
["bitfinex","BTCUSD",1767514131946,0.06572581,91289.0,91285.0,0.05795442]
["bitfinex","BTCUSD",1767514132169,0.06572581,91289.0,91285.0,0.05786478]
["bitfinex","BTCUSD",1767514132365,0.0659548,91291.0,91286.0,0.0579543]
["bitfinex","BTCUSD",1767514132517,0.01095398,91291.0,91286.0,0.0576692]
["bitfinex","BTCUSD",1767514132737,0.06572547,91289.0,91286.0,0.04671462]
["bitfinex","BTCUSD",1767514132928,0.06572547,91289.0,91284.0,0.0657288]
["bitfinex","BTCUSD",1767514132929,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767514133243,0.06572476,91290.0,91285.0,0.06572802]
["bitfinex","BTCUSD",1767514134333,0.06572476,91290.0,91285.0,0.11272774]
["bitfinex","BTCUSD",1767514134534,0.06572542,91289.0,91285.0,0.04699972]
["bitfinex","BTCUSD",1767514134735,0.01095434,91288.0,91285.0,0.04699972]
["bitfinex","BTCUSD",1767514134934,0.01095434,91288.0,91283.0,0.11272937]
["bitfinex","BTCUSD",1767514135138,0.06572622,91288.0,91283.0,0.11272937]
["bitfinex","BTCUSD",1767514135438,0.01095422,91289.0,91284.0,0.06572875]
["bitfinex","BTCUSD",1767514135636,0.01095422,91289.0,91288.0,0.00710874]
["bitfinex","BTCUSD",1767514136107,0.01195334,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767514136438,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767514136663,0.06572585,91289.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767514137076,0.01095422,91289.0,91285.0,0.06572811]
["bitfinex","BTCUSD",1767514138012,0.01095422,91289.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767514138013,0.000154,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767514138178,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767514138375,0.01095314,91298.0,91294.0,0.06572165]
["bitfinex","BTCUSD",1767514138607,0.06571828,91299.0,91294.0,0.06572165]
["bitfinex","BTCUSD",1767514138810,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767514139046,0.06571886,91298.0,91294.0,0.01086399]
["bitfinex","BTCUSD",1767514139228,0.01095314,91298.0,91294.0,0.06563205]
["bitfinex","BTCUSD",1767514139424,0.06571828,91299.0,91295.0,0.06563131]
["bitfinex","BTCUSD",1767514139602,0.01095302,91299.0,91295.0,0.06534624]
["bitfinex","BTCUSD",1767514139809,0.000154,91300.0,91296.0,0.0657198]
["bitfinex","BTCUSD",1767514140004,0.0111069,91300.0,91299.0,0.00710874]
["bitfinex","BTCUSD",1767514140206,0.0111069,91300.0,91299.0,0.00610974]
["bitfinex","BTCUSD",1767514140416,0.000154,91300.0,91296.0,0.05476644]
["bitfinex","BTCUSD",1767514140633,0.0657164,91302.0,91297.0,0.05476578]
["bitfinex","BTCUSD",1767514140866,0.0298074,91297.0,91282.0,0.00030293]
["bitfinex","BTCUSD",1767514140998,0.05476858,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767514141199,0.05477098,91290.0,91286.0,0.04963564]
["bitfinex","BTCUSD",1767514141410,0.06572392,91291.0,91287.0,0.02196]
["bitfinex","BTCUSD",1767514141655,0.06572392,91291.0,91287.0,0.07159564]
["bitfinex","BTCUSD",1767514141973,0.06572317,91292.0,91291.0,0.000845]
["bitfinex","BTCUSD",1767514142164,0.06572317,91292.0,91288.0,0.04963564]
["bitfinex","BTCUSD",1767514142328,0.06572326,91292.0,91288.0,0.04963564]
["bitfinex","BTCUSD",1767514142842,0.06259644,91292.0,91288.0,0.04963564]
["bitfinex","BTCUSD",1767514143442,0.06572294,91293.0,91288.0,0.11536115]
["bitfinex","BTCUSD",1767514143764,0.06572184,91294.0,91289.0,0.11536093]
["bitfinex","BTCUSD",1767514144160,0.01095386,91292.0,91289.0,0.04963564]
["bitfinex","BTCUSD",1767514144333,0.05477039,91291.0,91289.0,0.04948164]
["bitfinex","BTCUSD",1767514146519,0.06572323,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767514146755,0.06572173,91294.0,91292.0,0.00610974]
["bitfinex","BTCUSD",1767514146931,0.05476915,91293.0,91292.0,0.00610974]
["bitfinex","BTCUSD",1767514147452,0.05476915,91293.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514147453,0.06572397,91291.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514147932,0.06572397,91291.0,91290.0,0.01806974]
["bitfinex","BTCUSD",1767514149320,0.01095386,91292.0,91286.0,0.04963564]
["bitfinex","BTCUSD",1767514149321,0.06572327,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767514149668,0.05477021,91291.0,91289.0,0.02196]
["bitfinex","BTCUSD",1767514151743,0.06572258,91293.0,91289.0,0.02196]
["bitfinex","BTCUSD",1767514151958,0.06572317,91292.0,91291.0,0.010999]
["bitfinex","BTCUSD",1767514152120,0.06572317,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767514152318,0.06572258,91293.0,91289.0,0.02196]
["bitfinex","BTCUSD",1767514152735,0.06572275,91294.0,91289.0,0.03291422]
["bitfinex","BTCUSD",1767514152935,0.00995474,91293.0,91289.0,0.08768516]
["bitfinex","BTCUSD",1767514153351,0.00995474,91293.0,91289.0,0.1373208]
["bitfinex","BTCUSD",1767514153588,0.0647235,91293.0,91289.0,0.08254986]
["bitfinex","BTCUSD",1767514153870,0.00995474,91293.0,91289.0,0.13732093]
["bitfinex","BTCUSD",1767514154500,0.06572104,91295.0,91289.0,0.13732093]
["bitfinex","BTCUSD",1767514154711,0.06572293,91293.0,91289.0,0.02196]
["bitfinex","BTCUSD",1767514154940,0.06572293,91293.0,91288.0,0.11536144]
["bitfinex","BTCUSD",1767514155143,0.06572224,91294.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514155561,0.01095374,91293.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514155886,0.06572264,91293.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514156732,0.01095374,91293.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514156931,0.06572224,91294.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514157134,0.01095374,91293.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514158272,0.06572224,91294.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514158472,0.01095374,91293.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767514158783,0.06572224,91294.0,91290.0,0.0329141]
["bitfinex","BTCUSD",1767514158982,0.06572224,91294.0,91290.0,0.08254974]
["bitfinex","BTCUSD",1767514159397,0.01095362,91294.0,91290.0,0.13732012]
["bitfinex","BTCUSD",1767514159598,0.0109535,91295.0,91291.0,0.11535951]
["bitfinex","BTCUSD",1767514159874,0.0299614,91297.0,91292.0,0.05476877]
["bitfinex","BTCUSD",1767514160172,0.0299614,91297.0,91294.0,0.06572172]
["bitfinex","BTCUSD",1767514160320,0.0299614,91297.0,91294.0,0.06572169]
["bitfinex","BTCUSD",1767514160521,0.0299614,91297.0,91294.0,0.06572139]
["bitfinex","BTCUSD",1767514160969,0.0299614,91297.0,91295.0,0.05476743]
["bitfinex","BTCUSD",1767514162304,0.00036205,91309.0,91306.0,0.01085215]
["bitfinex","BTCUSD",1767514162507,0.065706,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767514162710,0.00010853,91316.0,91313.0,0.06570792]
["bitfinex","BTCUSD",1767514162933,0.00010853,91316.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767514163111,0.01095062,91319.0,91316.0,0.04963564]
["bitfinex","BTCUSD",1767514163312,0.05475431,91317.0,91316.0,0.03859183]
["bitfinex","BTCUSD",1767514163462,0.0109511,91315.0,91311.0,0.06058722]
["bitfinex","BTCUSD",1767514163992,0.06570742,91314.0,91311.0,0.04963564]
["bitfinex","BTCUSD",1767514164596,0.01095086,91317.0,91313.0,0.04963564]
["bitfinex","BTCUSD",1767514164917,0.06570542,91317.0,91315.0,0.04963564]
["bitfinex","BTCUSD",1767514165525,0.05475491,91316.0,91315.0,0.04963564]
["bitfinex","BTCUSD",1767514168120,0.06570542,91317.0,91315.0,0.04963564]
["bitfinex","BTCUSD",1767514168675,0.05475491,91316.0,91315.0,0.01775327]
["bitfinex","BTCUSD",1767514168881,0.06570542,91317.0,91314.0,0.02196]
["bitfinex","BTCUSD",1767514169080,0.05475517,91316.0,91314.0,0.02196]
["bitfinex","BTCUSD",1767514170126,0.06570542,91317.0,91314.0,0.02196]
["bitfinex","BTCUSD",1767514170329,0.0110505,91320.0,91317.0,0.01]
["bitfinex","BTCUSD",1767514170584,0.05475325,91319.0,91317.0,0.01]
["bitfinex","BTCUSD",1767514170766,0.06580304,91320.0,91317.0,0.01]
["bitfinex","BTCUSD",1767514171344,0.05475314,91319.0,91317.0,0.01]
["bitfinex","BTCUSD",1767514171567,0.01095074,91318.0,91314.0,0.07815889]
["bitfinex","BTCUSD",1767514171784,0.01095062,91319.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767514171927,0.0001,91320.0,91319.0,0.01]
["bitfinex","BTCUSD",1767514172129,0.06570234,91321.0,91319.0,0.04524767]
["bitfinex","BTCUSD",1767514172323,0.06391681,91321.0,91316.0,0.06570584]
["bitfinex","BTCUSD",1767514172551,0.06570229,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767514172754,0.01094906,91332.0,91321.0,0.02194938]
["bitfinex","BTCUSD",1767514172951,0.01094882,91334.0,91328.0,0.05474713]
["bitfinex","BTCUSD",1767514173150,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767514173356,0.01094894,91333.0,91328.0,0.05474713]
["bitfinex","BTCUSD",1767514173357,0.01094894,91333.0,91328.0,0.06569667]
["bitfinex","BTCUSD",1767514173553,7.126e-05,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767514173782,7.126e-05,91334.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767514173783,0.01102008,91334.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767514173967,0.06569323,91334.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767514174576,0.05474514,91333.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767514174778,0.05474532,91332.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767514174984,0.01094942,91329.0,91324.0,0.04640685]
["bitfinex","BTCUSD",1767514175169,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767514175375,0.06560931,91329.0,91324.0,0.06569991]
["bitfinex","BTCUSD",1767514175866,0.01086173,91329.0,91325.0,0.0329099]
["bitfinex","BTCUSD",1767514176060,0.01094954,91328.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767514176433,0.01094954,91328.0,91314.0,0.0438]
["bitfinex","BTCUSD",1767514176434,0.06570166,91322.0,91316.0,0.0657053]
["bitfinex","BTCUSD",1767514176700,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514176904,0.01095038,91321.0,91310.0,0.0908526]
["bitfinex","BTCUSD",1767514176905,0.04704001,91319.0,91310.0,0.0908526]
["bitfinex","BTCUSD",1767514177111,0.01095026,91322.0,91320.0,0.04640685]
["bitfinex","BTCUSD",1767514177112,0.0657018,91322.0,91320.0,0.04640685]
["bitfinex","BTCUSD",1767514177315,0.06570129,91323.0,91322.0,0.04640685]
["bitfinex","BTCUSD",1767514177516,0.01095014,91323.0,91322.0,0.04640685]
["bitfinex","BTCUSD",1767514177719,0.06570085,91323.0,91322.0,0.04640685]
["bitfinex","BTCUSD",1767514177919,0.06570085,91323.0,91322.0,0.06836685]
["bitfinex","BTCUSD",1767514178135,0.06570085,91323.0,91322.0,0.06736785]
["bitfinex","BTCUSD",1767514180006,0.06570085,91323.0,91322.0,0.02196]
["bitfinex","BTCUSD",1767514180206,0.06570085,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514180207,0.01095086,91317.0,91313.0,0.04640685]
["bitfinex","BTCUSD",1767514180409,0.05475552,91315.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767514180634,0.01095134,91313.0,91309.0,0.04640685]
["bitfinex","BTCUSD",1767514180809,0.000999,91313.0,91309.0,0.05735867]
["bitfinex","BTCUSD",1767514181008,0.000999,91313.0,91310.0,0.04640685]
["bitfinex","BTCUSD",1767514181210,0.000999,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767514181211,0.0547568,91313.0,91311.0,0.04640685]
["bitfinex","BTCUSD",1767514181415,0.06570752,91314.0,91312.0,0.02196]
["bitfinex","BTCUSD",1767514181910,0.01095122,91314.0,91312.0,0.02196]
["bitfinex","BTCUSD",1767514182506,0.06570666,91315.0,91312.0,0.02196]
["bitfinex","BTCUSD",1767514183509,0.0109511,91315.0,91312.0,0.02196]
["bitfinex","BTCUSD",1767514183711,0.01095122,91314.0,91310.0,0.06571001]
["bitfinex","BTCUSD",1767514183909,0.06570677,91315.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767514183910,0.0109511,91315.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767514184129,0.01095122,91314.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767514184351,0.06570745,91314.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767514184528,0.01095122,91314.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767514184735,0.05475724,91313.0,91311.0,0.06836685]
["bitfinex","BTCUSD",1767514184956,0.05475724,91313.0,91312.0,0.02196]
["bitfinex","BTCUSD",1767514185178,0.01095122,91314.0,91312.0,0.02196]
["bitfinex","BTCUSD",1767514185950,0.05475617,91314.0,91312.0,0.02189141]
["bitfinex","BTCUSD",1767514186154,0.0109511,91315.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767514186358,0.06570712,91315.0,91312.0,0.06829826]
["bitfinex","BTCUSD",1767514186563,0.0109511,91315.0,91312.0,0.06829826]
["bitfinex","BTCUSD",1767514186760,0.06570598,91316.0,91312.0,0.06829826]
["bitfinex","BTCUSD",1767514187239,0.06570598,91316.0,91312.0,0.07924972]
["bitfinex","BTCUSD",1767514187942,0.06570598,91316.0,91313.0,0.04640685]
["bitfinex","BTCUSD",1767514188290,0.06570407,91319.0,91316.0,0.04720578]
["bitfinex","BTCUSD",1767514188592,0.06570407,91319.0,91316.0,0.05531824]
["bitfinex","BTCUSD",1767514188593,0.05475376,91318.0,91316.0,0.05531824]
["bitfinex","BTCUSD",1767514188938,0.06570407,91319.0,91316.0,0.05531824]
["bitfinex","BTCUSD",1767514189419,0.06490507,91319.0,91316.0,0.05531824]
["bitfinex","BTCUSD",1767514190167,0.01570414,91320.0,91317.0,0.04640685]
["bitfinex","BTCUSD",1767514190391,0.06570217,91322.0,91320.0,0.04640685]
["bitfinex","BTCUSD",1767514190558,0.06570376,91319.0,91316.0,0.04640685]
["bitfinex","BTCUSD",1767514190759,0.0109505,91320.0,91317.0,0.04640685]
["bitfinex","BTCUSD",1767514190987,0.06570321,91320.0,91317.0,0.04640685]
["bitfinex","BTCUSD",1767514192024,0.01095026,91322.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514192219,0.05475191,91321.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514192572,0.06570194,91322.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514192776,0.05475191,91321.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514193119,0.05475191,91321.0,91320.0,0.05540786]
["bitfinex","BTCUSD",1767514193635,0.06570194,91322.0,91320.0,0.05540786]
["bitfinex","BTCUSD",1767514194038,0.06570194,91322.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514194236,0.01095014,91323.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514194418,0.06570086,91323.0,91320.0,0.00900101]
["bitfinex","BTCUSD",1767514194622,0.06570086,91323.0,91320.0,0.05540786]
["bitfinex","BTCUSD",1767514194951,0.05475161,91322.0,91320.0,0.05540786]
["bitfinex","BTCUSD",1767514195094,0.05475161,91322.0,91320.0,0.04640685]
["bitfinex","BTCUSD",1767514195289,0.06570125,91324.0,91320.0,0.04640685]
["bitfinex","BTCUSD",1767514195552,0.06570125,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767514195553,0.06570201,91322.0,91318.0,0.05735759]
["bitfinex","BTCUSD",1767514195771,0.06570104,91323.0,91319.0,0.05735747]
["bitfinex","BTCUSD",1767514196322,0.01094966,91327.0,91319.0,0.05735747]
["bitfinex","BTCUSD",1767514196323,0.01094954,91328.0,91323.0,0.0747016]
["bitfinex","BTCUSD",1767514196554,0.06569775,91328.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767514196765,0.01094942,91329.0,91324.0,0.0876196]
["bitfinex","BTCUSD",1767514196987,0.01094942,91329.0,91325.0,0.06549878]
["bitfinex","BTCUSD",1767514197349,0.0109493,91330.0,91326.0,0.06569856]
["bitfinex","BTCUSD",1767514197680,0.06569635,91330.0,91325.0,0.11190567]
["bitfinex","BTCUSD",1767514198000,0.06569682,91329.0,91325.0,0.04640685]
["bitfinex","BTCUSD",1767514198296,0.0547478,91328.0,91325.0,0.04640685]
["bitfinex","BTCUSD",1767514198443,0.0547478,91328.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767514198444,0.0547478,91328.0,91324.0,0.08762013]
["bitfinex","BTCUSD",1767514198646,0.0547478,91328.0,91324.0,0.13402698]
["bitfinex","BTCUSD",1767514198846,0.06569734,91328.0,91324.0,0.13402698]
["bitfinex","BTCUSD",1767514199234,0.00073142,91331.0,91310.0,0.15842991]
["bitfinex","BTCUSD",1767514199235,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767514199351,0.01095014,91323.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514199555,0.065701,91323.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514199965,0.05475186,91322.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514200371,0.05475191,91321.0,91320.0,0.01992201]
["bitfinex","BTCUSD",1767514201348,0.06570053,91325.0,91320.0,0.0707636]
["bitfinex","BTCUSD",1767514201517,0.06570073,91324.0,91320.0,0.07076371]
["bitfinex","BTCUSD",1767514201919,0.01095014,91323.0,91320.0,0.00506078]
["bitfinex","BTCUSD",1767514202334,0.0656988,91326.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767514202518,0.01094966,91327.0,91323.0,0.05975308]
["bitfinex","BTCUSD",1767514203097,0.05474777,91328.0,91327.0,0.04875408]
["bitfinex","BTCUSD",1767514204190,0.0656983,91327.0,91324.0,0.04875408]
["bitfinex","BTCUSD",1767514204583,0.06569601,91330.0,91325.0,0.04875408]
["bitfinex","BTCUSD",1767514204776,0.05474772,91328.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767514205136,0.05474841,91327.0,91325.0,0.04875408]
["bitfinex","BTCUSD",1767514205561,0.06569807,91327.0,91323.0,0.05970422]
["bitfinex","BTCUSD",1767514205923,0.01094966,91327.0,91323.0,0.11445436]
["bitfinex","BTCUSD",1767514206093,0.0656975,91328.0,91324.0,0.06569999]
["bitfinex","BTCUSD",1767514206249,0.01094954,91328.0,91324.0,0.11445407]
["bitfinex","BTCUSD",1767514206455,0.00995054,91328.0,91325.0,0.04875408]
["bitfinex","BTCUSD",1767514206656,0.06469843,91328.0,91325.0,0.04875408]
["bitfinex","BTCUSD",1767514207292,0.0109493,91330.0,91325.0,0.11445343]
["bitfinex","BTCUSD",1767514207500,0.06569638,91330.0,91326.0,0.04875408]
["bitfinex","BTCUSD",1767514207879,0.04047961,91347.0,91331.0,0.04875408]
["bitfinex","BTCUSD",1767514208171,0.01094726,91347.0,91341.0,0.06568736]
["bitfinex","BTCUSD",1767514208334,0.06568371,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767514208562,0.06568371,91347.0,91342.0,0.00994886]
["bitfinex","BTCUSD",1767514208752,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767514208965,0.01094738,91346.0,91342.0,0.06568682]
["bitfinex","BTCUSD",1767514209191,0.06568371,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514209192,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514209831,0.01094678,91351.0,91347.0,0.000999]
["bitfinex","BTCUSD",1767514210003,0.05473573,91348.0,91347.0,0.00095419]
["bitfinex","BTCUSD",1767514210337,0.05473573,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514210338,0.06568376,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514210510,0.03286642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767514210665,0.08759909,91354.0,91349.0,0.06568207]
["bitfinex","BTCUSD",1767514210867,0.01094654,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767514211120,0.01094666,91352.0,91349.0,0.01090222]
["bitfinex","BTCUSD",1767514211514,0.06567929,91353.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767514211885,0.06567929,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767514211886,0.06568,91352.0,91347.0,0.06568336]
["bitfinex","BTCUSD",1767514212746,0.06567887,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767514212925,0.06567859,91354.0,91350.0,0.06568141]
["bitfinex","BTCUSD",1767514213296,0.05488426,91356.0,91354.0,0.000954]
["bitfinex","BTCUSD",1767514213616,0.06567808,91355.0,91352.0,0.04875408]
["bitfinex","BTCUSD",1767514213822,0.06595491,91355.0,91352.0,0.04875408]
["bitfinex","BTCUSD",1767514214213,0.06595491,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767514214581,0.06595491,91355.0,91351.0,0.06568064]
["bitfinex","BTCUSD",1767514214885,0.06595491,91355.0,91341.0,0.21902971]
["bitfinex","BTCUSD",1767514214886,0.01099178,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514215091,0.05473596,91348.0,91343.0,0.06568587]
["bitfinex","BTCUSD",1767514215295,0.06568232,91349.0,91345.0,0.06568451]
["bitfinex","BTCUSD",1767514215494,0.06568228,91349.0,91345.0,0.06568451]
["bitfinex","BTCUSD",1767514215922,0.06561368,91349.0,91345.0,0.06568451]
["bitfinex","BTCUSD",1767514216405,0.06561475,91349.0,91346.0,0.021875]
["bitfinex","BTCUSD",1767514216610,0.01087842,91349.0,91346.0,0.021875]
["bitfinex","BTCUSD",1767514217323,0.05473576,91348.0,91346.0,0.021875]
["bitfinex","BTCUSD",1767514217541,0.05473576,91348.0,91344.0,0.0656857]
["bitfinex","BTCUSD",1767514217542,0.0656829,91348.0,91344.0,0.03286762]
["bitfinex","BTCUSD",1767514217749,0.06568503,91345.0,91341.0,0.06575915]
["bitfinex","BTCUSD",1767514217959,0.06568503,91345.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767514218371,0.06568593,91344.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767514218587,0.06568503,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767514218797,0.01094714,91348.0,91344.0,0.08665798]
["bitfinex","BTCUSD",1767514219002,0.06568289,91348.0,91344.0,0.022919]
["bitfinex","BTCUSD",1767514219210,0.06568359,91347.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767514219415,0.06568359,91347.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767514219619,0.01094714,91348.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767514219831,0.06568373,91347.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767514220061,0.00994826,91347.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767514220479,0.06568289,91348.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767514220695,0.01094714,91348.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767514220905,0.01094714,91348.0,91345.0,0.0328675]
["bitfinex","BTCUSD",1767514221138,0.01094714,91348.0,91346.0,0.04875408]
["bitfinex","BTCUSD",1767514221453,0.01094666,91352.0,91349.0,0.04875408]
["bitfinex","BTCUSD",1767514221669,0.06595471,91355.0,91351.0,0.05970086]
["bitfinex","BTCUSD",1767514221881,0.01094642,91354.0,91351.0,0.05970086]
["bitfinex","BTCUSD",1767514222095,0.0547333,91353.0,91351.0,0.04775508]
["bitfinex","BTCUSD",1767514222342,0.06567856,91354.0,91351.0,0.04775508]
["bitfinex","BTCUSD",1767514223168,0.05473278,91353.0,91351.0,0.04775508]
["bitfinex","BTCUSD",1767514223387,0.06563375,91354.0,91351.0,0.04775508]
["bitfinex","BTCUSD",1767514225066,0.05473333,91352.0,91351.0,0.04775508]
["bitfinex","BTCUSD",1767514225263,0.05468852,91352.0,91351.0,0.04775508]
["bitfinex","BTCUSD",1767514225874,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767514226404,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767514226903,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767514227112,0.06568184,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767514227283,0.06568224,91349.0,91345.0,0.08760453]
["bitfinex","BTCUSD",1767514227530,0.06568224,91349.0,91345.0,0.0328675]
["bitfinex","BTCUSD",1767514227697,0.06568224,91349.0,91345.0,0.08760482]
["bitfinex","BTCUSD",1767514228051,0.06568224,91349.0,91345.0,0.08760495]
["bitfinex","BTCUSD",1767514228874,0.05473933,91342.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514229047,0.05473883,91343.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514229404,0.05473933,91342.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514230233,0.05473883,91343.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514230477,0.0109475,91345.0,91343.0,0.010999]
["bitfinex","BTCUSD",1767514230832,0.06568482,91346.0,91343.0,0.0657376]
["bitfinex","BTCUSD",1767514231120,0.06568337,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514231121,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514231735,0.05473642,91347.0,91343.0,0.06568595]
["bitfinex","BTCUSD",1767514232183,0.06568436,91346.0,91342.0,0.06568714]
["bitfinex","BTCUSD",1767514232439,0.05473804,91345.0,91341.0,0.06575871]
["bitfinex","BTCUSD",1767514232608,0.05473804,91345.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514232609,0.01094762,91344.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514232904,0.06568616,91344.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514233105,0.05473874,91343.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514234568,0.00178724,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767514234772,0.00178724,91349.0,91343.0,0.010999]
["bitfinex","BTCUSD",1767514234773,0.01094726,91347.0,91343.0,0.010999]
["bitfinex","BTCUSD",1767514235039,0.06568557,91345.0,91341.0,0.06575863]
["bitfinex","BTCUSD",1767514235407,0.05473828,91344.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514235614,0.05473874,91343.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514236058,0.05373974,91343.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514236677,0.0656859,91344.0,91341.0,0.0548111]
["bitfinex","BTCUSD",1767514237147,0.0656859,91344.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514237352,0.06568508,91345.0,91341.0,0.0657587]
["bitfinex","BTCUSD",1767514238502,0.06568508,91345.0,91341.0,0.11138239]
["bitfinex","BTCUSD",1767514238658,0.06568508,91345.0,91342.0,0.04562369]
["bitfinex","BTCUSD",1767514239249,0.06568508,91345.0,91342.0,0.10036293]
["bitfinex","BTCUSD",1767514239470,0.06568403,91347.0,91343.0,0.05473867]
["bitfinex","BTCUSD",1767514239672,0.06568403,91347.0,91344.0,0.04562369]
["bitfinex","BTCUSD",1767514240213,0.05473637,91347.0,91344.0,0.11130922]
["bitfinex","BTCUSD",1767514240413,0.06568294,91348.0,91344.0,0.11130922]
["bitfinex","BTCUSD",1767514241714,0.06568294,91348.0,91344.0,0.11046639]
["bitfinex","BTCUSD",1767514242174,0.06568294,91348.0,91344.0,0.06568553]
["bitfinex","BTCUSD",1767514242371,0.06568373,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767514242582,0.000999,91344.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767514242783,0.01094738,91346.0,91342.0,0.05473933]
["bitfinex","BTCUSD",1767514242987,0.06568482,91346.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767514243750,0.06568525,91345.0,91341.0,0.08767808]
["bitfinex","BTCUSD",1767514244190,0.06568432,91346.0,91342.0,0.06568675]
["bitfinex","BTCUSD",1767514245101,0.05652256,91349.0,91346.0,0.01]
["bitfinex","BTCUSD",1767514245305,0.06746958,91349.0,91346.0,0.01]
["bitfinex","BTCUSD",1767514245520,0.06746958,91349.0,91346.0,0.06473678]
["bitfinex","BTCUSD",1767514246005,0.06746958,91349.0,91346.0,0.05473678]
["bitfinex","BTCUSD",1767514246184,0.00178724,91349.0,91347.0,0.05473616]
["bitfinex","BTCUSD",1767514246410,0.00178724,91349.0,91347.0,0.10035985]
["bitfinex","BTCUSD",1767514246612,0.00178724,91349.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767514246815,0.06568103,91352.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767514247360,0.06568103,91352.0,91348.0,0.06568287]
["bitfinex","BTCUSD",1767514247700,0.06568103,91352.0,91349.0,0.05473498]
["bitfinex","BTCUSD",1767514247894,0.06568103,91352.0,91348.0,0.06568287]
["bitfinex","BTCUSD",1767514248535,0.06568081,91351.0,91347.0,0.06568247]
["bitfinex","BTCUSD",1767514248839,0.0109469,91350.0,91347.0,0.06568247]
["bitfinex","BTCUSD",1767514249039,0.0656817,91350.0,91347.0,0.06568247]
["bitfinex","BTCUSD",1767514249564,0.05473515,91349.0,91346.0,0.06568327]
["bitfinex","BTCUSD",1767514249686,0.0656817,91350.0,91346.0,0.06568327]
["bitfinex","BTCUSD",1767514249887,0.000999,91346.0,91345.0,0.06568459]
["bitfinex","BTCUSD",1767514250306,0.000999,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767514250541,0.05652477,91345.0,91341.0,0.07673112]
["bitfinex","BTCUSD",1767514250746,0.05652484,91345.0,91342.0,0.05473913]
["bitfinex","BTCUSD",1767514250918,0.05652478,91345.0,91341.0,0.05481112]
["bitfinex","BTCUSD",1767514251138,0.06747228,91345.0,91342.0,0.00994886]
["bitfinex","BTCUSD",1767514251554,0.06568616,91344.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514251725,0.00178724,91345.0,91342.0,0.05473898]
["bitfinex","BTCUSD",1767514251930,0.00178724,91345.0,91342.0,0.06568684]
["bitfinex","BTCUSD",1767514253795,0.01094738,91346.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767514253994,0.06568405,91347.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767514254143,0.06568405,91347.0,91342.0,0.065686]
["bitfinex","BTCUSD",1767514254144,0.05473767,91345.0,91342.0,0.065686]
["bitfinex","BTCUSD",1767514254349,0.06568517,91345.0,91342.0,0.065686]
["bitfinex","BTCUSD",1767514254549,0.06568585,91344.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514255101,0.05473886,91343.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514255505,0.05473933,91342.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514255705,0.06568558,91345.0,91342.0,0.010999]
["bitfinex","BTCUSD",1767514255906,0.0547383,91344.0,91342.0,0.01]
["bitfinex","BTCUSD",1767514256266,0.0547383,91344.0,91341.0,0.0548109]
["bitfinex","BTCUSD",1767514257005,0.0547383,91344.0,91341.0,0.06575888]
["bitfinex","BTCUSD",1767514257304,0.0547383,91344.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514257725,0.0547383,91344.0,91341.0,0.06575914]
["bitfinex","BTCUSD",1767514258279,0.06568592,91344.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514258476,0.03928649,91378.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514258682,0.06468473,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767514258900,0.05473761,91345.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767514259253,0.06568447,91346.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767514259576,0.01094738,91346.0,91344.0,0.05473783]
["bitfinex","BTCUSD",1767514259850,0.06468485,91347.0,91344.0,0.05473804]
["bitfinex","BTCUSD",1767514260067,0.06468485,91347.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767514260799,0.00994826,91347.0,91344.0,0.06568538]
["bitfinex","BTCUSD",1767514260934,0.06468462,91347.0,91344.0,0.06568538]
["bitfinex","BTCUSD",1767514261129,0.06568404,91348.0,91344.0,0.06568538]
["bitfinex","BTCUSD",1767514261340,0.05473648,91347.0,91344.0,0.06568538]
["bitfinex","BTCUSD",1767514261767,0.06568454,91346.0,91343.0,0.0656854]
["bitfinex","BTCUSD",1767514262769,0.06568575,91344.0,91341.0,7.126e-05]
["bitfinex","BTCUSD",1767514262932,0.000999,91343.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514263133,0.0109475,91345.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514263826,0.06568479,91346.0,91342.0,0.06568702]
["bitfinex","BTCUSD",1767514264233,0.01094726,91347.0,91343.0,0.06568632]
["bitfinex","BTCUSD",1767514264454,0.01094666,91352.0,91347.0,0.0647359]
["bitfinex","BTCUSD",1767514264669,0.05209588,91351.0,91349.0,0.04998382]
["bitfinex","BTCUSD",1767514264883,0.05473453,91350.0,91349.0,0.04898482]
["bitfinex","BTCUSD",1767514265117,0.05473544,91349.0,91347.0,0.05998382]
["bitfinex","BTCUSD",1767514265690,0.05473573,91348.0,91347.0,0.05998382]
["bitfinex","BTCUSD",1767514265856,0.05473818,91344.0,91341.0,0.01101924]
["bitfinex","BTCUSD",1767514266062,0.05473818,91344.0,91341.0,0.11574244]
["bitfinex","BTCUSD",1767514266493,0.05473728,91346.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767514266935,0.06568404,91347.0,91344.0,0.05473799]
["bitfinex","BTCUSD",1767514267657,0.05473701,91346.0,91343.0,0.1156697]
["bitfinex","BTCUSD",1767514268223,0.05473796,91345.0,91343.0,0.04998382]
["bitfinex","BTCUSD",1767514268382,0.05473863,91344.0,91341.0,0.13766288]
["bitfinex","BTCUSD",1767514268731,0.05473863,91344.0,91341.0,0.11574288]
["bitfinex","BTCUSD",1767514268980,0.01094726,91347.0,91342.0,0.06568669]
["bitfinex","BTCUSD",1767514269192,0.01094726,91347.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767514269389,0.06568402,91347.0,91344.0,0.05573712]
["bitfinex","BTCUSD",1767514269610,0.06568402,91347.0,91344.0,0.05473812]
["bitfinex","BTCUSD",1767514270017,0.05473704,91346.0,91343.0,0.06568593]
["bitfinex","BTCUSD",1767514270153,0.05473704,91346.0,91343.0,0.11566975]
["bitfinex","BTCUSD",1767514270553,0.06568402,91347.0,91344.0,0.05473804]
["bitfinex","BTCUSD",1767514271507,0.05473696,91346.0,91343.0,0.11566975]
["bitfinex","BTCUSD",1767514271728,0.06568434,91346.0,91343.0,0.10472249]
["bitfinex","BTCUSD",1767514272232,0.06568438,91346.0,91343.0,0.11567023]
["bitfinex","BTCUSD",1767514272512,0.01094738,91346.0,91344.0,0.05473806]
["bitfinex","BTCUSD",1767514273021,0.06568363,91347.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767514273225,0.06568363,91347.0,91344.0,0.1156695]
["bitfinex","BTCUSD",1767514273827,0.05473697,91346.0,91344.0,0.11566953]
["bitfinex","BTCUSD",1767514274044,0.06568363,91347.0,91344.0,0.11566953]
["bitfinex","BTCUSD",1767514275710,0.05473702,91346.0,91344.0,0.06093144]
["bitfinex","BTCUSD",1767514276306,0.06568363,91347.0,91344.0,0.11566947]
["bitfinex","BTCUSD",1767514276929,0.05473699,91346.0,91344.0,0.04998382]
["bitfinex","BTCUSD",1767514277131,0.01094762,91344.0,91341.0,0.02199126]
["bitfinex","BTCUSD",1767514277351,0.01094762,91344.0,91336.0,0.15823911]
["bitfinex","BTCUSD",1767514277352,0.05474052,91340.0,91329.0,0.04998382]
["bitfinex","BTCUSD",1767514277557,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767514277768,0.0109487,91335.0,91332.0,0.05348462]
["bitfinex","BTCUSD",1767514277769,0.06469334,91335.0,91332.0,0.05348462]
["bitfinex","BTCUSD",1767514278011,0.06569191,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767514278205,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767514278206,0.06568947,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767514278365,0.06564548,91338.0,91335.0,0.06409219]
["bitfinex","BTCUSD",1767514278565,0.06564548,91338.0,91334.0,0.06569288]
["bitfinex","BTCUSD",1767514278807,0.06569098,91337.0,91334.0,0.06569289]
["bitfinex","BTCUSD",1767514279005,0.06568935,91339.0,91335.0,0.11567547]
["bitfinex","BTCUSD",1767514279223,0.05474052,91340.0,91336.0,0.11567416]
["bitfinex","BTCUSD",1767514279421,0.06568981,91339.0,91336.0,0.04998382]
["bitfinex","BTCUSD",1767514280633,0.05474194,91338.0,91336.0,0.04998382]
["bitfinex","BTCUSD",1767514280994,0.05474232,91337.0,91336.0,0.04998382]
["bitfinex","BTCUSD",1767514281183,0.01094882,91334.0,91330.0,0.08761575]
["bitfinex","BTCUSD",1767514281383,0.010999,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767514281384,0.02094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767514281583,0.06569225,91335.0,91331.0,0.06569458]
["bitfinex","BTCUSD",1767514282341,0.06569225,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767514282689,0.06569225,91335.0,91332.0,0.07666512]
["bitfinex","BTCUSD",1767514283047,0.01094858,91336.0,91333.0,0.06569344]
["bitfinex","BTCUSD",1767514283251,0.06569173,91336.0,91333.0,0.06569344]
["bitfinex","BTCUSD",1767514283457,0.06569173,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767514283838,0.06569242,91335.0,91332.0,0.08761418]
["bitfinex","BTCUSD",1767514284057,0.0109487,91335.0,91332.0,0.08761418]
["bitfinex","BTCUSD",1767514284501,0.06569173,91336.0,91333.0,0.05474465]
["bitfinex","BTCUSD",1767514284680,0.06569173,91336.0,91332.0,0.08761418]
["bitfinex","BTCUSD",1767514284997,0.06569172,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767514285187,0.0547436,91335.0,91332.0,0.08761418]
["bitfinex","BTCUSD",1767514286212,0.05474436,91334.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767514286686,0.05474436,91334.0,91332.0,0.02187616]
["bitfinex","BTCUSD",1767514287100,0.0656923,91335.0,91332.0,0.02187616]
["bitfinex","BTCUSD",1767514287592,0.05474461,91334.0,91332.0,0.02187616]
["bitfinex","BTCUSD",1767514287836,0.0656923,91335.0,91331.0,0.06469559]
["bitfinex","BTCUSD",1767514288061,0.0656923,91335.0,91333.0,0.02192]
["bitfinex","BTCUSD",1767514288958,0.0109487,91335.0,91333.0,0.07666469]
["bitfinex","BTCUSD",1767514289253,0.01099618,91335.0,91333.0,0.07666469]
["bitfinex","BTCUSD",1767514289399,0.05479106,91335.0,91333.0,0.02192]
["bitfinex","BTCUSD",1767514289607,0.05479106,91335.0,91333.0,0.02187617]
["bitfinex","BTCUSD",1767514289805,0.05479106,91335.0,91331.0,0.06469607]
["bitfinex","BTCUSD",1767514290026,0.06573976,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767514290323,4.748e-05,91335.0,91333.0,0.0547443]
["bitfinex","BTCUSD",1767514290723,0.01,91333.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767514291129,0.06573994,91335.0,91332.0,0.07666532]
["bitfinex","BTCUSD",1767514291331,0.06573994,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767514292005,0.05474435,91334.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767514292213,0.01094894,91333.0,91301.0,0.43810882]
["bitfinex","BTCUSD",1767514292358,0.0109493,91330.0,91325.0,0.0328699]
["bitfinex","BTCUSD",1767514292564,0.06569627,91330.0,91326.0,0.05474878]
["bitfinex","BTCUSD",1767514292893,0.0109493,91330.0,91326.0,0.06569856]
["bitfinex","BTCUSD",1767514293055,0.06569706,91329.0,91325.0,0.0328699]
["bitfinex","BTCUSD",1767514293256,0.01094942,91329.0,91325.0,0.0328699]
["bitfinex","BTCUSD",1767514293457,0.0547484,91327.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767514293762,0.05474892,91326.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767514293959,0.05374974,91327.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767514294196,0.06569829,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767514294495,0.06569829,91328.0,91325.0,0.07666932]
["bitfinex","BTCUSD",1767514295270,0.05474853,91327.0,91325.0,0.020921]
["bitfinex","BTCUSD",1767514295904,0.01095014,91323.0,91320.0,0.04879197]
["bitfinex","BTCUSD",1767514296066,0.01095002,91324.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767514296266,0.01095002,91324.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767514296502,0.06570049,91324.0,91321.0,0.08757797]
["bitfinex","BTCUSD",1767514296758,0.01094942,91329.0,91321.0,0.08757797]
["bitfinex","BTCUSD",1767514296759,0.06569847,91327.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767514296889,0.06569847,91327.0,91324.0,0.00095517]
["bitfinex","BTCUSD",1767514297096,0.01094966,91327.0,91324.0,0.06569962]
["bitfinex","BTCUSD",1767514297714,0.06569798,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767514298064,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767514298217,0.05476331,91302.0,91299.0,0.06571805]
["bitfinex","BTCUSD",1767514298417,0.05476331,91302.0,91291.0,0.04585061]
["bitfinex","BTCUSD",1767514298418,0.01095338,91296.0,91293.0,0.04562019]
["bitfinex","BTCUSD",1767514298615,0.01095302,91299.0,91295.0,0.08764071]
["bitfinex","BTCUSD",1767514298937,0.06571886,91298.0,91295.0,0.0328735]
["bitfinex","BTCUSD",1767514299081,0.01095302,91299.0,91295.0,0.08764096]
["bitfinex","BTCUSD",1767514299281,0.06571817,91299.0,91296.0,0.05476686]
["bitfinex","BTCUSD",1767514299501,0.06571817,91299.0,91295.0,0.08800301]
["bitfinex","BTCUSD",1767514299720,0.01095314,91298.0,91295.0,0.02228205]
["bitfinex","BTCUSD",1767514299942,0.05476609,91298.0,91295.0,0.02228205]
["bitfinex","BTCUSD",1767514300248,0.05476646,91297.0,91295.0,0.02228205]
["bitfinex","BTCUSD",1767514300445,0.05476691,91296.0,91295.0,0.02228205]
["bitfinex","BTCUSD",1767514300808,0.05472163,91297.0,91295.0,0.02228205]
["bitfinex","BTCUSD",1767514301012,0.06571744,91300.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767514301547,0.05476447,91301.0,91297.0,0.06571947]
["bitfinex","BTCUSD",1767514301752,0.0109529,91300.0,91296.0,0.06572022]
["bitfinex","BTCUSD",1767514302325,0.0109529,91300.0,91295.0,0.07704916]
["bitfinex","BTCUSD",1767514302326,0.06571813,91299.0,91295.0,0.07704916]
["bitfinex","BTCUSD",1767514302531,0.06571813,91299.0,91295.0,0.08800266]
["bitfinex","BTCUSD",1767514303190,0.05476597,91298.0,91295.0,0.03323555]
["bitfinex","BTCUSD",1767514303891,0.06571911,91298.0,91295.0,0.08800304]
["bitfinex","BTCUSD",1767514304691,0.06571911,91298.0,91295.0,0.03323555]
["bitfinex","BTCUSD",1767514306209,0.0109529,91300.0,91295.0,0.03323555]
["bitfinex","BTCUSD",1767514306425,0.05476445,91301.0,91297.0,0.05476609]
["bitfinex","BTCUSD",1767514306845,0.05476474,91300.0,91296.0,0.05476636]
["bitfinex","BTCUSD",1767514306995,0.06571723,91301.0,91297.0,0.06571925]
["bitfinex","BTCUSD",1767514307393,0.01095278,91301.0,91298.0,0.06571864]
["bitfinex","BTCUSD",1767514308183,0.06571669,91301.0,91297.0,0.06571925]
["bitfinex","BTCUSD",1767514308399,0.06571669,91301.0,91298.0,0.05476569]
["bitfinex","BTCUSD",1767514308604,0.06571607,91302.0,91299.0,0.05476507]
["bitfinex","BTCUSD",1767514308820,0.06571607,91302.0,91298.0,0.06571883]
["bitfinex","BTCUSD",1767514308995,0.05476411,91301.0,91298.0,0.06571883]
["bitfinex","BTCUSD",1767514309207,0.06571607,91302.0,91298.0,0.06571883]
["bitfinex","BTCUSD",1767514309410,0.06571607,91302.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767514309612,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767514309815,0.05476224,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767514310215,0.06571334,91306.0,91302.0,0.06571588]
["bitfinex","BTCUSD",1767514310570,0.21902147,91316.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767514310712,0.03287122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767514310913,0.0657093,91312.0,91308.0,0.06571109]
["bitfinex","BTCUSD",1767514311152,0.0547581,91311.0,91308.0,0.06571109]
["bitfinex","BTCUSD",1767514311659,0.06570968,91311.0,91308.0,0.06571158]
["bitfinex","BTCUSD",1767514311854,0.06570646,91316.0,91313.0,0.04562019]
["bitfinex","BTCUSD",1767514312152,0.11826674,91315.0,91313.0,0.10037654]
["bitfinex","BTCUSD",1767514312886,0.06570281,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767514313074,0.11826674,91318.0,91316.0,0.06570582]
["bitfinex","BTCUSD",1767514314154,0.11826674,91318.0,91316.0,0.06470682]
["bitfinex","BTCUSD",1767514315150,0.11826674,91318.0,91316.0,0.06470667]
["bitfinex","BTCUSD",1767514316136,0.11726774,91318.0,91316.0,0.06470667]
["bitfinex","BTCUSD",1767514316537,0.11726774,91318.0,91316.0,0.00995198]
["bitfinex","BTCUSD",1767514316813,0.17202158,91318.0,91316.0,0.00995198]
["bitfinex","BTCUSD",1767514317013,0.17202158,91318.0,91313.0,0.11132764]
["bitfinex","BTCUSD",1767514317014,0.05475433,91317.0,91314.0,0.06570727]
["bitfinex","BTCUSD",1767514317178,0.00995197,91316.0,91314.0,0.06470827]
["bitfinex","BTCUSD",1767514317580,0.01095086,91317.0,91314.0,0.06470827]
["bitfinex","BTCUSD",1767514317810,0.12821848,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767514318046,0.18297242,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514318234,0.12821848,91318.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767514318546,0.18297224,91318.0,91315.0,0.06570646]
["bitfinex","BTCUSD",1767514318763,0.12821848,91318.0,91315.0,0.06570646]
["bitfinex","BTCUSD",1767514319619,0.18297236,91318.0,91315.0,0.06570646]
["bitfinex","BTCUSD",1767514320197,0.18297236,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514320396,0.18297236,91318.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767514322262,0.05475446,91317.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514322424,0.18297236,91318.0,91315.0,0.06570652]
["bitfinex","BTCUSD",1767514323174,0.11726774,91318.0,91315.0,0.06570652]
["bitfinex","BTCUSD",1767514324144,0.17202164,91318.0,91315.0,0.06570652]
["bitfinex","BTCUSD",1767514324743,0.18297238,91318.0,91315.0,0.05475526]
["bitfinex","BTCUSD",1767514325890,0.11726774,91318.0,91316.0,0.05475456]
["bitfinex","BTCUSD",1767514326278,0.17202151,91318.0,91315.0,0.06570636]
["bitfinex","BTCUSD",1767514326670,0.11726774,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514326875,0.11626874,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767514327053,0.11626874,91318.0,91316.0,0.05475442]
["bitfinex","BTCUSD",1767514327252,0.11626874,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767514328026,0.5,91321.0,91318.0,0.05475351]
["bitfinex","BTCUSD",1767514328027,0.56570235,91321.0,91318.0,0.05475351]
["bitfinex","BTCUSD",1767514328229,0.56570235,91321.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514328435,0.5,91321.0,91319.0,0.07667285]
["bitfinex","BTCUSD",1767514328635,0.44762216,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767514328864,0.34897231,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767514331252,0.84897231,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767514331457,0.84897231,91321.0,91320.0,0.05375351]
["bitfinex","BTCUSD",1767514332007,0.84897231,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767514332008,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767514332202,0.01095338,91296.0,91290.0,0.00174311]
["bitfinex","BTCUSD",1767514332203,0.01095374,91293.0,91290.0,0.00174311]
["bitfinex","BTCUSD",1767514332442,0.00036132,91296.0,91291.0,0.001018]
["bitfinex","BTCUSD",1767514332752,0.0113147,91296.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767514332975,0.00036132,91296.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767514333134,0.00036132,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514333339,0.00036132,91296.0,91295.0,0.02191277]
["bitfinex","BTCUSD",1767514333546,0.00036132,91296.0,91294.0,0.02191307]
["bitfinex","BTCUSD",1767514333748,0.00036132,91296.0,91293.0,0.04665372]
["bitfinex","BTCUSD",1767514333948,0.00036132,91296.0,91294.0,0.05476781]
["bitfinex","BTCUSD",1767514334149,0.00036132,91296.0,91294.0,0.02191307]
["bitfinex","BTCUSD",1767514334373,0.00036132,91296.0,91293.0,0.06572245]
["bitfinex","BTCUSD",1767514335897,0.00036132,91296.0,91293.0,0.06572228]
["bitfinex","BTCUSD",1767514336700,0.00036132,91296.0,91293.0,0.06572226]
["bitfinex","BTCUSD",1767514337911,0.00036132,91296.0,91293.0,0.03286788]
["bitfinex","BTCUSD",1767514338386,0.06571817,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767514338588,0.05485801,91381.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767514338589,0.06571353,91307.0,91295.0,0.04665372]
["bitfinex","BTCUSD",1767514338911,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767514339053,0.000999,91296.0,91294.0,0.00010853]
["bitfinex","BTCUSD",1767514339259,0.06572011,91297.0,91295.0,0.06568]
["bitfinex","BTCUSD",1767514339486,0.05476691,91296.0,91295.0,0.04568]
["bitfinex","BTCUSD",1767514339926,0.05476691,91296.0,91295.0,0.044681]
["bitfinex","BTCUSD",1767514340358,0.01095314,91298.0,91295.0,0.044681]
["bitfinex","BTCUSD",1767514340587,0.01095278,91301.0,91298.0,0.010999]
["bitfinex","BTCUSD",1767514340814,0.01095278,91301.0,91298.0,0.01]
["bitfinex","BTCUSD",1767514341023,0.05476451,91300.0,91298.0,0.01]
["bitfinex","BTCUSD",1767514341228,0.01095278,91301.0,91295.0,0.044681]
["bitfinex","BTCUSD",1767514341439,0.01095206,91307.0,91295.0,0.044681]
["bitfinex","BTCUSD",1767514341648,0.43795704,91334.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767514341649,0.01095158,91311.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767514341867,0.0109517,91310.0,91308.0,0.02130926]
["bitfinex","BTCUSD",1767514342767,0.0657103,91310.0,91308.0,0.02130926]
["bitfinex","BTCUSD",1767514346452,0.05475911,91309.0,91308.0,0.02130926]
["bitfinex","BTCUSD",1767514347257,0.06571008,91311.0,91308.0,0.02130926]
["bitfinex","BTCUSD",1767514347458,0.05475897,91310.0,91308.0,0.02130926]
["bitfinex","BTCUSD",1767514348362,0.05475911,91309.0,91308.0,0.02130926]
["bitfinex","BTCUSD",1767514348962,0.0547541,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767514349109,0.0547541,91318.0,91312.0,0.06570871]
["bitfinex","BTCUSD",1767514349311,0.06570375,91319.0,91313.0,0.06570752]
["bitfinex","BTCUSD",1767514349525,0.06570378,91319.0,91314.0,0.0547556]
["bitfinex","BTCUSD",1767514349750,0.06570378,91319.0,91315.0,0.02192]
["bitfinex","BTCUSD",1767514350366,0.06570378,91319.0,91315.0,0.0328711]
["bitfinex","BTCUSD",1767514350783,0.06570459,91318.0,91315.0,0.02192]
["bitfinex","BTCUSD",1767514351441,0.000153,91320.0,91318.0,0.010999]
["bitfinex","BTCUSD",1767514351846,0.000153,91320.0,91318.0,0.01]
["bitfinex","BTCUSD",1767514352026,0.01095074,91318.0,91317.0,0.0438]
["bitfinex","BTCUSD",1767514352230,0.06570446,91318.0,91317.0,0.0438]
["bitfinex","BTCUSD",1767514354099,0.06570428,91319.0,91315.0,0.02192]
["bitfinex","BTCUSD",1767514354100,0.01095062,91319.0,91316.0,0.0438]
["bitfinex","BTCUSD",1767514354316,0.000153,91320.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767514354519,0.000153,91320.0,91317.0,0.06570512]
["bitfinex","BTCUSD",1767514354867,0.0111035,91320.0,91316.0,0.0438]
["bitfinex","BTCUSD",1767514355069,0.06570405,91319.0,91316.0,0.03248554]
["bitfinex","BTCUSD",1767514355466,0.05475384,91318.0,91316.0,0.03248554]
["bitfinex","BTCUSD",1767514356386,0.000153,91320.0,91318.0,0.010999]
["bitfinex","BTCUSD",1767514356808,0.000153,91320.0,91318.0,0.01]
["bitfinex","BTCUSD",1767514357352,0.000153,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514357555,0.84897231,91321.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514357687,0.34812631,91321.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514358727,0.33455329,91321.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514358935,0.33455329,91321.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767514359979,0.33455329,91321.0,91319.0,0.054753]
["bitfinex","BTCUSD",1767514360946,0.33455329,91321.0,91318.0,0.06570393]
["bitfinex","BTCUSD",1767514361554,0.04512015,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767514361754,0.06670384,91318.0,91315.0,0.01568]
["bitfinex","BTCUSD",1767514362046,0.06670384,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767514362047,0.21902206,91315.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767514362229,0.01095146,91312.0,91307.0,0.10324684]
["bitfinex","BTCUSD",1767514362427,0.0657095,91311.0,91307.0,0.06568]
["bitfinex","BTCUSD",1767514363246,0.05475895,91310.0,91307.0,0.06568]
["bitfinex","BTCUSD",1767514363962,0.06571065,91310.0,91307.0,0.06568]
["bitfinex","BTCUSD",1767514365869,0.05475928,91309.0,91307.0,0.064681]
["bitfinex","BTCUSD",1767514367306,0.05475971,91308.0,91307.0,0.064681]
["bitfinex","BTCUSD",1767514369145,0.05475971,91308.0,91307.0,0.05372841]
["bitfinex","BTCUSD",1767514369846,0.05475928,91309.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767514370225,0.05475928,91309.0,91307.0,0.05372841]
["bitfinex","BTCUSD",1767514371319,0.06571126,91310.0,91307.0,0.05372841]
["bitfinex","BTCUSD",1767514372270,0.05475914,91309.0,91307.0,0.05372841]
["bitfinex","BTCUSD",1767514372435,0.05475971,91308.0,91307.0,0.05372841]
["bitfinex","BTCUSD",1767514372641,0.05475914,91309.0,91307.0,0.05372841]
["bitfinex","BTCUSD",1767514375493,0.01095158,91311.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767514375653,0.06570999,91311.0,91309.0,0.010999]
["bitfinex","BTCUSD",1767514375859,0.06570999,91311.0,91309.0,0.01]
["bitfinex","BTCUSD",1767514376074,0.22996531,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767514376392,0.01095098,91316.0,91310.0,0.0497405]
["bitfinex","BTCUSD",1767514376590,0.0109511,91315.0,91311.0,0.06570905]
["bitfinex","BTCUSD",1767514376790,0.06570673,91315.0,91311.0,0.06570905]
["bitfinex","BTCUSD",1767514376992,0.06570741,91314.0,91310.0,0.11545021]
["bitfinex","BTCUSD",1767514377291,0.06570805,91313.0,91310.0,0.0497405]
["bitfinex","BTCUSD",1767514377499,0.06570805,91313.0,91309.0,0.06571079]
["bitfinex","BTCUSD",1767514377903,0.06570805,91313.0,91309.0,0.11545129]
["bitfinex","BTCUSD",1767514379866,0.06570741,91314.0,91310.0,0.06571011]
["bitfinex","BTCUSD",1767514382369,0.0547571,91313.0,91311.0,0.04782423]
["bitfinex","BTCUSD",1767514382587,0.06570844,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767514382772,0.06570883,91312.0,91308.0,0.06571124]
["bitfinex","BTCUSD",1767514383221,0.06570844,91313.0,91309.0,0.06571085]
["bitfinex","BTCUSD",1767514383468,0.06570844,91313.0,91309.0,0.11353508]
["bitfinex","BTCUSD",1767514383469,0.01095134,91313.0,91309.0,0.11353508]
["bitfinex","BTCUSD",1767514383673,0.06570809,91313.0,91309.0,0.11353508]
["bitfinex","BTCUSD",1767514383996,0.01095158,91311.0,91307.0,0.06468047]
["bitfinex","BTCUSD",1767514384198,0.06570675,91315.0,91311.0,0.01195058]
["bitfinex","BTCUSD",1767514384439,0.06570758,91314.0,91310.0,0.06570976]
["bitfinex","BTCUSD",1767514385982,0.06570675,91315.0,91311.0,0.0547576]
["bitfinex","BTCUSD",1767514386194,0.43789419,91347.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767514386414,0.34550367,91321.0,91317.0,0.04782423]
["bitfinex","BTCUSD",1767514386584,0.0109505,91320.0,91317.0,0.04782423]
["bitfinex","BTCUSD",1767514386793,0.06570346,91320.0,91316.0,0.0547548]
["bitfinex","BTCUSD",1767514386992,0.06570346,91320.0,91315.0,0.0876266]
["bitfinex","BTCUSD",1767514387194,0.01095062,91319.0,91315.0,0.0328711]
["bitfinex","BTCUSD",1767514387372,0.06570448,91318.0,91315.0,0.02192]
["bitfinex","BTCUSD",1767514387560,0.06570413,91319.0,91315.0,0.08762651]
["bitfinex","BTCUSD",1767514388257,0.05475351,91319.0,91315.0,0.08762651]
["bitfinex","BTCUSD",1767514388862,0.06570413,91319.0,91315.0,0.08762651]
["bitfinex","BTCUSD",1767514389697,0.05475491,91316.0,91315.0,0.00834698]
["bitfinex","BTCUSD",1767514389932,0.05475448,91317.0,91315.0,0.00834698]
["bitfinex","BTCUSD",1767514390092,0.05475491,91316.0,91315.0,0.00834698]
["bitfinex","BTCUSD",1767514390286,0.05475491,91316.0,91315.0,1e-08]
["bitfinex","BTCUSD",1767514390468,0.10128254,91316.0,91315.0,1e-08]
["bitfinex","BTCUSD",1767514390669,0.05475491,91316.0,91315.0,1e-08]
["bitfinex","BTCUSD",1767514400305,0.05475491,91316.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767514400306,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767514400468,0.05571282,91307.0,91303.0,0.08763508]
["bitfinex","BTCUSD",1767514400990,0.01095206,91307.0,91304.0,0.05476205]
["bitfinex","BTCUSD",1767514401555,0.06571277,91308.0,91305.0,0.04782423]
["bitfinex","BTCUSD",1767514401750,0.0547592,91309.0,91304.0,0.05877665]
["bitfinex","BTCUSD",1767514401950,0.06571024,91310.0,91305.0,0.11353771]
["bitfinex","BTCUSD",1767514402295,0.06571024,91310.0,91306.0,0.11353699]
["bitfinex","BTCUSD",1767514402540,0.0109517,91310.0,91307.0,0.05476026]
["bitfinex","BTCUSD",1767514404668,0.01086401,91310.0,91307.0,0.05476026]
["bitfinex","BTCUSD",1767514405081,0.01077632,91310.0,91307.0,0.05476026]
["bitfinex","BTCUSD",1767514405285,0.05475861,91310.0,91306.0,0.11353699]
["bitfinex","BTCUSD",1767514406462,0.06571031,91310.0,91306.0,0.06571276]
["bitfinex","BTCUSD",1767514407265,0.05475915,91309.0,91306.0,0.06571276]
["bitfinex","BTCUSD",1767514408071,0.06571031,91310.0,91306.0,0.06571276]
["bitfinex","BTCUSD",1767514409459,0.06570962,91311.0,91307.0,0.06571237]
["bitfinex","BTCUSD",1767514409665,0.04652763,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767514409866,0.05747849,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767514410080,0.05475539,91316.0,91311.0,0.05475743]
["bitfinex","BTCUSD",1767514410279,0.06570521,91317.0,91313.0,0.05475666]
["bitfinex","BTCUSD",1767514410977,0.05475481,91318.0,91313.0,0.05475666]
["bitfinex","BTCUSD",1767514411200,0.05475481,91318.0,91314.0,0.05475559]
["bitfinex","BTCUSD",1767514411943,0.06570555,91318.0,91314.0,0.06570681]
["bitfinex","BTCUSD",1767514412110,0.06570521,91317.0,91313.0,0.06570791]
["bitfinex","BTCUSD",1767514412652,0.28455329,91321.0,91320.0,0.04629343]
["bitfinex","BTCUSD",1767514412946,0.27274727,91321.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514413155,0.01094954,91328.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514413156,0.0109493,91330.0,91322.0,0.0547512]
["bitfinex","BTCUSD",1767514413313,0.0656975,91328.0,91323.0,0.06570038]
["bitfinex","BTCUSD",1767514413523,0.06569444,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767514413727,0.05474478,91333.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767514413937,0.05474478,91333.0,91328.0,0.0766676]
["bitfinex","BTCUSD",1767514414132,0.05474547,91332.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767514414322,0.06569453,91332.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767514415017,0.01094906,91332.0,91328.0,0.08761706]
["bitfinex","BTCUSD",1767514415215,0.06569372,91333.0,91329.0,0.06569646]
["bitfinex","BTCUSD",1767514415387,0.000999,91329.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767514415602,0.05574612,91329.0,91328.0,0.01192]
["bitfinex","BTCUSD",1767514415750,0.05574612,91329.0,91317.0,0.04789563]
["bitfinex","BTCUSD",1767514415751,0.01094966,91327.0,91322.0,0.05475121]
["bitfinex","BTCUSD",1767514415954,0.01094966,91327.0,91323.0,0.07667061]
["bitfinex","BTCUSD",1767514416384,0.01094954,91328.0,91324.0,0.06569972]
["bitfinex","BTCUSD",1767514416601,0.06560978,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767514416801,0.01094966,91327.0,91323.0,0.08762075]
["bitfinex","BTCUSD",1767514417290,0.01086184,91328.0,91324.0,0.06569962]
["bitfinex","BTCUSD",1767514417845,0.01094966,91327.0,91323.0,0.08762075]
["bitfinex","BTCUSD",1767514418332,0.0656101,91328.0,91324.0,0.06569998]
["bitfinex","BTCUSD",1767514418540,0.0655224,91328.0,91324.0,0.06569998]
["bitfinex","BTCUSD",1767514418992,0.0654347,91328.0,91324.0,0.06569998]
["bitfinex","BTCUSD",1767514419192,0.06569799,91327.0,91323.0,0.08762075]
["bitfinex","BTCUSD",1767514419386,0.06426696,91328.0,91323.0,0.08762075]
["bitfinex","BTCUSD",1767514419592,0.05474715,91329.0,91325.0,0.06569936]
["bitfinex","BTCUSD",1767514420307,0.06569732,91328.0,91324.0,0.06570008]
["bitfinex","BTCUSD",1767514420511,0.01090474,91328.0,91324.0,0.06570008]
["bitfinex","BTCUSD",1767514420907,0.01094978,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514421114,0.06569877,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514421511,0.05474954,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514421710,0.06569877,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514422239,0.05474975,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514422442,0.05466205,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514423529,0.05475012,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514424813,0.05466205,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514425228,0.05457435,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514426347,0.06569921,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514426555,0.05474952,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514427929,0.06569921,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514428128,0.06569921,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767514428424,0.05474973,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514429911,0.05475012,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514430124,0.06569976,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514430528,0.05474995,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514430644,0.05474996,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514431494,0.05475012,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514432104,0.05466242,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514433100,0.05474996,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514433308,0.05475012,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514433651,0.06569884,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514433854,0.05474898,91326.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767514434022,0.0109493,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767514434181,0.0109493,91330.0,91326.0,0.0756982]
["bitfinex","BTCUSD",1767514434382,0.04645303,91329.0,91326.0,0.02094978]
["bitfinex","BTCUSD",1767514434611,0.06569662,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514434772,0.06469754,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514435203,0.06569612,91330.0,91326.0,0.02094978]
["bitfinex","BTCUSD",1767514435633,0.01094942,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514436311,0.06569662,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514436509,0.06569534,91331.0,91326.0,0.0756982]
["bitfinex","BTCUSD",1767514436715,0.0109493,91330.0,91326.0,0.0756982]
["bitfinex","BTCUSD",1767514437474,0.01094942,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514438054,0.06569634,91330.0,91326.0,0.07569864]
["bitfinex","BTCUSD",1767514438372,0.01094942,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514438831,0.01094942,91329.0,91326.0,0.05789563]
["bitfinex","BTCUSD",1767514439013,0.06569588,91330.0,91326.0,0.06884541]
["bitfinex","BTCUSD",1767514439202,0.05474729,91329.0,91326.0,0.05789563]
["bitfinex","BTCUSD",1767514439400,0.06569671,91329.0,91326.0,0.05789563]
["bitfinex","BTCUSD",1767514440172,0.065609,91329.0,91326.0,0.05789563]
["bitfinex","BTCUSD",1767514440782,0.065609,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1767514441003,0.01094942,91329.0,91326.0,0.04628447]
["bitfinex","BTCUSD",1767514441358,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767514441359,0.06569918,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514441526,0.10225524,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514441732,0.05475012,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514442533,0.05474968,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767514443161,0.05474968,91325.0,91320.0,0.06570294]
["bitfinex","BTCUSD",1767514443162,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767514443329,0.04750525,91319.0,91315.0,0.06570607]
["bitfinex","BTCUSD",1767514443525,0.06570493,91318.0,91310.0,0.15836534]
["bitfinex","BTCUSD",1767514443765,0.0109511,91315.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767514443909,0.0109511,91315.0,91311.0,0.07667739]
["bitfinex","BTCUSD",1767514444112,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767514444314,0.06570975,91311.0,91306.0,0.02195118]
["bitfinex","BTCUSD",1767514444539,0.06571103,91309.0,91306.0,0.01]
["bitfinex","BTCUSD",1767514444754,0.01095182,91309.0,91306.0,0.01]
["bitfinex","BTCUSD",1767514444953,0.06571058,91310.0,91306.0,0.02095218]
["bitfinex","BTCUSD",1767514445272,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767514445613,0.05475761,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767514445614,0.0657088,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767514445815,0.01095158,91311.0,91307.0,0.06571181]
["bitfinex","BTCUSD",1767514446054,0.0657088,91312.0,91308.0,0.06571159]
["bitfinex","BTCUSD",1767514446261,0.01095146,91312.0,91308.0,0.06571159]
["bitfinex","BTCUSD",1767514446647,0.06570896,91312.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514447272,0.05475813,91311.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514447689,0.05471332,91311.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514449140,0.05466852,91311.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514449914,0.05475851,91310.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514450392,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767514450598,0.04750525,91312.0,91310.0,0.000999]
["bitfinex","BTCUSD",1767514450806,0.05475791,91311.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514451501,0.06570884,91312.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514453403,0.05475816,91311.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767514455098,0.06571289,91307.0,91303.0,0.06571488]
["bitfinex","BTCUSD",1767514455300,0.01095194,91308.0,91304.0,0.05476193]
["bitfinex","BTCUSD",1767514455955,0.01095194,91308.0,91305.0,0.02192]
["bitfinex","BTCUSD",1767514456141,0.06571144,91309.0,91305.0,0.08763365]
["bitfinex","BTCUSD",1767514456541,0.0547598,91308.0,91305.0,0.0328723]
["bitfinex","BTCUSD",1767514458022,0.06571174,91308.0,91305.0,0.02192]
["bitfinex","BTCUSD",1767514458609,0.01095182,91309.0,91306.0,0.05476053]
["bitfinex","BTCUSD",1767514458754,0.01095182,91309.0,91305.0,0.0328723]
["bitfinex","BTCUSD",1767514459209,0.06571124,91309.0,91305.0,0.08763332]
["bitfinex","BTCUSD",1767514460313,0.01095182,91309.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767514460516,0.0109511,91315.0,91310.0,0.05475802]
["bitfinex","BTCUSD",1767514460717,0.01095146,91312.0,91309.0,0.05575794]
["bitfinex","BTCUSD",1767514460866,0.06570847,91313.0,91309.0,0.06670976]
["bitfinex","BTCUSD",1767514461069,0.06570824,91313.0,91309.0,0.06571076]
["bitfinex","BTCUSD",1767514461469,0.01095134,91313.0,91310.0,0.0547583]
["bitfinex","BTCUSD",1767514461713,0.21900141,91324.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767514461870,0.01095086,91317.0,91313.0,0.08862695]
["bitfinex","BTCUSD",1767514462072,0.06570571,91317.0,91313.0,0.08862695]
["bitfinex","BTCUSD",1767514462274,7.913e-05,91322.0,91313.0,0.08862695]
["bitfinex","BTCUSD",1767514462275,7.913e-05,91322.0,91319.0,0.06570334]
["bitfinex","BTCUSD",1767514462586,7.913e-05,91322.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514463555,0.05483075,91322.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514463840,0.05475191,91321.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767514472445,0.05475191,91321.0,91320.0,0.0108016]
["bitfinex","BTCUSD",1767514473401,0.05475191,91321.0,91320.0,0.0098026]
["bitfinex","BTCUSD",1767514474251,0.06570561,91317.0,91313.0,0.0657076]
["bitfinex","BTCUSD",1767514474456,0.05475551,91315.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767514474656,0.05475551,91315.0,91314.0,0.020921]
["bitfinex","BTCUSD",1767514475101,0.05475551,91315.0,91251.0,0.04872599]
["bitfinex","BTCUSD",1767514475102,0.11826674,91269.0,91251.0,0.04872599]
["bitfinex","BTCUSD",1767514475303,0.01095686,91267.0,91249.0,0.04857299]
["bitfinex","BTCUSD",1767514475475,0.0109577,91260.0,91258.0,0.04857299]
["bitfinex","BTCUSD",1767514475674,0.21914926,91262.0,91232.0,0.043913]
["bitfinex","BTCUSD",1767514475675,0.04645079,91262.0,91243.0,0.03685675]
["bitfinex","BTCUSD",1767514475916,0.04645079,91262.0,91232.0,0.043913]
["bitfinex","BTCUSD",1767514475917,0.05479954,91242.0,91232.0,0.01111406]
["bitfinex","BTCUSD",1767514476113,0.01095938,91246.0,91232.0,0.01111406]
["bitfinex","BTCUSD",1767514476114,0.01095962,91244.0,91237.0,0.01089064]
["bitfinex","BTCUSD",1767514476313,0.01095974,91243.0,91233.0,0.01094198]
["bitfinex","BTCUSD",1767514476474,0.04645079,91246.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767514476675,0.04645079,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767514476882,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767514477079,0.0109595,91245.0,91238.0,0.03289235]
["bitfinex","BTCUSD",1767514477278,0.21917793,91251.0,91177.0,0.11841974]
["bitfinex","BTCUSD",1767514477279,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767514477503,0.01095818,91256.0,91249.0,0.05479499]
["bitfinex","BTCUSD",1767514477701,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767514478055,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767514478056,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514478226,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767514478227,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767514478426,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767514478992,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767514479201,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514479419,0.06574785,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514479623,0.05478918,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514479624,0.065747,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514479829,0.065747,91259.0,91251.0,0.06575253]
["bitfinex","BTCUSD",1767514479830,0.01095794,91258.0,91251.0,0.06575253]
["bitfinex","BTCUSD",1767514480033,0.01095806,91257.0,91251.0,0.03288518]
["bitfinex","BTCUSD",1767514480235,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514480433,0.0109577,91260.0,91254.0,0.05479195]
["bitfinex","BTCUSD",1767514480637,0.0109577,91260.0,91254.0,0.0219246]
["bitfinex","BTCUSD",1767514480839,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767514481043,0.06574416,91263.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514481245,0.11124436,91263.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514481440,0.09399511,91263.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514481619,0.00855156,91262.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514481830,0.0005369,91259.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514482044,0.01095746,91262.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514482207,0.01095734,91263.0,91258.0,0.03291794]
["bitfinex","BTCUSD",1767514482559,0.01095734,91263.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514482560,0.01095746,91262.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514483315,0.06574351,91264.0,91258.0,0.03291794]
["bitfinex","BTCUSD",1767514483524,0.01095734,91263.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767514483725,0.06574351,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767514484262,0.000153,91265.0,91258.0,0.08770758]
["bitfinex","BTCUSD",1767514484495,0.01095722,91264.0,91258.0,0.08770758]
["bitfinex","BTCUSD",1767514484631,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767514484828,0.0111101,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514485032,0.000153,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514485235,8.438e-05,91265.0,91262.0,0.06574443]
["bitfinex","BTCUSD",1767514485844,8.438e-05,91265.0,91263.0,0.05478649]
["bitfinex","BTCUSD",1767514486096,8.438e-05,91265.0,91262.0,0.06574443]
["bitfinex","BTCUSD",1767514486484,8.438e-05,91265.0,91262.0,0.06585296]
["bitfinex","BTCUSD",1767514487052,0.00089047,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514487279,8.438e-05,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514487280,8.438e-05,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767514488354,8.438e-05,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514489590,8.438e-05,91265.0,91260.0,0.06574606]
["bitfinex","BTCUSD",1767514489793,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767514489994,0.01095662,91269.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767514490155,0.0109565,91270.0,91265.0,0.0329171]
["bitfinex","BTCUSD",1767514490707,0.06573738,91273.0,91265.0,0.0329171]
["bitfinex","BTCUSD",1767514490865,0.01095662,91269.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767514492671,0.01095614,91273.0,91269.0,0.000915]
["bitfinex","BTCUSD",1767514492889,0.01095626,91272.0,91269.0,0.000915]
["bitfinex","BTCUSD",1767514493072,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514493270,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514493475,0.06573834,91271.0,91265.0,0.0329171]
["bitfinex","BTCUSD",1767514493680,0.0109565,91270.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767514493879,0.01095566,91277.0,91270.0,0.000915]
["bitfinex","BTCUSD",1767514494085,0.05477947,91276.0,91269.0,0.054782]
["bitfinex","BTCUSD",1767514494294,0.0109559,91275.0,91269.0,0.098582]
["bitfinex","BTCUSD",1767514494502,0.05477826,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767514494926,0.01095578,91276.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767514495165,0.0109559,91275.0,91269.0,0.0438]
["bitfinex","BTCUSD",1767514495586,0.01095602,91274.0,91269.0,0.05475662]
["bitfinex","BTCUSD",1767514495791,0.01095626,91272.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514495989,0.065737,91273.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514496192,0.01095626,91272.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514496393,0.01095614,91273.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514496593,0.06573615,91274.0,91269.0,0.05467262]
["bitfinex","BTCUSD",1767514496928,0.01095614,91273.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514497086,0.01095614,91273.0,91269.0,0.05467262]
["bitfinex","BTCUSD",1767514497290,0.01095614,91273.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514497748,0.06573706,91273.0,91269.0,0.043716]
["bitfinex","BTCUSD",1767514498506,0.06573868,91271.0,91270.0,0.0338]
["bitfinex","BTCUSD",1767514498705,0.06567005,91271.0,91270.0,0.0338]
["bitfinex","BTCUSD",1767514501037,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767514501288,0.0109571,91265.0,91259.0,0.07671782]
["bitfinex","BTCUSD",1767514501580,0.04976302,91265.0,91259.0,0.06576]
["bitfinex","BTCUSD",1767514501799,0.04976302,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514501800,0.03780794,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514502052,0.03780794,91265.0,91260.0,0.06574593]
["bitfinex","BTCUSD",1767514502266,0.03780794,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514502474,0.05478615,91264.0,91259.0,0.13150681]
["bitfinex","BTCUSD",1767514502678,0.04976302,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514502892,0.07172301,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767514503372,0.07172301,91264.0,91261.0,0.06574509]
["bitfinex","BTCUSD",1767514504924,0.02004379,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767514505126,0.00904479,91264.0,91259.0,0.13150681]
["bitfinex","BTCUSD",1767514505335,0.00904479,91264.0,91259.0,0.07671782]
["bitfinex","BTCUSD",1767514505336,0.02000201,91264.0,91259.0,0.07671782]
["bitfinex","BTCUSD",1767514505538,0.02000201,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514505539,0.00904479,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767514506154,0.00904479,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767514506370,0.00904479,91264.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767514506590,0.00904479,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767514507851,0.00904479,91264.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767514508035,0.010999,91262.0,91258.0,0.00010851]
["bitfinex","BTCUSD",1767514508237,0.01,91262.0,91259.0,0.02196]
["bitfinex","BTCUSD",1767514508444,0.05478851,91260.0,91259.0,0.02196]
["bitfinex","BTCUSD",1767514509035,0.05478823,91261.0,91259.0,0.02196]
["bitfinex","BTCUSD",1767514509238,0.01095842,91254.0,91250.0,0.00050329]
["bitfinex","BTCUSD",1767514509441,0.05361278,91252.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767514509647,0.06575175,91253.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767514509869,0.06575162,91254.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767514510045,0.05479306,91253.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767514510446,0.05479331,91252.0,91251.0,0.020961]
["bitfinex","BTCUSD",1767514511464,0.05479331,91252.0,91251.0,0.01191621]
["bitfinex","BTCUSD",1767514511804,0.06575057,91254.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767514512302,0.05479271,91253.0,91251.0,0.01191621]
["bitfinex","BTCUSD",1767514512887,0.05479331,91252.0,91251.0,0.01191621]
["bitfinex","BTCUSD",1767514513293,0.0547928,91253.0,91251.0,0.01191621]
["bitfinex","BTCUSD",1767514515176,0.06575054,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767514515494,0.01095842,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767514515703,0.0109577,91260.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767514515905,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767514516099,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767514516302,0.01095842,91254.0,91253.0,0.02196]
["bitfinex","BTCUSD",1767514516506,0.05480161,91239.0,91236.0,0.0438]
["bitfinex","BTCUSD",1767514516702,0.05480172,91238.0,91236.0,0.0438]
["bitfinex","BTCUSD",1767514516956,0.06576253,91239.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514517193,0.0109601,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514517643,0.06576042,91241.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514517644,0.01095998,91241.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514518280,0.06576029,91242.0,91237.0,0.03292046]
["bitfinex","BTCUSD",1767514518465,0.01095998,91241.0,91237.0,0.03292046]
["bitfinex","BTCUSD",1767514518635,0.0109601,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514519038,0.01087047,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514519240,0.06567101,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514519436,0.06576031,91241.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514519657,0.0109601,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514519956,0.06576073,91240.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767514520361,0.01,91237.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767514520561,0.05480436,91234.0,91233.0,0.02196]
["bitfinex","BTCUSD",1767514522289,0.06576692,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767514522484,0.0109607,91235.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767514522730,0.05480291,91237.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767514522945,0.01095962,91244.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767514523113,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514523326,0.01095986,91242.0,91237.0,0.08768365]
["bitfinex","BTCUSD",1767514523523,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767514523685,0.05480019,91241.0,91237.0,0.02192093]
["bitfinex","BTCUSD",1767514523877,0.06576017,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514524279,0.11552319,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514525161,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767514525282,0.0109601,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767514526310,0.06576077,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767514526505,0.06576077,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767514526908,0.06576077,91240.0,91234.0,0.05480303]
["bitfinex","BTCUSD",1767514527144,0.01096022,91239.0,91233.0,0.02196]
["bitfinex","BTCUSD",1767514527722,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767514528029,0.01,91233.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767514528231,0.06576511,91234.0,91229.0,0.05480701]
["bitfinex","BTCUSD",1767514528431,0.06576511,91234.0,91228.0,0.07676755]
["bitfinex","BTCUSD",1767514528634,0.06576606,91233.0,91228.0,0.03292154]
["bitfinex","BTCUSD",1767514528864,0.06476677,91233.0,91228.0,0.08772882]
["bitfinex","BTCUSD",1767514529278,0.00996194,91233.0,91228.0,0.08772882]
["bitfinex","BTCUSD",1767514529509,0.05480378,91235.0,91230.0,0.06576746]
["bitfinex","BTCUSD",1767514529650,0.06576361,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767514530056,0.0109607,91235.0,91230.0,0.06576725]
["bitfinex","BTCUSD",1767514530469,0.06576441,91235.0,91230.0,0.06576725]
["bitfinex","BTCUSD",1767514530665,0.21918792,91246.0,91228.0,0.03292154]
["bitfinex","BTCUSD",1767514530666,0.04798595,91252.0,91233.0,0.0191448]
["bitfinex","BTCUSD",1767514530869,0.0657549,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767514531076,0.06575561,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767514531301,0.06575799,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767514531504,0.01095974,91243.0,91238.0,0.08772185]
["bitfinex","BTCUSD",1767514531829,0.06575864,91243.0,91238.0,0.03292034]
["bitfinex","BTCUSD",1767514532074,0.01095962,91244.0,91238.0,0.03292034]
["bitfinex","BTCUSD",1767514532201,0.01095974,91243.0,91238.0,0.087722]
["bitfinex","BTCUSD",1767514532401,0.01095974,91243.0,91238.0,0.03292034]
["bitfinex","BTCUSD",1767514532739,0.06575878,91243.0,91238.0,0.03292034]
["bitfinex","BTCUSD",1767514532941,0.26715922,91252.0,91238.0,0.03292034]
["bitfinex","BTCUSD",1767514532942,0.0109577,91260.0,91239.0,0.02192045]
["bitfinex","BTCUSD",1767514533149,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767514533309,0.0109577,91260.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767514533939,0.0109577,91260.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767514534148,0.06574663,91260.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767514534345,0.0109577,91260.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767514534562,0.0657463,91260.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767514534739,0.0109577,91260.0,91256.0,0.03191918]
["bitfinex","BTCUSD",1767514534941,0.06574645,91260.0,91256.0,0.020961]
["bitfinex","BTCUSD",1767514535255,0.0109577,91260.0,91256.0,0.03191918]
["bitfinex","BTCUSD",1767514535623,0.0109577,91260.0,91256.0,0.020961]
["bitfinex","BTCUSD",1767514536026,0.0109577,91260.0,91256.0,0.03191918]
["bitfinex","BTCUSD",1767514536266,0.06574551,91261.0,91256.0,0.08670999]
["bitfinex","BTCUSD",1767514536897,0.01095758,91261.0,91256.0,0.08670999]
["bitfinex","BTCUSD",1767514537340,0.01095734,91263.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767514537546,0.01095722,91264.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767514537764,2.6e-07,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767514538443,0.000153,91265.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767514538664,0.000153,91265.0,91264.0,0.05428311]
["bitfinex","BTCUSD",1767514539273,0.01095626,91272.0,91267.0,0.06574104]
["bitfinex","BTCUSD",1767514539483,0.0657385,91271.0,91266.0,0.06574181]
["bitfinex","BTCUSD",1767514539686,0.0657385,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514539911,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514541328,0.01095638,91271.0,91266.0,0.06574164]
["bitfinex","BTCUSD",1767514541468,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514541832,0.06573861,91271.0,91266.0,0.06574162]
["bitfinex","BTCUSD",1767514542109,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514542401,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514542554,0.00010855,91272.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767514542903,0.00010855,91272.0,91270.0,0.02196]
["bitfinex","BTCUSD",1767514543426,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767514543552,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767514543756,0.0657335,91278.0,91272.0,0.06573699]
["bitfinex","BTCUSD",1767514544153,0.01095554,91278.0,91273.0,0.05478051]
["bitfinex","BTCUSD",1767514544816,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767514544984,0.00036176,91280.0,91277.0,0.06573371]
["bitfinex","BTCUSD",1767514545179,0.00036176,91280.0,91277.0,0.01959296]
["bitfinex","BTCUSD",1767514546012,0.01131706,91280.0,91277.0,0.00959296]
["bitfinex","BTCUSD",1767514546210,0.01131706,91280.0,91277.0,0.02054862]
["bitfinex","BTCUSD",1767514546211,0.00036176,91280.0,91277.0,0.02054862]
["bitfinex","BTCUSD",1767514546416,0.00036176,91280.0,91277.0,0.0753269]
["bitfinex","BTCUSD",1767514546992,7.6e-07,91280.0,91277.0,0.0753269]
["bitfinex","BTCUSD",1767514547196,0.000153,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767514547394,0.0109547,91285.0,91283.0,0.000485]
["bitfinex","BTCUSD",1767514547820,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767514548371,0.0474099,91286.0,91281.0,0.06573104]
["bitfinex","BTCUSD",1767514548569,0.0469249,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767514548881,0.0109541,91290.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767514548882,0.06572541,91289.0,91285.0,0.02196]
["bitfinex","BTCUSD",1767514549154,0.06572511,91290.0,91285.0,0.08768811]
["bitfinex","BTCUSD",1767514549379,0.0109541,91290.0,91285.0,0.08768811]
["bitfinex","BTCUSD",1767514549658,0.0474099,91289.0,91285.0,0.00964811]
["bitfinex","BTCUSD",1767514549980,0.06572468,91290.0,91285.0,0.07537622]
["bitfinex","BTCUSD",1767514550156,0.0109541,91290.0,91286.0,0.06572732]
["bitfinex","BTCUSD",1767514550386,0.06572397,91291.0,91287.0,0.05883046]
["bitfinex","BTCUSD",1767514550503,0.06572397,91291.0,91286.0,0.06572732]
["bitfinex","BTCUSD",1767514551704,0.06572304,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767514551942,0.01095338,91296.0,91291.0,0.06572369]
["bitfinex","BTCUSD",1767514552156,0.05476811,91294.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767514552503,0.06572108,91295.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767514552708,0.06322912,91294.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767514552908,0.05476871,91293.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767514554029,0.05476832,91294.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767514554492,0.0109535,91295.0,91292.0,0.020961]
["bitfinex","BTCUSD",1767514554857,0.01095338,91296.0,91292.0,0.13456002]
["bitfinex","BTCUSD",1767514555064,0.01095338,91296.0,91293.0,0.047876]
["bitfinex","BTCUSD",1767514555259,0.06571965,91297.0,91293.0,0.047876]
["bitfinex","BTCUSD",1767514556483,0.01095326,91297.0,91293.0,0.05882974]
["bitfinex","BTCUSD",1767514557389,0.06571995,91298.0,91294.0,0.047876]
["bitfinex","BTCUSD",1767514557560,0.06571957,91297.0,91294.0,0.047876]
["bitfinex","BTCUSD",1767514557761,0.06571995,91298.0,91294.0,0.047876]
["bitfinex","BTCUSD",1767514558535,0.01095314,91298.0,91295.0,0.047876]
["bitfinex","BTCUSD",1767514558710,0.01110578,91301.0,91295.0,0.047876]
["bitfinex","BTCUSD",1767514558883,0.01121425,91301.0,91295.0,0.047876]
["bitfinex","BTCUSD",1767514559046,0.01095302,91299.0,91295.0,0.047876]
["bitfinex","BTCUSD",1767514559249,0.00026147,91301.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767514559459,0.05502542,91301.0,91297.0,0.11359504]
["bitfinex","BTCUSD",1767514559680,0.06571741,91300.0,91297.0,0.047876]
["bitfinex","BTCUSD",1767514560100,0.0109529,91300.0,91297.0,0.047876]
["bitfinex","BTCUSD",1767514560464,0.0657175,91300.0,91297.0,0.047876]
["bitfinex","BTCUSD",1767514560615,0.0109529,91300.0,91297.0,0.047876]
["bitfinex","BTCUSD",1767514561247,0.05476515,91299.0,91297.0,0.047876]
["bitfinex","BTCUSD",1767514561411,0.05476524,91299.0,91297.0,0.047876]
["bitfinex","BTCUSD",1767514561621,0.05476524,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514561622,0.0109535,91295.0,91293.0,0.04705279]
["bitfinex","BTCUSD",1767514561838,0.06572144,91296.0,91293.0,0.04705279]
["bitfinex","BTCUSD",1767514562055,0.01095326,91297.0,91293.0,0.0657219]
["bitfinex","BTCUSD",1767514562261,0.06571933,91299.0,91294.0,0.05476806]
["bitfinex","BTCUSD",1767514562462,0.00026147,91301.0,91297.0,0.04805179]
["bitfinex","BTCUSD",1767514562658,0.06597826,91301.0,91298.0,0.04705279]
["bitfinex","BTCUSD",1767514562910,0.06571748,91300.0,91296.0,0.05476688]
["bitfinex","BTCUSD",1767514563033,0.06571748,91300.0,91296.0,0.06572026]
["bitfinex","BTCUSD",1767514563361,0.06597816,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767514563542,0.01121425,91301.0,91297.0,0.06571921]
["bitfinex","BTCUSD",1767514563916,0.05476302,91303.0,91297.0,0.06571921]
["bitfinex","BTCUSD",1767514563917,0.0109523,91305.0,91301.0,0.01073753]
["bitfinex","BTCUSD",1767514564127,0.05476331,91302.0,91301.0,0.00995616]
["bitfinex","BTCUSD",1767514564339,0.06571597,91302.0,91297.0,0.06571944]
["bitfinex","BTCUSD",1767514564579,0.06571597,91302.0,91299.0,0.02196]
["bitfinex","BTCUSD",1767514564799,0.05476401,91301.0,91299.0,0.021699]
["bitfinex","BTCUSD",1767514565313,0.06594327,91307.0,91302.0,0.06571583]
["bitfinex","BTCUSD",1767514565651,0.06594327,91307.0,91302.0,0.06571565]
["bitfinex","BTCUSD",1767514566172,0.00023037,91307.0,91303.0,0.06571487]
["bitfinex","BTCUSD",1767514566433,0.06571127,91309.0,91304.0,0.06571422]
["bitfinex","BTCUSD",1767514566646,0.06571127,91309.0,91307.0,0.00023]
["bitfinex","BTCUSD",1767514566859,0.06571127,91309.0,91304.0,0.06571422]
["bitfinex","BTCUSD",1767514567075,0.06494227,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767514567250,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767514567450,0.01095122,91314.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767514567603,0.01095086,91317.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767514567604,0.000769,91311.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767514567790,0.05475624,91314.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767514567986,0.06570746,91314.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767514568191,0.01095122,91314.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767514568639,0.01095134,91313.0,91306.0,0.02196]
["bitfinex","BTCUSD",1767514568843,0.00081284,91310.0,91307.0,0.06571234]
["bitfinex","BTCUSD",1767514569142,4.384e-05,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767514569498,4.384e-05,91310.0,91307.0,0.06571228]
["bitfinex","BTCUSD",1767514569717,0.06570743,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767514569915,0.06570713,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767514570343,0.01095122,91314.0,91310.0,0.06570963]
["bitfinex","BTCUSD",1767514571374,0.05475551,91315.0,91314.0,0.00023]
["bitfinex","BTCUSD",1767514571778,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767514572006,0.06570499,91318.0,91314.0,0.04705279]
["bitfinex","BTCUSD",1767514572295,0.05475433,91317.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767514572495,0.06570519,91317.0,91313.0,0.03291134]
["bitfinex","BTCUSD",1767514573206,0.06570592,91316.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767514573578,0.01095086,91317.0,91313.0,0.08766788]
["bitfinex","BTCUSD",1767514573780,0.01095086,91317.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767514574332,0.05475559,91315.0,91313.0,0.021191]
["bitfinex","BTCUSD",1767514574603,0.05475611,91314.0,91313.0,0.021191]
["bitfinex","BTCUSD",1767514575552,0.05475559,91315.0,91313.0,0.021191]
["bitfinex","BTCUSD",1767514576087,0.01095014,91323.0,91315.0,0.010999]
["bitfinex","BTCUSD",1767514576488,0.02208462,91319.0,91315.0,0.01]
["bitfinex","BTCUSD",1767514576688,0.0547544,91317.0,91315.0,0.01]
["bitfinex","BTCUSD",1767514577000,0.06570526,91317.0,91313.0,0.021191]
["bitfinex","BTCUSD",1767514577608,0.06570526,91317.0,91313.0,0.03214234]
["bitfinex","BTCUSD",1767514578176,0.06570556,91318.0,91314.0,0.0657073]
["bitfinex","BTCUSD",1767514578385,0.000153,91320.0,91318.0,0.010999]
["bitfinex","BTCUSD",1767514578591,0.000153,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514579173,0.0109499,91325.0,91321.0,0.06570222]
["bitfinex","BTCUSD",1767514579313,0.011037,91325.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767514579493,0.011037,91325.0,91322.0,0.08762153]
["bitfinex","BTCUSD",1767514579494,8.71e-05,91325.0,91322.0,0.08762153]
["bitfinex","BTCUSD",1767514579698,1e-07,91325.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767514579897,1e-07,91325.0,91322.0,0.08762153]
["bitfinex","BTCUSD",1767514580133,0.01094966,91327.0,91325.0,0.0099999]
["bitfinex","BTCUSD",1767514580401,0.05474805,91328.0,91324.0,0.06569966]
["bitfinex","BTCUSD",1767514580402,0.01094954,91328.0,91324.0,0.06569966]
["bitfinex","BTCUSD",1767514580603,0.06569704,91329.0,91324.0,0.06569966]
["bitfinex","BTCUSD",1767514581109,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767514581309,0.01094894,91333.0,91327.0,0.05474778]
["bitfinex","BTCUSD",1767514581513,0.06569318,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767514581867,0.01094894,91333.0,91329.0,0.06569637]
["bitfinex","BTCUSD",1767514582150,0.01094882,91334.0,91330.0,0.06569576]
["bitfinex","BTCUSD",1767514582734,0.04991749,91337.0,91328.0,0.21898998]
["bitfinex","BTCUSD",1767514582920,0.000153,91338.0,91328.0,0.21898998]
["bitfinex","BTCUSD",1767514582921,0.04991749,91335.0,91334.0,0.0099999]
["bitfinex","BTCUSD",1767514583099,0.04991749,91335.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767514583537,0.04991749,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767514583743,0.04991749,91337.0,91334.0,0.05474367]
["bitfinex","BTCUSD",1767514583954,0.05091649,91334.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767514584177,0.000999,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767514584332,0.04991749,91334.0,91331.0,0.06569476]
["bitfinex","BTCUSD",1767514584851,0.04091659,91334.0,91331.0,0.06569476]
["bitfinex","BTCUSD",1767514585013,0.04091659,91334.0,91332.0,0.05474504]
["bitfinex","BTCUSD",1767514585356,0.000999,91332.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767514585505,0.04091659,91334.0,91332.0,0.05474518]
["bitfinex","BTCUSD",1767514585704,0.04091659,91334.0,91331.0,0.0656951]
["bitfinex","BTCUSD",1767514586112,0.04091659,91334.0,91330.0,0.06569572]
["bitfinex","BTCUSD",1767514586314,0.04091659,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767514586513,0.04091659,91334.0,91331.0,0.06569497]
["bitfinex","BTCUSD",1767514586871,0.04091659,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767514587215,0.000999,91331.0,91330.0,0.06569572]
["bitfinex","BTCUSD",1767514587631,0.04991749,91333.0,91330.0,0.06569572]
["bitfinex","BTCUSD",1767514587919,0.01,91330.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767514588314,0.06474652,91330.0,91329.0,0.00452285]
["bitfinex","BTCUSD",1767514588879,0.01,91330.0,91329.0,0.00452285]
["bitfinex","BTCUSD",1767514589964,0.04991749,91333.0,91330.0,0.0119483]
["bitfinex","BTCUSD",1767514590165,0.04991749,91333.0,91330.0,0.06569578]
["bitfinex","BTCUSD",1767514590586,0.04991749,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767514590784,0.01,91330.0,91329.0,0.01547227]
["bitfinex","BTCUSD",1767514591067,0.04991749,91333.0,91329.0,0.07021924]
["bitfinex","BTCUSD",1767514591416,0.01094858,91336.0,91333.0,0.000999]
["bitfinex","BTCUSD",1767514591616,0.10272382,91334.0,91333.0,0.000999]
["bitfinex","BTCUSD",1767514591817,0.0479797,91334.0,91330.0,0.06569526]
["bitfinex","BTCUSD",1767514591983,0.0479797,91333.0,91329.0,0.07021901]
["bitfinex","BTCUSD",1767514592180,0.11367343,91333.0,91329.0,0.01547227]
["bitfinex","BTCUSD",1767514592423,0.05892864,91333.0,91329.0,0.00352385]
["bitfinex","BTCUSD",1767514592622,0.11367462,91332.0,91329.0,0.00352385]
["bitfinex","BTCUSD",1767514592972,0.05474598,91331.0,91329.0,0.00352385]
["bitfinex","BTCUSD",1767514593456,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767514593673,0.01095026,91322.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514593980,0.05475197,91321.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514594253,0.06570208,91322.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514594459,0.01095026,91322.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514594960,0.01095014,91323.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514595163,0.00742629,91323.0,91319.0,0.03287062]
["bitfinex","BTCUSD",1767514595320,0.00742629,91323.0,91319.0,0.08762314]
["bitfinex","BTCUSD",1767514595523,0.0657002,91324.0,91319.0,0.03287062]
["bitfinex","BTCUSD",1767514595753,0.0657002,91324.0,91319.0,0.08762321]
["bitfinex","BTCUSD",1767514596128,0.01095026,91322.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514596465,0.05475194,91321.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514596776,0.05475237,91321.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767514597266,0.05475251,91320.0,91319.0,0.020921]
["bitfinex","BTCUSD",1767514597475,0.05475237,91321.0,91319.0,0.020921]
["bitfinex","BTCUSD",1767514597690,0.05375351,91320.0,91319.0,0.020921]
["bitfinex","BTCUSD",1767514598240,0.05475251,91320.0,91319.0,0.020921]
["bitfinex","BTCUSD",1767514598668,0.06475311,91319.0,91318.0,8.71e-05]
["bitfinex","BTCUSD",1767514598889,0.06475311,91319.0,91318.0,0.0219201]
["bitfinex","BTCUSD",1767514599453,0.05475311,91319.0,91318.0,0.0219201]
["bitfinex","BTCUSD",1767514599911,0.05466611,91319.0,91318.0,0.0219201]
["bitfinex","BTCUSD",1767514600122,0.05466611,91319.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514604398,0.05475251,91320.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514604602,0.05475311,91319.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514604803,0.05470833,91319.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514605233,0.05475251,91320.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514605657,0.05475311,91319.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514605852,0.05405756,91319.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514606885,0.05475311,91319.0,91318.0,0.01449382]
["bitfinex","BTCUSD",1767514608225,0.05475311,91319.0,91310.0,0.2190317]
["bitfinex","BTCUSD",1767514608226,0.01095146,91312.0,91300.0,0.0114463]
["bitfinex","BTCUSD",1767514608420,0.01095218,91306.0,91302.0,0.02192]
["bitfinex","BTCUSD",1767514608625,0.01095218,91306.0,91302.0,0.07668323]
["bitfinex","BTCUSD",1767514608626,0.06571333,91306.0,91302.0,0.07668323]
["bitfinex","BTCUSD",1767514609276,0.01095218,91306.0,91303.0,0.06571517]
["bitfinex","BTCUSD",1767514609701,0.01095218,91306.0,91302.0,0.08763589]
["bitfinex","BTCUSD",1767514609878,0.0109523,91305.0,91302.0,0.02192]
["bitfinex","BTCUSD",1767514610209,0.01095206,91307.0,91302.0,0.02192]
["bitfinex","BTCUSD",1767514610210,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514610462,0.05476091,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514610614,0.06571309,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514611014,0.01095206,91307.0,91303.0,0.06571512]
["bitfinex","BTCUSD",1767514611229,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514611437,0.06571264,91307.0,91303.0,0.06571518]
["bitfinex","BTCUSD",1767514611636,0.05476097,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514612356,0.06571264,91307.0,91303.0,0.06571505]
["bitfinex","BTCUSD",1767514612757,0.01095218,91306.0,91302.0,0.08763481]
["bitfinex","BTCUSD",1767514612984,0.06571366,91306.0,91302.0,0.08763481]
["bitfinex","BTCUSD",1767514613156,0.06571264,91307.0,91303.0,0.05476223]
["bitfinex","BTCUSD",1767514614566,0.06571311,91306.0,91302.0,0.03287266]
["bitfinex","BTCUSD",1767514614763,0.06562539,91306.0,91302.0,0.03287266]
["bitfinex","BTCUSD",1767514614965,0.06571388,91305.0,91302.0,0.02192]
["bitfinex","BTCUSD",1767514615180,0.06571319,91306.0,91302.0,0.08763594]
["bitfinex","BTCUSD",1767514615383,0.01095218,91306.0,91303.0,0.05476266]
["bitfinex","BTCUSD",1767514615585,0.01095218,91306.0,91303.0,0.0657152]
["bitfinex","BTCUSD",1767514618565,0.06571259,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514618761,0.06571259,91307.0,91303.0,0.06571479]
["bitfinex","BTCUSD",1767514618929,0.06562487,91307.0,91303.0,0.06571479]
["bitfinex","BTCUSD",1767514619130,0.01095218,91306.0,91303.0,0.06571513]
["bitfinex","BTCUSD",1767514619362,0.0657132,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514619667,0.06562487,91307.0,91303.0,0.06571516]
["bitfinex","BTCUSD",1767514620086,0.0547611,91306.0,91303.0,0.06571516]
["bitfinex","BTCUSD",1767514620386,0.000999,91303.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767514620619,0.04628554,91293.0,91291.0,0.0547699]
["bitfinex","BTCUSD",1767514620831,0.05476988,91292.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514621269,0.05477051,91290.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514621445,0.06572374,91292.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514621446,0.01095386,91292.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514621637,0.06572335,91292.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514621846,0.06572276,91293.0,91289.0,0.06583329]
["bitfinex","BTCUSD",1767514622186,0.06572137,91295.0,91290.0,0.06572454]
["bitfinex","BTCUSD",1767514622386,0.01095362,91294.0,91290.0,0.06572454]
["bitfinex","BTCUSD",1767514622683,0.06572035,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767514622952,0.0109535,91295.0,91290.0,0.06572406]
["bitfinex","BTCUSD",1767514623259,0.06572125,91295.0,91290.0,0.06572406]
["bitfinex","BTCUSD",1767514623639,0.05476829,91294.0,91290.0,0.06572406]
["bitfinex","BTCUSD",1767514623860,0.06572191,91294.0,91290.0,0.06572406]
["bitfinex","BTCUSD",1767514624255,0.01095362,91294.0,91291.0,0.05476987]
["bitfinex","BTCUSD",1767514624457,0.01095362,91294.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514625614,0.05476991,91291.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514626406,0.05477051,91290.0,91289.0,0.00010847]
["bitfinex","BTCUSD",1767514629031,0.05477051,91290.0,91289.0,4.7e-07]
["bitfinex","BTCUSD",1767514636103,0.06572549,91289.0,91286.0,0.02013204]
["bitfinex","BTCUSD",1767514636307,0.05477231,91287.0,91286.0,0.02013204]
["bitfinex","BTCUSD",1767514636534,0.05477171,91288.0,91286.0,0.02013204]
["bitfinex","BTCUSD",1767514637276,0.06561852,91289.0,91286.0,0.01913304]
["bitfinex","BTCUSD",1767514637642,0.05477177,91288.0,91286.0,0.01913304]
["bitfinex","BTCUSD",1767514638545,0.05481528,91288.0,91286.0,0.01913304]
["bitfinex","BTCUSD",1767514638756,4.351e-05,91288.0,91286.0,0.01913304]
["bitfinex","BTCUSD",1767514639107,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767514639313,0.01095554,91278.0,91277.0,0.02192]
["bitfinex","BTCUSD",1767514639509,0.06282693,91278.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514639749,0.06066853,91278.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514639951,0.05477853,91277.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514640478,0.06573289,91279.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514640633,0.06573289,91279.0,91276.0,0.05477883]
["bitfinex","BTCUSD",1767514641019,0.06573289,91279.0,91275.0,0.07669933]
["bitfinex","BTCUSD",1767514641219,0.01095542,91279.0,91276.0,0.06573437]
["bitfinex","BTCUSD",1767514641422,0.01095554,91278.0,91275.0,0.0328759]
["bitfinex","BTCUSD",1767514641625,0.0657337,91278.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514641825,0.05477876,91277.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514643538,0.05477891,91276.0,91275.0,0.02192]
["bitfinex","BTCUSD",1767514643746,0.06573312,91279.0,91275.0,0.0328759]
["bitfinex","BTCUSD",1767514643946,0.06573312,91279.0,91275.0,0.08765487]
["bitfinex","BTCUSD",1767514644578,0.06573312,91279.0,91276.0,0.06573441]
["bitfinex","BTCUSD",1767514644744,0.06573215,91280.0,91276.0,0.06573441]
["bitfinex","BTCUSD",1767514645327,0.06568737,91280.0,91276.0,0.06573441]
["bitfinex","BTCUSD",1767514645555,0.06573263,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767514647483,0.06573137,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767514647850,0.06573137,91281.0,91277.0,0.0657335]
["bitfinex","BTCUSD",1767514648027,0.06573051,91282.0,91278.0,0.06573321]
["bitfinex","BTCUSD",1767514648411,0.05477652,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767514648554,0.01095518,91281.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767514649159,0.06573043,91282.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767514651076,0.05477608,91281.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767514651789,0.06573126,91281.0,91277.0,0.06573284]
["bitfinex","BTCUSD",1767514653308,0.06568648,91281.0,91277.0,0.06573284]
["bitfinex","BTCUSD",1767514653612,0.0657321,91280.0,91277.0,0.06573284]
["bitfinex","BTCUSD",1767514654383,0.06568648,91281.0,91277.0,0.06573284]
["bitfinex","BTCUSD",1767514655758,0.02192,91285.0,91281.0,0.05477585]
["bitfinex","BTCUSD",1767514655918,0.02192,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767514655919,0.0766937,91285.0,91280.0,0.06573165]
["bitfinex","BTCUSD",1767514656314,0.02192,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767514656481,0.02192,91285.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767514656927,0.02192,91285.0,91281.0,0.06573002]
["bitfinex","BTCUSD",1767514657747,0.07669378,91285.0,91281.0,0.06573002]
["bitfinex","BTCUSD",1767514657970,0.08764848,91285.0,91281.0,0.06573002]
["bitfinex","BTCUSD",1767514658613,0.08764848,91285.0,91282.0,0.05477514]
["bitfinex","BTCUSD",1767514659574,0.02192,91285.0,91282.0,0.06573026]
["bitfinex","BTCUSD",1767514659969,0.08764847,91285.0,91281.0,0.06573002]
["bitfinex","BTCUSD",1767514660654,0.0547743,91284.0,91281.0,0.06573002]
["bitfinex","BTCUSD",1767514660855,0.08764847,91285.0,91281.0,0.06573066]
["bitfinex","BTCUSD",1767514662269,0.05477442,91284.0,91281.0,0.06573066]
["bitfinex","BTCUSD",1767514662803,0.000999,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767514663235,0.05477488,91283.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767514663437,0.05477488,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767514663815,0.06572982,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767514664214,0.06572982,91283.0,91280.0,0.05477648]
["bitfinex","BTCUSD",1767514664532,0.01095494,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767514664732,0.06573009,91284.0,91280.0,0.05477617]
["bitfinex","BTCUSD",1767514664945,0.06573009,91284.0,91280.0,0.06573147]
["bitfinex","BTCUSD",1767514666004,0.0876493,91285.0,91281.0,0.06573093]
["bitfinex","BTCUSD",1767514666437,0.05477485,91283.0,91280.0,0.06573147]
["bitfinex","BTCUSD",1767514666601,0.0328747,91285.0,91282.0,0.05477525]
["bitfinex","BTCUSD",1767514666803,0.0328747,91285.0,91282.0,0.05377625]
["bitfinex","BTCUSD",1767514667136,0.03282991,91285.0,91282.0,0.05377625]
["bitfinex","BTCUSD",1767514667347,0.06572223,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767514667505,0.01095374,91293.0,91290.0,0.04922216]
["bitfinex","BTCUSD",1767514667707,0.06572366,91292.0,91288.0,0.11494767]
["bitfinex","BTCUSD",1767514667908,0.08764356,91293.0,91289.0,0.06572486]
["bitfinex","BTCUSD",1767514668123,0.08764356,91293.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514668124,0.01095386,91292.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514668324,0.06572507,91290.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514668526,0.05477171,91288.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514668717,0.05477159,91289.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514669108,0.05472679,91289.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514669325,0.06572566,91290.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514669699,0.05477121,91289.0,91286.0,0.06572744]
["bitfinex","BTCUSD",1767514670178,0.05477187,91288.0,91283.0,0.0601771]
["bitfinex","BTCUSD",1767514670390,0.05477278,91287.0,91284.0,0.04922216]
["bitfinex","BTCUSD",1767514670740,0.06572621,91288.0,91284.0,0.11495065]
["bitfinex","BTCUSD",1767514670945,0.06572509,91290.0,91286.0,0.06572702]
["bitfinex","BTCUSD",1767514671425,0.06572509,91290.0,91287.0,0.05477216]
["bitfinex","BTCUSD",1767514671624,0.05477118,91289.0,91286.0,0.06572702]
["bitfinex","BTCUSD",1767514672032,0.01095434,91288.0,91284.0,0.11495083]
["bitfinex","BTCUSD",1767514672385,0.0657265,91288.0,91284.0,0.11495083]
["bitfinex","BTCUSD",1767514672686,0.06572638,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767514673075,0.06572638,91289.0,91285.0,0.06572816]
["bitfinex","BTCUSD",1767514673798,0.06572462,91290.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767514674227,0.06572462,91290.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514674437,0.06572395,91291.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514674794,0.06572483,91290.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514675820,0.05477111,91289.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514676015,0.0109541,91290.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514676342,0.07668934,91292.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767514676495,0.06572439,91291.0,91288.0,0.0601765]
["bitfinex","BTCUSD",1767514677493,0.05477063,91290.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514677689,0.05477063,91290.0,91287.0,0.05477227]
["bitfinex","BTCUSD",1767514677906,0.05477063,91290.0,91286.0,0.06572737]
["bitfinex","BTCUSD",1767514677907,0.06572473,91290.0,91286.0,0.11494953]
["bitfinex","BTCUSD",1767514678102,0.06572473,91290.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514678302,0.05477136,91289.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514678742,0.06572473,91290.0,91287.0,0.04922216]
["bitfinex","BTCUSD",1767514679373,0.05477052,91290.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514679724,0.06572491,91291.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514679916,0.05477055,91290.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514680463,0.05477111,91289.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514681157,0.05477055,91290.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514682556,0.05477111,91289.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514683262,0.06572408,91291.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514683625,0.06472508,91291.0,91288.0,0.04922216]
["bitfinex","BTCUSD",1767514683830,0.06472503,91291.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514684048,0.06472499,91291.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514684831,0.05477008,91291.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514685232,0.05477051,91290.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514686242,0.05477008,91291.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514687469,0.05477051,91290.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514687690,0.02192,91292.0,91290.0,0.01]
["bitfinex","BTCUSD",1767514687868,0.07668982,91292.0,91290.0,0.05853116]
["bitfinex","BTCUSD",1767514688486,0.02192,91292.0,91290.0,0.05853116]
["bitfinex","BTCUSD",1767514689405,0.07668933,91292.0,91290.0,0.05853116]
["bitfinex","BTCUSD",1767514689900,0.02192,91292.0,91291.0,0.04853116]
["bitfinex","BTCUSD",1767514690061,0.07660158,91292.0,91291.0,0.04853116]
["bitfinex","BTCUSD",1767514690245,0.02183227,91292.0,91291.0,0.04853116]
["bitfinex","BTCUSD",1767514690463,0.03278613,91292.0,91289.0,0.11425599]
["bitfinex","BTCUSD",1767514690669,0.08755591,91292.0,91289.0,0.05948538]
["bitfinex","BTCUSD",1767514691035,0.05476997,91291.0,91289.0,0.04853116]
["bitfinex","BTCUSD",1767514691242,0.06572395,91291.0,91287.0,0.05948562]
["bitfinex","BTCUSD",1767514691561,0.06572469,91290.0,91287.0,0.04853116]
["bitfinex","BTCUSD",1767514691766,0.01095398,91291.0,91288.0,0.05477156]
["bitfinex","BTCUSD",1767514692219,0.03278613,91292.0,91288.0,0.0657259]
["bitfinex","BTCUSD",1767514692379,0.03278613,91292.0,91289.0,0.05477059]
["bitfinex","BTCUSD",1767514692581,0.03287386,91292.0,91289.0,0.06572481]
["bitfinex","BTCUSD",1767514692920,0.08764334,91292.0,91289.0,0.06572481]
["bitfinex","BTCUSD",1767514693080,0.01192,91292.0,91290.0,0.10330155]
["bitfinex","BTCUSD",1767514693284,0.06571933,91298.0,91294.0,0.05476763]
["bitfinex","BTCUSD",1767514693478,0.02192,91297.0,91294.0,0.05417056]
["bitfinex","BTCUSD",1767514693685,0.08763988,91297.0,91294.0,0.06512418]
["bitfinex","BTCUSD",1767514693905,0.03287326,91297.0,91294.0,0.06512418]
["bitfinex","BTCUSD",1767514694420,0.08763978,91297.0,91294.0,0.06512418]
["bitfinex","BTCUSD",1767514694617,0.08763978,91297.0,91293.0,0.0657224]
["bitfinex","BTCUSD",1767514695166,0.08764083,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514695948,0.08764083,91296.0,91293.0,0.05476868]
["bitfinex","BTCUSD",1767514696310,0.03278562,91296.0,91293.0,0.06572242]
["bitfinex","BTCUSD",1767514696527,0.02192,91296.0,91293.0,0.06572242]
["bitfinex","BTCUSD",1767514697126,0.08764044,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514697532,0.03278562,91296.0,91293.0,0.06572238]
["bitfinex","BTCUSD",1767514697700,0.02183224,91296.0,91293.0,0.06572238]
["bitfinex","BTCUSD",1767514698111,0.02183224,91296.0,91294.0,0.05476788]
["bitfinex","BTCUSD",1767514698362,0.000999,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514698725,0.03278562,91296.0,91293.0,0.06572237]
["bitfinex","BTCUSD",1767514699692,0.02183224,91296.0,91293.0,0.06572237]
["bitfinex","BTCUSD",1767514700048,0.02183224,91296.0,91294.0,0.0547681]
["bitfinex","BTCUSD",1767514700248,0.02183224,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767514700443,0.02174447,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767514701513,0.02174447,91296.0,91294.0,0.0547681]
["bitfinex","BTCUSD",1767514703083,0.0216567,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767514703969,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767514704192,0.01095254,91303.0,91299.0,0.05948418]
["bitfinex","BTCUSD",1767514704369,0.02192,91301.0,91300.0,0.10329567]
["bitfinex","BTCUSD",1767514704553,0.02192,91301.0,91300.0,0.04853116]
["bitfinex","BTCUSD",1767514704761,0.02192,91301.0,91300.0,0.10329567]
["bitfinex","BTCUSD",1767514705060,0.02192,91301.0,91300.0,0.05476451]
["bitfinex","BTCUSD",1767514705266,0.00049339,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514705678,0.06826674,91306.0,91304.0,0.05476207]
["bitfinex","BTCUSD",1767514705857,0.00049339,91307.0,91304.0,0.05376307]
["bitfinex","BTCUSD",1767514706064,0.00049339,91307.0,91305.0,0.05476094]
["bitfinex","BTCUSD",1767514706272,0.02192,91306.0,91305.0,0.05476094]
["bitfinex","BTCUSD",1767514706479,0.020921,91306.0,91305.0,0.05476094]
["bitfinex","BTCUSD",1767514708167,0.020921,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767514708168,0.0572799,91317.0,91312.0,0.06570818]
["bitfinex","BTCUSD",1767514708371,0.02192,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767514708728,0.0657054,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767514708933,0.000999,91314.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767514709241,0.02192,91314.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767514709458,0.02192,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767514709679,0.02192,91314.0,91312.0,0.06570761]
["bitfinex","BTCUSD",1767514709900,0.02192,91314.0,91312.0,0.06470861]
["bitfinex","BTCUSD",1767514710564,0.02192,91314.0,91312.0,0.0647097]
["bitfinex","BTCUSD",1767514711039,0.02192,91314.0,91312.0,0.06470971]
["bitfinex","BTCUSD",1767514711257,0.01,91312.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767514711694,0.02192,91314.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767514711908,0.02192,91314.0,91312.0,0.05475719]
["bitfinex","BTCUSD",1767514712148,0.065707,91316.0,91312.0,0.05475719]
["bitfinex","BTCUSD",1767514712357,0.065707,91316.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767514712358,0.01,91312.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767514712784,0.02192,91314.0,91312.0,0.0547569]
["bitfinex","BTCUSD",1767514713219,0.02192,91314.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767514713879,0.020921,91314.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767514715087,0.000153,91320.0,91317.0,0.05475409]
["bitfinex","BTCUSD",1767514715305,0.02192,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767514715734,0.02192,91318.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767514715944,0.02192,91318.0,91317.0,0.06570503]
["bitfinex","BTCUSD",1767514716193,0.000153,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767514716410,0.02192,91319.0,91318.0,0.06570328]
["bitfinex","BTCUSD",1767514716629,0.06570198,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767514716849,0.010999,91319.0,91317.0,0.06570465]
["bitfinex","BTCUSD",1767514717258,0.01,91319.0,91317.0,0.06570465]
["bitfinex","BTCUSD",1767514717475,0.02095062,91319.0,91316.0,0.06570563]
["bitfinex","BTCUSD",1767514717889,0.07570391,91319.0,91316.0,0.00995198]
["bitfinex","BTCUSD",1767514718309,0.01095074,91318.0,91315.0,0.0657066]
["bitfinex","BTCUSD",1767514718557,0.05475395,91318.0,91315.0,0.0657066]
["bitfinex","BTCUSD",1767514718750,0.22996611,91318.0,91312.0,0.06570844]
["bitfinex","BTCUSD",1767514718947,0.05475549,91316.0,91312.0,0.06570844]
["bitfinex","BTCUSD",1767514719337,0.06570517,91317.0,91314.0,0.05475577]
["bitfinex","BTCUSD",1767514719512,0.06570517,91317.0,91314.0,0.04475577]
["bitfinex","BTCUSD",1767514719729,0.06570517,91317.0,91314.0,0.06570685]
["bitfinex","BTCUSD",1767514719914,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514720415,0.05475386,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767514720950,0.05475386,91318.0,91315.0,0.06570615]
["bitfinex","BTCUSD",1767514721154,0.08762353,91320.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767514721333,0.0328705,91320.0,91317.0,0.06570471]
["bitfinex","BTCUSD",1767514721917,0.08762306,91320.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767514722117,0.05475319,91319.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767514722328,0.05475319,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767514722329,0.05475405,91318.0,91314.0,0.06570682]
["bitfinex","BTCUSD",1767514723718,0.05475452,91317.0,91314.0,0.06570682]
["bitfinex","BTCUSD",1767514723917,0.05475501,91316.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767514724170,0.05475552,91315.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767514724327,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767514724531,0.06570519,91317.0,91314.0,0.06570684]
["bitfinex","BTCUSD",1767514724920,0.01095086,91317.0,91315.0,0.05475545]
["bitfinex","BTCUSD",1767514725321,0.06570448,91318.0,91315.0,0.05475545]
["bitfinex","BTCUSD",1767514725649,0.0328705,91320.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767514725850,0.06570387,91319.0,91315.0,0.06570654]
["bitfinex","BTCUSD",1767514726082,0.06570387,91319.0,91316.0,0.05475479]
["bitfinex","BTCUSD",1767514726267,0.06570387,91319.0,91316.0,0.05475454]
["bitfinex","BTCUSD",1767514726670,0.01095062,91319.0,91317.0,0.0547542]
["bitfinex","BTCUSD",1767514727203,0.02192,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767514727368,0.02192,91320.0,91318.0,0.05475322]
["bitfinex","BTCUSD",1767514727570,0.01192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514728254,0.2673044,91328.0,91317.0,0.22996799]
["bitfinex","BTCUSD",1767514728255,0.04831197,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767514728452,0.01094954,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767514728666,0.06569785,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767514728852,0.06570063,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767514729058,0.01095002,91324.0,91321.0,0.0657022]
["bitfinex","BTCUSD",1767514729256,0.01095002,91324.0,91319.0,0.06570365]
["bitfinex","BTCUSD",1767514729257,0.06570134,91323.0,91319.0,0.06570365]
["bitfinex","BTCUSD",1767514729461,0.06570208,91322.0,91318.0,0.06570419]
["bitfinex","BTCUSD",1767514729695,0.06570015,91324.0,91320.0,0.05475249]
["bitfinex","BTCUSD",1767514729915,0.0657014,91323.0,91319.0,0.0657037]
["bitfinex","BTCUSD",1767514730086,0.01,91320.0,91319.0,0.0657037]
["bitfinex","BTCUSD",1767514730287,0.01,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514730494,0.01095026,91322.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767514731085,0.05475024,91324.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767514731270,0.05474874,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767514731471,0.0876184,91328.0,91324.0,0.05475007]
["bitfinex","BTCUSD",1767514731916,0.01094966,91327.0,91323.0,0.06570081]
["bitfinex","BTCUSD",1767514732113,0.06569871,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767514732336,0.06569856,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767514732646,0.06569856,91327.0,91323.0,0.06570085]
["bitfinex","BTCUSD",1767514732849,0.06569995,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767514733707,0.06569995,91325.0,91322.0,0.06570144]
["bitfinex","BTCUSD",1767514733869,0.0656993,91326.0,91322.0,0.06570144]
["bitfinex","BTCUSD",1767514734074,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767514734274,0.0656993,91326.0,91323.0,0.05475066]
["bitfinex","BTCUSD",1767514734481,0.01,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767514734685,0.01,91323.0,91320.0,0.06570274]
["bitfinex","BTCUSD",1767514734824,0.01,91323.0,91319.0,0.05475254]
["bitfinex","BTCUSD",1767514734825,0.06475079,91323.0,91319.0,0.05475254]
["bitfinex","BTCUSD",1767514735029,0.01,91323.0,91320.0,0.05475242]
["bitfinex","BTCUSD",1767514735230,0.01,91323.0,91320.0,0.05475199]
["bitfinex","BTCUSD",1767514735429,0.009001,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767514735630,0.009001,91323.0,91321.0,0.05475133]
["bitfinex","BTCUSD",1767514736085,0.06569954,91325.0,91321.0,0.06570171]
["bitfinex","BTCUSD",1767514736500,0.06570017,91324.0,91320.0,0.06570192]
["bitfinex","BTCUSD",1767514737258,0.01095002,91324.0,91321.0,0.0657021]
["bitfinex","BTCUSD",1767514737877,0.01095002,91324.0,91322.0,0.04876107]
["bitfinex","BTCUSD",1767514738083,0.06569954,91325.0,91323.0,0.04876107]
["bitfinex","BTCUSD",1767514738283,0.06569954,91325.0,91323.0,0.04776207]
["bitfinex","BTCUSD",1767514738518,0.05475012,91324.0,91323.0,0.03876107]
["bitfinex","BTCUSD",1767514738832,0.05475099,91323.0,91320.0,0.05971157]
["bitfinex","BTCUSD",1767514739433,0.01095002,91324.0,91321.0,0.10351246]
["bitfinex","BTCUSD",1767514739582,0.01095002,91324.0,91321.0,0.04876107]
["bitfinex","BTCUSD",1767514739782,0.05475119,91323.0,91320.0,0.04876107]
["bitfinex","BTCUSD",1767514740034,0.06570133,91323.0,91320.0,0.04876107]
["bitfinex","BTCUSD",1767514740179,0.06569946,91325.0,91321.0,0.05475135]
["bitfinex","BTCUSD",1767514741036,0.0109499,91325.0,91321.0,0.11467292]
["bitfinex","BTCUSD",1767514741273,0.06570061,91324.0,91321.0,0.04897071]
["bitfinex","BTCUSD",1767514741410,0.06569988,91325.0,91321.0,0.11467285]
["bitfinex","BTCUSD",1767514741601,0.06570039,91324.0,91321.0,0.05992109]
["bitfinex","BTCUSD",1767514741802,0.05475125,91323.0,91321.0,0.04897071]
["bitfinex","BTCUSD",1767514742131,0.01095218,91306.0,91300.0,0.00049341]
["bitfinex","BTCUSD",1767514742333,0.05476348,91302.0,91300.0,0.00049341]
["bitfinex","BTCUSD",1767514742522,0.11834357,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1767514742955,0.07668391,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1767514744044,0.11834357,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1767514748020,0.07568491,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1767514749601,0.06568491,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1767514750233,0.05476995,91291.0,91288.0,0.05992505]
["bitfinex","BTCUSD",1767514750439,0.06572322,91292.0,91289.0,0.04897071]
["bitfinex","BTCUSD",1767514750623,0.01095386,91292.0,91289.0,0.11469569]
["bitfinex","BTCUSD",1767514751013,0.06572481,91290.0,91287.0,0.06007817]
["bitfinex","BTCUSD",1767514751248,0.05477111,91289.0,91287.0,0.04912371]
["bitfinex","BTCUSD",1767514751453,0.0109541,91290.0,91287.0,0.04912371]
["bitfinex","BTCUSD",1767514751882,0.0109541,91290.0,91287.0,0.10389582]
["bitfinex","BTCUSD",1767514752051,0.01095398,91291.0,91288.0,0.05477142]
["bitfinex","BTCUSD",1767514752256,0.0109541,91290.0,91287.0,0.000153]
["bitfinex","BTCUSD",1767514752490,0.05477171,91288.0,91287.0,0.000153]
["bitfinex","BTCUSD",1767514752721,0.0109541,91290.0,91287.0,0.04912371]
["bitfinex","BTCUSD",1767514752722,0.06572464,91290.0,91287.0,0.04912371]
["bitfinex","BTCUSD",1767514753450,0.06572481,91290.0,91287.0,0.11484992]
["bitfinex","BTCUSD",1767514753651,0.0109541,91290.0,91288.0,0.04897071]
["bitfinex","BTCUSD",1767514754649,0.05477083,91290.0,91288.0,0.04897071]
["bitfinex","BTCUSD",1767514755005,0.06572393,91291.0,91288.0,0.04897071]
["bitfinex","BTCUSD",1767514755782,0.06572393,91291.0,91288.0,0.10374221]
["bitfinex","BTCUSD",1767514756117,0.01095398,91291.0,91288.0,0.10374221]
["bitfinex","BTCUSD",1767514756468,0.01095398,91291.0,91288.0,0.11469655]
["bitfinex","BTCUSD",1767514756814,0.06572396,91291.0,91288.0,0.04897071]
["bitfinex","BTCUSD",1767514757172,0.06572396,91291.0,91288.0,0.1037422]
["bitfinex","BTCUSD",1767514757896,0.2190661,91297.0,91288.0,0.05992505]
["bitfinex","BTCUSD",1767514758066,0.06572334,91292.0,91290.0,0.04897071]
["bitfinex","BTCUSD",1767514758268,0.01095386,91292.0,91290.0,0.04897071]
["bitfinex","BTCUSD",1767514758716,0.06572368,91292.0,91290.0,0.04897071]
["bitfinex","BTCUSD",1767514759293,0.05476991,91291.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514759497,0.06572368,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514760220,0.05476991,91291.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514760604,0.06572368,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514760805,0.06472468,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514761007,0.05476991,91291.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514761237,0.00995486,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514761538,0.05476944,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514762427,0.06572256,91293.0,91290.0,0.10274221]
["bitfinex","BTCUSD",1767514762850,0.06572256,91293.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514763506,0.05476942,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514764209,0.05476991,91291.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514764378,0.05476942,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514764574,0.06572261,91293.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514765542,0.06572261,91293.0,91290.0,0.10274213]
["bitfinex","BTCUSD",1767514765742,0.05476933,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514765960,0.08764183,91294.0,91290.0,0.05892581]
["bitfinex","BTCUSD",1767514766746,0.06572287,91293.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514767789,0.06572287,91293.0,91290.0,0.10274211]
["bitfinex","BTCUSD",1767514768163,0.05476975,91292.0,91290.0,0.04797171]
["bitfinex","BTCUSD",1767514768657,0.06572287,91293.0,91290.0,0.10274187]
["bitfinex","BTCUSD",1767514768842,0.03287362,91294.0,91291.0,0.05476939]
["bitfinex","BTCUSD",1767514769046,0.02192,91294.0,91292.0,0.05476901]
["bitfinex","BTCUSD",1767514769485,0.07668815,91294.0,91291.0,0.11469408]
["bitfinex","BTCUSD",1767514770868,0.06572245,91293.0,91289.0,0.06572473]
["bitfinex","BTCUSD",1767514771069,0.05476931,91292.0,91289.0,0.06572473]
["bitfinex","BTCUSD",1767514771403,0.08764175,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767514772242,0.06572296,91293.0,91290.0,0.06572427]
["bitfinex","BTCUSD",1767514772540,0.06572322,91292.0,91289.0,0.05971411]
["bitfinex","BTCUSD",1767514772680,0.06572322,91292.0,91289.0,0.11448502]
["bitfinex","BTCUSD",1767514772884,0.06572257,91293.0,91290.0,0.06572406]
["bitfinex","BTCUSD",1767514773086,0.05476931,91292.0,91290.0,0.06572406]
["bitfinex","BTCUSD",1767514774328,0.05476931,91292.0,91289.0,0.11448405]
["bitfinex","BTCUSD",1767514775800,0.05477011,91291.0,91289.0,0.04875989]
["bitfinex","BTCUSD",1767514776004,0.05476885,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767514776379,0.05476885,91293.0,91289.0,0.04875989]
["bitfinex","BTCUSD",1767514776380,0.05476931,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767514776541,0.06572317,91292.0,91289.0,0.06572519]
["bitfinex","BTCUSD",1767514778858,0.06572395,91291.0,91289.0,0.05477108]
["bitfinex","BTCUSD",1767514779095,0.01095398,91291.0,91288.0,0.04653554]
["bitfinex","BTCUSD",1767514779211,0.0109541,91290.0,91287.0,0.000153]
["bitfinex","BTCUSD",1767514779652,0.05477154,91289.0,91287.0,0.04668854]
["bitfinex","BTCUSD",1767514779856,0.05477154,91289.0,91287.0,0.04568954]
["bitfinex","BTCUSD",1767514780036,0.05477171,91288.0,91287.0,0.04568954]
["bitfinex","BTCUSD",1767514780236,0.05477154,91289.0,91287.0,0.04568954]
["bitfinex","BTCUSD",1767514780518,0.05477171,91288.0,91287.0,0.04568954]
["bitfinex","BTCUSD",1767514780715,0.05477154,91289.0,91287.0,0.04568954]
["bitfinex","BTCUSD",1767514781678,0.06572411,91291.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767514781890,0.06572411,91291.0,91287.0,0.056644]
["bitfinex","BTCUSD",1767514782052,0.05477099,91290.0,91287.0,0.11141629]
["bitfinex","BTCUSD",1767514784312,0.05477099,91290.0,91287.0,0.06572675]
["bitfinex","BTCUSD",1767514784487,0.05477129,91289.0,91286.0,0.0657273]
["bitfinex","BTCUSD",1767514784691,0.05477129,91289.0,91286.0,0.06568343]
["bitfinex","BTCUSD",1767514785254,0.01095398,91291.0,91289.0,0.05477102]
["bitfinex","BTCUSD",1767514785507,0.01095398,91291.0,91288.0,0.05477124]
["bitfinex","BTCUSD",1767514786259,0.05477066,91290.0,91287.0,0.06572672]
["bitfinex","BTCUSD",1767514786462,0.05377166,91290.0,91287.0,0.06572672]
["bitfinex","BTCUSD",1767514786704,0.06572436,91291.0,91287.0,0.06572672]
["bitfinex","BTCUSD",1767514787016,0.06572436,91291.0,91289.0,0.04653554]
["bitfinex","BTCUSD",1767514787382,0.06572421,91292.0,91289.0,0.10130659]
["bitfinex","BTCUSD",1767514788346,0.05476997,91291.0,91289.0,0.04653554]
["bitfinex","BTCUSD",1767514788518,0.06572421,91292.0,91289.0,0.10130655]
["bitfinex","BTCUSD",1767514788906,0.06572421,91292.0,91290.0,0.04653554]
["bitfinex","BTCUSD",1767514789291,0.06572229,91294.0,91290.0,0.10130591]
["bitfinex","BTCUSD",1767514789642,0.05476912,91293.0,91290.0,0.11226001]
["bitfinex","BTCUSD",1767514790006,0.05476912,91293.0,91291.0,0.04653554]
["bitfinex","BTCUSD",1767514791065,0.05476931,91292.0,91291.0,0.04653554]
["bitfinex","BTCUSD",1767514791273,0.05476912,91293.0,91291.0,0.04653554]
["bitfinex","BTCUSD",1767514791605,0.05476878,91293.0,91291.0,0.04653554]
["bitfinex","BTCUSD",1767514791943,0.06572176,91294.0,91291.0,0.10130543]
["bitfinex","BTCUSD",1767514792547,0.06572176,91294.0,91291.0,0.10126155]
["bitfinex","BTCUSD",1767514792730,0.06572176,91294.0,91291.0,0.10121767]
["bitfinex","BTCUSD",1767514793974,0.05476891,91293.0,91291.0,0.04644778]
["bitfinex","BTCUSD",1767514794895,0.05476891,91293.0,91291.0,0.04544878]
["bitfinex","BTCUSD",1767514795750,0.05476931,91292.0,91291.0,0.04544878]
["bitfinex","BTCUSD",1767514797368,0.01095362,91294.0,91291.0,0.04544878]
["bitfinex","BTCUSD",1767514798454,0.05477111,91289.0,91288.0,0.04653554]
["bitfinex","BTCUSD",1767514798819,0.0757243,91291.0,91289.0,0.04753454]
["bitfinex","BTCUSD",1767514799032,0.05477051,91290.0,91289.0,0.04753454]
["bitfinex","BTCUSD",1767514799222,0.05477036,91292.0,91289.0,0.1013062]
["bitfinex","BTCUSD",1767514799421,0.06572422,91292.0,91289.0,0.05748976]
["bitfinex","BTCUSD",1767514799641,0.06572422,91292.0,91289.0,0.11226044]
["bitfinex","BTCUSD",1767514800047,0.01095386,91292.0,91290.0,0.05477045]
["bitfinex","BTCUSD",1767514800267,0.06572258,91293.0,91290.0,0.10090391]
["bitfinex","BTCUSD",1767514800495,0.00995474,91293.0,91290.0,0.11185801]
["bitfinex","BTCUSD",1767514800647,0.05476802,91295.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767514800854,0.08764071,91296.0,91293.0,0.11185547]
["bitfinex","BTCUSD",1767514801051,0.08764071,91296.0,91294.0,0.04613346]
["bitfinex","BTCUSD",1767514801677,0.02192,91296.0,91295.0,0.04613346]
["bitfinex","BTCUSD",1767514802245,0.07668735,91296.0,91293.0,0.11185547]
["bitfinex","BTCUSD",1767514802620,0.07668735,91296.0,91294.0,0.04613346]
["bitfinex","BTCUSD",1767514802975,0.05476735,91296.0,91294.0,0.04613346]
["bitfinex","BTCUSD",1767514803166,0.06571891,91298.0,91296.0,0.04613346]
["bitfinex","BTCUSD",1767514803364,0.07668636,91297.0,91296.0,0.04613346]
["bitfinex","BTCUSD",1767514803576,0.06572088,91296.0,91294.0,0.04613346]
["bitfinex","BTCUSD",1767514804137,0.05476751,91295.0,91294.0,0.04513446]
["bitfinex","BTCUSD",1767514804514,0.06572229,91294.0,91291.0,0.05708744]
["bitfinex","BTCUSD",1767514804696,0.05476883,91293.0,91291.0,0.05708744]
["bitfinex","BTCUSD",1767514806055,0.01095338,91296.0,91293.0,0.05576725]
["bitfinex","BTCUSD",1767514806272,0.06572076,91296.0,91293.0,0.10190071]
["bitfinex","BTCUSD",1767514806482,0.06572076,91296.0,91293.0,0.10090171]
["bitfinex","BTCUSD",1767514806703,0.06572076,91296.0,91293.0,0.04613346]
["bitfinex","BTCUSD",1767514807193,0.05476752,91295.0,91293.0,0.04613346]
["bitfinex","BTCUSD",1767514807400,0.06572076,91296.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767514807575,0.05476775,91295.0,91293.0,0.04613346]
["bitfinex","BTCUSD",1767514807917,0.0547677,91295.0,91293.0,0.04613346]
["bitfinex","BTCUSD",1767514808822,0.0537687,91295.0,91293.0,0.04613346]
["bitfinex","BTCUSD",1767514809028,0.05476811,91294.0,91293.0,0.04613346]
["bitfinex","BTCUSD",1767514809229,0.05476811,91294.0,91293.0,0.04513446]
["bitfinex","BTCUSD",1767514809434,0.06572037,91296.0,91293.0,0.04513446]
["bitfinex","BTCUSD",1767514809875,0.05476762,91295.0,91293.0,0.04513446]
["bitfinex","BTCUSD",1767514810806,0.05476762,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767514811005,0.01095422,91289.0,91286.0,0.04613346]
["bitfinex","BTCUSD",1767514811154,0.06463908,91289.0,91286.0,0.04613346]
["bitfinex","BTCUSD",1767514811366,0.06463908,91289.0,91281.0,0.21910257]
["bitfinex","BTCUSD",1767514811367,0.01095626,91272.0,91259.0,0.10092257]
["bitfinex","BTCUSD",1767514811748,0.00933497,91261.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767514811946,0.05578827,91259.0,91251.0,0.000153]
["bitfinex","BTCUSD",1767514812145,0.02192,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767514812346,0.02192,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514812480,0.11298356,91270.0,91266.0,0.01195598]
["bitfinex","BTCUSD",1767514812481,0.0472445,91270.0,91266.0,0.01195598]
["bitfinex","BTCUSD",1767514812678,0.0472445,91267.0,91266.0,0.000999]
["bitfinex","BTCUSD",1767514812901,0.0472445,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767514813118,0.0472445,91267.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767514813692,0.0462455,91267.0,91264.0,0.06574219]
["bitfinex","BTCUSD",1767514814097,0.0462455,91267.0,91265.0,0.05478498]
["bitfinex","BTCUSD",1767514814483,0.06573976,91269.0,91265.0,0.06574208]
["bitfinex","BTCUSD",1767514814679,0.06573976,91269.0,91265.0,0.06574222]
["bitfinex","BTCUSD",1767514815555,0.0547838,91268.0,91265.0,0.06574222]
["bitfinex","BTCUSD",1767514815683,0.06573976,91269.0,91265.0,0.06574222]
["bitfinex","BTCUSD",1767514815894,0.06565199,91269.0,91266.0,0.0547849]
["bitfinex","BTCUSD",1767514816504,0.03287626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514816916,0.08765808,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514817303,0.08765853,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514817511,0.08765853,91271.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767514818724,0.05478266,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767514819107,0.08765853,91271.0,91267.0,0.06574098]
["bitfinex","BTCUSD",1767514819505,0.03287638,91271.0,91268.0,0.06574004]
["bitfinex","BTCUSD",1767514819864,0.02192,91271.0,91268.0,0.06574004]
["bitfinex","BTCUSD",1767514820415,0.0767021,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767514820836,0.05478253,91270.0,91267.0,0.06574093]
["bitfinex","BTCUSD",1767514821389,0.05469476,91270.0,91267.0,0.06574093]
["bitfinex","BTCUSD",1767514821602,0.000999,91267.0,91266.0,0.0547848]
["bitfinex","BTCUSD",1767514822207,0.06565126,91270.0,91267.0,0.0547843]
["bitfinex","BTCUSD",1767514822563,0.06565126,91270.0,91266.0,0.06574178]
["bitfinex","BTCUSD",1767514822973,0.000999,91266.0,91265.0,0.06574152]
["bitfinex","BTCUSD",1767514823273,0.06574047,91268.0,91265.0,0.06574152]
["bitfinex","BTCUSD",1767514823472,0.06573952,91270.0,91266.0,0.06574188]
["bitfinex","BTCUSD",1767514823855,0.05478318,91269.0,91266.0,0.06574188]
["bitfinex","BTCUSD",1767514824055,0.0657398,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514824547,0.06574072,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767514825693,0.0657398,91269.0,91266.0,0.0547849]
["bitfinex","BTCUSD",1767514826102,0.08765855,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514826301,0.05478327,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514826548,0.06573989,91269.0,91265.0,0.06574249]
["bitfinex","BTCUSD",1767514827091,0.05478375,91268.0,91265.0,0.06574249]
["bitfinex","BTCUSD",1767514827313,0.06573989,91269.0,91265.0,0.06574249]
["bitfinex","BTCUSD",1767514827447,0.02192,91269.0,91267.0,0.0547838]
["bitfinex","BTCUSD",1767514827653,0.06573843,91271.0,91267.0,0.0547838]
["bitfinex","BTCUSD",1767514827855,0.02192,91269.0,91267.0,0.0547838]
["bitfinex","BTCUSD",1767514828261,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514828559,0.06573912,91270.0,91267.0,0.05478415]
["bitfinex","BTCUSD",1767514828899,0.02192,91269.0,91267.0,0.05478415]
["bitfinex","BTCUSD",1767514829544,0.0109565,91270.0,91267.0,0.05478415]
["bitfinex","BTCUSD",1767514829743,0.02192,91269.0,91267.0,0.06574101]
["bitfinex","BTCUSD",1767514830720,0.02192,91269.0,91266.0,0.0657415]
["bitfinex","BTCUSD",1767514831409,0.07670328,91269.0,91266.0,0.0657415]
["bitfinex","BTCUSD",1767514831991,0.02192,91269.0,91266.0,0.0657415]
["bitfinex","BTCUSD",1767514832248,0.03287662,91269.0,91266.0,0.0657415]
["bitfinex","BTCUSD",1767514832778,0.08765999,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514833695,0.08765999,91269.0,91266.0,0.06574182]
["bitfinex","BTCUSD",1767514837653,0.02192,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767514838018,0.02192,91269.0,91266.0,0.06574077]
["bitfinex","BTCUSD",1767514838682,0.02192,91269.0,91267.0,0.05478419]
["bitfinex","BTCUSD",1767514839743,0.06573917,91270.0,91267.0,0.05478419]
["bitfinex","BTCUSD",1767514839937,0.02192,91269.0,91267.0,0.05478419]
["bitfinex","BTCUSD",1767514840867,0.07670312,91269.0,91266.0,0.06574077]
["bitfinex","BTCUSD",1767514842294,0.02192,91269.0,91266.0,0.06574077]
["bitfinex","BTCUSD",1767514843375,0.02192,91269.0,91267.0,0.05478429]
["bitfinex","BTCUSD",1767514844710,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767514844883,0.68853453,91498.0,91281.0,0.05477566]
["bitfinex","BTCUSD",1767514844884,0.06572866,91285.0,91281.0,0.05477566]
["bitfinex","BTCUSD",1767514845039,0.02192,91284.0,91282.0,0.01050687]
["bitfinex","BTCUSD",1767514845380,0.000999,91282.0,91279.0,0.06573215]
["bitfinex","BTCUSD",1767514845534,0.01099899,91282.0,91280.0,0.05477633]
["bitfinex","BTCUSD",1767514846060,0.08764896,91284.0,91280.0,0.05477633]
["bitfinex","BTCUSD",1767514846260,0.08764896,91284.0,91281.0,0.05477586]
["bitfinex","BTCUSD",1767514846643,0.02192,91283.0,91281.0,0.05477586]
["bitfinex","BTCUSD",1767514846922,0.02192,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767514847093,0.02192,91283.0,91281.0,0.05477586]
["bitfinex","BTCUSD",1767514847298,0.0109547,91285.0,91282.0,0.06572981]
["bitfinex","BTCUSD",1767514847510,0.01095422,91289.0,91285.0,0.06572801]
["bitfinex","BTCUSD",1767514847728,0.02192,91288.0,91286.0,0.06572691]
["bitfinex","BTCUSD",1767514847859,0.07669175,91288.0,91285.0,0.0657282]
["bitfinex","BTCUSD",1767514848468,0.02192,91294.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767514848692,0.02192,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767514848693,0.00010842,91294.0,91293.0,0.05472386]
["bitfinex","BTCUSD",1767514848873,0.00010842,91294.0,91292.0,0.06572265]
["bitfinex","BTCUSD",1767514849479,0.00010842,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767514850288,0.00010842,91294.0,91293.0,0.05376971]
["bitfinex","BTCUSD",1767514850893,0.0876403,91296.0,91293.0,0.05376971]
["bitfinex","BTCUSD",1767514851096,0.08737306,91296.0,91293.0,0.05376971]
["bitfinex","BTCUSD",1767514851926,0.02165276,91296.0,91294.0,0.05476791]
["bitfinex","BTCUSD",1767514852331,0.02165276,91296.0,91293.0,0.06472345]
["bitfinex","BTCUSD",1767514853849,0.0764197,91296.0,91293.0,0.06472345]
["bitfinex","BTCUSD",1767514854587,0.07572296,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767514854806,0.00999999,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767514855005,0.00999999,91293.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767514855199,0.06572102,91295.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767514855654,0.06572102,91295.0,91291.0,0.06572341]
["bitfinex","BTCUSD",1767514855866,0.06572204,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767514856069,0.06572204,91294.0,91291.0,0.06572367]
["bitfinex","BTCUSD",1767514856443,0.02165276,91296.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767514856644,0.02165276,91296.0,91294.0,0.05576692]
["bitfinex","BTCUSD",1767514857091,0.02165276,91296.0,91294.0,0.05476792]
["bitfinex","BTCUSD",1767514857695,0.02165276,91296.0,91293.0,0.06572136]
["bitfinex","BTCUSD",1767514859258,0.06815648,91296.0,91293.0,0.06572136]
["bitfinex","BTCUSD",1767514859411,0.04650372,91295.0,91292.0,0.02048953]
["bitfinex","BTCUSD",1767514859624,0.07641977,91296.0,91293.0,0.05476762]
["bitfinex","BTCUSD",1767514859829,0.07641977,91296.0,91294.0,0.04588692]
["bitfinex","BTCUSD",1767514860029,0.02165276,91296.0,91294.0,0.04588692]
["bitfinex","BTCUSD",1767514860426,0.02165276,91296.0,91294.0,0.10065489]
["bitfinex","BTCUSD",1767514860749,0.02165276,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514860943,0.02065376,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767514861313,0.02065376,91296.0,91294.0,0.05476804]
["bitfinex","BTCUSD",1767514861652,0.02065376,91296.0,91293.0,0.06572231]
["bitfinex","BTCUSD",1767514861653,0.07542071,91296.0,91293.0,0.06572231]
["bitfinex","BTCUSD",1767514862032,0.05476754,91295.0,91293.0,0.00995474]
["bitfinex","BTCUSD",1767514862240,4.525e-05,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767514862435,4.525e-05,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767514862664,4.525e-05,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767514863217,4.525e-05,91292.0,91291.0,0.1022265]
["bitfinex","BTCUSD",1767514863423,2.5e-07,91292.0,91291.0,0.1022265]
["bitfinex","BTCUSD",1767514864081,2.5e-07,91292.0,91291.0,0.0622265]
["bitfinex","BTCUSD",1767514868997,0.01095194,91308.0,91304.0,0.04745659]
["bitfinex","BTCUSD",1767514869169,0.02192,91306.0,91304.0,0.05476198]
["bitfinex","BTCUSD",1767514869375,0.06620577,91307.0,91305.0,0.04745659]
["bitfinex","BTCUSD",1767514869618,0.06620577,91307.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514869619,0.02241339,91307.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514872192,0.02241339,91307.0,91305.0,0.10217392]
["bitfinex","BTCUSD",1767514872391,0.02241339,91307.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514875220,0.07717376,91307.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514875371,0.05476091,91306.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514875708,0.02241339,91307.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514877104,0.07717385,91307.0,91305.0,0.04741271]
["bitfinex","BTCUSD",1767514877278,0.05476091,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767514877611,0.06571309,91306.0,91303.0,0.05840913]
["bitfinex","BTCUSD",1767514878009,0.02241339,91307.0,91304.0,0.05840901]
["bitfinex","BTCUSD",1767514878541,0.0109523,91305.0,91302.0,0.05840925]
["bitfinex","BTCUSD",1767514879140,0.06571435,91305.0,91302.0,0.04745659]
["bitfinex","BTCUSD",1767514880973,0.06571435,91305.0,91301.0,0.06571619]
["bitfinex","BTCUSD",1767514881149,0.01282624,91304.0,91301.0,0.05288995]
["bitfinex","BTCUSD",1767514881514,0.08812609,91307.0,91304.0,0.000999]
["bitfinex","BTCUSD",1767514881714,0.08817359,91307.0,91304.0,0.000999]
["bitfinex","BTCUSD",1767514882233,0.08817359,91307.0,91303.0,0.10221877]
["bitfinex","BTCUSD",1767514882633,0.05476109,91306.0,91303.0,0.10221877]
["bitfinex","BTCUSD",1767514883011,0.05476109,91306.0,91303.0,0.11317131]
["bitfinex","BTCUSD",1767514883387,0.08817359,91307.0,91303.0,0.11317131]
["bitfinex","BTCUSD",1767514883589,0.03341295,91307.0,91304.0,0.04745659]
["bitfinex","BTCUSD",1767514883794,0.02246089,91307.0,91304.0,0.10221851]
["bitfinex","BTCUSD",1767514883997,0.08817335,91307.0,91304.0,0.04745659]
["bitfinex","BTCUSD",1767514884196,0.02246089,91307.0,91304.0,0.11317072]
["bitfinex","BTCUSD",1767514884563,0.07722129,91307.0,91304.0,0.11317072]
["bitfinex","BTCUSD",1767514884891,0.08817335,91307.0,91304.0,0.11317072]
["bitfinex","BTCUSD",1767514885473,0.02246089,91307.0,91304.0,0.11317072]
["bitfinex","BTCUSD",1767514885769,0.02146189,91307.0,91304.0,0.11317072]
["bitfinex","BTCUSD",1767514887815,0.07622225,91307.0,91304.0,0.05840901]
["bitfinex","BTCUSD",1767514888122,0.0219675,91307.0,91304.0,0.11317088]
["bitfinex","BTCUSD",1767514888699,0.07672794,91307.0,91304.0,0.11317088]
["bitfinex","BTCUSD",1767514888892,0.08768,91307.0,91304.0,0.05840901]
["bitfinex","BTCUSD",1767514889611,0.03291956,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767514889859,0.03291956,91307.0,91303.0,0.04930663]
["bitfinex","BTCUSD",1767514890158,0.0219675,91307.0,91304.0,0.05759552]
["bitfinex","BTCUSD",1767514890664,0.0219675,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767514892675,0.000999,91306.0,91305.0,0.04963323]
["bitfinex","BTCUSD",1767514893304,0.0219675,91307.0,91305.0,0.04963323]
["bitfinex","BTCUSD",1767514893724,0.0219675,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767514894683,0.02192264,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767514894921,0.02192264,91307.0,91305.0,0.10439464]
["bitfinex","BTCUSD",1767514895416,0.02192264,91307.0,91305.0,0.04863423]
["bitfinex","BTCUSD",1767514895642,0.02192264,91307.0,91305.0,0.10339545]
["bitfinex","BTCUSD",1767514895817,0.02192264,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767514895977,0.02192264,91307.0,91305.0,0.10339545]
["bitfinex","BTCUSD",1767514896793,0.02192264,91307.0,91305.0,0.04863423]
["bitfinex","BTCUSD",1767514896987,0.02192264,91307.0,91305.0,0.10339521]
["bitfinex","BTCUSD",1767514897187,0.02192264,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767514897581,0.02083585,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767514897810,0.02083585,91307.0,91306.0,0.10439414]
["bitfinex","BTCUSD",1767514899711,0.00707322,91307.0,91306.0,0.10439414]
["bitfinex","BTCUSD",1767514901435,0.00486836,91307.0,91306.0,0.10439414]
["bitfinex","BTCUSD",1767514901775,0.00478057,91307.0,91306.0,0.10439414]
["bitfinex","BTCUSD",1767514904591,0.02192,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767514904704,0.02192,91311.0,91310.0,0.04863423]
["bitfinex","BTCUSD",1767514905337,0.02192,91311.0,91310.0,0.10339274]
["bitfinex","BTCUSD",1767514906060,0.02192,91311.0,91310.0,0.04863423]
["bitfinex","BTCUSD",1767514906314,0.02192,91311.0,91309.0,0.06571062]
["bitfinex","BTCUSD",1767514906769,0.02192,91311.0,91309.0,0.11534385]
["bitfinex","BTCUSD",1767514907285,0.02192,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767514908443,0.0218322,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767514910114,0.0218322,91311.0,91310.0,0.10439174]
["bitfinex","BTCUSD",1767514912076,0.0208332,91311.0,91310.0,0.10439174]
["bitfinex","BTCUSD",1767514912618,0.0208332,91311.0,91310.0,0.10339274]
["bitfinex","BTCUSD",1767514912821,0.01,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767514913021,0.01,91310.0,91309.0,0.10439234]
["bitfinex","BTCUSD",1767514913325,0.0208332,91311.0,91309.0,0.10439234]
["bitfinex","BTCUSD",1767514914697,0.0208332,91311.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767514914915,0.0208332,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767514917225,0.01095134,91313.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767514917347,0.02192,91312.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767514918018,0.02192,91312.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767514918242,0.02192,91312.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767514918761,0.02192,91312.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767514920227,0.02192,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767514920422,0.02192,91312.0,91310.0,0.04475825]
["bitfinex","BTCUSD",1767514921232,0.02192,91312.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767514921408,0.02192,91312.0,91310.0,0.04475825]
["bitfinex","BTCUSD",1767514922298,0.01095158,91311.0,91308.0,0.0435538]
["bitfinex","BTCUSD",1767514922476,0.06571143,91309.0,91306.0,0.01118626]
["bitfinex","BTCUSD",1767514922698,0.06571143,91309.0,91306.0,0.05499493]
["bitfinex","BTCUSD",1767514922907,0.01095218,91306.0,91302.0,0.05614179]
["bitfinex","BTCUSD",1767514923129,0.0547604,91307.0,91303.0,0.11090426]
["bitfinex","BTCUSD",1767514923330,0.06571208,91308.0,91304.0,0.05614155]
["bitfinex","BTCUSD",1767514923534,0.06571208,91308.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767514923764,0.01095182,91309.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767514923961,0.01095182,91309.0,91306.0,0.06571285]
["bitfinex","BTCUSD",1767514924262,0.06571151,91309.0,91305.0,0.06571358]
["bitfinex","BTCUSD",1767514924985,0.06571224,91308.0,91304.0,0.05614155]
["bitfinex","BTCUSD",1767514925208,0.05476055,91307.0,91304.0,0.11090356]
["bitfinex","BTCUSD",1767514925378,0.06571224,91308.0,91304.0,0.11090356]
["bitfinex","BTCUSD",1767514925791,0.06571224,91308.0,91305.0,0.05476138]
["bitfinex","BTCUSD",1767514925987,0.01095182,91309.0,91306.0,0.05476083]
["bitfinex","BTCUSD",1767514926641,0.06571094,91309.0,91305.0,0.06571368]
["bitfinex","BTCUSD",1767514926984,0.06571033,91310.0,91306.0,0.06571299]
["bitfinex","BTCUSD",1767514928296,0.05475918,91309.0,91306.0,0.06571299]
["bitfinex","BTCUSD",1767514928502,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767514928935,0.01095206,91307.0,91304.0,0.04518913]
["bitfinex","BTCUSD",1767514929108,0.01095194,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767514929318,0.01095194,91308.0,91304.0,0.11090332]
["bitfinex","BTCUSD",1767514929669,0.01095182,91309.0,91306.0,0.0547606]
["bitfinex","BTCUSD",1767514929796,0.06571095,91309.0,91305.0,0.0657138]
["bitfinex","BTCUSD",1767514930158,0.0657108,91310.0,91306.0,0.06571277]
["bitfinex","BTCUSD",1767514930378,0.0657108,91310.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767514930700,0.0657108,91310.0,91306.0,0.06571277]
["bitfinex","BTCUSD",1767514930833,0.0657108,91310.0,91307.0,0.05476028]
["bitfinex","BTCUSD",1767514931822,0.0657108,91310.0,91307.0,0.06571234]
["bitfinex","BTCUSD",1767514933093,0.06571036,91310.0,91307.0,0.06571234]
["bitfinex","BTCUSD",1767514933894,0.06571036,91310.0,91306.0,0.06571277]
["bitfinex","BTCUSD",1767514933895,0.05475926,91309.0,91306.0,0.06571277]
["bitfinex","BTCUSD",1767514934029,0.06571108,91309.0,91305.0,0.06571379]
["bitfinex","BTCUSD",1767514934233,0.06571024,91310.0,91306.0,0.06571304]
["bitfinex","BTCUSD",1767514935118,0.06571024,91310.0,91307.0,0.05476015]
["bitfinex","BTCUSD",1767514936212,0.06571108,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767514936626,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767514936809,0.0109517,91310.0,91307.0,0.06571186]
["bitfinex","BTCUSD",1767514937015,0.0109517,91310.0,91308.0,0.05475969]
["bitfinex","BTCUSD",1767514937355,0.06571065,91310.0,91307.0,0.06571186]
["bitfinex","BTCUSD",1767514937551,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767514937816,0.05476021,91308.0,91304.0,0.06571405]
["bitfinex","BTCUSD",1767514938017,0.05476021,91308.0,91305.0,0.05476145]
["bitfinex","BTCUSD",1767514938552,0.05476021,91308.0,91304.0,0.11090318]
["bitfinex","BTCUSD",1767514938697,0.05476021,91308.0,91305.0,0.05476131]
["bitfinex","BTCUSD",1767514938875,0.06571215,91308.0,91305.0,0.09995044]
["bitfinex","BTCUSD",1767514939080,0.06571215,91308.0,91305.0,0.11090274]
["bitfinex","BTCUSD",1767514939442,0.06571215,91308.0,91305.0,0.11090283]
["bitfinex","BTCUSD",1767514939643,0.06571215,91308.0,91305.0,0.05614143]
["bitfinex","BTCUSD",1767514939799,0.06571094,91309.0,91305.0,0.11090257]
["bitfinex","BTCUSD",1767514940001,0.06571094,91309.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767514940221,0.06571094,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767514941384,0.06571094,91309.0,91306.0,0.06571294]
["bitfinex","BTCUSD",1767514942521,0.06471194,91309.0,91306.0,0.06571294]
["bitfinex","BTCUSD",1767514942722,0.01095182,91309.0,91306.0,0.06571294]
["bitfinex","BTCUSD",1767514942938,0.06571027,91310.0,91307.0,0.05476018]
["bitfinex","BTCUSD",1767514943146,0.0109517,91310.0,91308.0,0.0547597]
["bitfinex","BTCUSD",1767514943419,0.0109517,91310.0,91307.0,0.06571224]
["bitfinex","BTCUSD",1767514943620,0.0109517,91310.0,91307.0,0.11090137]
["bitfinex","BTCUSD",1767514943916,0.06571031,91310.0,91307.0,0.11090137]
["bitfinex","BTCUSD",1767514944087,0.000999,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767514944267,0.000999,91307.0,91306.0,0.05614131]
["bitfinex","BTCUSD",1767514944475,0.06571122,91309.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514945895,0.01095182,91309.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514946230,0.06571129,91309.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514946892,0.06571028,91310.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514948289,0.05475939,91309.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514948748,0.06571121,91309.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514949600,0.06571028,91310.0,91306.0,0.11090212]
["bitfinex","BTCUSD",1767514950128,0.06571028,91310.0,91307.0,0.05476012]
["bitfinex","BTCUSD",1767514950457,0.08762897,91312.0,91307.0,0.0608923]
["bitfinex","BTCUSD",1767514950668,0.08762897,91312.0,91310.0,0.01]
["bitfinex","BTCUSD",1767514950869,0.03762897,91312.0,91310.0,0.01]
["bitfinex","BTCUSD",1767514951925,0.01095026,91322.0,91315.0,0.04994024]
["bitfinex","BTCUSD",1767514952130,0.06169252,91321.0,91317.0,0.06570459]
["bitfinex","BTCUSD",1767514952328,0.06169252,91321.0,91317.0,0.06470559]
["bitfinex","BTCUSD",1767514952539,0.06169252,91321.0,91312.0,0.22997832]
["bitfinex","BTCUSD",1767514952540,0.06569961,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767514952740,0.06570018,91324.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767514952886,0.0547508,91323.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767514953131,0.0547508,91323.0,91319.0,0.06570364]
["bitfinex","BTCUSD",1767514953469,0.0547508,91323.0,91320.0,0.0547523]
["bitfinex","BTCUSD",1767514953830,0.06570014,91324.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767514954472,0.0547509,91323.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767514955501,0.06570014,91324.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767514955998,0.06570014,91324.0,91321.0,0.05475179]
["bitfinex","BTCUSD",1767514956863,0.06570014,91324.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767514957078,0.06570014,91324.0,91321.0,0.05475191]
["bitfinex","BTCUSD",1767514958261,0.01101719,91325.0,91322.0,0.06570108]
["bitfinex","BTCUSD",1767514958478,0.01101719,91325.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767514958654,0.06576671,91325.0,91322.0,0.06570108]
["bitfinex","BTCUSD",1767514959011,0.06576671,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767514959212,0.06576671,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767514959412,0.02192,91327.0,91325.0,0.01093171]
["bitfinex","BTCUSD",1767514959639,0.01094942,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767514959839,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767514960014,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767514960015,0.08761563,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767514960241,0.05474684,91330.0,91327.0,0.0656968]
["bitfinex","BTCUSD",1767514960582,0.06569614,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767514960759,0.0109493,91330.0,91327.0,0.05474786]
["bitfinex","BTCUSD",1767514961965,6.7e-05,91327.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767514962628,0.06569664,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767514962831,0.06569726,91328.0,91325.0,0.0490819]
["bitfinex","BTCUSD",1767514963400,0.06569726,91328.0,91325.0,0.0490149]
["bitfinex","BTCUSD",1767514963603,0.06569726,91328.0,91325.0,0.1037644]
["bitfinex","BTCUSD",1767514963776,0.06569726,91328.0,91325.0,0.0547495]
["bitfinex","BTCUSD",1767514964121,0.06569726,91328.0,91325.0,0.1038314]
["bitfinex","BTCUSD",1767514964491,0.06569726,91328.0,91325.0,0.0547495]
["bitfinex","BTCUSD",1767514964730,0.06569726,91328.0,91325.0,0.05452326]
["bitfinex","BTCUSD",1767514965392,0.06569726,91328.0,91324.0,0.06569982]
["bitfinex","BTCUSD",1767514965976,0.05474849,91327.0,91324.0,0.06569982]
["bitfinex","BTCUSD",1767514966185,0.06569726,91328.0,91325.0,0.0490819]
["bitfinex","BTCUSD",1767514966587,0.06569726,91328.0,91325.0,0.10383122]
["bitfinex","BTCUSD",1767514966974,0.06569726,91328.0,91326.0,0.0490819]
["bitfinex","BTCUSD",1767514967571,0.01094942,91329.0,91327.0,0.0490819]
["bitfinex","BTCUSD",1767514967819,0.05474772,91328.0,91327.0,0.04892444]
["bitfinex","BTCUSD",1767514967996,0.06569694,91329.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767514968214,0.06569694,91329.0,91327.0,0.04892444]
["bitfinex","BTCUSD",1767514968626,0.05474772,91328.0,91327.0,0.04892444]
["bitfinex","BTCUSD",1767514968940,0.06569694,91329.0,91327.0,0.04892444]
["bitfinex","BTCUSD",1767514970145,0.05474772,91328.0,91327.0,0.04892444]
["bitfinex","BTCUSD",1767514970505,0.06569694,91329.0,91327.0,0.04892444]
["bitfinex","BTCUSD",1767514971122,0.01569694,91329.0,91327.0,0.0490819]
["bitfinex","BTCUSD",1767514971844,0.05474772,91328.0,91327.0,0.0490819]
["bitfinex","BTCUSD",1767514972508,0.05474772,91328.0,91325.0,0.11478113]
["bitfinex","BTCUSD",1767514972622,0.02664636,91329.0,91326.0,0.05474878]
["bitfinex","BTCUSD",1767514972823,0.02664636,91329.0,91326.0,0.10383068]
["bitfinex","BTCUSD",1767514973025,0.02664636,91329.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767514973026,0.02192,91335.0,91333.0,0.11477497]
["bitfinex","BTCUSD",1767514973228,0.08761228,91335.0,91332.0,0.05474515]
["bitfinex","BTCUSD",1767514974951,0.08761228,91335.0,91331.0,0.06569451]
["bitfinex","BTCUSD",1767514975954,0.03286882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767514976204,0.06569366,91333.0,91329.0,0.06569598]
["bitfinex","BTCUSD",1767514976374,0.01094894,91333.0,91330.0,0.0656957]
["bitfinex","BTCUSD",1767514976875,0.00022446,91331.0,91330.0,0.01072484]
["bitfinex","BTCUSD",1767514977016,0.0001558,91331.0,91330.0,0.01072484]
["bitfinex","BTCUSD",1767514977433,0.0001558,91331.0,91329.0,0.06569598]
["bitfinex","BTCUSD",1767514978052,0.10162913,91395.0,91329.0,0.06569598]
["bitfinex","BTCUSD",1767514978053,0.05474106,91341.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767514978288,0.05474102,91340.0,91336.0,0.05474286]
["bitfinex","BTCUSD",1767514978496,0.05474113,91339.0,91336.0,0.05474286]
["bitfinex","BTCUSD",1767514978925,0.05474292,91336.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514979125,0.05474279,91337.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514980482,0.05474258,91337.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514981895,0.08776307,91338.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514982300,0.05474283,91337.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514983205,0.05474292,91336.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514983868,0.05474283,91337.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514984534,0.05474292,91336.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514984731,0.05474283,91337.0,91335.0,0.000843]
["bitfinex","BTCUSD",1767514986265,0.05474522,91333.0,91331.0,0.000155]
["bitfinex","BTCUSD",1767514986614,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767514986814,0.06569878,91326.0,91322.0,0.06576779]
["bitfinex","BTCUSD",1767514987020,0.01090503,91325.0,91323.0,0.0479127]
["bitfinex","BTCUSD",1767514987243,0.05475012,91324.0,91323.0,0.0479127]
["bitfinex","BTCUSD",1767514987433,0.06565506,91325.0,91323.0,0.0479127]
["bitfinex","BTCUSD",1767514988000,0.01090503,91325.0,91323.0,0.0479127]
["bitfinex","BTCUSD",1767514988201,0.01090503,91325.0,91322.0,6.729e-05]
["bitfinex","BTCUSD",1767514988202,0.05475071,91323.0,91322.0,6.729e-05]
["bitfinex","BTCUSD",1767514990537,0.06569778,91328.0,91324.0,0.05474959]
["bitfinex","BTCUSD",1767514990746,0.05474888,91327.0,91323.0,0.01]
["bitfinex","BTCUSD",1767514990950,0.05474888,91327.0,91323.0,0.06475053]
["bitfinex","BTCUSD",1767514991446,0.05474888,91327.0,91323.0,0.11266323]
["bitfinex","BTCUSD",1767514991644,0.05474888,91327.0,91324.0,0.05474993]
["bitfinex","BTCUSD",1767514991887,0.06569854,91327.0,91324.0,0.05474993]
["bitfinex","BTCUSD",1767514992097,0.06569854,91327.0,91323.0,0.11361337]
["bitfinex","BTCUSD",1767514992690,0.06565367,91327.0,91324.0,0.05474987]
["bitfinex","BTCUSD",1767514992869,0.01094966,91327.0,91325.0,0.05474936]
["bitfinex","BTCUSD",1767514993064,0.06569726,91328.0,91324.0,0.06569989]
["bitfinex","BTCUSD",1767514993270,0.06569726,91328.0,91324.0,0.11361259]
["bitfinex","BTCUSD",1767514993722,0.05474892,91326.0,91324.0,0.05886272]
["bitfinex","BTCUSD",1767514993903,0.01094966,91327.0,91324.0,0.05886272]
["bitfinex","BTCUSD",1767514994302,0.01094966,91327.0,91325.0,0.0479127]
["bitfinex","BTCUSD",1767514994514,0.06569736,91328.0,91325.0,0.0479127]
["bitfinex","BTCUSD",1767514995306,0.06569736,91328.0,91325.0,0.10266203]
["bitfinex","BTCUSD",1767514995708,0.01094954,91328.0,91326.0,0.05474882]
["bitfinex","BTCUSD",1767514996875,0.01094954,91328.0,91325.0,0.11361193]
["bitfinex","BTCUSD",1767514997486,0.01094954,91328.0,91326.0,0.0547487]
["bitfinex","BTCUSD",1767514998049,0.06569746,91328.0,91325.0,0.11361193]
["bitfinex","BTCUSD",1767514998824,0.05474859,91327.0,91325.0,0.0479127]
["bitfinex","BTCUSD",1767514999284,0.06569746,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767514999489,0.05474847,91327.0,91325.0,0.0588626]
["bitfinex","BTCUSD",1767514999782,0.06565259,91328.0,91325.0,0.06569932]
["bitfinex","BTCUSD",1767515000986,0.06565259,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767515001134,0.06565259,91328.0,91325.0,0.06569938]
["bitfinex","BTCUSD",1767515001332,0.01094966,91327.0,91323.0,0.06570073]
["bitfinex","BTCUSD",1767515001553,0.054749,91326.0,91323.0,0.06570073]
["bitfinex","BTCUSD",1767515001886,0.01094966,91327.0,91324.0,0.05475005]
["bitfinex","BTCUSD",1767515003557,0.06569843,91327.0,91324.0,0.05475005]
["bitfinex","BTCUSD",1767515004513,0.06569843,91327.0,91323.0,0.06570073]
["bitfinex","BTCUSD",1767515005264,0.06569843,91327.0,91324.0,0.05474987]
["bitfinex","BTCUSD",1767515006132,0.01094966,91327.0,91324.0,0.06569989]
["bitfinex","BTCUSD",1767515007161,0.0656981,91327.0,91324.0,0.06569989]
["bitfinex","BTCUSD",1767515007567,0.05474934,91326.0,91323.0,0.06569975]
["bitfinex","BTCUSD",1767515008443,0.0656981,91327.0,91324.0,0.05474978]
["bitfinex","BTCUSD",1767515008702,0.0656981,91327.0,91324.0,0.0656998]
["bitfinex","BTCUSD",1767515008998,0.0656981,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767515009590,0.05474958,91325.0,91322.0,0.06576886]
["bitfinex","BTCUSD",1767515009807,0.06569806,91327.0,91324.0,0.05475006]
["bitfinex","BTCUSD",1767515010009,0.06569805,91327.0,91324.0,0.06570008]
["bitfinex","BTCUSD",1767515011081,0.01094966,91327.0,91325.0,0.05474942]
["bitfinex","BTCUSD",1767515011981,0.06569798,91327.0,91324.0,0.06570008]
["bitfinex","BTCUSD",1767515012311,0.01094966,91327.0,91325.0,0.05474945]
["bitfinex","BTCUSD",1767515013347,0.06569801,91327.0,91324.0,0.06570008]
["bitfinex","BTCUSD",1767515013950,0.0547491,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767515014540,0.06569801,91327.0,91324.0,0.06570012]
["bitfinex","BTCUSD",1767515015233,0.06569801,91327.0,91325.0,0.0547495]
["bitfinex","BTCUSD",1767515015606,0.01094966,91327.0,91325.0,0.0547495]
["bitfinex","BTCUSD",1767515015950,0.06569816,91327.0,91324.0,0.06570012]
["bitfinex","BTCUSD",1767515017309,0.06569809,91327.0,91324.0,0.06570012]
["bitfinex","BTCUSD",1767515017626,0.06565256,91328.0,91325.0,0.05474948]
["bitfinex","BTCUSD",1767515018017,0.01094966,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767515018223,0.0656525,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767515018420,0.06569902,91327.0,91324.0,0.05474997]
["bitfinex","BTCUSD",1767515019008,0.0656988,91326.0,91323.0,0.06570037]
["bitfinex","BTCUSD",1767515019416,0.0109499,91325.0,91322.0,6.729e-05]
["bitfinex","BTCUSD",1767515019623,0.06561208,91325.0,91322.0,6.729e-05]
["bitfinex","BTCUSD",1767515019819,0.05475019,91324.0,91322.0,6.729e-05]
["bitfinex","BTCUSD",1767515020024,0.00986542,91321.0,91320.0,0.10266521]
["bitfinex","BTCUSD",1767515020192,0.00979675,91321.0,91320.0,0.10266521]
["bitfinex","BTCUSD",1767515020385,0.06570085,91323.0,91320.0,0.10266521]
["bitfinex","BTCUSD",1767515020591,0.06570085,91323.0,91320.0,0.11361571]
["bitfinex","BTCUSD",1767515020855,0.05475157,91322.0,91320.0,0.0588632]
["bitfinex","BTCUSD",1767515021008,0.06570085,91323.0,91320.0,0.11361559]
["bitfinex","BTCUSD",1767515021230,0.06561216,91325.0,91321.0,0.11486278]
["bitfinex","BTCUSD",1767515021433,0.06561216,91325.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767515022179,0.06561216,91325.0,91323.0,0.05475068]
["bitfinex","BTCUSD",1767515022377,0.05475012,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767515022595,0.05475012,91324.0,91321.0,0.06570215]
["bitfinex","BTCUSD",1767515022877,0.05475012,91324.0,91322.0,0.05475121]
["bitfinex","BTCUSD",1767515023098,0.01086211,91325.0,91322.0,0.05475121]
["bitfinex","BTCUSD",1767515023384,0.01086211,91325.0,91321.0,0.06570215]
["bitfinex","BTCUSD",1767515023596,0.06561209,91325.0,91322.0,0.10391178]
["bitfinex","BTCUSD",1767515024089,0.06561209,91325.0,91322.0,0.04916053]
["bitfinex","BTCUSD",1767515024389,0.05475071,91323.0,91322.0,0.04916053]
["bitfinex","BTCUSD",1767515024604,0.05475016,91324.0,91322.0,0.04916053]
["bitfinex","BTCUSD",1767515024942,0.05475071,91323.0,91322.0,0.04916053]
["bitfinex","BTCUSD",1767515025397,0.05475071,91323.0,91322.0,0.0392965]
["bitfinex","BTCUSD",1767515025611,0.05475174,91322.0,91320.0,0.04916053]
["bitfinex","BTCUSD",1767515026019,0.05475311,91319.0,91318.0,0.04916053]
["bitfinex","BTCUSD",1767515026206,0.01095038,91321.0,91319.0,0.05475296]
["bitfinex","BTCUSD",1767515026403,0.0657019,91323.0,91319.0,0.05475296]
["bitfinex","BTCUSD",1767515027050,0.06570207,91322.0,91318.0,0.11486485]
["bitfinex","BTCUSD",1767515027251,0.0657023,91321.0,91318.0,0.06011127]
["bitfinex","BTCUSD",1767515027453,0.0657023,91321.0,91318.0,0.11486483]
["bitfinex","BTCUSD",1767515027991,0.06570167,91322.0,91318.0,0.11486483]
["bitfinex","BTCUSD",1767515028160,0.01095014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767515028359,0.06570086,91323.0,91320.0,0.06570252]
["bitfinex","BTCUSD",1767515029663,0.0657002,91324.0,91321.0,0.0657021]
["bitfinex","BTCUSD",1767515029940,0.05475096,91323.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767515030239,0.05475166,91322.0,91319.0,0.0657032]
["bitfinex","BTCUSD",1767515031666,0.05475227,91321.0,91317.0,0.11486558]
["bitfinex","BTCUSD",1767515031867,0.06570265,91321.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767515032706,0.06570181,91322.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767515032919,0.06570289,91321.0,91318.0,0.06570392]
["bitfinex","BTCUSD",1767515033045,0.06570289,91321.0,91317.0,0.06570412]
["bitfinex","BTCUSD",1767515033253,0.01095026,91322.0,91319.0,0.05475256]
["bitfinex","BTCUSD",1767515034335,0.06570207,91322.0,91319.0,0.05475256]
["bitfinex","BTCUSD",1767515034569,0.06570138,91323.0,91320.0,0.05475193]
["bitfinex","BTCUSD",1767515034740,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767515034886,0.06570131,91323.0,91320.0,0.05475229]
["bitfinex","BTCUSD",1767515035581,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767515035729,0.06570169,91322.0,91319.0,0.05475265]
["bitfinex","BTCUSD",1767515036134,0.01095026,91322.0,91319.0,0.06570327]
["bitfinex","BTCUSD",1767515036496,0.01095026,91322.0,91320.0,0.05475229]
["bitfinex","BTCUSD",1767515036934,0.06570134,91323.0,91320.0,0.05475229]
["bitfinex","BTCUSD",1767515038162,0.06570203,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767515038389,0.01095038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767515038556,0.01095026,91322.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767515038557,0.05475707,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767515038767,0.0557096,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767515038968,0.05476031,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767515039132,0.05475971,91308.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767515039339,0.11175623,91309.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767515039548,0.11175623,91309.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767515039756,0.04604523,91309.0,91306.0,0.06571309]
["bitfinex","BTCUSD",1767515039962,0.10080439,91309.0,91306.0,0.06571309]
["bitfinex","BTCUSD",1767515040183,0.05476031,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767515040388,0.05476031,91307.0,91299.0,0.21905849]
["bitfinex","BTCUSD",1767515040389,0.01095434,91288.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767515040749,0.0109541,91290.0,91269.0,0.04778304]
["bitfinex","BTCUSD",1767515040750,0.0487447,91270.0,91269.0,0.04778304]
["bitfinex","BTCUSD",1767515040899,0.05478251,91270.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515041101,0.02192302,91271.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515041303,0.06573773,91272.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515041504,0.01095626,91272.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515041707,0.05478251,91270.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515041905,0.05478191,91271.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515042130,0.05478251,91270.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515042451,0.05478191,91271.0,91269.0,0.0481448]
["bitfinex","BTCUSD",1767515043279,0.05478251,91270.0,91269.0,0.03403639]
["bitfinex","BTCUSD",1767515043482,0.05478191,91271.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515043625,0.05478251,91270.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515043806,0.06573774,91272.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515044013,0.06573766,91272.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515044431,0.05478192,91271.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515045295,0.01095626,91272.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515045617,0.06573766,91272.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767515045822,0.06569275,91272.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767515045961,0.05478191,91271.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767515046408,0.01095614,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767515046562,0.06573744,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767515047385,0.05478143,91272.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767515048176,0.06478251,91270.0,91269.0,0.00036176]
["bitfinex","BTCUSD",1767515048625,0.05478251,91270.0,91269.0,7.6e-07]
["bitfinex","BTCUSD",1767515048825,0.01095626,91272.0,91269.0,7.6e-07]
["bitfinex","BTCUSD",1767515049040,0.05478251,91270.0,91269.0,7.6e-07]
["bitfinex","BTCUSD",1767515049417,0.05442051,91270.0,91269.0,7.6e-07]
["bitfinex","BTCUSD",1767515050371,0.05478671,91263.0,91258.0,0.04763004]
["bitfinex","BTCUSD",1767515050573,0.05478671,91263.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515050574,0.0460931,91262.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515050763,0.0460931,91262.0,91259.0,0.00092553]
["bitfinex","BTCUSD",1767515050968,0.0460931,91262.0,91259.0,0.05571446]
["bitfinex","BTCUSD",1767515051149,0.0460931,91262.0,91260.0,0.05478846]
["bitfinex","BTCUSD",1767515051482,0.000999,91260.0,91259.0,0.00092553]
["bitfinex","BTCUSD",1767515051676,0.05578751,91260.0,91259.0,0.00088164]
["bitfinex","BTCUSD",1767515051838,0.000999,91260.0,91259.0,0.00088164]
["bitfinex","BTCUSD",1767515052031,0.05705056,91262.0,91259.0,0.05567075]
["bitfinex","BTCUSD",1767515052255,0.0460931,91262.0,91260.0,0.05478831]
["bitfinex","BTCUSD",1767515052587,0.0460931,91262.0,91261.0,0.05478791]
["bitfinex","BTCUSD",1767515052923,0.04604819,91262.0,91261.0,0.05474402]
["bitfinex","BTCUSD",1767515053674,0.03389404,91262.0,91261.0,0.05474402]
["bitfinex","BTCUSD",1767515053878,0.0109571,91265.0,91262.0,0.0547873]
["bitfinex","BTCUSD",1767515054093,0.01095686,91267.0,91262.0,0.0547873]
["bitfinex","BTCUSD",1767515054094,0.0657412,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767515054252,0.06574193,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767515054453,0.05478554,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767515054658,0.05478554,91265.0,91262.0,0.06574456]
["bitfinex","BTCUSD",1767515054860,0.06574189,91266.0,91262.0,0.06574456]
["bitfinex","BTCUSD",1767515055418,0.06574189,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767515055605,0.000999,91262.0,91259.0,0.06662803]
["bitfinex","BTCUSD",1767515055768,0.06574261,91265.0,91264.0,0.04763004]
["bitfinex","BTCUSD",1767515055972,0.06574261,91265.0,91258.0,0.01106636]
["bitfinex","BTCUSD",1767515055973,0.01095758,91261.0,91258.0,0.00010842]
["bitfinex","BTCUSD",1767515056172,0.06574549,91261.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767515056412,0.01095734,91263.0,91260.0,0.020921]
["bitfinex","BTCUSD",1767515056710,0.05478789,91262.0,91260.0,0.020921]
["bitfinex","BTCUSD",1767515057276,0.05478791,91261.0,91260.0,0.020921]
["bitfinex","BTCUSD",1767515057476,0.05478791,91261.0,91260.0,0.01092176]
["bitfinex","BTCUSD",1767515058218,0.06574422,91263.0,91260.0,0.01092176]
["bitfinex","BTCUSD",1767515058563,0.05478791,91261.0,91260.0,0.01092176]
["bitfinex","BTCUSD",1767515059235,0.0547879,91262.0,91260.0,0.01092176]
["bitfinex","BTCUSD",1767515059607,0.05478791,91261.0,91260.0,0.01092176]
["bitfinex","BTCUSD",1767515062227,0.05478861,91260.0,91258.0,0.00010842]
["bitfinex","BTCUSD",1767515062410,0.01095758,91261.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515062613,0.06574492,91262.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515062814,0.05478843,91261.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515063345,0.06574492,91262.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515064206,0.05478816,91261.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515065249,0.05478851,91260.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767515066404,0.05478851,91260.0,91258.0,0.00010842]
["bitfinex","BTCUSD",1767515066638,0.0109583,91255.0,91251.0,0.05494645]
["bitfinex","BTCUSD",1767515066848,0.01095842,91254.0,91251.0,0.00026155]
["bitfinex","BTCUSD",1767515067029,0.01095842,91254.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767515067030,0.05479271,91253.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767515068151,0.06575071,91254.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767515068347,0.06575071,91254.0,91253.0,0.010999]
["bitfinex","BTCUSD",1767515068617,0.06575071,91254.0,91253.0,0.01]
["bitfinex","BTCUSD",1767515068840,0.06575071,91254.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767515069966,0.05479271,91253.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767515070171,0.06575071,91254.0,91251.0,0.00026155]
["bitfinex","BTCUSD",1767515070372,0.06575071,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767515070551,0.06575071,91254.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767515071136,0.0109583,91255.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767515071337,0.0109583,91255.0,91254.0,0.010999]
["bitfinex","BTCUSD",1767515071518,0.05479094,91256.0,91254.0,0.010999]
["bitfinex","BTCUSD",1767515071720,0.06574953,91257.0,91254.0,0.01]
["bitfinex","BTCUSD",1767515072177,0.06574953,91257.0,91254.0,0.06479202]
["bitfinex","BTCUSD",1767515072359,0.06475053,91257.0,91254.0,0.01]
["bitfinex","BTCUSD",1767515072554,0.06474983,91257.0,91254.0,0.01]
["bitfinex","BTCUSD",1767515073289,0.05479059,91257.0,91254.0,0.02095842]
["bitfinex","BTCUSD",1767515073604,0.06574865,91257.0,91254.0,0.01]
["bitfinex","BTCUSD",1767515073814,0.06574768,91258.0,91254.0,0.07575043]
["bitfinex","BTCUSD",1767515074295,0.06574768,91258.0,91255.0,0.05479143]
["bitfinex","BTCUSD",1767515074508,0.00049362,91265.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767515074509,0.01095686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515074709,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515074889,0.06574099,91268.0,91264.0,0.06574296]
["bitfinex","BTCUSD",1767515075682,0.05478378,91268.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515075881,0.01095662,91269.0,91268.0,0.01]
["bitfinex","BTCUSD",1767515076082,0.01095662,91269.0,91268.0,0.00995611]
["bitfinex","BTCUSD",1767515076282,0.06574018,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767515076487,0.06574018,91269.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515076686,0.06574095,91268.0,91264.0,0.06574324]
["bitfinex","BTCUSD",1767515076889,0.05478439,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515077092,0.05478439,91267.0,91263.0,0.08766348]
["bitfinex","BTCUSD",1767515077093,0.06574245,91266.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767515077324,0.01095698,91266.0,91263.0,0.07670653]
["bitfinex","BTCUSD",1767515077621,0.01095698,91266.0,91263.0,0.08766387]
["bitfinex","BTCUSD",1767515077784,0.06574047,91268.0,91265.0,0.05478545]
["bitfinex","BTCUSD",1767515078413,0.01095662,91269.0,91266.0,0.06574181]
["bitfinex","BTCUSD",1767515079437,0.0657399,91269.0,91265.0,0.06574255]
["bitfinex","BTCUSD",1767515079717,0.0657405,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767515080345,0.0657405,91268.0,91264.0,0.06574319]
["bitfinex","BTCUSD",1767515081682,0.054785,91266.0,91263.0,0.08766358]
["bitfinex","BTCUSD",1767515081885,0.06574126,91267.0,91263.0,0.08766358]
["bitfinex","BTCUSD",1767515082404,0.05478376,91268.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767515082604,0.05478371,91268.0,91265.0,0.05478525]
["bitfinex","BTCUSD",1767515083133,0.06574164,91267.0,91263.0,0.08766391]
["bitfinex","BTCUSD",1767515083741,0.06574219,91266.0,91263.0,0.07670659]
["bitfinex","BTCUSD",1767515084144,0.11139188,91266.0,91263.0,0.07670659]
["bitfinex","BTCUSD",1767515084569,0.04564969,91265.0,91263.0,0.07670659]
["bitfinex","BTCUSD",1767515085284,0.04564969,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515085498,0.04564969,91265.0,91264.0,0.05474223]
["bitfinex","BTCUSD",1767515085928,0.01095686,91267.0,91263.0,0.08766393]
["bitfinex","BTCUSD",1767515086144,0.04564969,91267.0,91265.0,0.0547854]
["bitfinex","BTCUSD",1767515086763,0.04564969,91267.0,91265.0,0.05474152]
["bitfinex","BTCUSD",1767515087435,0.04564969,91267.0,91264.0,0.06574321]
["bitfinex","BTCUSD",1767515088001,0.04564969,91267.0,91265.0,0.05478517]
["bitfinex","BTCUSD",1767515088200,0.0657405,91268.0,91265.0,0.05478517]
["bitfinex","BTCUSD",1767515088407,0.0657405,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767515088408,0.01096034,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767515088616,0.01095974,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767515088796,0.01096058,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767515088998,0.01096058,91236.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515089192,0.05480352,91235.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515089420,0.01096058,91236.0,91235.0,0.00995611]
["bitfinex","BTCUSD",1767515089656,0.03288059,91236.0,91235.0,0.00995611]
["bitfinex","BTCUSD",1767515089859,0.03288059,91236.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515089860,0.08768351,91236.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515090117,0.0109607,91235.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515090326,0.000999,91233.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515090569,0.05480467,91234.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515090771,0.0109607,91235.0,91234.0,0.00995611]
["bitfinex","BTCUSD",1767515090974,0.0657648,91235.0,91234.0,0.07567611]
["bitfinex","BTCUSD",1767515091206,0.06576352,91236.0,91234.0,0.07567611]
["bitfinex","BTCUSD",1767515091384,0.06576352,91236.0,91235.0,0.06572]
["bitfinex","BTCUSD",1767515091562,0.01096058,91236.0,91235.0,0.06572]
["bitfinex","BTCUSD",1767515091800,0.0657635,91236.0,91235.0,0.064721]
["bitfinex","BTCUSD",1767515091946,0.03391971,91235.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515092143,0.05480413,91234.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515092364,0.08872333,91235.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767515092603,0.02295901,91235.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515093164,0.0130029,91235.0,91233.0,0.06572]
["bitfinex","BTCUSD",1767515093367,0.0120039,91235.0,91233.0,0.06567613]
["bitfinex","BTCUSD",1767515094299,0.0120039,91235.0,91233.0,0.12048029]
["bitfinex","BTCUSD",1767515094489,0.0120039,91235.0,91233.0,0.06567613]
["bitfinex","BTCUSD",1767515095400,0.0120039,91235.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515095401,0.000999,91233.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515095573,0.000999,91233.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515095773,0.05480425,91234.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515096847,0.07776816,91235.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515097257,0.0229646,91235.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515097379,0.0229646,91235.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515097580,0.05480473,91233.0,91232.0,0.000153]
["bitfinex","BTCUSD",1767515097866,0.0548044,91234.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515098042,0.0229646,91235.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515098691,0.0229646,91235.0,91232.0,0.13163904]
["bitfinex","BTCUSD",1767515098914,0.07776819,91235.0,91232.0,0.07683406]
["bitfinex","BTCUSD",1767515099189,0.05480432,91234.0,91232.0,0.065873]
["bitfinex","BTCUSD",1767515099399,0.0120039,91235.0,91232.0,0.07683406]
["bitfinex","BTCUSD",1767515099853,0.07776843,91235.0,91232.0,0.07683406]
["bitfinex","BTCUSD",1767515100032,0.07776843,91235.0,91232.0,0.13163922]
["bitfinex","BTCUSD",1767515100229,0.0120039,91235.0,91232.0,0.054874]
["bitfinex","BTCUSD",1767515100462,0.05480436,91234.0,91232.0,0.054874]
["bitfinex","BTCUSD",1767515100638,0.0120039,91235.0,91232.0,0.054874]
["bitfinex","BTCUSD",1767515100841,0.05480413,91234.0,91232.0,0.054874]
["bitfinex","BTCUSD",1767515101226,0.05480473,91233.0,91232.0,0.054874]
["bitfinex","BTCUSD",1767515101885,0.04686261,91232.0,91210.0,0.00023074]
["bitfinex","BTCUSD",1767515102095,0.05480958,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767515102250,0.01096154,91228.0,91225.0,0.010999]
["bitfinex","BTCUSD",1767515102448,0.06576936,91228.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767515102645,0.01096154,91228.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767515102886,0.01096118,91231.0,91226.0,0.08769023]
["bitfinex","BTCUSD",1767515103245,0.06576878,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767515103787,0.0120039,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767515105436,0.0110049,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767515106625,0.0110049,91227.0,91226.0,0.020921]
["bitfinex","BTCUSD",1767515107432,0.01096178,91226.0,91221.0,0.06577426]
["bitfinex","BTCUSD",1767515107645,0.0110049,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767515107839,0.02196656,91227.0,91224.0,0.0548101]
["bitfinex","BTCUSD",1767515108047,0.0110049,91227.0,91225.0,0.05480935]
["bitfinex","BTCUSD",1767515108241,0.0100059,91227.0,91226.0,0.05480893]
["bitfinex","BTCUSD",1767515108477,0.0100059,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767515111564,0.0100059,91227.0,91226.0,0.020921]
["bitfinex","BTCUSD",1767515111719,0.06481423,91227.0,91226.0,0.020921]
["bitfinex","BTCUSD",1767515111922,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767515112143,0.0657729,91223.0,91219.0,0.13149576]
["bitfinex","BTCUSD",1767515112341,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767515112544,0.06577248,91224.0,91220.0,0.06577455]
["bitfinex","BTCUSD",1767515112921,0.05481009,91225.0,91221.0,0.06577379]
["bitfinex","BTCUSD",1767515113840,0.06577199,91225.0,91221.0,0.06577379]
["bitfinex","BTCUSD",1767515114866,0.05481083,91223.0,91219.0,0.07668262]
["bitfinex","BTCUSD",1767515115085,0.05481136,91222.0,91219.0,0.07668262]
["bitfinex","BTCUSD",1767515115457,0.05481083,91223.0,91219.0,0.13149574]
["bitfinex","BTCUSD",1767515115887,0.06577297,91223.0,91219.0,0.13149574]
["bitfinex","BTCUSD",1767515116050,0.06577387,91222.0,91219.0,0.13149574]
["bitfinex","BTCUSD",1767515116446,0.06577432,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767515116673,0.06577432,91221.0,91219.0,0.06572]
["bitfinex","BTCUSD",1767515116914,0.01096238,91221.0,91219.0,0.06572]
["bitfinex","BTCUSD",1767515117148,0.06577254,91224.0,91221.0,0.000999]
["bitfinex","BTCUSD",1767515117351,0.0100059,91223.0,91221.0,0.01]
["bitfinex","BTCUSD",1767515117710,0.0100059,91223.0,91222.0,0.06572]
["bitfinex","BTCUSD",1767515117914,0.06481663,91223.0,91222.0,0.06572]
["bitfinex","BTCUSD",1767515119180,0.06481663,91223.0,91222.0,0.06567614]
["bitfinex","BTCUSD",1767515119428,0.06481663,91223.0,91222.0,0.06563228]
["bitfinex","BTCUSD",1767515119882,0.06481663,91223.0,91222.0,0.03755228]
["bitfinex","BTCUSD",1767515120091,0.0100059,91223.0,91222.0,0.03755228]
["bitfinex","BTCUSD",1767515120295,0.0100059,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767515120506,0.0100059,91223.0,91221.0,0.12053154]
["bitfinex","BTCUSD",1767515120713,0.04686261,91222.0,91221.0,0.07053154]
["bitfinex","BTCUSD",1767515120914,0.0100059,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767515121122,0.01481663,91223.0,91222.0,0.04697412]
["bitfinex","BTCUSD",1767515121554,0.04246619,91224.0,91222.0,0.06572]
["bitfinex","BTCUSD",1767515121756,0.05480955,91225.0,91222.0,0.11169512]
["bitfinex","BTCUSD",1767515121970,0.05480955,91225.0,91223.0,0.04597512]
["bitfinex","BTCUSD",1767515122620,0.01096683,91184.0,91170.0,0.13709696]
["bitfinex","BTCUSD",1767515122814,0.01060932,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767515123045,0.00036078,91146.0,91142.0,0.0240523]
["bitfinex","BTCUSD",1767515123163,0.04472734,91141.0,91130.0,0.15864044]
["bitfinex","BTCUSD",1767515123548,0.05485784,91145.0,91136.0,0.04597512]
["bitfinex","BTCUSD",1767515123747,0.01097189,91142.0,91136.0,0.04597512]
["bitfinex","BTCUSD",1767515123946,0.05486038,91141.0,91139.0,0.04597512]
["bitfinex","BTCUSD",1767515124244,0.06582845,91146.0,91139.0,0.05694737]
["bitfinex","BTCUSD",1767515124403,0.0109714,91146.0,91139.0,0.05694737]
["bitfinex","BTCUSD",1767515124592,0.0548562,91148.0,91141.0,0.06583172]
["bitfinex","BTCUSD",1767515124809,0.05485912,91143.0,91140.0,0.02196997]
["bitfinex","BTCUSD",1767515125137,0.06583088,91143.0,91140.0,0.02196997]
["bitfinex","BTCUSD",1767515125319,0.06583557,91137.0,91134.0,0.04597512]
["bitfinex","BTCUSD",1767515125514,0.02197113,91140.0,91135.0,0.02204]
["bitfinex","BTCUSD",1767515125515,0.01097237,91138.0,91135.0,0.02204]
["bitfinex","BTCUSD",1767515125721,0.01097189,91142.0,91135.0,0.03301273]
["bitfinex","BTCUSD",1767515125920,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767515126100,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767515126301,0.01097201,91141.0,91136.0,0.05694773]
["bitfinex","BTCUSD",1767515126522,0.04686261,91154.0,91136.0,0.05694773]
["bitfinex","BTCUSD",1767515126523,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767515126728,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767515126926,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767515127124,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767515127551,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767515127747,0.01097152,91145.0,91020.0,0.21183271]
["bitfinex","BTCUSD",1767515127748,0.000999,91141.0,91137.0,0.05486214]
["bitfinex","BTCUSD",1767515127995,0.010999,91141.0,91138.0,0.06583392]
["bitfinex","BTCUSD",1767515128143,0.00648294,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767515128342,0.05783437,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767515128563,0.01097201,91141.0,91137.0,0.02204]
["bitfinex","BTCUSD",1767515128765,0.01097164,91144.0,91137.0,0.02204]
["bitfinex","BTCUSD",1767515129000,0.01097201,91141.0,91137.0,0.02204]
["bitfinex","BTCUSD",1767515129200,0.01097189,91142.0,91137.0,0.02204]
["bitfinex","BTCUSD",1767515129418,0.06483419,91140.0,91137.0,0.02204]
["bitfinex","BTCUSD",1767515129620,0.01097189,91142.0,91137.0,0.02204]
["bitfinex","BTCUSD",1767515129806,0.01097201,91141.0,91140.0,0.00375066]
["bitfinex","BTCUSD",1767515130028,0.01097201,91141.0,91134.0,0.0658366]
["bitfinex","BTCUSD",1767515130029,0.01097321,91131.0,91122.0,1e-08]
["bitfinex","BTCUSD",1767515130171,0.01097249,91137.0,91131.0,0.04573134]
["bitfinex","BTCUSD",1767515130375,0.06583672,91135.0,91132.0,0.04573134]
["bitfinex","BTCUSD",1767515130571,0.0109714,91146.0,91134.0,0.05670419]
["bitfinex","BTCUSD",1767515130800,0.01097128,91147.0,91138.0,0.05670371]
["bitfinex","BTCUSD",1767515130959,0.0109714,91146.0,91142.0,0.04573134]
["bitfinex","BTCUSD",1767515131158,0.01097116,91148.0,91146.0,0.04564165]
["bitfinex","BTCUSD",1767515131472,0.01097116,91148.0,91147.0,0.01096492]
["bitfinex","BTCUSD",1767515132215,0.01097104,91149.0,91148.0,0.04673034]
["bitfinex","BTCUSD",1767515132359,0.05485372,91152.0,91149.0,0.04573134]
["bitfinex","BTCUSD",1767515132560,0.01097056,91153.0,91149.0,0.04573134]
["bitfinex","BTCUSD",1767515132758,0.01097056,91153.0,91148.0,0.02097116]
["bitfinex","BTCUSD",1767515132759,0.00015299,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767515133159,9.9e-07,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767515133365,0.05484922,91159.0,91147.0,0.0219362]
["bitfinex","BTCUSD",1767515133366,0.010969,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767515133581,0.01096852,91170.0,91166.0,0.021815]
["bitfinex","BTCUSD",1767515133817,0.11849446,91184.0,91166.0,0.021815]
["bitfinex","BTCUSD",1767515133818,9.18e-05,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767515134019,9.18e-05,91180.0,91177.0,0.02204]
["bitfinex","BTCUSD",1767515134219,0.01105911,91180.0,91177.0,0.02204]
["bitfinex","BTCUSD",1767515134376,9.18e-05,91180.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767515134578,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767515135279,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767515135436,9.2e-05,91178.0,91177.0,0.021888]
["bitfinex","BTCUSD",1767515136043,0.01096731,91180.0,91177.0,0.021888]
["bitfinex","BTCUSD",1767515136243,0.01096719,91181.0,91177.0,0.08769404]
["bitfinex","BTCUSD",1767515136442,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767515136641,0.06579931,91187.0,91184.0,0.000907]
["bitfinex","BTCUSD",1767515136874,0.01108643,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767515137015,0.01108643,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767515137219,0.01108643,91194.0,91190.0,0.01087411]
["bitfinex","BTCUSD",1767515137412,0.04837806,91193.0,91189.0,0.0266713]
["bitfinex","BTCUSD",1767515137654,0.01108643,91194.0,91188.0,0.05483153]
["bitfinex","BTCUSD",1767515137871,0.06579451,91193.0,91189.0,0.04671225]
["bitfinex","BTCUSD",1767515138047,0.01096611,91190.0,91187.0,0.04384]
["bitfinex","BTCUSD",1767515138252,0.01096611,91190.0,91188.0,0.04384]
["bitfinex","BTCUSD",1767515139267,0.06579597,91191.0,91188.0,0.04384]
["bitfinex","BTCUSD",1767515139604,0.01108643,91194.0,91188.0,0.04384]
["bitfinex","BTCUSD",1767515139605,0.0001208,91194.0,91192.0,0.05482937]
["bitfinex","BTCUSD",1767515139878,0.0001208,91194.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515140026,1e-08,91194.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515140228,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767515140478,0.01096455,91203.0,91200.0,0.02204]
["bitfinex","BTCUSD",1767515140782,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767515140941,0.05481906,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767515141146,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767515141378,0.01096358,91211.0,91208.0,0.02204]
["bitfinex","BTCUSD",1767515141593,0.01096298,91216.0,91208.0,0.02204]
["bitfinex","BTCUSD",1767515141594,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767515141795,0.01096334,91213.0,91208.0,0.02204]
["bitfinex","BTCUSD",1767515141796,0.06578024,91213.0,91208.0,0.03300395]
["bitfinex","BTCUSD",1767515142239,0.06578024,91213.0,91208.0,0.08782355]
["bitfinex","BTCUSD",1767515142436,0.01096358,91211.0,91208.0,0.02195031]
["bitfinex","BTCUSD",1767515143372,0.01096358,91211.0,91208.0,0.01889707]
["bitfinex","BTCUSD",1767515143553,0.01096358,91211.0,91208.0,0.01456853]
["bitfinex","BTCUSD",1767515144078,0.01096419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767515144424,0.0001208,91208.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767515144698,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767515145042,0.01096358,91211.0,91207.0,0.03300407]
["bitfinex","BTCUSD",1767515145281,0.06578175,91211.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515145483,0.01096371,91210.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515145749,0.06578244,91210.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515146500,0.01096371,91210.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515146645,0.01096358,91211.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515147373,0.06578158,91211.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515147573,0.06578228,91210.0,91207.0,0.02204]
["bitfinex","BTCUSD",1767515147796,0.01096358,91211.0,91207.0,0.08782436]
["bitfinex","BTCUSD",1767515148001,0.06578153,91211.0,91207.0,0.03300407]
["bitfinex","BTCUSD",1767515148362,0.01096371,91210.0,91207.0,0.02199516]
["bitfinex","BTCUSD",1767515148585,0.06578153,91211.0,91207.0,0.02199516]
["bitfinex","BTCUSD",1767515148781,0.06578153,91211.0,91207.0,0.08777944]
["bitfinex","BTCUSD",1767515148986,0.06569379,91211.0,91207.0,0.08777944]
["bitfinex","BTCUSD",1767515149183,0.01096371,91210.0,91207.0,0.02199516]
["bitfinex","BTCUSD",1767515149365,0.05481975,91208.0,91207.0,0.02199516]
["bitfinex","BTCUSD",1767515149767,0.05481975,91208.0,91207.0,0.02187436]
["bitfinex","BTCUSD",1767515149987,0.05481915,91209.0,91207.0,0.02187436]
["bitfinex","BTCUSD",1767515150649,0.05481975,91208.0,91207.0,0.02187436]
["bitfinex","BTCUSD",1767515150808,0.05481915,91209.0,91207.0,0.02187436]
["bitfinex","BTCUSD",1767515150984,0.01096371,91210.0,91207.0,0.02187436]
["bitfinex","BTCUSD",1767515151187,0.01096371,91210.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767515151369,0.06578226,91210.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767515151571,0.05481975,91208.0,91207.0,0.02187436]
["bitfinex","BTCUSD",1767515152084,0.01096455,91203.0,91199.0,0.01102844]
["bitfinex","BTCUSD",1767515152307,0.01096443,91204.0,91200.0,0.07684491]
["bitfinex","BTCUSD",1767515152492,0.01096443,91204.0,91200.0,0.13166943]
["bitfinex","BTCUSD",1767515152694,0.01096443,91204.0,91200.0,0.06588]
["bitfinex","BTCUSD",1767515152871,0.01096443,91204.0,91200.0,0.13166939]
["bitfinex","BTCUSD",1767515153074,0.06578665,91204.0,91200.0,0.13166939]
["bitfinex","BTCUSD",1767515153273,0.06578665,91204.0,91199.0,6.341e-05]
["bitfinex","BTCUSD",1767515153274,0.05482456,91200.0,91199.0,6.341e-05]
["bitfinex","BTCUSD",1767515153472,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767515153714,0.06579019,91199.0,91196.0,0.06588]
["bitfinex","BTCUSD",1767515153892,0.01096479,91201.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767515154097,0.06578934,91201.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767515154358,0.06578947,91200.0,91195.0,0.01107405]
["bitfinex","BTCUSD",1767515154553,0.05482713,91196.0,91192.0,0.04384]
["bitfinex","BTCUSD",1767515154863,0.01096551,91195.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515155061,0.05482816,91194.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515155281,0.06579252,91196.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515155466,0.06579252,91196.0,91194.0,0.010999]
["bitfinex","BTCUSD",1767515155685,0.05482756,91195.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767515155894,0.05482756,91195.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515156729,0.06579241,91196.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515156929,0.06579241,91196.0,91195.0,0.01]
["bitfinex","BTCUSD",1767515157333,0.05482792,91195.0,91193.0,0.02204]
["bitfinex","BTCUSD",1767515157852,0.01096443,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767515158070,0.06589545,91204.0,91201.0,0.04671225]
["bitfinex","BTCUSD",1767515158242,0.00010834,91204.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767515158447,0.05493053,91204.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767515158775,0.00010834,91204.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767515158930,0.05482173,91205.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767515159129,0.01096431,91205.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767515159530,0.05482258,91204.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767515160256,0.05482275,91203.0,91202.0,0.021041]
["bitfinex","BTCUSD",1767515160677,0.00996555,91203.0,91196.0,0.04671225]
["bitfinex","BTCUSD",1767515160880,0.01107301,91202.0,91198.0,0.05480515]
["bitfinex","BTCUSD",1767515161333,0.06578926,91201.0,91198.0,0.04384]
["bitfinex","BTCUSD",1767515161533,0.05482461,91200.0,91198.0,0.04384]
["bitfinex","BTCUSD",1767515161747,0.06578926,91201.0,91198.0,0.04384]
["bitfinex","BTCUSD",1767515161938,0.01096479,91201.0,91198.0,0.04384]
["bitfinex","BTCUSD",1767515162198,0.01096491,91200.0,91199.0,0.021041]
["bitfinex","BTCUSD",1767515162439,0.06578891,91201.0,91199.0,0.021041]
["bitfinex","BTCUSD",1767515162875,0.01096515,91198.0,91194.0,0.04613391]
["bitfinex","BTCUSD",1767515163090,0.06579095,91198.0,91195.0,0.06588]
["bitfinex","BTCUSD",1767515163528,0.51096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767515163736,0.01096322,91214.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767515163972,0.01096346,91212.0,91208.0,0.06578366]
["bitfinex","BTCUSD",1767515164225,0.0109631,91215.0,91209.0,0.03300383]
["bitfinex","BTCUSD",1767515164485,0.06577845,91216.0,91209.0,0.03300383]
["bitfinex","BTCUSD",1767515164724,0.0004939,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767515164925,0.0004939,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767515165092,0.01145676,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767515165713,0.06627132,91217.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767515165889,0.06577794,91216.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767515166096,0.01096298,91216.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767515166915,0.06627132,91217.0,91213.0,0.06578003]
["bitfinex","BTCUSD",1767515168386,0.0004939,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767515168665,0.0109625,91220.0,91217.0,0.00049299]
["bitfinex","BTCUSD",1767515168846,0.0109625,91220.0,91203.0,0.21928936]
["bitfinex","BTCUSD",1767515168847,0.0109631,91215.0,91203.0,0.21928936]
["bitfinex","BTCUSD",1767515169009,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767515169212,0.01096346,91212.0,91208.0,0.0652906]
["bitfinex","BTCUSD",1767515169628,0.01096346,91212.0,91208.0,0.01047095]
["bitfinex","BTCUSD",1767515169806,0.01096346,91212.0,91208.0,0.06529038]
["bitfinex","BTCUSD",1767515170007,0.06578022,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767515170930,0.06577936,91214.0,91209.0,0.06578284]
["bitfinex","BTCUSD",1767515171129,0.06577936,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767515171361,0.06577936,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515171753,0.01096322,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515171912,0.05481724,91213.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515172557,0.0109631,91215.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515172767,0.06577939,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515173680,0.01096322,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515173937,0.0109631,91215.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515174173,0.01096274,91218.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767515174350,0.0657766,91218.0,91213.0,0.06577993]
["bitfinex","BTCUSD",1767515174549,0.01096286,91217.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767515175285,0.06577797,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767515175437,0.06577797,91216.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767515175787,0.06577864,91215.0,91211.0,0.08782103]
["bitfinex","BTCUSD",1767515176014,0.06577864,91215.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515176153,0.06577938,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515176570,0.06577654,91218.0,91214.0,0.07666909]
["bitfinex","BTCUSD",1767515176771,0.01096286,91217.0,91214.0,0.01088976]
["bitfinex","BTCUSD",1767515176979,0.01096286,91217.0,91214.0,0.00989076]
["bitfinex","BTCUSD",1767515177380,0.06577953,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515177782,0.01096322,91214.0,91211.0,0.02204]
["bitfinex","BTCUSD",1767515177982,0.05481722,91213.0,91211.0,0.02193076]
["bitfinex","BTCUSD",1767515178364,0.11849446,91212.0,91163.0,0.04613391]
["bitfinex","BTCUSD",1767515178565,0.04376653,91177.0,91171.0,0.05710231]
["bitfinex","BTCUSD",1767515178914,0.01096695,91183.0,91177.0,0.010999]
["bitfinex","BTCUSD",1767515179114,0.01096731,91180.0,91177.0,0.01]
["bitfinex","BTCUSD",1767515179266,0.01096719,91181.0,91177.0,0.01]
["bitfinex","BTCUSD",1767515179471,0.06580144,91184.0,91177.0,0.01]
["bitfinex","BTCUSD",1767515179654,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767515179854,0.01096683,91184.0,91177.0,0.01]
["bitfinex","BTCUSD",1767515179855,0.01096707,91182.0,91177.0,0.06483831]
["bitfinex","BTCUSD",1767515180070,0.01096683,91184.0,91177.0,0.02096767]
["bitfinex","BTCUSD",1767515180273,0.06580184,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767515180478,0.06580144,91185.0,91180.0,0.02199614]
["bitfinex","BTCUSD",1767515180678,0.01096683,91184.0,91180.0,0.03296345]
["bitfinex","BTCUSD",1767515180919,0.06580036,91185.0,91180.0,0.03296345]
["bitfinex","BTCUSD",1767515181435,0.01096659,91186.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767515181585,0.01096683,91184.0,91180.0,0.03296345]
["bitfinex","BTCUSD",1767515181785,0.01096683,91184.0,91180.0,0.08779995]
["bitfinex","BTCUSD",1767515181988,0.06580082,91185.0,91180.0,0.08779995]
["bitfinex","BTCUSD",1767515182600,0.06580082,91185.0,91181.0,0.04613391]
["bitfinex","BTCUSD",1767515182601,0.05483478,91183.0,91181.0,0.04613391]
["bitfinex","BTCUSD",1767515182817,0.05483544,91182.0,91180.0,0.02099714]
["bitfinex","BTCUSD",1767515183027,0.05483598,91181.0,91180.0,0.02099714]
["bitfinex","BTCUSD",1767515183176,0.05483598,91181.0,91180.0,0.01099714]
["bitfinex","BTCUSD",1767515183786,0.05483544,91182.0,91180.0,0.01099714]
["bitfinex","BTCUSD",1767515184020,0.01096695,91183.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767515184208,0.06580105,91184.0,91183.0,0.01]
["bitfinex","BTCUSD",1767515184544,0.01096683,91184.0,91180.0,0.02196445]
["bitfinex","BTCUSD",1767515184713,0.06580143,91185.0,91180.0,0.02196445]
["bitfinex","BTCUSD",1767515184918,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767515185164,0.01096671,91185.0,91180.0,0.07680072]
["bitfinex","BTCUSD",1767515185741,0.06580014,91186.0,91181.0,0.0658028]
["bitfinex","BTCUSD",1767515186146,0.01096671,91185.0,91181.0,0.0658028]
["bitfinex","BTCUSD",1767515186330,0.06580014,91186.0,91181.0,0.0658028]
["bitfinex","BTCUSD",1767515186331,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515186533,0.01096611,91190.0,91187.0,0.02204]
["bitfinex","BTCUSD",1767515186786,0.06579681,91190.0,91187.0,0.02204]
["bitfinex","BTCUSD",1767515188808,0.05483125,91189.0,91187.0,0.02199614]
["bitfinex","BTCUSD",1767515189019,0.01096695,91183.0,91177.0,0.05710158]
["bitfinex","BTCUSD",1767515189242,0.06580173,91183.0,91178.0,0.07687721]
["bitfinex","BTCUSD",1767515189450,0.06580173,91183.0,91178.0,0.08784476]
["bitfinex","BTCUSD",1767515189451,0.01096707,91182.0,91178.0,0.08784476]
["bitfinex","BTCUSD",1767515189791,0.06580173,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767515189995,0.06580173,91183.0,91178.0,0.08784476]
["bitfinex","BTCUSD",1767515190478,0.06580173,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767515190875,0.01096719,91181.0,91178.0,0.02204]
["bitfinex","BTCUSD",1767515191078,0.01096707,91182.0,91178.0,0.08784504]
["bitfinex","BTCUSD",1767515191409,0.06580246,91182.0,91178.0,0.03300755]
["bitfinex","BTCUSD",1767515191590,0.06580246,91182.0,91178.0,0.02204]
["bitfinex","BTCUSD",1767515192519,0.06580246,91182.0,91178.0,0.03300755]
["bitfinex","BTCUSD",1767515192918,0.06580246,91182.0,91178.0,0.02204]
["bitfinex","BTCUSD",1767515193337,0.06580246,91182.0,91177.0,0.06580603]
["bitfinex","BTCUSD",1767515193535,0.06580246,91182.0,91178.0,0.06588]
["bitfinex","BTCUSD",1767515193739,0.06580246,91182.0,91172.0,0.04594968]
["bitfinex","BTCUSD",1767515193920,0.03278625,91184.0,91163.0,0.04778705]
["bitfinex","BTCUSD",1767515194225,0.0548456,91165.0,91164.0,0.02204]
["bitfinex","BTCUSD",1767515194421,0.01096876,91168.0,91164.0,0.02204]
["bitfinex","BTCUSD",1767515194628,0.01096888,91167.0,91164.0,0.02204]
["bitfinex","BTCUSD",1767515194872,0.01096876,91168.0,91164.0,0.03300924]
["bitfinex","BTCUSD",1767515195233,0.06581078,91171.0,91167.0,0.06581321]
["bitfinex","BTCUSD",1767515195429,0.06570741,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767515195582,0.06581058,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767515195802,0.06581058,91171.0,91167.0,0.06581323]
["bitfinex","BTCUSD",1767515195803,0.0109684,91171.0,91167.0,0.06581323]
["bitfinex","BTCUSD",1767515196207,0.010999,91167.0,91164.0,0.03300924]
["bitfinex","BTCUSD",1767515196612,0.06581191,91169.0,91164.0,0.08785487]
["bitfinex","BTCUSD",1767515196840,0.06581191,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515197067,0.1100974,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515197219,0.1100974,91168.0,91165.0,0.06581447]
["bitfinex","BTCUSD",1767515197599,0.1100974,91168.0,91164.0,0.08785487]
["bitfinex","BTCUSD",1767515198255,0.1100974,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515199006,0.1100974,91168.0,91165.0,0.00997012]
["bitfinex","BTCUSD",1767515199638,0.1100974,91168.0,91165.0,0.06481549]
["bitfinex","BTCUSD",1767515200921,0.17591009,91168.0,91164.0,0.08785535]
["bitfinex","BTCUSD",1767515201624,0.17591009,91168.0,91164.0,0.03300924]
["bitfinex","BTCUSD",1767515202728,0.1100974,91168.0,91166.0,0.05484484]
["bitfinex","BTCUSD",1767515202939,0.1090984,91168.0,91166.0,0.05484484]
["bitfinex","BTCUSD",1767515203142,0.08777409,91168.0,91167.0,0.0548444]
["bitfinex","BTCUSD",1767515203345,0.08609419,91168.0,91167.0,0.0548444]
["bitfinex","BTCUSD",1767515204211,0.08609419,91168.0,91167.0,0.0549652]
["bitfinex","BTCUSD",1767515204808,0.0942726,91200.0,91167.0,0.0549652]
["bitfinex","BTCUSD",1767515205121,0.01096683,91184.0,91178.0,0.05483722]
["bitfinex","BTCUSD",1767515205367,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767515205566,0.06580032,91185.0,91181.0,0.00996819]
["bitfinex","BTCUSD",1767515205875,0.06580032,91185.0,91179.0,0.08784427]
["bitfinex","BTCUSD",1767515205876,0.06580108,91184.0,91179.0,0.08784427]
["bitfinex","BTCUSD",1767515206369,0.0548349,91183.0,91179.0,0.03300743]
["bitfinex","BTCUSD",1767515206495,0.06580108,91184.0,91179.0,0.0878444]
["bitfinex","BTCUSD",1767515206900,0.01096695,91183.0,91179.0,0.0878444]
["bitfinex","BTCUSD",1767515207510,0.05483361,91185.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767515208025,0.05483361,91185.0,91181.0,0.06580294]
["bitfinex","BTCUSD",1767515208428,0.06579961,91186.0,91181.0,0.06580294]
["bitfinex","BTCUSD",1767515208627,0.06579689,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515208945,0.01096599,91191.0,91187.0,0.05483227]
["bitfinex","BTCUSD",1767515209751,0.06579682,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515209956,0.06579743,91189.0,91185.0,0.06580019]
["bitfinex","BTCUSD",1767515210388,0.01096611,91190.0,91186.0,0.06579949]
["bitfinex","BTCUSD",1767515210594,0.01096599,91191.0,91187.0,0.0657988]
["bitfinex","BTCUSD",1767515211289,0.06579601,91191.0,91187.0,0.0657988]
["bitfinex","BTCUSD",1767515211655,0.01096599,91191.0,91187.0,0.0657988]
["bitfinex","BTCUSD",1767515212071,0.06579723,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515212794,0.06579723,91190.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767515212974,0.06579752,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767515214052,0.01096587,91192.0,91189.0,0.000999]
["bitfinex","BTCUSD",1767515214498,0.01096587,91192.0,91188.0,0.06579795]
["bitfinex","BTCUSD",1767515214699,0.06579526,91192.0,91187.0,0.03300647]
["bitfinex","BTCUSD",1767515215169,0.06579526,91192.0,91188.0,0.05483175]
["bitfinex","BTCUSD",1767515215402,0.06579651,91191.0,91187.0,0.02204]
["bitfinex","BTCUSD",1767515215952,0.01096599,91191.0,91187.0,0.02204]
["bitfinex","BTCUSD",1767515216169,0.01096599,91191.0,91187.0,0.08783852]
["bitfinex","BTCUSD",1767515216981,0.0657962,91191.0,91187.0,0.03300647]
["bitfinex","BTCUSD",1767515217401,0.01096599,91191.0,91187.0,0.0878388]
["bitfinex","BTCUSD",1767515217565,0.06579615,91191.0,91187.0,0.0878388]
["bitfinex","BTCUSD",1767515217946,0.01096611,91190.0,91187.0,0.02204]
["bitfinex","BTCUSD",1767515218286,0.05483177,91188.0,91187.0,0.01204]
["bitfinex","BTCUSD",1767515218584,0.05483167,91189.0,91187.0,0.01204]
["bitfinex","BTCUSD",1767515218948,0.0657968,91190.0,91187.0,0.01204]
["bitfinex","BTCUSD",1767515219359,0.01096671,91185.0,91180.0,0.04778705]
["bitfinex","BTCUSD",1767515219552,0.06580297,91182.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515220195,0.06580134,91184.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515220601,0.05483494,91183.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515221146,0.05483538,91182.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515222176,0.05483494,91183.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767515222376,0.01096683,91184.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767515222604,0.05483478,91183.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767515222772,0.05483478,91183.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515223214,0.05483538,91182.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515223591,0.05483478,91183.0,91181.0,0.02204]
["bitfinex","BTCUSD",1767515223895,0.05483478,91183.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767515223896,0.01096719,91181.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767515224093,0.01096719,91181.0,91179.0,0.022]
["bitfinex","BTCUSD",1767515224301,0.06580373,91181.0,91179.0,0.022]
["bitfinex","BTCUSD",1767515224719,0.06580373,91181.0,91179.0,0.06883114]
["bitfinex","BTCUSD",1767515225100,0.06580373,91181.0,91179.0,0.022]
["bitfinex","BTCUSD",1767515225322,0.01096719,91181.0,91179.0,0.022]
["bitfinex","BTCUSD",1767515225515,0.06580117,91184.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767515225719,0.05483482,91183.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767515226137,0.06580177,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767515226338,0.06580177,91183.0,91179.0,0.08780415]
["bitfinex","BTCUSD",1767515227040,0.01096695,91183.0,91180.0,0.05483649]
["bitfinex","BTCUSD",1767515227580,0.01096695,91183.0,91180.0,0.0658038]
["bitfinex","BTCUSD",1767515227723,0.01096683,91184.0,91181.0,0.05483593]
["bitfinex","BTCUSD",1767515228103,0.06580139,91185.0,91181.0,0.06580312]
["bitfinex","BTCUSD",1767515228306,0.06579958,91186.0,91182.0,0.05483499]
["bitfinex","BTCUSD",1767515228827,0.0548343,91184.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1767515229878,0.06580204,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767515231308,0.06580204,91183.0,91180.0,0.01046731]
["bitfinex","BTCUSD",1767515231524,0.06580204,91183.0,91179.0,0.13463554]
["bitfinex","BTCUSD",1767515232603,0.06580204,91183.0,91180.0,0.05483655]
["bitfinex","BTCUSD",1767515232804,0.06580204,91183.0,91179.0,0.13463554]
["bitfinex","BTCUSD",1767515233814,0.06575719,91183.0,91179.0,0.13463554]
["bitfinex","BTCUSD",1767515234033,0.06580272,91182.0,91179.0,0.07979857]
["bitfinex","BTCUSD",1767515234438,0.06580272,91182.0,91179.0,0.06883114]
["bitfinex","BTCUSD",1767515234631,0.05483658,91180.0,91179.0,0.06883114]
["bitfinex","BTCUSD",1767515234862,0.05483599,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767515235184,0.05483658,91180.0,91179.0,0.06883114]
["bitfinex","BTCUSD",1767515235589,0.05483658,91180.0,91169.0,0.0439608]
["bitfinex","BTCUSD",1767515235590,0.06580719,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767515235793,0.0267751,91176.0,91173.0,0.022]
["bitfinex","BTCUSD",1767515236000,0.02668737,91176.0,91173.0,0.022]
["bitfinex","BTCUSD",1767515236425,0.02668737,91176.0,91174.0,0.04683114]
["bitfinex","BTCUSD",1767515236763,0.05483959,91175.0,91173.0,0.022]
["bitfinex","BTCUSD",1767515236914,0.05484082,91173.0,91171.0,0.04683114]
["bitfinex","BTCUSD",1767515237115,0.03084809,91173.0,91172.0,0.022]
["bitfinex","BTCUSD",1767515237864,0.03284364,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515238013,0.01096852,91170.0,91166.0,0.022]
["bitfinex","BTCUSD",1767515238215,0.0548444,91167.0,91166.0,0.022]
["bitfinex","BTCUSD",1767515238668,0.0548444,91167.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515239530,0.0538454,91167.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515239961,0.0548444,91167.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515240165,0.01096864,91169.0,91167.0,0.01]
["bitfinex","BTCUSD",1767515240317,0.01096864,91169.0,91167.0,0.05683114]
["bitfinex","BTCUSD",1767515240741,0.022,91168.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515240947,0.07684428,91168.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515241346,0.0548444,91167.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515241780,0.05475666,91167.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515242530,0.022,91168.0,91166.0,0.021064]
["bitfinex","BTCUSD",1767515242728,0.07684382,91168.0,91167.0,0.01]
["bitfinex","BTCUSD",1767515243108,0.010969,91166.0,91163.0,7.935e-05]
["bitfinex","BTCUSD",1767515243338,0.04644926,91165.0,91163.0,7.935e-05]
["bitfinex","BTCUSD",1767515243490,0.04644926,91165.0,91162.0,0.02223092]
["bitfinex","BTCUSD",1767515243491,0.05484621,91164.0,91162.0,0.02223092]
["bitfinex","BTCUSD",1767515243685,5.951e-05,91164.0,91162.0,0.02223092]
["bitfinex","BTCUSD",1767515244335,5.951e-05,91164.0,91163.0,0.05484681]
["bitfinex","BTCUSD",1767515245153,5.951e-05,91164.0,91162.0,0.07707828]
["bitfinex","BTCUSD",1767515245557,5.951e-05,91164.0,91162.0,0.02123192]
["bitfinex","BTCUSD",1767515245744,5.951e-05,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767515245745,0.04650877,91164.0,91161.0,0.03704903]
["bitfinex","BTCUSD",1767515245946,0.01102875,91164.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767515246953,0.01102875,91164.0,91160.0,0.03098847]
["bitfinex","BTCUSD",1767515247597,0.01096936,91163.0,91160.0,0.03098847]
["bitfinex","BTCUSD",1767515248026,0.01096936,91163.0,91161.0,0.04683114]
["bitfinex","BTCUSD",1767515248213,0.01096936,91163.0,91160.0,0.02001875]
["bitfinex","BTCUSD",1767515248579,0.06581617,91163.0,91160.0,0.02001875]
["bitfinex","BTCUSD",1767515248782,5.951e-05,91164.0,91163.0,0.04783014]
["bitfinex","BTCUSD",1767515249036,0.05484362,91169.0,91164.0,0.06581532]
["bitfinex","BTCUSD",1767515249539,0.01096852,91170.0,91164.0,0.06581532]
["bitfinex","BTCUSD",1767515249540,0.01096852,91170.0,91166.0,0.05484498]
["bitfinex","BTCUSD",1767515249941,0.01088077,91170.0,91167.0,0.05484437]
["bitfinex","BTCUSD",1767515250086,0.01088077,91170.0,91165.0,0.06581427]
["bitfinex","BTCUSD",1767515250087,0.01096864,91169.0,91165.0,0.06581427]
["bitfinex","BTCUSD",1767515251256,0.01096936,91163.0,91160.0,0.02001875]
["bitfinex","BTCUSD",1767515251483,0.05648604,91164.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767515251677,0.01096924,91164.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767515252212,0.01096912,91165.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767515252407,0.06581401,91166.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767515252562,0.06581256,91168.0,91164.0,0.06581508]
["bitfinex","BTCUSD",1767515252767,0.01096864,91169.0,91165.0,0.06581434]
["bitfinex","BTCUSD",1767515252969,0.06581201,91169.0,91165.0,0.06581434]
["bitfinex","BTCUSD",1767515253181,0.06581265,91168.0,91164.0,0.06581508]
["bitfinex","BTCUSD",1767515253388,0.06581331,91167.0,91162.0,0.06581635]
["bitfinex","BTCUSD",1767515253581,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767515253785,0.06581265,91168.0,91164.0,0.06581544]
["bitfinex","BTCUSD",1767515254025,0.01096876,91168.0,91165.0,0.06581466]
["bitfinex","BTCUSD",1767515254604,0.06581189,91169.0,91165.0,0.06581466]
["bitfinex","BTCUSD",1767515254809,0.62951728,91484.0,91170.0,0.05484233]
["bitfinex","BTCUSD",1767515254810,0.01096779,91176.0,91170.0,0.05484233]
["bitfinex","BTCUSD",1767515255122,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767515255123,0.06580757,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767515255290,0.01096779,91176.0,91172.0,0.0658096]
["bitfinex","BTCUSD",1767515255496,0.01096791,91175.0,91170.0,0.06581062]
["bitfinex","BTCUSD",1767515255740,0.06580761,91175.0,91171.0,0.0658101]
["bitfinex","BTCUSD",1767515256731,0.06480861,91175.0,91171.0,0.0658101]
["bitfinex","BTCUSD",1767515256916,0.06480861,91175.0,91171.0,0.06581033]
["bitfinex","BTCUSD",1767515258491,0.00996891,91175.0,91171.0,0.06581033]
["bitfinex","BTCUSD",1767515258665,0.06580795,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767515258888,0.06580795,91176.0,91172.0,0.06580954]
["bitfinex","BTCUSD",1767515259653,0.06580768,91175.0,91171.0,0.06581033]
["bitfinex","BTCUSD",1767515260010,0.01096791,91175.0,91172.0,0.06580954]
["bitfinex","BTCUSD",1767515260374,0.0658054,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767515260608,0.06580478,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767515260808,0.01096755,91178.0,91175.0,0.06580731]
["bitfinex","BTCUSD",1767515261150,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767515261348,0.04189613,91186.0,91182.0,0.06580193]
["bitfinex","BTCUSD",1767515262056,0.0658004,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767515262265,0.0658004,91185.0,91181.0,0.06580205]
["bitfinex","BTCUSD",1767515263002,0.01096695,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767515263205,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767515263206,0.06580109,91184.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767515263437,0.06580109,91184.0,91181.0,0.05483584]
["bitfinex","BTCUSD",1767515264013,0.06580109,91184.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767515265509,0.06580198,91183.0,91179.0,0.0658045]
["bitfinex","BTCUSD",1767515266501,0.06580198,91183.0,91180.0,0.05483658]
["bitfinex","BTCUSD",1767515266678,0.01096695,91183.0,91180.0,0.05483658]
["bitfinex","BTCUSD",1767515267252,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767515267451,0.25636539,91196.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767515267452,0.05482965,91192.0,91187.0,0.05483233]
["bitfinex","BTCUSD",1767515267650,0.01096611,91190.0,91185.0,0.06579995]
["bitfinex","BTCUSD",1767515267880,0.05483117,91189.0,91185.0,0.06579995]
["bitfinex","BTCUSD",1767515268082,0.01,91185.0,91183.0,0.05483358]
["bitfinex","BTCUSD",1767515268284,0.01,91185.0,91183.0,0.05483478]
["bitfinex","BTCUSD",1767515268974,0.00991225,91185.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767515269422,0.00991225,91185.0,91183.0,0.05483478]
["bitfinex","BTCUSD",1767515269572,0.07562506,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767515269777,0.07562506,91185.0,91181.0,0.05483549]
["bitfinex","BTCUSD",1767515270182,0.07562506,91185.0,91181.0,0.06580268]
["bitfinex","BTCUSD",1767515270388,0.06580274,91182.0,91178.0,0.06580496]
["bitfinex","BTCUSD",1767515270582,0.04837129,91184.0,91176.0,0.022]
["bitfinex","BTCUSD",1767515270804,0.04837129,91184.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767515270805,0.05483839,91177.0,91174.0,0.022]
["bitfinex","BTCUSD",1767515270986,0.054839,91176.0,91174.0,0.022]
["bitfinex","BTCUSD",1767515271183,0.05479415,91176.0,91174.0,0.022]
["bitfinex","BTCUSD",1767515273681,0.05483959,91175.0,91174.0,0.022]
["bitfinex","BTCUSD",1767515275525,0.05483959,91175.0,91174.0,0.0121755]
["bitfinex","BTCUSD",1767515275738,0.0547709,91175.0,91174.0,0.0121755]
["bitfinex","BTCUSD",1767515275970,0.0547709,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767515275971,0.06581014,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767515276311,0.00996927,91172.0,91169.0,0.06581165]
["bitfinex","BTCUSD",1767515276515,0.00996927,91172.0,91170.0,0.05484247]
["bitfinex","BTCUSD",1767515276706,0.06481086,91172.0,91168.0,0.08781255]
["bitfinex","BTCUSD",1767515277047,0.05484304,91170.0,91168.0,0.021001]
["bitfinex","BTCUSD",1767515277248,0.0548432,91169.0,91168.0,0.021001]
["bitfinex","BTCUSD",1767515278919,0.05484304,91170.0,91168.0,0.021001]
["bitfinex","BTCUSD",1767515279120,0.05484304,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515279121,0.0548432,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515279269,0.0548432,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767515279270,0.0658126,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767515279471,0.0658126,91168.0,91164.0,0.06581495]
["bitfinex","BTCUSD",1767515280358,0.05484681,91163.0,91162.0,0.022]
["bitfinex","BTCUSD",1767515280548,0.05484674,91164.0,91162.0,0.022]
["bitfinex","BTCUSD",1767515280786,0.01096876,91168.0,91162.0,0.022]
["bitfinex","BTCUSD",1767515280995,0.06581458,91166.0,91162.0,0.08781662]
["bitfinex","BTCUSD",1767515281205,0.06581458,91166.0,91163.0,0.0658159]
["bitfinex","BTCUSD",1767515281206,0.06581413,91166.0,91163.0,0.0658159]
["bitfinex","BTCUSD",1767515281335,0.05484583,91165.0,91162.0,0.03296948]
["bitfinex","BTCUSD",1767515281550,0.01096876,91168.0,91163.0,0.05484635]
["bitfinex","BTCUSD",1767515281551,0.04809612,91168.0,91163.0,0.05484635]
["bitfinex","BTCUSD",1767515281880,0.01092402,91167.0,91164.0,0.06581525]
["bitfinex","BTCUSD",1767515282125,0.0548432,91169.0,91165.0,0.06581467]
["bitfinex","BTCUSD",1767515282274,0.11390547,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767515282491,0.11390547,91173.0,91168.0,0.06581207]
["bitfinex","BTCUSD",1767515282492,0.01096827,91172.0,91168.0,0.06581207]
["bitfinex","BTCUSD",1767515282893,0.06581015,91172.0,91168.0,0.06581207]
["bitfinex","BTCUSD",1767515283261,0.06576529,91172.0,91168.0,0.06581207]
["bitfinex","BTCUSD",1767515283641,0.06581046,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767515283794,0.05484264,91170.0,91167.0,0.06581219]
["bitfinex","BTCUSD",1767515284673,0.010969,91166.0,91161.0,0.06581652]
["bitfinex","BTCUSD",1767515284875,0.010969,91166.0,91158.0,0.04384]
["bitfinex","BTCUSD",1767515284876,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767515285080,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767515285303,0.0658105,91171.0,91167.0,0.06581278]
["bitfinex","BTCUSD",1767515285504,0.0099694,91171.0,91168.0,0.0658122]
["bitfinex","BTCUSD",1767515285825,0.01096815,91173.0,91169.0,0.05484316]
["bitfinex","BTCUSD",1767515285826,0.06581012,91173.0,91169.0,0.05484316]
["bitfinex","BTCUSD",1767515286438,0.05484165,91172.0,91169.0,0.05484316]
["bitfinex","BTCUSD",1767515286632,0.00933227,91177.0,91171.0,0.05737591]
["bitfinex","BTCUSD",1767515286840,0.08780542,91178.0,91174.0,0.06580804]
["bitfinex","BTCUSD",1767515287697,0.000999,91174.0,91173.0,0.05484074]
["bitfinex","BTCUSD",1767515287872,0.01096779,91176.0,91173.0,0.06580889]
["bitfinex","BTCUSD",1767515288048,0.01096779,91176.0,91172.0,0.06580965]
["bitfinex","BTCUSD",1767515288049,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767515288272,6.749e-05,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767515288474,0.01103456,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767515288713,6.749e-05,91182.0,91179.0,0.06580439]
["bitfinex","BTCUSD",1767515289056,6.749e-05,91182.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767515289658,0.01096659,91186.0,91183.0,0.0658015]
["bitfinex","BTCUSD",1767515289854,0.03296623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767515290054,0.01096635,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767515290260,0.01096575,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767515290502,0.06579813,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767515290715,0.06579813,91188.0,91185.0,0.06580021]
["bitfinex","BTCUSD",1767515290859,0.06579813,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767515291058,0.06579813,91188.0,91184.0,0.06579992]
["bitfinex","BTCUSD",1767515291263,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767515291812,0.01096647,91187.0,91180.0,0.23031273]
["bitfinex","BTCUSD",1767515291813,0.05483478,91183.0,91177.0,0.06580597]
["bitfinex","BTCUSD",1767515291960,0.05483678,91180.0,91178.0,0.021001]
["bitfinex","BTCUSD",1767515292816,0.04809612,91179.0,91174.0,0.06580799]
["bitfinex","BTCUSD",1767515293403,0.05483829,91178.0,91174.0,0.06580799]
["bitfinex","BTCUSD",1767515293618,0.05483843,91177.0,91174.0,0.06580799]
["bitfinex","BTCUSD",1767515293856,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767515294025,0.01096755,91178.0,91175.0,0.06580748]
["bitfinex","BTCUSD",1767515296597,0.01096755,91178.0,91175.0,0.06580724]
["bitfinex","BTCUSD",1767515296797,0.06580539,91178.0,91175.0,0.06580724]
["bitfinex","BTCUSD",1767515297003,0.01096755,91178.0,91175.0,0.06580724]
["bitfinex","BTCUSD",1767515297747,0.06580498,91180.0,91176.0,0.06580649]
["bitfinex","BTCUSD",1767515298528,0.0548374,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767515298735,0.06580483,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767515299485,0.06580485,91179.0,91175.0,0.06580724]
["bitfinex","BTCUSD",1767515299654,0.01096755,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767515300677,0.06580485,91179.0,91175.0,0.065807]
["bitfinex","BTCUSD",1767515301114,0.01096707,91182.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767515301326,0.01096707,91182.0,91179.0,0.01196643]
["bitfinex","BTCUSD",1767515301498,0.06580282,91183.0,91179.0,0.06680304]
["bitfinex","BTCUSD",1767515301824,0.06580103,91184.0,91180.0,0.06580371]
["bitfinex","BTCUSD",1767515302152,0.0548334,91186.0,91182.0,0.05483492]
["bitfinex","BTCUSD",1767515302308,0.08780001,91187.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767515302504,0.022,91187.0,91185.0,0.0548331]
["bitfinex","BTCUSD",1767515302705,0.022,91187.0,91184.0,0.06579981]
["bitfinex","BTCUSD",1767515303288,0.022,91187.0,91185.0,0.05483353]
["bitfinex","BTCUSD",1767515303493,0.021001,91187.0,91185.0,0.05483353]
["bitfinex","BTCUSD",1767515303827,0.021001,91187.0,91184.0,0.06579994]
["bitfinex","BTCUSD",1767515304033,0.06579813,91188.0,91184.0,0.06579994]
["bitfinex","BTCUSD",1767515304390,0.06571037,91188.0,91184.0,0.06579994]
["bitfinex","BTCUSD",1767515304613,0.04809612,91186.0,91183.0,0.02676745]
["bitfinex","BTCUSD",1767515304818,0.04809612,91186.0,91182.0,0.06580244]
["bitfinex","BTCUSD",1767515304819,0.04809612,91186.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767515305005,0.04809612,91186.0,91184.0,0.05483364]
["bitfinex","BTCUSD",1767515305668,0.04809612,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515305882,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515305883,0.04809612,91192.0,91189.0,0.06579702]
["bitfinex","BTCUSD",1767515306282,0.01096575,91193.0,91189.0,0.06579702]
["bitfinex","BTCUSD",1767515306508,0.01096575,91193.0,91190.0,0.04640751]
["bitfinex","BTCUSD",1767515306786,0.01096575,91193.0,91189.0,0.06579702]
["bitfinex","BTCUSD",1767515306787,0.01579455,91193.0,91189.0,0.06579702]
["bitfinex","BTCUSD",1767515306985,0.0267603,91193.0,91189.0,0.06579702]
["bitfinex","BTCUSD",1767515307211,0.06579312,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767515307345,0.06579362,91195.0,91191.0,0.11220344]
["bitfinex","BTCUSD",1767515307749,0.01096455,91203.0,91198.0,0.04640751]
["bitfinex","BTCUSD",1767515308046,0.06578784,91203.0,91199.0,0.06579007]
["bitfinex","BTCUSD",1767515308251,0.06578784,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767515308472,0.06578784,91203.0,91199.0,0.06579013]
["bitfinex","BTCUSD",1767515308686,0.06578784,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767515309095,0.06578769,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767515309258,0.06578591,91205.0,91201.0,0.06578858]
["bitfinex","BTCUSD",1767515309451,0.01096431,91205.0,91201.0,0.06578858]
["bitfinex","BTCUSD",1767515309914,0.01096431,91205.0,91202.0,0.05482313]
["bitfinex","BTCUSD",1767515310244,0.05482122,91206.0,91202.0,0.0657878]
["bitfinex","BTCUSD",1767515310365,0.06578541,91206.0,91202.0,0.0657878]
["bitfinex","BTCUSD",1767515310960,0.01096431,91205.0,91202.0,0.06578794]
["bitfinex","BTCUSD",1767515311327,0.06578563,91206.0,91202.0,0.06578794]
["bitfinex","BTCUSD",1767515313678,0.06578603,91205.0,91202.0,0.06578801]
["bitfinex","BTCUSD",1767515313872,0.01096407,91207.0,91203.0,0.06578681]
["bitfinex","BTCUSD",1767515313873,0.06578468,91207.0,91203.0,0.06578681]
["bitfinex","BTCUSD",1767515314110,0.04897064,91206.0,91203.0,0.06498681]
["bitfinex","BTCUSD",1767515314317,0.04897064,91205.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767515315261,0.04897064,91204.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767515316524,0.05897064,91202.0,91201.0,0.06578865]
["bitfinex","BTCUSD",1767515316812,0.01,91202.0,91201.0,0.06578865]
["bitfinex","BTCUSD",1767515317562,0.11475434,91208.0,91204.0,0.05482215]
["bitfinex","BTCUSD",1767515317765,9.133e-05,91208.0,91205.0,0.06578578]
["bitfinex","BTCUSD",1767515317983,0.01105528,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767515318183,0.01105528,91208.0,91204.0,0.06578609]
["bitfinex","BTCUSD",1767515318404,0.06587511,91208.0,91204.0,0.06578609]
["bitfinex","BTCUSD",1767515319023,9.133e-05,91208.0,91205.0,0.06578584]
["bitfinex","BTCUSD",1767515319218,0.05482039,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767515319424,0.1147551,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767515319665,0.04897064,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767515319806,0.04897064,91207.0,91204.0,0.06578652]
["bitfinex","BTCUSD",1767515320007,0.06587548,91208.0,91204.0,0.05482166]
["bitfinex","BTCUSD",1767515320883,0.04897064,91211.0,91210.0,0.05481836]
["bitfinex","BTCUSD",1767515321074,0.04897064,91211.0,91209.0,0.06578178]
["bitfinex","BTCUSD",1767515321277,0.04897064,91211.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767515321482,0.11475226,91211.0,91208.0,0.06578369]
["bitfinex","BTCUSD",1767515321654,0.05993422,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767515321862,0.04897064,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767515322064,0.01096358,91211.0,91208.0,0.06578325]
["bitfinex","BTCUSD",1767515322262,0.01096358,91211.0,91207.0,0.05482021]
["bitfinex","BTCUSD",1767515322263,0.05481868,91210.0,91207.0,0.05482021]
["bitfinex","BTCUSD",1767515322476,0.06578166,91211.0,91207.0,0.06578428]
["bitfinex","BTCUSD",1767515322672,0.1147523,91211.0,91207.0,0.06578428]
["bitfinex","BTCUSD",1767515323055,0.05481864,91210.0,91207.0,0.06578428]
["bitfinex","BTCUSD",1767515323517,0.1147523,91211.0,91208.0,0.05481937]
["bitfinex","BTCUSD",1767515323716,0.04897064,91211.0,91208.0,0.06578332]
["bitfinex","BTCUSD",1767515324264,0.04897064,91210.0,91208.0,0.06578332]
["bitfinex","BTCUSD",1767515324502,0.04897064,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767515325022,0.04897064,91210.0,91208.0,0.06578326]
["bitfinex","BTCUSD",1767515325179,0.05481916,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767515325557,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767515325884,0.01096371,91210.0,91207.0,0.06578397]
["bitfinex","BTCUSD",1767515326738,0.06578272,91211.0,91207.0,0.06578397]
["bitfinex","BTCUSD",1767515327288,0.05481864,91210.0,91207.0,0.01578397]
["bitfinex","BTCUSD",1767515327913,0.06578235,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767515330308,0.06578235,91210.0,91206.0,0.06578504]
["bitfinex","BTCUSD",1767515331327,0.06578235,91210.0,91207.0,0.05482028]
["bitfinex","BTCUSD",1767515331526,0.0657835,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767515332174,0.05482001,91208.0,91205.0,0.06578584]
["bitfinex","BTCUSD",1767515332524,0.0657835,91209.0,91206.0,0.05482094]
["bitfinex","BTCUSD",1767515332718,0.01096383,91209.0,91205.0,0.05850375]
["bitfinex","BTCUSD",1767515332924,0.01096383,91209.0,91203.0,0.05482273]
["bitfinex","BTCUSD",1767515333146,0.05482096,91206.0,91203.0,0.05482273]
["bitfinex","BTCUSD",1767515333350,0.01096419,91206.0,91203.0,0.06578728]
["bitfinex","BTCUSD",1767515334232,0.06578558,91206.0,91203.0,0.06578728]
["bitfinex","BTCUSD",1767515334434,0.06578333,91209.0,91204.0,0.06578608]
["bitfinex","BTCUSD",1767515334637,0.06578422,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767515335072,0.06578357,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767515335272,0.06578417,91208.0,91205.0,0.06578585]
["bitfinex","BTCUSD",1767515335454,0.01096395,91208.0,91205.0,0.06578585]
["bitfinex","BTCUSD",1767515335654,0.06578384,91208.0,91205.0,0.06578585]
["bitfinex","BTCUSD",1767515337113,0.05481864,91210.0,91206.0,0.06578487]
["bitfinex","BTCUSD",1767515337343,0.0657833,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767515337625,0.0657838,91208.0,91205.0,0.06578585]
["bitfinex","BTCUSD",1767515338661,0.05481884,91210.0,91206.0,0.06578462]
["bitfinex","BTCUSD",1767515338865,0.05481915,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767515339085,0.05481915,91209.0,91206.0,0.06578462]
["bitfinex","BTCUSD",1767515339086,0.05473138,91209.0,91206.0,0.06578462]
["bitfinex","BTCUSD",1767515339285,0.05464361,91209.0,91206.0,0.06578462]
["bitfinex","BTCUSD",1767515339892,0.05481985,91208.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767515340091,0.06560744,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767515340298,0.06560744,91209.0,91206.0,0.06578508]
["bitfinex","BTCUSD",1767515341383,0.01087605,91209.0,91207.0,0.05482024]
["bitfinex","BTCUSD",1767515341764,0.06569542,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767515342147,0.05482012,91208.0,91205.0,0.06578541]
["bitfinex","BTCUSD",1767515342329,0.06569542,91209.0,91206.0,0.05482087]
["bitfinex","BTCUSD",1767515343163,0.06569542,91209.0,91206.0,0.06578506]
["bitfinex","BTCUSD",1767515343503,0.01078827,91209.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1767515343847,0.06560758,91209.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1767515344129,0.01096334,91213.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767515344316,0.01096334,91213.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767515344451,0.05481807,91211.0,91208.0,0.05481972]
["bitfinex","BTCUSD",1767515344804,0.05481838,91211.0,91208.0,0.05481972]
["bitfinex","BTCUSD",1767515345387,0.05481866,91210.0,91207.0,0.05481917]
["bitfinex","BTCUSD",1767515345803,0.05481808,91211.0,91207.0,0.06578324]
["bitfinex","BTCUSD",1767515346844,0.06578166,91211.0,91207.0,0.06578324]
["bitfinex","BTCUSD",1767515347154,0.06578059,91213.0,91209.0,0.06578245]
["bitfinex","BTCUSD",1767515347491,0.07677661,91214.0,91211.0,0.05581692]
["bitfinex","BTCUSD",1767515347654,0.07677661,91214.0,91210.0,0.05481808]
["bitfinex","BTCUSD",1767515348288,0.07677661,91214.0,91211.0,0.05481781]
["bitfinex","BTCUSD",1767515348926,0.08773983,91214.0,91211.0,0.05481781]
["bitfinex","BTCUSD",1767515349354,0.01096346,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767515349555,0.02196,91214.0,91211.0,0.05481788]
["bitfinex","BTCUSD",1767515349892,0.02196,91215.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767515350334,0.05481505,91216.0,91214.0,0.04717326]
["bitfinex","BTCUSD",1767515350583,0.05481639,91214.0,91211.0,0.11295423]
["bitfinex","BTCUSD",1767515350788,0.05481639,91214.0,91211.0,0.06578097]
["bitfinex","BTCUSD",1767515351940,0.06577864,91215.0,91212.0,0.0548172]
["bitfinex","BTCUSD",1767515352085,0.03341674,91217.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1767515352493,0.06577871,91215.0,91211.0,0.06578104]
["bitfinex","BTCUSD",1767515352693,0.06577947,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767515352891,0.06577947,91214.0,91211.0,0.06578131]
["bitfinex","BTCUSD",1767515353058,0.06577947,91214.0,91210.0,0.06578215]
["bitfinex","BTCUSD",1767515353257,0.03341674,91217.0,91169.0,0.13802617]
["bitfinex","BTCUSD",1767515353258,0.01096635,91188.0,91169.0,0.13802617]
["bitfinex","BTCUSD",1767515353459,0.01096563,91194.0,91133.0,1.09729636]
["bitfinex","BTCUSD",1767515353460,0.01096864,91169.0,91159.0,0.04717326]
["bitfinex","BTCUSD",1767515353664,0.010969,91166.0,91160.0,0.04717326]
["bitfinex","BTCUSD",1767515353909,0.06581264,91168.0,91160.0,0.04717326]
["bitfinex","BTCUSD",1767515354101,0.01096888,91167.0,91160.0,0.04717326]
["bitfinex","BTCUSD",1767515354299,0.05484747,91162.0,91160.0,0.04717326]
["bitfinex","BTCUSD",1767515354527,0.05856594,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767515354726,0.06572917,91162.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767515354727,0.0109696,91161.0,91155.0,0.04717326]
["bitfinex","BTCUSD",1767515355348,0.01096984,91159.0,91155.0,0.04717326]
["bitfinex","BTCUSD",1767515355751,0.01096996,91158.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767515355915,0.06581949,91159.0,91154.0,0.0878225]
["bitfinex","BTCUSD",1767515356114,0.0207782,91159.0,91155.0,0.04504129]
["bitfinex","BTCUSD",1767515356315,0.0207782,91159.0,91154.0,0.0878225]
["bitfinex","BTCUSD",1767515356740,0.05484867,91160.0,91155.0,0.06582176]
["bitfinex","BTCUSD",1767515356942,0.05476088,91160.0,91155.0,0.06582176]
["bitfinex","BTCUSD",1767515357475,0.01096984,91159.0,91155.0,0.06582176]
["bitfinex","BTCUSD",1767515358072,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767515358256,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767515358257,0.06581839,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767515358460,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767515358643,0.01096996,91158.0,91154.0,0.08782255]
["bitfinex","BTCUSD",1767515358844,0.01096984,91159.0,91154.0,0.08782255]
["bitfinex","BTCUSD",1767515359293,0.06581906,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767515359471,0.01096984,91159.0,91154.0,0.022]
["bitfinex","BTCUSD",1767515359682,0.05484985,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767515359883,0.04432896,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767515360120,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767515360403,0.0475961,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767515360607,0.06581761,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767515360814,0.00049415,91169.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767515361013,0.01096888,91167.0,91162.0,0.06581668]
["bitfinex","BTCUSD",1767515361211,0.05905889,91169.0,91164.0,0.06581542]
["bitfinex","BTCUSD",1767515361433,0.01146279,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767515361830,0.00049415,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767515362126,0.00049415,91169.0,91166.0,0.06581393]
["bitfinex","BTCUSD",1767515363330,0.00049415,91169.0,91166.0,0.06581396]
["bitfinex","BTCUSD",1767515363754,0.12946286,91171.0,91167.0,0.05484438]
["bitfinex","BTCUSD",1767515363981,0.11849446,91171.0,91168.0,0.11298575]
["bitfinex","BTCUSD",1767515364312,0.01096803,91174.0,91170.0,0.04717326]
["bitfinex","BTCUSD",1767515364509,0.01096803,91174.0,91171.0,0.06917326]
["bitfinex","BTCUSD",1767515364708,0.06580826,91174.0,91171.0,0.08014166]
["bitfinex","BTCUSD",1767515364992,0.06580826,91174.0,91171.0,0.06917326]
["bitfinex","BTCUSD",1767515365401,0.05484087,91173.0,91171.0,0.022]
["bitfinex","BTCUSD",1767515365760,0.01096743,91179.0,91171.0,0.06917326]
["bitfinex","BTCUSD",1767515365970,0.05483895,91178.0,91173.0,0.04717326]
["bitfinex","BTCUSD",1767515366178,0.01096719,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767515366550,0.05483684,91180.0,91175.0,0.10344463]
["bitfinex","BTCUSD",1767515366687,0.05483789,91178.0,91175.0,0.03763737]
["bitfinex","BTCUSD",1767515366892,0.05483844,91177.0,91175.0,0.03763737]
["bitfinex","BTCUSD",1767515367207,0.01096767,91177.0,91173.0,0.04860552]
["bitfinex","BTCUSD",1767515367778,0.01096755,91178.0,91174.0,0.10344524]
["bitfinex","BTCUSD",1767515367979,0.06580507,91180.0,91176.0,0.05483895]
["bitfinex","BTCUSD",1767515368283,0.02816618,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767515368486,0.02816618,91181.0,91180.0,0.022999]
["bitfinex","BTCUSD",1767515368707,0.03913337,91181.0,91180.0,0.022999]
["bitfinex","BTCUSD",1767515368905,0.03913337,91181.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515369494,0.05483569,91182.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515370329,0.01096695,91183.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515370330,0.06580181,91183.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515370733,0.06580151,91184.0,91180.0,0.08780386]
["bitfinex","BTCUSD",1767515371120,0.06580175,91183.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515373707,0.01096695,91183.0,91180.0,0.07683653]
["bitfinex","BTCUSD",1767515373907,0.06580179,91183.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515374383,0.01096695,91183.0,91180.0,0.07683654]
["bitfinex","BTCUSD",1767515374710,0.06580182,91183.0,91180.0,0.022]
["bitfinex","BTCUSD",1767515375067,0.06580182,91183.0,91180.0,0.01466383]
["bitfinex","BTCUSD",1767515376653,0.01096695,91183.0,91180.0,0.06950014]
["bitfinex","BTCUSD",1767515377003,0.01096695,91183.0,91180.0,0.01466383]
["bitfinex","BTCUSD",1767515377773,0.06580212,91184.0,91180.0,0.08046761]
["bitfinex","BTCUSD",1767515377974,0.06580186,91183.0,91180.0,0.01466383]
["bitfinex","BTCUSD",1767515378209,0.01096695,91183.0,91180.0,0.08046762]
["bitfinex","BTCUSD",1767515378415,0.06580213,91184.0,91180.0,0.08046762]
["bitfinex","BTCUSD",1767515378612,0.01096683,91184.0,91181.0,0.06580305]
["bitfinex","BTCUSD",1767515378922,0.06580134,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767515379073,0.12946117,91185.0,91182.0,0.06580224]
["bitfinex","BTCUSD",1767515379276,0.11849446,91185.0,91182.0,0.06580224]
["bitfinex","BTCUSD",1767515379476,0.11849446,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767515380015,0.11749546,91185.0,91182.0,0.06580219]
["bitfinex","BTCUSD",1767515381105,0.06579976,91186.0,91183.0,0.05483471]
["bitfinex","BTCUSD",1767515381301,0.06579885,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767515381730,0.12946057,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767515381902,0.12946057,91190.0,91187.0,0.022]
["bitfinex","BTCUSD",1767515382357,0.11849446,91190.0,91187.0,0.03296647]
["bitfinex","BTCUSD",1767515382649,0.065796,91191.0,91187.0,0.03296647]
["bitfinex","BTCUSD",1767515383146,0.065796,91191.0,91187.0,0.08779844]
["bitfinex","BTCUSD",1767515383287,0.065796,91191.0,91187.0,0.08655615]
["bitfinex","BTCUSD",1767515383487,0.12946009,91194.0,91190.0,0.06579645]
["bitfinex","BTCUSD",1767515383727,0.18439725,91194.0,91190.0,0.00996711]
["bitfinex","BTCUSD",1767515383888,0.00010855,91194.0,91192.0,0.0548292]
["bitfinex","BTCUSD",1767515384092,0.00010855,91194.0,91191.0,0.06579585]
["bitfinex","BTCUSD",1767515385043,0.06590273,91194.0,91190.0,0.06479767]
["bitfinex","BTCUSD",1767515385606,0.05482877,91193.0,91190.0,0.06479767]
["bitfinex","BTCUSD",1767515386012,0.06590273,91194.0,91190.0,0.06479767]
["bitfinex","BTCUSD",1767515386214,0.06590273,91194.0,91191.0,0.05482985]
["bitfinex","BTCUSD",1767515387140,0.01107418,91194.0,91191.0,0.05482985]
["bitfinex","BTCUSD",1767515387363,0.06590239,91194.0,91190.0,0.06479767]
["bitfinex","BTCUSD",1767515387563,0.01107418,91194.0,91190.0,0.06479767]
["bitfinex","BTCUSD",1767515387968,0.01096455,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767515388168,0.06579,91200.0,91197.0,0.022]
["bitfinex","BTCUSD",1767515388370,0.05482758,91195.0,91192.0,0.06579486]
["bitfinex","BTCUSD",1767515388574,0.01096539,91196.0,91193.0,0.022]
["bitfinex","BTCUSD",1767515388798,0.01096539,91196.0,91193.0,0.02171452]
["bitfinex","BTCUSD",1767515388957,0.04555466,91194.0,91193.0,0.02171452]
["bitfinex","BTCUSD",1767515389156,0.06579543,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767515389363,0.01096587,91192.0,91188.0,0.08779768]
["bitfinex","BTCUSD",1767515390162,0.01096587,91192.0,91189.0,0.022]
["bitfinex","BTCUSD",1767515390602,0.05482995,91193.0,91189.0,0.03296623]
["bitfinex","BTCUSD",1767515390778,0.06579495,91194.0,91189.0,0.08779718]
["bitfinex","BTCUSD",1767515390983,0.01096575,91193.0,91189.0,0.08779718]
["bitfinex","BTCUSD",1767515391280,0.01096575,91193.0,91189.0,0.022]
["bitfinex","BTCUSD",1767515391281,0.0657955,91192.0,91189.0,0.022]
["bitfinex","BTCUSD",1767515391486,0.01096575,91193.0,91189.0,0.08779736]
["bitfinex","BTCUSD",1767515392082,0.0657946,91193.0,91189.0,0.08779727]
["bitfinex","BTCUSD",1767515392282,0.01096575,91193.0,91190.0,0.06579638]
["bitfinex","BTCUSD",1767515392804,0.01096575,91193.0,91191.0,0.022]
["bitfinex","BTCUSD",1767515393396,0.06579386,91194.0,91191.0,0.07682986]
["bitfinex","BTCUSD",1767515393602,0.06579386,91194.0,91191.0,0.022]
["bitfinex","BTCUSD",1767515393797,0.05482896,91193.0,91191.0,0.022]
["bitfinex","BTCUSD",1767515394320,0.01096563,91194.0,91191.0,0.07682953]
["bitfinex","BTCUSD",1767515394686,0.05482881,91193.0,91191.0,0.022]
["bitfinex","BTCUSD",1767515394890,0.05482881,91193.0,91192.0,0.022]
["bitfinex","BTCUSD",1767515395310,0.06579394,91194.0,91192.0,0.022]
["bitfinex","BTCUSD",1767515395556,0.05482876,91193.0,91192.0,0.00391318]
["bitfinex","BTCUSD",1767515395708,0.05482876,91193.0,91192.0,0.0036277]
["bitfinex","BTCUSD",1767515397100,0.06579394,91194.0,91192.0,0.0036277]
["bitfinex","BTCUSD",1767515397297,0.01096563,91194.0,91192.0,0.0036277]
["bitfinex","BTCUSD",1767515397500,0.06579387,91194.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767515397700,0.06579387,91194.0,91193.0,0.022]
["bitfinex","BTCUSD",1767515399998,0.06579387,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767515399999,0.06579493,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767515400205,0.06579493,91193.0,91191.0,0.022]
["bitfinex","BTCUSD",1767515400406,0.04744002,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767515400614,0.01096587,91192.0,91189.0,0.06579688]
["bitfinex","BTCUSD",1767515400810,1e-08,91193.0,91190.0,0.06579645]
["bitfinex","BTCUSD",1767515401010,1e-08,91193.0,91192.0,0.05482937]
["bitfinex","BTCUSD",1767515401351,1e-08,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767515401352,1e-08,91193.0,91189.0,0.15167661]
["bitfinex","BTCUSD",1767515401501,1e-08,91193.0,91192.0,0.05482937]
["bitfinex","BTCUSD",1767515402523,1e-08,91193.0,91192.0,0.03261229]
["bitfinex","BTCUSD",1767515402862,1e-08,91193.0,91192.0,0.08190155]
["bitfinex","BTCUSD",1767515403269,1e-08,91193.0,91192.0,0.03261229]
["bitfinex","BTCUSD",1767515409358,1e-08,91193.0,91192.0,0.08190155]
["bitfinex","BTCUSD",1767515411188,0.01096395,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767515411517,0.010999,91205.0,91204.0,0.022]
["bitfinex","BTCUSD",1767515411940,0.01,91205.0,91204.0,0.022]
["bitfinex","BTCUSD",1767515412102,0.06482155,91205.0,91204.0,0.022]
["bitfinex","BTCUSD",1767515412288,0.01096467,91202.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767515412495,0.06578787,91203.0,91199.0,0.0548246]
["bitfinex","BTCUSD",1767515412690,0.06578741,91203.0,91199.0,0.06479063]
["bitfinex","BTCUSD",1767515412929,0.01096479,91201.0,91198.0,0.06579072]
["bitfinex","BTCUSD",1767515413242,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767515413243,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767515413449,0.01,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767515413643,0.01,91196.0,91195.0,0.065793]
["bitfinex","BTCUSD",1767515414217,0.05482356,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767515414430,0.06578898,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767515414626,0.01096479,91201.0,91198.0,0.06579081]
["bitfinex","BTCUSD",1767515414852,0.06578742,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767515415049,0.06578742,91203.0,91201.0,0.022]
["bitfinex","BTCUSD",1767515415050,0.06578807,91202.0,91201.0,0.022]
["bitfinex","BTCUSD",1767515415414,0.01096443,91204.0,91201.0,0.022]
["bitfinex","BTCUSD",1767515416665,0.05482288,91203.0,91201.0,0.022]
["bitfinex","BTCUSD",1767515417483,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767515417716,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767515417717,0.06578947,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767515418148,0.06578947,91200.0,91196.0,0.06579228]
["bitfinex","BTCUSD",1767515419007,0.01096491,91200.0,91197.0,0.06579148]
["bitfinex","BTCUSD",1767515419793,0.06578948,91200.0,91197.0,0.06579148]
["bitfinex","BTCUSD",1767515420529,0.06578948,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767515420739,0.06579041,91199.0,91196.0,0.06579228]
["bitfinex","BTCUSD",1767515420951,0.01096503,91199.0,91196.0,0.06579228]
["bitfinex","BTCUSD",1767515421157,0.01096503,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767515421381,0.06578948,91200.0,91197.0,0.05482627]
["bitfinex","BTCUSD",1767515421503,0.06579019,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767515421693,0.06579019,91199.0,91196.0,0.07678683]
["bitfinex","BTCUSD",1767515422130,0.06579019,91199.0,91196.0,0.08775222]
["bitfinex","BTCUSD",1767515422131,0.01096503,91199.0,91196.0,0.08775222]
["bitfinex","BTCUSD",1767515423089,0.01096491,91200.0,91197.0,0.06579149]
["bitfinex","BTCUSD",1767515423523,0.06578975,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767515423834,0.06578975,91200.0,91197.0,0.0657916]
["bitfinex","BTCUSD",1767515423835,0.01096491,91200.0,91197.0,0.0657916]
["bitfinex","BTCUSD",1767515424252,0.01096491,91200.0,91198.0,0.02196]
["bitfinex","BTCUSD",1767515424253,0.06578949,91200.0,91198.0,0.02196]
["bitfinex","BTCUSD",1767515424795,0.06578805,91202.0,91199.0,0.02196]
["bitfinex","BTCUSD",1767515425131,0.0657877,91203.0,91199.0,0.03292503]
["bitfinex","BTCUSD",1767515425767,0.01096443,91204.0,91201.0,0.05482366]
["bitfinex","BTCUSD",1767515426186,0.05482281,91203.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767515427302,0.06578712,91204.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767515428115,0.06574226,91204.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767515428322,0.05482287,91203.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767515429680,0.05382381,91203.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767515429865,0.06574226,91204.0,91201.0,0.05482395]
["bitfinex","BTCUSD",1767515430016,0.01096455,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767515430225,0.01096455,91203.0,91201.0,0.05482391]
["bitfinex","BTCUSD",1767515430420,0.01096455,91203.0,91199.0,0.03292503]
["bitfinex","BTCUSD",1767515430639,0.06578765,91203.0,91200.0,0.06578901]
["bitfinex","BTCUSD",1767515431644,0.06578765,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767515432044,0.06578765,91203.0,91200.0,0.06578931]
["bitfinex","BTCUSD",1767515432972,0.000999,91200.0,91199.0,0.0717485]
["bitfinex","BTCUSD",1767515433358,0.000999,91200.0,91199.0,0.12657366]
["bitfinex","BTCUSD",1767515433566,0.06578802,91202.0,91199.0,0.12657366]
["bitfinex","BTCUSD",1767515434646,0.05482404,91201.0,91199.0,0.0717485]
["bitfinex","BTCUSD",1767515436694,0.06578851,91202.0,91199.0,0.0717485]
["bitfinex","BTCUSD",1767515436955,0.05482403,91201.0,91199.0,0.0717485]
["bitfinex","BTCUSD",1767515437386,0.05482456,91200.0,91199.0,0.02191612]
["bitfinex","BTCUSD",1767515437749,0.05482456,91200.0,91199.0,0.07170462]
["bitfinex","BTCUSD",1767515438149,0.05482403,91201.0,91199.0,0.07170462]
["bitfinex","BTCUSD",1767515438351,0.05482456,91200.0,91199.0,0.07070562]
["bitfinex","BTCUSD",1767515438609,0.05482403,91201.0,91199.0,0.02091712]
["bitfinex","BTCUSD",1767515439528,0.05482456,91200.0,91199.0,0.02091712]
["bitfinex","BTCUSD",1767515440585,0.06578911,91202.0,91199.0,0.02091712]
["bitfinex","BTCUSD",1767515440800,0.01096467,91202.0,91199.0,0.13649562]
["bitfinex","BTCUSD",1767515440991,0.06578743,91203.0,91200.0,0.05482445]
["bitfinex","BTCUSD",1767515441193,0.01096455,91203.0,91201.0,0.05482386]
["bitfinex","BTCUSD",1767515442497,0.06578751,91203.0,91200.0,0.06578936]
["bitfinex","BTCUSD",1767515442846,0.06574224,91204.0,91201.0,0.05482358]
["bitfinex","BTCUSD",1767515443085,0.05482284,91203.0,91200.0,0.06578936]
["bitfinex","BTCUSD",1767515443919,0.05482284,91203.0,91200.0,0.06574548]
["bitfinex","BTCUSD",1767515444388,0.05482284,91203.0,91200.0,0.11553398]
["bitfinex","BTCUSD",1767515445050,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767515445253,0.06578562,91206.0,91203.0,0.06582175]
["bitfinex","BTCUSD",1767515445503,0.01096419,91206.0,91203.0,0.0767863]
["bitfinex","BTCUSD",1767515445709,0.06578525,91206.0,91203.0,0.0757873]
["bitfinex","BTCUSD",1767515446119,0.06578525,91206.0,91203.0,0.1255758]
["bitfinex","BTCUSD",1767515446270,0.06578525,91206.0,91203.0,0.07075305]
["bitfinex","BTCUSD",1767515446474,0.06478625,91206.0,91203.0,0.07075305]
["bitfinex","BTCUSD",1767515447058,0.06578448,91207.0,91204.0,0.05482194]
["bitfinex","BTCUSD",1767515447259,0.06578544,91206.0,91203.0,0.0597885]
["bitfinex","BTCUSD",1767515447516,0.05482175,91205.0,91203.0,0.0497885]
["bitfinex","BTCUSD",1767515447887,0.05482215,91204.0,91203.0,0.0497885]
["bitfinex","BTCUSD",1767515448090,0.05482175,91205.0,91203.0,0.0487895]
["bitfinex","BTCUSD",1767515448414,0.05482215,91204.0,91203.0,0.0487895]
["bitfinex","BTCUSD",1767515449691,0.05475346,91204.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767515449889,0.05475346,91204.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515450416,0.01096419,91206.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767515450417,0.06578525,91206.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767515450814,0.06578525,91206.0,91204.0,0.0497885]
["bitfinex","BTCUSD",1767515451117,0.21926388,91215.0,91208.0,0.0497885]
["bitfinex","BTCUSD",1767515451118,0.01096358,91211.0,91208.0,0.0497885]
["bitfinex","BTCUSD",1767515451274,0.05481915,91209.0,91208.0,0.0497885]
["bitfinex","BTCUSD",1767515451475,0.05481975,91208.0,91206.0,0.03196]
["bitfinex","BTCUSD",1767515451699,0.05481975,91208.0,91206.0,0.0717485]
["bitfinex","BTCUSD",1767515452054,0.05482035,91207.0,91206.0,0.0717485]
["bitfinex","BTCUSD",1767515452446,0.06578754,91203.0,91199.0,0.06578921]
["bitfinex","BTCUSD",1767515452650,0.01096455,91203.0,91201.0,0.0497885]
["bitfinex","BTCUSD",1767515452812,0.06578668,91204.0,91201.0,0.0497885]
["bitfinex","BTCUSD",1767515453012,0.01096443,91204.0,91201.0,0.1155772]
["bitfinex","BTCUSD",1767515453816,0.0647879,91204.0,91201.0,0.1155772]
["bitfinex","BTCUSD",1767515454219,0.00996543,91204.0,91201.0,0.1155772]
["bitfinex","BTCUSD",1767515454617,0.05482165,91205.0,91201.0,0.1155772]
["bitfinex","BTCUSD",1767515454959,0.06578596,91205.0,91201.0,0.1155772]
["bitfinex","BTCUSD",1767515455156,0.06578516,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767515455359,0.06578635,91205.0,91202.0,0.06075317]
["bitfinex","BTCUSD",1767515455985,0.05482219,91204.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515456165,0.0547344,91204.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515456531,0.0657852,91206.0,91204.0,0.01]
["bitfinex","BTCUSD",1767515456769,0.06578586,91205.0,91204.0,0.01]
["bitfinex","BTCUSD",1767515456944,0.05482251,91204.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515457567,0.05482275,91203.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515458354,0.05482251,91204.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515458946,0.05482275,91203.0,91202.0,0.0497885]
["bitfinex","BTCUSD",1767515459153,0.05482275,91203.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515460838,0.05382375,91203.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515461035,0.05482251,91204.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515461662,0.06578704,91205.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515461866,0.06578704,91205.0,91202.0,0.10361279]
["bitfinex","BTCUSD",1767515462297,0.05482221,91204.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515462502,0.06578704,91205.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515463111,0.05482215,91204.0,91202.0,0.0487895]
["bitfinex","BTCUSD",1767515463527,0.06578704,91205.0,91202.0,0.1036124]
["bitfinex","BTCUSD",1767515463715,0.01096431,91205.0,91203.0,0.05482263]
["bitfinex","BTCUSD",1767515463900,0.01096419,91206.0,91203.0,0.06578718]
["bitfinex","BTCUSD",1767515464102,0.06578459,91207.0,91204.0,0.06578627]
["bitfinex","BTCUSD",1767515464418,0.06578459,91207.0,91203.0,0.06578718]
["bitfinex","BTCUSD",1767515464419,0.06578514,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767515464618,0.05482161,91205.0,91202.0,0.11457749]
["bitfinex","BTCUSD",1767515465427,0.01096383,91209.0,91205.0,0.01]
["bitfinex","BTCUSD",1767515465588,0.0548198,91208.0,91205.0,0.06482136]
["bitfinex","BTCUSD",1767515466040,0.05482037,91207.0,91205.0,0.01]
["bitfinex","BTCUSD",1767515466207,0.05482095,91206.0,91205.0,0.009001]
["bitfinex","BTCUSD",1767515466411,0.01096371,91210.0,91205.0,0.01996531]
["bitfinex","BTCUSD",1767515466647,0.01096334,91213.0,91210.0,0.06578192]
["bitfinex","BTCUSD",1767515466846,0.05481783,91212.0,91210.0,0.022959]
["bitfinex","BTCUSD",1767515467025,0.01096334,91213.0,91210.0,0.07777708]
["bitfinex","BTCUSD",1767515467189,0.06578039,91213.0,91210.0,0.07677808]
["bitfinex","BTCUSD",1767515467420,0.06578039,91213.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515467614,0.05481788,91212.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515467858,0.05481794,91211.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515468647,0.05481788,91212.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515469299,0.05481794,91211.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515469465,0.01096334,91213.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515469466,0.06578114,91213.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515469671,0.05481754,91212.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515469885,0.05481794,91211.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767515470722,0.05481794,91211.0,91210.0,0.00674459]
["bitfinex","BTCUSD",1767515473596,0.06578052,91213.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767515473797,0.05481734,91212.0,91210.0,0.00674459]
["bitfinex","BTCUSD",1767515474712,0.05481794,91211.0,91210.0,0.00674459]
["bitfinex","BTCUSD",1767515475780,0.05474925,91211.0,91210.0,0.00674459]
["bitfinex","BTCUSD",1767515476478,0.05481734,91212.0,91210.0,0.00674459]
["bitfinex","BTCUSD",1767515477117,0.05381834,91212.0,91210.0,0.00674459]
["bitfinex","BTCUSD",1767515477638,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767515477839,0.02196,91224.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767515477840,0.01096238,91221.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767515478084,0.03507733,91227.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767515478085,0.03507733,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767515478239,0.01096178,91226.0,91222.0,0.000616]
["bitfinex","BTCUSD",1767515478434,0.06568346,91226.0,91222.0,0.01157826]
["bitfinex","BTCUSD",1767515478634,0.06568346,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767515478859,0.06577162,91225.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767515479079,0.06613364,91225.0,91221.0,0.03292238]
["bitfinex","BTCUSD",1767515479235,0.06613364,91225.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767515479441,0.01132392,91225.0,91221.0,0.08773418]
["bitfinex","BTCUSD",1767515479636,0.06613385,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767515479844,0.05481016,91224.0,91221.0,0.08773418]
["bitfinex","BTCUSD",1767515480141,0.05481016,91224.0,91221.0,0.03292238]
["bitfinex","BTCUSD",1767515480142,0.06577224,91224.0,91221.0,0.03292238]
["bitfinex","BTCUSD",1767515480589,0.00036202,91225.0,91224.0,0.010617]
["bitfinex","BTCUSD",1767515480762,2e-08,91225.0,91224.0,0.010617]
["bitfinex","BTCUSD",1767515481185,0.05480955,91225.0,91224.0,0.01]
["bitfinex","BTCUSD",1767515481729,0.06577272,91224.0,91221.0,0.03292238]
["bitfinex","BTCUSD",1767515482269,0.05481096,91223.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767515482901,0.06577272,91224.0,91221.0,0.07165092]
["bitfinex","BTCUSD",1767515483255,0.06570402,91224.0,91221.0,0.07165092]
["bitfinex","BTCUSD",1767515483458,0.01089332,91224.0,91222.0,0.04969092]
["bitfinex","BTCUSD",1767515483614,0.05481077,91223.0,91220.0,0.05708911]
["bitfinex","BTCUSD",1767515483798,0.01089332,91224.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515483998,0.01063832,91224.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515484631,0.06544847,91224.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515484840,2e-08,91225.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515485007,2e-08,91225.0,91224.0,0.01]
["bitfinex","BTCUSD",1767515485433,2e-08,91225.0,91224.0,0.05969092]
["bitfinex","BTCUSD",1767515487312,0.01577023,91227.0,91225.0,0.04969092]
["bitfinex","BTCUSD",1767515487485,0.01586147,91227.0,91225.0,0.04869192]
["bitfinex","BTCUSD",1767515487692,0.01586147,91227.0,91224.0,0.01]
["bitfinex","BTCUSD",1767515487848,0.05480961,91225.0,91223.0,0.07165092]
["bitfinex","BTCUSD",1767515488047,0.06577075,91226.0,91223.0,0.07165092]
["bitfinex","BTCUSD",1767515488283,0.01096178,91226.0,91223.0,0.08261306]
["bitfinex","BTCUSD",1767515488484,0.01096178,91226.0,91223.0,0.13742379]
["bitfinex","BTCUSD",1767515488888,0.05481,91225.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515489062,0.01096178,91226.0,91224.0,0.05481001]
["bitfinex","BTCUSD",1767515489727,0.06586124,91227.0,91224.0,0.05481001]
["bitfinex","BTCUSD",1767515489929,0.0110529,91227.0,91224.0,0.06577203]
["bitfinex","BTCUSD",1767515490110,0.0110529,91227.0,91223.0,0.08773229]
["bitfinex","BTCUSD",1767515490410,0.05481013,91224.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515490572,0.05481005,91225.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515490971,0.05481013,91224.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515491175,0.05481013,91224.0,91223.0,0.06780719]
["bitfinex","BTCUSD",1767515491719,0.05474135,91225.0,91223.0,0.06780719]
["bitfinex","BTCUSD",1767515491875,0.06577077,91226.0,91223.0,0.06780719]
["bitfinex","BTCUSD",1767515492077,0.05481001,91225.0,91223.0,0.06780719]
["bitfinex","BTCUSD",1767515492478,0.06577077,91226.0,91223.0,0.06780719]
["bitfinex","BTCUSD",1767515492675,0.06586124,91227.0,91224.0,0.0548099]
["bitfinex","BTCUSD",1767515493258,0.06577118,91226.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515493459,0.05481,91225.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767515493885,9.124e-05,91227.0,91224.0,0.04698285]
["bitfinex","BTCUSD",1767515494088,9.124e-05,91227.0,91225.0,0.05798185]
["bitfinex","BTCUSD",1767515494512,9.124e-05,91227.0,91225.0,0.11179203]
["bitfinex","BTCUSD",1767515494904,0.04384,91262.0,91233.0,0.05794379]
["bitfinex","BTCUSD",1767515495105,0.01096022,91239.0,91235.0,0.04698285]
["bitfinex","BTCUSD",1767515495307,0.06576062,91240.0,91239.0,0.04798185]
["bitfinex","BTCUSD",1767515495770,0.0109601,91240.0,91237.0,0.04698285]
["bitfinex","BTCUSD",1767515496098,0.06576062,91240.0,91237.0,0.04698285]
["bitfinex","BTCUSD",1767515496301,0.06476162,91240.0,91237.0,0.04698285]
["bitfinex","BTCUSD",1767515496740,0.01096034,91238.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767515496937,0.000999,91237.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767515497455,0.06576214,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767515497897,0.06569344,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767515498106,0.01089164,91238.0,91235.0,0.07676343]
["bitfinex","BTCUSD",1767515498278,0.05480112,91239.0,91236.0,0.0548028]
["bitfinex","BTCUSD",1767515498497,0.0647618,91240.0,91236.0,0.06576344]
["bitfinex","BTCUSD",1767515498640,0.0099611,91240.0,91237.0,0.06576251]
["bitfinex","BTCUSD",1767515498844,0.01095998,91241.0,91238.0,0.06576182]
["bitfinex","BTCUSD",1767515499064,0.05479914,91243.0,91238.0,0.06576182]
["bitfinex","BTCUSD",1767515499065,0.05479699,91246.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767515499275,0.05479699,91246.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767515499477,0.06575487,91248.0,91244.0,0.05479753]
["bitfinex","BTCUSD",1767515499888,0.06575487,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767515499889,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767515500091,0.0657569,91246.0,91243.0,0.06894285]
["bitfinex","BTCUSD",1767515500315,0.01095914,91248.0,91245.0,0.05794235]
["bitfinex","BTCUSD",1767515500488,0.06575466,91249.0,91245.0,0.11273981]
["bitfinex","BTCUSD",1767515500690,0.06575369,91250.0,91246.0,0.11273861]
["bitfinex","BTCUSD",1767515500890,0.01575369,91250.0,91247.0,0.04698285]
["bitfinex","BTCUSD",1767515501099,0.0657544,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767515501311,0.0657544,91249.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767515501462,0.01095902,91249.0,91246.0,0.06575611]
["bitfinex","BTCUSD",1767515501885,0.02671259,91250.0,91246.0,0.06575611]
["bitfinex","BTCUSD",1767515502140,0.0001518,91253.0,91250.0,0.01]
["bitfinex","BTCUSD",1767515502342,0.0001518,91253.0,91251.0,0.07675371]
["bitfinex","BTCUSD",1767515502552,0.01095758,91261.0,91257.0,0.06574784]
["bitfinex","BTCUSD",1767515502757,0.00010852,91261.0,91259.0,0.06574687]
["bitfinex","BTCUSD",1767515503035,0.000999,91259.0,91258.0,0.08770765]
["bitfinex","BTCUSD",1767515503334,0.05578811,91259.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767515503695,0.05478866,91260.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767515504095,0.05478866,91260.0,91086.0,0.6829]
["bitfinex","BTCUSD",1767515504096,0.04899581,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515504301,0.000999,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515504506,1e-08,91242.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767515504777,0.05480052,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767515505004,0.01095998,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767515505005,0.05995627,91236.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767515505230,0.0109607,91235.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767515506223,0.0109607,91235.0,91232.0,0.03292106]
["bitfinex","BTCUSD",1767515507162,0.0109607,91235.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767515507582,0.01096046,91234.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767515507783,0.00996146,91234.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767515507993,0.00996146,91234.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767515508395,0.00096045,91234.0,91232.0,0.05480508]
["bitfinex","BTCUSD",1767515508601,0.01192127,91234.0,91229.0,0.06576796]
["bitfinex","BTCUSD",1767515508739,0.06672543,91234.0,91233.0,0.020961]
["bitfinex","BTCUSD",1767515508946,0.05576458,91234.0,91233.0,0.010961]
["bitfinex","BTCUSD",1767515509939,0.01096046,91237.0,91233.0,0.02192194]
["bitfinex","BTCUSD",1767515510143,0.06576282,91237.0,91233.0,0.07672664]
["bitfinex","BTCUSD",1767515510349,0.06576158,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767515510782,0.0109601,91240.0,91236.0,0.05480243]
["bitfinex","BTCUSD",1767515510958,0.103796,91241.0,91236.0,0.05480243]
["bitfinex","BTCUSD",1767515510959,0.103796,91241.0,91239.0,0.000999]
["bitfinex","BTCUSD",1767515511164,0.04899581,91241.0,91239.0,0.000999]
["bitfinex","BTCUSD",1767515511434,0.04899581,91241.0,91238.0,0.06576189]
["bitfinex","BTCUSD",1767515512217,0.05995519,91246.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767515512545,0.05995531,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515512768,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515512977,0.06575829,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767515513182,0.06575777,91244.0,91240.0,0.06576053]
["bitfinex","BTCUSD",1767515513391,0.06575777,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767515513602,0.06575876,91243.0,91239.0,0.06576074]
["bitfinex","BTCUSD",1767515513802,0.06575777,91244.0,91240.0,0.06576046]
["bitfinex","BTCUSD",1767515513997,0.06575853,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767515514157,0.01095926,91247.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767515514594,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515514792,0.0657561,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767515514952,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767515515153,0.01095818,91256.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767515515355,0.06574881,91258.0,91254.0,0.05479198]
["bitfinex","BTCUSD",1767515515582,0.06574881,91258.0,91254.0,0.05479208]
["bitfinex","BTCUSD",1767515515786,0.05479022,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767515515983,0.06574622,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767515516404,0.06574622,91260.0,91255.0,0.06574924]
["bitfinex","BTCUSD",1767515516405,0.01095782,91259.0,91255.0,0.06574924]
["bitfinex","BTCUSD",1767515517296,0.04899581,91257.0,91251.0,0.01441948]
["bitfinex","BTCUSD",1767515517498,0.04899581,91257.0,91251.0,0.0034595]
["bitfinex","BTCUSD",1767515517758,0.04899581,91257.0,91254.0,0.05479161]
["bitfinex","BTCUSD",1767515518133,0.04799681,91257.0,91255.0,0.05479133]
["bitfinex","BTCUSD",1767515518333,0.00010852,91261.0,91258.0,0.06574714]
["bitfinex","BTCUSD",1767515518735,0.00010852,91261.0,91259.0,0.05478889]
["bitfinex","BTCUSD",1767515518935,0.000999,91259.0,91258.0,0.11272999]
["bitfinex","BTCUSD",1767515519440,0.00010852,91261.0,91260.0,0.04698285]
["bitfinex","BTCUSD",1767515519869,0.01095734,91263.0,91261.0,0.04698285]
["bitfinex","BTCUSD",1767515520079,0.01095734,91263.0,91261.0,0.03698285]
["bitfinex","BTCUSD",1767515520291,0.01095734,91263.0,91261.0,0.03598385]
["bitfinex","BTCUSD",1767515520706,0.06574443,91264.0,91261.0,0.03598385]
["bitfinex","BTCUSD",1767515521512,0.05478681,91263.0,91261.0,0.03598385]
["bitfinex","BTCUSD",1767515521712,0.05479025,91258.0,91256.0,0.04941894]
["bitfinex","BTCUSD",1767515522129,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767515522332,0.05479684,91247.0,91244.0,0.02196]
["bitfinex","BTCUSD",1767515522574,0.05479684,91247.0,91243.0,0.01106826]
["bitfinex","BTCUSD",1767515522575,0.05479705,91246.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767515522757,0.06575429,91249.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767515522913,0.05479625,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767515523118,0.06575607,91247.0,91243.0,0.11528541]
["bitfinex","BTCUSD",1767515523314,0.06575607,91247.0,91244.0,0.02196]
["bitfinex","BTCUSD",1767515523705,0.06575537,91248.0,91244.0,0.03291962]
["bitfinex","BTCUSD",1767515523910,0.05479748,91246.0,91244.0,0.02196]
["bitfinex","BTCUSD",1767515524110,0.01095938,91246.0,91243.0,0.00010852]
["bitfinex","BTCUSD",1767515524323,0.05479812,91244.0,91243.0,0.00010852]
["bitfinex","BTCUSD",1767515525144,0.06575634,91246.0,91243.0,0.00010852]
["bitfinex","BTCUSD",1767515525335,0.05479762,91245.0,91243.0,0.00010852]
["bitfinex","BTCUSD",1767515526039,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767515526253,0.01095974,91243.0,91237.0,0.06576264]
["bitfinex","BTCUSD",1767515526450,0.06575846,91243.0,91239.0,0.06676024]
["bitfinex","BTCUSD",1767515526662,0.01095974,91243.0,91239.0,0.06576124]
["bitfinex","BTCUSD",1767515526938,0.06575783,91244.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767515527144,0.01095962,91244.0,91241.0,0.05479983]
["bitfinex","BTCUSD",1767515527361,0.01095962,91244.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767515527362,0.06575784,91244.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767515527532,0.01095938,91246.0,91241.0,0.0547998]
["bitfinex","BTCUSD",1767515527718,0.06575656,91246.0,91242.0,0.05479872]
["bitfinex","BTCUSD",1767515528128,0.05479753,91245.0,91242.0,0.05479872]
["bitfinex","BTCUSD",1767515528556,0.06575787,91244.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767515529027,0.06575895,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767515529226,0.05479979,91242.0,91238.0,0.06576189]
["bitfinex","BTCUSD",1767515529475,0.05479952,91242.0,91239.0,0.06576128]
["bitfinex","BTCUSD",1767515529650,0.05479952,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767515529849,0.05479952,91242.0,91238.0,0.06576189]
["bitfinex","BTCUSD",1767515529850,0.06575938,91242.0,91238.0,0.06576189]
["bitfinex","BTCUSD",1767515530060,0.06575758,91245.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1767515530264,0.06575782,91244.0,91240.0,0.0548]
["bitfinex","BTCUSD",1767515530424,0.06575862,91243.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1767515531263,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767515531503,0.06575821,91244.0,91240.0,0.06576051]
["bitfinex","BTCUSD",1767515531712,0.06575739,91245.0,91241.0,0.06575938]
["bitfinex","BTCUSD",1767515532125,0.0109595,91245.0,91242.0,0.06571508]
["bitfinex","BTCUSD",1767515532327,0.06575736,91246.0,91242.0,0.06571508]
["bitfinex","BTCUSD",1767515532700,0.06575736,91246.0,91243.0,0.05479854]
["bitfinex","BTCUSD",1767515533026,0.05479756,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515533224,0.06575706,91245.0,91241.0,0.06575876]
["bitfinex","BTCUSD",1767515533958,0.06575899,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767515534946,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767515535083,0.16961412,91250.0,91244.0,0.06037856]
["bitfinex","BTCUSD",1767515535283,0.01095926,91247.0,91244.0,0.04941894]
["bitfinex","BTCUSD",1767515535485,0.0657563,91246.0,91242.0,0.06575905]
["bitfinex","BTCUSD",1767515535707,0.05479757,91245.0,91242.0,0.06575905]
["bitfinex","BTCUSD",1767515535909,0.05479757,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515536128,0.06575707,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515537253,0.06575707,91245.0,91242.0,0.06575916]
["bitfinex","BTCUSD",1767515537439,0.01095926,91247.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767515537641,0.01095926,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767515537842,0.06575508,91248.0,91244.0,0.06575734]
["bitfinex","BTCUSD",1767515538069,0.06575558,91247.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767515538264,0.06575558,91247.0,91243.0,0.06037868]
["bitfinex","BTCUSD",1767515538473,0.06575497,91248.0,91245.0,0.05479723]
["bitfinex","BTCUSD",1767515539272,0.05479638,91247.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767515539488,0.0547965,91247.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767515539694,0.06575497,91248.0,91244.0,0.06575722]
["bitfinex","BTCUSD",1767515539901,0.01475597,91248.0,91246.0,0.04941894]
["bitfinex","BTCUSD",1767515540061,0.01475597,91248.0,91246.0,0.04937505]
["bitfinex","BTCUSD",1767515540266,0.000999,91246.0,91244.0,0.04941894]
["bitfinex","BTCUSD",1767515540515,0.000999,91246.0,91244.0,0.10421671]
["bitfinex","BTCUSD",1767515540813,0.05479644,91247.0,91244.0,0.05479777]
["bitfinex","BTCUSD",1767515541110,0.05479644,91247.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767515541316,0.05479644,91247.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767515541920,0.0657557,91247.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767515542077,0.05479703,91246.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767515542277,0.0657557,91247.0,91244.0,0.05479807]
["bitfinex","BTCUSD",1767515542906,0.06575588,91248.0,91244.0,0.06575743]
["bitfinex","BTCUSD",1767515543102,0.0109589,91250.0,91245.0,0.1151756]
["bitfinex","BTCUSD",1767515543303,0.06575392,91250.0,91246.0,0.10421539]
["bitfinex","BTCUSD",1767515544046,0.05479523,91249.0,91246.0,0.10421539]
["bitfinex","BTCUSD",1767515544284,0.000999,91246.0,91244.0,0.10421663]
["bitfinex","BTCUSD",1767515544491,0.06575493,91248.0,91244.0,0.05479769]
["bitfinex","BTCUSD",1767515544711,0.06575493,91248.0,91245.0,0.05479735]
["bitfinex","BTCUSD",1767515545630,0.06575493,91248.0,91245.0,0.06575685]
["bitfinex","BTCUSD",1767515546736,0.0460078,91247.0,91245.0,0.01080709]
["bitfinex","BTCUSD",1767515546956,0.0460078,91247.0,91245.0,0.06560409]
["bitfinex","BTCUSD",1767515547163,0.0460078,91247.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767515547370,0.0460078,91247.0,91246.0,0.05475303]
["bitfinex","BTCUSD",1767515547575,0.06575395,91250.0,91247.0,0.05479622]
["bitfinex","BTCUSD",1767515547732,0.06575395,91250.0,91246.0,0.06571241]
["bitfinex","BTCUSD",1767515548169,0.0657545,91249.0,91246.0,0.06571241]
["bitfinex","BTCUSD",1767515548373,0.0657545,91249.0,91247.0,0.04941894]
["bitfinex","BTCUSD",1767515548998,0.01095902,91249.0,91247.0,0.04941894]
["bitfinex","BTCUSD",1767515549286,0.06575395,91250.0,91248.0,0.04941894]
["bitfinex","BTCUSD",1767515549476,0.06575132,91253.0,91251.0,0.04941894]
["bitfinex","BTCUSD",1767515549681,0.06575132,91253.0,91251.0,0.04841994]
["bitfinex","BTCUSD",1767515550960,0.01095854,91253.0,91251.0,0.04841994]
["bitfinex","BTCUSD",1767515551155,0.05479152,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515551156,0.06574982,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515551386,0.05479211,91254.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515552137,0.06585826,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515552503,0.00010844,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515552701,4.4e-07,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515552925,4.4e-07,91255.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767515553160,4.4e-07,91255.0,91254.0,0.04825161]
["bitfinex","BTCUSD",1767515553739,4.4e-07,91255.0,91254.0,0.10304372]
["bitfinex","BTCUSD",1767515554206,4.4e-07,91255.0,91254.0,0.04825161]
["bitfinex","BTCUSD",1767515554621,0.05479195,91255.0,91254.0,0.04814361]
["bitfinex","BTCUSD",1767515555517,0.04979195,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515556338,0.05479211,91254.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515556748,0.04979195,91255.0,91253.0,0.04825161]
["bitfinex","BTCUSD",1767515557155,0.06075025,91255.0,91252.0,0.05479326]
["bitfinex","BTCUSD",1767515558161,0.05479217,91254.0,91251.0,0.06575239]
["bitfinex","BTCUSD",1767515558683,0.0547931,91253.0,91249.0,0.06575393]
["bitfinex","BTCUSD",1767515558891,0.05479555,91249.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767515559049,0.05479632,91247.0,91246.0,0.02191611]
["bitfinex","BTCUSD",1767515559247,0.06575783,91244.0,91240.0,0.06576038]
["bitfinex","BTCUSD",1767515559432,0.05479881,91243.0,91241.0,0.02196]
["bitfinex","BTCUSD",1767515559637,0.06575783,91244.0,91241.0,0.02196]
["bitfinex","BTCUSD",1767515559904,0.06575783,91244.0,91240.0,0.06576038]
["bitfinex","BTCUSD",1767515560105,0.06575783,91244.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767515560407,0.06575602,91247.0,91244.0,0.010999]
["bitfinex","BTCUSD",1767515560549,0.05479703,91246.0,91244.0,0.01]
["bitfinex","BTCUSD",1767515560750,0.01095902,91249.0,91244.0,0.04291962]
["bitfinex","BTCUSD",1767515560989,0.01095902,91249.0,91244.0,0.04352373]
["bitfinex","BTCUSD",1767515561401,0.0547964,91247.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767515561552,0.0657554,91248.0,91246.0,0.04825161]
["bitfinex","BTCUSD",1767515561759,0.01095914,91248.0,91247.0,0.04925061]
["bitfinex","BTCUSD",1767515561964,0.06575414,91249.0,91248.0,0.04825161]
["bitfinex","BTCUSD",1767515569296,0.01095902,91249.0,91248.0,0.04825161]
["bitfinex","BTCUSD",1767515569489,0.05479504,91250.0,91249.0,0.010999]
["bitfinex","BTCUSD",1767515569630,0.06575282,91251.0,91249.0,0.05825161]
["bitfinex","BTCUSD",1767515570255,0.05479452,91250.0,91249.0,0.01]
["bitfinex","BTCUSD",1767515570528,0.05479555,91249.0,91247.0,0.04825161]
["bitfinex","BTCUSD",1767515570961,0.05479666,91247.0,91244.0,0.08832179]
["bitfinex","BTCUSD",1767515571299,0.06475586,91248.0,91245.0,0.10304893]
["bitfinex","BTCUSD",1767515571474,0.06475586,91248.0,91247.0,0.05749852]
["bitfinex","BTCUSD",1767515571655,0.06475586,91248.0,91247.0,0.01]
["bitfinex","BTCUSD",1767515571852,0.06475586,91248.0,91245.0,0.06575682]
["bitfinex","BTCUSD",1767515572442,0.06475586,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767515572668,0.05479636,91247.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767515572861,0.01095914,91248.0,91246.0,0.04749852]
["bitfinex","BTCUSD",1767515573084,0.01095914,91248.0,91245.0,0.06575694]
["bitfinex","BTCUSD",1767515573312,0.01095926,91247.0,91244.0,0.02256411]
["bitfinex","BTCUSD",1767515573463,0.06571113,91247.0,91244.0,0.07736215]
["bitfinex","BTCUSD",1767515573646,0.06575532,91248.0,91245.0,0.05479735]
["bitfinex","BTCUSD",1767515574753,0.06575532,91248.0,91244.0,0.08832177]
["bitfinex","BTCUSD",1767515575130,0.05479455,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767515575515,0.05479513,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767515575694,0.05479513,91249.0,91246.0,0.06575589]
["bitfinex","BTCUSD",1767515575901,0.000999,91246.0,91244.0,0.02256411]
["bitfinex","BTCUSD",1767515576092,0.01095926,91247.0,91244.0,0.08102225]
["bitfinex","BTCUSD",1767515576299,0.0657556,91247.0,91244.0,0.13581985]
["bitfinex","BTCUSD",1767515576478,0.0657556,91247.0,91244.0,0.08771722]
["bitfinex","BTCUSD",1767515576922,0.06575501,91248.0,91245.0,0.05479724]
["bitfinex","BTCUSD",1767515577981,0.05479645,91247.0,91244.0,0.08771722]
["bitfinex","BTCUSD",1767515578714,0.06575501,91248.0,91245.0,0.06575659]
["bitfinex","BTCUSD",1767515579144,0.06575421,91249.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767515579367,0.06575421,91249.0,91246.0,0.06575578]
["bitfinex","BTCUSD",1767515579940,0.06575421,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767515580348,0.05479346,91252.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767515580548,0.05479395,91251.0,91249.0,0.010999]
["bitfinex","BTCUSD",1767515580997,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515581578,0.06574888,91257.0,91254.0,0.06575009]
["bitfinex","BTCUSD",1767515581805,0.06574911,91256.0,91253.0,0.06575112]
["bitfinex","BTCUSD",1767515582139,0.06575106,91254.0,91251.0,0.05479369]
["bitfinex","BTCUSD",1767515582417,0.01095854,91253.0,91250.0,0.06575229]
["bitfinex","BTCUSD",1767515582618,0.0657517,91253.0,91250.0,0.06575229]
["bitfinex","BTCUSD",1767515583242,0.01095854,91253.0,91250.0,0.06575229]
["bitfinex","BTCUSD",1767515583415,0.06575129,91253.0,91250.0,0.06575229]
["bitfinex","BTCUSD",1767515583822,0.01095854,91253.0,91251.0,0.05479384]
["bitfinex","BTCUSD",1767515584023,0.0657496,91256.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767515584242,0.01095818,91256.0,91254.0,0.05479199]
["bitfinex","BTCUSD",1767515585035,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767515585353,0.06574941,91257.0,91254.0,0.05479209]
["bitfinex","BTCUSD",1767515585534,0.06574941,91257.0,91254.0,0.06575051]
["bitfinex","BTCUSD",1767515585737,0.01095806,91257.0,91254.0,0.06575051]
["bitfinex","BTCUSD",1767515585932,0.01088936,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767515586138,0.01705734,91256.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515586335,0.01705734,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767515586536,0.02196,91259.0,91256.0,0.07574802]
["bitfinex","BTCUSD",1767515586757,0.02196,91259.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767515586958,0.02196,91259.0,91256.0,0.02095818]
["bitfinex","BTCUSD",1767515587163,0.05479026,91258.0,91256.0,0.01]
["bitfinex","BTCUSD",1767515587394,0.05479026,91258.0,91256.0,0.00995509]
["bitfinex","BTCUSD",1767515587726,0.05479026,91258.0,91255.0,0.05479143]
["bitfinex","BTCUSD",1767515587926,0.06574716,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767515588153,0.06574716,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767515588372,0.05478977,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767515588832,0.01095782,91259.0,91256.0,0.06574867]
["bitfinex","BTCUSD",1767515589595,0.06574607,91261.0,91258.0,0.0547896]
["bitfinex","BTCUSD",1767515589813,0.06574607,91261.0,91258.0,0.10165034]
["bitfinex","BTCUSD",1767515590014,0.05478814,91261.0,91260.0,0.04686074]
["bitfinex","BTCUSD",1767515590533,0.05478814,91261.0,91260.0,0.04681583]
["bitfinex","BTCUSD",1767515591488,0.01095818,91256.0,91251.0,0.23013444]
["bitfinex","BTCUSD",1767515591684,0.05479211,91254.0,91253.0,0.04686074]
["bitfinex","BTCUSD",1767515592126,0.05479331,91252.0,91251.0,0.00010844]
["bitfinex","BTCUSD",1767515592482,0.05479331,91252.0,91243.0,0.23015416]
["bitfinex","BTCUSD",1767515592483,0.01095926,91247.0,91243.0,0.04686074]
["bitfinex","BTCUSD",1767515592741,0.01095926,91247.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767515592742,0.01025745,91244.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767515593637,0.06575757,91245.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767515594841,0.05479812,91244.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767515596867,0.06575774,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515597044,0.06575856,91243.0,91240.0,0.0329201]
["bitfinex","BTCUSD",1767515598464,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515598667,0.0109595,91245.0,91243.0,0.010999]
["bitfinex","BTCUSD",1767515598862,0.06575635,91246.0,91243.0,0.01]
["bitfinex","BTCUSD",1767515599376,0.06575737,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515599586,0.0109595,91245.0,91241.0,0.06575958]
["bitfinex","BTCUSD",1767515599929,0.06575713,91245.0,91242.0,0.05479923]
["bitfinex","BTCUSD",1767515600659,0.0109595,91245.0,91242.0,0.06575909]
["bitfinex","BTCUSD",1767515600866,0.06575672,91246.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767515601065,0.06575672,91246.0,91242.0,0.06575909]
["bitfinex","BTCUSD",1767515601302,0.06575709,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515601528,0.000999,91242.0,91240.0,0.07978084]
["bitfinex","BTCUSD",1767515601648,0.000999,91242.0,91240.0,0.13458103]
["bitfinex","BTCUSD",1767515602003,0.01095962,91244.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767515602527,0.06575814,91244.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767515602732,0.000999,91241.0,91240.0,0.02196]
["bitfinex","BTCUSD",1767515603071,0.01095962,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515603292,0.06575755,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515603936,0.0109595,91245.0,91243.0,0.05479871]
["bitfinex","BTCUSD",1767515604137,0.06575729,91245.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767515605141,0.06575639,91246.0,91243.0,0.05479826]
["bitfinex","BTCUSD",1767515605281,0.06575667,91246.0,91243.0,0.05479826]
["bitfinex","BTCUSD",1767515606246,0.05479619,91248.0,91244.0,0.06575774]
["bitfinex","BTCUSD",1767515606421,0.06575533,91248.0,91246.0,0.01]
["bitfinex","BTCUSD",1767515606568,0.06575422,91249.0,91246.0,0.11161362]
["bitfinex","BTCUSD",1767515606764,0.01095866,91252.0,91248.0,0.1126156]
["bitfinex","BTCUSD",1767515606987,0.0109583,91255.0,91249.0,0.05781976]
["bitfinex","BTCUSD",1767515607199,0.01106676,91255.0,91249.0,0.05781976]
["bitfinex","BTCUSD",1767515607450,0.05479211,91254.0,91249.0,0.11261443]
["bitfinex","BTCUSD",1767515607636,0.05479342,91252.0,91249.0,0.11261443]
["bitfinex","BTCUSD",1767515607785,0.05691909,91252.0,91249.0,0.11261443]
["bitfinex","BTCUSD",1767515608934,0.21915631,91260.0,91253.0,0.04686074]
["bitfinex","BTCUSD",1767515609092,0.01095806,91257.0,91254.0,0.05781916]
["bitfinex","BTCUSD",1767515609300,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515609500,0.06574841,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515609726,0.0547911,91256.0,91253.0,0.06575114]
["bitfinex","BTCUSD",1767515609921,0.0547911,91256.0,91252.0,0.06575092]
["bitfinex","BTCUSD",1767515609922,0.0547916,91255.0,91252.0,0.06575092]
["bitfinex","BTCUSD",1767515610227,0.05479234,91254.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767515610563,0.05479234,91254.0,91243.0,0.21919298]
["bitfinex","BTCUSD",1767515610564,0.01095842,91254.0,91248.0,0.11261521]
["bitfinex","BTCUSD",1767515610680,0.0657523,91252.0,91249.0,0.054795]
["bitfinex","BTCUSD",1767515610892,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767515611094,0.06575143,91253.0,91250.0,0.06575317]
["bitfinex","BTCUSD",1767515612393,0.06574994,91255.0,91252.0,0.05479323]
["bitfinex","BTCUSD",1767515612609,0.05479036,91257.0,91254.0,0.05474822]
["bitfinex","BTCUSD",1767515612908,0.05479036,91257.0,91254.0,0.05374922]
["bitfinex","BTCUSD",1767515613241,0.06574842,91257.0,91253.0,0.06575076]
["bitfinex","BTCUSD",1767515613463,0.06574842,91257.0,91254.0,0.05479209]
["bitfinex","BTCUSD",1767515613667,0.054791,91256.0,91253.0,0.06575076]
["bitfinex","BTCUSD",1767515614608,0.06574842,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515615167,0.05479111,91256.0,91253.0,0.0657502]
["bitfinex","BTCUSD",1767515615941,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515616301,0.01095806,91257.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767515616864,0.06574846,91257.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767515617147,0.06574839,91257.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767515617607,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515618007,0.06574851,91257.0,91254.0,0.06575025]
["bitfinex","BTCUSD",1767515618210,0.06574851,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515618621,0.06574851,91257.0,91254.0,0.06575037]
["bitfinex","BTCUSD",1767515618821,0.01095794,91258.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767515619030,0.05478971,91258.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767515619250,0.05478971,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767515619575,0.06574742,91259.0,91256.0,0.06574862]
["bitfinex","BTCUSD",1767515619742,0.06574742,91259.0,91255.0,0.06574927]
["bitfinex","BTCUSD",1767515620081,0.06574742,91259.0,91256.0,0.05479045]
["bitfinex","BTCUSD",1767515620232,0.06574742,91259.0,91256.0,0.05474657]
["bitfinex","BTCUSD",1767515620667,0.06574568,91261.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767515620869,0.06574588,91262.0,91259.0,0.05574413]
["bitfinex","BTCUSD",1767515621071,0.06574588,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515621332,0.06574588,91262.0,91259.0,0.05478901]
["bitfinex","BTCUSD",1767515621850,0.06574588,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515622618,0.05478858,91260.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515622843,0.05383358,91260.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515623013,0.06574505,91262.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515623366,0.06574506,91262.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767515623567,0.00023054,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515623767,0.00023054,91265.0,91264.0,0.05374221]
["bitfinex","BTCUSD",1767515624190,0.00023054,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767515624391,4.389e-05,91264.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767515624620,4.389e-05,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767515624825,4.389e-05,91264.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767515625190,0.05483006,91264.0,91261.0,0.06574433]
["bitfinex","BTCUSD",1767515625558,4.389e-05,91264.0,91262.0,0.05478726]
["bitfinex","BTCUSD",1767515625893,4.389e-05,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767515626430,0.00023054,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515627211,0.00023054,91265.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767515627912,0.00023054,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515628737,5.4e-07,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515628935,4.389e-05,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767515629137,4.389e-05,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767515629300,4.389e-05,91264.0,91263.0,0.05455671]
["bitfinex","BTCUSD",1767515629707,5.4e-07,91265.0,91263.0,0.05455671]
["bitfinex","BTCUSD",1767515630713,5.4e-07,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515630910,0.01095662,91269.0,91266.0,0.00995557]
["bitfinex","BTCUSD",1767515631129,0.01095662,91269.0,91266.0,0.07569689]
["bitfinex","BTCUSD",1767515631130,0.06579173,91269.0,91266.0,0.07569689]
["bitfinex","BTCUSD",1767515631329,0.06579173,91269.0,91266.0,0.00995557]
["bitfinex","BTCUSD",1767515631330,0.05478371,91268.0,91266.0,0.00995557]
["bitfinex","BTCUSD",1767515631512,0.06579173,91269.0,91265.0,0.06574217]
["bitfinex","BTCUSD",1767515632026,0.05478387,91268.0,91265.0,0.06574217]
["bitfinex","BTCUSD",1767515632242,0.06579173,91269.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767515632591,0.01100814,91269.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767515633246,0.06579174,91269.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767515633597,0.06579174,91269.0,91265.0,0.0657426]
["bitfinex","BTCUSD",1767515633598,0.05478402,91268.0,91265.0,0.0657426]
["bitfinex","BTCUSD",1767515633986,0.06574076,91268.0,91265.0,0.0657426]
["bitfinex","BTCUSD",1767515634885,0.06574076,91268.0,91265.0,0.0656977]
["bitfinex","BTCUSD",1767515635186,0.06574076,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767515635390,4.443e-05,91265.0,91264.0,0.05151731]
["bitfinex","BTCUSD",1767515635749,0.06574131,91267.0,91264.0,0.05151731]
["bitfinex","BTCUSD",1767515636368,0.06574076,91268.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767515637517,0.01095674,91268.0,91263.0,0.05478565]
["bitfinex","BTCUSD",1767515637677,4.443e-05,91266.0,91264.0,0.05478584]
["bitfinex","BTCUSD",1767515638474,4.443e-05,91266.0,91263.0,0.06574299]
["bitfinex","BTCUSD",1767515639215,0.05482961,91266.0,91264.0,0.0547861]
["bitfinex","BTCUSD",1767515639423,0.05482961,91266.0,91264.0,0.05474222]
["bitfinex","BTCUSD",1767515639817,4.443e-05,91266.0,91264.0,0.05474222]
["bitfinex","BTCUSD",1767515640607,0.01095722,91264.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767515640809,0.01095818,91256.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767515641008,0.06574897,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767515641187,0.06574916,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767515641391,0.06574916,91256.0,91253.0,0.06575101]
["bitfinex","BTCUSD",1767515641608,0.01095806,91257.0,91254.0,0.06575029]
["bitfinex","BTCUSD",1767515641930,0.01095806,91257.0,91256.0,0.00995557]
["bitfinex","BTCUSD",1767515642138,0.06574889,91257.0,91253.0,0.06575118]
["bitfinex","BTCUSD",1767515642295,0.06574889,91257.0,91254.0,0.05479179]
["bitfinex","BTCUSD",1767515642912,0.06574889,91257.0,91254.0,0.06575041]
["bitfinex","BTCUSD",1767515643132,0.06574889,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767515643490,0.06574889,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767515643491,0.05479224,91254.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767515643693,0.06575037,91255.0,91252.0,0.06575178]
["bitfinex","BTCUSD",1767515643899,0.06575013,91256.0,91253.0,0.06575113]
["bitfinex","BTCUSD",1767515644118,0.06574916,91256.0,91252.0,0.06575078]
["bitfinex","BTCUSD",1767515644328,0.05479158,91255.0,91252.0,0.06575078]
["bitfinex","BTCUSD",1767515644727,0.06574988,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767515644926,0.05579231,91252.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767515645125,0.00104343,91252.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767515645289,0.000999,91252.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767515645501,0.01095842,91254.0,91251.0,0.03291878]
["bitfinex","BTCUSD",1767515645699,0.01095842,91254.0,91251.0,0.08771218]
["bitfinex","BTCUSD",1767515645901,0.01095842,91254.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767515646148,0.05479326,91253.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767515646303,0.05479326,91253.0,91249.0,0.06575368]
["bitfinex","BTCUSD",1767515646502,0.05479333,91252.0,91249.0,0.06575368]
["bitfinex","BTCUSD",1767515646700,0.0657518,91253.0,91250.0,0.05479407]
["bitfinex","BTCUSD",1767515647032,0.05479442,91251.0,91248.0,0.06575483]
["bitfinex","BTCUSD",1767515647216,0.06575233,91252.0,91249.0,0.05479498]
["bitfinex","BTCUSD",1767515647816,0.06575233,91252.0,91249.0,0.06571012]
["bitfinex","BTCUSD",1767515648038,0.06575233,91253.0,91250.0,0.06575342]
["bitfinex","BTCUSD",1767515648239,0.06575233,91253.0,91250.0,0.06570954]
["bitfinex","BTCUSD",1767515649436,0.01095854,91253.0,91251.0,0.05479385]
["bitfinex","BTCUSD",1767515649841,0.05479229,91254.0,91253.0,0.00995557]
["bitfinex","BTCUSD",1767515650274,0.06575071,91254.0,91251.0,0.0657526]
["bitfinex","BTCUSD",1767515651137,0.06574909,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767515651341,0.06574909,91256.0,91254.0,0.00995557]
["bitfinex","BTCUSD",1767515651557,0.01095818,91256.0,91254.0,0.00995557]
["bitfinex","BTCUSD",1767515652602,0.06793104,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767515652901,0.07674798,91261.0,91258.0,0.06574751]
["bitfinex","BTCUSD",1767515653914,0.02196,91261.0,91259.0,0.05478893]
["bitfinex","BTCUSD",1767515654214,0.07674798,91261.0,91258.0,0.06574751]
["bitfinex","BTCUSD",1767515654889,0.05478858,91260.0,91258.0,0.06574751]
["bitfinex","BTCUSD",1767515655257,0.08770556,91261.0,91258.0,0.06574747]
["bitfinex","BTCUSD",1767515655658,0.05478856,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515656015,0.02196,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515656515,0.02196,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515656726,0.000999,91260.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515657112,0.02196,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515657346,0.07674798,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515657498,0.08770556,91261.0,91258.0,0.0657474]
["bitfinex","BTCUSD",1767515657696,0.08770556,91261.0,91258.0,0.06574744]
["bitfinex","BTCUSD",1767515657900,0.02196,91261.0,91258.0,0.06574744]
["bitfinex","BTCUSD",1767515658120,0.08770602,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515658491,0.08770602,91261.0,91258.0,0.06574712]
["bitfinex","BTCUSD",1767515658834,0.07674794,91261.0,91258.0,0.06574712]
["bitfinex","BTCUSD",1767515659140,0.02196,91261.0,91259.0,0.05478901]
["bitfinex","BTCUSD",1767515660740,0.07674791,91261.0,91259.0,0.05478901]
["bitfinex","BTCUSD",1767515661634,0.07674791,91261.0,91258.0,0.06574712]
["bitfinex","BTCUSD",1767515661787,0.08770549,91261.0,91258.0,0.06574712]
["bitfinex","BTCUSD",1767515661987,0.05478863,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515662238,0.08770549,91261.0,91258.0,0.0657476]
["bitfinex","BTCUSD",1767515662905,0.0547886,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515663105,0.0547886,91260.0,91257.0,0.0547902]
["bitfinex","BTCUSD",1767515663948,0.08770549,91261.0,91258.0,0.05478955]
["bitfinex","BTCUSD",1767515664157,0.02196,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515664473,0.02196,91261.0,91259.0,0.05478882]
["bitfinex","BTCUSD",1767515664678,0.0767481,91261.0,91258.0,0.06574764]
["bitfinex","BTCUSD",1767515665080,0.02196,91261.0,91259.0,0.05478882]
["bitfinex","BTCUSD",1767515665275,0.02196,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515665434,0.02196,91261.0,91259.0,0.05478882]
["bitfinex","BTCUSD",1767515665836,0.02196,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515666352,0.02196,91261.0,91259.0,0.05478882]
["bitfinex","BTCUSD",1767515666745,0.02196,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515666945,0.020961,91261.0,91259.0,0.05478882]
["bitfinex","BTCUSD",1767515667143,0.020961,91261.0,91258.0,0.06574748]
["bitfinex","BTCUSD",1767515667681,0.08670693,91261.0,91257.0,0.06574807]
["bitfinex","BTCUSD",1767515668605,0.0657463,91260.0,91257.0,0.06574821]
["bitfinex","BTCUSD",1767515668899,0.0109577,91260.0,91258.0,0.05478953]
["bitfinex","BTCUSD",1767515669050,0.06574623,91260.0,91257.0,0.06574821]
["bitfinex","BTCUSD",1767515669397,0.08670666,91261.0,91257.0,0.06574821]
["bitfinex","BTCUSD",1767515670496,0.020961,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515670685,0.020961,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515670868,0.020961,91261.0,91259.0,0.05478887]
["bitfinex","BTCUSD",1767515671224,0.020961,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515671989,0.00871819,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515672827,0.00871819,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515673663,0.00871819,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515673949,0.00871819,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515674129,0.00871819,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515674658,0.00871819,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515675362,0.00871819,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515676431,0.00871819,91261.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767515678034,0.00871819,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515679307,0.00871819,91261.0,91259.0,0.05478905]
["bitfinex","BTCUSD",1767515679980,0.00871819,91261.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767515680953,0.00871819,91261.0,91260.0,0.05378951]
["bitfinex","BTCUSD",1767515682456,0.01967577,91261.0,91258.0,0.06574763]
["bitfinex","BTCUSD",1767515682662,0.07446371,91261.0,91258.0,0.06574763]
["bitfinex","BTCUSD",1767515683510,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767515683718,0.06574451,91263.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767515683910,0.06574451,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767515684623,0.06574451,91263.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767515684943,0.05478739,91262.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767515686822,0.06574485,91262.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767515687427,0.06574562,91261.0,91258.0,0.06574725]
["bitfinex","BTCUSD",1767515687926,0.01095758,91261.0,91259.0,0.0547889]
["bitfinex","BTCUSD",1767515688622,0.06574485,91262.0,91259.0,0.06574672]
["bitfinex","BTCUSD",1767515689439,0.06574485,91262.0,91258.0,0.06574725]
["bitfinex","BTCUSD",1767515690806,0.05478794,91261.0,91258.0,0.06574725]
["bitfinex","BTCUSD",1767515691012,0.05478794,91261.0,91259.0,0.05478907]
["bitfinex","BTCUSD",1767515692107,0.06574485,91262.0,91258.0,0.06574725]
["bitfinex","BTCUSD",1767515692316,0.05478866,91260.0,91257.0,0.06574719]
["bitfinex","BTCUSD",1767515692627,0.0657448,91262.0,91259.0,0.0547887]
["bitfinex","BTCUSD",1767515692831,0.05478809,91261.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515693711,0.05478852,91260.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515694536,0.06574567,91261.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515695197,0.06574567,91261.0,91259.0,0.05478893]
["bitfinex","BTCUSD",1767515695356,0.01095758,91261.0,91259.0,0.05478893]
["bitfinex","BTCUSD",1767515696174,0.01095758,91261.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515696469,0.0657459,91261.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767515697373,0.06574482,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767515697536,0.05478807,91261.0,91258.0,0.06574749]
["bitfinex","BTCUSD",1767515698609,0.01095746,91262.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767515698752,0.06574531,91262.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767515698943,0.06574531,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767515699256,0.06574531,91262.0,91259.0,0.0657467]
["bitfinex","BTCUSD",1767515700930,0.01095746,91262.0,91260.0,0.05478844]
["bitfinex","BTCUSD",1767515701131,0.02196,91268.0,91262.0,0.01095457]
["bitfinex","BTCUSD",1767515701331,0.01095686,91267.0,91264.0,0.05950549]
["bitfinex","BTCUSD",1767515701589,5.152e-05,91269.0,91265.0,0.04854827]
["bitfinex","BTCUSD",1767515701782,0.01095674,91268.0,91266.0,0.10333314]
["bitfinex","BTCUSD",1767515702182,0.05478431,91267.0,91264.0,0.05950549]
["bitfinex","BTCUSD",1767515702699,0.01095674,91268.0,91265.0,0.06574233]
["bitfinex","BTCUSD",1767515702860,0.01095674,91268.0,91266.0,0.05478466]
["bitfinex","BTCUSD",1767515703059,0.06574068,91268.0,91265.0,0.06574233]
["bitfinex","BTCUSD",1767515703611,0.05478434,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767515703908,0.0657412,91267.0,91264.0,0.04854827]
["bitfinex","BTCUSD",1767515704072,0.0657412,91267.0,91264.0,0.05478605]
["bitfinex","BTCUSD",1767515704859,0.06574193,91266.0,91263.0,0.05950561]
["bitfinex","BTCUSD",1767515705285,0.01095698,91266.0,91263.0,0.11429184]
["bitfinex","BTCUSD",1767515705485,0.06574123,91267.0,91263.0,0.11429184]
["bitfinex","BTCUSD",1767515706284,5.152e-05,91269.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767515706488,0.05478386,91268.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767515706686,0.05478476,91267.0,91264.0,0.06574325]
["bitfinex","BTCUSD",1767515706889,0.0657406,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767515707086,0.0657406,91268.0,91265.0,0.06574217]
["bitfinex","BTCUSD",1767515707288,0.05478498,91266.0,91264.0,0.06574325]
["bitfinex","BTCUSD",1767515707490,0.0657413,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515708250,0.0657413,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767515708529,0.06574201,91266.0,91263.0,0.06574392]
["bitfinex","BTCUSD",1767515711299,0.01095686,91267.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515711837,0.01095686,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767515711999,0.06574126,91267.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767515713125,0.05478516,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515713557,0.01095686,91267.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767515713764,0.06574149,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515714103,0.06574149,91267.0,91264.0,0.06574312]
["bitfinex","BTCUSD",1767515714862,0.05478495,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515715041,0.05478551,91265.0,91263.0,0.06574404]
["bitfinex","BTCUSD",1767515715235,0.0657412,91267.0,91264.0,0.05478566]
["bitfinex","BTCUSD",1767515715555,0.01095686,91267.0,91265.0,0.05478528]
["bitfinex","BTCUSD",1767515715855,0.06574168,91267.0,91264.0,0.05478592]
["bitfinex","BTCUSD",1767515716160,0.06574168,91267.0,91264.0,0.054786]
["bitfinex","BTCUSD",1767515716373,0.01095686,91267.0,91265.0,0.05478535]
["bitfinex","BTCUSD",1767515716562,0.0657918,91269.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767515716762,0.05478383,91268.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767515716963,0.05478383,91268.0,91265.0,0.05478535]
["bitfinex","BTCUSD",1767515717161,0.0657918,91269.0,91266.0,0.05478449]
["bitfinex","BTCUSD",1767515717867,0.0657918,91269.0,91266.0,0.06574137]
["bitfinex","BTCUSD",1767515718231,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515718454,0.0657406,91268.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767515718628,5.152e-05,91269.0,91268.0,0.01095457]
["bitfinex","BTCUSD",1767515718827,0.05483505,91269.0,91268.0,0.01095457]
["bitfinex","BTCUSD",1767515719050,0.05478471,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515719253,0.05478371,91268.0,91264.0,0.06574288]
["bitfinex","BTCUSD",1767515719432,0.05478435,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515719634,0.06574045,91268.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767515720034,0.05478461,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767515720235,0.05478514,91266.0,91263.0,0.06574303]
["bitfinex","BTCUSD",1767515721077,0.05478577,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767515721282,0.05478559,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767515721579,0.05478569,91265.0,91262.0,0.06574364]
["bitfinex","BTCUSD",1767515722287,0.05478616,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767515722467,0.06574279,91265.0,91262.0,0.06574433]
["bitfinex","BTCUSD",1767515722987,0.0109571,91265.0,91263.0,0.05478657]
["bitfinex","BTCUSD",1767515723190,0.065743,91266.0,91263.0,0.05478657]
["bitfinex","BTCUSD",1767515724988,0.06063612,91268.0,91255.0,0.21916388]
["bitfinex","BTCUSD",1767515725171,0.04967938,91267.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1767515725816,0.04967938,91267.0,91264.0,0.05478554]
["bitfinex","BTCUSD",1767515725987,0.0288891,91266.0,91264.0,0.06574276]
["bitfinex","BTCUSD",1767515726371,0.0288891,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767515726997,0.06574053,91268.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767515727218,0.06574053,91268.0,91266.0,0.04854827]
["bitfinex","BTCUSD",1767515727447,0.06574053,91268.0,91264.0,0.06574276]
["bitfinex","BTCUSD",1767515727601,0.06574053,91268.0,91265.0,0.04854827]
["bitfinex","BTCUSD",1767515728015,0.05478371,91268.0,91266.0,0.04854827]
["bitfinex","BTCUSD",1767515728360,0.06579237,91269.0,91266.0,0.0476921]
["bitfinex","BTCUSD",1767515728848,0.06579237,91269.0,91265.0,0.06388724]
["bitfinex","BTCUSD",1767515729051,0.05478398,91268.0,91265.0,0.06388724]
["bitfinex","BTCUSD",1767515729213,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767515729396,0.01100814,91269.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515729603,0.05478379,91268.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515729904,0.06579128,91269.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515730320,0.06579128,91269.0,91266.0,0.04751328]
["bitfinex","BTCUSD",1767515730516,0.01579128,91269.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515730811,0.0267479,91269.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767515731014,0.15854967,91280.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767515731015,0.0001518,91272.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767515731244,0.06577296,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767515731556,4.032e-05,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767515731902,0.06573375,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767515732116,0.05477877,91277.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767515732314,0.0657337,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767515732516,0.0657337,91278.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767515732944,0.06573485,91276.0,91272.0,0.06573748]
["bitfinex","BTCUSD",1767515733151,0.05477954,91275.0,91272.0,0.06573748]
["bitfinex","BTCUSD",1767515733356,0.06573485,91276.0,91272.0,0.06573748]
["bitfinex","BTCUSD",1767515733569,4.032e-05,91279.0,91276.0,0.06673356]
["bitfinex","BTCUSD",1767515733793,0.01099574,91279.0,91276.0,0.01195478]
["bitfinex","BTCUSD",1767515734037,0.0657733,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767515734252,0.0657733,91279.0,91275.0,0.06573485]
["bitfinex","BTCUSD",1767515734456,0.06573345,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767515734660,0.06573399,91277.0,91273.0,0.06573626]
["bitfinex","BTCUSD",1767515734861,0.05477914,91276.0,91273.0,0.06573626]
["bitfinex","BTCUSD",1767515735098,0.04737892,91275.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767515735304,0.04737892,91275.0,91273.0,0.05462846]
["bitfinex","BTCUSD",1767515735515,0.10215851,91275.0,91272.0,0.03764989]
["bitfinex","BTCUSD",1767515735769,0.04737892,91275.0,91272.0,0.03764989]
["bitfinex","BTCUSD",1767515736727,0.1131146,91275.0,91272.0,0.03764989]
["bitfinex","BTCUSD",1767515736942,0.05833482,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767515737274,0.1131148,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767515737480,0.06573588,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767515737844,0.06573588,91275.0,91271.0,0.05478143]
["bitfinex","BTCUSD",1767515738042,0.06573588,91275.0,91272.0,0.054781]
["bitfinex","BTCUSD",1767515738447,0.0314706,91276.0,91273.0,0.04940778]
["bitfinex","BTCUSD",1767515739102,0.05477983,91275.0,91273.0,0.04940778]
["bitfinex","BTCUSD",1767515739291,0.05478013,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767515739489,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767515739820,0.01095578,91276.0,91273.0,0.06573669]
["bitfinex","BTCUSD",1767515740812,0.06573484,91276.0,91273.0,0.06573669]
["bitfinex","BTCUSD",1767515741108,0.02095614,91273.0,91270.0,0.06036428]
["bitfinex","BTCUSD",1767515741783,0.0757374,91273.0,91270.0,0.05936528]
["bitfinex","BTCUSD",1767515742558,0.02095614,91273.0,91271.0,0.05478184]
["bitfinex","BTCUSD",1767515742792,0.01,91273.0,91271.0,0.05478184]
["bitfinex","BTCUSD",1767515743108,0.06473511,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767515743312,0.00995666,91277.0,91274.0,0.06573587]
["bitfinex","BTCUSD",1767515743608,0.06573369,91278.0,91274.0,0.06573587]
["bitfinex","BTCUSD",1767515743812,0.05477837,91277.0,91274.0,0.06573587]
["bitfinex","BTCUSD",1767515744014,0.05477805,91278.0,91275.0,0.0657349]
["bitfinex","BTCUSD",1767515744743,0.05477842,91277.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767515744900,0.06573359,91278.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767515745215,0.06573359,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767515745424,4.032e-05,91279.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767515745625,4.032e-05,91279.0,91278.0,0.05473281]
["bitfinex","BTCUSD",1767515745804,0.01573128,91281.0,91278.0,0.05473281]
["bitfinex","BTCUSD",1767515746006,0.0631102,91281.0,91278.0,0.05473281]
["bitfinex","BTCUSD",1767515746351,0.01573128,91281.0,91277.0,0.06573397]
["bitfinex","BTCUSD",1767515746555,0.05477783,91278.0,91274.0,0.06573602]
["bitfinex","BTCUSD",1767515746693,0.05577779,91277.0,91274.0,0.0657356]
["bitfinex","BTCUSD",1767515746898,0.05477891,91276.0,91273.0,0.12570043]
["bitfinex","BTCUSD",1767515747102,0.06573445,91277.0,91274.0,0.05478001]
["bitfinex","BTCUSD",1767515747504,0.06573445,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767515747912,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767515748255,0.06573272,91279.0,91277.0,0.01]
["bitfinex","BTCUSD",1767515748449,0.06573188,91280.0,91277.0,0.01]
["bitfinex","BTCUSD",1767515748669,0.05477771,91278.0,91277.0,0.01]
["bitfinex","BTCUSD",1767515748813,0.000999,91277.0,91275.0,0.06573493]
["bitfinex","BTCUSD",1767515749176,0.01095554,91278.0,91275.0,0.06573493]
["bitfinex","BTCUSD",1767515749349,0.01095554,91278.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767515749556,0.06573262,91279.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767515749762,0.05477785,91278.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767515749958,0.06573262,91279.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767515750516,0.01086763,91279.0,91277.0,0.05477822]
["bitfinex","BTCUSD",1767515750717,0.06573182,91280.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767515751161,0.06573182,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767515751820,0.05477805,91278.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767515752016,0.06573359,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767515752270,0.01095446,91287.0,91280.0,0.05477592]
["bitfinex","BTCUSD",1767515752476,0.01095506,91282.0,91279.0,0.06573209]
["bitfinex","BTCUSD",1767515752624,0.06573056,91282.0,91279.0,0.06573209]
["bitfinex","BTCUSD",1767515752824,0.06573056,91282.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767515753043,0.01095494,91283.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767515753426,0.01095446,91287.0,91281.0,0.05477582]
["bitfinex","BTCUSD",1767515753659,0.05477436,91284.0,91281.0,0.065731]
["bitfinex","BTCUSD",1767515754179,0.06578262,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767515754363,0.05477377,91285.0,91282.0,0.06572933]
["bitfinex","BTCUSD",1767515754581,0.06572847,91285.0,91282.0,0.06572933]
["bitfinex","BTCUSD",1767515754730,0.05477416,91284.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767515754930,0.06572847,91285.0,91282.0,0.00995606]
["bitfinex","BTCUSD",1767515755556,0.06572948,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515755757,0.01095494,91283.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767515755957,0.06572915,91284.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767515756277,0.01095482,91284.0,91281.0,0.06573103]
["bitfinex","BTCUSD",1767515756433,0.01095482,91284.0,91282.0,0.0547753]
["bitfinex","BTCUSD",1767515756628,0.01095482,91284.0,91282.0,0.05477515]
["bitfinex","BTCUSD",1767515756878,0.0109547,91285.0,91282.0,0.06573021]
["bitfinex","BTCUSD",1767515757178,0.06572821,91285.0,91282.0,0.06573021]
["bitfinex","BTCUSD",1767515757384,0.0657275,91286.0,91282.0,0.06573021]
["bitfinex","BTCUSD",1767515757997,0.0657275,91286.0,91283.0,0.05477465]
["bitfinex","BTCUSD",1767515758363,0.06578339,91287.0,91284.0,0.05477401]
["bitfinex","BTCUSD",1767515758700,0.05477296,91286.0,91283.0,0.06572959]
["bitfinex","BTCUSD",1767515758847,5.546e-05,91287.0,91285.0,0.05477322]
["bitfinex","BTCUSD",1767515759051,0.05477328,91286.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1767515759251,0.06578261,91287.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1767515759900,0.0657277,91286.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767515760129,0.05477395,91285.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767515760305,5.546e-05,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767515760516,5.546e-05,91287.0,91285.0,0.000999]
["bitfinex","BTCUSD",1767515760678,5.546e-05,91287.0,91285.0,0.05577199]
["bitfinex","BTCUSD",1767515760877,0.0657823,91287.0,91283.0,0.06572958]
["bitfinex","BTCUSD",1767515761076,0.0109547,91285.0,91281.0,0.0657306]
["bitfinex","BTCUSD",1767515761285,0.06572863,91285.0,91282.0,0.05477528]
["bitfinex","BTCUSD",1767515761498,0.06572863,91285.0,91282.0,0.06573034]
["bitfinex","BTCUSD",1767515761698,0.0547742,91284.0,91281.0,0.0657306]
["bitfinex","BTCUSD",1767515761940,0.01095494,91283.0,91280.0,0.08769178]
["bitfinex","BTCUSD",1767515762256,0.04857016,91302.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767515762461,0.04857016,91302.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767515762462,0.01095326,91297.0,91293.0,0.06572244]
["bitfinex","BTCUSD",1767515762786,0.0657207,91296.0,91292.0,0.06572296]
["bitfinex","BTCUSD",1767515762984,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767515763202,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767515763438,0.0876794,91298.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767515763654,0.02196,91298.0,91295.0,0.054767]
["bitfinex","BTCUSD",1767515763889,0.08767936,91298.0,91294.0,0.06572151]
["bitfinex","BTCUSD",1767515764086,0.01095326,91297.0,91293.0,0.06572241]
["bitfinex","BTCUSD",1767515764295,0.01095338,91296.0,91291.0,0.06572283]
["bitfinex","BTCUSD",1767515764656,0.01095362,91294.0,91289.0,0.06572532]
["bitfinex","BTCUSD",1767515764843,0.06572343,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767515765043,0.06572343,91292.0,91286.0,0.06572696]
["bitfinex","BTCUSD",1767515765044,0.01095386,91292.0,91286.0,0.06572696]
["bitfinex","BTCUSD",1767515765251,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767515765480,0.06573016,91283.0,91279.0,0.06573241]
["bitfinex","BTCUSD",1767515765655,0.01095506,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515765859,0.01095494,91283.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767515766080,0.05477423,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767515766257,0.05477423,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515766258,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515766655,0.04857016,91284.0,91281.0,0.06573104]
["bitfinex","BTCUSD",1767515766893,0.04757116,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515767101,0.04757116,91284.0,91281.0,0.06573053]
["bitfinex","BTCUSD",1767515767301,0.04757116,91284.0,91282.0,0.05477481]
["bitfinex","BTCUSD",1767515767681,0.05477122,91289.0,91285.0,0.06572797]
["bitfinex","BTCUSD",1767515768000,0.04857016,91287.0,91284.0,0.07572844]
["bitfinex","BTCUSD",1767515768178,0.04857016,91287.0,91285.0,0.0547732]
["bitfinex","BTCUSD",1767515768379,0.05477185,91288.0,91284.0,0.07572844]
["bitfinex","BTCUSD",1767515768704,0.04857016,91287.0,91284.0,0.07572844]
["bitfinex","BTCUSD",1767515768860,0.06572619,91288.0,91284.0,0.06572844]
["bitfinex","BTCUSD",1767515769068,0.0657254,91289.0,91285.0,0.06572795]
["bitfinex","BTCUSD",1767515769671,0.06572486,91290.0,91285.0,0.06572795]
["bitfinex","BTCUSD",1767515769891,0.06572486,91290.0,91286.0,0.06572703]
["bitfinex","BTCUSD",1767515770316,0.06572559,91289.0,91285.0,0.06572795]
["bitfinex","BTCUSD",1767515771209,0.06572625,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767515771433,0.06572623,91288.0,91284.0,0.06572783]
["bitfinex","BTCUSD",1767515771812,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767515771963,0.06572623,91288.0,91285.0,0.05477341]
["bitfinex","BTCUSD",1767515772162,0.06572623,91288.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767515772579,0.06572623,91288.0,91285.0,0.05477335]
["bitfinex","BTCUSD",1767515772816,0.06572544,91289.0,91286.0,0.05477286]
["bitfinex","BTCUSD",1767515773179,0.06572476,91290.0,91286.0,0.06572744]
["bitfinex","BTCUSD",1767515773501,0.06572547,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767515773703,0.06572547,91289.0,91285.0,0.06572805]
["bitfinex","BTCUSD",1767515774103,0.06572614,91288.0,91284.0,0.06572881]
["bitfinex","BTCUSD",1767515774710,0.000999,91284.0,91282.0,0.06572922]
["bitfinex","BTCUSD",1767515774871,0.01095446,91287.0,91282.0,0.06573005]
["bitfinex","BTCUSD",1767515774872,0.065728,91286.0,91282.0,0.06573005]
["bitfinex","BTCUSD",1767515775309,0.06572835,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767515775580,0.06572821,91285.0,91282.0,0.06573018]
["bitfinex","BTCUSD",1767515775776,0.05477419,91284.0,91281.0,0.05477589]
["bitfinex","BTCUSD",1767515776089,0.06572688,91287.0,91284.0,0.05477406]
["bitfinex","BTCUSD",1767515776273,0.06572688,91287.0,91283.0,0.06572919]
["bitfinex","BTCUSD",1767515776470,0.0109547,91285.0,91281.0,0.06573002]
["bitfinex","BTCUSD",1767515776693,0.05477311,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767515776905,0.01095446,91287.0,91281.0,0.0657306]
["bitfinex","BTCUSD",1767515777101,0.05477397,91285.0,91281.0,0.0657306]
["bitfinex","BTCUSD",1767515777332,0.06572844,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767515777682,0.06572908,91284.0,91281.0,0.06573095]
["bitfinex","BTCUSD",1767515777865,0.06572761,91286.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767515778018,0.06572761,91286.0,91283.0,0.05477456]
["bitfinex","BTCUSD",1767515778644,0.05477379,91285.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767515779059,0.06572761,91286.0,91283.0,0.06572927]
["bitfinex","BTCUSD",1767515779297,0.02192,91284.0,91283.0,0.06572927]
["bitfinex","BTCUSD",1767515779504,0.02192,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767515779794,0.02192,91284.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767515779999,0.07669464,91284.0,91280.0,0.06573169]
["bitfinex","BTCUSD",1767515780911,0.08764946,91284.0,91280.0,0.06573169]
["bitfinex","BTCUSD",1767515781144,0.04857016,91299.0,91281.0,0.0437436]
["bitfinex","BTCUSD",1767515781288,0.04857016,91296.0,91293.0,0.06572198]
["bitfinex","BTCUSD",1767515781493,0.05952354,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767515781672,0.0109535,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767515781875,0.11429146,91296.0,91292.0,0.06572289]
["bitfinex","BTCUSD",1767515782283,0.06572129,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767515782487,0.06572129,91295.0,91292.0,0.05476916]
["bitfinex","BTCUSD",1767515782911,0.06572129,91295.0,91292.0,0.06567913]
["bitfinex","BTCUSD",1767515783431,0.11429049,91296.0,91293.0,0.05476865]
["bitfinex","BTCUSD",1767515783734,0.11429049,91296.0,91292.0,0.06567913]
["bitfinex","BTCUSD",1767515784286,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767515784527,0.05952354,91296.0,91292.0,0.06572279]
["bitfinex","BTCUSD",1767515784926,0.05952354,91296.0,91294.0,0.05476802]
["bitfinex","BTCUSD",1767515784927,0.04857016,91296.0,91294.0,0.05476802]
["bitfinex","BTCUSD",1767515785100,0.04857016,91296.0,91294.0,0.05472413]
["bitfinex","BTCUSD",1767515785302,0.04857016,91296.0,91293.0,0.06572195]
["bitfinex","BTCUSD",1767515785502,0.11429086,91296.0,91293.0,0.06572195]
["bitfinex","BTCUSD",1767515786859,0.11429086,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767515786860,0.06572109,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767515787532,0.06572109,91295.0,91292.0,0.06572281]
["bitfinex","BTCUSD",1767515788106,0.11429086,91296.0,91293.0,0.05476868]
["bitfinex","BTCUSD",1767515788516,0.01095362,91294.0,91290.0,0.0657236]
["bitfinex","BTCUSD",1767515788770,0.01095362,91294.0,91270.0,0.03285998]
["bitfinex","BTCUSD",1767515788771,0.05952462,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515788977,0.04857016,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515789120,0.06573043,91282.0,91278.0,0.05483317]
["bitfinex","BTCUSD",1767515789326,0.06473143,91282.0,91278.0,0.06578871]
["bitfinex","BTCUSD",1767515789634,0.06473143,91282.0,91279.0,0.05477686]
["bitfinex","BTCUSD",1767515789974,0.06572979,91283.0,91279.0,0.06573228]
["bitfinex","BTCUSD",1767515790175,0.01095494,91283.0,91280.0,0.05477619]
["bitfinex","BTCUSD",1767515790830,0.06572925,91285.0,91281.0,0.05477576]
["bitfinex","BTCUSD",1767515791435,0.06572925,91285.0,91282.0,0.05477523]
["bitfinex","BTCUSD",1767515791736,0.06572925,91285.0,91281.0,0.05477576]
["bitfinex","BTCUSD",1767515791957,0.06572925,91285.0,91281.0,0.06573094]
["bitfinex","BTCUSD",1767515792893,0.06572918,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515793121,0.06572918,91284.0,91280.0,0.0657318]
["bitfinex","BTCUSD",1767515793419,0.01095482,91284.0,91281.0,0.06573056]
["bitfinex","BTCUSD",1767515793966,0.06572821,91285.0,91281.0,0.06573056]
["bitfinex","BTCUSD",1767515794190,0.06572902,91284.0,91280.0,0.0657307]
["bitfinex","BTCUSD",1767515794419,0.01095482,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515794588,0.01095482,91284.0,91281.0,0.06573087]
["bitfinex","BTCUSD",1767515794994,0.11520249,91285.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767515795195,0.04947312,91285.0,91283.0,0.05477467]
["bitfinex","BTCUSD",1767515795610,0.04947312,91285.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767515795846,0.04947312,91285.0,91283.0,0.05477466]
["bitfinex","BTCUSD",1767515796202,0.000999,91283.0,91280.0,0.0657313]
["bitfinex","BTCUSD",1767515796409,0.06572939,91284.0,91280.0,0.0657313]
["bitfinex","BTCUSD",1767515796595,0.0109547,91285.0,91281.0,0.06573069]
["bitfinex","BTCUSD",1767515796794,0.04947312,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515796995,0.1042031,91283.0,91280.0,0.06573181]
["bitfinex","BTCUSD",1767515797192,0.11515804,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767515797638,0.04942822,91283.0,91280.0,0.0657316]
["bitfinex","BTCUSD",1767515797846,0.06573016,91283.0,91279.0,0.06573138]
["bitfinex","BTCUSD",1767515798553,0.01095482,91284.0,91280.0,0.06573152]
["bitfinex","BTCUSD",1767515798775,0.06572906,91284.0,91281.0,0.05477579]
["bitfinex","BTCUSD",1767515799050,0.0657291,91284.0,91281.0,0.06573097]
["bitfinex","BTCUSD",1767515799763,0.0657291,91284.0,91278.0,0.011011]
["bitfinex","BTCUSD",1767515799764,0.04947312,91280.0,91278.0,5.546e-05]
["bitfinex","BTCUSD",1767515800330,0.01095518,91281.0,91278.0,5.546e-05]
["bitfinex","BTCUSD",1767515800531,0.01095518,91281.0,91278.0,0.05483315]
["bitfinex","BTCUSD",1767515800739,0.06573121,91281.0,91278.0,5.546e-05]
["bitfinex","BTCUSD",1767515801125,0.01095506,91282.0,91278.0,0.011011]
["bitfinex","BTCUSD",1767515801322,0.06573083,91282.0,91278.0,0.06578819]
["bitfinex","BTCUSD",1767515801517,0.05477612,91281.0,91278.0,0.06578819]
["bitfinex","BTCUSD",1767515801878,0.05477666,91280.0,91278.0,5.546e-05]
["bitfinex","BTCUSD",1767515802077,0.0657313,91281.0,91278.0,5.546e-05]
["bitfinex","BTCUSD",1767515802283,0.0657313,91281.0,91278.0,0.05483285]
["bitfinex","BTCUSD",1767515802582,0.11520351,91282.0,91279.0,0.05477704]
["bitfinex","BTCUSD",1767515802784,0.11520351,91282.0,91278.0,0.06578839]
["bitfinex","BTCUSD",1767515803982,0.05477603,91281.0,91278.0,0.06578839]
["bitfinex","BTCUSD",1767515804137,0.11520351,91282.0,91278.0,0.06578839]
["bitfinex","BTCUSD",1767515804542,0.05473109,91281.0,91278.0,0.06578839]
["bitfinex","BTCUSD",1767515805203,0.11520351,91282.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767515805204,0.06042818,91282.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767515805579,0.06042818,91282.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767515805784,0.05477555,91282.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767515805986,0.06573023,91283.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767515806191,0.06573023,91283.0,91280.0,0.05477628]
["bitfinex","BTCUSD",1767515806395,0.06573023,91283.0,91280.0,0.05473239]
["bitfinex","BTCUSD",1767515806801,0.06573023,91283.0,91279.0,0.03287743]
["bitfinex","BTCUSD",1767515807011,0.04947312,91282.0,91279.0,0.03287743]
["bitfinex","BTCUSD",1767515807218,0.04947312,91282.0,91280.0,0.05477607]
["bitfinex","BTCUSD",1767515807883,0.04947312,91282.0,91279.0,0.03287743]
["bitfinex","BTCUSD",1767515808103,0.06572987,91283.0,91279.0,0.03287743]
["bitfinex","BTCUSD",1767515808320,0.06572987,91283.0,91280.0,0.05477628]
["bitfinex","BTCUSD",1767515808761,0.01095494,91283.0,91280.0,0.06573158]
["bitfinex","BTCUSD",1767515809188,0.01095494,91283.0,91278.0,0.011011]
["bitfinex","BTCUSD",1767515809583,0.06573069,91283.0,91279.0,0.06573205]
["bitfinex","BTCUSD",1767515809748,0.06573056,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515809955,0.01095506,91282.0,91279.0,0.06573249]
["bitfinex","BTCUSD",1767515812046,0.11520381,91283.0,91280.0,0.05477633]
["bitfinex","BTCUSD",1767515812491,0.04947312,91282.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767515812836,0.06573069,91283.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767515813041,0.06573069,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767515813443,0.11520381,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767515814263,0.11520381,91283.0,91280.0,0.06573158]
["bitfinex","BTCUSD",1767515815788,0.11520381,91283.0,91276.0,0.2300694]
["bitfinex","BTCUSD",1767515815956,0.11520381,91283.0,91280.0,0.06573168]
["bitfinex","BTCUSD",1767515816155,0.05477537,91282.0,91279.0,0.06573197]
["bitfinex","BTCUSD",1767515816612,0.11520381,91283.0,91279.0,0.06573197]
["bitfinex","BTCUSD",1767515816819,0.05477538,91282.0,91279.0,0.06573197]
["bitfinex","BTCUSD",1767515817178,0.1042485,91282.0,91279.0,0.06573197]
["bitfinex","BTCUSD",1767515817596,0.000999,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767515817795,0.000999,91279.0,91278.0,0.06573283]
["bitfinex","BTCUSD",1767515818015,0.01095518,91281.0,91279.0,0.05477703]
["bitfinex","BTCUSD",1767515818704,0.06042818,91282.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767515818899,0.06042818,91282.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767515818900,0.11520354,91282.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767515820602,0.05477366,91285.0,91281.0,0.06573102]
["bitfinex","BTCUSD",1767515820804,0.09990296,91285.0,91282.0,0.06477529]
["bitfinex","BTCUSD",1767515821014,0.0451293,91285.0,91282.0,0.06477529]
["bitfinex","BTCUSD",1767515821208,0.056084,91285.0,91282.0,0.01]
["bitfinex","BTCUSD",1767515821750,0.05477411,91284.0,91282.0,0.01]
["bitfinex","BTCUSD",1767515821910,0.06572965,91283.0,91279.0,0.06573207]
["bitfinex","BTCUSD",1767515822525,0.05477411,91284.0,91279.0,0.06573207]
["bitfinex","BTCUSD",1767515822526,0.06572893,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767515822783,0.06572947,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515822909,0.0451293,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515823552,0.0441303,91282.0,91280.0,0.06573126]
["bitfinex","BTCUSD",1767515823748,0.02192,91283.0,91280.0,0.06573126]
["bitfinex","BTCUSD",1767515824218,0.02192,91283.0,91281.0,0.05477534]
["bitfinex","BTCUSD",1767515824531,0.02192,91283.0,91280.0,0.06573177]
["bitfinex","BTCUSD",1767515824850,0.03287494,91283.0,91280.0,0.05477643]
["bitfinex","BTCUSD",1767515825050,0.02192,91283.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767515825777,0.02192,91283.0,91281.0,0.05477573]
["bitfinex","BTCUSD",1767515826580,0.02192,91283.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767515827452,0.02192,91283.0,91281.0,0.05477541]
["bitfinex","BTCUSD",1767515829372,0.02192,91283.0,91281.0,0.05477577]
["bitfinex","BTCUSD",1767515829525,0.02192,91283.0,91281.0,0.05377677]
["bitfinex","BTCUSD",1767515829936,0.02192,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767515830979,0.02192,91283.0,91281.0,0.05377677]
["bitfinex","BTCUSD",1767515831510,0.02192,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767515831791,0.020921,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767515833313,0.07800364,91288.0,91283.0,0.06572919]
["bitfinex","BTCUSD",1767515833580,0.0451293,91285.0,91280.0,0.15160941]
["bitfinex","BTCUSD",1767515834350,0.06572751,91286.0,91283.0,0.05477429]
["bitfinex","BTCUSD",1767515834351,0.02192,91284.0,91283.0,0.05477429]
["bitfinex","BTCUSD",1767515834555,0.02192,91284.0,91283.0,0.06572923]
["bitfinex","BTCUSD",1767515836558,0.02192,91284.0,91283.0,0.06563945]
["bitfinex","BTCUSD",1767515836765,0.06572605,91288.0,91284.0,0.06563908]
["bitfinex","BTCUSD",1767515836968,0.02192,91287.0,91284.0,0.06563908]
["bitfinex","BTCUSD",1767515837338,0.08764722,91287.0,91284.0,0.00986604]
["bitfinex","BTCUSD",1767515837717,0.08764722,91287.0,91285.0,0.04828798]
["bitfinex","BTCUSD",1767515837917,0.05477291,91286.0,91285.0,0.02817445]
["bitfinex","BTCUSD",1767515838168,0.08764722,91287.0,91280.0,0.04828798]
["bitfinex","BTCUSD",1767515838169,0.05477513,91283.0,91280.0,0.04828798]
["bitfinex","BTCUSD",1767515838486,0.01088626,91283.0,91281.0,0.04828798]
["bitfinex","BTCUSD",1767515838695,0.06566108,91283.0,91281.0,0.04828798]
["bitfinex","BTCUSD",1767515839990,0.05477531,91282.0,91281.0,0.04828798]
["bitfinex","BTCUSD",1767515841042,0.06566108,91283.0,91281.0,0.04828798]
["bitfinex","BTCUSD",1767515841306,0.01088626,91283.0,91281.0,0.04828798]
["bitfinex","BTCUSD",1767515841687,0.0109547,91285.0,91283.0,0.04828798]
["bitfinex","BTCUSD",1767515841887,0.07669411,91284.0,91283.0,0.04928698]
["bitfinex","BTCUSD",1767515842061,0.07669411,91284.0,91283.0,0.04828798]
["bitfinex","BTCUSD",1767515842260,0.02011353,91283.0,91281.0,0.05477573]
["bitfinex","BTCUSD",1767515843398,0.02011353,91283.0,91280.0,0.04561825]
["bitfinex","BTCUSD",1767515843980,0.02011353,91283.0,91280.0,0.05657355]
["bitfinex","BTCUSD",1767515844181,0.07488834,91283.0,91280.0,0.05657355]
["bitfinex","BTCUSD",1767515844583,0.07488834,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515844584,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515844801,0.01095518,91281.0,91265.0,0.04828798]
["bitfinex","BTCUSD",1767515845006,0.05478664,91264.0,91261.0,0.04828798]
["bitfinex","BTCUSD",1767515845332,0.01,91276.0,91261.0,0.04828798]
["bitfinex","BTCUSD",1767515845333,0.02192,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767515845725,0.02192,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515845925,0.01074143,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515846112,0.01067275,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515846509,0.00967375,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767515848538,0.01095662,91269.0,91266.0,0.05478469]
["bitfinex","BTCUSD",1767515848748,0.02192,91268.0,91266.0,0.05378569]
["bitfinex","BTCUSD",1767515848949,0.02192,91268.0,91265.0,0.06574149]
["bitfinex","BTCUSD",1767515849944,0.02192,91268.0,91266.0,0.06574184]
["bitfinex","BTCUSD",1767515850328,0.02192,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767515850571,0.020921,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767515850799,0.0088321,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767515851282,0.00479854,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767515851631,0.01095614,91273.0,91270.0,0.05478197]
["bitfinex","BTCUSD",1767515851833,0.02192,91272.0,91271.0,0.06573829]
["bitfinex","BTCUSD",1767515852151,0.02192,91272.0,91271.0,0.06564853]
["bitfinex","BTCUSD",1767515852979,0.02185132,91272.0,91271.0,0.06564853]
["bitfinex","BTCUSD",1767515855631,0.06573225,91280.0,91275.0,0.05477899]
["bitfinex","BTCUSD",1767515855838,0.23005695,91282.0,91275.0,0.05477899]
["bitfinex","BTCUSD",1767515855839,0.01095518,91281.0,91276.0,0.05995453]
["bitfinex","BTCUSD",1767515855995,0.01095518,91281.0,91278.0,0.10377596]
["bitfinex","BTCUSD",1767515855996,0.02192,91280.0,91278.0,0.10377596]
["bitfinex","BTCUSD",1767515856207,0.02192,91280.0,91278.0,0.1147315]
["bitfinex","BTCUSD",1767515856542,0.02192,91280.0,91278.0,0.06573275]
["bitfinex","BTCUSD",1767515856703,0.06573087,91282.0,91279.0,0.05477707]
["bitfinex","BTCUSD",1767515857040,0.02192,91281.0,91279.0,0.05477707]
["bitfinex","BTCUSD",1767515857352,0.02192,91281.0,91278.0,0.06573275]
["bitfinex","BTCUSD",1767515857975,4.751e-05,91284.0,91279.0,0.05995417]
["bitfinex","BTCUSD",1767515858246,0.02192,91281.0,91280.0,0.11473056]
["bitfinex","BTCUSD",1767515859144,0.02192,91281.0,91280.0,0.06573181]
["bitfinex","BTCUSD",1767515859307,0.02185132,91281.0,91280.0,0.06573181]
["bitfinex","BTCUSD",1767515860927,0.02185132,91281.0,91280.0,0.06473281]
["bitfinex","BTCUSD",1767515861743,0.02192,91281.0,91280.0,0.06473281]
["bitfinex","BTCUSD",1767515864473,0.02192,91281.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767515864675,0.01,91280.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767515865081,0.01,91280.0,91279.0,0.00548635]
["bitfinex","BTCUSD",1767515865308,0.01,91280.0,91277.0,0.06573395]
["bitfinex","BTCUSD",1767515865466,0.01,91280.0,91278.0,0.05477745]
["bitfinex","BTCUSD",1767515867108,0.06477652,91280.0,91277.0,0.06573387]
["bitfinex","BTCUSD",1767515867253,0.01,91280.0,91277.0,0.06573387]
["bitfinex","BTCUSD",1767515867753,0.01,91280.0,91278.0,0.0547777]
["bitfinex","BTCUSD",1767515868342,0.01,91280.0,91277.0,0.06573387]
["bitfinex","BTCUSD",1767515868737,0.01,91280.0,91278.0,0.05477747]
["bitfinex","BTCUSD",1767515869254,0.0876511,91281.0,91278.0,0.05477747]
["bitfinex","BTCUSD",1767515869857,0.0876511,91281.0,91277.0,0.06573387]
["bitfinex","BTCUSD",1767515870306,0.03287518,91281.0,91278.0,0.0657328]
["bitfinex","BTCUSD",1767515870508,0.06573038,91282.0,91278.0,0.0657328]
["bitfinex","BTCUSD",1767515870509,4.751e-05,91284.0,91281.0,0.05995393]
["bitfinex","BTCUSD",1767515870746,0.01095446,91287.0,91284.0,0.06572839]
["bitfinex","BTCUSD",1767515870954,0.020969,91286.0,91284.0,0.06572839]
["bitfinex","BTCUSD",1767515872083,0.02192,91285.0,91284.0,0.06572839]
["bitfinex","BTCUSD",1767515872296,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767515872440,0.02192,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767515872622,0.02192,91298.0,91296.0,0.05476669]
["bitfinex","BTCUSD",1767515872817,0.02192,91298.0,91295.0,0.06472285]
["bitfinex","BTCUSD",1767515873137,0.07668596,91298.0,91295.0,0.06472285]
["bitfinex","BTCUSD",1767515873357,0.07668596,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767515873358,0.02192,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767515873563,0.02192,91298.0,91297.0,0.05467657]
["bitfinex","BTCUSD",1767515874776,0.020921,91298.0,91297.0,0.05467657]
["bitfinex","BTCUSD",1767515875176,0.02085232,91298.0,91297.0,0.05467657]
["bitfinex","BTCUSD",1767515875875,0.0109529,91300.0,91297.0,0.05467657]
["bitfinex","BTCUSD",1767515876203,0.02192,91298.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767515877864,0.02192,91298.0,91296.0,0.11471904]
["bitfinex","BTCUSD",1767515878519,0.02192,91298.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767515878718,0.02192,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767515879614,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767515879817,0.000999,91300.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767515879992,0.00091119,91300.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767515880402,0.07668353,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767515880805,0.08763619,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767515881005,0.08763619,91302.0,91299.0,0.06571772]
["bitfinex","BTCUSD",1767515881462,0.08763619,91302.0,91300.0,0.05476441]
["bitfinex","BTCUSD",1767515881463,0.03287266,91302.0,91300.0,0.05476441]
["bitfinex","BTCUSD",1767515881769,0.02192,91302.0,91300.0,0.05476441]
["bitfinex","BTCUSD",1767515883470,0.02192,91302.0,91300.0,0.05476428]
["bitfinex","BTCUSD",1767515884120,0.02192,91302.0,91301.0,0.05476391]
["bitfinex","BTCUSD",1767515884888,0.20229099,91310.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767515884889,0.05475898,91310.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1767515885105,0.05475898,91310.0,91306.0,0.05476075]
["bitfinex","BTCUSD",1767515885106,0.02214708,91308.0,91306.0,0.05476075]
["bitfinex","BTCUSD",1767515885323,0.000911,91307.0,91305.0,0.06571368]
["bitfinex","BTCUSD",1767515885522,0.08785875,91308.0,91304.0,0.06571395]
["bitfinex","BTCUSD",1767515885729,0.08785875,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515885730,0.01,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515886039,0.00991219,91304.0,91303.0,0.04759594]
["bitfinex","BTCUSD",1767515886199,0.06571418,91306.0,91304.0,0.04668494]
["bitfinex","BTCUSD",1767515886610,0.06571418,91306.0,91304.0,0.0465952]
["bitfinex","BTCUSD",1767515887119,0.01095206,91307.0,91305.0,0.04759594]
["bitfinex","BTCUSD",1767515887320,0.08785987,91308.0,91305.0,0.04759594]
["bitfinex","BTCUSD",1767515887564,0.05476085,91307.0,91305.0,0.04759594]
["bitfinex","BTCUSD",1767515888284,0.05476091,91306.0,91305.0,0.04759594]
["bitfinex","BTCUSD",1767515889918,0.06571309,91306.0,91303.0,0.05476268]
["bitfinex","BTCUSD",1767515890116,0.08763309,91306.0,91303.0,0.05476268]
["bitfinex","BTCUSD",1767515890358,0.0547616,91305.0,91302.0,0.06571547]
["bitfinex","BTCUSD",1767515890873,0.08763309,91306.0,91303.0,0.0657152]
["bitfinex","BTCUSD",1767515891169,0.06571429,91305.0,91301.0,0.06571623]
["bitfinex","BTCUSD",1767515891292,0.06571499,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515891706,0.01095254,91303.0,91300.0,0.04731041]
["bitfinex","BTCUSD",1767515891908,0.06571571,91303.0,91300.0,0.04731041]
["bitfinex","BTCUSD",1767515892160,0.05476349,91302.0,91300.0,0.04731041]
["bitfinex","BTCUSD",1767515892924,0.02192,91306.0,91301.0,0.04759594]
["bitfinex","BTCUSD",1767515893137,0.07668139,91306.0,91304.0,0.04759594]
["bitfinex","BTCUSD",1767515893343,0.05476151,91305.0,91304.0,0.04759594]
["bitfinex","BTCUSD",1767515893543,0.07668091,91306.0,91305.0,0.04759594]
["bitfinex","BTCUSD",1767515895713,0.07568191,91306.0,91305.0,0.04759594]
["bitfinex","BTCUSD",1767515897990,0.07568191,91306.0,91302.0,0.02775528]
["bitfinex","BTCUSD",1767515898329,0.05476163,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767515898533,0.08663409,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767515899041,0.0865654,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767515899647,0.0865654,91306.0,91303.0,0.06571489]
["bitfinex","BTCUSD",1767515899891,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767515900122,0.02192,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767515901298,0.02192,91305.0,91303.0,0.06571488]
["bitfinex","BTCUSD",1767515901735,0.02192,91305.0,91303.0,0.06542936]
["bitfinex","BTCUSD",1767515902962,0.000999,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515903117,0.00093031,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515903470,0.0328723,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515904078,0.0328723,91305.0,91301.0,0.01086306]
["bitfinex","BTCUSD",1767515904241,0.08763427,91305.0,91301.0,0.06562696]
["bitfinex","BTCUSD",1767515904444,0.08763427,91305.0,91302.0,0.05476285]
["bitfinex","BTCUSD",1767515904683,0.08763427,91305.0,91302.0,0.05447734]
["bitfinex","BTCUSD",1767515905193,0.08763427,91305.0,91298.0,0.00751399]
["bitfinex","BTCUSD",1767515905356,0.02192,91305.0,91302.0,0.0657156]
["bitfinex","BTCUSD",1767515905696,0.02192,91305.0,91303.0,0.0547625]
["bitfinex","BTCUSD",1767515905900,0.02192,91305.0,91302.0,0.0657156]
["bitfinex","BTCUSD",1767515906502,0.07668175,91305.0,91302.0,0.0657156]
["bitfinex","BTCUSD",1767515907454,0.08763405,91305.0,91302.0,0.0657156]
["bitfinex","BTCUSD",1767515907655,0.02192,91305.0,91302.0,0.0657156]
["bitfinex","BTCUSD",1767515908393,0.087634,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515908511,0.05476263,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515908727,0.087634,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767515908921,0.087634,91305.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767515909163,0.087634,91305.0,91301.0,0.06571665]
["bitfinex","BTCUSD",1767515909164,0.05476216,91304.0,91301.0,0.06571665]
["bitfinex","BTCUSD",1767515909909,0.087634,91305.0,91304.0,6.8e-05]
["bitfinex","BTCUSD",1767515910092,0.087634,91305.0,91300.0,0.06571734]
["bitfinex","BTCUSD",1767515910093,0.06571456,91304.0,91300.0,0.06571734]
["bitfinex","BTCUSD",1767515910711,0.06571456,91304.0,91301.0,0.05476365]
["bitfinex","BTCUSD",1767515911354,0.06571456,91304.0,91301.0,0.05476377]
["bitfinex","BTCUSD",1767515911996,0.06564587,91304.0,91301.0,0.05476377]
["bitfinex","BTCUSD",1767515912196,0.01095242,91304.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515912814,0.02192,91303.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515913228,0.02192,91302.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515913432,0.021852,91302.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515913855,0.011852,91302.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515914055,0.01176412,91302.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515914270,0.06571391,91305.0,91302.0,0.0547631]
["bitfinex","BTCUSD",1767515914472,0.02192,91304.0,91302.0,0.0547631]
["bitfinex","BTCUSD",1767515914676,0.07668224,91304.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515914907,0.02192,91304.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515915578,0.02192,91304.0,91302.0,0.05476319]
["bitfinex","BTCUSD",1767515917206,0.02192,91304.0,91302.0,0.05476328]
["bitfinex","BTCUSD",1767515917429,0.0765943,91304.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767515918123,0.02174421,91304.0,91302.0,0.05476328]
["bitfinex","BTCUSD",1767515918322,0.02165632,91304.0,91302.0,0.05476328]
["bitfinex","BTCUSD",1767515918662,0.02165632,91304.0,91301.0,0.0657162]
["bitfinex","BTCUSD",1767515918991,0.02165632,91304.0,91302.0,0.05476284]
["bitfinex","BTCUSD",1767515919196,0.02158763,91304.0,91302.0,0.05476284]
["bitfinex","BTCUSD",1767515919395,0.05476277,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767515919635,0.08730231,91304.0,91300.0,0.06571726]
["bitfinex","BTCUSD",1767515920040,0.08730231,91304.0,91301.0,0.05476366]
["bitfinex","BTCUSD",1767515920461,0.03254005,91304.0,91301.0,0.06571644]
["bitfinex","BTCUSD",1767515920874,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767515921056,0.06571567,91303.0,91299.0,0.0657181]
["bitfinex","BTCUSD",1767515921881,0.06571567,91303.0,91300.0,0.05476432]
["bitfinex","BTCUSD",1767515922113,0.03254005,91304.0,91301.0,0.05476358]
["bitfinex","BTCUSD",1767515922442,0.08730235,91304.0,91300.0,0.06571722]
["bitfinex","BTCUSD",1767515922611,0.08730235,91304.0,91301.0,0.05476372]
["bitfinex","BTCUSD",1767515923858,0.03254005,91304.0,91302.0,0.05476324]
["bitfinex","BTCUSD",1767515924304,0.03254005,91304.0,91300.0,0.06571739]
["bitfinex","BTCUSD",1767515924471,0.08730231,91304.0,91301.0,0.06571622]
["bitfinex","BTCUSD",1767515925787,0.02158763,91304.0,91302.0,0.05476288]
["bitfinex","BTCUSD",1767515926004,0.02158763,91304.0,91302.0,0.05476314]
["bitfinex","BTCUSD",1767515926709,0.02158763,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767515926848,0.07634974,91304.0,91301.0,0.06571661]
["bitfinex","BTCUSD",1767515927050,0.02158763,91304.0,91301.0,0.06571661]
["bitfinex","BTCUSD",1767515927654,0.02158763,91304.0,91302.0,0.05476278]
["bitfinex","BTCUSD",1767515928146,0.02192,91303.0,91302.0,0.05476278]
["bitfinex","BTCUSD",1767515928362,0.02185131,91303.0,91298.0,0.21906045]
["bitfinex","BTCUSD",1767515928571,0.02185131,91303.0,91302.0,0.05476283]
["bitfinex","BTCUSD",1767515928991,0.02192,91303.0,91302.0,0.05476283]
["bitfinex","BTCUSD",1767515929273,0.06571258,91307.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767515929971,0.02192,91306.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767515930151,0.000999,91303.0,91302.0,0.06571592]
["bitfinex","BTCUSD",1767515930589,0.06571386,91305.0,91302.0,0.06571592]
["bitfinex","BTCUSD",1767515930784,0.03287218,91306.0,91303.0,0.06571502]
["bitfinex","BTCUSD",1767515931195,0.08763322,91306.0,91303.0,0.06571502]
["bitfinex","BTCUSD",1767515931371,0.02192,91305.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767515931572,0.02192,91305.0,91304.0,0.06471553]
["bitfinex","BTCUSD",1767515931787,0.01,91304.0,91302.0,0.06571583]
["bitfinex","BTCUSD",1767515932101,0.01,91304.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767515932267,0.05476292,91303.0,91299.0,0.06571811]
["bitfinex","BTCUSD",1767515932468,0.05476292,91303.0,91300.0,0.05476436]
["bitfinex","BTCUSD",1767515932917,0.06571529,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767515933089,0.01095266,91302.0,91296.0,0.06572015]
["bitfinex","BTCUSD",1767515933268,0.01095278,91301.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767515933487,0.01088409,91301.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767515933873,0.06571606,91302.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767515934073,0.06571606,91302.0,91299.0,0.05476502]
["bitfinex","BTCUSD",1767515934273,0.06571619,91302.0,91299.0,0.06571804]
["bitfinex","BTCUSD",1767515934718,0.06571619,91302.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767515934872,0.01,91298.0,91297.0,0.11856974]
["bitfinex","BTCUSD",1767515935091,0.01,91298.0,91297.0,0.17333605]
["bitfinex","BTCUSD",1767515935284,0.01,91298.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515935509,0.06476571,91298.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515936103,0.06472085,91298.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515938957,0.06465216,91298.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515940479,0.00988645,91298.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515940904,0.00888745,91298.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515941115,0.06571759,91300.0,91297.0,0.05484152]
["bitfinex","BTCUSD",1767515941331,0.06571759,91300.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515941807,0.0657167,91301.0,91297.0,0.06579481]
["bitfinex","BTCUSD",1767515942172,0.05476467,91300.0,91297.0,0.06579481]
["bitfinex","BTCUSD",1767515942509,0.06571757,91300.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515942927,0.06567271,91300.0,91297.0,7.528e-05]
["bitfinex","BTCUSD",1767515943124,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767515943371,0.05476813,91294.0,91291.0,0.0547694]
["bitfinex","BTCUSD",1767515943495,0.05476751,91295.0,91293.0,0.11849446]
["bitfinex","BTCUSD",1767515944048,0.0109535,91295.0,91293.0,0.11849446]
["bitfinex","BTCUSD",1767515944209,0.01095302,91299.0,91293.0,0.18421688]
["bitfinex","BTCUSD",1767515944403,0.05476649,91297.0,91294.0,0.05476769]
["bitfinex","BTCUSD",1767515945392,0.06571975,91297.0,91293.0,0.18421688]
["bitfinex","BTCUSD",1767515945616,0.05476691,91296.0,91293.0,0.18421688]
["bitfinex","BTCUSD",1767515947571,0.05476699,91296.0,91293.0,0.1294482]
["bitfinex","BTCUSD",1767515947718,0.06572037,91296.0,91293.0,0.11849446]
["bitfinex","BTCUSD",1767515948119,0.05476757,91295.0,91293.0,0.11849446]
["bitfinex","BTCUSD",1767515949883,0.06572037,91296.0,91293.0,0.11849446]
["bitfinex","BTCUSD",1767515950022,0.06572037,91296.0,91293.0,0.17326306]
["bitfinex","BTCUSD",1767515951901,0.06572009,91297.0,91293.0,0.1842168]
["bitfinex","BTCUSD",1767515952099,0.04508812,91296.0,91293.0,0.0842168]
["bitfinex","BTCUSD",1767515952298,0.05469838,91296.0,91293.0,0.0842168]
["bitfinex","BTCUSD",1767515953277,0.05476751,91295.0,91293.0,0.01849446]
["bitfinex","BTCUSD",1767515953790,0.05476811,91294.0,91293.0,0.01749546]
["bitfinex","BTCUSD",1767515953991,0.05476751,91295.0,91293.0,0.01749546]
["bitfinex","BTCUSD",1767515954333,0.00888745,91293.0,91290.0,0.06572415]
["bitfinex","BTCUSD",1767515954712,0.06572173,91294.0,91291.0,0.05476967]
["bitfinex","BTCUSD",1767515954930,0.06572173,91294.0,91293.0,0.11849446]
["bitfinex","BTCUSD",1767515956331,0.06572173,91294.0,91293.0,0.11820894]
["bitfinex","BTCUSD",1767515957115,0.06572173,91294.0,91293.0,0.10932149]
["bitfinex","BTCUSD",1767515958057,0.05477078,91290.0,91288.0,0.04683404]
["bitfinex","BTCUSD",1767515958258,0.06572498,91291.0,91288.0,0.04683404]
["bitfinex","BTCUSD",1767515958463,0.06572498,91291.0,91289.0,0.04683404]
["bitfinex","BTCUSD",1767515958661,0.21906221,91299.0,91291.0,0.04683404]
["bitfinex","BTCUSD",1767515958827,0.06572136,91296.0,91295.0,0.11849446]
["bitfinex","BTCUSD",1767515959034,0.05476829,91294.0,91291.0,0.04683404]
["bitfinex","BTCUSD",1767515959229,0.01095362,91294.0,91291.0,0.04683404]
["bitfinex","BTCUSD",1767515959482,0.05476931,91292.0,91291.0,0.04683404]
["bitfinex","BTCUSD",1767515959790,0.06572194,91294.0,91292.0,0.04783304]
["bitfinex","BTCUSD",1767515959998,0.05476871,91293.0,91292.0,0.04783304]
["bitfinex","BTCUSD",1767515960202,0.05476871,91293.0,91292.0,0.04683404]
["bitfinex","BTCUSD",1767515960693,0.06572272,91293.0,91289.0,0.06572499]
["bitfinex","BTCUSD",1767515960898,0.06572272,91293.0,91289.0,0.0657251]
["bitfinex","BTCUSD",1767515961104,0.06572153,91295.0,91291.0,0.05476957]
["bitfinex","BTCUSD",1767515961306,0.05476819,91294.0,91291.0,0.05476957]
["bitfinex","BTCUSD",1767515961715,0.06572153,91295.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767515962009,0.01095386,91292.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767515962232,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767515962374,0.01095398,91291.0,91286.0,0.06572709]
["bitfinex","BTCUSD",1767515962573,0.06572508,91290.0,91286.0,0.06572709]
["bitfinex","BTCUSD",1767515962926,0.0657259,91289.0,91286.0,0.05477284]
["bitfinex","BTCUSD",1767515963090,0.0657259,91289.0,91285.0,0.065728]
["bitfinex","BTCUSD",1767515963696,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767515963899,0.03454451,91281.0,91277.0,0.03287566]
["bitfinex","BTCUSD",1767515964275,0.01095494,91283.0,91277.0,0.03287566]
["bitfinex","BTCUSD",1767515964276,0.05477535,91282.0,91278.0,0.06573271]
["bitfinex","BTCUSD",1767515964666,0.06573041,91282.0,91278.0,0.06573271]
["bitfinex","BTCUSD",1767515964885,0.06573127,91281.0,91277.0,0.03287566]
["bitfinex","BTCUSD",1767515965042,0.0109553,91280.0,91277.0,0.020921]
["bitfinex","BTCUSD",1767515965225,0.01095518,91281.0,91276.0,0.0001518]
["bitfinex","BTCUSD",1767515965226,0.0381905,91279.0,91276.0,0.0001518]
["bitfinex","BTCUSD",1767515965422,0.01095518,91281.0,91276.0,0.0001518]
["bitfinex","BTCUSD",1767515965423,0.06573226,91280.0,91279.0,0.01]
["bitfinex","BTCUSD",1767515966073,0.06573161,91281.0,91280.0,0.000999]
["bitfinex","BTCUSD",1767515966447,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767515966647,0.01095602,91274.0,91266.0,0.23009608]
["bitfinex","BTCUSD",1767515966648,0.05478131,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767515966873,0.01095638,91271.0,91265.0,0.07670547]
["bitfinex","BTCUSD",1767515967089,0.21912056,91274.0,91263.0,0.04683404]
["bitfinex","BTCUSD",1767515967090,0.06574307,91265.0,91263.0,0.04683404]
["bitfinex","BTCUSD",1767515967304,0.01091186,91268.0,91265.0,0.01]
["bitfinex","BTCUSD",1767515967305,0.01095686,91267.0,91265.0,0.01]
["bitfinex","BTCUSD",1767515967508,0.0656957,91268.0,91265.0,0.07574237]
["bitfinex","BTCUSD",1767515967637,0.01091186,91268.0,91265.0,0.12257641]
["bitfinex","BTCUSD",1767515968264,0.06569578,91268.0,91265.0,0.06779114]
["bitfinex","BTCUSD",1767515968475,0.05478491,91266.0,91265.0,0.009001]
["bitfinex","BTCUSD",1767515968674,0.05478615,91264.0,91263.0,0.04683404]
["bitfinex","BTCUSD",1767515968880,0.01088839,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767515968881,0.06567433,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767515969101,0.01095686,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767515969306,0.06574249,91266.0,91263.0,0.04683404]
["bitfinex","BTCUSD",1767515969480,0.06574249,91266.0,91262.0,0.06574469]
["bitfinex","BTCUSD",1767515969481,0.01095734,91263.0,91260.0,0.06574588]
["bitfinex","BTCUSD",1767515969698,0.06574412,91263.0,91259.0,0.0582807]
["bitfinex","BTCUSD",1767515970131,0.06574412,91263.0,91259.0,0.11306963]
["bitfinex","BTCUSD",1767515970275,0.06574448,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767515970474,0.06574448,91264.0,91260.0,0.05842225]
["bitfinex","BTCUSD",1767515970698,0.06574448,91264.0,91260.0,0.11321047]
["bitfinex","BTCUSD",1767515970932,0.06574448,91264.0,91261.0,0.04746455]
["bitfinex","BTCUSD",1767515971330,0.06574448,91264.0,91260.0,0.04746455]
["bitfinex","BTCUSD",1767515971331,0.05478744,91262.0,91260.0,0.04746455]
["bitfinex","BTCUSD",1767515971701,0.06574405,91263.0,91260.0,0.10225274]
["bitfinex","BTCUSD",1767515971905,0.06574308,91265.0,91260.0,0.10225274]
["bitfinex","BTCUSD",1767515971906,0.0109571,91265.0,91263.0,0.009001]
["bitfinex","BTCUSD",1767515972108,0.05478508,91266.0,91263.0,0.06378759]
["bitfinex","BTCUSD",1767515972895,0.054785,91266.0,91263.0,0.01995834]
["bitfinex","BTCUSD",1767515973091,0.06560456,91266.0,91263.0,0.009001]
["bitfinex","BTCUSD",1767515973296,0.05478556,91265.0,91263.0,0.009001]
["bitfinex","BTCUSD",1767515973537,0.06560456,91266.0,91262.0,0.0452621]
["bitfinex","BTCUSD",1767515973732,0.05478636,91264.0,91262.0,0.0452621]
["bitfinex","BTCUSD",1767515973934,0.05478636,91264.0,91262.0,0.0442631]
["bitfinex","BTCUSD",1767515974550,0.05478642,91264.0,91262.0,0.0442631]
["bitfinex","BTCUSD",1767515974897,0.06574269,91265.0,91262.0,0.0442631]
["bitfinex","BTCUSD",1767515975391,0.06574269,91265.0,91262.0,0.0990504]
["bitfinex","BTCUSD",1767515975560,0.01095698,91266.0,91262.0,0.11000786]
["bitfinex","BTCUSD",1767515975725,0.01095698,91266.0,91263.0,0.05478656]
["bitfinex","BTCUSD",1767515976803,0.01095698,91266.0,91263.0,0.0657439]
["bitfinex","BTCUSD",1767515977825,0.03287686,91267.0,91263.0,0.0657439]
["bitfinex","BTCUSD",1767515978251,0.020921,91267.0,91264.0,0.06574288]
["bitfinex","BTCUSD",1767515978502,0.020921,91267.0,91265.0,0.05478496]
["bitfinex","BTCUSD",1767515978705,0.00750561,91267.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767515979076,0.06573708,91273.0,91269.0,0.06573858]
["bitfinex","BTCUSD",1767515979283,0.02192,91272.0,91269.0,0.06573858]
["bitfinex","BTCUSD",1767515979481,0.02192,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767515979482,0.07670143,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767515979740,0.08765769,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767515979914,0.05478198,91271.0,91268.0,0.05478365]
["bitfinex","BTCUSD",1767515980146,0.05478198,91271.0,91263.0,0.0452621]
["bitfinex","BTCUSD",1767515980147,0.01095638,91271.0,91263.0,0.0452621]
["bitfinex","BTCUSD",1767515980417,0.06574117,91267.0,91264.0,0.06574279]
["bitfinex","BTCUSD",1767515980596,0.06574226,91267.0,91263.0,0.05621944]
["bitfinex","BTCUSD",1767515980817,0.01095698,91266.0,91263.0,0.05621944]
["bitfinex","BTCUSD",1767515981051,0.05478503,91266.0,91263.0,0.10004847]
["bitfinex","BTCUSD",1767515981256,0.01095686,91267.0,91263.0,0.0452621]
["bitfinex","BTCUSD",1767515981459,0.06574171,91267.0,91263.0,0.10004832]
["bitfinex","BTCUSD",1767515981613,0.06574191,91266.0,91263.0,0.0452621]
["bitfinex","BTCUSD",1767515982152,0.0657424,91266.0,91263.0,0.04497658]
["bitfinex","BTCUSD",1767515982515,0.0657424,91266.0,91263.0,0.09976326]
["bitfinex","BTCUSD",1767515982723,0.0657424,91266.0,91263.0,0.09947774]
["bitfinex","BTCUSD",1767515983553,0.05478568,91265.0,91263.0,0.04369206]
["bitfinex","BTCUSD",1767515983919,0.0657419,91266.0,91263.0,4.751e-05]
["bitfinex","BTCUSD",1767515984530,0.01095782,91259.0,91253.0,0.05622064]
["bitfinex","BTCUSD",1767515984749,0.01095782,91259.0,91253.0,0.04531362]
["bitfinex","BTCUSD",1767515984750,0.05479199,91255.0,91253.0,0.04531362]
["bitfinex","BTCUSD",1767515984960,0.05479211,91254.0,91253.0,5.152e-05]
["bitfinex","BTCUSD",1767515985156,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767515985357,0.05479261,91254.0,91250.0,0.06575291]
["bitfinex","BTCUSD",1767515985570,0.05379361,91254.0,91250.0,0.06575291]
["bitfinex","BTCUSD",1767515985761,0.05479341,91252.0,91249.0,0.0547951]
["bitfinex","BTCUSD",1767515986003,0.06575162,91253.0,91249.0,0.06575412]
["bitfinex","BTCUSD",1767515986202,0.06575066,91254.0,91250.0,0.0657533]
["bitfinex","BTCUSD",1767515986405,0.06575066,91254.0,91251.0,0.06575218]
["bitfinex","BTCUSD",1767515986601,0.06574968,91256.0,91252.0,0.05479314]
["bitfinex","BTCUSD",1767515986844,0.0109583,91255.0,91252.0,0.05479314]
["bitfinex","BTCUSD",1767515987390,0.06575018,91255.0,91251.0,0.06575218]
["bitfinex","BTCUSD",1767515987994,0.05479215,91254.0,91251.0,0.06575218]
["bitfinex","BTCUSD",1767515988167,0.05579343,91251.0,91249.0,0.0452621]
["bitfinex","BTCUSD",1767515988372,0.06575244,91252.0,91248.0,0.06575431]
["bitfinex","BTCUSD",1767515988574,0.05479444,91251.0,91247.0,0.10005838]
["bitfinex","BTCUSD",1767515988779,0.06575291,91251.0,91248.0,0.06575428]
["bitfinex","BTCUSD",1767515988982,0.06575291,91251.0,91247.0,0.11101764]
["bitfinex","BTCUSD",1767515988983,0.06575373,91250.0,91247.0,0.05622136]
["bitfinex","BTCUSD",1767515989181,0.05479738,91246.0,91244.0,0.0452621]
["bitfinex","BTCUSD",1767515989381,0.05472867,91246.0,91244.0,0.04537056]
["bitfinex","BTCUSD",1767515989580,0.05479692,91246.0,91244.0,0.00010846]
["bitfinex","BTCUSD",1767515989799,0.05479618,91248.0,91244.0,0.0658662]
["bitfinex","BTCUSD",1767515989994,0.06575395,91250.0,91247.0,0.05479631]
["bitfinex","BTCUSD",1767515990394,0.06575395,91250.0,91246.0,0.06575577]
["bitfinex","BTCUSD",1767515990913,0.05479634,91247.0,91244.0,0.01106808]
["bitfinex","BTCUSD",1767515991118,0.01095926,91247.0,91244.0,0.01078258]
["bitfinex","BTCUSD",1767515991306,0.06575608,91247.0,91243.0,0.11102004]
["bitfinex","BTCUSD",1767515991447,0.06575655,91246.0,91243.0,0.05622184]
["bitfinex","BTCUSD",1767515992014,0.05479812,91244.0,91243.0,0.0442631]
["bitfinex","BTCUSD",1767515992236,0.05479805,91245.0,91243.0,0.0432641]
["bitfinex","BTCUSD",1767515992372,0.0657564,91246.0,91243.0,0.05422384]
["bitfinex","BTCUSD",1767515992572,0.01095938,91246.0,91243.0,0.10902217]
["bitfinex","BTCUSD",1767515992798,0.01095938,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767515993102,0.06575679,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767515993308,0.06575679,91246.0,91243.0,0.0432641]
["bitfinex","BTCUSD",1767515993475,0.05479763,91245.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767515993818,0.06575713,91245.0,91241.0,0.06575881]
["bitfinex","BTCUSD",1767515994321,0.06575713,91245.0,91242.0,0.05479898]
["bitfinex","BTCUSD",1767515994523,0.05479759,91245.0,91242.0,0.06575884]
["bitfinex","BTCUSD",1767515995120,0.05479819,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515995280,0.06575709,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767515995281,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767515995477,0.0109595,91245.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767515995697,0.0099605,91245.0,91243.0,0.05479871]
["bitfinex","BTCUSD",1767515996112,0.06475817,91245.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767515997099,0.0099605,91245.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767515997300,0.06575747,91246.0,91244.0,0.0547981]
["bitfinex","BTCUSD",1767515997498,0.06575747,91246.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767515998038,0.01195874,91243.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767515998235,0.01195874,91243.0,91240.0,0.06591187]
["bitfinex","BTCUSD",1767515998437,0.05479862,91244.0,91241.0,0.05479979]
["bitfinex","BTCUSD",1767515998597,0.05479862,91244.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767515998997,0.08767814,91245.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767515999301,0.05479873,91243.0,91240.0,0.06591232]
["bitfinex","BTCUSD",1767515999503,0.065758,91244.0,91240.0,0.06591232]
["bitfinex","BTCUSD",1767516000126,0.05479934,91242.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767516000333,0.05480062,91240.0,91237.0,0.06576268]
["bitfinex","BTCUSD",1767516000548,0.06576072,91240.0,91237.0,0.06576268]
["bitfinex","BTCUSD",1767516000749,0.06576072,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767516001035,0.06575938,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767516001241,0.06575938,91242.0,91239.0,0.06576129]
["bitfinex","BTCUSD",1767516001463,0.05479819,91244.0,91241.0,0.10225185]
["bitfinex","BTCUSD",1767516001668,0.05479819,91244.0,91242.0,0.010998]
["bitfinex","BTCUSD",1767516002031,0.08767712,91245.0,91242.0,0.06479914]
["bitfinex","BTCUSD",1767516002229,0.02192,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516002474,0.02192,91245.0,91244.0,0.1022504]
["bitfinex","BTCUSD",1767516002794,0.020922,91245.0,91244.0,0.1022504]
["bitfinex","BTCUSD",1767516003651,0.020922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516003819,0.020922,91245.0,91243.0,0.0547984]
["bitfinex","BTCUSD",1767516004595,0.07571957,91245.0,91243.0,0.0547984]
["bitfinex","BTCUSD",1767516005149,0.020922,91245.0,91243.0,0.05475447]
["bitfinex","BTCUSD",1767516005738,0.07571957,91245.0,91242.0,0.06575798]
["bitfinex","BTCUSD",1767516006111,0.020922,91245.0,91243.0,0.05479848]
["bitfinex","BTCUSD",1767516006502,0.020922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516007655,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516008985,0.000999,91244.0,91243.0,0.10225076]
["bitfinex","BTCUSD",1767516009187,0.010922,91245.0,91243.0,0.10225076]
["bitfinex","BTCUSD",1767516009382,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516010599,0.010922,91245.0,91244.0,0.1022504]
["bitfinex","BTCUSD",1767516011663,0.010922,91245.0,91243.0,0.05479848]
["bitfinex","BTCUSD",1767516012189,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516012753,0.010922,91245.0,91243.0,0.05479848]
["bitfinex","BTCUSD",1767516013217,0.010922,91245.0,91243.0,0.05379948]
["bitfinex","BTCUSD",1767516014207,0.06571955,91245.0,91243.0,0.05379948]
["bitfinex","BTCUSD",1767516014356,0.06571955,91245.0,91242.0,0.06575814]
["bitfinex","BTCUSD",1767516014547,0.010922,91245.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767516014763,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516016110,0.010922,91245.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767516016519,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516016890,0.06571964,91245.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767516017088,0.010922,91245.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767516017291,0.010922,91245.0,91243.0,0.05451327]
["bitfinex","BTCUSD",1767516017821,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516018021,0.010922,91245.0,91243.0,0.05451327]
["bitfinex","BTCUSD",1767516018221,0.010922,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767516018587,0.010922,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767516018791,0.06572001,91245.0,91242.0,0.06575877]
["bitfinex","BTCUSD",1767516019342,0.06572001,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767516019343,0.05479816,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767516019543,0.01095986,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767516019757,0.06575863,91243.0,91240.0,0.05480045]
["bitfinex","BTCUSD",1767516020174,0.0109595,91245.0,91241.0,0.05479988]
["bitfinex","BTCUSD",1767516020354,0.0109595,91245.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767516020557,0.06575717,91245.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767516020904,0.05479814,91244.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767516021132,0.06575776,91244.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767516021694,0.06575745,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767516022002,0.06575745,91245.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767516022003,0.06575785,91244.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767516022231,0.01,91242.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767516022425,0.05479915,91243.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767516022986,0.05479934,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767516023184,0.01,91240.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767516023615,0.0657592,91242.0,91239.0,0.06576132]
["bitfinex","BTCUSD",1767516024029,0.0657611,91240.0,91237.0,0.06576228]
["bitfinex","BTCUSD",1767516024196,0.0657611,91240.0,91237.0,0.05841274]
["bitfinex","BTCUSD",1767516024398,0.0657611,91240.0,91238.0,0.04745228]
["bitfinex","BTCUSD",1767516024649,0.01,91238.0,91235.0,0.06576396]
["bitfinex","BTCUSD",1767516024855,0.06576134,91239.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767516025151,0.0109601,91240.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767516025309,0.06576075,91240.0,91236.0,0.05480244]
["bitfinex","BTCUSD",1767516025514,0.06576188,91239.0,91236.0,0.06576302]
["bitfinex","BTCUSD",1767516025897,0.05480184,91238.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767516026175,0.05480184,91238.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767516026375,0.06576218,91238.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767516027137,0.06576218,91238.0,91236.0,0.05480291]
["bitfinex","BTCUSD",1767516027338,0.06576218,91238.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767516027654,0.01096034,91238.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767516027853,0.06576145,91239.0,91236.0,0.05480244]
["bitfinex","BTCUSD",1767516028055,0.06576182,91240.0,91237.0,0.05480182]
["bitfinex","BTCUSD",1767516028252,0.05480154,91239.0,91236.0,0.06576302]
["bitfinex","BTCUSD",1767516028580,0.06576176,91239.0,91236.0,0.06576302]
["bitfinex","BTCUSD",1767516028980,0.05480003,91241.0,91238.0,0.05480138]
["bitfinex","BTCUSD",1767516029480,0.0876803,91242.0,91239.0,0.05480077]
["bitfinex","BTCUSD",1767516029822,0.0876803,91242.0,91239.0,0.06576099]
["bitfinex","BTCUSD",1767516030031,0.06575999,91241.0,91237.0,0.06576226]
["bitfinex","BTCUSD",1767516030237,0.01,91239.0,91238.0,0.05480154]
["bitfinex","BTCUSD",1767516030530,0.00995512,91239.0,91238.0,0.05380254]
["bitfinex","BTCUSD",1767516030780,0.06575999,91241.0,91238.0,0.05380254]
["bitfinex","BTCUSD",1767516032191,0.06575999,91241.0,91237.0,0.06576226]
["bitfinex","BTCUSD",1767516033170,0.0109601,91240.0,91235.0,0.11512291]
["bitfinex","BTCUSD",1767516033381,0.06576247,91238.0,91235.0,0.06031974]
["bitfinex","BTCUSD",1767516033634,0.06576247,91238.0,91235.0,0.11512296]
["bitfinex","BTCUSD",1767516033832,0.01096034,91238.0,91236.0,0.05480285]
["bitfinex","BTCUSD",1767516034064,0.00731314,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767516034327,0.01090254,91232.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767516034531,0.01090254,91232.0,91230.0,0.04290483]
["bitfinex","BTCUSD",1767516034532,0.01085766,91232.0,91230.0,0.05480606]
["bitfinex","BTCUSD",1767516035421,0.01085766,91232.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767516036155,0.01085766,91232.0,91230.0,0.05480606]
["bitfinex","BTCUSD",1767516036290,0.0109607,91235.0,91233.0,0.04935904]
["bitfinex","BTCUSD",1767516036745,0.05480327,91236.0,91234.0,0.04935904]
["bitfinex","BTCUSD",1767516037115,0.05480327,91236.0,91234.0,0.04836004]
["bitfinex","BTCUSD",1767516037488,0.05480352,91235.0,91234.0,0.04836004]
["bitfinex","BTCUSD",1767516037636,0.05480352,91235.0,91231.0,0.10416497]
["bitfinex","BTCUSD",1767516037846,0.00995512,91234.0,91231.0,0.10416497]
["bitfinex","BTCUSD",1767516038031,0.00995512,91234.0,91232.0,0.04935904]
["bitfinex","BTCUSD",1767516038238,0.00995512,91234.0,91232.0,0.10416413]
["bitfinex","BTCUSD",1767516038418,0.00995512,91234.0,91232.0,0.11512519]
["bitfinex","BTCUSD",1767516039274,0.00995512,91234.0,91232.0,0.0603201]
["bitfinex","BTCUSD",1767516039484,0.00995512,91234.0,91232.0,0.04935904]
["bitfinex","BTCUSD",1767516039846,0.06475936,91234.0,91232.0,0.04935904]
["bitfinex","BTCUSD",1767516040228,0.05480473,91233.0,91232.0,0.04935904]
["bitfinex","BTCUSD",1767516040524,0.05480473,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767516040736,0.06576567,91233.0,91230.0,0.06032034]
["bitfinex","BTCUSD",1767516040917,0.05480496,91233.0,91231.0,0.04935904]
["bitfinex","BTCUSD",1767516041287,0.01096082,91234.0,91233.0,0.00104388]
["bitfinex","BTCUSD",1767516041534,0.06576495,91234.0,91233.0,0.00104388]
["bitfinex","BTCUSD",1767516041895,0.05480533,91232.0,91231.0,0.03146672]
["bitfinex","BTCUSD",1767516042303,0.065765,91234.0,91231.0,0.03146672]
["bitfinex","BTCUSD",1767516042506,0.06576578,91233.0,91229.0,0.06576813]
["bitfinex","BTCUSD",1767516042711,0.05480536,91232.0,91230.0,0.04935904]
["bitfinex","BTCUSD",1767516042925,0.05480536,91232.0,91187.0,0.13817105]
["bitfinex","BTCUSD",1767516042926,0.01096154,91228.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516043125,0.05480724,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767516043406,0.05480893,91226.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516043525,0.06576928,91228.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516043724,0.05480849,91227.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516043931,0.05415699,91226.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516044484,0.05480893,91226.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516044685,0.0548089,91227.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516045890,0.01096154,91228.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516046122,0.0109613,91230.0,91225.0,0.06032094]
["bitfinex","BTCUSD",1767516046287,0.06576975,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767516046503,0.06576932,91228.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516047009,0.05480798,91228.0,91225.0,0.04935904]
["bitfinex","BTCUSD",1767516047234,0.06576901,91229.0,91225.0,0.1041681]
["bitfinex","BTCUSD",1767516047358,0.2192121,91236.0,91225.0,0.1041681]
["bitfinex","BTCUSD",1767516047359,0.02192,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767516047573,0.03288106,91232.0,91229.0,4.488e-05]
["bitfinex","BTCUSD",1767516048627,0.08768756,91232.0,91229.0,4.488e-05]
["bitfinex","BTCUSD",1767516048770,0.02192,91232.0,91229.0,0.0110063]
["bitfinex","BTCUSD",1767516048981,0.05475974,91243.0,91229.0,0.0110063]
["bitfinex","BTCUSD",1767516048982,0.06407047,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767516049188,0.03287938,91246.0,91242.0,0.04935904]
["bitfinex","BTCUSD",1767516049407,0.02192,91246.0,91243.0,0.06575816]
["bitfinex","BTCUSD",1767516049817,0.07671697,91246.0,91244.0,0.04935904]
["bitfinex","BTCUSD",1767516050018,0.07671697,91246.0,91244.0,0.04836004]
["bitfinex","BTCUSD",1767516050226,0.01707002,91246.0,91244.0,0.04836004]
["bitfinex","BTCUSD",1767516050410,0.06575309,91251.0,91247.0,0.05479598]
["bitfinex","BTCUSD",1767516050587,0.02192,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767516050999,0.02192,91250.0,91247.0,0.01928354]
["bitfinex","BTCUSD",1767516051241,0.08767354,91250.0,91246.0,0.04935904]
["bitfinex","BTCUSD",1767516051438,0.01095902,91249.0,91246.0,0.11511511]
["bitfinex","BTCUSD",1767516051646,0.02192,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767516051958,0.02192,91250.0,91248.0,0.0547955]
["bitfinex","BTCUSD",1767516052296,0.020921,91250.0,91249.0,0.04935904]
["bitfinex","BTCUSD",1767516053564,0.01095866,91252.0,91249.0,0.06031806]
["bitfinex","BTCUSD",1767516053800,0.02183209,91250.0,91249.0,0.04935904]
["bitfinex","BTCUSD",1767516054733,0.02178721,91250.0,91249.0,0.04935904]
["bitfinex","BTCUSD",1767516055500,0.02174233,91250.0,91249.0,0.04935904]
["bitfinex","BTCUSD",1767516056704,0.02174233,91250.0,91196.0,0.28783069]
["bitfinex","BTCUSD",1767516056948,0.02174233,91250.0,91248.0,0.05479555]
["bitfinex","BTCUSD",1767516057123,0.010999,91248.0,91246.0,0.11511526]
["bitfinex","BTCUSD",1767516057318,0.01093029,91248.0,91246.0,0.11511526]
["bitfinex","BTCUSD",1767516057546,0.00093029,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767516057746,0.03270123,91250.0,91247.0,0.06575558]
["bitfinex","BTCUSD",1767516057944,0.02174233,91250.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767516059671,0.000842,91248.0,91246.0,0.11511526]
["bitfinex","BTCUSD",1767516059846,0.08749577,91250.0,91246.0,0.11511526]
["bitfinex","BTCUSD",1767516060703,0.02174233,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767516060898,0.06575249,91252.0,91247.0,0.06575547]
["bitfinex","BTCUSD",1767516061038,0.02192,91249.0,91247.0,0.06575547]
["bitfinex","BTCUSD",1767516061451,0.02183208,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767516061850,0.01095818,91256.0,91250.0,0.05479419]
["bitfinex","BTCUSD",1767516062151,0.01095818,91256.0,91249.0,0.000157]
["bitfinex","BTCUSD",1767516062152,0.02192,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767516062346,0.03283342,91255.0,91250.0,0.06575328]
["bitfinex","BTCUSD",1767516062590,0.02192,91254.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767516062915,0.021763,91254.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767516063034,0.11860282,91260.0,91257.0,0.06574826]
["bitfinex","BTCUSD",1767516063244,0.02192,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516063439,0.02192,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767516063717,0.01095734,91263.0,91260.0,0.04665916]
["bitfinex","BTCUSD",1767516063903,0.06580007,91263.0,91259.0,0.049148]
["bitfinex","BTCUSD",1767516064096,0.0771903,91264.0,91263.0,0.04665916]
["bitfinex","BTCUSD",1767516064297,0.01095686,91267.0,91263.0,0.04665916]
["bitfinex","BTCUSD",1767516064720,0.06574125,91267.0,91264.0,0.04665916]
["bitfinex","BTCUSD",1767516064923,0.06574125,91267.0,91262.0,0.11240345]
["bitfinex","BTCUSD",1767516065561,0.06574125,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767516066037,0.06574075,91268.0,91263.0,0.06574355]
["bitfinex","BTCUSD",1767516066274,0.0657413,91267.0,91263.0,0.06574355]
["bitfinex","BTCUSD",1767516066691,0.0657413,91267.0,91264.0,0.0547861]
["bitfinex","BTCUSD",1767516066855,0.0657413,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767516067243,0.05478496,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767516067446,0.05469703,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767516067757,0.05478496,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767516068160,0.06574194,91266.0,91262.0,0.11240282]
["bitfinex","BTCUSD",1767516068362,0.0657413,91267.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767516068992,0.01095686,91267.0,91264.0,0.05478584]
["bitfinex","BTCUSD",1767516069389,0.06574129,91267.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767516069587,0.01095578,91276.0,91272.0,0.04665916]
["bitfinex","BTCUSD",1767516069787,0.06583032,91276.0,91272.0,0.03665916]
["bitfinex","BTCUSD",1767516070100,0.06583032,91276.0,91271.0,0.11239745]
["bitfinex","BTCUSD",1767516070264,0.06573544,91275.0,91272.0,0.04665916]
["bitfinex","BTCUSD",1767516070647,0.05478011,91274.0,91272.0,0.04665916]
["bitfinex","BTCUSD",1767516070872,0.06573613,91274.0,90919.0,17.04648205]
["bitfinex","BTCUSD",1767516071077,0.06573613,91274.0,91266.0,0.04665916]
["bitfinex","BTCUSD",1767516071435,0.0110509,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767516071650,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767516071937,0.01095602,91274.0,91270.0,0.06573901]
["bitfinex","BTCUSD",1767516072131,9.512e-05,91276.0,91272.0,0.11239667]
["bitfinex","BTCUSD",1767516072270,9.512e-05,91276.0,91274.0,0.01]
["bitfinex","BTCUSD",1767516072473,9.512e-05,91276.0,91274.0,0.06478002]
["bitfinex","BTCUSD",1767516072718,9.512e-05,91276.0,91275.0,0.10143867]
["bitfinex","BTCUSD",1767516072922,0.0202637,91282.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767516073130,0.0109547,91285.0,91282.0,0.000904]
["bitfinex","BTCUSD",1767516073306,0.05477231,91287.0,91282.0,0.05851822]
["bitfinex","BTCUSD",1767516073505,0.01095446,91287.0,91283.0,0.06572942]
["bitfinex","BTCUSD",1767516073741,0.06572631,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767516073963,0.06572587,91289.0,91284.0,0.05761398]
["bitfinex","BTCUSD",1767516074243,0.01095434,91288.0,91284.0,0.11238774]
["bitfinex","BTCUSD",1767516074448,0.06572612,91288.0,91284.0,0.11238774]
["bitfinex","BTCUSD",1767516074624,0.06572587,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767516074811,0.0001518,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767516075601,0.0001518,91290.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767516075822,0.02192,91294.0,91284.0,0.04665916]
["bitfinex","BTCUSD",1767516076025,0.01095446,91287.0,91281.0,0.04665916]
["bitfinex","BTCUSD",1767516076246,0.06572749,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767516076508,0.06572823,91285.0,91281.0,0.11239025]
["bitfinex","BTCUSD",1767516076993,0.0109547,91285.0,91281.0,0.11239025]
["bitfinex","BTCUSD",1767516077122,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767516077324,0.01095458,91286.0,91281.0,0.05761434]
["bitfinex","BTCUSD",1767516077726,0.06572767,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767516077950,0.0109547,91285.0,91281.0,0.04665916]
["bitfinex","BTCUSD",1767516078156,0.05477425,91284.0,91280.0,0.0328753]
["bitfinex","BTCUSD",1767516078350,0.05477591,91281.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767516078513,0.0547766,91280.0,91277.0,0.02192]
["bitfinex","BTCUSD",1767516079144,0.06573109,91281.0,91277.0,0.02192]
["bitfinex","BTCUSD",1767516079351,0.06573109,91281.0,91276.0,0.06573461]
["bitfinex","BTCUSD",1767516079568,0.06572995,91283.0,91277.0,0.06573369]
["bitfinex","BTCUSD",1767516079786,0.01095518,91281.0,91277.0,0.06573369]
["bitfinex","BTCUSD",1767516079986,0.06572976,91283.0,91278.0,0.06573309]
["bitfinex","BTCUSD",1767516080186,0.05477531,91282.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767516080353,0.01095446,91287.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767516080569,0.0547722,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767516080793,0.06572642,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767516081189,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767516081412,0.00995522,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767516081721,0.06572623,91288.0,91284.0,0.06572891]
["bitfinex","BTCUSD",1767516081893,0.01095398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767516082093,0.01095386,91292.0,91288.0,0.01]
["bitfinex","BTCUSD",1767516082292,0.06572261,91293.0,91289.0,0.05477061]
["bitfinex","BTCUSD",1767516082502,0.0876423,91294.0,91289.0,0.05477061]
["bitfinex","BTCUSD",1767516082697,0.0657223,91294.0,91289.0,0.05477061]
["bitfinex","BTCUSD",1767516082893,0.054769,91293.0,91288.0,0.06572485]
["bitfinex","BTCUSD",1767516083082,0.01095374,91293.0,91288.0,0.06572485]
["bitfinex","BTCUSD",1767516084426,0.06572297,91293.0,91288.0,0.06572485]
["bitfinex","BTCUSD",1767516084587,0.04695226,91291.0,91288.0,0.06572485]
["bitfinex","BTCUSD",1767516084775,0.04695226,91291.0,91288.0,0.01572485]
["bitfinex","BTCUSD",1767516084974,0.06572363,91292.0,91288.0,0.10143068]
["bitfinex","BTCUSD",1767516085332,0.01095374,91293.0,91290.0,0.04665916]
["bitfinex","BTCUSD",1767516085468,0.01095374,91293.0,91290.0,0.04661428]
["bitfinex","BTCUSD",1767516085665,0.0657218,91294.0,91290.0,0.05756838]
["bitfinex","BTCUSD",1767516086077,0.06572352,91293.0,91290.0,0.04661428]
["bitfinex","BTCUSD",1767516086299,0.06572352,91293.0,91290.0,0.04561528]
["bitfinex","BTCUSD",1767516086716,0.0657226,91293.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516088218,0.06572284,91294.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516088722,0.05476875,91293.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516089100,0.05476931,91292.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516089299,0.06572176,91294.0,91291.0,0.10142906]
["bitfinex","BTCUSD",1767516089499,0.06563382,91294.0,91292.0,0.04765816]
["bitfinex","BTCUSD",1767516089953,0.01563382,91294.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516090341,0.05476877,91293.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516090560,0.02658744,91294.0,91291.0,0.04665916]
["bitfinex","BTCUSD",1767516090898,0.02658744,91294.0,91291.0,0.05476977]
["bitfinex","BTCUSD",1767516091404,0.08151558,91306.0,91291.0,0.05476977]
["bitfinex","BTCUSD",1767516091405,0.0876386,91299.0,91295.0,0.06572082]
["bitfinex","BTCUSD",1767516091523,0.01095326,91297.0,91294.0,0.01]
["bitfinex","BTCUSD",1767516091751,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767516091947,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767516092176,0.0547686,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767516092378,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767516092595,0.06572368,91292.0,91288.0,0.06572604]
["bitfinex","BTCUSD",1767516092955,0.06572292,91293.0,91289.0,0.06572492]
["bitfinex","BTCUSD",1767516093093,0.01095374,91293.0,91290.0,0.05477041]
["bitfinex","BTCUSD",1767516093295,0.01095338,91296.0,91293.0,0.01]
["bitfinex","BTCUSD",1767516093520,0.05476636,91297.0,91293.0,0.07572216]
["bitfinex","BTCUSD",1767516093675,0.01095326,91297.0,91293.0,0.07572216]
["bitfinex","BTCUSD",1767516093874,0.06571917,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767516094075,0.01195262,91294.0,91291.0,0.04869026]
["bitfinex","BTCUSD",1767516094498,0.000999,91294.0,91291.0,0.04869026]
["bitfinex","BTCUSD",1767516094695,0.02192,91301.0,91291.0,0.04869026]
["bitfinex","BTCUSD",1767516094696,0.21904902,91304.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767516094896,0.05476439,91301.0,91293.0,0.11441271]
["bitfinex","BTCUSD",1767516095112,0.01095302,91299.0,91295.0,0.04869026]
["bitfinex","BTCUSD",1767516095306,0.0109529,91300.0,91295.0,0.04869026]
["bitfinex","BTCUSD",1767516095505,0.05476386,91302.0,91297.0,0.05476622]
["bitfinex","BTCUSD",1767516096636,0.06571652,91302.0,91298.0,0.05476554]
["bitfinex","BTCUSD",1767516096981,0.01095278,91301.0,91298.0,0.06514798]
["bitfinex","BTCUSD",1767516097137,0.06571669,91301.0,91298.0,0.06514798]
["bitfinex","BTCUSD",1767516097342,0.01095266,91302.0,91298.0,0.06514798]
["bitfinex","BTCUSD",1767516097539,0.06571602,91302.0,91298.0,0.06514798]
["bitfinex","BTCUSD",1767516098255,0.02192,91302.0,91299.0,0.06571803]
["bitfinex","BTCUSD",1767516098454,0.03287266,91302.0,91298.0,0.06514798]
["bitfinex","BTCUSD",1767516098677,0.06571669,91301.0,91296.0,0.06572016]
["bitfinex","BTCUSD",1767516098878,0.02192,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767516099079,0.06582334,91304.0,91300.0,0.065717]
["bitfinex","BTCUSD",1767516099283,0.02192,91303.0,91300.0,0.065717]
["bitfinex","BTCUSD",1767516099882,0.02192,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767516100098,0.000999,91302.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767516100299,0.02192,91303.0,91301.0,0.05476381]
["bitfinex","BTCUSD",1767516100451,0.02192,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516100963,0.02192,91303.0,91300.0,0.06571686]
["bitfinex","BTCUSD",1767516101182,0.06582347,91304.0,91300.0,0.06571686]
["bitfinex","BTCUSD",1767516101505,0.08774347,91304.0,91300.0,0.06571686]
["bitfinex","BTCUSD",1767516101719,0.0329809,91304.0,91301.0,0.05476373]
["bitfinex","BTCUSD",1767516101919,0.0329809,91304.0,91301.0,0.06571651]
["bitfinex","BTCUSD",1767516102443,0.02202848,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767516102722,0.02202848,91304.0,91302.0,0.05476324]
["bitfinex","BTCUSD",1767516102937,0.000999,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516103081,0.000999,91302.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767516103288,0.02202848,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767516103621,0.02202848,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767516103825,0.00010848,91304.0,91301.0,0.0657162]
["bitfinex","BTCUSD",1767516104641,0.05487065,91304.0,91301.0,0.0657162]
["bitfinex","BTCUSD",1767516104788,0.05487065,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516105250,0.00010848,91304.0,91301.0,0.06571642]
["bitfinex","BTCUSD",1767516105405,0.00010848,91304.0,91301.0,0.06471742]
["bitfinex","BTCUSD",1767516106045,0.00010848,91304.0,91302.0,0.05476276]
["bitfinex","BTCUSD",1767516106249,0.00010848,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767516106649,0.02192,91305.0,91304.0,0.05487011]
["bitfinex","BTCUSD",1767516106850,0.02183199,91305.0,91304.0,0.05487011]
["bitfinex","BTCUSD",1767516107169,0.02174398,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767516107369,0.02192,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767516107720,0.000108,91303.0,91300.0,0.06571683]
["bitfinex","BTCUSD",1767516107918,0.000108,91303.0,91301.0,0.05476342]
["bitfinex","BTCUSD",1767516108120,0.08763387,91305.0,91301.0,0.0657162]
["bitfinex","BTCUSD",1767516108317,0.08763387,91305.0,91302.0,0.05476316]
["bitfinex","BTCUSD",1767516108655,0.02192,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767516108850,0.02192,91305.0,91302.0,0.06571588]
["bitfinex","BTCUSD",1767516109443,0.08763408,91305.0,91302.0,0.06571588]
["bitfinex","BTCUSD",1767516109757,0.06571481,91304.0,91300.0,0.06571697]
["bitfinex","BTCUSD",1767516109938,0.06571481,91304.0,91301.0,0.05476373]
["bitfinex","BTCUSD",1767516110348,0.01095242,91304.0,91301.0,0.06571651]
["bitfinex","BTCUSD",1767516110700,0.04873234,91303.0,91301.0,0.0099089]
["bitfinex","BTCUSD",1767516110905,0.04873234,91303.0,91301.0,0.06467232]
["bitfinex","BTCUSD",1767516111262,0.02192,91305.0,91303.0,0.01089052]
["bitfinex","BTCUSD",1767516111455,0.01095206,91307.0,91304.0,0.06571453]
["bitfinex","BTCUSD",1767516111831,0.02192,91307.0,91304.0,0.06571453]
["bitfinex","BTCUSD",1767516112425,0.02192,91307.0,91302.0,0.05476323]
["bitfinex","BTCUSD",1767516112426,0.0876324,91307.0,91302.0,0.05476323]
["bitfinex","BTCUSD",1767516112577,0.05476141,91306.0,91302.0,0.05476306]
["bitfinex","BTCUSD",1767516112978,0.05476141,91306.0,91303.0,0.04869026]
["bitfinex","BTCUSD",1767516113827,0.06571359,91306.0,91303.0,0.04869026]
["bitfinex","BTCUSD",1767516114056,0.01095302,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767516114231,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767516114528,0.01095338,91296.0,91291.0,0.06572337]
["bitfinex","BTCUSD",1767516114529,0.06572044,91296.0,91291.0,0.06572337]
["bitfinex","BTCUSD",1767516114733,0.05476764,91295.0,91291.0,0.06572337]
["bitfinex","BTCUSD",1767516114911,0.01095446,91287.0,91282.0,0.06572983]
["bitfinex","BTCUSD",1767516115078,0.04873234,91298.0,91283.0,0.06572928]
["bitfinex","BTCUSD",1767516115079,0.01095434,91288.0,91283.0,0.06572928]
["bitfinex","BTCUSD",1767516115279,0.01095446,91287.0,91283.0,0.06572928]
["bitfinex","BTCUSD",1767516115480,0.01095434,91288.0,91284.0,0.06572889]
["bitfinex","BTCUSD",1767516115728,0.06572534,91289.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767516115929,0.01095422,91289.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767516116129,0.0657258,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767516116587,0.0109535,91295.0,91282.0,0.25197439]
["bitfinex","BTCUSD",1767516116588,0.03914756,91343.0,91282.0,0.02192]
["bitfinex","BTCUSD",1767516116788,0.0001518,91363.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767516116979,0.0001518,91363.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767516116980,0.01588238,91362.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767516117117,0.12552938,91360.0,91350.0,0.00010839]
["bitfinex","BTCUSD",1767516117319,0.03784238,91359.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767516117572,0.04873234,91358.0,91351.0,0.06568021]
["bitfinex","BTCUSD",1767516117701,0.04873234,91358.0,91342.0,0.21895013]
["bitfinex","BTCUSD",1767516117900,0.04884067,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516118216,0.01600822,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767516118457,0.00010833,91358.0,91346.0,0.04696969]
["bitfinex","BTCUSD",1767516118632,0.05483823,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767516118815,0.05473094,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767516119018,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767516119355,0.01094606,91357.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767516119530,0.01105427,91358.0,91352.0,0.06567976]
["bitfinex","BTCUSD",1767516119724,0.00010833,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767516120004,0.00010833,91358.0,91339.0,0.218963]
["bitfinex","BTCUSD",1767516120005,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767516120171,0.01094654,91353.0,91332.0,0.00065199]
["bitfinex","BTCUSD",1767516120172,0.0656838,91347.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516120368,0.15837934,91344.0,91338.0,0.06568963]
["bitfinex","BTCUSD",1767516120580,0.05470774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767516120770,0.04376,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767516121093,0.05470774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767516121327,0.06568946,91339.0,91330.0,0.06569551]
["bitfinex","BTCUSD",1767516121527,0.03290834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516121655,0.02196,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516122069,0.03290834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516122290,0.02196,91338.0,91332.0,0.00065199]
["bitfinex","BTCUSD",1767516122472,0.03290834,91338.0,91332.0,0.00065199]
["bitfinex","BTCUSD",1767516122668,0.02196,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516122872,0.03290834,91338.0,91332.0,0.01160105]
["bitfinex","BTCUSD",1767516123107,0.03290834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516123433,0.02196,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516123766,0.02196,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767516123956,0.02196,91338.0,91335.0,0.0106635]
["bitfinex","BTCUSD",1767516124412,0.020961,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516124819,0.020961,91338.0,91332.0,0.01160105]
["bitfinex","BTCUSD",1767516124820,0.000999,91334.0,91332.0,0.00065199]
["bitfinex","BTCUSD",1767516125223,0.05474436,91334.0,91332.0,0.00065199]
["bitfinex","BTCUSD",1767516125787,0.05474436,91334.0,91332.0,9.9e-07]
["bitfinex","BTCUSD",1767516129558,0.05474433,91334.0,91332.0,9.9e-07]
["bitfinex","BTCUSD",1767516133045,0.05474472,91333.0,91332.0,9.9e-07]
["bitfinex","BTCUSD",1767516133654,0.05409372,91333.0,91332.0,9.9e-07]
["bitfinex","BTCUSD",1767516137907,0.01094918,91331.0,91328.0,0.04994813]
["bitfinex","BTCUSD",1767516138090,0.01196048,91330.0,91328.0,0.04994813]
["bitfinex","BTCUSD",1767516138718,0.01196048,91330.0,91329.0,0.04994813]
["bitfinex","BTCUSD",1767516139538,0.01196048,91330.0,91329.0,0.10469525]
["bitfinex","BTCUSD",1767516139921,0.01196048,91330.0,91329.0,0.04894913]
["bitfinex","BTCUSD",1767516140801,0.01096148,91330.0,91329.0,0.04894913]
["bitfinex","BTCUSD",1767516141704,0.02191078,91330.0,91327.0,0.04994813]
["bitfinex","BTCUSD",1767516141904,0.07665768,91330.0,91327.0,0.04994813]
["bitfinex","BTCUSD",1767516142759,0.02191078,91330.0,91327.0,0.04994813]
["bitfinex","BTCUSD",1767516143561,0.01096148,91330.0,91327.0,0.04994813]
["bitfinex","BTCUSD",1767516144044,0.07665749,91330.0,91327.0,0.04994813]
["bitfinex","BTCUSD",1767516144385,0.02191078,91330.0,91327.0,0.04994813]
["bitfinex","BTCUSD",1767516146432,0.02191078,91330.0,91327.0,0.04913489]
["bitfinex","BTCUSD",1767516146433,0.01096148,91330.0,91327.0,0.04913489]
["bitfinex","BTCUSD",1767516146874,0.02191078,91330.0,91327.0,0.04913489]
["bitfinex","BTCUSD",1767516147312,0.01096148,91330.0,91328.0,0.04994813]
["bitfinex","BTCUSD",1767516147692,0.01094918,91331.0,91328.0,0.04994813]
["bitfinex","BTCUSD",1767516147894,0.06572,91330.0,91329.0,0.04994813]
["bitfinex","BTCUSD",1767516148318,0.06572,91330.0,91329.0,0.10870871]
["bitfinex","BTCUSD",1767516149403,0.03151854,91330.0,91328.0,0.04994813]
["bitfinex","BTCUSD",1767516150083,0.08626543,91330.0,91328.0,0.04994813]
["bitfinex","BTCUSD",1767516150292,0.08626543,91330.0,91328.0,0.04894913]
["bitfinex","BTCUSD",1767516150293,0.03151854,91330.0,91328.0,0.04894913]
["bitfinex","BTCUSD",1767516151021,0.03910784,91329.0,91328.0,0.0452472]
["bitfinex","BTCUSD",1767516151219,0.04376,91329.0,91327.0,0.06569795]
["bitfinex","BTCUSD",1767516152307,0.04376,91329.0,91327.0,0.06565398]
["bitfinex","BTCUSD",1767516153435,0.01933423,91330.0,91327.0,0.06565398]
["bitfinex","BTCUSD",1767516153436,0.0014,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767516153640,0.06712,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767516154365,0.0014,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767516154590,0.06712,91330.0,91327.0,0.05474829]
["bitfinex","BTCUSD",1767516154826,0.06712,91330.0,91328.0,0.0547472]
["bitfinex","BTCUSD",1767516155187,0.06572,91329.0,91328.0,0.0547472]
["bitfinex","BTCUSD",1767516156164,0.000999,91328.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767516156369,0.000999,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767516156570,0.01,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767516156819,0.06569727,91328.0,91323.0,0.06570063]
["bitfinex","BTCUSD",1767516157019,0.01094954,91328.0,91324.0,0.01090605]
["bitfinex","BTCUSD",1767516157263,0.06572,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767516157463,0.13141674,91329.0,91324.0,0.06565606]
["bitfinex","BTCUSD",1767516158155,0.13141674,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767516158591,0.13141674,91329.0,91325.0,0.01090593]
["bitfinex","BTCUSD",1767516159421,0.06572,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767516159850,0.06572,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767516159851,0.000999,91326.0,91322.0,0.05808852]
["bitfinex","BTCUSD",1767516160006,0.01014415,91326.0,91323.0,0.06570028]
["bitfinex","BTCUSD",1767516160211,0.01,91326.0,91323.0,0.06570028]
["bitfinex","BTCUSD",1767516160634,0.01094954,91328.0,91324.0,0.06569996]
["bitfinex","BTCUSD",1767516161042,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767516161430,0.13141706,91329.0,91324.0,0.06569991]
["bitfinex","BTCUSD",1767516161630,0.13141706,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767516161836,0.07666942,91329.0,91325.0,0.0108059]
["bitfinex","BTCUSD",1767516162222,0.06572,91329.0,91325.0,0.06555487]
["bitfinex","BTCUSD",1767516163980,0.01094966,91327.0,91324.0,0.04713826]
["bitfinex","BTCUSD",1767516164396,0.06569821,91327.0,91324.0,0.04713826]
["bitfinex","BTCUSD",1767516164736,0.06569811,91327.0,91324.0,0.04713826]
["bitfinex","BTCUSD",1767516165336,0.06569811,91327.0,91285.0,0.012]
["bitfinex","BTCUSD",1767516165337,0.01095038,91321.0,91307.0,0.00048377]
["bitfinex","BTCUSD",1767516165542,0.0109511,91315.0,91308.0,0.04713826]
["bitfinex","BTCUSD",1767516165877,0.0646644,91313.0,91309.0,0.04713826]
["bitfinex","BTCUSD",1767516166055,0.02196,91312.0,91309.0,0.04713826]
["bitfinex","BTCUSD",1767516166447,0.01095158,91311.0,91307.0,0.01143583]
["bitfinex","BTCUSD",1767516166597,0.0719052,91312.0,91308.0,0.06571123]
["bitfinex","BTCUSD",1767516166804,0.0719052,91312.0,91309.0,0.06571093]
["bitfinex","BTCUSD",1767516167004,0.0719052,91312.0,91309.0,0.06571087]
["bitfinex","BTCUSD",1767516167211,0.0719052,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767516167624,0.0719052,91312.0,91309.0,0.04713826]
["bitfinex","BTCUSD",1767516167825,0.0719052,91312.0,91309.0,0.05809008]
["bitfinex","BTCUSD",1767516168073,0.0719052,91312.0,91309.0,0.04713826]
["bitfinex","BTCUSD",1767516168282,0.0719052,91312.0,91309.0,0.05809008]
["bitfinex","BTCUSD",1767516169643,0.0719052,91312.0,91309.0,0.04713826]
["bitfinex","BTCUSD",1767516169863,0.08285666,91312.0,91307.0,0.01143583]
["bitfinex","BTCUSD",1767516170031,0.13761449,91312.0,91307.0,0.01143583]
["bitfinex","BTCUSD",1767516170433,0.13761449,91312.0,91307.0,0.06619598]
["bitfinex","BTCUSD",1767516170668,0.01095158,91311.0,91307.0,0.01143583]
["bitfinex","BTCUSD",1767516170868,0.13761449,91312.0,91307.0,0.06619611]
["bitfinex","BTCUSD",1767516171785,0.0657095,91311.0,91307.0,0.00048377]
["bitfinex","BTCUSD",1767516171947,0.01095158,91311.0,91307.0,0.01143583]
["bitfinex","BTCUSD",1767516172532,0.01095158,91311.0,91307.0,0.00048377]
["bitfinex","BTCUSD",1767516172735,0.13761449,91312.0,91307.0,0.00048377]
["bitfinex","BTCUSD",1767516172736,0.08285666,91312.0,91307.0,0.00048377]
["bitfinex","BTCUSD",1767516172947,0.01095158,91311.0,91307.0,0.00048377]
["bitfinex","BTCUSD",1767516173261,0.03291146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767516173262,0.0109523,91305.0,91303.0,0.04713826]
["bitfinex","BTCUSD",1767516173471,0.06572,91304.0,91303.0,0.04713826]
["bitfinex","BTCUSD",1767516174976,0.06572,91304.0,91301.0,0.06571634]
["bitfinex","BTCUSD",1767516174977,0.00280694,91303.0,91301.0,0.06571634]
["bitfinex","BTCUSD",1767516175197,0.00280694,91303.0,91301.0,0.1128546]
["bitfinex","BTCUSD",1767516176319,0.00280694,91303.0,91301.0,0.04713826]
["bitfinex","BTCUSD",1767516176856,0.00232318,91303.0,91301.0,0.10190214]
["bitfinex","BTCUSD",1767516177573,0.00232318,91303.0,91301.0,0.05476388]
["bitfinex","BTCUSD",1767516177574,0.00227829,91303.0,91301.0,0.05476388]
["bitfinex","BTCUSD",1767516177924,0.01323083,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767516178096,0.00227829,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767516179505,0.00227829,91303.0,91300.0,0.06571692]
["bitfinex","BTCUSD",1767516179844,0.00227829,91303.0,91299.0,0.06571803]
["bitfinex","BTCUSD",1767516180200,0.01323083,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767516180405,0.00227829,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767516180854,0.00227829,91303.0,91300.0,0.06571713]
["bitfinex","BTCUSD",1767516180988,0.00227829,91303.0,91301.0,0.05476376]
["bitfinex","BTCUSD",1767516182384,0.00227829,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767516182563,0.00227829,91303.0,91302.0,0.10153493]
["bitfinex","BTCUSD",1767516183656,0.01143522,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767516183854,0.06572,91311.0,91308.0,0.06571159]
["bitfinex","BTCUSD",1767516184057,0.06572,91311.0,91309.0,0.05475895]
["bitfinex","BTCUSD",1767516184459,0.06572,91311.0,91308.0,0.06571159]
["bitfinex","BTCUSD",1767516185459,0.06572,91311.0,91308.0,0.06607304]
["bitfinex","BTCUSD",1767516188993,0.06572,91311.0,91309.0,0.05475908]
["bitfinex","BTCUSD",1767516189400,0.06572,91311.0,91309.0,0.05475909]
["bitfinex","BTCUSD",1767516189801,0.06572,91311.0,91309.0,0.05475891]
["bitfinex","BTCUSD",1767516190000,0.06572,91311.0,91308.0,0.06607304]
["bitfinex","BTCUSD",1767516190196,0.00048376,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767516190397,0.06568,91311.0,91308.0,0.01131339]
["bitfinex","BTCUSD",1767516190605,0.06568,91311.0,91308.0,0.0660727]
["bitfinex","BTCUSD",1767516190769,0.0661927,91312.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516190970,0.06570964,91311.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516191589,0.06568,91310.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516191804,0.06570964,91311.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516192009,0.06568,91309.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516192214,0.06570964,91311.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516192620,0.02192,91310.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516192931,0.06568,91309.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516193142,0.06570964,91311.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516193502,0.06568,91310.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516193779,0.06570964,91311.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516193908,0.02192,91309.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516194108,0.05475867,91310.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516194513,0.06568,91309.0,91308.0,0.00036145]
["bitfinex","BTCUSD",1767516195251,0.06568,91309.0,91308.0,4.5e-07]
["bitfinex","BTCUSD",1767516196619,0.065319,91309.0,91308.0,4.5e-07]
["bitfinex","BTCUSD",1767516197245,0.00999999,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767516197454,0.00999999,91307.0,91302.0,0.11248708]
["bitfinex","BTCUSD",1767516197663,0.000999,91305.0,91302.0,0.05772428]
["bitfinex","BTCUSD",1767516197830,0.00999999,91307.0,91302.0,0.05772428]
["bitfinex","BTCUSD",1767516198031,0.06476071,91307.0,91302.0,0.11248713]
["bitfinex","BTCUSD",1767516198475,0.00999999,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767516198840,0.07571239,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767516199044,0.0657124,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767516199462,0.06571238,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767516199669,0.06571238,91307.0,91302.0,0.06571551]
["bitfinex","BTCUSD",1767516199868,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767516200075,0.02192,91297.0,91294.0,0.0112139]
["bitfinex","BTCUSD",1767516200275,0.02192,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767516200600,0.01885465,91297.0,91295.0,0.054767]
["bitfinex","BTCUSD",1767516200790,0.01885465,91297.0,91295.0,0.05476736]
["bitfinex","BTCUSD",1767516200956,0.01820361,91297.0,91294.0,0.06598187]
["bitfinex","BTCUSD",1767516201345,0.01820361,91297.0,91294.0,0.00026028]
["bitfinex","BTCUSD",1767516202295,0.01820361,91297.0,91294.0,0.0112139]
["bitfinex","BTCUSD",1767516203583,0.01820361,91297.0,91294.0,0.0659815]
["bitfinex","BTCUSD",1767516203776,0.01820361,91297.0,91295.0,0.05476746]
["bitfinex","BTCUSD",1767516204212,0.000999,91295.0,91294.0,0.0112139]
["bitfinex","BTCUSD",1767516204822,0.01820361,91297.0,91294.0,0.0470319]
["bitfinex","BTCUSD",1767516204990,0.01820361,91297.0,91294.0,0.05798552]
["bitfinex","BTCUSD",1767516205689,0.01820361,91297.0,91295.0,0.05476738]
["bitfinex","BTCUSD",1767516205881,0.01820361,91297.0,91294.0,0.11275317]
["bitfinex","BTCUSD",1767516208271,0.01820361,91297.0,91295.0,0.04677162]
["bitfinex","BTCUSD",1767516208545,0.01820361,91297.0,91295.0,0.04577262]
["bitfinex","BTCUSD",1767516208912,0.01720461,91297.0,91295.0,0.04577262]
["bitfinex","BTCUSD",1767516209109,0.01720461,91297.0,91295.0,0.10053964]
["bitfinex","BTCUSD",1767516209848,0.05901909,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767516210091,0.05901909,91297.0,91296.0,0.10153853]
["bitfinex","BTCUSD",1767516210636,0.01095206,91307.0,91296.0,0.10153853]
["bitfinex","BTCUSD",1767516210637,0.01095134,91313.0,91302.0,0.04578101]
["bitfinex","BTCUSD",1767516210954,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767516211184,0.06571033,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767516211556,0.13139005,91311.0,91306.0,0.06571272]
["bitfinex","BTCUSD",1767516212482,0.13139005,91311.0,91303.0,0.21905057]
["bitfinex","BTCUSD",1767516212887,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767516213084,0.13139005,91311.0,91306.0,0.06571298]
["bitfinex","BTCUSD",1767516213241,0.13139005,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767516213437,0.06568,91310.0,91303.0,0.21905057]
["bitfinex","BTCUSD",1767516213880,0.06568,91310.0,91307.0,0.05476027]
["bitfinex","BTCUSD",1767516214889,0.06568,91310.0,91307.0,0.06571233]
["bitfinex","BTCUSD",1767516215038,0.06568,91310.0,91306.0,0.065713]
["bitfinex","BTCUSD",1767516215238,0.0766317,91310.0,91306.0,0.065713]
["bitfinex","BTCUSD",1767516215479,0.06568,91310.0,91306.0,0.065713]
["bitfinex","BTCUSD",1767516216292,0.06619363,91312.0,91306.0,0.065713]
["bitfinex","BTCUSD",1767516216293,0.06619363,91312.0,91307.0,0.0547598]
["bitfinex","BTCUSD",1767516216474,0.06568,91309.0,91307.0,0.06571186]
["bitfinex","BTCUSD",1767516218223,0.06568,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767516218853,0.06559204,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767516219048,0.04376,91323.0,91318.0,0.03859878]
["bitfinex","BTCUSD",1767516219339,0.04810747,91335.0,91324.0,0.0547496]
["bitfinex","BTCUSD",1767516219340,0.06569761,91329.0,91324.0,0.0547496]
["bitfinex","BTCUSD",1767516219640,0.04376,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767516219841,0.00999999,91327.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767516219987,0.02192,91326.0,91325.0,0.06569926]
["bitfinex","BTCUSD",1767516220345,0.0014,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767516220517,0.01568,91326.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767516222606,0.014681,91326.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767516222819,0.014681,91326.0,91325.0,0.06541425]
["bitfinex","BTCUSD",1767516224055,0.01459304,91326.0,91325.0,0.06541425]
["bitfinex","BTCUSD",1767516224784,0.06568,91329.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767516225010,0.06568,91329.0,91328.0,0.05374872]
["bitfinex","BTCUSD",1767516226588,0.0014,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767516226786,0.04376,91332.0,91330.0,0.05474606]
["bitfinex","BTCUSD",1767516227352,0.04376,91332.0,91329.0,0.06569654]
["bitfinex","BTCUSD",1767516227549,0.02192,91331.0,91329.0,0.06569654]
["bitfinex","BTCUSD",1767516227759,0.01094882,91334.0,91330.0,0.06569579]
["bitfinex","BTCUSD",1767516227960,0.02192,91333.0,91331.0,0.06569499]
["bitfinex","BTCUSD",1767516228164,0.02192,91333.0,91330.0,0.06569579]
["bitfinex","BTCUSD",1767516228165,0.06568,91333.0,91330.0,0.06569579]
["bitfinex","BTCUSD",1767516228570,0.06568,91333.0,91331.0,0.05474583]
["bitfinex","BTCUSD",1767516229488,0.06459301,91333.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767516229719,0.06459301,91333.0,91331.0,0.05474583]
["bitfinex","BTCUSD",1767516230393,0.06459301,91333.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767516230627,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767516230832,0.04810747,91338.0,91336.0,0.01564623]
["bitfinex","BTCUSD",1767516231036,0.01568,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767516231233,0.03136,91339.0,91338.0,0.10331076]
["bitfinex","BTCUSD",1767516231391,0.01094774,91343.0,91339.0,0.06568928]
["bitfinex","BTCUSD",1767516231392,0.04376,91341.0,91339.0,0.06568928]
["bitfinex","BTCUSD",1767516231593,0.04376,91341.0,91338.0,0.05374272]
["bitfinex","BTCUSD",1767516231834,0.02192,91340.0,91338.0,0.05374272]
["bitfinex","BTCUSD",1767516232009,0.02183201,91340.0,91338.0,0.05374272]
["bitfinex","BTCUSD",1767516232434,0.02183201,91340.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767516232644,0.02183201,91340.0,91338.0,0.05374272]
["bitfinex","BTCUSD",1767516234106,0.02183201,91340.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767516234308,0.02176334,91340.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767516234937,0.02176334,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767516235262,0.02176334,91340.0,91337.0,0.06569026]
["bitfinex","BTCUSD",1767516235669,0.08745219,91340.0,91336.0,0.06569101]
["bitfinex","BTCUSD",1767516235871,0.08745219,91340.0,91335.0,0.06569221]
["bitfinex","BTCUSD",1767516236010,0.06569044,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516236211,0.06568957,91339.0,91335.0,0.05474335]
["bitfinex","BTCUSD",1767516236442,0.06568957,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767516236821,0.06569011,91338.0,91334.0,0.06569278]
["bitfinex","BTCUSD",1767516237039,0.06569082,91337.0,91332.0,0.0547448]
["bitfinex","BTCUSD",1767516237241,0.01094846,91337.0,91331.0,0.06051722]
["bitfinex","BTCUSD",1767516237688,0.06569087,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516237909,0.01094846,91337.0,91333.0,0.06569336]
["bitfinex","BTCUSD",1767516238257,0.06569038,91338.0,91333.0,0.06569336]
["bitfinex","BTCUSD",1767516238457,0.01094846,91337.0,91333.0,0.06569336]
["bitfinex","BTCUSD",1767516238773,0.06569038,91338.0,91334.0,0.06569277]
["bitfinex","BTCUSD",1767516239382,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516239717,0.01094846,91337.0,91333.0,0.06569365]
["bitfinex","BTCUSD",1767516239896,0.06569041,91339.0,91334.0,0.06569293]
["bitfinex","BTCUSD",1767516240274,0.05474238,91337.0,91333.0,0.06569358]
["bitfinex","BTCUSD",1767516240521,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516240830,0.06569008,91338.0,91333.0,0.06569314]
["bitfinex","BTCUSD",1767516241204,0.01087967,91338.0,91334.0,0.06569253]
["bitfinex","BTCUSD",1767516241386,0.06569013,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516241572,0.06560213,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516242212,0.01086034,91338.0,91334.0,0.06569288]
["bitfinex","BTCUSD",1767516242529,0.06569078,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516242753,0.06569078,91337.0,91333.0,0.06569363]
["bitfinex","BTCUSD",1767516242958,0.05374339,91337.0,91333.0,0.06569353]
["bitfinex","BTCUSD",1767516243926,0.01094846,91337.0,91334.0,0.05474412]
["bitfinex","BTCUSD",1767516244250,0.06569006,91338.0,91334.0,0.05474412]
["bitfinex","BTCUSD",1767516244251,0.06569006,91338.0,91334.0,0.06569287]
["bitfinex","BTCUSD",1767516244592,0.01094834,91338.0,91335.0,0.05474352]
["bitfinex","BTCUSD",1767516244794,0.06569018,91338.0,91334.0,0.06569287]
["bitfinex","BTCUSD",1767516245233,0.06568952,91339.0,91334.0,0.06569287]
["bitfinex","BTCUSD",1767516245818,0.01094822,91339.0,91335.0,0.06569212]
["bitfinex","BTCUSD",1767516246037,0.08745298,91340.0,91336.0,0.06569129]
["bitfinex","BTCUSD",1767516246237,0.02176334,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767516246663,0.05474154,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767516246842,0.000999,91337.0,91334.0,0.06569276]
["bitfinex","BTCUSD",1767516247228,0.05474174,91338.0,91334.0,0.06569276]
["bitfinex","BTCUSD",1767516247650,0.05467317,91338.0,91334.0,0.06569276]
["bitfinex","BTCUSD",1767516247870,0.06562151,91338.0,91334.0,0.06569276]
["bitfinex","BTCUSD",1767516248265,0.01094858,91336.0,91332.0,0.06569393]
["bitfinex","BTCUSD",1767516248599,0.06569086,91337.0,91333.0,0.06569337]
["bitfinex","BTCUSD",1767516249308,0.06569009,91338.0,91334.0,0.05474389]
["bitfinex","BTCUSD",1767516249491,0.01094846,91337.0,91333.0,0.06569337]
["bitfinex","BTCUSD",1767516250575,0.01086045,91337.0,91333.0,0.06569337]
["bitfinex","BTCUSD",1767516251080,0.0656029,91337.0,91333.0,0.06569337]
["bitfinex","BTCUSD",1767516251244,0.01086045,91337.0,91334.0,0.05474395]
["bitfinex","BTCUSD",1767516252223,0.01094822,91339.0,91334.0,0.06569277]
["bitfinex","BTCUSD",1767516252340,0.01094822,91339.0,91335.0,0.06569178]
["bitfinex","BTCUSD",1767516252541,0.08745239,91340.0,91336.0,0.06569145]
["bitfinex","BTCUSD",1767516252752,0.05474121,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767516252961,0.02176334,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767516253321,0.02176334,91340.0,91338.0,0.05474124]
["bitfinex","BTCUSD",1767516253618,0.02176334,91340.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767516253765,0.01176334,91340.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767516254268,0.01176334,91340.0,91338.0,0.05474124]
["bitfinex","BTCUSD",1767516254768,0.01176334,91340.0,91337.0,0.06568966]
["bitfinex","BTCUSD",1767516256646,0.01176334,91340.0,91338.0,0.05474142]
["bitfinex","BTCUSD",1767516257243,0.01176334,91340.0,91337.0,0.06568966]
["bitfinex","BTCUSD",1767516258895,0.01176334,91340.0,91338.0,0.05474141]
["bitfinex","BTCUSD",1767516259110,0.02271144,91340.0,91336.0,0.06569148]
["bitfinex","BTCUSD",1767516259316,0.06568942,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767516259528,0.01094822,91339.0,91336.0,0.06569137]
["bitfinex","BTCUSD",1767516259816,0.01094822,91339.0,91334.0,0.06569284]
["bitfinex","BTCUSD",1767516259817,0.06569019,91338.0,91334.0,0.06569284]
["bitfinex","BTCUSD",1767516259980,0.010999,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516260404,0.01,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516261001,0.01094906,91332.0,91328.0,0.06569716]
["bitfinex","BTCUSD",1767516261251,0.02192,91331.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767516261456,0.02187512,91331.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767516265515,0.06569118,91338.0,91334.0,0.06569264]
["bitfinex","BTCUSD",1767516265717,0.02192,91337.0,91334.0,0.06569264]
["bitfinex","BTCUSD",1767516265924,0.07666234,91337.0,91334.0,0.06569264]
["bitfinex","BTCUSD",1767516266126,0.0876108,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516266356,0.0876108,91337.0,91334.0,0.00994982]
["bitfinex","BTCUSD",1767516267371,0.06569194,91336.0,91332.0,0.06569383]
["bitfinex","BTCUSD",1767516267542,0.0876108,91337.0,91333.0,0.06569362]
["bitfinex","BTCUSD",1767516267747,0.03286846,91337.0,91333.0,0.06569362]
["bitfinex","BTCUSD",1767516267949,0.02192,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516268166,0.02192,91337.0,91334.0,0.06569249]
["bitfinex","BTCUSD",1767516268534,0.020921,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767516275321,0.0001518,91344.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767516275496,0.04376,91346.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767516275497,0.04376,91346.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767516275717,0.049406,91354.0,91350.0,0.06568113]
["bitfinex","BTCUSD",1767516275926,0.02192,91353.0,91350.0,0.06468213]
["bitfinex","BTCUSD",1767516276128,0.02192,91353.0,91351.0,0.05473378]
["bitfinex","BTCUSD",1767516276437,0.02192,91353.0,91350.0,0.06468213]
["bitfinex","BTCUSD",1767516277275,0.07665287,91353.0,91350.0,0.06468213]
["bitfinex","BTCUSD",1767516277679,0.02192,91353.0,91350.0,0.06468213]
["bitfinex","BTCUSD",1767516277874,0.03286654,91353.0,91350.0,0.0099479]
["bitfinex","BTCUSD",1767516278285,0.02192,91353.0,91350.0,0.06468194]
["bitfinex","BTCUSD",1767516278490,0.02192,91353.0,91350.0,0.06468243]
["bitfinex","BTCUSD",1767516278739,0.02192,91353.0,91351.0,0.05473385]
["bitfinex","BTCUSD",1767516278909,0.02192,91353.0,91350.0,0.06468243]
["bitfinex","BTCUSD",1767516279110,0.01,91351.0,91350.0,0.06468243]
["bitfinex","BTCUSD",1767516279291,0.02192,91353.0,91351.0,0.05473369]
["bitfinex","BTCUSD",1767516279752,0.02192,91353.0,91350.0,0.06468243]
["bitfinex","BTCUSD",1767516280282,0.02192,91353.0,91350.0,0.06468136]
["bitfinex","BTCUSD",1767516280679,0.02192,91353.0,91351.0,0.05473388]
["bitfinex","BTCUSD",1767516280881,0.07665275,91353.0,91350.0,0.06468136]
["bitfinex","BTCUSD",1767516281288,0.02192,91353.0,91350.0,0.06468136]
["bitfinex","BTCUSD",1767516282074,0.02192,91353.0,91351.0,0.05473346]
["bitfinex","BTCUSD",1767516282860,0.02192,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767516283077,0.020921,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767516283663,0.020921,91353.0,91352.0,0.05468934]
["bitfinex","BTCUSD",1767516288438,0.02192,91359.0,91357.0,0.05473018]
["bitfinex","BTCUSD",1767516288639,0.000999,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767516289010,0.08759522,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767516289212,0.02192,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767516289411,0.02192,91359.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516289651,0.02192,91359.0,91358.0,0.05373074]
["bitfinex","BTCUSD",1767516290433,0.020921,91359.0,91358.0,0.05373074]
["bitfinex","BTCUSD",1767516291039,0.00023017,91360.0,91359.0,0.05472914]
["bitfinex","BTCUSD",1767516292713,1e-08,91363.0,91362.0,0.0538208]
["bitfinex","BTCUSD",1767516292828,1e-08,91363.0,91362.0,0.05377681]
["bitfinex","BTCUSD",1767516295555,1e-08,91363.0,91362.0,0.05277781]
["bitfinex","BTCUSD",1767516298853,1e-08,91363.0,91361.0,0.05472794]
["bitfinex","BTCUSD",1767516299218,1e-08,91363.0,91361.0,0.04472794]
["bitfinex","BTCUSD",1767516299443,0.0109457,91360.0,91356.0,0.06567663]
["bitfinex","BTCUSD",1767516299576,0.01094546,91362.0,91357.0,0.06567628]
["bitfinex","BTCUSD",1767516299781,0.06567362,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767516300208,0.06567408,91361.0,91357.0,0.06567628]
["bitfinex","BTCUSD",1767516300412,0.06567408,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767516301133,0.06567427,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767516301341,1e-08,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767516301540,1e-08,91363.0,91360.0,0.0219447]
["bitfinex","BTCUSD",1767516301825,0.05472743,91362.0,91360.0,0.010999]
["bitfinex","BTCUSD",1767516302026,0.05472743,91362.0,91358.0,0.06567513]
["bitfinex","BTCUSD",1767516302251,0.01094678,91351.0,91337.0,0.03228794]
["bitfinex","BTCUSD",1767516302470,0.04826317,91351.0,91346.0,0.06568378]
["bitfinex","BTCUSD",1767516302636,0.04830805,91350.0,91346.0,0.02663104]
["bitfinex","BTCUSD",1767516302838,0.06568182,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767516303231,0.01094678,91351.0,91350.0,0.00059144]
["bitfinex","BTCUSD",1767516303441,0.01094678,91351.0,91350.0,0.00054745]
["bitfinex","BTCUSD",1767516303652,0.06568071,91351.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516303891,0.01094678,91351.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516304488,0.06568071,91351.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516305058,0.01094678,91351.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516305270,0.0656801,91352.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516305511,0.01094654,91353.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516305512,0.06567936,91353.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516306179,0.05473393,91351.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516306411,0.05473356,91352.0,91350.0,0.00050346]
["bitfinex","BTCUSD",1767516308404,0.05473214,91354.0,91352.0,0.000999]
["bitfinex","BTCUSD",1767516308600,0.05473214,91354.0,91350.0,0.06618468]
["bitfinex","BTCUSD",1767516309015,0.05473214,91354.0,91351.0,0.0547339]
["bitfinex","BTCUSD",1767516309218,0.06567796,91355.0,91351.0,0.0547339]
["bitfinex","BTCUSD",1767516309394,0.06567796,91355.0,91350.0,0.06618468]
["bitfinex","BTCUSD",1767516309869,0.06567872,91354.0,91350.0,0.06618468]
["bitfinex","BTCUSD",1767516310295,0.06567872,91354.0,91350.0,0.11184747]
["bitfinex","BTCUSD",1767516310505,0.06567785,91355.0,91351.0,0.06568068]
["bitfinex","BTCUSD",1767516310714,0.06567726,91356.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767516310922,0.06567726,91356.0,91352.0,0.06567994]
["bitfinex","BTCUSD",1767516311139,0.01094523,91364.0,91356.0,0.04566279]
["bitfinex","BTCUSD",1767516311291,0.06567329,91362.0,91359.0,0.04614579]
["bitfinex","BTCUSD",1767516311489,0.021405,91361.0,91359.0,0.04610181]
["bitfinex","BTCUSD",1767516311700,0.05472854,91360.0,91359.0,0.04610181]
["bitfinex","BTCUSD",1767516311873,0.07613306,91361.0,91359.0,0.04561881]
["bitfinex","BTCUSD",1767516312081,0.0656744,91360.0,91357.0,0.05660885]
["bitfinex","BTCUSD",1767516312514,0.0656744,91360.0,91357.0,0.04566279]
["bitfinex","BTCUSD",1767516312720,0.08707864,91361.0,91360.0,0.000484]
["bitfinex","BTCUSD",1767516312929,0.08707864,91361.0,91360.0,0.04566279]
["bitfinex","BTCUSD",1767516313370,0.08707864,91361.0,91357.0,0.04566279]
["bitfinex","BTCUSD",1767516313806,0.03235058,91361.0,91358.0,0.04566279]
["bitfinex","BTCUSD",1767516314034,0.01081935,91361.0,91359.0,0.04566279]
["bitfinex","BTCUSD",1767516314156,0.08759396,91362.0,91361.0,0.04566279]
["bitfinex","BTCUSD",1767516314358,0.05472796,91361.0,91358.0,0.04566279]
["bitfinex","BTCUSD",1767516314562,0.06567354,91361.0,91358.0,0.04566279]
["bitfinex","BTCUSD",1767516314761,0.02192,91362.0,91359.0,0.05660861]
["bitfinex","BTCUSD",1767516314961,0.02192,91362.0,91361.0,0.01]
["bitfinex","BTCUSD",1767516315168,0.02192,91362.0,91360.0,0.04566279]
["bitfinex","BTCUSD",1767516316075,0.02192,91362.0,91360.0,0.1003912]
["bitfinex","BTCUSD",1767516316353,0.00724774,91362.0,91361.0,0.05472794]
["bitfinex","BTCUSD",1767516316554,0.00724774,91362.0,91360.0,0.05472841]
["bitfinex","BTCUSD",1767516316710,0.00724774,91362.0,91361.0,0.05472794]
["bitfinex","BTCUSD",1767516318382,0.00724774,91362.0,91360.0,0.1003912]
["bitfinex","BTCUSD",1767516319382,0.00724774,91362.0,91361.0,0.04566279]
["bitfinex","BTCUSD",1767516320185,0.01094511,91365.0,91362.0,0.10039008]
["bitfinex","BTCUSD",1767516320395,0.03286487,91367.0,91364.0,0.05660802]
["bitfinex","BTCUSD",1767516320954,0.02192,91367.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767516321328,0.02192,91367.0,91366.0,0.10038774]
["bitfinex","BTCUSD",1767516321526,0.06566646,91371.0,91366.0,0.11133273]
["bitfinex","BTCUSD",1767516321689,0.06566646,91371.0,91367.0,0.06566906]
["bitfinex","BTCUSD",1767516321690,0.06602791,91371.0,91367.0,0.06566906]
["bitfinex","BTCUSD",1767516321884,0.06602791,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767516322686,0.06602791,91371.0,91367.0,0.06566907]
["bitfinex","BTCUSD",1767516323560,0.01130584,91371.0,91368.0,0.06566835]
["bitfinex","BTCUSD",1767516323909,0.00036145,91371.0,91369.0,0.05472303]
["bitfinex","BTCUSD",1767516324093,0.00036145,91371.0,91368.0,0.06566835]
["bitfinex","BTCUSD",1767516324780,0.00036145,91371.0,91366.0,0.02542022]
["bitfinex","BTCUSD",1767516324894,0.00036145,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767516325116,0.00036145,91371.0,91368.0,0.06566834]
["bitfinex","BTCUSD",1767516327381,0.00036145,91371.0,91369.0,0.05472259]
["bitfinex","BTCUSD",1767516327587,0.00036145,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767516328647,0.00036145,91371.0,91369.0,0.05472259]
["bitfinex","BTCUSD",1767516329644,0.00036145,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767516330003,0.00036145,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767516330206,0.00036145,91371.0,91369.0,0.05472268]
["bitfinex","BTCUSD",1767516331039,0.02192,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516331040,0.02006835,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516331206,0.02017119,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516331366,0.02017119,91372.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767516332172,0.02017119,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516332378,0.01917219,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516333397,0.01094379,91376.0,91374.0,0.04695676]
["bitfinex","BTCUSD",1767516333619,6.322e-05,91376.0,91374.0,0.03595776]
["bitfinex","BTCUSD",1767516335244,0.01094391,91375.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516335945,0.05472063,91374.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516336565,0.06566466,91374.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516337169,0.01094403,91374.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516337409,0.06566463,91374.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516337992,0.06566363,91375.0,91371.0,0.10167871]
["bitfinex","BTCUSD",1767516338190,0.06566363,91375.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516338602,0.06566432,91374.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516341700,0.05472079,91373.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516341943,0.05472077,91373.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516342121,0.05472135,91372.0,91371.0,0.04695676]
["bitfinex","BTCUSD",1767516342655,0.01094487,91367.0,91363.0,0.05472664]
["bitfinex","BTCUSD",1767516342856,0.01094606,91357.0,91354.0,0.00048352]
["bitfinex","BTCUSD",1767516343148,0.05473111,91356.0,91354.0,0.00048352]
["bitfinex","BTCUSD",1767516343761,0.05473111,91356.0,91347.0,0.21894511]
["bitfinex","BTCUSD",1767516343762,0.01094726,91347.0,91342.0,0.04695676]
["bitfinex","BTCUSD",1767516344007,0.0109475,91345.0,91342.0,0.04695676]
["bitfinex","BTCUSD",1767516344209,0.01090651,91345.0,91342.0,0.04695676]
["bitfinex","BTCUSD",1767516344410,0.0656848,91346.0,91343.0,0.04695676]
["bitfinex","BTCUSD",1767516344543,0.06568072,91351.0,91347.0,0.05790402]
["bitfinex","BTCUSD",1767516344888,0.01101393,91351.0,91347.0,0.11264001]
["bitfinex","BTCUSD",1767516345064,0.01101393,91351.0,91347.0,0.05790402]
["bitfinex","BTCUSD",1767516345388,0.01101393,91351.0,91347.0,0.11264025]
["bitfinex","BTCUSD",1767516346444,0.0109469,91350.0,91347.0,0.04695676]
["bitfinex","BTCUSD",1767516347188,0.06568195,91350.0,91347.0,0.04695676]
["bitfinex","BTCUSD",1767516347394,0.01094702,91349.0,91346.0,0.04695676]
["bitfinex","BTCUSD",1767516348301,0.0109469,91350.0,91346.0,0.11264104]
["bitfinex","BTCUSD",1767516348648,0.06568185,91350.0,91346.0,0.05790414]
["bitfinex","BTCUSD",1767516348843,0.06574903,91351.0,91346.0,0.05790414]
["bitfinex","BTCUSD",1767516348844,6.715e-05,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767516349053,0.02192,91358.0,91354.0,0.1016889]
["bitfinex","BTCUSD",1767516349289,0.02192,91358.0,91355.0,0.05473102]
["bitfinex","BTCUSD",1767516349489,0.02192,91358.0,91355.0,0.06567732]
["bitfinex","BTCUSD",1767516349871,0.02192,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767516350079,0.03286594,91358.0,91354.0,0.01130787]
["bitfinex","BTCUSD",1767516350262,0.0656764,91357.0,91354.0,0.00036145]
["bitfinex","BTCUSD",1767516351216,0.06567661,91357.0,91354.0,0.00036145]
["bitfinex","BTCUSD",1767516351634,0.06567661,91357.0,91354.0,0.00031747]
["bitfinex","BTCUSD",1767516352620,0.05473113,91356.0,91354.0,0.00031747]
["bitfinex","BTCUSD",1767516354205,0.01094666,91352.0,91349.0,0.04695676]
["bitfinex","BTCUSD",1767516354400,0.02092316,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767516354611,0.0099765,91352.0,91349.0,0.11263876]
["bitfinex","BTCUSD",1767516355036,0.00036112,91352.0,91349.0,0.11263876]
["bitfinex","BTCUSD",1767516355606,0.00036112,91352.0,91349.0,0.1126389]
["bitfinex","BTCUSD",1767516356083,0.00036112,91352.0,91350.0,0.05473421]
["bitfinex","BTCUSD",1767516356263,0.00036112,91352.0,91349.0,0.1126389]
["bitfinex","BTCUSD",1767516356584,0.05509456,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767516356790,0.00968238,91349.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767516357082,0.00036112,91352.0,91349.0,0.0534661]
["bitfinex","BTCUSD",1767516357460,0.00036112,91352.0,91349.0,0.05406343]
["bitfinex","BTCUSD",1767516357885,0.00036112,91352.0,91349.0,0.06501045]
["bitfinex","BTCUSD",1767516358421,0.00036112,91352.0,91350.0,0.04695676]
["bitfinex","BTCUSD",1767516359350,0.00036112,91352.0,91350.0,0.101691]
["bitfinex","BTCUSD",1767516359557,0.00036112,91352.0,91351.0,0.04695676]
["bitfinex","BTCUSD",1767516359757,0.00036112,91352.0,91351.0,0.10169069]
["bitfinex","BTCUSD",1767516359984,0.00036112,91352.0,91351.0,0.04695676]
["bitfinex","BTCUSD",1767516360279,0.0109469,91350.0,91344.0,0.04622205]
["bitfinex","BTCUSD",1767516360531,0.01094798,91341.0,91334.0,0.06569275]
["bitfinex","BTCUSD",1767516360812,0.01094798,91341.0,91333.0,0.06569355]
["bitfinex","BTCUSD",1767516360813,0.06569114,91337.0,91333.0,0.06569355]
["bitfinex","BTCUSD",1767516360987,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516361188,0.06569014,91338.0,91334.0,0.05474408]
["bitfinex","BTCUSD",1767516361403,0.01094858,91336.0,91332.0,0.05717111]
["bitfinex","BTCUSD",1767516361556,0.05474237,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516361755,0.06569083,91337.0,91332.0,0.1119159]
["bitfinex","BTCUSD",1767516362157,0.06569083,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767516362601,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516363053,0.01094834,91338.0,91331.0,0.00015179]
["bitfinex","BTCUSD",1767516363054,0.01094882,91334.0,91331.0,1e-08]
["bitfinex","BTCUSD",1767516363234,0.05474532,91332.0,91331.0,1e-08]
["bitfinex","BTCUSD",1767516364134,0.065689,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767516364290,0.02192,91341.0,91338.0,0.0547412]
["bitfinex","BTCUSD",1767516364498,0.02192,91341.0,91339.0,0.05474075]
["bitfinex","BTCUSD",1767516364718,0.02192,91341.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767516364920,0.020921,91341.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767516365294,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767516365500,0.08760439,91346.0,91342.0,0.06568712]
["bitfinex","BTCUSD",1767516365705,0.03286738,91346.0,91342.0,0.06568712]
["bitfinex","BTCUSD",1767516366096,0.06568267,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767516366341,0.02192,91348.0,91345.0,0.06568499]
["bitfinex","BTCUSD",1767516366497,0.07665598,91348.0,91344.0,0.0656852]
["bitfinex","BTCUSD",1767516366679,0.08760312,91348.0,91344.0,0.0656852]
["bitfinex","BTCUSD",1767516367340,0.08760312,91348.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767516367341,0.03286714,91348.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767516367705,0.08760307,91348.0,91344.0,0.04622205]
["bitfinex","BTCUSD",1767516368038,0.06568307,91348.0,91344.0,0.11190765]
["bitfinex","BTCUSD",1767516368238,0.06568307,91348.0,91345.0,0.04622205]
["bitfinex","BTCUSD",1767516369957,0.05473641,91347.0,91345.0,0.04622205]
["bitfinex","BTCUSD",1767516370581,0.05473693,91346.0,91345.0,0.04522305]
["bitfinex","BTCUSD",1767516370967,0.05473693,91346.0,91345.0,0.03004514]
["bitfinex","BTCUSD",1767516371168,0.01094834,91338.0,91335.0,0.04622205]
["bitfinex","BTCUSD",1767516371400,0.00796328,91338.0,91335.0,0.04622205]
["bitfinex","BTCUSD",1767516371748,0.05474285,91337.0,91335.0,0.04622205]
["bitfinex","BTCUSD",1767516372711,0.05474292,91336.0,91335.0,0.04622205]
["bitfinex","BTCUSD",1767516373582,0.05474357,91335.0,91331.0,0.05717123]
["bitfinex","BTCUSD",1767516373788,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767516373987,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767516374401,0.05474236,91337.0,91334.0,0.04622205]
["bitfinex","BTCUSD",1767516374591,0.05126174,91338.0,91334.0,0.05717087]
["bitfinex","BTCUSD",1767516374973,0.05474238,91337.0,91334.0,0.05717087]
["bitfinex","BTCUSD",1767516375435,0.05474238,91337.0,91334.0,0.04622205]
["bitfinex","BTCUSD",1767516376176,0.06221008,91338.0,91334.0,0.04622205]
["bitfinex","BTCUSD",1767516376303,0.00597639,91337.0,91334.0,0.05717087]
["bitfinex","BTCUSD",1767516376746,0.06221008,91338.0,91334.0,0.05717087]
["bitfinex","BTCUSD",1767516377038,0.00994934,91338.0,91334.0,0.06569259]
["bitfinex","BTCUSD",1767516377285,0.00994934,91338.0,91337.0,0.00059732]
["bitfinex","BTCUSD",1767516377482,0.06469116,91338.0,91337.0,0.00059732]
["bitfinex","BTCUSD",1767516377684,0.06469106,91338.0,91337.0,3.2e-07]
["bitfinex","BTCUSD",1767516378867,0.06469106,91338.0,91331.0,0.20684112]
["bitfinex","BTCUSD",1767516379076,0.0656898,91339.0,91335.0,0.06569217]
["bitfinex","BTCUSD",1767516379276,0.0650928,91339.0,91335.0,0.06569217]
["bitfinex","BTCUSD",1767516379821,0.01094822,91339.0,91335.0,0.06569217]
["bitfinex","BTCUSD",1767516380405,0.01094822,91339.0,91336.0,0.04622205]
["bitfinex","BTCUSD",1767516381365,0.0656888,91340.0,91336.0,0.05717063]
["bitfinex","BTCUSD",1767516381572,0.01094822,91339.0,91336.0,0.05717063]
["bitfinex","BTCUSD",1767516381772,0.0656888,91340.0,91336.0,0.05717063]
["bitfinex","BTCUSD",1767516382181,0.0656888,91340.0,91336.0,0.11191347]
["bitfinex","BTCUSD",1767516382905,0.04985113,91361.0,91340.0,0.01]
["bitfinex","BTCUSD",1767516383098,0.06568262,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767516383299,0.03286678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767516383456,0.08760072,91351.0,91347.0,0.05473585]
["bitfinex","BTCUSD",1767516383658,0.03286678,91351.0,91347.0,0.05473585]
["bitfinex","BTCUSD",1767516383859,0.02192,91351.0,91348.0,0.06568258]
["bitfinex","BTCUSD",1767516384669,0.01192,91351.0,91348.0,0.06568258]
["bitfinex","BTCUSD",1767516385517,0.06604114,91352.0,91348.0,0.06568258]
["bitfinex","BTCUSD",1767516385698,0.02192,91351.0,91348.0,0.06568258]
["bitfinex","BTCUSD",1767516385896,0.02183204,91351.0,91348.0,0.06568258]
["bitfinex","BTCUSD",1767516386112,0.00036112,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767516386493,0.00036112,91352.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767516386873,0.00036112,91352.0,91351.0,0.07760844]
["bitfinex","BTCUSD",1767516387278,0.00036112,91352.0,91351.0,0.04373493]
["bitfinex","BTCUSD",1767516387509,0.0109463,91355.0,91350.0,0.06568091]
["bitfinex","BTCUSD",1767516387510,0.01094642,91354.0,91350.0,0.06568091]
["bitfinex","BTCUSD",1767516387708,0.04985113,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767516387940,0.06567794,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767516388414,0.06567794,91355.0,91345.0,0.04622205]
["bitfinex","BTCUSD",1767516388415,0.08759653,91357.0,91353.0,0.05716859]
["bitfinex","BTCUSD",1767516388748,0.03286606,91357.0,91353.0,0.11190079]
["bitfinex","BTCUSD",1767516389057,0.03286606,91357.0,91353.0,0.05473242]
["bitfinex","BTCUSD",1767516389058,0.05473038,91357.0,91353.0,0.05473242]
["bitfinex","BTCUSD",1767516389266,0.05473038,91357.0,91353.0,0.10095447]
["bitfinex","BTCUSD",1767516389444,0.06567644,91357.0,91353.0,0.11190101]
["bitfinex","BTCUSD",1767516389952,0.06567713,91356.0,91353.0,0.04622205]
["bitfinex","BTCUSD",1767516390156,0.01094618,91356.0,91353.0,0.10095474]
["bitfinex","BTCUSD",1767516391323,0.01087751,91356.0,91353.0,0.10095474]
["bitfinex","BTCUSD",1767516392266,0.05472975,91358.0,91354.0,0.0656785]
["bitfinex","BTCUSD",1767516392609,0.07664975,91358.0,91354.0,0.0656785]
["bitfinex","BTCUSD",1767516392860,0.05473036,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516393632,0.06567642,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516394316,0.01094606,91357.0,91354.0,0.06567851]
["bitfinex","BTCUSD",1767516395074,0.0656765,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516396873,0.01094606,91357.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767516397100,0.08759569,91358.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767516397978,0.06567569,91358.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767516398188,0.02192,91357.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767516398787,0.06567569,91358.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767516399026,0.05473036,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516399191,0.02192,91357.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516399392,0.06567569,91358.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516399776,0.02192,91357.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516399977,0.06567569,91358.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516400178,0.02192,91357.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516400455,0.06567569,91358.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516400658,0.02192,91357.0,91354.0,0.06567842]
["bitfinex","BTCUSD",1767516400858,0.01094606,91357.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767516401437,0.02192,91357.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767516401641,0.020921,91357.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767516402338,0.020921,91357.0,91355.0,0.05473123]
["bitfinex","BTCUSD",1767516402503,0.010921,91357.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767516402707,0.05616416,91357.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767516402956,0.05616416,91357.0,91355.0,0.05473119]
["bitfinex","BTCUSD",1767516403164,0.05616416,91357.0,91355.0,0.03899072]
["bitfinex","BTCUSD",1767516403165,0.010921,91357.0,91355.0,0.03899072]
["bitfinex","BTCUSD",1767516403452,0.010921,91357.0,91354.0,0.0656784]
["bitfinex","BTCUSD",1767516403651,0.010921,91357.0,91354.0,0.06567825]
["bitfinex","BTCUSD",1767516404473,0.06565152,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516404668,0.010921,91357.0,91354.0,0.06567839]
["bitfinex","BTCUSD",1767516404877,0.06567653,91357.0,91353.0,0.06567928]
["bitfinex","BTCUSD",1767516405169,0.06567715,91356.0,91352.0,0.06567999]
["bitfinex","BTCUSD",1767516405368,0.05473174,91355.0,91353.0,0.04713836]
["bitfinex","BTCUSD",1767516405574,0.05473263,91354.0,91351.0,0.04713836]
["bitfinex","BTCUSD",1767516405717,0.05473263,91354.0,91349.0,0.11282047]
["bitfinex","BTCUSD",1767516405912,0.06567905,91354.0,91350.0,0.06568118]
["bitfinex","BTCUSD",1767516406134,0.06567977,91353.0,91349.0,0.11282047]
["bitfinex","BTCUSD",1767516406335,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767516406634,0.01094678,91351.0,91347.0,0.06568354]
["bitfinex","BTCUSD",1767516406834,0.06568042,91352.0,91348.0,0.06568259]
["bitfinex","BTCUSD",1767516407035,0.01094666,91352.0,91349.0,0.05473508]
["bitfinex","BTCUSD",1767516407238,0.06568001,91352.0,91348.0,0.06568259]
["bitfinex","BTCUSD",1767516407455,0.0656787,91354.0,91349.0,0.0656817]
["bitfinex","BTCUSD",1767516407659,0.05473162,91355.0,91352.0,0.000999]
["bitfinex","BTCUSD",1767516407878,0.06567726,91356.0,91352.0,0.06567987]
["bitfinex","BTCUSD",1767516408878,0.00994718,91356.0,91353.0,0.05473273]
["bitfinex","BTCUSD",1767516409248,0.06567688,91357.0,91353.0,0.06567927]
["bitfinex","BTCUSD",1767516409457,0.06567714,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516409666,0.06567714,91356.0,91352.0,0.06567987]
["bitfinex","BTCUSD",1767516410848,0.01094618,91356.0,91353.0,0.0656791]
["bitfinex","BTCUSD",1767516411148,0.01567719,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516411375,0.06567688,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516411753,0.06567688,91357.0,91353.0,0.0656792]
["bitfinex","BTCUSD",1767516413200,0.01094606,91357.0,91354.0,0.06567834]
["bitfinex","BTCUSD",1767516413435,0.06567642,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516413599,0.01094606,91357.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767516413797,0.06567646,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767516414678,0.06567646,91357.0,91353.0,0.0656792]
["bitfinex","BTCUSD",1767516414879,0.06567721,91356.0,91352.0,0.06567893]
["bitfinex","BTCUSD",1767516415389,0.06567794,91355.0,91351.0,0.0990045]
["bitfinex","BTCUSD",1767516415534,0.06567794,91355.0,91351.0,0.06568069]
["bitfinex","BTCUSD",1767516415750,0.0109463,91355.0,91352.0,0.05473325]
["bitfinex","BTCUSD",1767516416832,0.0656779,91355.0,91352.0,0.05468928]
["bitfinex","BTCUSD",1767516417305,0.06560923,91355.0,91352.0,0.05468928]
["bitfinex","BTCUSD",1767516418297,0.06560923,91355.0,91352.0,0.0546453]
["bitfinex","BTCUSD",1767516418648,0.06560929,91355.0,91351.0,0.06568069]
["bitfinex","BTCUSD",1767516419920,0.06560929,91355.0,91352.0,0.05473323]
["bitfinex","BTCUSD",1767516420104,0.01087763,91355.0,91352.0,0.05473323]
["bitfinex","BTCUSD",1767516420885,0.06567721,91356.0,91352.0,0.06567989]
["bitfinex","BTCUSD",1767516421090,0.01094618,91356.0,91353.0,0.05473257]
["bitfinex","BTCUSD",1767516421821,0.06567726,91356.0,91353.0,0.05473257]
["bitfinex","BTCUSD",1767516422306,0.01094618,91356.0,91353.0,0.05473257]
["bitfinex","BTCUSD",1767516422681,0.06567744,91357.0,91354.0,0.05473195]
["bitfinex","BTCUSD",1767516422682,0.06567652,91357.0,91354.0,0.05473195]
["bitfinex","BTCUSD",1767516422873,0.06567652,91357.0,91353.0,0.06567911]
["bitfinex","BTCUSD",1767516423167,0.00048351,91359.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516424061,0.21889675,91368.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516424062,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767516424262,0.01094427,91372.0,91367.0,0.0109009]
["bitfinex","BTCUSD",1767516424511,0.06566732,91370.0,91367.0,0.06562515]
["bitfinex","BTCUSD",1767516424842,0.01094451,91370.0,91367.0,0.06562515]
["bitfinex","BTCUSD",1767516425264,0.06566572,91372.0,91368.0,0.06566844]
["bitfinex","BTCUSD",1767516426356,0.01094427,91372.0,91369.0,0.05472302]
["bitfinex","BTCUSD",1767516426728,0.06566574,91372.0,91368.0,0.06566844]
["bitfinex","BTCUSD",1767516426935,0.04716662,91371.0,91368.0,0.05472329]
["bitfinex","BTCUSD",1767516427151,0.06566574,91372.0,91368.0,0.05472329]
["bitfinex","BTCUSD",1767516427152,0.06566574,91372.0,91369.0,0.04560618]
["bitfinex","BTCUSD",1767516427348,0.01094427,91372.0,91370.0,0.04560618]
["bitfinex","BTCUSD",1767516428050,0.06566579,91372.0,91370.0,0.04560618]
["bitfinex","BTCUSD",1767516428503,0.01094391,91375.0,91373.0,0.04560618]
["bitfinex","BTCUSD",1767516429219,0.05472016,91374.0,91373.0,0.04560618]
["bitfinex","BTCUSD",1767516433030,0.01094379,91376.0,91374.0,0.010999]
["bitfinex","BTCUSD",1767516433268,0.01094379,91376.0,91374.0,0.01]
["bitfinex","BTCUSD",1767516433395,0.02192,91377.0,91375.0,0.05471905]
["bitfinex","BTCUSD",1767516433577,0.02192,91377.0,91374.0,0.06566373]
["bitfinex","BTCUSD",1767516434684,0.02192,91377.0,91375.0,0.05471941]
["bitfinex","BTCUSD",1767516435391,0.02192,91377.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767516435784,0.020921,91377.0,91375.0,0.05471941]
["bitfinex","BTCUSD",1767516436214,0.05471727,91379.0,91375.0,0.06566332]
["bitfinex","BTCUSD",1767516436389,0.07663727,91379.0,91375.0,0.06566332]
["bitfinex","BTCUSD",1767516436534,0.02192,91379.0,91377.0,0.05471827]
["bitfinex","BTCUSD",1767516436738,0.02192,91379.0,91376.0,0.06566219]
["bitfinex","BTCUSD",1767516436959,0.0766373,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767516437164,0.02192,91379.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767516437650,0.01094331,91380.0,91377.0,0.06566182]
["bitfinex","BTCUSD",1767516437911,0.03286331,91380.0,91377.0,0.06566182]
["bitfinex","BTCUSD",1767516438351,0.07663669,91380.0,91378.0,0.04560618]
["bitfinex","BTCUSD",1767516438546,0.05471669,91380.0,91378.0,0.04560618]
["bitfinex","BTCUSD",1767516439078,0.06566,91380.0,91376.0,0.06566219]
["bitfinex","BTCUSD",1767516439248,0.01094343,91379.0,91376.0,0.04560618]
["bitfinex","BTCUSD",1767516439607,0.06566084,91379.0,91376.0,0.04560618]
["bitfinex","BTCUSD",1767516440012,0.05471781,91378.0,91376.0,0.04560618]
["bitfinex","BTCUSD",1767516440212,0.06566084,91379.0,91376.0,0.04560618]
["bitfinex","BTCUSD",1767516440613,0.06566084,91379.0,91376.0,0.10032506]
["bitfinex","BTCUSD",1767516440820,0.06566084,91379.0,91376.0,0.10032501]
["bitfinex","BTCUSD",1767516441149,0.06566084,91379.0,91376.0,0.04560618]
["bitfinex","BTCUSD",1767516441755,0.08782192,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767516441964,0.08782192,91381.0,91379.0,0.000999]
["bitfinex","BTCUSD",1767516442190,0.08782192,91381.0,91378.0,0.05471744]
["bitfinex","BTCUSD",1767516442539,0.02192,91384.0,91381.0,0.02094319]
["bitfinex","BTCUSD",1767516442763,0.000999,91383.0,91381.0,0.07465999]
["bitfinex","BTCUSD",1767516442939,0.000999,91383.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767516443148,0.02199904,91384.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767516444194,0.02100004,91384.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767516444597,0.02100004,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767516444797,0.02100004,91384.0,91381.0,0.06565913]
["bitfinex","BTCUSD",1767516445395,0.02100004,91384.0,91383.0,0.04560618]
["bitfinex","BTCUSD",1767516445820,0.02100004,91384.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767516446710,0.02199904,91384.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767516447140,0.06565492,91387.0,91384.0,0.04560618]
["bitfinex","BTCUSD",1767516447350,0.06565492,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767516447351,0.08757606,91386.0,91383.0,0.04560618]
["bitfinex","BTCUSD",1767516447726,0.05471365,91385.0,91383.0,0.04560618]
["bitfinex","BTCUSD",1767516447942,0.08757606,91386.0,91383.0,0.10032076]
["bitfinex","BTCUSD",1767516448156,0.08757606,91386.0,91383.0,0.11126371]
["bitfinex","BTCUSD",1767516449567,0.06565205,91392.0,91388.0,0.04560618]
["bitfinex","BTCUSD",1767516449774,0.02192,91389.0,91388.0,0.04460718]
["bitfinex","BTCUSD",1767516449958,0.02192,91389.0,91386.0,0.11126123]
["bitfinex","BTCUSD",1767516450142,0.02192,91389.0,91386.0,0.06565505]
["bitfinex","BTCUSD",1767516450341,0.02192,91389.0,91381.0,0.04987171]
["bitfinex","BTCUSD",1767516450342,0.06564955,91395.0,91392.0,0.04987171]
["bitfinex","BTCUSD",1767516450710,0.02192,91394.0,91392.0,0.04987171]
["bitfinex","BTCUSD",1767516451303,0.07662865,91394.0,91392.0,0.04987171]
["bitfinex","BTCUSD",1767516453336,0.020921,91394.0,91392.0,0.04987171]
["bitfinex","BTCUSD",1767516454226,0.01192,91394.0,91392.0,0.10458078]
["bitfinex","BTCUSD",1767516454549,0.01192,91394.0,91392.0,0.10458091]
["bitfinex","BTCUSD",1767516454727,0.02192,91393.0,91392.0,0.11552278]
["bitfinex","BTCUSD",1767516455189,0.01094127,91397.0,91394.0,0.05470813]
["bitfinex","BTCUSD",1767516455391,0.06564783,91397.0,91395.0,0.04568492]
["bitfinex","BTCUSD",1767516455629,0.06564783,91397.0,91393.0,0.11133523]
["bitfinex","BTCUSD",1767516456014,0.05470704,91396.0,91393.0,0.11133523]
["bitfinex","BTCUSD",1767516456227,0.05470769,91395.0,91393.0,0.04568492]
["bitfinex","BTCUSD",1767516456629,0.05470769,91395.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516457954,0.01094139,91396.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516458202,0.06564846,91396.0,91393.0,0.05562767]
["bitfinex","BTCUSD",1767516458414,0.06564846,91396.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516458562,0.05470771,91395.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516459572,0.06564846,91396.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516460963,0.05470787,91395.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516461219,0.06564846,91396.0,91393.0,0.04468592]
["bitfinex","BTCUSD",1767516461726,0.06564846,91396.0,91388.0,0.21884477]
["bitfinex","BTCUSD",1767516461727,0.0547171,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767516461846,0.05472098,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767516462048,1.55e-06,91372.0,91369.0,0.01102367]
["bitfinex","BTCUSD",1767516462257,1.55e-06,91372.0,91370.0,0.05472208]
["bitfinex","BTCUSD",1767516462452,1.55e-06,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516463108,0.02266978,91372.0,91369.0,7.904e-05]
["bitfinex","BTCUSD",1767516463326,0.01094487,91367.0,91362.0,0.06567227]
["bitfinex","BTCUSD",1767516463519,0.01094463,91369.0,91367.0,0.000999]
["bitfinex","BTCUSD",1767516463739,0.05472375,91368.0,91367.0,0.000999]
["bitfinex","BTCUSD",1767516463900,0.0656685,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767516464101,0.01094463,91369.0,91365.0,0.06567066]
["bitfinex","BTCUSD",1767516464574,0.01094582,91372.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767516464575,0.06566726,91372.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767516464738,0.01094582,91372.0,91369.0,0.06666658]
["bitfinex","BTCUSD",1767516464948,0.01094582,91372.0,91369.0,0.06566758]
["bitfinex","BTCUSD",1767516465309,0.01094582,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767516465517,0.01,91369.0,91368.0,0.0656685]
["bitfinex","BTCUSD",1767516466030,0.01094439,91371.0,91368.0,0.0656685]
["bitfinex","BTCUSD",1767516466549,0.06566737,91372.0,91368.0,0.0656685]
["bitfinex","BTCUSD",1767516466755,0.05471901,91376.0,91374.0,0.04568492]
["bitfinex","BTCUSD",1767516467071,0.08758347,91375.0,91371.0,0.05662931]
["bitfinex","BTCUSD",1767516467252,0.05472019,91374.0,91371.0,0.06566626]
["bitfinex","BTCUSD",1767516467455,0.05472019,91374.0,91372.0,0.04568492]
["bitfinex","BTCUSD",1767516467662,0.02192,91373.0,91372.0,0.04568492]
["bitfinex","BTCUSD",1767516468162,0.02192,91373.0,91369.0,0.06566662]
["bitfinex","BTCUSD",1767516468163,0.01094427,91372.0,91369.0,0.04568492]
["bitfinex","BTCUSD",1767516468402,0.02192,91373.0,91370.0,0.11135164]
["bitfinex","BTCUSD",1767516469202,0.02192,91373.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516469361,0.020921,91373.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767516469697,0.06566156,91378.0,91374.0,0.10040507]
["bitfinex","BTCUSD",1767516469896,0.07663837,91377.0,91374.0,0.10040507]
["bitfinex","BTCUSD",1767516470097,0.02192,91377.0,91374.0,0.10040507]
["bitfinex","BTCUSD",1767516470297,0.02192,91377.0,91375.0,0.05471954]
["bitfinex","BTCUSD",1767516470500,0.02192,91377.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767516471268,0.01094319,91381.0,91377.0,0.01]
["bitfinex","BTCUSD",1767516471465,0.03286331,91380.0,91377.0,0.07566199]
["bitfinex","BTCUSD",1767516471671,0.03286331,91380.0,91377.0,0.06566199]
["bitfinex","BTCUSD",1767516472420,0.000999,91377.0,91376.0,0.06566256]
["bitfinex","BTCUSD",1767516472624,0.000999,91377.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767516472798,0.06566187,91378.0,91374.0,0.11134882]
["bitfinex","BTCUSD",1767516472996,0.06566059,91379.0,91375.0,0.06566297]
["bitfinex","BTCUSD",1767516473408,0.05471778,91378.0,91375.0,0.06566297]
["bitfinex","BTCUSD",1767516473934,0.06566133,91378.0,91375.0,0.06566297]
["bitfinex","BTCUSD",1767516474302,0.05471843,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767516474729,0.08758028,91380.0,91376.0,0.06566275]
["bitfinex","BTCUSD",1767516475007,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767516475187,0.01094343,91379.0,91373.0,0.11134934]
["bitfinex","BTCUSD",1767516475188,0.000999,91376.0,91373.0,0.11134934]
["bitfinex","BTCUSD",1767516475343,0.05471887,91377.0,91373.0,0.11134934]
["bitfinex","BTCUSD",1767516475676,0.01094343,91379.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767516475888,0.06566078,91379.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767516476103,0.06566078,91379.0,91375.0,0.06566347]
["bitfinex","BTCUSD",1767516476551,0.06566078,91379.0,91376.0,0.05471882]
["bitfinex","BTCUSD",1767516476752,0.06566078,91379.0,91375.0,0.06566347]
["bitfinex","BTCUSD",1767516477228,0.06566155,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767516477351,0.05471839,91377.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767516477551,0.06566155,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767516478754,0.06566205,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767516478955,0.01094367,91377.0,91374.0,0.06566375]
["bitfinex","BTCUSD",1767516479689,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767516479891,0.06566286,91376.0,91373.0,0.11134874]
["bitfinex","BTCUSD",1767516480296,0.06566246,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767516480469,0.06566136,91378.0,91375.0,0.05471947]
["bitfinex","BTCUSD",1767516480772,0.08757999,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767516481110,0.08757999,91380.0,91376.0,0.0656625]
["bitfinex","BTCUSD",1767516481250,0.08757999,91380.0,91377.0,0.054718]
["bitfinex","BTCUSD",1767516481450,0.08757999,91380.0,91376.0,0.0656625]
["bitfinex","BTCUSD",1767516481704,0.05471733,91379.0,91376.0,0.0656625]
["bitfinex","BTCUSD",1767516481925,0.05467245,91379.0,91376.0,0.0656625]
["bitfinex","BTCUSD",1767516482073,0.08757999,91380.0,91377.0,0.05471805]
["bitfinex","BTCUSD",1767516482268,0.000999,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767516482473,0.05471776,91378.0,91374.0,0.05472009]
["bitfinex","BTCUSD",1767516482673,0.0547185,91377.0,91374.0,0.05472009]
["bitfinex","BTCUSD",1767516483469,0.0547185,91377.0,91373.0,0.06566449]
["bitfinex","BTCUSD",1767516483868,0.05471906,91376.0,91373.0,0.06566449]
["bitfinex","BTCUSD",1767516484272,0.000999,91373.0,91370.0,0.06566653]
["bitfinex","BTCUSD",1767516484516,0.000999,91373.0,91371.0,0.05472187]
["bitfinex","BTCUSD",1767516484688,0.06566349,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767516485092,0.06566315,91376.0,91372.0,0.06562165]
["bitfinex","BTCUSD",1767516485295,0.01094379,91376.0,91373.0,0.06566465]
["bitfinex","BTCUSD",1767516485501,0.06566316,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767516485695,0.01094379,91376.0,91373.0,0.06566462]
["bitfinex","BTCUSD",1767516486015,0.02192,91375.0,91374.0,0.06566407]
["bitfinex","BTCUSD",1767516486170,0.01192,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767516486398,0.01192,91375.0,91373.0,0.0656638]
["bitfinex","BTCUSD",1767516486600,0.000999,91374.0,91373.0,0.0656638]
["bitfinex","BTCUSD",1767516486807,0.01192,91375.0,91373.0,0.0656638]
["bitfinex","BTCUSD",1767516487012,0.01094379,91376.0,91373.0,0.0656645]
["bitfinex","BTCUSD",1767516487276,0.02192,91375.0,91373.0,0.0656645]
["bitfinex","BTCUSD",1767516487878,0.02192,91375.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767516488230,0.01094331,91380.0,91376.0,0.05929324]
["bitfinex","BTCUSD",1767516488471,0.06566035,91381.0,91378.0,0.05471762]
["bitfinex","BTCUSD",1767516488688,0.05471657,91380.0,91377.0,0.06566158]
["bitfinex","BTCUSD",1767516488899,0.06566035,91381.0,91377.0,0.06566158]
["bitfinex","BTCUSD",1767516489318,0.02192,91380.0,91377.0,0.06566158]
["bitfinex","BTCUSD",1767516489777,0.07663668,91380.0,91377.0,0.06566158]
["bitfinex","BTCUSD",1767516489991,0.21883044,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767516490206,0.04516879,91391.0,91388.0,0.05371254]
["bitfinex","BTCUSD",1767516490418,0.04516879,91391.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767516490628,0.04516879,91391.0,91390.0,0.04471058]
["bitfinex","BTCUSD",1767516491054,0.04516879,91391.0,91388.0,0.06565411]
["bitfinex","BTCUSD",1767516491467,0.11082096,91391.0,91387.0,0.06565477]
["bitfinex","BTCUSD",1767516491682,0.01094187,91392.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767516491683,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767516491899,0.04516879,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767516492107,0.04516879,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767516492320,0.04516879,91377.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1767516492524,0.11093782,91379.0,91375.0,0.06566298]
["bitfinex","BTCUSD",1767516492733,0.04527709,91379.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767516492940,0.04527709,91379.0,91376.0,0.06566263]
["bitfinex","BTCUSD",1767516493353,0.04527709,91379.0,91377.0,0.05471827]
["bitfinex","BTCUSD",1767516493763,0.09999442,91379.0,91376.0,0.06566263]
["bitfinex","BTCUSD",1767516493965,0.11093785,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767516494196,0.11093785,91379.0,91375.0,0.0656632]
["bitfinex","BTCUSD",1767516494714,0.04527709,91379.0,91376.0,0.06566254]
["bitfinex","BTCUSD",1767516494977,0.04527709,91379.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767516495386,0.04527709,91379.0,91378.0,0.05471776]
["bitfinex","BTCUSD",1767516495510,0.04527709,91379.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767516496313,0.0001083,91379.0,91378.0,0.05471776]
["bitfinex","BTCUSD",1767516496545,0.0001083,91379.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767516496546,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767516496859,0.04516879,91371.0,91369.0,0.05472265]
["bitfinex","BTCUSD",1767516497059,0.05472143,91372.0,91369.0,0.06566728]
["bitfinex","BTCUSD",1767516497259,0.01094403,91374.0,91371.0,0.02094439]
["bitfinex","BTCUSD",1767516497260,0.04516879,91374.0,91371.0,0.02094439]
["bitfinex","BTCUSD",1767516497556,0.04516879,91374.0,91372.0,0.05472134]
["bitfinex","BTCUSD",1767516497961,0.06566357,91375.0,91371.0,0.07566619]
["bitfinex","BTCUSD",1767516498253,0.06566357,91375.0,91371.0,0.06566619]
["bitfinex","BTCUSD",1767516498456,0.05472031,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767516498759,0.05472031,91374.0,91371.0,0.06566631]
["bitfinex","BTCUSD",1767516499191,0.06566357,91375.0,91372.0,0.06566515]
["bitfinex","BTCUSD",1767516499476,0.07803258,91376.0,91373.0,0.06566434]
["bitfinex","BTCUSD",1767516499668,0.13275169,91376.0,91373.0,0.06566434]
["bitfinex","BTCUSD",1767516499907,0.13275169,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767516500800,0.06566355,91375.0,91372.0,0.06566515]
["bitfinex","BTCUSD",1767516501125,0.06566355,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767516501255,0.06566355,91375.0,91372.0,0.00994527]
["bitfinex","BTCUSD",1767516502716,0.02192,91378.0,91377.0,0.05471792]
["bitfinex","BTCUSD",1767516502877,0.02192,91379.0,91378.0,0.05567331]
["bitfinex","BTCUSD",1767516503314,0.22979379,91387.0,91331.0,0.22017156]
["bitfinex","BTCUSD",1767516503315,0.01094247,91387.0,91367.0,0.02192]
["bitfinex","BTCUSD",1767516503535,0.07663317,91386.0,91383.0,0.05471419]
["bitfinex","BTCUSD",1767516503664,0.02192,91386.0,91383.0,0.05471419]
["bitfinex","BTCUSD",1767516504099,0.02192,91386.0,91384.0,0.06565685]
["bitfinex","BTCUSD",1767516504513,0.02192,91386.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767516504815,0.000999,91385.0,91384.0,0.06565685]
["bitfinex","BTCUSD",1767516505041,0.02192,91386.0,91384.0,0.06565685]
["bitfinex","BTCUSD",1767516505835,0.02192,91386.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767516506173,0.01192,91386.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767516506675,0.01094223,91389.0,91386.0,0.05471246]
["bitfinex","BTCUSD",1767516506815,0.02192,91387.0,91386.0,0.05471246]
["bitfinex","BTCUSD",1767516507582,0.02192,91387.0,91385.0,0.06565628]
["bitfinex","BTCUSD",1767516507923,0.02192,91387.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767516508458,0.02192,91387.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767516508885,0.000999,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767516509064,0.02192,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767516509065,0.02192,91387.0,91385.0,0.01085294]
["bitfinex","BTCUSD",1767516509263,0.07663246,91387.0,91384.0,0.06565583]
["bitfinex","BTCUSD",1767516509512,0.02192,91387.0,91384.0,0.06565583]
["bitfinex","BTCUSD",1767516509661,0.04516879,91383.0,91370.0,0.15809925]
["bitfinex","BTCUSD",1767516510052,0.06566249,91377.0,91373.0,0.06566453]
["bitfinex","BTCUSD",1767516510570,0.06566249,91377.0,91374.0,0.05472001]
["bitfinex","BTCUSD",1767516511027,0.01094367,91377.0,91370.0,0.20635181]
["bitfinex","BTCUSD",1767516511182,0.07858833,91457.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767516511183,0.01094427,91372.0,91367.0,0.05472428]
["bitfinex","BTCUSD",1767516511382,0.06566607,91372.0,91368.0,0.05472329]
["bitfinex","BTCUSD",1767516511581,0.01094415,91373.0,91369.0,0.06566764]
["bitfinex","BTCUSD",1767516511787,0.06566541,91373.0,91369.0,0.06562368]
["bitfinex","BTCUSD",1767516513504,0.07664019,91374.0,91351.0,0.0588403]
["bitfinex","BTCUSD",1767516513505,0.01094534,91363.0,91351.0,0.0588403]
["bitfinex","BTCUSD",1767516513771,0.01094534,91363.0,91349.0,0.01109882]
["bitfinex","BTCUSD",1767516513772,0.06567392,91361.0,91358.0,0.06567568]
["bitfinex","BTCUSD",1767516513954,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767516514154,0.05472628,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767516514416,0.07664611,91365.0,91362.0,0.05472721]
["bitfinex","BTCUSD",1767516514622,0.05472625,91364.0,91361.0,0.06567315]
["bitfinex","BTCUSD",1767516514831,0.05472676,91363.0,91359.0,0.0656746]
["bitfinex","BTCUSD",1767516515018,0.06567156,91364.0,91361.0,0.05483617]
["bitfinex","BTCUSD",1767516515268,0.06567156,91364.0,91361.0,0.0001083]
["bitfinex","BTCUSD",1767516515633,0.06567984,91353.0,91350.0,0.15809925]
["bitfinex","BTCUSD",1767516515855,0.0098917,91360.0,91358.0,0.05472973]
["bitfinex","BTCUSD",1767516515856,0.00934661,91360.0,91358.0,0.05472973]
["bitfinex","BTCUSD",1767516516070,1e-08,91360.0,91358.0,0.05472973]
["bitfinex","BTCUSD",1767516516384,1e-08,91360.0,91359.0,0.05472914]
["bitfinex","BTCUSD",1767516516568,1e-08,91360.0,91358.0,0.05472973]
["bitfinex","BTCUSD",1767516517142,1e-08,91360.0,91357.0,0.01154339]
["bitfinex","BTCUSD",1767516517143,0.02192,91359.0,91357.0,1e-08]
["bitfinex","BTCUSD",1767516517305,0.05572874,91358.0,91357.0,1e-08]
["bitfinex","BTCUSD",1767516517510,0.05472974,91358.0,91357.0,1e-08]
["bitfinex","BTCUSD",1767516518160,0.02192,91358.0,91357.0,0.04789353]
["bitfinex","BTCUSD",1767516518462,0.02192,91358.0,91357.0,1e-08]
["bitfinex","BTCUSD",1767516520367,1e-08,91360.0,91359.0,0.05472914]
["bitfinex","BTCUSD",1767516520570,0.02192001,91360.0,91359.0,0.05472914]
["bitfinex","BTCUSD",1767516520789,0.02192001,91360.0,91357.0,0.01094607]
["bitfinex","BTCUSD",1767516521008,0.02192001,91360.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516521206,0.0004883,91359.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516521615,0.02192,91359.0,91358.0,0.05472951]
["bitfinex","BTCUSD",1767516521982,0.01789095,91359.0,91358.0,0.05472951]
["bitfinex","BTCUSD",1767516522783,0.01191839,91359.0,91358.0,0.05472951]
["bitfinex","BTCUSD",1767516524140,0.01191839,91359.0,91358.0,0.05373051]
["bitfinex","BTCUSD",1767516525104,0.05697859,91358.0,91357.0,1e-08]
["bitfinex","BTCUSD",1767516525311,0.04697859,91357.0,91354.0,0.01094643]
["bitfinex","BTCUSD",1767516525499,0.04697859,91357.0,91351.0,0.20178501]
["bitfinex","BTCUSD",1767516525500,0.02767421,91357.0,91351.0,0.20178501]
["bitfinex","BTCUSD",1767516525700,0.01094594,91358.0,91355.0,0.06567735]
["bitfinex","BTCUSD",1767516526030,0.06567576,91358.0,91355.0,0.06567735]
["bitfinex","BTCUSD",1767516526276,0.06567576,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767516526475,0.06567576,91358.0,91354.0,0.06567847]
["bitfinex","BTCUSD",1767516526696,0.15809925,91380.0,91283.0,0.19583271]
["bitfinex","BTCUSD",1767516526697,0.01099035,91383.0,91371.0,0.12800262]
["bitfinex","BTCUSD",1767516526845,0.43768488,91390.0,91366.0,0.04789352]
["bitfinex","BTCUSD",1767516526846,0.01094451,91370.0,91366.0,0.04789352]
["bitfinex","BTCUSD",1767516527044,0.02192,91369.0,91367.0,0.04789352]
["bitfinex","BTCUSD",1767516527252,0.02192,91369.0,91367.0,0.10261762]
["bitfinex","BTCUSD",1767516527585,0.02192,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767516527772,0.01094439,91371.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767516527968,0.02192,91370.0,91368.0,0.0656685]
["bitfinex","BTCUSD",1767516528173,0.02192,91370.0,91368.0,0.06566836]
["bitfinex","BTCUSD",1767516528696,0.02192,91369.0,91368.0,0.06566836]
["bitfinex","BTCUSD",1767516529690,0.02192,91369.0,91368.0,0.01969787]
["bitfinex","BTCUSD",1767516529892,0.02192,91369.0,91368.0,0.03064262]
["bitfinex","BTCUSD",1767516530107,0.02192,91369.0,91368.0,0.07853614]
["bitfinex","BTCUSD",1767516530273,0.01094343,91379.0,91376.0,0.10261224]
["bitfinex","BTCUSD",1767516530475,0.02192,91378.0,91375.0,0.11355641]
["bitfinex","BTCUSD",1767516530894,0.08758133,91378.0,91375.0,0.05883743]
["bitfinex","BTCUSD",1767516531095,0.02192,91378.0,91375.0,0.11355696]
["bitfinex","BTCUSD",1767516531299,0.05471869,91377.0,91375.0,0.04789352]
["bitfinex","BTCUSD",1767516531632,0.05471869,91377.0,91375.0,0.03789352]
["bitfinex","BTCUSD",1767516532384,0.05471959,91375.0,91372.0,0.06566508]
["bitfinex","BTCUSD",1767516532587,0.06566275,91376.0,91372.0,0.1135586]
["bitfinex","BTCUSD",1767516532803,0.0547197,91375.0,91372.0,0.1135586]
["bitfinex","BTCUSD",1767516533496,0.05472042,91374.0,91372.0,0.04789352]
["bitfinex","BTCUSD",1767516533904,0.08758361,91375.0,91372.0,0.04789352]
["bitfinex","BTCUSD",1767516534430,0.05472042,91374.0,91372.0,0.04789352]
["bitfinex","BTCUSD",1767516535044,0.02192,91375.0,91372.0,0.11355901]
["bitfinex","BTCUSD",1767516536044,0.07663969,91375.0,91372.0,0.11355901]
["bitfinex","BTCUSD",1767516536602,0.02192,91375.0,91373.0,0.0547207]
["bitfinex","BTCUSD",1767516536888,0.020921,91375.0,91373.0,0.0547207]
["bitfinex","BTCUSD",1767516538586,0.020921,91375.0,91372.0,0.11355901]
["bitfinex","BTCUSD",1767516538787,0.05472066,91374.0,91372.0,0.04789352]
["bitfinex","BTCUSD",1767516539012,0.08658556,91375.0,91372.0,0.04789352]
["bitfinex","BTCUSD",1767516539730,0.020921,91375.0,91372.0,0.11355868]
["bitfinex","BTCUSD",1767516540070,0.020921,91375.0,91372.0,0.04789352]
["bitfinex","BTCUSD",1767516540457,0.020921,91375.0,91372.0,0.11355881]
["bitfinex","BTCUSD",1767516541424,0.07564057,91375.0,91372.0,0.11355881]
["bitfinex","BTCUSD",1767516541623,0.01094367,91377.0,91375.0,0.04574957]
["bitfinex","BTCUSD",1767516541843,0.02192,91376.0,91375.0,0.04574957]
["bitfinex","BTCUSD",1767516543001,0.0656597,91381.0,91375.0,0.05669348]
["bitfinex","BTCUSD",1767516543145,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767516543331,0.06565566,91386.0,91381.0,0.12140823]
["bitfinex","BTCUSD",1767516543332,0.02192,91383.0,91381.0,0.12140823]
["bitfinex","BTCUSD",1767516543537,0.02192,91383.0,91381.0,0.11140823]
["bitfinex","BTCUSD",1767516543753,0.02192,91383.0,91381.0,0.06565866]
["bitfinex","BTCUSD",1767516544253,0.06565707,91384.0,91381.0,0.06565866]
["bitfinex","BTCUSD",1767516544434,0.01094223,91389.0,91385.0,0.05669228]
["bitfinex","BTCUSD",1767516544629,0.05471252,91387.0,91385.0,0.04574957]
["bitfinex","BTCUSD",1767516544883,0.05471252,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767516545570,0.05471252,91387.0,91384.0,0.00994383]
["bitfinex","BTCUSD",1767516546381,0.05471252,91387.0,91384.0,0.06465793]
["bitfinex","BTCUSD",1767516546577,0.06565641,91385.0,91382.0,0.0547149]
["bitfinex","BTCUSD",1767516546785,0.01094259,91386.0,91383.0,0.0547143]
["bitfinex","BTCUSD",1767516547922,0.01094259,91386.0,91383.0,0.06565725]
["bitfinex","BTCUSD",1767516548068,0.02192,91387.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767516548267,0.07145085,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767516548503,0.02192,91387.0,91383.0,0.06565768]
["bitfinex","BTCUSD",1767516548738,0.05471297,91386.0,91382.0,0.10046494]
["bitfinex","BTCUSD",1767516548922,0.06565679,91385.0,91382.0,0.04574957]
["bitfinex","BTCUSD",1767516549063,0.05471436,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767516549268,0.06565719,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767516550000,0.01094247,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767516550319,0.02192,91386.0,91384.0,0.000999]
["bitfinex","BTCUSD",1767516550498,0.07663344,91386.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767516550698,0.07663298,91386.0,91383.0,0.05471425]
["bitfinex","BTCUSD",1767516550902,0.01094223,91389.0,91384.0,0.04574957]
["bitfinex","BTCUSD",1767516551072,0.02192,91388.0,91386.0,0.05471293]
["bitfinex","BTCUSD",1767516551267,0.020921,91388.0,91386.0,0.05471293]
["bitfinex","BTCUSD",1767516551489,0.020921,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767516551701,0.06565128,91392.0,91388.0,0.07565362]
["bitfinex","BTCUSD",1767516551915,0.02192,91391.0,91388.0,0.07565362]
["bitfinex","BTCUSD",1767516552329,0.02192,91391.0,91388.0,0.01]
["bitfinex","BTCUSD",1767516552330,0.03286199,91391.0,91388.0,0.01]
["bitfinex","BTCUSD",1767516552562,0.05471253,91387.0,91384.0,0.06565698]
["bitfinex","BTCUSD",1767516552760,0.065655,91387.0,91383.0,0.06565739]
["bitfinex","BTCUSD",1767516553164,0.06565395,91389.0,91386.0,0.04574957]
["bitfinex","BTCUSD",1767516553390,0.02192,91388.0,91387.0,0.04574957]
["bitfinex","BTCUSD",1767516553828,0.02192,91388.0,91386.0,0.06565503]
["bitfinex","BTCUSD",1767516554568,0.01192,91388.0,91386.0,0.06565503]
["bitfinex","BTCUSD",1767516555481,0.01192,91388.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767516555687,0.06663185,91388.0,91385.0,0.0547135]
["bitfinex","BTCUSD",1767516555879,0.01192,91388.0,91385.0,0.0547135]
["bitfinex","BTCUSD",1767516556079,0.07757421,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767516556278,0.02286235,91388.0,91385.0,0.06565624]
["bitfinex","BTCUSD",1767516556730,0.07757469,91388.0,91385.0,0.05471345]
["bitfinex","BTCUSD",1767516556897,0.07757469,91388.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767516557301,0.000999,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767516557663,0.01,91384.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767516558021,0.0656552,91387.0,91384.0,0.05471411]
["bitfinex","BTCUSD",1767516558419,0.01094247,91387.0,91384.0,0.06465794]
["bitfinex","BTCUSD",1767516559862,0.08757414,91388.0,91385.0,0.05471352]
["bitfinex","BTCUSD",1767516560201,0.08757414,91388.0,91385.0,0.10046309]
["bitfinex","BTCUSD",1767516560405,0.08757414,91388.0,91385.0,0.04574957]
["bitfinex","BTCUSD",1767516560822,0.08757414,91388.0,91385.0,0.05669228]
["bitfinex","BTCUSD",1767516561351,0.08757414,91388.0,91385.0,0.11140561]
["bitfinex","BTCUSD",1767516561506,0.02192,91390.0,91388.0,0.05571062]
["bitfinex","BTCUSD",1767516561705,0.02192,91390.0,91388.0,0.10046119]
["bitfinex","BTCUSD",1767516562153,0.02192,91390.0,91388.0,0.04574957]
["bitfinex","BTCUSD",1767516562657,0.020921,91390.0,91388.0,0.04574957]
["bitfinex","BTCUSD",1767516563692,0.07563186,91390.0,91388.0,0.04574957]
["bitfinex","BTCUSD",1767516564023,0.01094187,91392.0,91388.0,0.04574957]
["bitfinex","BTCUSD",1767516564024,0.01094187,91392.0,91388.0,0.05669192]
["bitfinex","BTCUSD",1767516564365,0.06565235,91392.0,91388.0,0.11140327]
["bitfinex","BTCUSD",1767516564725,0.06565235,91392.0,91389.0,0.05471081]
["bitfinex","BTCUSD",1767516565154,0.0542896,91474.0,91389.0,0.05471081]
["bitfinex","BTCUSD",1767516565155,0.01094127,91397.0,91390.0,0.05669168]
["bitfinex","BTCUSD",1767516565404,0.05470828,91394.0,91391.0,0.05669156]
["bitfinex","BTCUSD",1767516565582,0.06556198,91394.0,91391.0,0.05669156]
["bitfinex","BTCUSD",1767516565996,0.01094163,91394.0,91391.0,0.11140104]
["bitfinex","BTCUSD",1767516567200,0.06564955,91395.0,91392.0,0.05470918]
["bitfinex","BTCUSD",1767516567799,0.05470895,91393.0,91391.0,0.04574957]
["bitfinex","BTCUSD",1767516568109,0.01,91392.0,91391.0,0.10045955]
["bitfinex","BTCUSD",1767516568307,0.06564991,91394.0,91391.0,0.04574957]
["bitfinex","BTCUSD",1767516568711,0.01094163,91394.0,91391.0,0.11140103]
["bitfinex","BTCUSD",1767516568873,0.06564915,91395.0,91391.0,0.11140103]
["bitfinex","BTCUSD",1767516569075,0.01094127,91397.0,91393.0,0.04574957]
["bitfinex","BTCUSD",1767516569437,0.06564858,91396.0,91393.0,0.04574957]
["bitfinex","BTCUSD",1767516569640,0.06564858,91396.0,91392.0,0.06565121]
["bitfinex","BTCUSD",1767516569793,0.05470778,91395.0,91392.0,0.06565121]
["bitfinex","BTCUSD",1767516569995,0.01094151,91395.0,91391.0,0.04574957]
["bitfinex","BTCUSD",1767516570215,0.01094151,91395.0,91392.0,0.05470901]
["bitfinex","BTCUSD",1767516570463,0.06564917,91395.0,91392.0,0.05470901]
["bitfinex","BTCUSD",1767516570652,0.01094151,91395.0,91392.0,0.05470901]
["bitfinex","BTCUSD",1767516570821,0.01094163,91394.0,91391.0,0.1114012]
["bitfinex","BTCUSD",1767516571200,0.06564983,91394.0,91391.0,0.1114012]
["bitfinex","BTCUSD",1767516571406,0.05470819,91394.0,91391.0,0.1114012]
["bitfinex","BTCUSD",1767516571962,0.0656491,91395.0,91391.0,0.1114012]
["bitfinex","BTCUSD",1767516572310,0.06564957,91396.0,91392.0,0.06565069]
["bitfinex","BTCUSD",1767516572513,0.06556163,91396.0,91392.0,0.11146613]
["bitfinex","BTCUSD",1767516572707,0.06547369,91396.0,91392.0,0.11146613]
["bitfinex","BTCUSD",1767516573359,0.01094151,91395.0,91392.0,0.04481644]
["bitfinex","BTCUSD",1767516573527,0.01094151,91395.0,91392.0,0.03481644]
["bitfinex","BTCUSD",1767516574072,0.01094151,91395.0,91390.0,0.06565218]
["bitfinex","BTCUSD",1767516574073,0.06560492,91394.0,91390.0,0.06565218]
["bitfinex","BTCUSD",1767516574285,0.06560492,91394.0,91390.0,0.11304344]
["bitfinex","BTCUSD",1767516574831,0.01094175,91393.0,91390.0,0.04739126]
["bitfinex","BTCUSD",1767516575034,0.06565105,91393.0,91390.0,0.10210166]
["bitfinex","BTCUSD",1767516575281,0.06565105,91393.0,91390.0,0.04739126]
["bitfinex","BTCUSD",1767516575670,0.0656506,91393.0,91390.0,0.11304392]
["bitfinex","BTCUSD",1767516576067,0.22977709,91393.0,91390.0,0.04739126]
["bitfinex","BTCUSD",1767516576233,0.05470998,91391.0,91390.0,0.04739126]
["bitfinex","BTCUSD",1767516576643,0.05470989,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767516576843,0.05470967,91392.0,91389.0,0.1130445]
["bitfinex","BTCUSD",1767516577045,0.0547088,91393.0,91389.0,0.06565324]
["bitfinex","BTCUSD",1767516577245,0.0547088,91393.0,91391.0,0.0005973]
["bitfinex","BTCUSD",1767516577848,0.05470967,91392.0,91391.0,0.0005973]
["bitfinex","BTCUSD",1767516580365,0.06547266,91396.0,91392.0,0.02194087]
["bitfinex","BTCUSD",1767516580573,0.06564824,91397.0,91393.0,0.06565008]
["bitfinex","BTCUSD",1767516581181,0.06564824,91397.0,91394.0,0.05470815]
["bitfinex","BTCUSD",1767516582100,0.06564896,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767516582726,0.04633035,91395.0,91393.0,0.0156505]
["bitfinex","BTCUSD",1767516582927,0.06564824,91397.0,91393.0,0.05470825]
["bitfinex","BTCUSD",1767516583538,0.06564854,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767516583986,0.0001518,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767516584189,0.0001518,91399.0,91397.0,0.05470639]
["bitfinex","BTCUSD",1767516584892,0.0001518,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767516586252,0.0001518,91399.0,91397.0,0.05470639]
["bitfinex","BTCUSD",1767516586486,0.01109283,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767516586689,0.06579855,91399.0,91396.0,0.06564833]
["bitfinex","BTCUSD",1767516587077,0.06579855,91399.0,91396.0,0.06469433]
["bitfinex","BTCUSD",1767516587376,0.06579855,91399.0,91393.0,0.22977557]
["bitfinex","BTCUSD",1767516587377,0.10103731,91397.0,91393.0,0.06565051]
["bitfinex","BTCUSD",1767516587528,0.06579854,91399.0,91395.0,0.05470704]
["bitfinex","BTCUSD",1767516587961,0.06564705,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767516588577,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767516588787,0.0001518,91399.0,91398.0,0.000999]
["bitfinex","BTCUSD",1767516588946,0.0001518,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767516589358,0.0001518,91399.0,91397.0,0.05470583]
["bitfinex","BTCUSD",1767516589570,0.0001518,91399.0,91397.0,0.10209709]
["bitfinex","BTCUSD",1767516590831,0.0001518,91399.0,91397.0,0.04739126]
["bitfinex","BTCUSD",1767516591164,0.0001518,91399.0,91396.0,0.06564729]
["bitfinex","BTCUSD",1767516591369,0.06579804,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767516591799,0.0547058,91398.0,91395.0,0.06564899]
["bitfinex","BTCUSD",1767516592001,0.01109283,91399.0,91396.0,0.11303929]
["bitfinex","BTCUSD",1767516592595,0.01109283,91399.0,91396.0,0.04739126]
["bitfinex","BTCUSD",1767516592802,0.06579816,91399.0,91396.0,0.04739126]
["bitfinex","BTCUSD",1767516593016,0.05470597,91398.0,91396.0,0.04739126]
["bitfinex","BTCUSD",1767516593470,0.05470639,91397.0,91396.0,0.04739126]
["bitfinex","BTCUSD",1767516593675,0.0546615,91397.0,91396.0,0.04739126]
["bitfinex","BTCUSD",1767516594632,0.05470597,91398.0,91396.0,0.04739126]
["bitfinex","BTCUSD",1767516594992,0.05470597,91398.0,91394.0,0.05470813]
["bitfinex","BTCUSD",1767516595740,0.05470597,91398.0,91391.0,0.19789352]
["bitfinex","BTCUSD",1767516595943,0.06564712,91398.0,91394.0,0.06564931]
["bitfinex","BTCUSD",1767516596521,0.01094127,91397.0,91388.0,0.05471167]
["bitfinex","BTCUSD",1767516596728,0.01094187,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767516597125,0.01094187,91392.0,91389.0,0.05471112]
["bitfinex","BTCUSD",1767516597328,0.06565136,91392.0,91388.0,0.05471125]
["bitfinex","BTCUSD",1767516597948,0.06565215,91391.0,91387.0,0.06565484]
["bitfinex","BTCUSD",1767516598576,0.01094271,91385.0,91380.0,0.05471645]
["bitfinex","BTCUSD",1767516598707,0.05117785,91386.0,91382.0,0.05087622]
["bitfinex","BTCUSD",1767516598906,0.03637091,91386.0,91382.0,0.06565795]
["bitfinex","BTCUSD",1767516599106,0.01094271,91385.0,91382.0,0.06565837]
["bitfinex","BTCUSD",1767516599346,0.00740607,91386.0,91383.0,0.0547147]
["bitfinex","BTCUSD",1767516599552,0.02192,91394.0,91388.0,0.0547113]
["bitfinex","BTCUSD",1767516599763,0.01094175,91393.0,91389.0,0.11304414]
["bitfinex","BTCUSD",1767516599926,0.01094187,91392.0,91389.0,0.04739126]
["bitfinex","BTCUSD",1767516600131,0.05471046,91391.0,91389.0,0.04739126]
["bitfinex","BTCUSD",1767516600431,0.05471046,91391.0,91387.0,0.11131501]
["bitfinex","BTCUSD",1767516600633,0.06565245,91391.0,91387.0,0.11131501]
["bitfinex","BTCUSD",1767516601089,0.06565245,91391.0,91388.0,0.04566018]
["bitfinex","BTCUSD",1767516601291,0.05466575,91390.0,91388.0,0.04566018]
["bitfinex","BTCUSD",1767516601516,0.05471117,91389.0,91388.0,0.04566018]
["bitfinex","BTCUSD",1767516601676,0.05466628,91389.0,91386.0,0.1113155]
["bitfinex","BTCUSD",1767516602058,0.05471177,91388.0,91386.0,0.04566018]
["bitfinex","BTCUSD",1767516602469,0.06565354,91389.0,91386.0,0.04566018]
["bitfinex","BTCUSD",1767516602778,0.05471179,91388.0,91386.0,0.04566018]
["bitfinex","BTCUSD",1767516602984,0.05471179,91388.0,91384.0,0.05471362]
["bitfinex","BTCUSD",1767516603193,0.01094259,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767516603395,0.06565494,91387.0,91383.0,0.0656577]
["bitfinex","BTCUSD",1767516603597,0.01094235,91388.0,91384.0,0.06565672]
["bitfinex","BTCUSD",1767516604121,0.01094235,91388.0,91385.0,0.0547135]
["bitfinex","BTCUSD",1767516604727,0.01094235,91388.0,91384.0,0.06565672]
["bitfinex","BTCUSD",1767516605092,0.06565441,91388.0,91381.0,0.17334556]
["bitfinex","BTCUSD",1767516605936,0.06565441,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767516606133,0.06565441,91388.0,91384.0,0.06565649]
["bitfinex","BTCUSD",1767516606632,0.01094235,91388.0,91384.0,0.06565649]
["bitfinex","BTCUSD",1767516608152,0.01094235,91388.0,91385.0,0.05471355]
["bitfinex","BTCUSD",1767516608573,0.06565399,91389.0,91385.0,0.06565626]
["bitfinex","BTCUSD",1767516609471,0.01094187,91392.0,91387.0,0.05660265]
["bitfinex","BTCUSD",1767516609630,5.532e-05,91392.0,91390.0,0.04566018]
["bitfinex","BTCUSD",1767516609831,0.05476472,91392.0,91390.0,0.04566018]
["bitfinex","BTCUSD",1767516610074,0.05476472,91392.0,91390.0,0.04561622]
["bitfinex","BTCUSD",1767516610274,0.05470998,91391.0,91390.0,0.04561622]
["bitfinex","BTCUSD",1767516610778,0.05371098,91391.0,91390.0,0.04561622]
["bitfinex","BTCUSD",1767516611551,5.532e-05,91392.0,91390.0,0.04561622]
["bitfinex","BTCUSD",1767516611758,5.532e-05,91392.0,91388.0,0.06565408]
["bitfinex","BTCUSD",1767516613038,5.532e-05,91392.0,91389.0,0.054711]
["bitfinex","BTCUSD",1767516613281,5.532e-05,91392.0,91389.0,0.05466704]
["bitfinex","BTCUSD",1767516613826,0.01099719,91392.0,91388.0,0.06565408]
["bitfinex","BTCUSD",1767516614031,5.532e-05,91392.0,91389.0,0.11131334]
["bitfinex","BTCUSD",1767516614251,0.06570667,91392.0,91389.0,0.04566018]
["bitfinex","BTCUSD",1767516614460,5.532e-05,91392.0,91390.0,0.10037054]
["bitfinex","BTCUSD",1767516614991,5.532e-05,91392.0,91390.0,0.04566018]
["bitfinex","BTCUSD",1767516615137,0.05476477,91392.0,91390.0,0.04566018]
["bitfinex","BTCUSD",1767516616001,5.532e-05,91392.0,91390.0,0.04566018]
["bitfinex","BTCUSD",1767516616302,0.01099719,91392.0,91388.0,0.1113142]
["bitfinex","BTCUSD",1767516616466,0.06565202,91391.0,91388.0,0.04566018]
["bitfinex","BTCUSD",1767516616862,0.01094199,91391.0,91388.0,0.10037192]
["bitfinex","BTCUSD",1767516617254,5.532e-05,91392.0,91389.0,0.05471101]
["bitfinex","BTCUSD",1767516617769,0.01094199,91391.0,91388.0,0.05660253]
["bitfinex","BTCUSD",1767516618302,0.065652,91391.0,91388.0,0.05660253]
["bitfinex","BTCUSD",1767516618806,0.01094199,91391.0,91388.0,0.11131422]
["bitfinex","BTCUSD",1767516619418,0.06565231,91391.0,91388.0,0.04566018]
["bitfinex","BTCUSD",1767516619644,0.0656567,91385.0,91382.0,0.04566018]
["bitfinex","BTCUSD",1767516620034,0.05471521,91383.0,91377.0,0.08758161]
["bitfinex","BTCUSD",1767516620243,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767516620442,0.01094403,91374.0,91368.0,0.05472319]
["bitfinex","BTCUSD",1767516620586,0.05472138,91372.0,91368.0,0.06566794]
["bitfinex","BTCUSD",1767516620787,0.05472138,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767516621012,0.06566496,91373.0,91369.0,0.06566743]
["bitfinex","BTCUSD",1767516621769,0.06566657,91371.0,91367.0,0.08758907]
["bitfinex","BTCUSD",1767516621912,0.06566657,91371.0,91367.0,0.08758919]
["bitfinex","BTCUSD",1767516622312,0.06566672,91372.0,91368.0,0.06566812]
["bitfinex","BTCUSD",1767516623663,0.01094415,91373.0,91372.0,0.000999]
["bitfinex","BTCUSD",1767516624021,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767516624852,0.06566515,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767516625426,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767516625643,0.06566432,91374.0,91373.0,0.000999]
["bitfinex","BTCUSD",1767516626268,0.06566432,91374.0,91370.0,0.06566697]
["bitfinex","BTCUSD",1767516626269,0.0656644,91374.0,91370.0,0.06566697]
["bitfinex","BTCUSD",1767516626566,0.0547208,91373.0,91370.0,0.06566697]
["bitfinex","BTCUSD",1767516626894,0.0656644,91374.0,91370.0,0.06566696]
["bitfinex","BTCUSD",1767516627950,0.01094546,91362.0,91357.0,0.11133652]
["bitfinex","BTCUSD",1767516628156,0.0656736,91361.0,91357.0,0.04566018]
["bitfinex","BTCUSD",1767516628516,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767516628654,0.0646746,91361.0,91357.0,0.06567629]
["bitfinex","BTCUSD",1767516628855,0.0646746,91361.0,91357.0,0.06567636]
["bitfinex","BTCUSD",1767516629058,0.0646746,91361.0,91357.0,0.06571981]
["bitfinex","BTCUSD",1767516629844,0.05472924,91359.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516630987,0.06567427,91360.0,91359.0,0.01]
["bitfinex","BTCUSD",1767516631154,0.06567427,91360.0,91359.0,0.009001]
["bitfinex","BTCUSD",1767516631360,0.05472974,91358.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516632168,0.05472948,91359.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516632768,0.05472974,91358.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516634307,0.05472948,91359.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516634524,0.05472974,91358.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516635069,0.05472948,91359.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516637246,0.01094558,91361.0,91357.0,0.06571984]
["bitfinex","BTCUSD",1767516637427,0.06567366,91361.0,91359.0,0.009001]
["bitfinex","BTCUSD",1767516637621,0.06567366,91361.0,91357.0,0.06571984]
["bitfinex","BTCUSD",1767516637996,0.12419194,91401.0,91367.0,0.0485153]
["bitfinex","BTCUSD",1767516638237,0.12419194,91401.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516638238,0.01094307,91382.0,91375.0,0.06566317]
["bitfinex","BTCUSD",1767516638394,0.05471763,91379.0,91375.0,0.02192]
["bitfinex","BTCUSD",1767516638598,0.01094343,91379.0,91375.0,0.03286391]
["bitfinex","BTCUSD",1767516639023,0.0656608,91379.0,91375.0,0.08758306]
["bitfinex","BTCUSD",1767516640166,0.06566134,91378.0,91375.0,0.02192]
["bitfinex","BTCUSD",1767516640468,0.06566134,91378.0,91375.0,0.07663955]
["bitfinex","BTCUSD",1767516640792,0.01094355,91378.0,91375.0,0.08758346]
["bitfinex","BTCUSD",1767516642221,0.0656608,91379.0,91375.0,0.08758346]
["bitfinex","BTCUSD",1767516642669,0.01094343,91379.0,91376.0,0.06566251]
["bitfinex","BTCUSD",1767516642873,0.000999,91376.0,91375.0,0.08758346]
["bitfinex","BTCUSD",1767516643037,0.00093033,91376.0,91375.0,0.03286391]
["bitfinex","BTCUSD",1767516643368,0.0656618,91378.0,91375.0,0.02192]
["bitfinex","BTCUSD",1767516644722,0.01094331,91380.0,91375.0,0.03286391]
["bitfinex","BTCUSD",1767516645183,0.06566044,91380.0,91376.0,0.05471878]
["bitfinex","BTCUSD",1767516645994,0.06566044,91380.0,91376.0,0.06566257]
["bitfinex","BTCUSD",1767516646489,0.06566044,91380.0,91375.0,0.02192]
["bitfinex","BTCUSD",1767516646490,0.05664896,91376.0,91375.0,0.02192]
["bitfinex","BTCUSD",1767516647083,0.05571796,91376.0,91375.0,0.02192]
["bitfinex","BTCUSD",1767516647987,0.05571796,91376.0,91375.0,0.020989]
["bitfinex","BTCUSD",1767516648904,0.000999,91376.0,91375.0,0.020989]
["bitfinex","BTCUSD",1767516649203,0.05571796,91376.0,91375.0,0.020989]
["bitfinex","BTCUSD",1767516649356,0.05471896,91376.0,91375.0,0.020989]
["bitfinex","BTCUSD",1767516650379,0.05471896,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767516650380,0.03280334,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767516650561,0.03280334,91369.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767516650762,0.03180434,91369.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767516651378,0.06566787,91369.0,91366.0,0.08758964]
["bitfinex","BTCUSD",1767516651691,0.06566787,91369.0,91366.0,0.02192]
["bitfinex","BTCUSD",1767516652516,0.06566787,91369.0,91366.0,0.0704353]
["bitfinex","BTCUSD",1767516653371,0.05472385,91368.0,91366.0,0.020921]
["bitfinex","BTCUSD",1767516653956,0.06566895,91368.0,91364.0,0.06567138]
["bitfinex","BTCUSD",1767516654155,0.06566895,91368.0,91364.0,0.11418668]
["bitfinex","BTCUSD",1767516654468,0.06566895,91368.0,91365.0,0.07664538]
["bitfinex","BTCUSD",1767516654644,0.06566895,91368.0,91365.0,0.07664547]
["bitfinex","BTCUSD",1767516655327,0.06560028,91368.0,91365.0,0.07664547]
["bitfinex","BTCUSD",1767516655882,0.01094451,91370.0,91368.0,0.009001]
["bitfinex","BTCUSD",1767516656032,0.06566707,91370.0,91367.0,0.11418425]
["bitfinex","BTCUSD",1767516656229,0.01094463,91369.0,91365.0,0.0875906]
["bitfinex","BTCUSD",1767516656429,0.06566855,91368.0,91365.0,0.08759054]
["bitfinex","BTCUSD",1767516657164,0.01085682,91368.0,91365.0,0.13610584]
["bitfinex","BTCUSD",1767516657473,0.06566822,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767516657630,0.06566822,91369.0,91366.0,0.05946029]
["bitfinex","BTCUSD",1767516657833,0.01094475,91368.0,91365.0,0.02192]
["bitfinex","BTCUSD",1767516658037,0.05472656,91364.0,91360.0,0.08759368]
["bitfinex","BTCUSD",1767516658391,0.06567228,91363.0,91360.0,0.0328657]
["bitfinex","BTCUSD",1767516658514,0.01094534,91363.0,91360.0,0.0328657]
["bitfinex","BTCUSD",1767516658719,0.00994634,91363.0,91360.0,0.0328657]
["bitfinex","BTCUSD",1767516658913,0.00994634,91363.0,91360.0,0.08759412]
["bitfinex","BTCUSD",1767516659114,0.06467342,91363.0,91360.0,0.02192]
["bitfinex","BTCUSD",1767516659762,0.06467342,91363.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516659763,0.05472974,91358.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516660923,0.05472939,91359.0,91357.0,4.345e-05]
["bitfinex","BTCUSD",1767516661134,0.0109457,91360.0,91359.0,0.010999]
["bitfinex","BTCUSD",1767516661336,0.0547282,91361.0,91359.0,0.010999]
["bitfinex","BTCUSD",1767516661577,0.06567399,91362.0,91359.0,0.010999]
["bitfinex","BTCUSD",1767516661807,0.01094546,91362.0,91359.0,0.07567462]
["bitfinex","BTCUSD",1767516662165,0.06467362,91363.0,91360.0,0.05472846]
["bitfinex","BTCUSD",1767516662337,0.06467362,91363.0,91359.0,0.07567462]
["bitfinex","BTCUSD",1767516662338,0.06367462,91363.0,91359.0,0.07567462]
["bitfinex","BTCUSD",1767516663140,0.05472738,91362.0,91359.0,0.07567462]
["bitfinex","BTCUSD",1767516663348,0.06567284,91362.0,91359.0,0.02094582]
["bitfinex","BTCUSD",1767516663552,0.06367462,91363.0,91359.0,0.07567438]
["bitfinex","BTCUSD",1767516663759,0.05472735,91362.0,91359.0,0.07567438]
["bitfinex","BTCUSD",1767516663956,0.06567281,91362.0,91359.0,0.07567438]
["bitfinex","BTCUSD",1767516664378,0.06567281,91362.0,91359.0,0.02094582]
["bitfinex","BTCUSD",1767516664589,0.06567328,91362.0,91358.0,0.06567554]
["bitfinex","BTCUSD",1767516664815,0.01094546,91362.0,91359.0,0.06567459]
["bitfinex","BTCUSD",1767516665015,0.01085752,91362.0,91359.0,0.06567459]
["bitfinex","BTCUSD",1767516665233,0.06558491,91362.0,91359.0,0.06567476]
["bitfinex","BTCUSD",1767516665547,0.06558491,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767516665721,0.06567389,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767516666722,0.06567389,91361.0,91356.0,0.08759595]
["bitfinex","BTCUSD",1767516666723,0.000999,91358.0,91356.0,0.02192]
["bitfinex","BTCUSD",1767516666928,0.05473148,91356.0,91353.0,0.03335486]
["bitfinex","BTCUSD",1767516667183,0.0656764,91357.0,91353.0,0.08808758]
["bitfinex","BTCUSD",1767516667388,0.01094618,91356.0,91353.0,0.02240832]
["bitfinex","BTCUSD",1767516667545,0.05473453,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767516667727,0.05468962,91350.0,91346.0,0.06568406]
["bitfinex","BTCUSD",1767516667927,0.04561993,91350.0,91346.0,0.06568406]
["bitfinex","BTCUSD",1767516668762,0.04561993,91350.0,91347.0,0.05473615]
["bitfinex","BTCUSD",1767516668966,0.04561993,91350.0,91347.0,0.06568341]
["bitfinex","BTCUSD",1767516669288,0.05473393,91351.0,91347.0,0.06568341]
["bitfinex","BTCUSD",1767516669451,0.05473453,91350.0,91347.0,0.06568341]
["bitfinex","BTCUSD",1767516669845,0.05473393,91351.0,91348.0,0.05473558]
["bitfinex","BTCUSD",1767516670146,0.05473393,91351.0,91347.0,0.06568341]
["bitfinex","BTCUSD",1767516670347,0.05473453,91350.0,91347.0,0.06568341]
["bitfinex","BTCUSD",1767516670555,0.05464658,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767516670753,0.05473453,91350.0,91347.0,0.06568311]
["bitfinex","BTCUSD",1767516671730,0.05473393,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767516671896,0.05473393,91351.0,91347.0,0.0656832]
["bitfinex","BTCUSD",1767516672094,0.05473393,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767516672303,0.06568056,91352.0,91348.0,0.06568235]
["bitfinex","BTCUSD",1767516672698,0.06568056,91352.0,91349.0,0.05488689]
["bitfinex","BTCUSD",1767516674401,0.21890752,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516674602,0.05467949,91357.0,91354.0,0.04713821]
["bitfinex","BTCUSD",1767516674925,0.06616382,91359.0,91354.0,0.04713821]
["bitfinex","BTCUSD",1767516674926,0.0004883,91359.0,91357.0,0.05473026]
["bitfinex","BTCUSD",1767516675244,0.00044339,91359.0,91356.0,0.06567665]
["bitfinex","BTCUSD",1767516675806,0.05517253,91359.0,91356.0,0.06567665]
["bitfinex","BTCUSD",1767516676010,0.00044339,91359.0,91357.0,0.05473033]
["bitfinex","BTCUSD",1767516676256,0.06611842,91359.0,91354.0,0.065678]
["bitfinex","BTCUSD",1767516676542,0.07567692,91357.0,91353.0,0.06567919]
["bitfinex","BTCUSD",1767516676753,0.05473115,91356.0,91353.0,0.06567919]
["bitfinex","BTCUSD",1767516676948,0.06567733,91356.0,91353.0,0.06567919]
["bitfinex","BTCUSD",1767516677158,0.06567733,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516677365,0.05473157,91355.0,91352.0,0.06567988]
["bitfinex","BTCUSD",1767516677572,0.06567787,91355.0,91352.0,0.06567963]
["bitfinex","BTCUSD",1767516677727,0.0109463,91355.0,91352.0,0.06567963]
["bitfinex","BTCUSD",1767516677910,0.0109463,91355.0,91349.0,0.21909222]
["bitfinex","BTCUSD",1767516677911,0.05573288,91352.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767516678110,0.05473388,91352.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767516678311,0.06568054,91352.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767516678934,0.05473395,91351.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767516679149,0.05464597,91351.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767516679618,0.06568054,91352.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767516679840,0.06568054,91352.0,91349.0,0.05488678]
["bitfinex","BTCUSD",1767516680370,0.0007592,91349.0,91348.0,0.06568242]
["bitfinex","BTCUSD",1767516680530,0.0007592,91349.0,91348.0,0.06573377]
["bitfinex","BTCUSD",1767516680733,0.01094678,91351.0,91348.0,0.06573377]
["bitfinex","BTCUSD",1767516681215,0.17322723,91353.0,91350.0,0.05473453]
["bitfinex","BTCUSD",1767516681414,0.11849446,91353.0,91351.0,0.0548217]
["bitfinex","BTCUSD",1767516681701,0.01094594,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767516681822,0.01094594,91358.0,91355.0,0.06567735]
["bitfinex","BTCUSD",1767516682023,0.06567588,91358.0,91354.0,0.06567804]
["bitfinex","BTCUSD",1767516683465,0.06567588,91358.0,91355.0,0.05473138]
["bitfinex","BTCUSD",1767516684473,0.00044339,91359.0,91358.0,0.05501465]
["bitfinex","BTCUSD",1767516685122,1e-08,91359.0,91358.0,0.10191286]
["bitfinex","BTCUSD",1767516685333,1e-08,91359.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516686467,1e-08,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767516686677,0.010759,91358.0,91355.0,0.06567668]
["bitfinex","BTCUSD",1767516686886,0.06457301,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767516687238,0.06567568,91358.0,91355.0,0.05473142]
["bitfinex","BTCUSD",1767516688035,0.06567568,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516688036,0.01060227,91355.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767516688234,0.06533391,91355.0,91352.0,0.05473331]
["bitfinex","BTCUSD",1767516688436,0.01094583,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767516688644,1e-08,91359.0,91357.0,0.05473024]
["bitfinex","BTCUSD",1767516689070,1e-08,91359.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767516689272,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767516689594,0.06560856,91356.0,91353.0,0.03286654]
["bitfinex","BTCUSD",1767516689800,0.06560856,91356.0,91353.0,0.02192]
["bitfinex","BTCUSD",1767516689941,0.05473184,91355.0,91353.0,0.02192]
["bitfinex","BTCUSD",1767516690146,0.05473184,91355.0,91353.0,0.021161]
["bitfinex","BTCUSD",1767516690348,0.05473184,91355.0,91352.0,0.02192]
["bitfinex","BTCUSD",1767516690646,0.05473513,91349.0,91348.0,5.135e-05]
["bitfinex","BTCUSD",1767516690829,0.05473575,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767516691038,0.05473575,91348.0,91344.0,0.06568569]
["bitfinex","BTCUSD",1767516691039,0.01100641,91348.0,91344.0,0.06568569]
["bitfinex","BTCUSD",1767516691443,0.06574226,91348.0,91344.0,0.06568569]
["bitfinex","BTCUSD",1767516691643,5.927e-05,91348.0,91345.0,0.06568448]
["bitfinex","BTCUSD",1767516691850,0.06574265,91348.0,91344.0,0.0656846]
["bitfinex","BTCUSD",1767516692674,0.06568376,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767516693003,0.06568376,91347.0,91343.0,0.05473866]
["bitfinex","BTCUSD",1767516693202,0.0109475,91345.0,91342.0,0.0876071]
["bitfinex","BTCUSD",1767516693370,0.06568486,91346.0,91343.0,0.0547387]
["bitfinex","BTCUSD",1767516693777,0.06568486,91346.0,91342.0,0.0876071]
["bitfinex","BTCUSD",1767516693981,0.06568416,91347.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767516694514,0.0570163,91347.0,91344.0,0.05473805]
["bitfinex","BTCUSD",1767516694724,0.0570163,91347.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767516694725,0.04606904,91346.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767516695103,0.06568376,91347.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767516695305,0.05473753,91345.0,91342.0,0.08760604]
["bitfinex","BTCUSD",1767516695866,0.06568435,91346.0,91342.0,0.08760604]
["bitfinex","BTCUSD",1767516696453,0.06568376,91347.0,91344.0,0.05473806]
["bitfinex","BTCUSD",1767516696633,0.01100641,91348.0,91344.0,0.05473806]
["bitfinex","BTCUSD",1767516696834,0.01100641,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767516697058,5.927e-05,91348.0,91346.0,0.05473682]
["bitfinex","BTCUSD",1767516697620,0.01100641,91348.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767516697827,0.11849446,91343.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767516698049,0.01094834,91338.0,91332.0,0.06569428]
["bitfinex","BTCUSD",1767516698275,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767516698276,0.06569328,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767516698531,0.06569328,91334.0,91329.0,0.05474668]
["bitfinex","BTCUSD",1767516698532,0.05474501,91333.0,91329.0,0.05474668]
["bitfinex","BTCUSD",1767516698751,0.05374601,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767516698957,0.05474532,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767516699182,0.05474532,91332.0,91325.0,0.04542396]
["bitfinex","BTCUSD",1767516699391,0.0109499,91325.0,91317.0,0.06570467]
["bitfinex","BTCUSD",1767516699713,0.01095002,91324.0,91320.0,0.06570248]
["bitfinex","BTCUSD",1767516699916,0.06570229,91321.0,91317.0,0.05637482]
["bitfinex","BTCUSD",1767516700095,0.01095026,91322.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767516700303,0.06570157,91322.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767516700504,0.0458708,91320.0,91316.0,0.07667452]
["bitfinex","BTCUSD",1767516700698,0.06570313,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767516700903,0.0657025,91321.0,91317.0,0.06570464]
["bitfinex","BTCUSD",1767516701109,0.0657025,91321.0,91316.0,0.03287098]
["bitfinex","BTCUSD",1767516701110,0.05475262,91320.0,91316.0,0.03287098]
["bitfinex","BTCUSD",1767516701318,0.05475262,91320.0,91316.0,0.08762573]
["bitfinex","BTCUSD",1767516701517,0.06570232,91321.0,91317.0,0.06570513]
["bitfinex","BTCUSD",1767516701716,0.06570232,91321.0,91317.0,0.06606625]
["bitfinex","BTCUSD",1767516702535,0.06570232,91321.0,91317.0,0.00036112]
["bitfinex","BTCUSD",1767516703021,0.05475275,91320.0,91317.0,0.04578508]
["bitfinex","BTCUSD",1767516703241,0.05475255,91320.0,91317.0,0.10053931]
["bitfinex","BTCUSD",1767516703472,0.05475371,91318.0,91317.0,0.04578508]
["bitfinex","BTCUSD",1767516703726,0.05475671,91313.0,91312.0,0.0001518]
["bitfinex","BTCUSD",1767516703918,0.0109511,91315.0,91312.0,0.0001518]
["bitfinex","BTCUSD",1767516703919,0.05475611,91314.0,91312.0,0.00021895]
["bitfinex","BTCUSD",1767516704077,0.05475671,91313.0,91312.0,0.00021895]
["bitfinex","BTCUSD",1767516704284,0.05452319,91314.0,91312.0,0.00021895]
["bitfinex","BTCUSD",1767516704598,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516704799,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767516705118,0.01095194,91308.0,91302.0,0.05637662]
["bitfinex","BTCUSD",1767516705351,0.02192,91319.0,91300.0,0.0328729]
["bitfinex","BTCUSD",1767516705352,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767516705589,0.0660665,91317.0,91315.0,0.04542396]
["bitfinex","BTCUSD",1767516705746,0.05475412,91318.0,91315.0,0.04542396]
["bitfinex","BTCUSD",1767516705929,0.01095062,91319.0,91315.0,0.04542396]
["bitfinex","BTCUSD",1767516706133,0.0119501,91315.0,91311.0,0.05637554]
["bitfinex","BTCUSD",1767516706342,0.06570733,91314.0,91311.0,0.11113345]
["bitfinex","BTCUSD",1767516706874,0.05475681,91313.0,91311.0,0.04542396]
["bitfinex","BTCUSD",1767516708037,0.02195058,91311.0,91300.0,0.21905661]
["bitfinex","BTCUSD",1767516708259,0.05476211,91304.0,91300.0,0.05512525]
["bitfinex","BTCUSD",1767516708477,0.06571453,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516709148,0.01095242,91304.0,91300.0,0.06607815]
["bitfinex","BTCUSD",1767516710245,0.06571466,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516710454,0.05476282,91303.0,91300.0,0.01131413]
["bitfinex","BTCUSD",1767516710658,0.06571536,91303.0,91300.0,0.00036123]
["bitfinex","BTCUSD",1767516710865,0.05476332,91302.0,91300.0,0.00036123]
["bitfinex","BTCUSD",1767516711096,0.05476332,91302.0,91300.0,2.3e-07]
["bitfinex","BTCUSD",1767516711266,0.000361,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767516711789,0.01095278,91301.0,91297.0,0.03287326]
["bitfinex","BTCUSD",1767516712021,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767516712228,0.06571611,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767516712436,0.06535511,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767516713295,0.01095254,91303.0,91299.0,0.06571808]
["bitfinex","BTCUSD",1767516713671,0.000999,91299.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767516713885,0.000999,91299.0,91298.0,0.06624087]
["bitfinex","BTCUSD",1767516714293,0.01095254,91303.0,91299.0,0.06571766]
["bitfinex","BTCUSD",1767516714532,0.01095254,91303.0,91300.0,0.06571719]
["bitfinex","BTCUSD",1767516714692,0.0657148,91304.0,91300.0,0.06571719]
["bitfinex","BTCUSD",1767516715296,0.06571312,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767516715710,0.06571312,91306.0,91302.0,0.06571596]
["bitfinex","BTCUSD",1767516717255,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767516718230,0.06571436,91305.0,91301.0,0.06571662]
["bitfinex","BTCUSD",1767516718940,0.000999,91301.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767516719156,0.0009303,91301.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767516719350,0.0009303,91301.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767516719552,0.01095254,91303.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767516719764,0.06571525,91303.0,91302.0,0.00050284]
["bitfinex","BTCUSD",1767516720186,0.01095254,91303.0,91302.0,0.00050284]
["bitfinex","BTCUSD",1767516720398,0.01095254,91303.0,91302.0,8.4e-07]
["bitfinex","BTCUSD",1767516720601,0.06571472,91304.0,91302.0,8.4e-07]
["bitfinex","BTCUSD",1767516720801,0.06571472,91304.0,91300.0,0.06571707]
["bitfinex","BTCUSD",1767516721090,0.01095242,91304.0,91301.0,0.06571652]
["bitfinex","BTCUSD",1767516721331,0.01042777,91301.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767516721710,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767516721711,0.06571395,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767516722027,0.06571395,91305.0,91301.0,0.06571614]
["bitfinex","BTCUSD",1767516722228,0.05927643,91303.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767516722530,0.05519191,91301.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767516722730,0.06571742,91300.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767516722932,0.00999977,91298.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767516723229,0.00999977,91298.0,91297.0,0.07668631]
["bitfinex","BTCUSD",1767516723432,0.06571646,91302.0,91298.0,0.06571841]
["bitfinex","BTCUSD",1767516723592,0.06571714,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767516723816,0.06571714,91301.0,91298.0,0.06571883]
["bitfinex","BTCUSD",1767516724113,0.06571714,91301.0,91297.0,0.07668631]
["bitfinex","BTCUSD",1767516724311,0.06571714,91301.0,91297.0,0.08763957]
["bitfinex","BTCUSD",1767516724513,0.05476458,91300.0,91297.0,0.08763957]
["bitfinex","BTCUSD",1767516725031,0.06571714,91301.0,91298.0,0.05476567]
["bitfinex","BTCUSD",1767516725613,0.06571619,91302.0,91299.0,0.0547651]
["bitfinex","BTCUSD",1767516725979,0.06571619,91302.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767516726268,0.06571675,91301.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767516727057,0.06571533,91303.0,91299.0,0.06571805]
["bitfinex","BTCUSD",1767516727642,0.06571533,91303.0,91300.0,0.05476446]
["bitfinex","BTCUSD",1767516727921,0.000999,91300.0,91298.0,0.05476552]
["bitfinex","BTCUSD",1767516728129,0.00091098,91300.0,91298.0,0.05476552]
["bitfinex","BTCUSD",1767516728524,0.05476436,91301.0,91298.0,0.05476552]
["bitfinex","BTCUSD",1767516729078,0.06571714,91301.0,91298.0,0.05476552]
["bitfinex","BTCUSD",1767516729224,0.0109529,91300.0,91297.0,0.03287326]
["bitfinex","BTCUSD",1767516729910,0.06571714,91301.0,91298.0,0.05476549]
["bitfinex","BTCUSD",1767516730067,0.11403988,91302.0,91298.0,0.06571863]
["bitfinex","BTCUSD",1767516730268,0.11149776,91302.0,91298.0,0.06571863]
["bitfinex","BTCUSD",1767516730450,0.06571678,91301.0,91297.0,0.08763941]
["bitfinex","BTCUSD",1767516730858,0.05476512,91299.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767516731058,0.05476751,91295.0,91294.0,0.0001518]
["bitfinex","BTCUSD",1767516731255,0.05476751,91295.0,91294.0,0.02218028]
["bitfinex","BTCUSD",1767516731469,0.01095326,91297.0,91295.0,8.8e-05]
["bitfinex","BTCUSD",1767516731675,0.06571988,91298.0,91294.0,0.08790172]
["bitfinex","BTCUSD",1767516731916,0.06571988,91298.0,91295.0,0.05476745]
["bitfinex","BTCUSD",1767516732116,0.06571827,91299.0,91295.0,0.06572095]
["bitfinex","BTCUSD",1767516732283,0.06571827,91299.0,91296.0,0.06572017]
["bitfinex","BTCUSD",1767516732469,0.06571784,91300.0,91297.0,0.05476614]
["bitfinex","BTCUSD",1767516733073,0.05476273,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767516733281,0.06571527,91303.0,91300.0,0.0119519]
["bitfinex","BTCUSD",1767516733500,0.04832389,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767516733698,0.05476502,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767516734125,0.05476502,91300.0,91296.0,0.06571983]
["bitfinex","BTCUSD",1767516734869,0.06571792,91300.0,91296.0,0.06571983]
["bitfinex","BTCUSD",1767516735015,0.05476534,91299.0,91296.0,0.06571983]
["bitfinex","BTCUSD",1767516735213,0.06571792,91300.0,91296.0,0.06571983]
["bitfinex","BTCUSD",1767516736559,0.0657186,91299.0,91295.0,0.07668638]
["bitfinex","BTCUSD",1767516736989,0.0657186,91299.0,91296.0,0.05476679]
["bitfinex","BTCUSD",1767516737580,0.01095314,91298.0,91295.0,0.08763988]
["bitfinex","BTCUSD",1767516738261,0.06571933,91298.0,91295.0,0.0328735]
["bitfinex","BTCUSD",1767516739011,0.06571933,91298.0,91295.0,0.08764097]
["bitfinex","BTCUSD",1767516739519,0.0657186,91299.0,91295.0,0.08764097]
["bitfinex","BTCUSD",1767516739727,0.06571751,91300.0,91296.0,0.06572015]
["bitfinex","BTCUSD",1767516740131,0.06571751,91300.0,91297.0,0.06571918]
["bitfinex","BTCUSD",1767516740386,0.0109529,91300.0,91297.0,0.06571918]
["bitfinex","BTCUSD",1767516740592,0.05927667,91301.0,91298.0,0.06571852]
["bitfinex","BTCUSD",1767516740807,0.06571529,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767516741016,0.06571529,91303.0,91299.0,0.05476464]
["bitfinex","BTCUSD",1767516741463,0.05476342,91302.0,91299.0,0.05476464]
["bitfinex","BTCUSD",1767516741671,0.06571529,91303.0,91299.0,0.05476464]
["bitfinex","BTCUSD",1767516741887,0.06571529,91303.0,91299.0,0.06571766]
["bitfinex","BTCUSD",1767516742309,0.06571529,91303.0,91300.0,0.05476444]
["bitfinex","BTCUSD",1767516742996,0.01095182,91309.0,91301.0,0.04878024]
["bitfinex","BTCUSD",1767516743141,0.01095146,91312.0,91308.0,0.05973218]
["bitfinex","BTCUSD",1767516743345,0.05475614,91314.0,91313.0,0.04878024]
["bitfinex","BTCUSD",1767516743596,0.05475614,91314.0,91313.0,0.04778124]
["bitfinex","BTCUSD",1767516744905,0.06570529,91317.0,91315.0,0.04878024]
["bitfinex","BTCUSD",1767516745120,0.01095062,91319.0,91316.0,0.04878024]
["bitfinex","BTCUSD",1767516745352,0.05466582,91318.0,91316.0,0.04878024]
["bitfinex","BTCUSD",1767516745557,0.01095062,91319.0,91316.0,0.04878024]
["bitfinex","BTCUSD",1767516745558,0.06570422,91319.0,91316.0,0.04878024]
["bitfinex","BTCUSD",1767516745784,0.05475379,91318.0,91316.0,0.04878024]
["bitfinex","BTCUSD",1767516746518,0.05187026,91317.0,91316.0,0.04582696]
["bitfinex","BTCUSD",1767516746696,0.054755,91316.0,91314.0,0.04878024]
["bitfinex","BTCUSD",1767516746906,0.05471008,91316.0,91314.0,0.04878024]
["bitfinex","BTCUSD",1767516748014,0.01095062,91319.0,91305.0,0.05476137]
["bitfinex","BTCUSD",1767516748015,0.05475965,91309.0,91305.0,0.05476137]
["bitfinex","BTCUSD",1767516748228,0.05475971,91308.0,91305.0,0.05476137]
["bitfinex","BTCUSD",1767516748901,0.05475971,91308.0,91304.0,0.06571451]
["bitfinex","BTCUSD",1767516749301,0.05467168,91308.0,91304.0,0.06571451]
["bitfinex","BTCUSD",1767516749483,0.05475965,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767516749484,0.06571147,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767516749690,0.01095146,91312.0,91309.0,0.05575762]
["bitfinex","BTCUSD",1767516749855,0.01095146,91312.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767516750049,0.06570999,91311.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767516750308,0.06570836,91313.0,91310.0,0.05475846]
["bitfinex","BTCUSD",1767516750654,0.06570836,91313.0,91310.0,0.11302703]
["bitfinex","BTCUSD",1767516750853,0.06570742,91314.0,91311.0,0.0547579]
["bitfinex","BTCUSD",1767516751057,0.0263524,91314.0,91312.0,0.02840458]
["bitfinex","BTCUSD",1767516752217,0.06570755,91314.0,91311.0,0.06570948]
["bitfinex","BTCUSD",1767516752925,0.06570755,91314.0,91310.0,0.06571017]
["bitfinex","BTCUSD",1767516753326,0.06569731,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767516753643,0.05474759,91329.0,91325.0,0.04517172]
["bitfinex","BTCUSD",1767516753974,0.01094978,91326.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767516754197,0.05475012,91324.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767516754401,0.0109505,91320.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767516754761,0.0109505,91320.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767516754762,0.05475321,91319.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767516754915,0.05475371,91318.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767516755325,0.05475321,91319.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767516755930,0.05475371,91318.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767516756130,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767516756388,0.01095194,91308.0,91302.0,0.00049818]
["bitfinex","BTCUSD",1767516756606,0.01095194,91308.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516756773,0.05476031,91307.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516756977,0.01095194,91308.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516756978,0.0109523,91305.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516757725,0.06571358,91306.0,91303.0,0.07668261]
["bitfinex","BTCUSD",1767516758429,0.06571358,91306.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516758826,0.05476189,91305.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516759252,0.06571314,91306.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767516759989,0.06571314,91306.0,91302.0,0.00049818]
["bitfinex","BTCUSD",1767516759990,0.0109523,91305.0,91302.0,0.00049818]
["bitfinex","BTCUSD",1767516760136,0.05476271,91303.0,91302.0,1e-08]
["bitfinex","BTCUSD",1767516762865,0.05476751,91295.0,91294.0,0.0001518]
["bitfinex","BTCUSD",1767516763078,0.23001857,91297.0,91294.0,0.0001518]
["bitfinex","BTCUSD",1767516763079,0.05476705,91296.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767516763283,0.01095326,91297.0,91294.0,0.08764121]
["bitfinex","BTCUSD",1767516763481,0.05476645,91298.0,91295.0,0.05536477]
["bitfinex","BTCUSD",1767516763890,0.01095302,91299.0,91296.0,0.06572006]
["bitfinex","BTCUSD",1767516765124,0.01095302,91299.0,91297.0,0.04517172]
["bitfinex","BTCUSD",1767516765318,0.06571741,91300.0,91297.0,0.04517172]
["bitfinex","BTCUSD",1767516766093,0.05476691,91296.0,91295.0,0.00059728]
["bitfinex","BTCUSD",1767516766522,0.05469821,91296.0,91295.0,0.00059728]
["bitfinex","BTCUSD",1767516767023,0.01095314,91298.0,91295.0,0.00059728]
["bitfinex","BTCUSD",1767516767227,0.05476674,91297.0,91296.0,0.01]
["bitfinex","BTCUSD",1767516767777,0.05476674,91297.0,91295.0,0.00059728]
["bitfinex","BTCUSD",1767516767973,0.01095314,91298.0,91296.0,0.04517172]
["bitfinex","BTCUSD",1767516768350,0.05476631,91297.0,91296.0,0.04517172]
["bitfinex","BTCUSD",1767516771197,0.05476691,91296.0,91295.0,0.00059728]
["bitfinex","BTCUSD",1767516771775,0.05476691,91296.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516773353,0.02388506,91297.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516773527,0.05476691,91296.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516774343,0.05416991,91296.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516775314,0.05476405,91301.0,91296.0,0.01]
["bitfinex","BTCUSD",1767516775516,0.0657153,91303.0,91300.0,0.04517172]
["bitfinex","BTCUSD",1767516775802,0.05476283,91303.0,91300.0,0.04517172]
["bitfinex","BTCUSD",1767516776079,0.05476212,91304.0,91301.0,0.04517172]
["bitfinex","BTCUSD",1767516776236,0.05476212,91304.0,91300.0,0.0657173]
["bitfinex","BTCUSD",1767516776437,0.0119519,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767516776670,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767516776873,0.01095242,91304.0,91300.0,0.01]
["bitfinex","BTCUSD",1767516777276,0.01095242,91304.0,91299.0,0.05476496]
["bitfinex","BTCUSD",1767516777277,0.06571526,91303.0,91299.0,0.05476496]
["bitfinex","BTCUSD",1767516777616,0.01086451,91303.0,91300.0,0.0657174]
["bitfinex","BTCUSD",1767516777791,0.01077647,91303.0,91300.0,0.11088912]
["bitfinex","BTCUSD",1767516779458,0.06571566,91304.0,91300.0,0.11088912]
["bitfinex","BTCUSD",1767516780213,0.01095254,91303.0,91300.0,0.04417272]
["bitfinex","BTCUSD",1767516780376,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767516780571,0.06571648,91302.0,91298.0,0.06571831]
["bitfinex","BTCUSD",1767516781180,0.05476416,91301.0,91298.0,0.05863338]
["bitfinex","BTCUSD",1767516782156,0.05476674,91297.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516782359,0.05476691,91296.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516782548,0.05476674,91297.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516783046,0.01095314,91298.0,91295.0,0.04768052]
["bitfinex","BTCUSD",1767516783047,0.06571935,91298.0,91295.0,0.04768052]
["bitfinex","BTCUSD",1767516783255,0.05476653,91297.0,91295.0,2.8e-07]
["bitfinex","BTCUSD",1767516784112,0.06571979,91297.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767516784350,0.06571898,91298.0,91294.0,0.08764167]
["bitfinex","BTCUSD",1767516785324,0.05476565,91299.0,91296.0,0.05476684]
["bitfinex","BTCUSD",1767516785499,0.05476565,91299.0,91295.0,0.06572099]
["bitfinex","BTCUSD",1767516785702,0.01095314,91298.0,91294.0,0.06960024]
["bitfinex","BTCUSD",1767516786010,0.01095314,91298.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767516786438,0.05476751,91295.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767516786838,0.05476724,91296.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767516787042,0.05476724,91296.0,91294.0,0.010921]
["bitfinex","BTCUSD",1767516787188,0.01287927,91296.0,91294.0,0.010921]
["bitfinex","BTCUSD",1767516787395,0.01095434,91288.0,91282.0,0.04376]
["bitfinex","BTCUSD",1767516787614,0.05477411,91284.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767516787818,0.00965362,91285.0,91282.0,0.04768024]
["bitfinex","BTCUSD",1767516788044,0.00965362,91285.0,91283.0,0.04768024]
["bitfinex","BTCUSD",1767516788244,0.06572783,91286.0,91285.0,0.04768024]
["bitfinex","BTCUSD",1767516788595,0.06572783,91286.0,91285.0,0.04668124]
["bitfinex","BTCUSD",1767516788800,0.06572783,91286.0,91283.0,0.06572958]
["bitfinex","BTCUSD",1767516788801,0.05477375,91285.0,91283.0,0.04768024]
["bitfinex","BTCUSD",1767516788992,0.06572867,91286.0,91283.0,0.04768024]
["bitfinex","BTCUSD",1767516789120,0.01095458,91286.0,91283.0,0.11340961]
["bitfinex","BTCUSD",1767516789321,0.06572763,91286.0,91283.0,0.05863518]
["bitfinex","BTCUSD",1767516790166,0.01095458,91286.0,91283.0,0.11340963]
["bitfinex","BTCUSD",1767516790384,0.06572687,91287.0,91284.0,0.05477404]
["bitfinex","BTCUSD",1767516790632,0.05477168,91289.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767516790774,0.05477168,91289.0,91287.0,0.01]
["bitfinex","BTCUSD",1767516790970,0.06572428,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767516791170,0.06572297,91293.0,91290.0,0.04768024]
["bitfinex","BTCUSD",1767516791584,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767516791915,0.01095386,91292.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767516791916,0.01095422,91289.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767516792164,0.06572509,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767516792337,0.06572509,91290.0,91287.0,0.05477216]
["bitfinex","BTCUSD",1767516792910,0.05477128,91289.0,91286.0,0.06572725]
["bitfinex","BTCUSD",1767516793218,0.06572391,91291.0,91287.0,0.06572671]
["bitfinex","BTCUSD",1767516793416,0.05477068,91290.0,91287.0,0.06572671]
["bitfinex","BTCUSD",1767516793624,0.05477231,91287.0,91283.0,0.0547745]
["bitfinex","BTCUSD",1767516793787,0.06572749,91286.0,91282.0,0.0586353]
["bitfinex","BTCUSD",1767516793991,0.06572749,91286.0,91282.0,0.10245533]
["bitfinex","BTCUSD",1767516793992,0.06572879,91285.0,91282.0,0.10245533]
["bitfinex","BTCUSD",1767516794195,0.06572726,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767516794816,0.06572726,91287.0,91283.0,0.06572916]
["bitfinex","BTCUSD",1767516795343,0.01095446,91287.0,91284.0,0.06572884]
["bitfinex","BTCUSD",1767516795640,0.01095446,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767516795641,0.06572709,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767516795859,0.06572709,91287.0,91283.0,0.06572916]
["bitfinex","BTCUSD",1767516796066,0.06572546,91289.0,91285.0,0.05477337]
["bitfinex","BTCUSD",1767516796380,0.06572473,91290.0,91287.0,0.05477219]
["bitfinex","BTCUSD",1767516796509,0.06572473,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767516796738,0.06572473,91290.0,91287.0,0.05477219]
["bitfinex","BTCUSD",1767516796948,0.06572473,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767516796949,0.06572473,91290.0,91286.0,0.06572736]
["bitfinex","BTCUSD",1767516797765,0.000999,91286.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767516798172,0.06572662,91288.0,91284.0,0.06572885]
["bitfinex","BTCUSD",1767516798416,0.06572662,91288.0,91285.0,0.05477327]
["bitfinex","BTCUSD",1767516798597,0.06572569,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767516798751,0.06572569,91289.0,91286.0,0.06572731]
["bitfinex","BTCUSD",1767516800789,0.05477198,91288.0,91285.0,0.06572819]
["bitfinex","BTCUSD",1767516801000,0.05477198,91288.0,91285.0,0.11340843]
["bitfinex","BTCUSD",1767516801374,0.06572611,91288.0,91285.0,0.11240943]
["bitfinex","BTCUSD",1767516801577,0.05477233,91287.0,91284.0,0.06572887]
["bitfinex","BTCUSD",1767516802113,0.06572679,91287.0,91283.0,0.06572911]
["bitfinex","BTCUSD",1767516802307,0.01095446,91287.0,91284.0,0.06572867]
["bitfinex","BTCUSD",1767516802507,0.06572608,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767516802813,0.0109547,91285.0,91279.0,0.01099582]
["bitfinex","BTCUSD",1767516803024,0.05477588,91282.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767516803240,0.05470716,91282.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767516803430,0.06572969,91283.0,91280.0,0.07669649]
["bitfinex","BTCUSD",1767516803609,0.01095494,91283.0,91280.0,0.08765179]
["bitfinex","BTCUSD",1767516803812,0.06572938,91284.0,91281.0,0.05477569]
["bitfinex","BTCUSD",1767516804013,0.01090976,91285.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767516804229,0.05477411,91284.0,91283.0,0.00110748]
["bitfinex","BTCUSD",1767516804419,0.05477411,91284.0,91277.0,0.02192]
["bitfinex","BTCUSD",1767516804602,0.06572893,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767516804967,0.01095494,91283.0,91278.0,0.06573268]
["bitfinex","BTCUSD",1767516805084,0.05477579,91282.0,91279.0,0.05477692]
["bitfinex","BTCUSD",1767516805288,0.05477412,91284.0,91281.0,0.06573066]
["bitfinex","BTCUSD",1767516805488,0.06568346,91285.0,91281.0,0.06573066]
["bitfinex","BTCUSD",1767516806208,0.05477472,91283.0,91279.0,0.06573203]
["bitfinex","BTCUSD",1767516806816,0.01095482,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767516807022,0.01090976,91285.0,91282.0,0.06572985]
["bitfinex","BTCUSD",1767516807190,0.0109547,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767516807392,0.06572764,91286.0,91282.0,0.06573]
["bitfinex","BTCUSD",1767516807648,0.05477231,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767516807996,0.06572677,91287.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767516808201,0.05477308,91286.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767516808400,0.06572677,91287.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767516809004,0.06572793,91286.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767516809292,0.05477392,91285.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767516809465,0.06572793,91286.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767516809636,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767516809846,0.06572761,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767516810050,0.06572827,91285.0,91281.0,0.065731]
["bitfinex","BTCUSD",1767516810381,0.06572827,91285.0,91281.0,0.11509599]
["bitfinex","BTCUSD",1767516810884,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767516811176,0.06572752,91286.0,91282.0,0.05477499]
["bitfinex","BTCUSD",1767516812871,0.06572752,91286.0,91282.0,0.06573005]
["bitfinex","BTCUSD",1767516813067,0.06572831,91285.0,91281.0,0.11509597]
["bitfinex","BTCUSD",1767516813274,0.01095482,91284.0,91281.0,0.11509605]
["bitfinex","BTCUSD",1767516813457,0.06572899,91284.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767516813792,0.06572776,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767516813942,0.06572776,91286.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767516813943,0.05477351,91285.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767516814144,0.05470479,91285.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767516814459,0.05470479,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767516814858,0.05477445,91284.0,91281.0,0.06572998]
["bitfinex","BTCUSD",1767516815085,0.06565949,91285.0,91281.0,0.06572998]
["bitfinex","BTCUSD",1767516815674,0.05477471,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767516815869,0.06572913,91284.0,91281.0,0.06573102]
["bitfinex","BTCUSD",1767516816079,0.06572977,91283.0,91280.0,0.04590469]
["bitfinex","BTCUSD",1767516816481,0.06572977,91283.0,91280.0,0.10068115]
["bitfinex","BTCUSD",1767516816705,0.06572913,91284.0,91280.0,0.11163645]
["bitfinex","BTCUSD",1767516817968,0.0109553,91280.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767516818332,0.05477711,91279.0,91277.0,9.11e-05]
["bitfinex","BTCUSD",1767516818505,0.05477771,91278.0,91277.0,9.11e-05]
["bitfinex","BTCUSD",1767516819021,0.01095506,91282.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516819197,0.06573041,91282.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516819618,0.01095506,91282.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516819805,0.06573037,91282.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516820140,0.01095506,91282.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516820301,0.06573037,91282.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516822958,0.06572983,91283.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516823161,0.0547746,91285.0,91282.0,0.05690369]
["bitfinex","BTCUSD",1767516823374,0.01095422,91289.0,91284.0,0.04590469]
["bitfinex","BTCUSD",1767516823768,0.06572572,91289.0,91286.0,0.04590469]
["bitfinex","BTCUSD",1767516824751,0.01095374,91293.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516824953,0.05476931,91292.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516827095,0.06572303,91293.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516827243,0.0657215,91295.0,91292.0,0.010999]
["bitfinex","BTCUSD",1767516827588,0.0657215,91295.0,91292.0,0.07672165]
["bitfinex","BTCUSD",1767516827741,0.06571933,91298.0,91295.0,0.04590469]
["bitfinex","BTCUSD",1767516827948,0.05476645,91297.0,91295.0,0.04590469]
["bitfinex","BTCUSD",1767516828252,0.05476645,91297.0,91294.0,0.0547676]
["bitfinex","BTCUSD",1767516828447,0.0547671,91296.0,91293.0,0.06572134]
["bitfinex","BTCUSD",1767516828658,0.0547671,91296.0,89350.0,0.5]
["bitfinex","BTCUSD",1767516828659,0.14010226,91296.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767516828809,0.06572749,91286.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767516829008,0.05477239,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767516829187,0.01095398,91291.0,91288.0,0.04590469]
["bitfinex","BTCUSD",1767516829404,0.06572176,91294.0,91291.0,0.05685867]
["bitfinex","BTCUSD",1767516829602,0.05476885,91293.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516829802,0.06572176,91294.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516830004,0.05476897,91293.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516830423,0.05476931,91292.0,91291.0,0.04590469]
["bitfinex","BTCUSD",1767516832363,0.05476931,91292.0,91287.0,0.06572568]
["bitfinex","BTCUSD",1767516832364,0.05477192,91288.0,91287.0,0.04590469]
["bitfinex","BTCUSD",1767516834566,0.05477192,91288.0,91287.0,0.04586068]
["bitfinex","BTCUSD",1767516834723,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767516834924,0.04381279,91279.0,91277.0,9.11e-05]
["bitfinex","BTCUSD",1767516835180,0.05376921,91279.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767516835382,0.01095542,91279.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767516835522,0.01095542,91279.0,91276.0,0.05477872]
["bitfinex","BTCUSD",1767516835732,0.01095554,91278.0,91277.0,0.02192]
["bitfinex","BTCUSD",1767516835926,0.01095554,91278.0,91275.0,0.0657349]
["bitfinex","BTCUSD",1767516836180,0.06573404,91277.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767516836383,0.05477916,91276.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767516836786,0.05477951,91275.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767516837191,0.05477951,91275.0,91274.0,0.02187599]
["bitfinex","BTCUSD",1767516837949,0.05477916,91276.0,91274.0,0.02187599]
["bitfinex","BTCUSD",1767516838791,0.0109553,91280.0,91276.0,0.01]
["bitfinex","BTCUSD",1767516838970,0.0109547,91285.0,91281.0,0.04590469]
["bitfinex","BTCUSD",1767516839313,0.01095446,91287.0,91283.0,0.04590469]
["bitfinex","BTCUSD",1767516839513,0.06572767,91286.0,91283.0,0.04490569]
["bitfinex","BTCUSD",1767516839859,0.01095494,91283.0,91280.0,0.04590469]
["bitfinex","BTCUSD",1767516840063,0.0547758,91282.0,91280.0,0.04590469]
["bitfinex","BTCUSD",1767516840945,0.05477591,91281.0,91280.0,0.04590469]
["bitfinex","BTCUSD",1767516841159,0.05377691,91281.0,91280.0,0.04590469]
["bitfinex","BTCUSD",1767516841432,0.05477739,91279.0,91277.0,0.0457977]
["bitfinex","BTCUSD",1767516841577,0.06573116,91281.0,91279.0,0.01]
["bitfinex","BTCUSD",1767516841776,0.06473216,91281.0,91279.0,0.0557977]
["bitfinex","BTCUSD",1767516842447,0.00995618,91281.0,91279.0,0.0557977]
["bitfinex","BTCUSD",1767516842840,0.05477614,91281.0,91279.0,0.0557977]
["bitfinex","BTCUSD",1767516843549,0.05477614,91281.0,91279.0,0.0457977]
["bitfinex","BTCUSD",1767516843914,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767516844264,0.05478209,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767516844474,0.05478016,91274.0,91270.0,0.05478237]
["bitfinex","BTCUSD",1767516844865,0.06573542,91275.0,91271.0,0.05537847]
["bitfinex","BTCUSD",1767516845081,0.06573542,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767516845374,0.06573566,91275.0,91272.0,0.08765749]
["bitfinex","BTCUSD",1767516846217,0.05478023,91274.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767516846787,0.06573566,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767516847026,0.05477944,91277.0,91273.0,0.0657364]
["bitfinex","BTCUSD",1767516847201,0.06573429,91278.0,91274.0,0.06573567]
["bitfinex","BTCUSD",1767516847554,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767516847830,0.06572831,91285.0,91281.0,0.10057341]
["bitfinex","BTCUSD",1767516847970,0.05477356,91285.0,91283.0,0.0457977]
["bitfinex","BTCUSD",1767516848545,0.06572826,91285.0,91283.0,0.0457977]
["bitfinex","BTCUSD",1767516848716,0.02095494,91283.0,91281.0,0.0457977]
["bitfinex","BTCUSD",1767516849124,0.05477532,91282.0,91279.0,0.0457977]
["bitfinex","BTCUSD",1767516849330,0.05477532,91282.0,91279.0,0.10057465]
["bitfinex","BTCUSD",1767516849922,0.01095542,91279.0,91271.0,0.00059702]
["bitfinex","BTCUSD",1767516850124,0.0109559,91275.0,91271.0,0.02251702]
["bitfinex","BTCUSD",1767516850465,0.05478114,91273.0,91271.0,0.02251702]
["bitfinex","BTCUSD",1767516851002,0.05478131,91272.0,91271.0,0.00059702]
["bitfinex","BTCUSD",1767516851322,0.05478114,91273.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767516851525,0.05478114,91273.0,91271.0,0.00059702]
["bitfinex","BTCUSD",1767516851903,0.06573728,91274.0,91271.0,0.02251702]
["bitfinex","BTCUSD",1767516852570,0.05478074,91273.0,91271.0,0.02251702]
["bitfinex","BTCUSD",1767516852770,0.05478074,91273.0,91271.0,0.00059702]
["bitfinex","BTCUSD",1767516853254,0.00940298,91269.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516853417,0.06418609,91269.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516853578,0.00840398,91269.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516853781,0.05478251,91270.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516853978,0.05478251,91270.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767516854603,0.01095626,91272.0,91270.0,0.00099899]
["bitfinex","BTCUSD",1767516854785,0.06573772,91272.0,91270.0,0.00099899]
["bitfinex","BTCUSD",1767516854983,0.06573764,91272.0,91270.0,0.00099899]
["bitfinex","BTCUSD",1767516855181,0.05478311,91269.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516855815,0.05478251,91270.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516856427,0.05478311,91269.0,91268.0,9.512e-05]
["bitfinex","BTCUSD",1767516856774,0.06574102,91268.0,91265.0,0.02344722]
["bitfinex","BTCUSD",1767516856983,0.0656723,91268.0,91265.0,0.02344722]
["bitfinex","BTCUSD",1767516857185,0.06562734,91268.0,91265.0,0.02344722]
["bitfinex","BTCUSD",1767516857410,0.06562734,91268.0,91265.0,0.07823243]
["bitfinex","BTCUSD",1767516857610,0.05478389,91268.0,91265.0,0.07823229]
["bitfinex","BTCUSD",1767516858237,0.01095662,91269.0,91266.0,0.05478472]
["bitfinex","BTCUSD",1767516858438,0.05568891,91266.0,91265.0,0.00076525]
["bitfinex","BTCUSD",1767516859073,0.05478491,91266.0,91265.0,0.00076525]
["bitfinex","BTCUSD",1767516859635,0.05478491,91266.0,91265.0,2.5e-07]
["bitfinex","BTCUSD",1767516860902,0.05478477,91267.0,91263.0,0.06574378]
["bitfinex","BTCUSD",1767516861076,0.05478477,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767516861077,0.02102762,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767516861288,0.000139,91263.0,91260.0,0.0876661]
["bitfinex","BTCUSD",1767516861457,0.06574299,91265.0,91261.0,0.06574499]
["bitfinex","BTCUSD",1767516861653,0.06574299,91265.0,91262.0,0.00478731]
["bitfinex","BTCUSD",1767516861899,0.06574299,91265.0,91261.0,0.06574499]
["bitfinex","BTCUSD",1767516862387,0.05478621,91264.0,91261.0,0.06574499]
["bitfinex","BTCUSD",1767516862787,0.06574299,91265.0,91261.0,0.06574499]
["bitfinex","BTCUSD",1767516863397,0.05478679,91263.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516863604,0.01095722,91264.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767516863605,0.06574526,91262.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767516864404,0.01095746,91262.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767516864606,0.06574414,91263.0,91260.0,0.07670831]
["bitfinex","BTCUSD",1767516866285,0.05478737,91262.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767516866505,0.06574549,91261.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767516866667,0.06574514,91262.0,91259.0,0.06767369]
["bitfinex","BTCUSD",1767516867208,0.05478842,91261.0,91259.0,0.06767369]
["bitfinex","BTCUSD",1767516867814,0.065745,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767516868023,0.01095746,91262.0,91259.0,0.06574688]
["bitfinex","BTCUSD",1767516868165,0.06574494,91262.0,91259.0,0.06574688]
["bitfinex","BTCUSD",1767516868892,0.0547893,91259.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516869093,0.000999,91259.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516869319,0.0109577,91260.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516869920,0.05478941,91259.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516870332,0.0657464,91260.0,91257.0,0.10058797]
["bitfinex","BTCUSD",1767516870695,0.0657464,91260.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516871253,0.0657464,91260.0,91257.0,0.100588]
["bitfinex","BTCUSD",1767516871461,0.0657464,91260.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516871747,0.05478926,91259.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516871925,0.0657464,91260.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516872170,0.05478924,91259.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516872371,0.05478971,91258.0,91257.0,0.0457977]
["bitfinex","BTCUSD",1767516873107,0.05479151,91255.0,91254.0,0.00023057]
["bitfinex","BTCUSD",1767516873315,0.05479151,91255.0,91254.0,0.02215057]
["bitfinex","BTCUSD",1767516874304,0.05479151,91255.0,91254.0,0.02115157]
["bitfinex","BTCUSD",1767516875992,0.05472279,91255.0,91254.0,0.02115157]
["bitfinex","BTCUSD",1767516877071,0.05479279,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767516877278,0.00999999,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767516877748,0.0157492,91256.0,91253.0,0.05479262]
["bitfinex","BTCUSD",1767516878311,0.01095818,91256.0,91253.0,0.06575116]
["bitfinex","BTCUSD",1767516878512,0.06410413,91257.0,91253.0,0.06575116]
["bitfinex","BTCUSD",1767516878679,0.06410413,91257.0,91253.0,0.0656084]
["bitfinex","BTCUSD",1767516878873,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767516879080,0.02192,91263.0,91260.0,0.01]
["bitfinex","BTCUSD",1767516879379,0.02192,91263.0,91260.0,0.0757461]
["bitfinex","BTCUSD",1767516879628,0.02192,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767516880235,0.02192,91263.0,91261.0,0.05478772]
["bitfinex","BTCUSD",1767516880541,0.05478894,91260.0,91256.0,0.06574866]
["bitfinex","BTCUSD",1767516880698,0.06574664,91260.0,91253.0,0.18916144]
["bitfinex","BTCUSD",1767516880900,0.06574652,91261.0,91257.0,0.06574806]
["bitfinex","BTCUSD",1767516881097,0.06574487,91262.0,91259.0,0.04886082]
["bitfinex","BTCUSD",1767516881287,0.02192,91263.0,91262.0,0.01]
["bitfinex","BTCUSD",1767516881490,0.06574307,91265.0,91262.0,0.01]
["bitfinex","BTCUSD",1767516881786,0.06574307,91265.0,91261.0,0.0657453]
["bitfinex","BTCUSD",1767516882535,0.000999,91261.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767516883040,0.00049842,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767516883196,0.00049842,91262.0,91259.0,0.06574686]
["bitfinex","BTCUSD",1767516883402,0.05528585,91262.0,91259.0,0.06574686]
["bitfinex","BTCUSD",1767516883608,0.06624331,91262.0,91259.0,0.06574686]
["bitfinex","BTCUSD",1767516884325,0.000999,91259.0,91250.0,5.548e-05]
["bitfinex","BTCUSD",1767516884551,0.06574958,91256.0,91252.0,0.06575154]
["bitfinex","BTCUSD",1767516884705,0.0109583,91255.0,91252.0,0.06575162]
["bitfinex","BTCUSD",1767516884911,0.06574956,91257.0,91253.0,0.06575071]
["bitfinex","BTCUSD",1767516885330,0.06574956,91257.0,91254.0,0.05479202]
["bitfinex","BTCUSD",1767516885533,0.06574956,91257.0,91253.0,0.06575071]
["bitfinex","BTCUSD",1767516886916,0.06574696,91259.0,91255.0,0.06574942]
["bitfinex","BTCUSD",1767516887097,0.06574696,91259.0,91257.0,0.01]
["bitfinex","BTCUSD",1767516887316,0.05478538,91266.0,91262.0,0.05478712]
["bitfinex","BTCUSD",1767516887697,0.06574236,91266.0,91262.0,0.06574458]
["bitfinex","BTCUSD",1767516887965,0.06574118,91267.0,91262.0,0.06574458]
["bitfinex","BTCUSD",1767516887966,0.06574118,91267.0,91263.0,0.05478621]
["bitfinex","BTCUSD",1767516888145,0.06574118,91267.0,91263.0,0.06574355]
["bitfinex","BTCUSD",1767516888346,0.05478499,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767516889254,0.06574118,91267.0,91263.0,0.06574355]
["bitfinex","BTCUSD",1767516889453,0.04710072,91269.0,91267.0,0.01]
["bitfinex","BTCUSD",1767516889653,0.04710072,91269.0,91267.0,0.009001]
["bitfinex","BTCUSD",1767516889851,0.05805734,91269.0,91265.0,0.06574215]
["bitfinex","BTCUSD",1767516890374,0.05478386,91268.0,91265.0,0.06574215]
["bitfinex","BTCUSD",1767516890751,0.05478434,91267.0,91264.0,0.06574317]
["bitfinex","BTCUSD",1767516890962,0.05478434,91267.0,91264.0,0.06569916]
["bitfinex","BTCUSD",1767516891169,0.0657406,91268.0,91264.0,0.06569916]
["bitfinex","BTCUSD",1767516891374,0.06574023,91269.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767516891575,0.06574023,91269.0,91268.0,0.01]
["bitfinex","BTCUSD",1767516891803,0.06574299,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767516891941,0.05478632,91264.0,91260.0,0.11460587]
["bitfinex","BTCUSD",1767516892147,0.06574354,91264.0,91260.0,0.06574505]
["bitfinex","BTCUSD",1767516892454,0.06574354,91264.0,91260.0,0.06560233]
["bitfinex","BTCUSD",1767516892639,0.06574354,91264.0,91261.0,0.05478777]
["bitfinex","BTCUSD",1767516893095,0.06574354,91264.0,91260.0,0.06560233]
["bitfinex","BTCUSD",1767516893960,0.01,91260.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767516894158,0.0547882,91261.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767516894982,0.01095734,91263.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767516895366,0.0657446,91263.0,91259.0,0.08766659]
["bitfinex","BTCUSD",1767516895584,0.01095734,91263.0,91260.0,0.0547883]
["bitfinex","BTCUSD",1767516895787,0.06574449,91264.0,91260.0,0.0547883]
["bitfinex","BTCUSD",1767516895788,0.06574449,91264.0,91260.0,0.06574569]
["bitfinex","BTCUSD",1767516895988,0.01095734,91263.0,91259.0,0.0876669]
["bitfinex","BTCUSD",1767516896167,0.000999,91260.0,91259.0,0.02192]
["bitfinex","BTCUSD",1767516896366,0.000999,91260.0,91259.0,0.01192]
["bitfinex","BTCUSD",1767516896605,0.06574523,91262.0,91259.0,0.01192]
["bitfinex","BTCUSD",1767516896951,0.06574455,91263.0,91259.0,0.06670882]
["bitfinex","BTCUSD",1767516897211,0.01095734,91263.0,91259.0,0.07766689]
["bitfinex","BTCUSD",1767516897418,0.01095686,91267.0,91264.0,0.04886082]
["bitfinex","BTCUSD",1767516897636,0.0547854,91266.0,91264.0,0.04886082]
["bitfinex","BTCUSD",1767516897861,0.05478551,91265.0,91263.0,0.01]
["bitfinex","BTCUSD",1767516898069,0.01095794,91258.0,91255.0,0.05479142]
["bitfinex","BTCUSD",1767516898289,0.01095806,91257.0,91254.0,0.02241844]
["bitfinex","BTCUSD",1767516898717,0.06574389,91264.0,91254.0,0.02241844]
["bitfinex","BTCUSD",1767516898922,0.06574453,91263.0,91259.0,0.0547889]
["bitfinex","BTCUSD",1767516899121,0.01095734,91263.0,91259.0,0.05464618]
["bitfinex","BTCUSD",1767516899322,0.06574334,91264.0,91259.0,0.065604]
["bitfinex","BTCUSD",1767516899733,0.06574334,91264.0,91260.0,0.05478795]
["bitfinex","BTCUSD",1767516900551,0.000999,91260.0,91258.0,0.06574757]
["bitfinex","BTCUSD",1767516900899,0.05478754,91262.0,91258.0,0.06574736]
["bitfinex","BTCUSD",1767516901223,0.01095806,91257.0,91254.0,0.00049844]
["bitfinex","BTCUSD",1767516901439,0.05479411,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767516901682,0.05479452,91250.0,91249.0,8.8e-05]
["bitfinex","BTCUSD",1767516901831,0.01095866,91252.0,91249.0,8.8e-05]
["bitfinex","BTCUSD",1767516902032,0.06575166,91253.0,91249.0,0.0658421]
["bitfinex","BTCUSD",1767516902260,0.05478911,91259.0,91255.0,0.06574955]
["bitfinex","BTCUSD",1767516902439,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516902657,0.06574635,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516902861,0.06574635,91260.0,91256.0,0.06574896]
["bitfinex","BTCUSD",1767516904124,0.05478919,91259.0,91256.0,0.06574896]
["bitfinex","BTCUSD",1767516904448,0.05478919,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516904801,0.06574459,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767516904998,0.06574459,91263.0,91259.0,0.0547889]
["bitfinex","BTCUSD",1767516905889,0.01095734,91263.0,91260.0,0.05478846]
["bitfinex","BTCUSD",1767516906555,0.06574408,91263.0,91260.0,0.05478846]
["bitfinex","BTCUSD",1767516907126,0.00049842,91262.0,91260.0,0.05478846]
["bitfinex","BTCUSD",1767516907338,0.00049842,91262.0,91260.0,0.0537896]
["bitfinex","BTCUSD",1767516907860,0.06574171,91267.0,91263.0,0.06574355]
["bitfinex","BTCUSD",1767516909283,0.05478496,91266.0,91263.0,0.06574355]
["bitfinex","BTCUSD",1767516909488,0.000999,91263.0,91261.0,0.00921438]
["bitfinex","BTCUSD",1767516910055,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767516910890,0.01095746,91262.0,91259.0,0.06574647]
["bitfinex","BTCUSD",1767516911296,0.0657449,91262.0,91259.0,0.06574647]
["bitfinex","BTCUSD",1767516911805,0.0657449,91262.0,91258.0,0.08766714]
["bitfinex","BTCUSD",1767516912101,0.01095758,91261.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767516912254,0.05478911,91259.0,91258.0,0.010921]
["bitfinex","BTCUSD",1767516912855,0.0657456,91261.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767516913057,0.06574483,91262.0,91259.0,0.05578808]
["bitfinex","BTCUSD",1767516913258,0.06574483,91262.0,91259.0,0.05478908]
["bitfinex","BTCUSD",1767516913480,0.06574488,91262.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516913682,0.01095746,91262.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516914406,0.0657449,91262.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516915774,0.01095746,91262.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516916072,0.06574406,91263.0,91260.0,0.05478846]
["bitfinex","BTCUSD",1767516916806,0.06574406,91263.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516917210,0.05478746,91262.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516917374,0.06574406,91263.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767516922347,0.06574406,91263.0,91260.0,0.05478849]
["bitfinex","BTCUSD",1767516924096,0.06574406,91263.0,91260.0,0.05478846]
["bitfinex","BTCUSD",1767516924621,0.06574406,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516924622,0.06574667,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516924844,0.06574736,91259.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516925448,0.01095782,91259.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516926486,0.05478971,91258.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516926907,0.06574715,91259.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516928290,0.05478971,91258.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516928433,0.05379071,91258.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516928958,0.01095758,91261.0,91258.0,0.01]
["bitfinex","BTCUSD",1767516929137,0.05478864,91260.0,91258.0,0.01]
["bitfinex","BTCUSD",1767516929328,0.06574561,91261.0,91258.0,0.01]
["bitfinex","BTCUSD",1767516929854,0.0109577,91260.0,91257.0,0.08766832]
["bitfinex","BTCUSD",1767516930217,0.0657464,91260.0,91257.0,0.03287806]
["bitfinex","BTCUSD",1767516930456,0.0657464,91260.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516930721,0.05478919,91259.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767516932557,0.05478919,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767516932757,0.01095758,91261.0,91256.0,0.06574873]
["bitfinex","BTCUSD",1767516932959,0.01095758,91261.0,91259.0,0.01]
["bitfinex","BTCUSD",1767516933362,0.06574578,91261.0,91259.0,0.01]
["bitfinex","BTCUSD",1767516933881,0.0109577,91260.0,91257.0,0.06574833]
["bitfinex","BTCUSD",1767516934639,0.0109577,91260.0,91256.0,0.06574795]
["bitfinex","BTCUSD",1767516935059,0.06574697,91259.0,91255.0,0.08766957]
["bitfinex","BTCUSD",1767516935259,0.01095782,91259.0,91255.0,0.08766957]
["bitfinex","BTCUSD",1767516935786,0.06574803,91258.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767516936210,0.05479035,91257.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767516936559,0.05479151,91255.0,91254.0,0.00049845]
["bitfinex","BTCUSD",1767516936759,0.05579051,91255.0,91254.0,0.02241845]
["bitfinex","BTCUSD",1767516936973,0.05479151,91255.0,91254.0,0.02241845]
["bitfinex","BTCUSD",1767516937642,0.05479151,91255.0,91254.0,0.02141945]
["bitfinex","BTCUSD",1767516937847,0.01095782,91259.0,91256.0,0.04735535]
["bitfinex","BTCUSD",1767516938175,0.01095782,91259.0,91255.0,0.0209583]
["bitfinex","BTCUSD",1767516938554,0.06574729,91259.0,91255.0,0.07574926]
["bitfinex","BTCUSD",1767516938757,0.06574765,91258.0,91255.0,0.01]
["bitfinex","BTCUSD",1767516939078,0.06574704,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767516939358,0.06574704,91259.0,91255.0,0.06574965]
["bitfinex","BTCUSD",1767516939654,0.05478974,91258.0,91255.0,0.06574965]
["bitfinex","BTCUSD",1767516939813,0.06574704,91259.0,91255.0,0.06574965]
["bitfinex","BTCUSD",1767516940566,0.05478981,91258.0,91255.0,0.06574965]
["bitfinex","BTCUSD",1767516941456,0.06574775,91258.0,91255.0,0.06574965]
["bitfinex","BTCUSD",1767516941658,0.06574775,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767516942823,0.06574704,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767516943205,0.06574704,91259.0,91256.0,0.06574888]
["bitfinex","BTCUSD",1767516943368,0.01095782,91259.0,91257.0,0.05479028]
["bitfinex","BTCUSD",1767516944107,0.06574621,91260.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767516944421,0.06574621,91260.0,91257.0,0.06574834]
["bitfinex","BTCUSD",1767516944927,0.0547892,91259.0,91256.0,0.06574888]
["bitfinex","BTCUSD",1767516945306,0.01228752,91259.0,91256.0,0.06574888]
["bitfinex","BTCUSD",1767516945898,0.06574621,91260.0,91257.0,0.04735535]
["bitfinex","BTCUSD",1767516946105,0.05432853,91342.0,91257.0,0.04735535]
["bitfinex","BTCUSD",1767516946106,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767516946308,0.0001518,91290.0,91278.0,0.04735535]
["bitfinex","BTCUSD",1767516946505,0.0001518,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767516946704,0.0001518,91290.0,91288.0,0.05468181]
["bitfinex","BTCUSD",1767516947268,0.01095374,91293.0,91290.0,0.04735535]
["bitfinex","BTCUSD",1767516947492,0.01095362,91294.0,91293.0,0.04735535]
["bitfinex","BTCUSD",1767516947620,0.06572179,91294.0,91293.0,0.04720435]
["bitfinex","BTCUSD",1767516947817,0.05476939,91292.0,91290.0,0.0001518]
["bitfinex","BTCUSD",1767516948018,0.01095302,91299.0,91292.0,0.02165006]
["bitfinex","BTCUSD",1767516948221,0.01095326,91297.0,91293.0,0.1130776]
["bitfinex","BTCUSD",1767516948427,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767516948742,0.01095302,91299.0,91295.0,0.01086361]
["bitfinex","BTCUSD",1767516949077,0.06571789,91301.0,91297.0,0.054766]
["bitfinex","BTCUSD",1767516949390,0.0001518,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767516949562,0.01095206,91307.0,91303.0,0.01086264]
["bitfinex","BTCUSD",1767516949742,0.01110374,91308.0,91304.0,0.05476207]
["bitfinex","BTCUSD",1767516949946,0.06586354,91308.0,91304.0,0.05476207]
["bitfinex","BTCUSD",1767516950125,0.01110374,91308.0,91305.0,0.05476147]
["bitfinex","BTCUSD",1767516950333,0.0001518,91308.0,91306.0,0.05476088]
["bitfinex","BTCUSD",1767516951165,0.00023036,91310.0,91308.0,0.05491027]
["bitfinex","BTCUSD",1767516951697,0.00023036,91310.0,91308.0,0.05475927]
["bitfinex","BTCUSD",1767516952677,0.00023036,91310.0,91307.0,0.0657122]
["bitfinex","BTCUSD",1767516952997,0.05475913,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767516953202,0.11126344,91308.0,91303.0,0.08758518]
["bitfinex","BTCUSD",1767516953432,0.04555157,91307.0,91303.0,0.08758518]
["bitfinex","BTCUSD",1767516953552,0.10031207,91307.0,91303.0,0.08758518]
["bitfinex","BTCUSD",1767516954203,0.05650363,91307.0,91304.0,0.06571451]
["bitfinex","BTCUSD",1767516954409,0.04555157,91307.0,91304.0,0.06571451]
["bitfinex","BTCUSD",1767516954556,0.06571187,91308.0,91304.0,0.06571451]
["bitfinex","BTCUSD",1767516955858,0.06571187,91308.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767516956231,0.06571177,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767516956435,0.06571177,91308.0,91304.0,0.05476209]
["bitfinex","BTCUSD",1767516956606,0.06571265,91307.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767516956809,0.01095206,91307.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767516957480,0.04555157,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767516957658,0.05475918,91309.0,91307.0,0.0109982]
["bitfinex","BTCUSD",1767516957860,0.05475918,91309.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767516958066,0.065711,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767516958781,0.01118206,91310.0,91307.0,0.06571195]
["bitfinex","BTCUSD",1767516958782,0.00023036,91310.0,91307.0,0.06571195]
["bitfinex","BTCUSD",1767516958936,0.00023036,91310.0,91309.0,0.0099992]
["bitfinex","BTCUSD",1767516959138,0.00023036,91310.0,91309.0,0.00990931]
["bitfinex","BTCUSD",1767516960671,0.0001423,91310.0,91309.0,0.00990931]
["bitfinex","BTCUSD",1767516961248,0.0001423,91310.0,91309.0,0.06466842]
["bitfinex","BTCUSD",1767516962709,0.0001423,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767516963059,0.0001423,91310.0,91309.0,0.05466922]
["bitfinex","BTCUSD",1767516964451,0.01095134,91313.0,91309.0,0.06562104]
["bitfinex","BTCUSD",1767516964860,0.01095134,91313.0,91310.0,0.05475841]
["bitfinex","BTCUSD",1767516964973,0.01095134,91313.0,91310.0,0.06571011]
["bitfinex","BTCUSD",1767516965174,0.01095134,91313.0,91306.0,0.20840222]
["bitfinex","BTCUSD",1767516965876,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767516966293,0.01095134,91313.0,91310.0,0.06571011]
["bitfinex","BTCUSD",1767516967996,0.05104963,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767516968238,0.05104963,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767516968414,0.000999,91314.0,91313.0,0.05475613]
["bitfinex","BTCUSD",1767516968620,0.004,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767516969042,0.05104963,91315.0,91313.0,0.05475613]
["bitfinex","BTCUSD",1767516969391,0.04704963,91313.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767516969518,0.000999,91313.0,91312.0,0.06570877]
["bitfinex","BTCUSD",1767516969918,0.00023299,91314.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767516970108,0.004,91315.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1767516970508,0.05104963,91315.0,91313.0,0.05375771]
["bitfinex","BTCUSD",1767516970777,0.00023299,91313.0,91310.0,0.14093725]
["bitfinex","BTCUSD",1767516970924,0.00023299,91313.0,91311.0,0.05475787]
["bitfinex","BTCUSD",1767516971136,0.00023299,91313.0,91311.0,0.06570945]
["bitfinex","BTCUSD",1767516971337,0.00050789,91312.0,91311.0,0.06570945]
["bitfinex","BTCUSD",1767516973690,0.00050789,91312.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767516974301,0.00050789,91312.0,91311.0,0.06570949]
["bitfinex","BTCUSD",1767516974696,0.00050789,91312.0,91311.0,0.0656196]
["bitfinex","BTCUSD",1767516977669,0.00050789,91312.0,91311.0,0.01086169]
["bitfinex","BTCUSD",1767516978938,0.00050789,91312.0,91311.0,0.0656196]
["bitfinex","BTCUSD",1767516981471,8.9e-07,91312.0,91311.0,0.0656196]
["bitfinex","BTCUSD",1767516984163,0.04705052,91312.0,91311.0,0.0156196]
["bitfinex","BTCUSD",1767516984363,8.9e-07,91312.0,91311.0,0.0156196]
["bitfinex","BTCUSD",1767516984909,8.9e-07,91312.0,91311.0,0.02657118]
["bitfinex","BTCUSD",1767516985615,0.0109505,91320.0,91315.0,0.05639566]
["bitfinex","BTCUSD",1767516985842,0.0109487,91335.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767516986027,0.01094894,91333.0,91330.0,0.04544456]
["bitfinex","BTCUSD",1767516986227,0.06569294,91334.0,91330.0,0.05588686]
["bitfinex","BTCUSD",1767516986637,0.01094894,91333.0,91330.0,0.04484768]
["bitfinex","BTCUSD",1767516986779,0.01094894,91333.0,91330.0,0.04475781]
["bitfinex","BTCUSD",1767516987191,0.01094894,91333.0,91330.0,0.04471379]
["bitfinex","BTCUSD",1767516987707,0.06569294,91334.0,91330.0,0.11040954]
["bitfinex","BTCUSD",1767516988307,0.06580178,91335.0,91331.0,0.06569491]
["bitfinex","BTCUSD",1767516988727,0.06580082,91335.0,91331.0,0.11113947]
["bitfinex","BTCUSD",1767516989228,0.06580082,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767516989229,0.00010844,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767516989388,0.00010844,91335.0,91334.0,0.05474412]
["bitfinex","BTCUSD",1767516989597,0.01245597,91336.0,91335.0,0.05474352]
["bitfinex","BTCUSD",1767516989808,0.01253508,91336.0,91335.0,0.05474352]
["bitfinex","BTCUSD",1767516990623,0.06568903,91340.0,91337.0,0.04856326]
["bitfinex","BTCUSD",1767516990810,0.01094798,91341.0,91337.0,0.04845526]
["bitfinex","BTCUSD",1767516991009,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767516991206,0.0659265,91334.0,91330.0,0.15832618]
["bitfinex","BTCUSD",1767516991456,0.06028557,91334.0,91330.0,0.05474648]
["bitfinex","BTCUSD",1767516991654,0.11502978,91334.0,91329.0,0.07666696]
["bitfinex","BTCUSD",1767516992170,0.06569375,91333.0,91329.0,0.08761638]
["bitfinex","BTCUSD",1767516992469,0.01094894,91333.0,91329.0,0.08761638]
["bitfinex","BTCUSD",1767516994233,0.06569303,91334.0,91330.0,0.06569567]
["bitfinex","BTCUSD",1767516995025,0.06569303,91334.0,91329.0,0.08761638]
["bitfinex","BTCUSD",1767516995226,0.06569303,91334.0,91327.0,0.06569741]
["bitfinex","BTCUSD",1767516995227,0.05474772,91328.0,91327.0,0.02192]
["bitfinex","BTCUSD",1767516995467,0.06504061,91328.0,91327.0,0.02192]
["bitfinex","BTCUSD",1767516995885,0.06504061,91328.0,91323.0,0.05475013]
["bitfinex","BTCUSD",1767516995886,0.06497191,91328.0,91323.0,0.05475013]
["bitfinex","BTCUSD",1767516996097,0.04690467,91325.0,91323.0,7.911e-05]
["bitfinex","BTCUSD",1767516996299,0.04690467,91325.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767516996523,0.10165419,91325.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767516996702,0.05474952,91325.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767516997642,0.06569942,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767516997837,0.04690467,91324.0,91320.0,0.04868179]
["bitfinex","BTCUSD",1767516998029,0.04327831,91324.0,91320.0,0.02676179]
["bitfinex","BTCUSD",1767516998188,0.00010834,91324.0,91321.0,0.05475158]
["bitfinex","BTCUSD",1767516998596,0.01450583,91323.0,91321.0,0.05475158]
["bitfinex","BTCUSD",1767516998792,2e-08,91323.0,91320.0,0.05963229]
["bitfinex","BTCUSD",1767516998983,2e-08,91323.0,91320.0,0.13439983]
["bitfinex","BTCUSD",1767516999179,0.06580907,91324.0,91323.0,0.00065658]
["bitfinex","BTCUSD",1767516999375,0.06569912,91326.0,91324.0,0.00089066]
["bitfinex","BTCUSD",1767516999578,0.06569912,91326.0,91322.0,0.01679032]
["bitfinex","BTCUSD",1767516999979,0.05474956,91325.0,91321.0,0.06570228]
["bitfinex","BTCUSD",1767517000175,0.06569964,91325.0,91321.0,0.06570228]
["bitfinex","BTCUSD",1767517000425,0.06569912,91326.0,91322.0,0.0657014]
["bitfinex","BTCUSD",1767517000591,0.06569832,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767517001030,0.06569832,91327.0,91323.0,0.06570055]
["bitfinex","BTCUSD",1767517001189,0.06569832,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767517001394,0.06569832,91327.0,91323.0,0.06570043]
["bitfinex","BTCUSD",1767517001616,0.06569832,91327.0,91324.0,0.04677718]
["bitfinex","BTCUSD",1767517002017,0.01094966,91327.0,91324.0,0.04677718]
["bitfinex","BTCUSD",1767517002684,0.06569813,91327.0,91324.0,0.04677718]
["bitfinex","BTCUSD",1767517002902,0.06569809,91327.0,91324.0,0.04677718]
["bitfinex","BTCUSD",1767517003097,0.05474937,91326.0,91324.0,0.03323271]
["bitfinex","BTCUSD",1767517003295,0.05474937,91326.0,91324.0,0.03214382]
["bitfinex","BTCUSD",1767517003498,0.05474952,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767517003716,0.01095002,91324.0,91321.0,0.04677718]
["bitfinex","BTCUSD",1767517004033,0.06569845,91327.0,91324.0,0.00976701]
["bitfinex","BTCUSD",1767517004643,0.05474952,91325.0,91324.0,0.00976701]
["bitfinex","BTCUSD",1767517004800,0.05375052,91325.0,91324.0,0.00976701]
["bitfinex","BTCUSD",1767517005003,0.05474902,91326.0,91324.0,0.00976701]
["bitfinex","BTCUSD",1767517005270,1.31569942,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767517005389,0.05475131,91322.0,91321.0,0.04677718]
["bitfinex","BTCUSD",1767517005599,0.05475542,91316.0,91311.0,0.06570896]
["bitfinex","BTCUSD",1767517005951,0.06570792,91314.0,91311.0,0.00036161]
["bitfinex","BTCUSD",1767517006247,0.0109511,91315.0,91311.0,0.11284799]
["bitfinex","BTCUSD",1767517006391,0.06570666,91315.0,91314.0,0.00976701]
["bitfinex","BTCUSD",1767517007011,0.06570738,91314.0,91311.0,0.04713879]
["bitfinex","BTCUSD",1767517007226,0.05475675,91313.0,91311.0,0.00036161]
["bitfinex","BTCUSD",1767517007431,0.06570738,91314.0,91311.0,0.00036161]
["bitfinex","BTCUSD",1767517007652,0.01095122,91314.0,91311.0,0.00036161]
["bitfinex","BTCUSD",1767517007885,0.05475731,91312.0,91311.0,6.1e-07]
["bitfinex","BTCUSD",1767517008446,0.01095182,91309.0,91307.0,0.02192]
["bitfinex","BTCUSD",1767517008646,0.06571062,91311.0,91307.0,0.02202834]
["bitfinex","BTCUSD",1767517008886,0.06571062,91311.0,91307.0,0.0329804]
["bitfinex","BTCUSD",1767517009625,0.06571036,91310.0,91307.0,0.02202834]
["bitfinex","BTCUSD",1767517009993,0.0109517,91310.0,91307.0,0.0767886]
["bitfinex","BTCUSD",1767517010193,0.0109517,91310.0,91307.0,0.08774066]
["bitfinex","BTCUSD",1767517011138,0.0109517,91310.0,91307.0,0.13451784]
["bitfinex","BTCUSD",1767517011858,0.0109517,91310.0,91307.0,0.13451788]
["bitfinex","BTCUSD",1767517014017,0.06571065,91310.0,91307.0,0.02102934]
["bitfinex","BTCUSD",1767517014255,0.05475971,91308.0,91307.0,0.02102934]
["bitfinex","BTCUSD",1767517014422,0.06571396,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767517014626,0.01095242,91304.0,91300.0,0.08763701]
["bitfinex","BTCUSD",1767517014922,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767517015098,0.0572005,91304.0,91301.0,0.02192]
["bitfinex","BTCUSD",1767517015310,0.01029583,91304.0,91302.0,0.04677718]
["bitfinex","BTCUSD",1767517015874,0.06505795,91304.0,91302.0,0.04677718]
["bitfinex","BTCUSD",1767517016439,0.06571427,91305.0,91302.0,0.04677718]
["bitfinex","BTCUSD",1767517016666,0.0109523,91305.0,91302.0,0.04677718]
["bitfinex","BTCUSD",1767517016829,0.0099533,91305.0,91303.0,0.04677718]
["bitfinex","BTCUSD",1767517017032,0.06571334,91306.0,91303.0,0.04677718]
["bitfinex","BTCUSD",1767517017229,0.01095218,91306.0,91303.0,0.06571507]
["bitfinex","BTCUSD",1767517017430,0.01095218,91306.0,91304.0,0.04677718]
["bitfinex","BTCUSD",1767517017935,0.05476097,91306.0,91304.0,0.04677718]
["bitfinex","BTCUSD",1767517019024,0.06571289,91307.0,91304.0,0.04677718]
["bitfinex","BTCUSD",1767517019222,0.01095206,91307.0,91304.0,0.10153917]
["bitfinex","BTCUSD",1767517019561,0.05476151,91305.0,91304.0,0.04577818]
["bitfinex","BTCUSD",1767517019756,0.01095206,91307.0,91304.0,0.04577818]
["bitfinex","BTCUSD",1767517020084,0.06571242,91307.0,91304.0,0.04577818]
["bitfinex","BTCUSD",1767517020664,0.0657119,91308.0,91304.0,0.10054026]
["bitfinex","BTCUSD",1767517021025,0.01095158,91311.0,91308.0,0.02071895]
["bitfinex","BTCUSD",1767517021219,0.05525562,91312.0,91309.0,0.04939942]
["bitfinex","BTCUSD",1767517021360,0.06620708,91312.0,91309.0,0.04939942]
["bitfinex","BTCUSD",1767517021695,0.05475798,91311.0,91309.0,0.04939942]
["bitfinex","BTCUSD",1767517022945,0.05475851,91310.0,91309.0,0.04939942]
["bitfinex","BTCUSD",1767517023138,0.05475851,91310.0,91309.0,0.04916643]
["bitfinex","BTCUSD",1767517024207,0.05475851,91310.0,91303.0,0.06571483]
["bitfinex","BTCUSD",1767517024208,0.06571346,91306.0,91303.0,0.04939942]
["bitfinex","BTCUSD",1767517026595,0.06571329,91306.0,91303.0,0.04939942]
["bitfinex","BTCUSD",1767517026802,0.01095218,91306.0,91304.0,0.04939942]
["bitfinex","BTCUSD",1767517027040,0.0657118,91308.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767517027239,0.0657118,91308.0,91305.0,0.04939942]
["bitfinex","BTCUSD",1767517029054,0.01095194,91308.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517029282,0.01086389,91308.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517029766,0.06562388,91308.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517031395,0.05476031,91307.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517031602,0.06562388,91308.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517032838,0.05476031,91307.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517033201,0.01303242,91307.0,91306.0,0.04939942]
["bitfinex","BTCUSD",1767517036061,0.01095218,91306.0,91301.0,0.07131942]
["bitfinex","BTCUSD",1767517036175,0.01095218,91306.0,91301.0,0.02192]
["bitfinex","BTCUSD",1767517036176,0.05476317,91303.0,91301.0,0.02192]
["bitfinex","BTCUSD",1767517036380,0.06571571,91303.0,91300.0,0.04939942]
["bitfinex","BTCUSD",1767517037265,0.06571571,91303.0,91298.0,0.11511794]
["bitfinex","BTCUSD",1767517037739,0.06571485,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767517037934,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767517038097,0.01095254,91303.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767517038098,0.0657161,91302.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767517038438,0.01095266,91302.0,91299.0,0.06571811]
["bitfinex","BTCUSD",1767517039038,0.0108646,91302.0,91299.0,0.06571811]
["bitfinex","BTCUSD",1767517039220,0.01095278,91301.0,91298.0,0.11511823]
["bitfinex","BTCUSD",1767517039534,0.01095278,91301.0,91298.0,0.11511825]
["bitfinex","BTCUSD",1767517040899,0.01095278,91301.0,91299.0,0.04939942]
["bitfinex","BTCUSD",1767517041122,0.06562818,91302.0,91299.0,0.04939942]
["bitfinex","BTCUSD",1767517041656,0.05476429,91301.0,91299.0,0.04939942]
["bitfinex","BTCUSD",1767517042501,0.05476412,91301.0,91299.0,0.04939942]
["bitfinex","BTCUSD",1767517042701,0.0108646,91302.0,91299.0,0.10416413]
["bitfinex","BTCUSD",1767517042909,0.0108646,91302.0,91299.0,0.06571773]
["bitfinex","BTCUSD",1767517043200,0.06571541,91303.0,91299.0,0.06562784]
["bitfinex","BTCUSD",1767517043405,0.06571541,91303.0,91300.0,0.05476435]
["bitfinex","BTCUSD",1767517043609,0.06571541,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767517043905,0.06571541,91303.0,91299.0,0.06562784]
["bitfinex","BTCUSD",1767517044518,0.01095266,91302.0,91297.0,0.11511843]
["bitfinex","BTCUSD",1767517044720,0.0109529,91300.0,91297.0,0.06571901]
["bitfinex","BTCUSD",1767517045026,0.0109529,91300.0,91297.0,0.11511843]
["bitfinex","BTCUSD",1767517045208,0.01095278,91301.0,91298.0,0.06571838]
["bitfinex","BTCUSD",1767517045409,0.06571702,91302.0,91299.0,0.05476509]
["bitfinex","BTCUSD",1767517045606,0.06571702,91302.0,91298.0,0.06571838]
["bitfinex","BTCUSD",1767517045933,0.06571702,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767517045934,0.0109529,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767517046156,0.06571669,91301.0,91300.0,0.000999]
["bitfinex","BTCUSD",1767517046339,0.06571669,91301.0,91298.0,0.06571871]
["bitfinex","BTCUSD",1767517047333,0.05376558,91300.0,91297.0,0.06571907]
["bitfinex","BTCUSD",1767517047542,0.06571669,91301.0,91298.0,0.05476568]
["bitfinex","BTCUSD",1767517048538,0.06571669,91301.0,91297.0,0.06571907]
["bitfinex","BTCUSD",1767517048825,0.06571669,91301.0,91298.0,0.05476565]
["bitfinex","BTCUSD",1767517049161,0.06571669,91301.0,91297.0,0.06571907]
["bitfinex","BTCUSD",1767517049357,0.06571792,91300.0,91296.0,0.10416616]
["bitfinex","BTCUSD",1767517049570,0.06571792,91300.0,91297.0,0.05476584]
["bitfinex","BTCUSD",1767517049966,0.06571792,91300.0,91296.0,0.06572012]
["bitfinex","BTCUSD",1767517050167,0.05476751,91295.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517050373,0.000999,91297.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767517050549,0.05476751,91295.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517051335,0.01095326,91297.0,91294.0,0.05476798]
["bitfinex","BTCUSD",1767517051541,0.01095326,91297.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517051542,0.05476751,91295.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517053456,0.06572003,91297.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517053854,0.05476711,91296.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517054082,0.05476751,91295.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517055400,0.05476711,91296.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517055635,0.05476751,91295.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517056003,0.05476711,91296.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517056595,0.05476751,91295.0,91294.0,1e-08]
["bitfinex","BTCUSD",1767517056800,0.21904667,91305.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767517057009,0.054765,91300.0,91296.0,0.05476642]
["bitfinex","BTCUSD",1767517057546,0.05476522,91299.0,91296.0,0.05467653]
["bitfinex","BTCUSD",1767517057838,0.06563018,91299.0,91296.0,0.0547669]
["bitfinex","BTCUSD",1767517058334,0.06571743,91300.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767517058974,0.05476513,91299.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767517059175,0.06571743,91300.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767517059377,0.05476511,91299.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767517059595,0.05467705,91299.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767517060327,0.06571743,91300.0,91297.0,0.0547661]
["bitfinex","BTCUSD",1767517060491,0.06571743,91300.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767517061002,0.06571743,91300.0,91297.0,0.05476598]
["bitfinex","BTCUSD",1767517061228,0.0109529,91300.0,91298.0,0.05476529]
["bitfinex","BTCUSD",1767517061618,0.0109529,91300.0,91297.0,0.06571924]
["bitfinex","BTCUSD",1767517062042,0.06571778,91300.0,91297.0,0.06571924]
["bitfinex","BTCUSD",1767517062196,0.05476514,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767517062399,0.06571778,91300.0,91297.0,0.06571941]
["bitfinex","BTCUSD",1767517062805,0.01095302,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767517063026,0.06571778,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767517063614,0.05476517,91299.0,91296.0,0.06571985]
["bitfinex","BTCUSD",1767517063929,0.06571778,91300.0,91296.0,0.06571985]
["bitfinex","BTCUSD",1767517065080,0.06571778,91300.0,91297.0,0.05476617]
["bitfinex","BTCUSD",1767517065256,0.06562934,91300.0,91297.0,0.06571943]
["bitfinex","BTCUSD",1767517065779,0.06562934,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767517066172,0.000999,91297.0,91296.0,0.06571985]
["bitfinex","BTCUSD",1767517066655,0.06563025,91299.0,91296.0,0.06571985]
["bitfinex","BTCUSD",1767517066817,0.01095302,91299.0,91296.0,0.06571985]
["bitfinex","BTCUSD",1767517067027,0.06562934,91300.0,91297.0,0.05476592]
["bitfinex","BTCUSD",1767517067235,0.05476512,91299.0,91296.0,0.06571985]
["bitfinex","BTCUSD",1767517067631,0.06571814,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767517068084,0.06571814,91299.0,91296.0,0.06571977]
["bitfinex","BTCUSD",1767517068230,0.01086483,91300.0,91297.0,0.05476604]
["bitfinex","BTCUSD",1767517068584,0.01086483,91300.0,91297.0,0.0657193]
["bitfinex","BTCUSD",1767517069138,0.06562949,91300.0,91297.0,0.0657193]
["bitfinex","BTCUSD",1767517071653,0.06562949,91300.0,91293.0,0.29345958]
["bitfinex","BTCUSD",1767517071857,0.06562949,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767517072067,0.05476573,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767517072269,0.0657182,91299.0,91296.0,0.06572016]
["bitfinex","BTCUSD",1767517073241,0.065719,91298.0,91295.0,0.0606823]
["bitfinex","BTCUSD",1767517073404,0.01095314,91298.0,91295.0,0.11544934]
["bitfinex","BTCUSD",1767517074043,0.06562935,91300.0,91296.0,0.06571987]
["bitfinex","BTCUSD",1767517075148,0.06571721,91301.0,91297.0,0.05476577]
["bitfinex","BTCUSD",1767517076331,0.05476479,91300.0,91297.0,0.05476577]
["bitfinex","BTCUSD",1767517076508,0.06571769,91300.0,91297.0,0.05476577]
["bitfinex","BTCUSD",1767517076716,0.06571769,91300.0,91297.0,0.05467588]
["bitfinex","BTCUSD",1767517078332,0.09451391,91341.0,91298.0,0.05476548]
["bitfinex","BTCUSD",1767517078537,0.06571499,91304.0,91300.0,0.05476393]
["bitfinex","BTCUSD",1767517078701,0.06571531,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767517078901,0.06571531,91303.0,91299.0,0.06571797]
["bitfinex","BTCUSD",1767517080647,0.06571531,91303.0,91299.0,0.06562808]
["bitfinex","BTCUSD",1767517081701,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767517081832,0.06571716,91301.0,91298.0,0.05476559]
["bitfinex","BTCUSD",1767517082232,0.06571716,91301.0,91297.0,0.06571897]
["bitfinex","BTCUSD",1767517083200,0.0109529,91300.0,91297.0,0.06571897]
["bitfinex","BTCUSD",1767517083702,0.06571787,91300.0,91296.0,0.05476687]
["bitfinex","BTCUSD",1767517083887,0.0109529,91300.0,91297.0,0.06571935]
["bitfinex","BTCUSD",1767517084807,0.0109529,91300.0,91298.0,0.05476569]
["bitfinex","BTCUSD",1767517085501,0.0109529,91300.0,91298.0,0.05467581]
["bitfinex","BTCUSD",1767517085693,0.06571754,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767517086076,0.06571672,91301.0,91298.0,0.05476565]
["bitfinex","BTCUSD",1767517086850,0.05476456,91300.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767517087846,0.06571672,91301.0,91298.0,0.05476567]
["bitfinex","BTCUSD",1767517088795,0.06571672,91301.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767517090034,0.06571672,91301.0,91298.0,0.05476566]
["bitfinex","BTCUSD",1767517090239,0.01095266,91302.0,91299.0,0.06571754]
["bitfinex","BTCUSD",1767517090446,0.01095266,91302.0,91301.0,0.01]
["bitfinex","BTCUSD",1767517090647,0.01095266,91302.0,91299.0,0.06571754]
["bitfinex","BTCUSD",1767517091246,0.06571535,91303.0,91300.0,0.05476448]
["bitfinex","BTCUSD",1767517091457,0.05476335,91302.0,91299.0,0.06571754]
["bitfinex","BTCUSD",1767517092791,0.06571601,91302.0,91298.0,0.06571865]
["bitfinex","BTCUSD",1767517092936,0.01095266,91302.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767517093323,0.06571603,91302.0,91298.0,0.06571878]
["bitfinex","BTCUSD",1767517094311,0.06571603,91302.0,91298.0,0.06567384]
["bitfinex","BTCUSD",1767517095436,0.06571603,91302.0,91299.0,0.05476483]
["bitfinex","BTCUSD",1767517095580,0.05476408,91301.0,91298.0,0.06567384]
["bitfinex","BTCUSD",1767517095776,0.06571686,91301.0,91298.0,0.0109082]
["bitfinex","BTCUSD",1767517096024,0.05476461,91300.0,91297.0,0.06571954]
["bitfinex","BTCUSD",1767517096191,0.06571686,91301.0,91298.0,0.05476564]
["bitfinex","BTCUSD",1767517097296,0.06571686,91301.0,91298.0,0.06571878]
["bitfinex","BTCUSD",1767517098408,0.06571686,91301.0,91298.0,0.06567384]
["bitfinex","BTCUSD",1767517099608,0.0109529,91300.0,91298.0,0.05476565]
["bitfinex","BTCUSD",1767517099767,0.06571686,91301.0,91298.0,0.05476565]
["bitfinex","BTCUSD",1767517100801,0.01095278,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517102317,0.06571669,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517103971,0.06571671,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517105160,0.01095278,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517105766,0.06571674,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517105932,0.05476411,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517106266,0.06571613,91302.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767517106498,0.02241815,91312.0,91305.0,0.05983917]
["bitfinex","BTCUSD",1767517106683,0.02241815,91312.0,91307.0,0.05983893]
["bitfinex","BTCUSD",1767517106890,0.02241815,91312.0,91307.0,0.11459901]
["bitfinex","BTCUSD",1767517106891,0.06571003,91311.0,91307.0,0.11459901]
["bitfinex","BTCUSD",1767517107234,0.04643273,91310.0,91307.0,0.01571214]
["bitfinex","BTCUSD",1767517107437,0.04643273,91310.0,91307.0,0.06571191]
["bitfinex","BTCUSD",1767517107438,0.06571057,91310.0,91307.0,0.06571191]
["bitfinex","BTCUSD",1767517107675,0.06571057,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767517109530,0.06571003,91311.0,91308.0,0.05983881]
["bitfinex","BTCUSD",1767517109744,0.06571003,91311.0,91310.0,0.05888687]
["bitfinex","BTCUSD",1767517110119,0.05475791,91311.0,91310.0,0.04888687]
["bitfinex","BTCUSD",1767517110444,0.05475791,91311.0,91310.0,0.04788787]
["bitfinex","BTCUSD",1767517115460,0.05375891,91311.0,91310.0,0.04788787]
["bitfinex","BTCUSD",1767517117099,0.05475856,91310.0,91307.0,0.06571224]
["bitfinex","BTCUSD",1767517118566,0.06471049,91311.0,91308.0,0.06571129]
["bitfinex","BTCUSD",1767517119050,0.06471049,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767517119399,0.00049815,91312.0,91311.0,0.06475791]
["bitfinex","BTCUSD",1767517121361,0.06570632,91317.0,91316.0,0.04784814]
["bitfinex","BTCUSD",1767517121602,0.06570632,91317.0,91316.0,0.04684914]
["bitfinex","BTCUSD",1767517121968,0.06570412,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517122116,0.05475311,91319.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517126238,0.06570412,91320.0,91319.0,0.04884714]
["bitfinex","BTCUSD",1767517126628,0.06570412,91320.0,91319.0,0.04784814]
["bitfinex","BTCUSD",1767517128908,0.05475337,91319.0,91317.0,0.04784814]
["bitfinex","BTCUSD",1767517129751,0.0536663,91319.0,91317.0,0.04784814]
["bitfinex","BTCUSD",1767517130158,0.0536663,91319.0,91317.0,0.04775826]
["bitfinex","BTCUSD",1767517130559,0.0536663,91319.0,91317.0,0.04747324]
["bitfinex","BTCUSD",1767517130915,0.06570412,91320.0,91317.0,0.04747324]
["bitfinex","BTCUSD",1767517132354,0.05475336,91319.0,91317.0,0.04747324]
["bitfinex","BTCUSD",1767517132729,0.06570412,91320.0,91317.0,0.04747324]
["bitfinex","BTCUSD",1767517135981,0.06570412,91320.0,91317.0,0.10222746]
["bitfinex","BTCUSD",1767517136184,0.0109505,91320.0,91317.0,0.11317832]
["bitfinex","BTCUSD",1767517136738,0.06570315,91320.0,91317.0,0.11317832]
["bitfinex","BTCUSD",1767517136861,0.06570315,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517137062,0.0109505,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517138109,0.06570319,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517138310,0.0109505,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517138541,0.06570308,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517138963,0.06570324,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517139410,0.0109505,91320.0,91318.0,0.04784814]
["bitfinex","BTCUSD",1767517140384,0.01095038,91321.0,91318.0,0.1135525]
["bitfinex","BTCUSD",1767517140919,0.02192,91324.0,91320.0,0.0657029]
["bitfinex","BTCUSD",1767517141119,0.02192,91324.0,91323.0,0.10416089]
["bitfinex","BTCUSD",1767517141120,0.02219329,91324.0,91323.0,0.10416089]
["bitfinex","BTCUSD",1767517141320,0.02219329,91324.0,91323.0,0.04192768]
["bitfinex","BTCUSD",1767517141538,0.0220718,91326.0,91324.0,0.1041603]
["bitfinex","BTCUSD",1767517141751,1.25004352,91325.0,91324.0,0.1041603]
["bitfinex","BTCUSD",1767517142295,1.25004352,91325.0,91324.0,0.1031613]
["bitfinex","BTCUSD",1767517143826,1.25004352,91325.0,91324.0,0.04841118]
["bitfinex","BTCUSD",1767517143965,1.25004352,91325.0,91321.0,0.04941018]
["bitfinex","BTCUSD",1767517144163,1.25004352,91325.0,91323.0,0.05475042]
["bitfinex","BTCUSD",1767517144704,1.25004352,91325.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767517145216,1.25004352,91325.0,91324.0,0.0544651]
["bitfinex","BTCUSD",1767517145792,0.73198329,91325.0,91324.0,0.0544651]
["bitfinex","BTCUSD",1767517145998,0.59978989,91325.0,91324.0,0.10387528]
["bitfinex","BTCUSD",1767517146175,0.31247494,91325.0,91324.0,0.0544651]
["bitfinex","BTCUSD",1767517146547,0.30866393,91325.0,91324.0,0.0544651]
["bitfinex","BTCUSD",1767517147672,0.06569338,91335.0,91330.0,0.06569574]
["bitfinex","BTCUSD",1767517147877,0.000999,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767517148284,0.06569312,91334.0,91328.0,0.06569672]
["bitfinex","BTCUSD",1767517148828,0.06569295,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767517149210,0.065693,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767517149633,0.01094882,91334.0,91329.0,0.06569649]
["bitfinex","BTCUSD",1767517149839,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517150050,0.06569338,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517151079,0.0656931,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767517151460,0.01094882,91334.0,91329.0,0.06569638]
["bitfinex","BTCUSD",1767517151912,0.0109487,91335.0,91330.0,0.06569573]
["bitfinex","BTCUSD",1767517152068,0.03286858,91336.0,91331.0,0.06569508]
["bitfinex","BTCUSD",1767517152270,0.03286858,91336.0,91331.0,0.01037917]
["bitfinex","BTCUSD",1767517153184,0.02192,91336.0,91331.0,0.01037917]
["bitfinex","BTCUSD",1767517153477,0.08761159,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767517153892,0.06569241,91335.0,91329.0,0.06569647]
["bitfinex","BTCUSD",1767517154094,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517154594,0.0591572,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517154788,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517154993,0.0656923,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517155210,0.0109487,91335.0,91330.0,0.06569555]
["bitfinex","BTCUSD",1767517155411,0.0591566,91340.0,91335.0,0.06569186]
["bitfinex","BTCUSD",1767517155623,0.0482085,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517155820,0.01094798,91341.0,91336.0,0.06560153]
["bitfinex","BTCUSD",1767517155985,0.02192,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517156934,0.02192,91342.0,91336.0,0.06560051]
["bitfinex","BTCUSD",1767517156935,0.0109481,91340.0,91336.0,0.06560051]
["bitfinex","BTCUSD",1767517157137,0.0109481,91340.0,91336.0,0.0108587]
["bitfinex","BTCUSD",1767517157340,0.06568801,91341.0,91336.0,0.0108587]
["bitfinex","BTCUSD",1767517157719,0.08760735,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517158443,0.01094798,91341.0,91336.0,0.06560147]
["bitfinex","BTCUSD",1767517158830,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517159367,0.03291533,91342.0,91337.0,0.06569057]
["bitfinex","BTCUSD",1767517159532,0.03291533,91342.0,91337.0,0.06540557]
["bitfinex","BTCUSD",1767517159732,0.08765473,91342.0,91337.0,0.01066346]
["bitfinex","BTCUSD",1767517159953,0.03291533,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517160353,0.02196747,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517161414,0.03291533,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767517161620,0.0482085,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767517161967,0.0482085,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517162388,0.03291533,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517162389,0.03291533,91342.0,91338.0,0.04941018]
["bitfinex","BTCUSD",1767517162568,0.02196747,91342.0,91338.0,0.06035852]
["bitfinex","BTCUSD",1767517162781,0.02196747,91342.0,91338.0,0.11510006]
["bitfinex","BTCUSD",1767517163002,0.02196747,91342.0,91338.0,0.06568988]
["bitfinex","BTCUSD",1767517164803,0.0001518,91344.0,91340.0,0.06035828]
["bitfinex","BTCUSD",1767517165032,0.01109942,91344.0,91340.0,0.0493203]
["bitfinex","BTCUSD",1767517165247,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517165392,0.06568724,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517165767,0.01094786,91342.0,91337.0,0.11510087]
["bitfinex","BTCUSD",1767517166107,0.0656869,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517166471,0.01094786,91342.0,91337.0,0.11510092]
["bitfinex","BTCUSD",1767517166685,0.01094786,91342.0,91337.0,0.11481592]
["bitfinex","BTCUSD",1767517167117,0.0656869,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517167515,0.01094786,91342.0,91337.0,0.06035864]
["bitfinex","BTCUSD",1767517167692,0.06568767,91342.0,91337.0,0.04941018]
["bitfinex","BTCUSD",1767517167894,0.06568767,91342.0,91334.0,0.12944328]
["bitfinex","BTCUSD",1767517167895,0.01094822,91339.0,91334.0,0.18418697]
["bitfinex","BTCUSD",1767517168128,0.01094834,91338.0,91334.0,0.11849446]
["bitfinex","BTCUSD",1767517168376,0.06568972,91339.0,91334.0,0.12944328]
["bitfinex","BTCUSD",1767517168522,0.01094846,91337.0,91331.0,0.06569509]
["bitfinex","BTCUSD",1767517168695,0.06569014,91338.0,91332.0,0.06569436]
["bitfinex","BTCUSD",1767517169480,0.06569014,91338.0,91331.0,0.02196747]
["bitfinex","BTCUSD",1767517169481,0.01094882,91334.0,91331.0,0.02196747]
["bitfinex","BTCUSD",1767517169629,0.06569227,91335.0,91331.0,4.747e-05]
["bitfinex","BTCUSD",1767517169833,0.0109487,91335.0,91331.0,4.747e-05]
["bitfinex","BTCUSD",1767517170177,0.0109487,91335.0,91330.0,0.05474651]
["bitfinex","BTCUSD",1767517170562,0.06569226,91335.0,91330.0,0.06569581]
["bitfinex","BTCUSD",1767517170749,0.0109487,91335.0,91330.0,0.06569581]
["bitfinex","BTCUSD",1767517171083,0.06569315,91334.0,91329.0,0.05474703]
["bitfinex","BTCUSD",1767517171282,0.06569225,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517171460,0.06569226,91335.0,91329.0,0.06569645]
["bitfinex","BTCUSD",1767517171656,0.0109487,91335.0,91329.0,0.06569645]
["bitfinex","BTCUSD",1767517171866,0.0109487,91335.0,91330.0,0.05474644]
["bitfinex","BTCUSD",1767517172226,0.065692,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767517172734,0.0109487,91335.0,91330.0,0.06569574]
["bitfinex","BTCUSD",1767517173176,0.065692,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767517173479,0.0109487,91335.0,91330.0,0.0656956]
["bitfinex","BTCUSD",1767517173712,0.01094882,91334.0,91329.0,0.06569645]
["bitfinex","BTCUSD",1767517173898,0.06569253,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517174759,0.0109487,91335.0,91330.0,0.06569577]
["bitfinex","BTCUSD",1767517174946,0.065692,91336.0,91330.0,0.06569577]
["bitfinex","BTCUSD",1767517175130,0.0109487,91335.0,91330.0,0.06569577]
["bitfinex","BTCUSD",1767517175334,0.06569232,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517176048,0.01094858,91336.0,91327.0,0.0656975]
["bitfinex","BTCUSD",1767517176259,0.01094858,91336.0,91328.0,0.0656972]
["bitfinex","BTCUSD",1767517176476,0.06569311,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767517176647,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767517176830,0.01094882,91334.0,91329.0,0.06569646]
["bitfinex","BTCUSD",1767517177331,0.065693,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767517177530,0.01094882,91334.0,91329.0,0.0656965]
["bitfinex","BTCUSD",1767517177968,0.01094894,91333.0,91328.0,0.06569711]
["bitfinex","BTCUSD",1767517178875,0.0656939,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767517179057,0.0656939,91333.0,91327.0,0.06569752]
["bitfinex","BTCUSD",1767517179473,0.0656939,91333.0,91326.0,0.06569821]
["bitfinex","BTCUSD",1767517179474,0.01094918,91331.0,91326.0,0.06569821]
["bitfinex","BTCUSD",1767517179686,0.06569472,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767517179830,0.0656939,91333.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767517179831,0.01094978,91326.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767517180033,0.05474942,91326.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767517180251,0.05474942,91326.0,91304.0,0.00049817]
["bitfinex","BTCUSD",1767517180252,0.04670272,91317.0,91305.0,0.04379749]
["bitfinex","BTCUSD",1767517180460,0.00995186,91317.0,91315.0,0.11849446]
["bitfinex","BTCUSD",1767517180658,0.06470644,91317.0,91315.0,0.11849446]
["bitfinex","BTCUSD",1767517181012,0.0657042,91319.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767517181013,0.01095074,91318.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767517182317,0.01095074,91318.0,91312.0,0.0547568]
["bitfinex","BTCUSD",1767517182318,0.06570406,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767517183012,0.01095074,91318.0,91313.0,0.06570775]
["bitfinex","BTCUSD",1767517183225,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767517183398,0.0657023,91321.0,91314.0,0.06570707]
["bitfinex","BTCUSD",1767517183597,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517183986,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767517184388,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517184598,0.05475057,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517184799,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767517185200,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767517185740,0.000999,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517185941,0.000999,91318.0,91315.0,0.06570602]
["bitfinex","BTCUSD",1767517186301,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517186498,0.06570233,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517186702,0.06570351,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767517186908,0.06570351,91320.0,91314.0,0.06570677]
["bitfinex","BTCUSD",1767517186909,0.0109505,91320.0,91314.0,0.06570677]
["bitfinex","BTCUSD",1767517187110,0.06570303,91320.0,91314.0,0.06570677]
["bitfinex","BTCUSD",1767517187503,0.06570375,91319.0,91314.0,0.06570677]
["bitfinex","BTCUSD",1767517187707,0.06570303,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767517187914,0.01095062,91319.0,91314.0,0.06570677]
["bitfinex","BTCUSD",1767517188138,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767517188310,0.0109505,91320.0,91315.0,0.06570624]
["bitfinex","BTCUSD",1767517188854,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517189306,0.06570231,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517189307,0.02189968,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517189526,0.02189968,91319.0,91314.0,0.06570677]
["bitfinex","BTCUSD",1767517189727,0.02189968,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767517190147,0.02189968,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767517190486,0.02189968,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767517190691,0.02189968,91319.0,91315.0,0.06570645]
["bitfinex","BTCUSD",1767517190822,0.02189968,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517191028,0.02189968,91319.0,91316.0,0.01090695]
["bitfinex","BTCUSD",1767517191430,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517191627,0.01095038,91321.0,91316.0,0.06566135]
["bitfinex","BTCUSD",1767517191847,0.06570275,91322.0,91316.0,0.06566135]
["bitfinex","BTCUSD",1767517192164,0.01095038,91321.0,91316.0,0.01090695]
["bitfinex","BTCUSD",1767517192781,0.06570275,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517193545,0.01095026,91322.0,91317.0,0.06570508]
["bitfinex","BTCUSD",1767517193745,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767517194382,0.06570087,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767517194584,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767517194797,0.06570014,91324.0,91319.0,0.06570371]
["bitfinex","BTCUSD",1767517195003,0.000999,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517195567,0.05475143,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517195801,0.05475196,91321.0,91316.0,0.06566176]
["bitfinex","BTCUSD",1767517195941,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517196145,0.06570169,91322.0,91317.0,0.01090683]
["bitfinex","BTCUSD",1767517196459,0.01095038,91321.0,91316.0,0.06566176]
["bitfinex","BTCUSD",1767517196658,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767517196659,0.000999,91316.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767517197112,0.000999,91316.0,91314.0,0.06570679]
["bitfinex","BTCUSD",1767517197312,0.01095038,91321.0,91316.0,0.05475479]
["bitfinex","BTCUSD",1767517197877,0.01095014,91323.0,91316.0,0.05475479]
["bitfinex","BTCUSD",1767517198096,0.01095038,91321.0,91316.0,0.05471076]
["bitfinex","BTCUSD",1767517198299,0.06570173,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767517198465,0.06570087,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767517198662,0.01095026,91322.0,91317.0,0.06570496]
["bitfinex","BTCUSD",1767517198916,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767517199119,0.01095014,91323.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767517199527,0.01095026,91322.0,91317.0,0.06570496]
["bitfinex","BTCUSD",1767517199724,0.01095014,91323.0,91317.0,0.05399527]
["bitfinex","BTCUSD",1767517199892,0.06570161,91322.0,91317.0,0.06494613]
["bitfinex","BTCUSD",1767517200434,0.0657025,91321.0,91315.0,0.0657064]
["bitfinex","BTCUSD",1767517200806,0.0657025,91321.0,91316.0,0.06570578]
["bitfinex","BTCUSD",1767517201035,0.0657014,91323.0,91317.0,0.0657048]
["bitfinex","BTCUSD",1767517201234,0.010999,91317.0,91311.0,0.02192]
["bitfinex","BTCUSD",1767517201433,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767517201609,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767517201830,0.0486595,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767517202149,0.11436549,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767517202378,0.0657067,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767517202531,0.06570642,91316.0,91310.0,0.0657101]
["bitfinex","BTCUSD",1767517203255,0.06570667,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767517203819,0.06570642,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767517204061,0.0109511,91315.0,91309.0,0.06571091]
["bitfinex","BTCUSD",1767517204286,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767517204463,0.0109511,91315.0,91310.0,0.06571005]
["bitfinex","BTCUSD",1767517204464,0.0109511,91315.0,91310.0,0.06571003]
["bitfinex","BTCUSD",1767517204917,0.06570594,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767517205376,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767517205583,0.01095002,91324.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767517205787,0.06569877,91326.0,91320.0,0.04737274]
["bitfinex","BTCUSD",1767517205988,0.01800883,91329.0,91325.0,0.06569935]
["bitfinex","BTCUSD",1767517206152,0.01800883,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767517206347,0.02895825,91329.0,91324.0,0.06569895]
["bitfinex","BTCUSD",1767517206589,0.01800883,91329.0,91325.0,0.05474941]
["bitfinex","BTCUSD",1767517206796,0.000999,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767517207107,0.06569735,91328.0,91315.0,0.04737274]
["bitfinex","BTCUSD",1767517207339,0.06569735,91328.0,91307.0,0.02192]
["bitfinex","BTCUSD",1767517207340,0.01,91324.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767517207623,0.01,91324.0,91321.0,0.06570119]
["bitfinex","BTCUSD",1767517207812,0.06569735,91328.0,91322.0,0.06570111]
["bitfinex","BTCUSD",1767517208181,0.01094954,91328.0,91323.0,0.05475065]
["bitfinex","BTCUSD",1767517208897,0.05474662,91330.0,91324.0,0.06569961]
["bitfinex","BTCUSD",1767517209063,0.06569532,91331.0,91324.0,0.06569961]
["bitfinex","BTCUSD",1767517209472,0.0109493,91330.0,91325.0,0.06569934]
["bitfinex","BTCUSD",1767517209705,0.06569532,91331.0,91326.0,0.06569861]
["bitfinex","BTCUSD",1767517209903,0.07666571,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767517210082,0.08761477,91332.0,91326.0,0.06569861]
["bitfinex","BTCUSD",1767517210287,0.21896015,91341.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767517210288,0.06569015,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767517210490,0.06569023,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767517210699,0.06569023,91338.0,91332.0,0.06564981]
["bitfinex","BTCUSD",1767517210700,0.06569088,91337.0,91332.0,0.01090503]
["bitfinex","BTCUSD",1767517210869,0.28968414,91344.0,91332.0,0.01090503]
["bitfinex","BTCUSD",1767517210870,0.0656873,91342.0,91335.0,0.05474296]
["bitfinex","BTCUSD",1767517211087,0.06568796,91341.0,91335.0,0.05469893]
["bitfinex","BTCUSD",1767517211286,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517211488,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517211772,0.0109916,91340.0,91335.0,0.06564763]
["bitfinex","BTCUSD",1767517212003,0.08440888,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517213098,0.08440888,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767517213300,0.08340988,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767517214278,4.35e-05,91340.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767517214444,4.35e-05,91340.0,91339.0,0.05465123]
["bitfinex","BTCUSD",1767517215157,0.0220718,91344.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767517215158,0.01960938,91344.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767517215359,0.02192,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767517215574,0.02192,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767517215575,5.174e-05,91347.0,91346.0,0.06568376]
["bitfinex","BTCUSD",1767517215782,5.174e-05,91347.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767517216145,5.174e-05,91347.0,91345.0,0.05473704]
["bitfinex","BTCUSD",1767517216846,5.174e-05,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767517217053,5.174e-05,91347.0,91344.0,0.06568534]
["bitfinex","BTCUSD",1767517217480,5.174e-05,91347.0,91346.0,0.05473693]
["bitfinex","BTCUSD",1767517219608,5.174e-05,91347.0,91346.0,0.05464704]
["bitfinex","BTCUSD",1767517219807,0.01094654,91353.0,91348.0,0.06568279]
["bitfinex","BTCUSD",1767517220019,0.03286666,91352.0,91347.0,0.010999]
["bitfinex","BTCUSD",1767517220172,0.014921,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767517220510,0.014921,91352.0,91350.0,0.05473399]
["bitfinex","BTCUSD",1767517220914,0.014921,91352.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767517223233,0.0486595,91342.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767517223388,0.0486595,91336.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767517223587,0.15833139,91340.0,91317.0,0.0328434]
["bitfinex","BTCUSD",1767517223588,0.01176549,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767517223792,0.0547465,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767517223987,0.06569556,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767517224293,0.01094894,91333.0,91327.0,0.0583224]
["bitfinex","BTCUSD",1767517224500,0.01094894,91333.0,91327.0,0.11307066]
["bitfinex","BTCUSD",1767517224697,0.01094918,91331.0,91327.0,0.04737274]
["bitfinex","BTCUSD",1767517224949,0.06569491,91332.0,91327.0,0.04737274]
["bitfinex","BTCUSD",1767517225094,0.06569491,91332.0,91327.0,0.0583224]
["bitfinex","BTCUSD",1767517225293,0.06569491,91332.0,91327.0,0.11307069]
["bitfinex","BTCUSD",1767517225529,0.01094894,91333.0,91328.0,0.05832228]
["bitfinex","BTCUSD",1767517225728,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767517225946,0.06569249,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517226440,0.01094846,91334.0,91331.0,0.06569493]
["bitfinex","BTCUSD",1767517226655,0.01094846,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767517227011,0.01094846,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767517227415,0.01094846,91334.0,91331.0,0.065695]
["bitfinex","BTCUSD",1767517227826,0.01094846,91334.0,91332.0,0.05474512]
["bitfinex","BTCUSD",1767517228031,0.01094846,91334.0,91331.0,0.065695]
["bitfinex","BTCUSD",1767517229202,0.05474081,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767517229394,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517229604,0.06568668,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517229758,0.06568668,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517229759,0.065688,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517229958,0.01094822,91339.0,91335.0,0.04737274]
["bitfinex","BTCUSD",1767517230158,0.08760778,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767517230354,0.02192,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767517230573,0.01094702,91349.0,91339.0,0.05860196]
["bitfinex","BTCUSD",1767517230795,0.02192,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767517231024,0.02192,91348.0,91344.0,0.05860136]
["bitfinex","BTCUSD",1767517231392,0.0109469,91350.0,91348.0,0.04765374]
["bitfinex","BTCUSD",1767517231590,0.06568161,91350.0,91348.0,0.04765374]
["bitfinex","BTCUSD",1767517231801,0.01094702,91349.0,91345.0,0.04765374]
["bitfinex","BTCUSD",1767517231997,0.08760035,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767517232350,0.06568089,91351.0,91349.0,0.04865274]
["bitfinex","BTCUSD",1767517232552,0.03286666,91352.0,91349.0,0.04765374]
["bitfinex","BTCUSD",1767517232894,0.05473453,91350.0,91349.0,0.04765374]
["bitfinex","BTCUSD",1767517233098,0.05473406,91351.0,91349.0,0.04765374]
["bitfinex","BTCUSD",1767517233349,0.05473456,91350.0,91346.0,0.04765374]
["bitfinex","BTCUSD",1767517233551,0.06568146,91350.0,91346.0,0.04765374]
["bitfinex","BTCUSD",1767517234673,0.02192,91352.0,91350.0,0.05619067]
["bitfinex","BTCUSD",1767517234855,0.05473099,91356.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767517235063,0.03286606,91357.0,91350.0,0.01]
["bitfinex","BTCUSD",1767517235242,0.08759655,91357.0,91350.0,0.01]
["bitfinex","BTCUSD",1767517235447,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767517235642,0.01094618,91356.0,91352.0,0.04619067]
["bitfinex","BTCUSD",1767517235867,0.08759655,91357.0,91355.0,0.04619067]
["bitfinex","BTCUSD",1767517236269,0.08759655,91357.0,91353.0,0.04619067]
["bitfinex","BTCUSD",1767517236596,0.08759655,91357.0,91351.0,0.06568023]
["bitfinex","BTCUSD",1767517236597,0.01094618,91356.0,91351.0,0.06568023]
["bitfinex","BTCUSD",1767517236798,0.06567731,91356.0,91351.0,0.05713745]
["bitfinex","BTCUSD",1767517236981,0.0109463,91355.0,91351.0,0.05713745]
["bitfinex","BTCUSD",1767517237179,0.01094618,91356.0,91351.0,0.11187099]
["bitfinex","BTCUSD",1767517237561,0.08759693,91357.0,91352.0,0.05713733]
["bitfinex","BTCUSD",1767517238523,0.03286606,91357.0,91352.0,0.05713733]
["bitfinex","BTCUSD",1767517238696,0.01094618,91356.0,91352.0,0.05713733]
["bitfinex","BTCUSD",1767517239074,0.08759689,91357.0,91352.0,0.05713733]
["bitfinex","BTCUSD",1767517239275,0.01094642,91354.0,91347.0,0.0547358]
["bitfinex","BTCUSD",1767517239498,0.01094654,91353.0,91349.0,0.05713769]
["bitfinex","BTCUSD",1767517239697,0.06567856,91354.0,91349.0,0.05713769]
["bitfinex","BTCUSD",1767517239698,0.06567856,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767517239897,0.06567856,91354.0,91348.0,0.0656828]
["bitfinex","BTCUSD",1767517240113,0.06567856,91354.0,91353.0,0.00065062]
["bitfinex","BTCUSD",1767517240419,0.01592,91357.0,91354.0,0.05464225]
["bitfinex","BTCUSD",1767517240576,0.02192,91361.0,91353.0,0.00065062]
["bitfinex","BTCUSD",1767517240781,0.03286558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767517240986,0.02192,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767517241199,0.03286558,91361.0,91356.0,0.06567654]
["bitfinex","BTCUSD",1767517241566,0.08759371,91361.0,91356.0,0.06567654]
["bitfinex","BTCUSD",1767517242613,0.02192,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767517242811,0.03286558,91361.0,91356.0,0.06567712]
["bitfinex","BTCUSD",1767517243434,0.06590488,91360.0,91355.0,0.06567779]
["bitfinex","BTCUSD",1767517243597,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767517243800,0.06567525,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767517244185,0.06567525,91359.0,91350.0,1.17345957]
["bitfinex","BTCUSD",1767517244186,1e-08,91356.0,91350.0,0.75]
["bitfinex","BTCUSD",1767517244401,0.21892209,91357.0,91350.0,0.73244066]
["bitfinex","BTCUSD",1767517244824,4.19e-06,91355.0,91350.0,0.77863133]
["bitfinex","BTCUSD",1767517245135,0.05473629,91355.0,91354.0,0.05472971]
["bitfinex","BTCUSD",1767517245291,0.04689518,91355.0,91354.0,0.05472971]
["bitfinex","BTCUSD",1767517245642,0.06567726,91356.0,91354.0,0.05472971]
["bitfinex","BTCUSD",1767517246044,0.0547321,91355.0,91354.0,0.05472971]
["bitfinex","BTCUSD",1767517246245,0.01094618,91356.0,91350.0,0.73244066]
["bitfinex","BTCUSD",1767517246806,1e-08,91353.0,91350.0,0.73244066]
["bitfinex","BTCUSD",1767517247013,3.05e-06,91353.0,91350.0,0.73244066]
["bitfinex","BTCUSD",1767517247439,0.01094618,91356.0,91350.0,0.73244066]
["bitfinex","BTCUSD",1767517247614,0.01095039,91355.0,91350.0,0.73244066]
["bitfinex","BTCUSD",1767517247821,0.00931434,91356.0,91350.0,0.74338756]
["bitfinex","BTCUSD",1767517248220,0.00931434,91356.0,91350.0,0.79812206]
["bitfinex","BTCUSD",1767517248221,0.0656783,91355.0,91350.0,0.79812206]
["bitfinex","BTCUSD",1767517248830,0.0656783,91355.0,91350.0,0.74338756]
["bitfinex","BTCUSD",1767517248831,0.04353343,91355.0,91350.0,0.74338756]
["bitfinex","BTCUSD",1767517249180,0.06404646,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767517249344,0.06404646,91356.0,91352.0,0.04619067]
["bitfinex","BTCUSD",1767517249556,0.00931434,91356.0,91352.0,0.05713733]
["bitfinex","BTCUSD",1767517249921,0.06567745,91356.0,91352.0,0.04619067]
["bitfinex","BTCUSD",1767517250862,0.0109463,91355.0,91352.0,0.04619067]
["bitfinex","BTCUSD",1767517251301,0.06567645,91357.0,91352.0,0.05713733]
["bitfinex","BTCUSD",1767517251483,0.06567645,91357.0,91355.0,0.0006506]
["bitfinex","BTCUSD",1767517251623,0.06567525,91359.0,91357.0,0.000999]
["bitfinex","BTCUSD",1767517251827,0.0656757,91358.0,91357.0,0.000999]
["bitfinex","BTCUSD",1767517252240,0.05473075,91357.0,91355.0,0.0006506]
["bitfinex","BTCUSD",1767517252532,0.05473075,91357.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517252740,0.05473075,91357.0,91355.0,0.0006506]
["bitfinex","BTCUSD",1767517253769,0.05473094,91356.0,91355.0,0.0006506]
["bitfinex","BTCUSD",1767517253972,0.05244907,91356.0,91355.0,0.0006506]
["bitfinex","BTCUSD",1767517254302,0.05244907,91356.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517254657,0.05473075,91357.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517254848,0.05473094,91356.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517255051,0.01094594,91358.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517255258,0.05495879,91360.0,91358.0,0.000999]
["bitfinex","BTCUSD",1767517255459,0.05495879,91360.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517255460,0.06567503,91359.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517255675,0.01094582,91359.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517255874,0.01094594,91358.0,91355.0,0.04684127]
["bitfinex","BTCUSD",1767517256074,0.06567609,91358.0,91355.0,0.0006506]
["bitfinex","BTCUSD",1767517256502,0.06567609,91358.0,91355.0,0.04594835]
["bitfinex","BTCUSD",1767517256917,0.01117587,91360.0,91356.0,0.04529775]
["bitfinex","BTCUSD",1767517257109,0.01117587,91360.0,91358.0,0.010999]
["bitfinex","BTCUSD",1767517257327,0.00023017,91360.0,91355.0,0.05473103]
["bitfinex","BTCUSD",1767517257487,0.00023017,91360.0,91356.0,0.04529775]
["bitfinex","BTCUSD",1767517257688,0.00023017,91360.0,91356.0,0.05624393]
["bitfinex","BTCUSD",1767517257990,0.02192,91361.0,91356.0,0.11097436]
["bitfinex","BTCUSD",1767517258194,0.02192,91361.0,91357.0,0.05624381]
["bitfinex","BTCUSD",1767517258391,0.0001518,91363.0,91361.0,0.05506758]
["bitfinex","BTCUSD",1767517258646,0.03286546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767517258804,0.03286546,91362.0,91358.0,0.04529775]
["bitfinex","BTCUSD",1767517259210,0.02192,91362.0,91359.0,0.04529775]
["bitfinex","BTCUSD",1767517259430,0.02192,91362.0,91359.0,0.05624357]
["bitfinex","BTCUSD",1767517259643,0.02192,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767517259842,0.01094511,91365.0,91361.0,0.04529775]
["bitfinex","BTCUSD",1767517260053,0.06595769,91361.0,91355.0,0.04529775]
["bitfinex","BTCUSD",1767517260225,0.02217475,91361.0,91356.0,0.04547571]
["bitfinex","BTCUSD",1767517260395,0.0109457,91360.0,91356.0,0.04547571]
["bitfinex","BTCUSD",1767517260744,0.0656728,91362.0,91356.0,0.05642189]
["bitfinex","BTCUSD",1767517260941,0.02192,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767517261166,0.02192,91364.0,91360.0,0.05472848]
["bitfinex","BTCUSD",1767517261380,4.04e-05,91371.0,91365.0,0.10020088]
["bitfinex","BTCUSD",1767517261521,0.01094463,91369.0,91364.0,0.05472609]
["bitfinex","BTCUSD",1767517261742,0.01094463,91369.0,91365.0,0.04547571]
["bitfinex","BTCUSD",1767517261956,0.01094475,91368.0,91362.0,0.11849446]
["bitfinex","BTCUSD",1767517262166,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767517262368,0.01094463,91369.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767517262580,0.01094463,91369.0,91356.0,0.03286618]
["bitfinex","BTCUSD",1767517262581,0.10945815,91365.0,91356.0,0.03286618]
["bitfinex","BTCUSD",1767517262786,1.411e-05,91365.0,91357.0,0.05642177]
["bitfinex","BTCUSD",1767517263048,0.01094463,91369.0,91358.0,0.11115139]
["bitfinex","BTCUSD",1767517263215,0.01094463,91369.0,91359.0,0.04547571]
["bitfinex","BTCUSD",1767517263434,0.0547246,91367.0,91360.0,0.04547571]
["bitfinex","BTCUSD",1767517263637,0.01094499,91366.0,91359.0,0.05472872]
["bitfinex","BTCUSD",1767517263777,0.05472483,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767517263978,0.05472483,91367.0,91360.0,0.05642141]
["bitfinex","BTCUSD",1767517264182,4.04e-05,91371.0,91362.0,0.05642117]
["bitfinex","BTCUSD",1767517264408,4.04e-05,91371.0,91367.0,0.05642058]
["bitfinex","BTCUSD",1767517264625,4.04e-05,91371.0,91367.0,0.04547571]
["bitfinex","BTCUSD",1767517265023,4.04e-05,91371.0,91364.0,0.06567033]
["bitfinex","BTCUSD",1767517265223,4.04e-05,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767517265571,4.04e-05,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767517265945,4.04e-05,91371.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767517266303,0.01098479,91371.0,91365.0,0.06567039]
["bitfinex","BTCUSD",1767517266503,4.04e-05,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767517266709,4.04e-05,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767517266928,0.06570676,91371.0,91364.0,0.06567022]
["bitfinex","BTCUSD",1767517267094,4.04e-05,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767517267295,4.04e-05,91371.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767517267532,4.04e-05,91371.0,91368.0,0.04547571]
["bitfinex","BTCUSD",1767517267744,4e-07,91371.0,91369.0,0.04547571]
["bitfinex","BTCUSD",1767517268047,0.05471935,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767517268048,0.05471901,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767517268278,0.02192,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767517268417,2e-08,91375.0,91369.0,0.06566775]
["bitfinex","BTCUSD",1767517268611,2e-08,91375.0,91369.0,0.0216963]
["bitfinex","BTCUSD",1767517269018,2e-08,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767517269220,0.06566248,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767517269425,0.02192,91376.0,91371.0,0.06566588]
["bitfinex","BTCUSD",1767517269638,3e-08,91376.0,91372.0,0.06566559]
["bitfinex","BTCUSD",1767517269834,0.00010839,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767517270039,0.0220718,91381.0,91378.0,0.04547571]
["bitfinex","BTCUSD",1767517270282,0.0001518,91381.0,91378.0,0.04547571]
["bitfinex","BTCUSD",1767517270523,0.08757796,91383.0,91381.0,0.04547571]
["bitfinex","BTCUSD",1767517270674,0.06565796,91383.0,91381.0,0.04543571]
["bitfinex","BTCUSD",1767517271194,0.0547149,91383.0,91381.0,0.04543571]
["bitfinex","BTCUSD",1767517271404,0.05471537,91382.0,91381.0,0.03520554]
["bitfinex","BTCUSD",1767517271555,0.06566109,91379.0,91377.0,0.04547571]
["bitfinex","BTCUSD",1767517271747,0.06566109,91379.0,91376.0,0.0006506]
["bitfinex","BTCUSD",1767517272593,0.01094343,91379.0,91376.0,0.0006506]
["bitfinex","BTCUSD",1767517272847,0.06566072,91379.0,91377.0,0.04547571]
["bitfinex","BTCUSD",1767517273490,0.06466171,91379.0,91377.0,0.04547571]
["bitfinex","BTCUSD",1767517273691,0.06565933,91381.0,91376.0,0.04612631]
["bitfinex","BTCUSD",1767517274405,0.01094331,91380.0,91376.0,0.04612631]
["bitfinex","BTCUSD",1767517274622,0.06565933,91381.0,91376.0,0.04612631]
["bitfinex","BTCUSD",1767517275033,0.01094295,91383.0,91376.0,0.04612631]
["bitfinex","BTCUSD",1767517275345,0.01094307,91382.0,91376.0,0.0570701]
["bitfinex","BTCUSD",1767517275512,0.01094331,91380.0,91376.0,0.04612631]
["bitfinex","BTCUSD",1767517275719,0.01094307,91382.0,91376.0,0.04612631]
["bitfinex","BTCUSD",1767517276131,0.01094319,91381.0,91376.0,0.0006506]
["bitfinex","BTCUSD",1767517276344,0.01094307,91382.0,91376.0,0.0006506]
["bitfinex","BTCUSD",1767517276697,0.01094295,91383.0,91377.0,0.05641938]
["bitfinex","BTCUSD",1767517277227,0.01094295,91383.0,91377.0,0.0563295]
["bitfinex","BTCUSD",1767517277433,0.01094295,91383.0,91377.0,0.11104782]
["bitfinex","BTCUSD",1767517277635,0.06565785,91383.0,91377.0,0.04538583]
["bitfinex","BTCUSD",1767517277847,0.01094295,91383.0,91377.0,0.04538583]
["bitfinex","BTCUSD",1767517278052,0.01094295,91383.0,91377.0,0.0563295]
["bitfinex","BTCUSD",1767517278900,0.06565719,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767517279215,0.06565705,91384.0,91378.0,0.05641926]
["bitfinex","BTCUSD",1767517279388,0.06565705,91384.0,91378.0,0.04547571]
["bitfinex","BTCUSD",1767517279600,0.000999,91378.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767517279946,0.03277261,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767517280169,0.01094463,91369.0,91362.0,0.04547571]
["bitfinex","BTCUSD",1767517280376,0.01094463,91369.0,91358.0,0.21891878]
["bitfinex","BTCUSD",1767517280377,0.05473393,91351.0,91350.0,0.23912942]
["bitfinex","BTCUSD",1767517280568,0.01094702,91349.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767517280775,0.15813599,91360.0,91337.0,0.07666203]
["bitfinex","BTCUSD",1767517280978,0.06568508,91345.0,91338.0,0.04547571]
["bitfinex","BTCUSD",1767517281128,0.01094738,91346.0,91337.0,0.03286846]
["bitfinex","BTCUSD",1767517281328,0.01094726,91347.0,91339.0,0.05642393]
["bitfinex","BTCUSD",1767517281581,0.00944622,91347.0,91345.0,0.00065059]
["bitfinex","BTCUSD",1767517281720,0.00944622,91347.0,91345.0,5.9e-07]
["bitfinex","BTCUSD",1767517281721,0.06573925,91347.0,91345.0,5.9e-07]
["bitfinex","BTCUSD",1767517281919,0.06425066,91347.0,91345.0,5.9e-07]
["bitfinex","BTCUSD",1767517282233,0.01094726,91347.0,91345.0,0.0454763]
["bitfinex","BTCUSD",1767517282496,0.02189302,91346.0,91345.0,0.0454763]
["bitfinex","BTCUSD",1767517282623,0.02189302,91346.0,91345.0,0.00010898]
["bitfinex","BTCUSD",1767517282821,0.02124302,91346.0,91345.0,0.00010898]
["bitfinex","BTCUSD",1767517284618,0.07597995,91346.0,91345.0,0.00010898]
["bitfinex","BTCUSD",1767517285157,0.05473693,91346.0,91345.0,0.00010898]
["bitfinex","BTCUSD",1767517286649,0.01094894,91333.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767517286857,1e-08,91334.0,91330.0,0.04547571]
["bitfinex","BTCUSD",1767517287058,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767517287277,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767517287519,0.02190116,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767517287717,0.05474407,91335.0,91333.0,0.00065058]
["bitfinex","BTCUSD",1767517287925,0.01095144,91334.0,91333.0,5.8e-07]
["bitfinex","BTCUSD",1767517288502,0.01094846,91337.0,91333.0,5.8e-07]
["bitfinex","BTCUSD",1767517288917,0.0547436,91335.0,91333.0,5.8e-07]
["bitfinex","BTCUSD",1767517289114,0.04313712,91334.0,91333.0,5.8e-07]
["bitfinex","BTCUSD",1767517289994,0.09788124,91334.0,91333.0,5.8e-07]
["bitfinex","BTCUSD",1767517295851,0.09788124,91334.0,91323.0,0.00010837]
["bitfinex","BTCUSD",1767517295852,0.01094966,91327.0,91323.0,0.00010837]
["bitfinex","BTCUSD",1767517296070,3.27e-06,91325.0,91323.0,0.00010837]
["bitfinex","BTCUSD",1767517296272,3.32e-06,91324.0,91323.0,0.00010837]
["bitfinex","BTCUSD",1767517296449,0.05475344,91324.0,91323.0,0.00010837]
["bitfinex","BTCUSD",1767517296654,0.05410344,91324.0,91323.0,0.00010837]
["bitfinex","BTCUSD",1767517298313,0.09232606,91323.0,91318.0,0.04511941]
["bitfinex","BTCUSD",1767517298473,0.08232606,91323.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517299007,0.08232606,91323.0,91318.0,0.05612544]
["bitfinex","BTCUSD",1767517299369,0.08232606,91323.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517301018,0.0932762,91323.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517301247,0.08232606,91323.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517302206,0.01095038,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517302516,0.14802808,91323.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517303124,0.01095026,91322.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517303779,0.01095038,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517303988,0.06570162,91322.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517305191,0.01095026,91322.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517305756,0.01095038,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517306345,0.06570166,91322.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517306545,0.01095014,91323.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517306546,0.08232606,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517308012,0.14802851,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517308227,0.09327644,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517308676,0.08232606,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517309808,0.09327644,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517310009,0.08232606,91321.0,91318.0,0.0451747]
["bitfinex","BTCUSD",1767517319363,0.06500662,91321.0,91319.0,0.04511941]
["bitfinex","BTCUSD",1767517319569,0.0102881,91321.0,91319.0,0.04511941]
["bitfinex","BTCUSD",1767517319770,3.27e-06,91325.0,91319.0,0.05607003]
["bitfinex","BTCUSD",1767517320003,3.27e-06,91325.0,91319.0,0.04511941]
["bitfinex","BTCUSD",1767517320960,0.01095317,91325.0,91319.0,0.04511941]
["bitfinex","BTCUSD",1767517321173,0.06570292,91325.0,91319.0,0.04511941]
["bitfinex","BTCUSD",1767517321443,0.05475018,91324.0,91319.0,0.04412041]
["bitfinex","BTCUSD",1767517321647,0.05475078,91323.0,91318.0,5.529e-05]
["bitfinex","BTCUSD",1767517321846,0.01095026,91322.0,91315.0,0.02192]
["bitfinex","BTCUSD",1767517322024,0.06570208,91322.0,91315.0,0.02196352]
["bitfinex","BTCUSD",1767517322223,0.01095002,91324.0,91316.0,0.04989787]
["bitfinex","BTCUSD",1767517323030,0.01095317,91325.0,91316.0,0.06084885]
["bitfinex","BTCUSD",1767517323194,0.06570046,91324.0,91316.0,0.04989787]
["bitfinex","BTCUSD",1767517323400,0.06570107,91323.0,91316.0,0.04989787]
["bitfinex","BTCUSD",1767517323833,0.06570107,91323.0,91316.0,0.04985385]
["bitfinex","BTCUSD",1767517324247,0.01095014,91323.0,91316.0,0.04985385]
["bitfinex","BTCUSD",1767517324446,0.0657009,91323.0,91315.0,0.02196352]
["bitfinex","BTCUSD",1767517324649,0.0657009,91323.0,91316.0,0.04989787]
["bitfinex","BTCUSD",1767517324851,0.01095014,91323.0,91316.0,0.04980798]
["bitfinex","BTCUSD",1767517325014,0.01095038,91321.0,91316.0,0.04980798]
["bitfinex","BTCUSD",1767517325212,0.01095038,91321.0,91315.0,0.02196352]
["bitfinex","BTCUSD",1767517325213,0.0109505,91320.0,91315.0,0.02196352]
["bitfinex","BTCUSD",1767517325419,0.01095038,91321.0,91315.0,0.02196352]
["bitfinex","BTCUSD",1767517325839,0.06570229,91321.0,91320.0,0.00065057]
["bitfinex","BTCUSD",1767517326042,0.01095074,91318.0,91315.0,0.02196352]
["bitfinex","BTCUSD",1767517326221,0.07501266,91315.0,91312.0,0.0001518]
["bitfinex","BTCUSD",1767517326438,0.05452379,91313.0,91312.0,0.0001518]
["bitfinex","BTCUSD",1767517327025,0.05452379,91313.0,91312.0,6.193e-05]
["bitfinex","BTCUSD",1767517327623,0.2190079,91321.0,91306.0,0.01118255]
["bitfinex","BTCUSD",1767517327823,0.0109505,91320.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767517328028,0.06570277,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767517328225,0.05475154,91322.0,91320.0,0.00081928]
["bitfinex","BTCUSD",1767517328465,0.05475191,91321.0,91320.0,0.00077435]
["bitfinex","BTCUSD",1767517328619,0.06574825,91320.0,91311.0,0.04989787]
["bitfinex","BTCUSD",1767517328970,0.06574825,91320.0,91311.0,0.06084945]
["bitfinex","BTCUSD",1767517329588,0.06574825,91320.0,91311.0,0.04989787]
["bitfinex","BTCUSD",1767517330271,0.01095062,91319.0,91311.0,0.04989787]
["bitfinex","BTCUSD",1767517330656,0.01095074,91318.0,91311.0,0.04989787]
["bitfinex","BTCUSD",1767517330856,0.01095086,91317.0,91311.0,0.04989787]
["bitfinex","BTCUSD",1767517331038,0.06570456,91318.0,91311.0,0.04989787]
["bitfinex","BTCUSD",1767517331039,0.01095074,91318.0,91311.0,0.04985386]
["bitfinex","BTCUSD",1767517331243,0.01095062,91319.0,91311.0,0.04985386]
["bitfinex","BTCUSD",1767517331437,0.06570311,91320.0,91311.0,0.06080544]
["bitfinex","BTCUSD",1767517331641,0.06570311,91320.0,91306.0,0.01118255]
["bitfinex","BTCUSD",1767517331642,0.01095254,91303.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517331840,0.01095278,91301.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517332139,0.06571761,91300.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517332381,0.06571722,91301.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517332582,0.0109529,91300.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517332799,0.02190862,91300.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517333158,0.0109529,91300.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517333363,0.01095302,91299.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517333763,0.08747976,91298.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517334481,0.0984329,91298.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517334681,0.08747976,91298.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517335425,0.0984329,91298.0,91295.0,0.04989787]
["bitfinex","BTCUSD",1767517335978,0.05476691,91296.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517336282,0.0984329,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517336739,0.15319877,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517337102,0.15319865,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517338952,0.05476657,91297.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517339770,0.15319865,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517340333,0.08747976,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517340926,0.08648076,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517341125,0.07461957,91298.0,91295.0,0.04885486]
["bitfinex","BTCUSD",1767517342530,0.07461957,91298.0,91291.0,0.02192]
["bitfinex","BTCUSD",1767517342735,0.07461957,91298.0,91291.0,0.07181787]
["bitfinex","BTCUSD",1767517342883,0.08557271,91298.0,91291.0,0.07181787]
["bitfinex","BTCUSD",1767517343088,0.07461957,91298.0,91291.0,0.07181787]
["bitfinex","BTCUSD",1767517343720,0.08557271,91298.0,91291.0,0.07181787]
["bitfinex","BTCUSD",1767517343922,0.1403386,91298.0,91291.0,0.07181787]
["bitfinex","BTCUSD",1767517344368,0.06571986,91297.0,91291.0,0.07081887]
["bitfinex","BTCUSD",1767517344575,0.01095338,91296.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517344925,0.06571986,91297.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517345129,0.01095338,91296.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517345336,0.01095314,91298.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517345535,0.0657193,91298.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517345736,0.06571967,91297.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517346194,0.01095326,91297.0,91292.0,0.04989787]
["bitfinex","BTCUSD",1767517346351,0.01095326,91297.0,91292.0,0.05025925]
["bitfinex","BTCUSD",1767517346784,0.06571959,91297.0,91292.0,0.05025925]
["bitfinex","BTCUSD",1767517347083,0.07461957,91296.0,91292.0,0.05025925]
["bitfinex","BTCUSD",1767517351553,0.0109535,91295.0,91292.0,0.05025925]
["bitfinex","BTCUSD",1767517351764,0.14034037,91296.0,91292.0,0.05025925]
["bitfinex","BTCUSD",1767517352425,0.0109535,91295.0,91292.0,0.00036138]
["bitfinex","BTCUSD",1767517352822,0.01095374,91293.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767517353010,0.01095374,91293.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767517353519,0.01095362,91294.0,91293.0,0.00065056]
["bitfinex","BTCUSD",1767517353520,0.06572198,91294.0,91293.0,0.00065056]
["bitfinex","BTCUSD",1767517353745,0.01095374,91293.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767517353944,0.06572198,91294.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767517354111,0.01095374,91293.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767517354312,0.01095386,91292.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767517354513,0.06222924,91289.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767517354759,0.00745769,91289.0,91285.0,0.02201891]
["bitfinex","BTCUSD",1767517354961,0.0109541,91290.0,91286.0,0.04788225]
["bitfinex","BTCUSD",1767517355374,0.06572399,91291.0,91289.0,0.00065055]
["bitfinex","BTCUSD",1767517355575,0.01984937,91290.0,91289.0,0.00065055]
["bitfinex","BTCUSD",1767517356142,0.07461988,91290.0,91289.0,0.00065055]
["bitfinex","BTCUSD",1767517358108,0.01984937,91290.0,91289.0,0.00065055]
["bitfinex","BTCUSD",1767517358489,0.07461988,91290.0,91289.0,0.00065055]
["bitfinex","BTCUSD",1767517358706,0.07461988,91290.0,91289.0,0.0485328]
["bitfinex","BTCUSD",1767517359270,0.05477051,91290.0,91289.0,0.0485328]
["bitfinex","BTCUSD",1767517361107,0.01095422,91289.0,91285.0,0.02201891]
["bitfinex","BTCUSD",1767517361313,0.01095422,91289.0,91286.0,0.04788225]
["bitfinex","BTCUSD",1767517362245,0.0657255,91289.0,91286.0,0.04788225]
["bitfinex","BTCUSD",1767517362473,0.05477179,91288.0,91286.0,0.04788225]
["bitfinex","BTCUSD",1767517362630,0.06204499,91288.0,91285.0,9.891e-05]
["bitfinex","BTCUSD",1767517362814,0.01095434,91288.0,91285.0,9.891e-05]
["bitfinex","BTCUSD",1767517363896,0.05477234,91287.0,91285.0,9.891e-05]
["bitfinex","BTCUSD",1767517364055,0.05477234,91287.0,91285.0,5.398e-05]
["bitfinex","BTCUSD",1767517364658,0.05477291,91286.0,91285.0,5.398e-05]
["bitfinex","BTCUSD",1767517364859,0.05477291,91286.0,91285.0,9.8e-07]
["bitfinex","BTCUSD",1767517367885,0.05471991,91286.0,91285.0,9.8e-07]
["bitfinex","BTCUSD",1767517368187,0.05477234,91287.0,91285.0,9.8e-07]
["bitfinex","BTCUSD",1767517369454,0.06572612,91288.0,91285.0,9.8e-07]
["bitfinex","BTCUSD",1767517369649,0.00914051,91287.0,91285.0,9.8e-07]
["bitfinex","BTCUSD",1767517369871,0.01095446,91287.0,91278.0,0.05477768]
["bitfinex","BTCUSD",1767517370055,0.01095446,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767517370467,0.01095434,91288.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767517370678,0.01095446,91287.0,91273.0,0.18787764]
["bitfinex","BTCUSD",1767517370885,0.01095446,91287.0,91277.0,0.05477787]
["bitfinex","BTCUSD",1767517371085,0.01095446,91287.0,91280.0,0.04788225]
["bitfinex","BTCUSD",1767517375287,0.00010832,91288.0,91280.0,0.04788225]
["bitfinex","BTCUSD",1767517375472,0.05488006,91288.0,91280.0,0.04788225]
["bitfinex","BTCUSD",1767517376093,0.01106266,91288.0,91280.0,0.04788225]
["bitfinex","BTCUSD",1767517376232,0.01106266,91288.0,91280.0,0.05883755]
["bitfinex","BTCUSD",1767517376448,0.01095482,91284.0,91280.0,0.04688325]
["bitfinex","BTCUSD",1767517376871,0.06572764,91286.0,91280.0,0.04688325]
["bitfinex","BTCUSD",1767517377074,0.01095482,91284.0,91280.0,0.04688325]
["bitfinex","BTCUSD",1767517377305,0.06572871,91285.0,91280.0,0.04683832]
["bitfinex","BTCUSD",1767517377511,0.01095482,91284.0,91280.0,0.04683832]
["bitfinex","BTCUSD",1767517377858,0.06572871,91285.0,91280.0,0.04683832]
["bitfinex","BTCUSD",1767517378303,0.01095482,91284.0,91280.0,0.04683832]
["bitfinex","BTCUSD",1767517378431,0.06572871,91285.0,91280.0,0.04683832]
["bitfinex","BTCUSD",1767517379527,0.00010832,91288.0,91285.0,0.010999]
["bitfinex","BTCUSD",1767517379687,0.01106266,91288.0,91285.0,0.05888125]
["bitfinex","BTCUSD",1767517379848,0.01106266,91288.0,91285.0,0.05788225]
["bitfinex","BTCUSD",1767517380046,0.01106266,91288.0,91285.0,0.04788225]
["bitfinex","BTCUSD",1767517380487,0.05477247,91287.0,91285.0,0.04788225]
["bitfinex","BTCUSD",1767517380910,0.05477291,91286.0,91285.0,0.04788225]
["bitfinex","BTCUSD",1767517381125,0.05477231,91287.0,91285.0,0.04788225]
["bitfinex","BTCUSD",1767517381332,0.01106266,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767517381567,0.01106266,91288.0,91285.0,0.04788225]
["bitfinex","BTCUSD",1767517381793,0.00010832,91288.0,91285.0,0.04788225]
["bitfinex","BTCUSD",1767517382593,0.0109541,91290.0,91288.0,0.04776634]
["bitfinex","BTCUSD",1767517382797,0.0109541,91290.0,91288.0,0.04756816]
["bitfinex","BTCUSD",1767517382798,0.05477111,91289.0,91288.0,0.04756816]
["bitfinex","BTCUSD",1767517383200,0.05477111,91289.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517384608,0.06572533,91289.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517384780,0.06572619,91288.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517384979,0.06572619,91288.0,91281.0,0.04746015]
["bitfinex","BTCUSD",1767517385415,0.01095434,91288.0,91281.0,0.04746015]
["bitfinex","BTCUSD",1767517388293,0.06572533,91289.0,91281.0,0.04746015]
["bitfinex","BTCUSD",1767517388625,0.01095434,91288.0,91281.0,0.04746015]
["bitfinex","BTCUSD",1767517389868,0.02192,91291.0,91281.0,0.05841533]
["bitfinex","BTCUSD",1767517390049,0.03287398,91291.0,91289.0,0.04755002]
["bitfinex","BTCUSD",1767517390441,0.05477051,91290.0,91289.0,0.04755002]
["bitfinex","BTCUSD",1767517391169,0.08764438,91291.0,91289.0,0.04755002]
["bitfinex","BTCUSD",1767517391690,0.0657254,91289.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517391846,0.01095422,91289.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517393060,0.01095434,91288.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517393679,0.05477324,91286.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517393942,0.01095446,91287.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517394072,0.01095458,91286.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517394288,0.06572631,91288.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517395195,0.01095446,91287.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517395964,0.01089958,91287.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517396257,0.05477051,91290.0,91281.0,0.04755002]
["bitfinex","BTCUSD",1767517396465,0.0109541,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517396763,0.01095422,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517396919,0.01095422,91289.0,91280.0,0.06573143]
["bitfinex","BTCUSD",1767517397125,0.06572545,91289.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767517397621,0.01095422,91289.0,91280.0,0.06573131]
["bitfinex","BTCUSD",1767517397826,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767517398392,0.01095422,91289.0,91280.0,0.01086543]
["bitfinex","BTCUSD",1767517398594,0.06572508,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517398794,0.06572537,91289.0,91282.0,0.04755002]
["bitfinex","BTCUSD",1767517399285,0.01095434,91288.0,91282.0,0.04755002]
["bitfinex","BTCUSD",1767517399416,0.06572467,91290.0,91282.0,0.04755002]
["bitfinex","BTCUSD",1767517400086,0.0109541,91290.0,91282.0,0.05850508]
["bitfinex","BTCUSD",1767517400292,0.00133198,91289.0,91282.0,0.00962308]
["bitfinex","BTCUSD",1767517400939,0.0109541,91290.0,91282.0,0.00962308]
["bitfinex","BTCUSD",1767517401117,0.0109541,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517403786,0.01095422,91289.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517403989,0.0109541,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517404901,0.08764395,91291.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517405690,0.05477058,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517406419,0.0109541,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517407037,0.06572483,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517407315,0.03287398,91291.0,91283.0,0.05850496]
["bitfinex","BTCUSD",1767517407727,0.0109541,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517410462,0.08764406,91291.0,91283.0,0.05850496]
["bitfinex","BTCUSD",1767517411359,0.0109541,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517412081,0.06572496,91290.0,91283.0,0.04755002]
["bitfinex","BTCUSD",1767517412269,0.06572496,91290.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767517412566,0.0109541,91290.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767517412862,0.06572477,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517413063,0.06572569,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517413266,0.01095422,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517413878,0.01095434,91288.0,91280.0,0.06573133]
["bitfinex","BTCUSD",1767517414234,0.06572549,91289.0,91280.0,0.06573133]
["bitfinex","BTCUSD",1767517414458,0.06572549,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517415576,0.06572549,91289.0,91279.0,0.08765248]
["bitfinex","BTCUSD",1767517415577,0.01095482,91284.0,91279.0,0.02192]
["bitfinex","BTCUSD",1767517415891,0.05477471,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517416107,0.06572965,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517416310,0.05477471,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517416462,0.06572965,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517416800,0.01095494,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517417822,0.05477406,91285.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517418038,0.01095482,91284.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517418167,0.06572876,91285.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517418372,0.0109547,91285.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517418572,0.06572825,91285.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517419544,0.01095482,91284.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517419770,0.01095494,91283.0,91279.0,0.02192]
["bitfinex","BTCUSD",1767517419906,0.01095494,91283.0,91279.0,0.06764543]
["bitfinex","BTCUSD",1767517420111,0.01095506,91282.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517420307,0.01095494,91283.0,91279.0,0.02187599]
["bitfinex","BTCUSD",1767517420833,0.01095506,91282.0,91279.0,0.02187599]
["bitfinex","BTCUSD",1767517421020,0.06573012,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517421220,0.01095482,91284.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517421416,0.01095494,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517421778,0.06572978,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517422459,0.01095494,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517422606,0.06572952,91284.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517422967,0.01095494,91283.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517423118,0.06572952,91284.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517423318,0.06572952,91284.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767517423319,0.01095566,91277.0,91272.0,0.04576944]
["bitfinex","BTCUSD",1767517423542,0.01095518,91281.0,91272.0,0.05683402]
["bitfinex","BTCUSD",1767517423744,0.06573181,91280.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517424055,0.01095542,91279.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517424223,0.01095542,91279.0,91272.0,0.05683402]
["bitfinex","BTCUSD",1767517424424,0.06568687,91280.0,91279.0,0.04676844]
["bitfinex","BTCUSD",1767517424822,0.06568687,91280.0,91279.0,0.04576944]
["bitfinex","BTCUSD",1767517425226,0.01095566,91277.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517425427,0.01095578,91276.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517425846,0.06573484,91276.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517426570,0.06573561,91275.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517426743,0.05478071,91273.0,91272.0,0.04587776]
["bitfinex","BTCUSD",1767517427566,0.05478015,91274.0,91273.0,0.04676844]
["bitfinex","BTCUSD",1767517427771,0.06573544,91275.0,91273.0,0.04576944]
["bitfinex","BTCUSD",1767517427969,0.02192,91287.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767517428256,0.05477413,91284.0,91277.0,0.04576944]
["bitfinex","BTCUSD",1767517429081,0.05477352,91285.0,91277.0,0.04576944]
["bitfinex","BTCUSD",1767517429530,0.01095494,91283.0,91277.0,0.04576944]
["bitfinex","BTCUSD",1767517429808,0.02192,91288.0,91280.0,0.04576944]
["bitfinex","BTCUSD",1767517430029,0.03287434,91288.0,91284.0,0.04576944]
["bitfinex","BTCUSD",1767517430602,0.02192,91288.0,91284.0,0.04576944]
["bitfinex","BTCUSD",1767517430807,0.08764393,91291.0,91284.0,0.04576944]
["bitfinex","BTCUSD",1767517431020,0.0109541,91290.0,91284.0,0.04576944]
["bitfinex","BTCUSD",1767517431218,0.01095422,91289.0,91284.0,0.04576944]
["bitfinex","BTCUSD",1767517431706,0.0109541,91290.0,91284.0,0.04576944]
["bitfinex","BTCUSD",1767517431903,0.0109541,91290.0,91284.0,0.04548415]
["bitfinex","BTCUSD",1767517432250,0.08764393,91291.0,91284.0,0.04548415]
["bitfinex","BTCUSD",1767517432747,0.03287374,91293.0,91287.0,0.04576944]
["bitfinex","BTCUSD",1767517432895,0.02192,91293.0,91287.0,0.04576944]
["bitfinex","BTCUSD",1767517433106,0.03287374,91293.0,91287.0,0.04576944]
["bitfinex","BTCUSD",1767517433306,0.02192,91293.0,91287.0,0.04576944]
["bitfinex","BTCUSD",1767517434388,0.01192,91293.0,91287.0,0.0567239]
["bitfinex","BTCUSD",1767517434978,0.01192,91293.0,91289.0,0.04576944]
["bitfinex","BTCUSD",1767517437850,0.01192,91293.0,91289.0,0.04548416]
["bitfinex","BTCUSD",1767517438592,0.02287374,91293.0,91289.0,0.04548416]
["bitfinex","BTCUSD",1767517438768,0.02287374,91293.0,91285.0,0.06572818]
["bitfinex","BTCUSD",1767517438970,0.01192,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517439294,0.02287374,91293.0,91286.0,0.05672402]
["bitfinex","BTCUSD",1767517439497,0.02287374,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517439701,0.02287374,91293.0,91286.0,0.05672402]
["bitfinex","BTCUSD",1767517440904,0.01095386,91292.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517441473,0.01095398,91291.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517442068,0.06572337,91292.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517442276,0.07764245,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517442893,0.02287374,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517443410,0.01095386,91292.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517444374,0.07764251,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517444375,0.02287374,91293.0,91286.0,0.05672402]
["bitfinex","BTCUSD",1767517444762,0.02287374,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517445190,0.07764253,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517445418,0.01095386,91292.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517445576,0.01095398,91291.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517445768,0.06572327,91292.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517445986,0.07764253,91293.0,91286.0,0.04576944]
["bitfinex","BTCUSD",1767517447658,0.08917852,91293.0,91285.0,0.06572817]
["bitfinex","BTCUSD",1767517447935,0.07764253,91293.0,91285.0,0.06572817]
["bitfinex","BTCUSD",1767517448437,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517449022,0.07764253,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517449202,0.01,91285.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517450455,0.01,91285.0,91281.0,0.06745335]
["bitfinex","BTCUSD",1767517451495,0.01,91285.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517451700,0.01095446,91287.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517451920,0.06572636,91289.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517452125,0.01095434,91288.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517452834,0.06572618,91288.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517453553,0.06572618,91288.0,91281.0,0.03287518]
["bitfinex","BTCUSD",1767517453755,0.01095446,91287.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517454596,0.01095458,91286.0,91281.0,0.06745335]
["bitfinex","BTCUSD",1767517454800,0.0657269,91287.0,91281.0,0.06745335]
["bitfinex","BTCUSD",1767517454960,0.01095458,91286.0,91281.0,0.06745335]
["bitfinex","BTCUSD",1767517455157,0.01088588,91286.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517456072,0.06565884,91286.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517456247,0.06572607,91288.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517457571,0.05477251,91287.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517457756,0.06572697,91287.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517458366,0.01095446,91287.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517458568,0.06572607,91288.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517459111,0.01095446,91287.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517459328,0.0657268,91287.0,91282.0,0.04553335]
["bitfinex","BTCUSD",1767517459552,0.0657268,91287.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517460394,0.0657268,91287.0,91281.0,0.06745335]
["bitfinex","BTCUSD",1767517460594,0.0547752,91283.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517460791,0.05477531,91282.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517461199,0.0547752,91283.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767517461934,0.0547752,91283.0,91281.0,0.01003218]
["bitfinex","BTCUSD",1767517462340,0.06572932,91284.0,91281.0,0.01003218]
["bitfinex","BTCUSD",1767517462532,0.06572932,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767517462722,0.01095482,91284.0,91281.0,0.05556553]
["bitfinex","BTCUSD",1767517462922,0.06572826,91285.0,91281.0,0.05556553]
["bitfinex","BTCUSD",1767517463587,0.06572826,91285.0,91281.0,0.01003218]
["bitfinex","BTCUSD",1767517463728,0.01095458,91286.0,91279.0,0.01041619]
["bitfinex","BTCUSD",1767517463950,0.06572605,91288.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767517464149,0.05477231,91287.0,91286.0,1e-08]
["bitfinex","BTCUSD",1767517464352,0.06572677,91287.0,91279.0,0.02137161]
["bitfinex","BTCUSD",1767517464550,0.06572605,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767517465021,0.01095446,91287.0,91279.0,0.02137161]
["bitfinex","BTCUSD",1767517465215,0.06572681,91287.0,91280.0,0.04553335]
["bitfinex","BTCUSD",1767517465439,0.06572605,91288.0,91280.0,0.05648865]
["bitfinex","BTCUSD",1767517465921,0.01095446,91287.0,91280.0,0.05648865]
["bitfinex","BTCUSD",1767517466325,0.06572605,91288.0,91280.0,0.05648865]
["bitfinex","BTCUSD",1767517467139,0.06572605,91288.0,91281.0,0.05648853]
["bitfinex","BTCUSD",1767517467376,0.06572605,91288.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517468043,0.01095446,91287.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517468695,0.06572605,91288.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517469041,0.06572605,91288.0,91281.0,0.05648853]
["bitfinex","BTCUSD",1767517469331,0.06572605,91288.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517469538,0.06572605,91288.0,91281.0,0.05648853]
["bitfinex","BTCUSD",1767517470321,0.06572605,91288.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517471144,0.01095446,91287.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517471399,0.01090952,91287.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517471940,0.06568187,91287.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517472148,0.01095458,91286.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517472627,0.0109547,91285.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517472821,0.06572757,91286.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517473080,0.01095458,91286.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517473574,0.06568187,91287.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517474244,0.01090952,91287.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517474974,0.06572609,91288.0,91281.0,0.04553335]
["bitfinex","BTCUSD",1767517476651,0.01095434,91288.0,91282.0,0.04605957]
["bitfinex","BTCUSD",1767517476851,0.01095434,91288.0,91282.0,0.03963896]
["bitfinex","BTCUSD",1767517477052,0.06572613,91288.0,91282.0,0.03963896]
["bitfinex","BTCUSD",1767517477255,0.07764249,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517477463,0.07764249,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517478166,0.01192,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517478691,0.07764257,91293.0,91285.0,0.06572798]
["bitfinex","BTCUSD",1767517479004,0.06572344,91292.0,91284.0,0.06572891]
["bitfinex","BTCUSD",1767517479128,0.06572344,91292.0,91284.0,0.06572879]
["bitfinex","BTCUSD",1767517480154,0.065724,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517480486,0.065724,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517480624,0.065724,91291.0,91283.0,0.06572949]
["bitfinex","BTCUSD",1767517481242,0.06572486,91290.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767517481925,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517482134,0.06572405,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517482823,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517483003,0.07764256,91293.0,91285.0,0.06572813]
["bitfinex","BTCUSD",1767517483207,0.07764256,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517483750,0.01095398,91291.0,91284.0,0.06572866]
["bitfinex","BTCUSD",1767517484145,0.06572321,91292.0,91284.0,0.06572866]
["bitfinex","BTCUSD",1767517484327,0.01095398,91291.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767517484531,0.06572321,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517485029,0.06572321,91292.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767517485233,0.01095398,91291.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767517485433,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517485981,0.01095398,91291.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767517486167,0.0657241,91291.0,91283.0,0.06572846]
["bitfinex","BTCUSD",1767517486366,0.0657241,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517486969,0.0109541,91290.0,91283.0,0.06572947]
["bitfinex","BTCUSD",1767517487597,0.06572461,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517487951,0.0109541,91290.0,91283.0,0.06572951]
["bitfinex","BTCUSD",1767517489103,0.0657241,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517489307,0.0657241,91291.0,91283.0,0.06572951]
["bitfinex","BTCUSD",1767517489801,0.06572487,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517490007,0.06572563,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517490235,0.06572563,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517490446,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517490639,0.01095446,91287.0,91280.0,0.04605957]
["bitfinex","BTCUSD",1767517490777,0.01095434,91288.0,91280.0,0.11179129]
["bitfinex","BTCUSD",1767517490980,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517491189,0.06572565,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517491416,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517491609,0.06572565,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517491881,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517492213,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517492646,0.06572565,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517492834,0.06572463,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517493038,0.01095422,91289.0,91281.0,0.06573097]
["bitfinex","BTCUSD",1767517493237,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517493458,0.01095434,91288.0,91281.0,0.06573075]
["bitfinex","BTCUSD",1767517494203,0.06572582,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517494689,0.0657264,91288.0,91280.0,0.1584076]
["bitfinex","BTCUSD",1767517494896,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517495110,0.01095446,91287.0,91280.0,0.2241389]
["bitfinex","BTCUSD",1767517495291,0.06572619,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517495506,0.0109541,91290.0,91282.0,0.10083428]
["bitfinex","BTCUSD",1767517495870,0.06572503,91290.0,91282.0,0.11178934]
["bitfinex","BTCUSD",1767517496073,0.06572503,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517496589,0.0109541,91290.0,91283.0,0.06572962]
["bitfinex","BTCUSD",1767517496904,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517497103,0.0109541,91290.0,91283.0,0.06572962]
["bitfinex","BTCUSD",1767517497794,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517497955,0.06572497,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517498160,0.07764349,91293.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517498403,0.02287374,91293.0,91286.0,0.05701415]
["bitfinex","BTCUSD",1767517498783,0.01095386,91292.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517498993,0.0776426,91293.0,91286.0,0.05701415]
["bitfinex","BTCUSD",1767517499201,0.01095386,91292.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517499464,0.0776426,91293.0,91286.0,0.05701415]
["bitfinex","BTCUSD",1767517500197,0.0776426,91293.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517500402,0.0776426,91293.0,91286.0,0.05701415]
["bitfinex","BTCUSD",1767517500622,0.05476935,91292.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517500781,0.01095386,91292.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517500990,0.01095398,91291.0,91286.0,0.04605957]
["bitfinex","BTCUSD",1767517501448,0.000999,91286.0,91283.0,0.06016679]
["bitfinex","BTCUSD",1767517501660,0.000999,91286.0,91283.0,0.04921185]
["bitfinex","BTCUSD",1767517501849,0.000999,91286.0,91283.0,0.06016679]
["bitfinex","BTCUSD",1767517502005,0.06572462,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517502006,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517502433,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517502647,0.06572465,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517502903,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517503846,0.06572554,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517504855,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517505654,0.06572465,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517505801,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517506377,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517506884,0.0657247,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517507086,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517507275,0.0109541,91290.0,91284.0,0.06016667]
["bitfinex","BTCUSD",1767517507630,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517507835,0.01088551,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517508036,0.06572473,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517508859,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517509060,0.06572473,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517509260,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517510394,0.06572465,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517510602,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517511122,0.0657247,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517511291,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517512493,0.0657241,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517512702,0.06572467,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517512896,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517513213,0.01095398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517513364,0.0109541,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517513596,0.01095422,91289.0,91282.0,0.06572994]
["bitfinex","BTCUSD",1767517513972,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517514177,0.06572487,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517514630,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517514836,0.06572432,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517514997,0.06572432,91291.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767517515202,0.01095398,91291.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767517515421,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517515932,0.01095398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517516249,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517516655,0.01095422,91289.0,91282.0,0.06016691]
["bitfinex","BTCUSD",1767517517069,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517517229,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517517567,0.06572399,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517517940,0.0109541,91290.0,91283.0,0.0657293]
["bitfinex","BTCUSD",1767517518510,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517518920,0.0109541,91290.0,91283.0,0.0657293]
["bitfinex","BTCUSD",1767517519215,0.06572462,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517519554,0.06565591,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517519899,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517520180,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517520384,0.06567898,91291.0,91284.0,0.06572865]
["bitfinex","BTCUSD",1767517520568,0.0109541,91290.0,91283.0,0.06572907]
["bitfinex","BTCUSD",1767517520786,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517521576,0.06567898,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517521764,0.0657248,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517521967,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517522222,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517523292,0.05477008,91291.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767517523790,0.06572406,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517524302,0.06572406,91291.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767517524303,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517524470,0.06572389,91291.0,91284.0,0.06572884]
["bitfinex","BTCUSD",1767517525013,0.0109541,91290.0,91283.0,0.06572949]
["bitfinex","BTCUSD",1767517525332,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517526025,0.01095422,91289.0,91283.0,0.06572949]
["bitfinex","BTCUSD",1767517526270,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517526461,0.06572482,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517526632,0.06572478,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517527035,0.06572478,91290.0,91282.0,0.06573021]
["bitfinex","BTCUSD",1767517527438,0.06572476,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517527638,0.06572391,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517527854,0.06572391,91291.0,91284.0,0.05477404]
["bitfinex","BTCUSD",1767517528033,0.06572463,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517528234,0.06572463,91290.0,91283.0,0.06016679]
["bitfinex","BTCUSD",1767517528440,0.06572463,91290.0,91283.0,0.11494137]
["bitfinex","BTCUSD",1767517528622,0.01095422,91289.0,91283.0,0.04921185]
["bitfinex","BTCUSD",1767517528805,0.06572463,91290.0,91283.0,0.11485049]
["bitfinex","BTCUSD",1767517529354,0.06572463,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517530762,0.0109541,91290.0,91284.0,0.06016667]
["bitfinex","BTCUSD",1767517530967,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517530968,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517531130,0.0657247,91290.0,91284.0,0.06016667]
["bitfinex","BTCUSD",1767517531353,0.06572404,91291.0,91284.0,0.06016667]
["bitfinex","BTCUSD",1767517531557,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517532517,0.01095422,91289.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517532918,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517533086,0.0657247,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517533459,0.0109541,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517533664,0.06572478,91290.0,91284.0,0.04921185]
["bitfinex","BTCUSD",1767517534265,0.0109541,91290.0,91284.0,0.06016667]
["bitfinex","BTCUSD",1767517535015,0.06572404,91291.0,91284.0,0.06016667]
["bitfinex","BTCUSD",1767517535358,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517535863,0.06572399,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517536113,0.06572399,91291.0,91284.0,0.06572884]
["bitfinex","BTCUSD",1767517536834,0.01095422,91289.0,91283.0,0.06572911]
["bitfinex","BTCUSD",1767517537039,0.06572476,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517537198,0.06572399,91291.0,91284.0,0.06572886]
["bitfinex","BTCUSD",1767517537617,0.0109541,91290.0,91284.0,0.06572886]
["bitfinex","BTCUSD",1767517537798,0.06572399,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517538583,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517538858,0.01095398,91291.0,91284.0,0.06572845]
["bitfinex","BTCUSD",1767517538859,0.0657239,91291.0,91284.0,0.06572845]
["bitfinex","BTCUSD",1767517539218,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517539424,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517539745,0.0109541,91290.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767517539956,0.06572395,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517540112,0.01192,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517540113,0.07764344,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517540313,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517540538,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517540712,0.07764261,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517541371,0.07764261,91293.0,91286.0,0.06572738]
["bitfinex","BTCUSD",1767517541753,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517542468,0.07764261,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517542664,0.06572356,91292.0,91284.0,0.06572789]
["bitfinex","BTCUSD",1767517543010,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517543637,0.01090904,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517543842,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517545550,0.01088527,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517546407,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767517546989,0.06572318,91292.0,91285.0,0.06572818]
["bitfinex","BTCUSD",1767517547839,0.06572405,91291.0,91284.0,0.06568388]
["bitfinex","BTCUSD",1767517548361,0.06572405,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517548718,0.06572405,91291.0,91283.0,0.06572949]
["bitfinex","BTCUSD",1767517548719,0.06572489,91290.0,91283.0,0.06572949]
["bitfinex","BTCUSD",1767517548931,0.01095422,91289.0,91283.0,0.06572949]
["bitfinex","BTCUSD",1767517549629,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517549834,0.06572405,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517550578,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517551774,0.0109541,91290.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767517551942,0.06572389,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517552141,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517552337,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517552690,0.06572408,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767517552878,0.000999,91285.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517553037,0.000999,91285.0,91282.0,0.05880241]
["bitfinex","BTCUSD",1767517553244,0.01095422,91289.0,91282.0,0.11357748]
["bitfinex","BTCUSD",1767517553788,0.06572539,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517554087,0.01095434,91288.0,91282.0,0.11357748]
["bitfinex","BTCUSD",1767517554443,0.06572539,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517554687,0.01095434,91288.0,91282.0,0.11357748]
["bitfinex","BTCUSD",1767517555256,0.06572539,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517555778,0.06568045,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517556845,0.01090928,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517557736,0.06572506,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517557882,0.01095422,91289.0,91283.0,0.06572946]
["bitfinex","BTCUSD",1767517558430,0.06572533,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517558791,0.06572506,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517558996,0.0657258,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517559202,0.06572474,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767517559425,0.06572474,91290.0,91283.0,0.06572953]
["bitfinex","BTCUSD",1767517559603,0.01095422,91289.0,91283.0,0.06572953]
["bitfinex","BTCUSD",1767517559950,0.05606178,91289.0,91282.0,0.02738211]
["bitfinex","BTCUSD",1767517560173,0.01095434,91288.0,91282.0,0.02738211]
["bitfinex","BTCUSD",1767517560451,0.01095434,91288.0,91281.0,0.05477586]
["bitfinex","BTCUSD",1767517560452,0.01095446,91287.0,91281.0,0.06573104]
["bitfinex","BTCUSD",1767517560600,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767517560804,0.06572614,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767517561263,0.06572537,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767517561556,0.01095434,91288.0,91283.0,0.06062838]
["bitfinex","BTCUSD",1767517561765,0.06572537,91289.0,91283.0,0.06062838]
["bitfinex","BTCUSD",1767517562370,0.06572631,91288.0,91283.0,0.04967344]
["bitfinex","BTCUSD",1767517562870,0.06572609,91288.0,91283.0,0.04967344]
["bitfinex","BTCUSD",1767517563066,0.06572537,91289.0,91283.0,0.06062838]
["bitfinex","BTCUSD",1767517563235,0.01095434,91288.0,91283.0,0.04967344]
["bitfinex","BTCUSD",1767517563677,0.06572536,91289.0,91283.0,0.04967344]
["bitfinex","BTCUSD",1767517563836,0.06572637,91288.0,91283.0,0.04967344]
["bitfinex","BTCUSD",1767517564023,0.06572553,91289.0,91283.0,0.06062838]
["bitfinex","BTCUSD",1767517564225,0.01095434,91288.0,91283.0,0.04967344]
["bitfinex","BTCUSD",1767517564751,0.000999,91283.0,91280.0,0.08253432]
["bitfinex","BTCUSD",1767517564956,0.01191244,91283.0,91280.0,0.03286088]
["bitfinex","BTCUSD",1767517565159,3.56e-06,91282.0,91280.0,0.03286088]
["bitfinex","BTCUSD",1767517565364,3.56e-06,91282.0,91272.0,0.00010832]
["bitfinex","BTCUSD",1767517565365,0.05478071,91273.0,91272.0,0.00010832]
["bitfinex","BTCUSD",1767517565568,0.0109559,91275.0,91272.0,0.00010832]
["bitfinex","BTCUSD",1767517565768,0.01095686,91267.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767517565953,0.01091191,91267.0,91258.0,0.00038236]
["bitfinex","BTCUSD",1767517566153,0.01091191,91267.0,91240.0,0.15855882]
["bitfinex","BTCUSD",1767517566154,0.01095794,91258.0,91255.0,0.08254934]
["bitfinex","BTCUSD",1767517566380,0.0109577,91260.0,91255.0,0.07159344]
["bitfinex","BTCUSD",1767517566579,0.01095758,91261.0,91255.0,0.07159344]
["bitfinex","BTCUSD",1767517566908,0.01095758,91261.0,91258.0,0.00065055]
["bitfinex","BTCUSD",1767517567240,0.01095746,91262.0,91258.0,0.00065055]
["bitfinex","BTCUSD",1767517567440,0.01095758,91261.0,91258.0,0.00065055]
["bitfinex","BTCUSD",1767517567698,0.06574481,91262.0,91258.0,0.00065055]
["bitfinex","BTCUSD",1767517567879,0.0657456,91261.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517568276,0.01095746,91262.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517568960,0.01144135,91263.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517569161,0.00048401,91263.0,91258.0,0.01095849]
["bitfinex","BTCUSD",1767517569370,0.01144135,91263.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517569770,0.01095746,91262.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517570870,0.06622813,91263.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517571038,0.01144135,91263.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517571710,0.01095746,91262.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517571932,0.06622811,91263.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517572104,0.05455286,91262.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517572910,0.06551032,91262.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517573128,0.01095758,91261.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517573327,0.05478911,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517573527,0.01095758,91261.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517575220,0.05478906,91260.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517576205,0.05478911,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517576544,0.05455286,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517577399,0.10934197,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517578871,0.05379486,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517579066,0.10858397,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517580268,0.05379486,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517580450,0.10858397,91259.0,91258.0,5.5e-07]
["bitfinex","BTCUSD",1767517582428,0.05479416,91251.0,91246.0,0.07159344]
["bitfinex","BTCUSD",1767517582566,0.01095878,91251.0,91246.0,0.07159344]
["bitfinex","BTCUSD",1767517582770,0.0109589,91250.0,91246.0,0.07159344]
["bitfinex","BTCUSD",1767517582989,0.06575281,91251.0,91246.0,0.07159344]
["bitfinex","BTCUSD",1767517583192,0.01095878,91251.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767517583392,0.0109589,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767517583599,0.01095878,91251.0,91246.0,0.07159344]
["bitfinex","BTCUSD",1767517583804,0.0109589,91250.0,91247.0,0.04967344]
["bitfinex","BTCUSD",1767517584329,0.06575396,91250.0,91247.0,0.04967344]
["bitfinex","BTCUSD",1767517584780,0.01095902,91249.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767517584909,0.05479601,91248.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767517585257,0.05479937,91247.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767517585481,3.05e-06,91247.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767517586009,3.05e-06,91247.0,91246.0,0.02202836]
["bitfinex","BTCUSD",1767517586218,0.05479937,91247.0,91246.0,0.02202836]
["bitfinex","BTCUSD",1767517586559,3.05e-06,91247.0,91246.0,0.02102936]
["bitfinex","BTCUSD",1767517586909,0.01095974,91243.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517587112,3.36e-06,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767517587361,3.37e-06,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767517587777,3.37e-06,91244.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517587920,0.01096289,91244.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517588317,0.01095974,91243.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517588534,0.01096346,91243.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517588826,3.53e-06,91241.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517589220,0.05480345,91241.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767517589680,0.05480345,91241.0,91228.0,0.06063498]
["bitfinex","BTCUSD",1767517589681,0.0109607,91235.0,91228.0,0.06063498]
["bitfinex","BTCUSD",1767517589883,0.01096046,91237.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767517590379,0.01096046,91237.0,91231.0,0.04644159]
["bitfinex","BTCUSD",1767517590587,0.01096034,91238.0,91231.0,0.04644159]
["bitfinex","BTCUSD",1767517591135,0.01096022,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767517591343,0.01096034,91238.0,91232.0,0.04644159]
["bitfinex","BTCUSD",1767517591543,0.0657616,91239.0,91232.0,0.04644159]
["bitfinex","BTCUSD",1767517591752,0.01096034,91238.0,91232.0,0.04644159]
["bitfinex","BTCUSD",1767517591960,0.01096046,91237.0,91232.0,0.04644159]
["bitfinex","BTCUSD",1767517592159,0.01096058,91236.0,91232.0,0.04644159]
["bitfinex","BTCUSD",1767517592403,0.0109607,91235.0,91227.0,0.11221104]
["bitfinex","BTCUSD",1767517592579,0.01096082,91234.0,91227.0,0.08768992]
["bitfinex","BTCUSD",1767517592920,0.06576353,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767517593323,0.06576352,91236.0,91228.0,0.08768705]
["bitfinex","BTCUSD",1767517593532,0.0109607,91235.0,91228.0,0.03287943]
["bitfinex","BTCUSD",1767517593732,0.0109607,91235.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517593733,0.06576791,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517593962,0.01096094,91233.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767517594079,0.01096118,91231.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517594518,0.06576736,91231.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517594722,0.06576783,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517594919,0.01096118,91231.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767517595105,0.01096118,91231.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517595406,0.06576696,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517595690,0.01096106,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517596502,0.01096094,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517596909,0.01096106,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517597134,0.01096094,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517597313,0.06576569,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517597519,0.01096106,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517597753,0.0657657,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517597930,0.06576612,91234.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517598131,0.01096094,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517598315,0.06576503,91234.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517598519,0.01096094,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517598854,0.01089222,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517599203,0.01096106,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517599654,0.06576655,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517599837,0.01089222,91233.0,91227.0,0.03288166]
["bitfinex","BTCUSD",1767517600044,0.01089222,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517600225,0.01096106,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517600434,0.06569716,91233.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517601053,0.06576645,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517601457,0.05480768,91229.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767517601682,0.05480768,91229.0,91228.0,0.04842696]
["bitfinex","BTCUSD",1767517601683,0.05187146,91229.0,91228.0,0.04842696]
["bitfinex","BTCUSD",1767517601860,0.0657679,91230.0,91228.0,0.04842696]
["bitfinex","BTCUSD",1767517602023,0.05480713,91229.0,91228.0,0.04842696]
["bitfinex","BTCUSD",1767517602568,0.01096166,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517602768,0.06577026,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517603417,0.01096142,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517603612,0.0109613,91230.0,91227.0,0.000999]
["bitfinex","BTCUSD",1767517603817,0.01096118,91231.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517604056,0.05480702,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517604218,0.01091647,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517604417,0.06572365,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517604910,0.06576832,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517605234,0.0109613,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517605437,0.01096142,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517605777,0.06570008,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517606135,0.05480787,91228.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517606365,0.05480833,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767517607641,0.0109619,91225.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517607842,0.0109619,91225.0,91223.0,0.07034696]
["bitfinex","BTCUSD",1767517608022,0.0109619,91225.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517608961,0.01096178,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767517609080,0.06577041,91228.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767517609608,0.06577041,91228.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517609609,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517610021,0.06577041,91228.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517610217,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517610418,0.06576983,91228.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517610620,0.06577073,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517612151,0.01096178,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517612351,0.06577121,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517612493,0.00996278,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517613043,0.06477173,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517613338,0.00996278,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517613537,0.06577046,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517613856,0.06577089,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517614044,0.06577116,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517614413,0.06577002,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517614414,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517614634,0.05480969,91225.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517614815,0.06577085,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517615240,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517615441,0.0657698,91228.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517615838,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517616767,0.01096178,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517616918,0.05480963,91225.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517617117,0.05474091,91225.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517617365,0.05481013,91224.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767517617609,0.05481013,91224.0,91223.0,0.020921]
["bitfinex","BTCUSD",1767517617755,0.05474091,91225.0,91223.0,0.020921]
["bitfinex","BTCUSD",1767517617925,0.05481013,91224.0,91223.0,0.020921]
["bitfinex","BTCUSD",1767517618129,0.01096286,91217.0,91210.0,0.00023073]
["bitfinex","BTCUSD",1767517618457,0.01096238,91221.0,91216.0,0.020921]
["bitfinex","BTCUSD",1767517618458,0.06577486,91221.0,91216.0,0.020921]
["bitfinex","BTCUSD",1767517618629,0.06577486,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767517618832,0.0109625,91220.0,91214.0,0.04745676]
["bitfinex","BTCUSD",1767517619030,0.06577486,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767517619292,0.06577486,91221.0,91215.0,0.04745676]
["bitfinex","BTCUSD",1767517619465,0.06577362,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767517619466,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767517619669,0.01096238,91221.0,91215.0,0.04745676]
["bitfinex","BTCUSD",1767517619881,0.06577454,91221.0,91215.0,0.04745676]
["bitfinex","BTCUSD",1767517620282,0.0109625,91220.0,91215.0,0.04745676]
["bitfinex","BTCUSD",1767517620457,0.01096262,91219.0,91215.0,0.04745676]
["bitfinex","BTCUSD",1767517620880,0.01096262,91219.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767517621107,0.06577435,91221.0,91213.0,0.03288334]
["bitfinex","BTCUSD",1767517621287,0.06577475,91221.0,91213.0,0.08769959]
["bitfinex","BTCUSD",1767517621490,0.06577523,91220.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767517621685,0.06577523,91220.0,91212.0,0.00036202]
["bitfinex","BTCUSD",1767517621686,0.11238866,91217.0,91212.0,0.00036202]
["bitfinex","BTCUSD",1767517621924,0.01096274,91218.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767517622116,0.06577584,91219.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767517622317,0.01096274,91218.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767517622517,0.01096286,91217.0,91214.0,0.02192]
["bitfinex","BTCUSD",1767517622720,0.05757386,91217.0,91214.0,0.020921]
["bitfinex","BTCUSD",1767517623123,0.05481554,91215.0,91214.0,0.020921]
["bitfinex","BTCUSD",1767517623786,0.03289674,91213.0,91212.0,0.00036202]
["bitfinex","BTCUSD",1767517623919,0.0221169,91213.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517624274,3.37e-06,91213.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517624826,0.0109631,91215.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517625029,0.0657773,91217.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517625231,0.01096262,91219.0,91212.0,0.03324548]
["bitfinex","BTCUSD",1767517625432,0.01096262,91219.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517625627,0.01096274,91218.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517625854,0.06577656,91218.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517626032,0.01096286,91217.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517626240,0.06577591,91219.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517626443,0.01096274,91218.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517627033,0.01096298,91216.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517627818,0.000999,91213.0,91212.0,0.0699966]
["bitfinex","BTCUSD",1767517628164,0.01096274,91218.0,91212.0,0.0699966]
["bitfinex","BTCUSD",1767517628403,0.06577579,91219.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517628612,0.01096274,91218.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517629330,0.01096286,91217.0,91213.0,0.04771458]
["bitfinex","BTCUSD",1767517629490,0.06577844,91216.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517629690,0.05481616,91214.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517630105,0.0109631,91215.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517630284,0.0101415,91215.0,91212.0,0.02228202]
["bitfinex","BTCUSD",1767517630487,0.00963798,91212.0,91210.0,0.00023073]
["bitfinex","BTCUSD",1767517630708,0.00963798,91212.0,91210.0,0.04803655]
["bitfinex","BTCUSD",1767517630915,0.05481794,91211.0,91210.0,0.00032197]
["bitfinex","BTCUSD",1767517631388,0.05481794,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1767517631980,0.05481785,91212.0,91207.0,0.06963458]
["bitfinex","BTCUSD",1767517631981,0.05481915,91209.0,91207.0,0.06963458]
["bitfinex","BTCUSD",1767517632341,0.05481915,91209.0,91208.0,0.02192]
["bitfinex","BTCUSD",1767517633161,0.06578414,91208.0,91204.0,0.04771458]
["bitfinex","BTCUSD",1767517633342,0.01096407,91207.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767517633544,0.0754221,91208.0,91205.0,0.06963458]
["bitfinex","BTCUSD",1767517633706,0.05482215,91204.0,91203.0,0.0001518]
["bitfinex","BTCUSD",1767517633907,0.05377819,91204.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517635378,0.01096419,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517635705,0.01096419,91206.0,91204.0,0.00036203]
["bitfinex","BTCUSD",1767517636228,0.01096419,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517636842,0.06578534,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517637176,0.01096419,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517637389,0.06578524,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517638894,0.01096419,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517639095,0.06578564,91206.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517639301,0.05482171,91205.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517640197,0.05482215,91204.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767517640612,0.06446086,91203.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517641127,0.01096467,91202.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517641488,0.05482448,91201.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517642473,0.05482409,91201.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517642638,0.05482456,91200.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517642846,0.06578764,91203.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517643047,0.01096467,91202.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517643257,0.06578824,91202.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517644107,0.01096455,91203.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517644303,0.06578822,91202.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517645158,0.06578732,91203.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517645478,0.01096467,91202.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517645826,0.0657882,91202.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767517646033,0.05482709,91196.0,91185.0,0.0001518]
["bitfinex","BTCUSD",1767517646255,0.23021135,91221.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517646446,0.01144736,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517646645,0.01144736,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767517647004,0.01144736,91215.0,91207.0,0.06578429]
["bitfinex","BTCUSD",1767517647005,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517647174,0.06626312,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517647499,0.01096322,91214.0,91207.0,0.06578405]
["bitfinex","BTCUSD",1767517647655,0.00996422,91214.0,91207.0,0.06578405]
["bitfinex","BTCUSD",1767517648008,0.06478045,91214.0,91206.0,0.06578402]
["bitfinex","BTCUSD",1767517648140,0.06478045,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517648342,0.00048426,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517648709,0.01144736,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517648851,0.06626339,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517649058,0.06577946,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767517649249,0.06577946,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767517649250,0.01096334,91213.0,91206.0,0.06578489]
["bitfinex","BTCUSD",1767517649453,0.06578011,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767517649972,0.00048426,91215.0,91213.0,0.00999999]
["bitfinex","BTCUSD",1767517650197,0.06577328,91224.0,91217.0,0.04971148]
["bitfinex","BTCUSD",1767517650355,0.01132401,91224.0,91217.0,0.04971148]
["bitfinex","BTCUSD",1767517650561,0.01096214,91223.0,91217.0,0.04962157]
["bitfinex","BTCUSD",1767517650962,0.01096094,91233.0,91224.0,0.04971148]
["bitfinex","BTCUSD",1767517651187,0.01102045,91233.0,91224.0,0.04962158]
["bitfinex","BTCUSD",1767517651395,5.951e-05,91233.0,91225.0,0.06577099]
["bitfinex","BTCUSD",1767517651572,5.951e-05,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767517651896,5.951e-05,91233.0,91226.0,0.04971148]
["bitfinex","BTCUSD",1767517651897,0.05486439,91233.0,91226.0,0.04971148]
["bitfinex","BTCUSD",1767517652143,0.01096118,91231.0,91226.0,0.04971148]
["bitfinex","BTCUSD",1767517652301,0.0109613,91230.0,91226.0,0.04971148]
["bitfinex","BTCUSD",1767517652511,0.06576817,91230.0,91226.0,0.04971148]
["bitfinex","BTCUSD",1767517652720,0.000999,91226.0,91225.0,0.02192]
["bitfinex","BTCUSD",1767517653117,0.06576786,91230.0,91225.0,0.02192]
["bitfinex","BTCUSD",1767517653281,0.0109613,91230.0,91225.0,0.02192]
["bitfinex","BTCUSD",1767517653694,0.01096154,91228.0,91225.0,0.020921]
["bitfinex","BTCUSD",1767517653946,0.06576937,91228.0,91225.0,0.020921]
["bitfinex","BTCUSD",1767517654103,0.05480836,91227.0,91225.0,0.01019414]
["bitfinex","BTCUSD",1767517654307,0.058568,91226.0,91224.0,0.02192]
["bitfinex","BTCUSD",1767517654510,0.01096202,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767517654711,0.04760622,91221.0,91215.0,0.05481546]
["bitfinex","BTCUSD",1767517655046,0.01096214,91223.0,91216.0,0.06577781]
["bitfinex","BTCUSD",1767517655271,0.01096262,91219.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517655603,0.06577511,91220.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517655950,0.0109625,91220.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517656426,0.01096238,91221.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517656838,0.06577434,91221.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517657030,0.01096262,91219.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517657585,0.01096262,91219.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517657586,0.01096298,91216.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517657794,0.01096274,91218.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767517657969,0.01096274,91218.0,91213.0,0.07055601]
["bitfinex","BTCUSD",1767517658170,0.0657749,91221.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517658378,0.0109625,91220.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517658555,0.01096262,91219.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517658764,0.0657749,91221.0,91214.0,0.05959923]
["bitfinex","BTCUSD",1767517658967,0.01096262,91219.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517659169,0.06568783,91219.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517659488,0.06568813,91219.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517659698,0.01096286,91217.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517659903,0.0109631,91215.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517660102,0.0109631,91215.0,91210.0,0.02240428]
["bitfinex","BTCUSD",1767517660306,0.01096334,91213.0,91210.0,0.00048428]
["bitfinex","BTCUSD",1767517661106,0.0328976,91212.0,91210.0,0.00048428]
["bitfinex","BTCUSD",1767517661331,0.03290114,91206.0,91203.0,0.02192]
["bitfinex","BTCUSD",1767517661475,0.05473412,91204.0,91199.0,0.04863601]
["bitfinex","BTCUSD",1767517661674,0.01096443,91204.0,91199.0,0.04863601]
["bitfinex","BTCUSD",1767517662031,0.06578682,91204.0,91199.0,0.04863601]
["bitfinex","BTCUSD",1767517662241,0.0657873,91203.0,91199.0,0.04863601]
["bitfinex","BTCUSD",1767517662446,0.01096467,91202.0,91197.0,0.07055601]
["bitfinex","BTCUSD",1767517662623,0.01096467,91202.0,91198.0,0.04863601]
["bitfinex","BTCUSD",1767517662784,0.01096467,91202.0,91197.0,0.02228199]
["bitfinex","BTCUSD",1767517663155,0.01096467,91202.0,91198.0,0.04863601]
["bitfinex","BTCUSD",1767517663905,0.0657873,91203.0,91202.0,0.04863601]
["bitfinex","BTCUSD",1767517664766,0.01096467,91202.0,91197.0,0.070918]
["bitfinex","BTCUSD",1767517664958,0.01096467,91202.0,91198.0,0.04863601]
["bitfinex","BTCUSD",1767517665291,0.01096455,91203.0,91202.0,0.000999]
["bitfinex","BTCUSD",1767517665740,0.0657877,91204.0,91202.0,0.04863601]
["bitfinex","BTCUSD",1767517666069,0.06578601,91205.0,91202.0,0.04863601]
["bitfinex","BTCUSD",1767517666270,0.06578611,91205.0,91202.0,0.04863601]
["bitfinex","BTCUSD",1767517666625,0.05482228,91204.0,91202.0,0.04863601]
["bitfinex","BTCUSD",1767517666858,0.05482228,91204.0,91202.0,0.04854601]
["bitfinex","BTCUSD",1767517667054,0.05482275,91203.0,91202.0,0.04854601]
["bitfinex","BTCUSD",1767517667263,0.01096491,91200.0,91198.0,0.04863601]
["bitfinex","BTCUSD",1767517667471,0.01096395,91208.0,91198.0,0.04863601]
["bitfinex","BTCUSD",1767517667667,0.01096443,91204.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767517667833,0.06578661,91204.0,91198.0,0.01186433]
["bitfinex","BTCUSD",1767517668033,0.05482164,91205.0,91198.0,0.02282948]
["bitfinex","BTCUSD",1767517668034,0.06578595,91205.0,91198.0,0.02282948]
["bitfinex","BTCUSD",1767517668269,0.01096455,91203.0,91198.0,0.01186433]
["bitfinex","BTCUSD",1767517668457,0.01096443,91204.0,91198.0,0.01186433]
["bitfinex","BTCUSD",1767517668666,0.01096467,91202.0,91198.0,0.01186433]
["bitfinex","BTCUSD",1767517668860,0.01096455,91203.0,91199.0,0.04863601]
["bitfinex","BTCUSD",1767517669249,0.01096407,91207.0,91204.0,0.04863601]
["bitfinex","BTCUSD",1767517669454,0.01096214,91223.0,91216.0,0.04863601]
["bitfinex","BTCUSD",1767517669652,0.01096214,91223.0,91216.0,0.04854612]
["bitfinex","BTCUSD",1767517670176,0.0108741,91223.0,91216.0,0.04854612]
["bitfinex","BTCUSD",1767517670487,0.01096238,91221.0,91216.0,0.04854612]
["bitfinex","BTCUSD",1767517670723,0.01096238,91221.0,91216.0,0.04850117]
["bitfinex","BTCUSD",1767517671196,0.06568564,91222.0,91216.0,0.04850117]
["bitfinex","BTCUSD",1767517671398,0.01087421,91222.0,91216.0,0.04850117]
["bitfinex","BTCUSD",1767517671601,0.06577591,91219.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517671901,0.01087457,91219.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517672198,0.0109625,91220.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517672381,0.01096262,91219.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517672764,0.0109625,91220.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517673282,0.01096262,91219.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517673481,0.0657759,91219.0,91216.0,0.04750217]
["bitfinex","BTCUSD",1767517673681,0.01096274,91218.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517673881,0.0657759,91219.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517674462,0.01096274,91218.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517674696,0.0657767,91218.0,91214.0,0.04863601]
["bitfinex","BTCUSD",1767517674905,0.05481614,91214.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767517675473,0.01096298,91216.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767517675474,0.01096371,91210.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767517675842,0.06578041,91213.0,91210.0,0.000999]
["bitfinex","BTCUSD",1767517676056,0.01096334,91213.0,91210.0,0.010999]
["bitfinex","BTCUSD",1767517676227,0.01096334,91213.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517676586,0.05481575,91215.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517676782,0.01096322,91214.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517678339,0.06577953,91214.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517678535,0.0548172,91213.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517678740,0.05481734,91212.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517679423,0.0548172,91213.0,91211.0,0.04863601]
["bitfinex","BTCUSD",1767517680036,0.01096371,91210.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517680473,0.0657828,91210.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517680625,0.01096371,91210.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517680830,0.06578154,91211.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517681027,0.01096371,91210.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517681485,0.0657824,91210.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517681683,0.01096371,91210.0,91207.0,0.04863601]
["bitfinex","BTCUSD",1767517681887,0.21924386,91223.0,91211.0,0.04684575]
["bitfinex","BTCUSD",1767517682184,0.21923784,91226.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517682185,0.0109619,91225.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517682732,0.01096214,91223.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517683006,0.01096202,91224.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517683314,0.01096214,91223.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517683475,0.01087409,91223.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517683659,0.06568483,91223.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517683868,0.06577217,91224.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517685495,0.01096214,91223.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517685708,0.06577217,91224.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517686635,0.06577145,91225.0,91218.0,0.05780849]
["bitfinex","BTCUSD",1767517686983,0.00050348,91219.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517687207,4.8e-07,91219.0,91218.0,0.04684575]
["bitfinex","BTCUSD",1767517687622,0.0109613,91230.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517687820,0.06576691,91232.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517687999,0.01096106,91232.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517688361,0.01096118,91231.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517688721,0.01101671,91231.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517689344,0.06582275,91231.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517690110,0.01101671,91231.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517690320,5.553e-05,91231.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517690723,0.01101671,91231.0,91226.0,0.04684575]
["bitfinex","BTCUSD",1767517691165,0.04839907,91230.0,91222.0,0.06577302]
["bitfinex","BTCUSD",1767517691863,0.04839907,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767517692208,5.553e-05,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767517692209,5.553e-05,91231.0,91230.0,0.010496]
["bitfinex","BTCUSD",1767517692424,9.14e-06,91231.0,91230.0,0.01040611]
["bitfinex","BTCUSD",1767517692708,3.53e-06,91241.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517692946,3.53e-06,91241.0,91233.0,0.10165015]
["bitfinex","BTCUSD",1767517692947,0.01096351,91241.0,91233.0,0.10165015]
["bitfinex","BTCUSD",1767517693102,0.01096351,91241.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517693103,0.01096022,91239.0,91232.0,0.06576629]
["bitfinex","BTCUSD",1767517693537,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517693739,0.06576156,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517694158,8e-07,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517694746,8e-07,91235.0,91231.0,0.11261274]
["bitfinex","BTCUSD",1767517694955,8e-07,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517695128,8e-07,91235.0,91231.0,0.05780693]
["bitfinex","BTCUSD",1767517695881,8e-07,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517696466,0.01096034,91238.0,91232.0,0.05780681]
["bitfinex","BTCUSD",1767517696667,8e-07,91238.0,91233.0,0.04684575]
["bitfinex","BTCUSD",1767517697233,0.06576292,91238.0,91233.0,0.04610275]
["bitfinex","BTCUSD",1767517697847,0.01096114,91238.0,91233.0,0.04610275]
["bitfinex","BTCUSD",1767517698455,8e-07,91238.0,91233.0,0.04610275]
["bitfinex","BTCUSD",1767517699167,8e-07,91238.0,91233.0,0.05706369]
["bitfinex","BTCUSD",1767517699354,8e-07,91238.0,91234.0,0.04684575]
["bitfinex","BTCUSD",1767517699549,8e-07,91238.0,91236.0,0.04684575]
["bitfinex","BTCUSD",1767517699750,8e-07,91238.0,91236.0,0.04680081]
["bitfinex","BTCUSD",1767517703150,8e-07,91238.0,91236.0,0.04675587]
["bitfinex","BTCUSD",1767517706018,3.53e-06,91241.0,91239.0,0.04684575]
["bitfinex","BTCUSD",1767517706388,0.0548036,91241.0,91239.0,0.04684575]
["bitfinex","BTCUSD",1767517706553,0.05471555,91241.0,91239.0,0.04684575]
["bitfinex","BTCUSD",1767517708354,0.06575974,91242.0,91239.0,0.04684575]
["bitfinex","BTCUSD",1767517708560,0.0109601,91240.0,91233.0,0.0548046]
["bitfinex","BTCUSD",1767517708774,0.01096022,91239.0,91232.0,0.05480518]
["bitfinex","BTCUSD",1767517708942,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767517709370,0.06576107,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767517709542,0.06576107,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517709732,0.06576107,91240.0,91233.0,0.0657655]
["bitfinex","BTCUSD",1767517709932,0.06576107,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767517710157,0.06576107,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517710361,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517710562,0.06575991,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517710957,0.0109601,91240.0,91234.0,0.01091588]
["bitfinex","BTCUSD",1767517711312,0.06575991,91241.0,91234.0,0.01091588]
["bitfinex","BTCUSD",1767517711594,0.06575991,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767517711991,0.0109601,91240.0,91233.0,0.06576553]
["bitfinex","BTCUSD",1767517712156,0.06575991,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517712358,0.06576082,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517712614,0.06576082,91240.0,91233.0,0.06576553]
["bitfinex","BTCUSD",1767517712777,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517713499,0.06575991,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767517713714,0.2191569,91259.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767517713915,0.0109583,91255.0,91249.0,0.15857777]
["bitfinex","BTCUSD",1767517714070,0.01095842,91254.0,91245.0,0.0328795]
["bitfinex","BTCUSD",1767517714281,0.05478975,91258.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517714495,0.0657486,91257.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767517714696,0.01095806,91257.0,91248.0,0.16953691]
["bitfinex","BTCUSD",1767517714904,0.01095818,91256.0,91248.0,0.06575373]
["bitfinex","BTCUSD",1767517715063,0.0657496,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517715410,0.01106634,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767517715615,0.01106634,91259.0,91252.0,0.06575165]
["bitfinex","BTCUSD",1767517715616,0.01097828,91259.0,91252.0,0.06575165]
["bitfinex","BTCUSD",1767517715761,0.06576747,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767517715958,0.01095794,91258.0,91251.0,0.0657526]
["bitfinex","BTCUSD",1767517716269,0.06574821,91258.0,91250.0,0.06575233]
["bitfinex","BTCUSD",1767517716474,0.06574821,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517716896,0.01095806,91257.0,91249.0,0.06575303]
["bitfinex","BTCUSD",1767517717098,0.0657486,91257.0,91249.0,0.06575303]
["bitfinex","BTCUSD",1767517717309,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517717519,0.06574821,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517717880,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517718443,0.01095806,91257.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767517718992,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517719359,0.01095818,91256.0,91249.0,0.06575303]
["bitfinex","BTCUSD",1767517719479,0.01095794,91258.0,91250.0,0.06575335]
["bitfinex","BTCUSD",1767517719827,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517720036,0.02614441,91256.0,91250.0,0.05056772]
["bitfinex","BTCUSD",1767517720377,0.02614441,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517720586,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517720981,0.06574981,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517721432,0.06574981,91255.0,91248.0,0.06575476]
["bitfinex","BTCUSD",1767517721766,0.06574981,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517722156,0.06574981,91255.0,91248.0,0.06575476]
["bitfinex","BTCUSD",1767517722300,0.06574981,91255.0,91241.0,0.05479941]
["bitfinex","BTCUSD",1767517722301,0.01095902,91249.0,91241.0,0.05479941]
["bitfinex","BTCUSD",1767517722504,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517722713,0.0109589,91250.0,91242.0,0.06575863]
["bitfinex","BTCUSD",1767517722714,0.01095902,91249.0,91242.0,0.06575863]
["bitfinex","BTCUSD",1767517722921,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767517723245,0.06575224,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517723451,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517723651,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767517723815,0.01095878,91251.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767517724014,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767517724218,0.0109589,91250.0,91243.0,0.06575845]
["bitfinex","BTCUSD",1767517724531,0.06575249,91252.0,91244.0,0.06575717]
["bitfinex","BTCUSD",1767517724736,0.01095878,91251.0,91244.0,0.11465518]
["bitfinex","BTCUSD",1767517724935,0.0109589,91250.0,91244.0,0.05985763]
["bitfinex","BTCUSD",1767517725269,0.01095878,91251.0,91244.0,0.05985763]
["bitfinex","BTCUSD",1767517725477,0.06575249,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517725708,0.06575249,91252.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767517725984,0.06575238,91253.0,91245.0,0.11465497]
["bitfinex","BTCUSD",1767517726209,0.06575238,91253.0,91246.0,0.04889801]
["bitfinex","BTCUSD",1767517726486,0.01095866,91252.0,91246.0,0.04889801]
["bitfinex","BTCUSD",1767517726634,0.06575237,91252.0,91246.0,0.04889801]
["bitfinex","BTCUSD",1767517727798,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517727998,0.06574987,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517728214,0.06574987,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517728533,0.02192,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517728534,0.02192,91256.0,91249.0,0.01091408]
["bitfinex","BTCUSD",1767517728732,0.02192,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767517729334,0.02192,91256.0,91251.0,0.06575247]
["bitfinex","BTCUSD",1767517729636,0.02192,91256.0,91250.0,0.06575327]
["bitfinex","BTCUSD",1767517730238,0.02192,91256.0,91252.0,0.04889801]
["bitfinex","BTCUSD",1767517730441,0.020921,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767517730641,0.01629332,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767517730791,0.00629412,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767517731141,0.00629412,91256.0,91254.0,0.05479203]
["bitfinex","BTCUSD",1767517731517,0.00629412,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767517731859,2.046e-05,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767517731997,2.046e-05,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767517732411,0.02192,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767517732673,0.02197549,91263.0,91258.0,0.06574739]
["bitfinex","BTCUSD",1767517732818,0.02197549,91263.0,91258.0,0.1146454]
["bitfinex","BTCUSD",1767517733249,5.549e-05,91263.0,91243.0,0.21919291]
["bitfinex","BTCUSD",1767517733431,0.01095818,91256.0,91249.0,0.06575393]
["bitfinex","BTCUSD",1767517733636,0.01095818,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517733637,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517733830,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517734080,0.01095842,91254.0,91247.0,0.06575553]
["bitfinex","BTCUSD",1767517734282,0.06575015,91256.0,91248.0,0.06575481]
["bitfinex","BTCUSD",1767517734489,0.0109583,91255.0,91248.0,0.06575481]
["bitfinex","BTCUSD",1767517734914,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517735113,0.01095806,91257.0,91250.0,0.06575296]
["bitfinex","BTCUSD",1767517735389,0.06574698,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767517735595,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767517735755,0.01095794,91258.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767517735960,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767517736673,0.01095794,91258.0,91252.0,0.05985667]
["bitfinex","BTCUSD",1767517737756,0.01095806,91257.0,91252.0,0.04889801]
["bitfinex","BTCUSD",1767517738382,0.06574698,91259.0,91253.0,0.04889801]
["bitfinex","BTCUSD",1767517739252,0.01095782,91259.0,91254.0,0.04889801]
["bitfinex","BTCUSD",1767517740099,0.01095794,91258.0,91254.0,0.04889801]
["bitfinex","BTCUSD",1767517740465,0.01095806,91257.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517740689,0.01095794,91258.0,91253.0,0.04898404]
["bitfinex","BTCUSD",1767517741508,0.01095806,91257.0,91253.0,0.04898404]
["bitfinex","BTCUSD",1767517742236,0.01095818,91256.0,91253.0,0.04898404]
["bitfinex","BTCUSD",1767517742509,0.06574961,91256.0,91253.0,0.04898404]
["bitfinex","BTCUSD",1767517742658,0.06574961,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517744016,0.01095818,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517744224,0.01095806,91257.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517744519,0.0657484,91257.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517744723,0.01095818,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517745629,0.06574918,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517747315,0.06574766,91258.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517747499,0.01095818,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517748542,0.06574941,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517748742,0.05479152,91255.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517748948,0.06575027,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517749148,0.01095818,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517749294,0.01095806,91257.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517749498,0.0657481,91258.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517749702,0.01095806,91257.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517750558,0.01095818,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517751110,0.0657491,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517753428,0.01095818,91256.0,91253.0,0.04889415]
["bitfinex","BTCUSD",1767517754275,0.06574739,91259.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767517754501,0.01095806,91257.0,91253.0,0.04884921]
["bitfinex","BTCUSD",1767517755147,0.06574812,91258.0,91253.0,0.04884921]
["bitfinex","BTCUSD",1767517755542,0.03287746,91262.0,91259.0,0.04898404]
["bitfinex","BTCUSD",1767517755930,0.06474763,91261.0,91255.0,0.04831173]
["bitfinex","BTCUSD",1767517756094,0.01095782,91259.0,91255.0,0.04831173]
["bitfinex","BTCUSD",1767517756473,0.01095794,91258.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517756680,0.01095806,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517756883,0.06574853,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517757288,0.01095818,91256.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517757491,0.01095806,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517757672,0.01095806,91257.0,91252.0,0.0599427]
["bitfinex","BTCUSD",1767517757874,0.01095806,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517758866,0.01095818,91256.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517759306,0.01095806,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517759557,0.01095806,91257.0,91252.0,0.0599427]
["bitfinex","BTCUSD",1767517759760,0.01095806,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517760401,0.06574852,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517760602,0.01095818,91256.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517761334,0.06574839,91257.0,91252.0,0.04898404]
["bitfinex","BTCUSD",1767517762468,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517762626,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517762825,0.0109583,91255.0,91249.0,0.06575406]
["bitfinex","BTCUSD",1767517763140,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517763343,0.06574928,91256.0,91250.0,0.05994294]
["bitfinex","BTCUSD",1767517763740,0.0109583,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517764340,0.0109583,91255.0,91250.0,0.05994294]
["bitfinex","BTCUSD",1767517764548,0.0109583,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517764721,0.01095842,91254.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517764926,0.0657499,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517765109,0.01095842,91254.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517766044,0.0657499,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517767613,0.01095842,91254.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517767815,0.0109583,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517768217,0.06574986,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517770177,0.06575063,91254.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517770305,0.06574986,91255.0,91250.0,0.04898404]
["bitfinex","BTCUSD",1767517770506,0.06574893,91257.0,91251.0,0.04814014]
["bitfinex","BTCUSD",1767517770706,0.01095818,91256.0,91251.0,0.05909892]
["bitfinex","BTCUSD",1767517770928,0.05479196,91255.0,91251.0,0.04814014]
["bitfinex","BTCUSD",1767517771149,0.06575014,91256.0,91251.0,0.04814014]
["bitfinex","BTCUSD",1767517771668,0.06575014,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517772050,0.01095842,91254.0,91249.0,0.04814014]
["bitfinex","BTCUSD",1767517772391,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517772693,0.01095842,91254.0,91249.0,0.04814014]
["bitfinex","BTCUSD",1767517774747,0.01095854,91253.0,91249.0,0.04814014]
["bitfinex","BTCUSD",1767517774954,0.01095842,91254.0,91249.0,0.04814014]
["bitfinex","BTCUSD",1767517775154,0.06574985,91255.0,91249.0,0.05909916]
["bitfinex","BTCUSD",1767517775384,0.01095818,91256.0,91249.0,0.05909916]
["bitfinex","BTCUSD",1767517775674,0.0109583,91255.0,91249.0,0.05909916]
["bitfinex","BTCUSD",1767517775820,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517776227,0.0109583,91255.0,91249.0,0.11389392]
["bitfinex","BTCUSD",1767517776451,0.06574943,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517777278,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517777483,0.0109583,91255.0,91249.0,0.11389392]
["bitfinex","BTCUSD",1767517777683,0.06574922,91256.0,91249.0,0.05909916]
["bitfinex","BTCUSD",1767517777859,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517778719,0.0109583,91255.0,91249.0,0.11389415]
["bitfinex","BTCUSD",1767517778918,0.06055636,91255.0,91249.0,0.01575401]
["bitfinex","BTCUSD",1767517779116,0.01095842,91254.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517779478,0.0657501,91255.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517780334,0.06575063,91254.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517781740,0.0657492,91256.0,91250.0,0.11505872]
["bitfinex","BTCUSD",1767517782140,0.0109583,91255.0,91250.0,0.06026469]
["bitfinex","BTCUSD",1767517782678,0.0109583,91255.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517782859,0.01095818,91256.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517783025,0.01095818,91256.0,91251.0,0.06026457]
["bitfinex","BTCUSD",1767517783724,0.0109583,91255.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517784425,0.06575004,91255.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517786780,0.0109583,91255.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517787126,0.06574913,91256.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517787321,0.0109583,91255.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517787970,0.06574913,91256.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517788467,0.06574916,91256.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517788665,0.01095818,91256.0,91251.0,0.06026457]
["bitfinex","BTCUSD",1767517788867,0.06574562,91261.0,91256.0,0.01]
["bitfinex","BTCUSD",1767517789066,0.06574552,91261.0,91256.0,0.05930579]
["bitfinex","BTCUSD",1767517789367,0.0109577,91260.0,91256.0,0.05930579]
["bitfinex","BTCUSD",1767517789513,0.06574635,91260.0,91256.0,0.05930579]
["bitfinex","BTCUSD",1767517789729,0.0109577,91260.0,91256.0,0.05930579]
["bitfinex","BTCUSD",1767517790112,0.06574552,91261.0,91256.0,0.05930579]
["bitfinex","BTCUSD",1767517791322,0.0109577,91260.0,91256.0,0.05930579]
["bitfinex","BTCUSD",1767517791518,0.001998,91256.0,91249.0,0.06026481]
["bitfinex","BTCUSD",1767517791723,0.01295618,91256.0,91251.0,0.06026457]
["bitfinex","BTCUSD",1767517791925,0.001998,91256.0,91251.0,0.06026457]
["bitfinex","BTCUSD",1767517792267,0.01095818,91256.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517792455,0.01095806,91257.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517792653,0.0109583,91255.0,91251.0,0.04930579]
["bitfinex","BTCUSD",1767517792838,0.0109583,91255.0,91249.0,0.06575297]
["bitfinex","BTCUSD",1767517792839,0.001998,91251.0,91249.0,0.04930579]
["bitfinex","BTCUSD",1767517793034,0.01095842,91254.0,91248.0,0.02102897]
["bitfinex","BTCUSD",1767517793260,0.0219203,91254.0,91248.0,0.03198811]
["bitfinex","BTCUSD",1767517793578,0.01095854,91253.0,91249.0,0.04930579]
["bitfinex","BTCUSD",1767517793790,0.03287872,91254.0,91249.0,0.04930579]
["bitfinex","BTCUSD",1767517793996,0.01095842,91254.0,91248.0,0.06575437]
["bitfinex","BTCUSD",1767517794364,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517794365,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517794585,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517794736,0.01095842,91254.0,91248.0,0.03287914]
["bitfinex","BTCUSD",1767517795108,0.06574989,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517795585,0.0109583,91255.0,91248.0,0.08767473]
["bitfinex","BTCUSD",1767517795786,0.0547922,91254.0,91248.0,0.08767473]
["bitfinex","BTCUSD",1767517795951,0.01095842,91254.0,91248.0,0.08767473]
["bitfinex","BTCUSD",1767517796153,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517796354,0.01095842,91254.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517796683,0.01095854,91253.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517796924,0.06575083,91254.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517798319,0.01095842,91254.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517798913,0.06575062,91254.0,91250.0,0.04930579]
["bitfinex","BTCUSD",1767517799676,0.06575062,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517800510,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517800669,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517801776,0.0109583,91255.0,91249.0,0.06575374]
["bitfinex","BTCUSD",1767517802193,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517802393,0.06574837,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517802794,0.01095806,91257.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767517803141,0.01095806,91257.0,91252.0,0.04776546]
["bitfinex","BTCUSD",1767517803648,0.01095818,91256.0,91252.0,0.04776546]
["bitfinex","BTCUSD",1767517804456,0.0657485,91257.0,91252.0,0.04776546]
["bitfinex","BTCUSD",1767517805161,0.01095818,91256.0,91252.0,0.04776546]
["bitfinex","BTCUSD",1767517805661,0.0657485,91257.0,91252.0,0.04776546]
["bitfinex","BTCUSD",1767517805866,0.0109583,91255.0,91252.0,0.04776546]
["bitfinex","BTCUSD",1767517806059,0.01091336,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517806239,0.06570537,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517807661,0.01091336,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517807814,0.06575016,91256.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517808040,0.01095794,91258.0,91253.0,0.04776546]
["bitfinex","BTCUSD",1767517808885,0.01095818,91256.0,91253.0,0.04776546]
["bitfinex","BTCUSD",1767517810770,0.06574881,91257.0,91253.0,0.04776546]
["bitfinex","BTCUSD",1767517810976,0.06574934,91256.0,91253.0,0.04776546]
["bitfinex","BTCUSD",1767517811197,0.05479211,91254.0,91253.0,0.03776546]
["bitfinex","BTCUSD",1767517812111,0.05479192,91255.0,91253.0,0.03776546]
["bitfinex","BTCUSD",1767517812972,0.01095878,91251.0,91244.0,0.1839477]
["bitfinex","BTCUSD",1767517813172,0.06575053,91254.0,91247.0,0.10256155]
["bitfinex","BTCUSD",1767517813378,0.01095854,91253.0,91248.0,0.0587246]
["bitfinex","BTCUSD",1767517813982,0.06575053,91254.0,91248.0,0.11352027]
["bitfinex","BTCUSD",1767517814184,0.01095854,91253.0,91249.0,0.04776546]
["bitfinex","BTCUSD",1767517815185,0.01095842,91254.0,91249.0,0.05872448]
["bitfinex","BTCUSD",1767517815427,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517815846,0.06575015,91256.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517816428,0.06575015,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517816806,0.01095818,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517817854,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517818158,0.06574915,91256.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517819225,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517819561,0.06574915,91256.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517820497,0.06574915,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517820854,0.06574985,91255.0,91249.0,0.04776546]
["bitfinex","BTCUSD",1767517821031,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517821218,0.06574926,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517821417,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517821616,0.06574926,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517822614,0.06574926,91256.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517822959,0.06574926,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517823188,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517824415,0.01095842,91254.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517824618,0.06575003,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517824798,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517824993,0.01095842,91254.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517825510,0.06575069,91254.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517828146,0.01095842,91254.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517829181,0.06574986,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517830661,0.06575012,91256.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517830830,0.06575012,91256.0,91251.0,0.05872424]
["bitfinex","BTCUSD",1767517831032,0.0109583,91255.0,91251.0,0.04776546]
["bitfinex","BTCUSD",1767517832233,0.01095818,91256.0,91252.0,0.04530725]
["bitfinex","BTCUSD",1767517833080,0.06574914,91256.0,91252.0,0.04530725]
["bitfinex","BTCUSD",1767517833894,0.01095818,91256.0,91252.0,0.04530725]
["bitfinex","BTCUSD",1767517834260,0.06574913,91256.0,91249.0,0.02101534]
["bitfinex","BTCUSD",1767517834667,0.01095818,91256.0,91250.0,0.11339894]
["bitfinex","BTCUSD",1767517835374,0.01095818,91256.0,91251.0,0.05479388]
["bitfinex","BTCUSD",1767517835557,0.0657493,91256.0,91250.0,0.11339894]
["bitfinex","BTCUSD",1767517836700,0.06574913,91256.0,91250.0,0.11339894]
["bitfinex","BTCUSD",1767517836922,0.06574913,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517837100,0.06574987,91255.0,91250.0,0.11339909]
["bitfinex","BTCUSD",1767517837304,0.0109583,91255.0,91250.0,0.11339909]
["bitfinex","BTCUSD",1767517838648,0.01095842,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517838794,0.0657501,91255.0,91250.0,0.05860459]
["bitfinex","BTCUSD",1767517839332,0.0657501,91255.0,91250.0,0.11339909]
["bitfinex","BTCUSD",1767517839929,0.0657507,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517840101,0.01095854,91253.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517840979,0.06575054,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517841870,0.01095854,91253.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517842377,0.06575054,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517842841,0.01095854,91253.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517843151,0.06575054,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517843576,0.01095854,91253.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517844144,0.06575054,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517845493,0.06574995,91255.0,91250.0,0.05860459]
["bitfinex","BTCUSD",1767517845723,0.01095842,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517846413,0.06574995,91255.0,91250.0,0.05860459]
["bitfinex","BTCUSD",1767517846637,0.0109583,91255.0,91250.0,0.11339895]
["bitfinex","BTCUSD",1767517847624,0.0657499,91255.0,91250.0,0.05860459]
["bitfinex","BTCUSD",1767517848031,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767517848305,0.0109583,91255.0,91250.0,0.11339879]
["bitfinex","BTCUSD",1767517848952,0.06575002,91255.0,91250.0,0.05860459]
["bitfinex","BTCUSD",1767517849567,0.06575002,91255.0,91250.0,0.11339899]
["bitfinex","BTCUSD",1767517849749,0.01095842,91254.0,91250.0,0.04764569]
["bitfinex","BTCUSD",1767517849972,0.06575002,91255.0,91250.0,0.05860459]
["bitfinex","BTCUSD",1767517850367,0.0109583,91255.0,91250.0,0.11339889]
["bitfinex","BTCUSD",1767517850573,0.01095842,91254.0,91249.0,0.02039302]
["bitfinex","BTCUSD",1767517850791,0.06575092,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517851534,0.06575075,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517851669,0.06575131,91253.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767517851899,0.06575075,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517852105,0.06575075,91254.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767517852316,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517852636,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517852840,0.01095842,91254.0,91249.0,0.06575383]
["bitfinex","BTCUSD",1767517853454,0.05479162,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517853650,0.06575059,91254.0,91249.0,0.06575399]
["bitfinex","BTCUSD",1767517853797,0.06574992,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517854003,0.01095842,91254.0,91249.0,0.06575399]
["bitfinex","BTCUSD",1767517854414,0.06575055,91254.0,91248.0,0.06575474]
["bitfinex","BTCUSD",1767517854612,0.06574992,91255.0,91248.0,0.06575474]
["bitfinex","BTCUSD",1767517854613,0.06574992,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517854815,0.01095842,91254.0,91248.0,0.06575474]
["bitfinex","BTCUSD",1767517855023,0.01095854,91253.0,91248.0,0.06575474]
["bitfinex","BTCUSD",1767517855423,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517855424,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517855634,0.01095866,91252.0,91247.0,0.06575552]
["bitfinex","BTCUSD",1767517856250,0.06575136,91253.0,91247.0,0.06575552]
["bitfinex","BTCUSD",1767517856455,0.06575136,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517856611,0.01095866,91252.0,91247.0,0.06575552]
["bitfinex","BTCUSD",1767517856969,0.01095878,91251.0,91246.0,0.06575622]
["bitfinex","BTCUSD",1767517857163,0.0657524,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517858546,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517858718,0.06575218,91252.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767517859485,0.06575218,91252.0,91246.0,0.06575622]
["bitfinex","BTCUSD",1767517859671,0.06575218,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517860130,0.06575142,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517860342,0.06575202,91252.0,91247.0,0.0657551]
["bitfinex","BTCUSD",1767517860507,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517860673,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517860878,0.01095914,91248.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767517861078,0.01095914,91248.0,91238.0,0.04532506]
["bitfinex","BTCUSD",1767517861079,0.01095962,91244.0,91227.0,0.07880365]
["bitfinex","BTCUSD",1767517861280,0.01081923,91244.0,91239.0,0.04532506]
["bitfinex","BTCUSD",1767517861538,0.01095926,91247.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767517861754,0.01236451,91247.0,91244.0,0.010999]
["bitfinex","BTCUSD",1767517861960,0.00996026,91247.0,91244.0,0.05532506]
["bitfinex","BTCUSD",1767517862161,0.06335473,91247.0,91244.0,0.05532506]
["bitfinex","BTCUSD",1767517862347,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517862669,0.01095938,91246.0,91241.0,0.05628504]
["bitfinex","BTCUSD",1767517862819,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517863406,0.06575634,91246.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517863601,0.0109595,91245.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517864118,0.06575542,91248.0,91243.0,0.04532506]
["bitfinex","BTCUSD",1767517864325,0.01095926,91247.0,91243.0,0.04532506]
["bitfinex","BTCUSD",1767517864569,0.01095938,91246.0,91237.0,0.17382503]
["bitfinex","BTCUSD",1767517864745,0.0657556,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517864944,0.06575634,91246.0,91241.0,0.04532506]
["bitfinex","BTCUSD",1767517865450,0.01095938,91246.0,91241.0,0.04532506]
["bitfinex","BTCUSD",1767517865651,0.01095938,91246.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517866448,0.0109595,91245.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517867168,0.06575686,91246.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517867535,0.06575721,91245.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517867923,0.0109595,91245.0,91242.0,0.04532506]
["bitfinex","BTCUSD",1767517868137,0.0109595,91245.0,91238.0,0.03288034]
["bitfinex","BTCUSD",1767517868138,0.01095974,91243.0,91238.0,0.03288034]
["bitfinex","BTCUSD",1767517868381,0.06575717,91245.0,91239.0,0.10012608]
["bitfinex","BTCUSD",1767517868559,0.01095962,91244.0,91239.0,0.1110863]
["bitfinex","BTCUSD",1767517868766,0.01095974,91243.0,91239.0,0.04532506]
["bitfinex","BTCUSD",1767517868969,0.01095986,91242.0,91239.0,0.04532506]
["bitfinex","BTCUSD",1767517869397,0.01095986,91242.0,91236.0,0.04532506]
["bitfinex","BTCUSD",1767517869606,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767517869817,0.01095986,91242.0,91236.0,0.04532506]
["bitfinex","BTCUSD",1767517869970,0.01096022,91239.0,91235.0,0.06724506]
["bitfinex","BTCUSD",1767517870174,0.06576246,91239.0,91233.0,0.07424211]
["bitfinex","BTCUSD",1767517870399,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517870595,7e-08,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767517870760,0.0109601,91240.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517870982,0.01096046,91237.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517871182,0.00955845,91238.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517871434,4.66e-06,91236.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517871616,0.01096046,91237.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517871817,0.06576389,91237.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517872013,0.01096464,91237.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517872215,0.01096464,91237.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517872418,0.0219251,91237.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517872756,0.07532177,91238.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517872944,0.06576305,91237.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517873087,0.02192074,91238.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517873288,0.0099614,91238.0,91235.0,0.04532506]
["bitfinex","BTCUSD",1767517873501,0.06575976,91242.0,91238.0,0.05528645]
["bitfinex","BTCUSD",1767517873898,0.01095998,91241.0,91238.0,0.05528645]
["bitfinex","BTCUSD",1767517875162,0.06575994,91241.0,91238.0,0.05528645]
["bitfinex","BTCUSD",1767517875326,0.01095998,91241.0,91238.0,0.05428745]
["bitfinex","BTCUSD",1767517875527,0.06575966,91242.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517875729,0.01095998,91241.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517876560,0.06576018,91241.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517876758,0.06575966,91242.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517876966,0.06575991,91241.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517877544,0.05480064,91240.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517877943,0.06575991,91241.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517878640,0.05480057,91240.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517878845,0.05480084,91240.0,91238.0,0.04432606]
["bitfinex","BTCUSD",1767517879338,0.05480112,91239.0,91238.0,0.03436466]
["bitfinex","BTCUSD",1767517880222,0.05480356,91235.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767517880432,0.05480356,91235.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517880812,0.06576362,91236.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517881240,0.01096058,91236.0,91234.0,0.04532506]
["bitfinex","BTCUSD",1767517881456,0.01096058,91236.0,91234.0,0.04543358]
["bitfinex","BTCUSD",1767517881601,0.0548027,91237.0,91234.0,0.04543358]
["bitfinex","BTCUSD",1767517881602,0.06576316,91237.0,91234.0,0.04543358]
["bitfinex","BTCUSD",1767517882776,0.01095998,91241.0,91239.0,0.04532506]
["bitfinex","BTCUSD",1767517882942,0.05480052,91240.0,91239.0,0.04532506]
["bitfinex","BTCUSD",1767517883122,0.0548017,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767517883323,0.0548017,91239.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517883549,0.01096022,91239.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517883897,0.01095998,91241.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517884128,0.01096022,91239.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517884498,0.06576072,91240.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517884848,0.01096022,91239.0,91234.0,0.04543358]
["bitfinex","BTCUSD",1767517885090,0.06576137,91239.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517885264,0.01096022,91239.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517885473,0.06576072,91240.0,91234.0,0.0658733]
["bitfinex","BTCUSD",1767517886772,0.01096022,91239.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517887902,0.06576064,91240.0,91234.0,0.06587332]
["bitfinex","BTCUSD",1767517888089,0.06576064,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767517888508,0.01096022,91239.0,91234.0,0.06587332]
["bitfinex","BTCUSD",1767517888670,0.06576142,91239.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517888872,0.0109601,91240.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517889076,0.06576162,91239.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517889832,0.01096022,91239.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517890032,0.06576161,91239.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517890342,0.01096034,91238.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517890637,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767517890829,0.0109601,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767517891131,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767517891804,0.01095902,91249.0,91240.0,0.0219591]
["bitfinex","BTCUSD",1767517892007,0.06575294,91251.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767517892215,0.01095866,91252.0,91245.0,0.05479745]
["bitfinex","BTCUSD",1767517892615,0.06575271,91251.0,91245.0,0.05479745]
["bitfinex","BTCUSD",1767517892816,0.0109589,91250.0,91245.0,0.06575695]
["bitfinex","BTCUSD",1767517893024,0.05479417,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767517893460,0.01095902,91249.0,91242.0,0.06575873]
["bitfinex","BTCUSD",1767517893666,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517893889,0.05479512,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517894115,0.0657549,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517894407,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517894567,0.01095914,91248.0,91242.0,0.06575912]
["bitfinex","BTCUSD",1767517895429,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517896410,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517896623,0.01095902,91249.0,91243.0,0.05479845]
["bitfinex","BTCUSD",1767517897502,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767517897886,0.06575344,91250.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767517898297,0.0109589,91250.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767517898580,0.01095902,91249.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767517899223,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767517899404,0.01095902,91249.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767517899998,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767517901470,0.01095914,91248.0,91243.0,0.06575845]
["bitfinex","BTCUSD",1767517901620,0.01095926,91247.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767517901820,0.05479467,91250.0,91243.0,0.06575797]
["bitfinex","BTCUSD",1767517902019,0.05479467,91250.0,91244.0,0.06575761]
["bitfinex","BTCUSD",1767517902395,0.06575275,91251.0,91244.0,0.06575761]
["bitfinex","BTCUSD",1767517902833,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767517903238,0.0109589,91250.0,91245.0,0.06575676]
["bitfinex","BTCUSD",1767517903434,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517903875,0.0109589,91250.0,91245.0,0.06575676]
["bitfinex","BTCUSD",1767517904239,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767517904438,0.06575272,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517904640,0.0109589,91250.0,91245.0,0.06575687]
["bitfinex","BTCUSD",1767517904933,0.06575249,91252.0,91246.0,0.06575613]
["bitfinex","BTCUSD",1767517905139,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517905652,0.04994744,91250.0,91245.0,0.05479707]
["bitfinex","BTCUSD",1767517906275,0.04994744,91250.0,91246.0,0.05479678]
["bitfinex","BTCUSD",1767517906451,0.01095878,91251.0,91246.0,0.05479678]
["bitfinex","BTCUSD",1767517906652,0.01095878,91251.0,91247.0,0.04609514]
["bitfinex","BTCUSD",1767517907258,0.06575274,91251.0,91247.0,0.04609514]
["bitfinex","BTCUSD",1767517907812,0.05479349,91252.0,91247.0,0.04609514]
["bitfinex","BTCUSD",1767517907948,0.01095866,91252.0,91247.0,0.0570544]
["bitfinex","BTCUSD",1767517908144,0.01095878,91251.0,91247.0,0.04609514]
["bitfinex","BTCUSD",1767517908808,0.06575276,91251.0,91247.0,0.04609514]
["bitfinex","BTCUSD",1767517909003,0.06575276,91251.0,91247.0,0.04598514]
["bitfinex","BTCUSD",1767517909784,0.0109589,91250.0,91247.0,0.04598514]
["bitfinex","BTCUSD",1767517909995,0.06575276,91251.0,91247.0,0.04598514]
["bitfinex","BTCUSD",1767517912395,0.01095878,91251.0,91247.0,0.04598514]
["bitfinex","BTCUSD",1767517912566,0.05479396,91251.0,91247.0,0.04598514]
["bitfinex","BTCUSD",1767517912769,0.06575274,91251.0,91247.0,0.04598514]
["bitfinex","BTCUSD",1767517913573,0.06575274,91251.0,91245.0,0.06575649]
["bitfinex","BTCUSD",1767517913574,0.07671275,91253.0,91252.0,0.04609514]
["bitfinex","BTCUSD",1767517913775,0.05479331,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767517914321,0.01095878,91251.0,91247.0,0.04609514]
["bitfinex","BTCUSD",1767517914492,0.01095902,91249.0,91245.0,0.04609514]
["bitfinex","BTCUSD",1767517914698,0.0657535,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767517914901,0.0109589,91250.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767517915105,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517915271,0.0547956,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517915474,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517915678,0.01095926,91247.0,91242.0,0.06575906]
["bitfinex","BTCUSD",1767517915912,0.01095926,91247.0,91242.0,0.06575916]
["bitfinex","BTCUSD",1767517916102,0.06575561,91247.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767517916306,0.01095938,91246.0,91240.0,0.06576045]
["bitfinex","BTCUSD",1767517916464,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517916668,0.06575636,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517916896,0.06575648,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517917230,0.05479992,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767517917535,0.05480221,91238.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517917740,0.01096022,91239.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517917941,0.01096022,91239.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517918367,0.06576099,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767517918592,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767517918805,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767517919001,0.01095998,91241.0,91234.0,0.01106934]
["bitfinex","BTCUSD",1767517919002,0.000999,91237.0,91234.0,0.00010852]
["bitfinex","BTCUSD",1767517919134,0.000999,91237.0,91234.0,0.06587293]
["bitfinex","BTCUSD",1767517919319,0.06090742,91241.0,91237.0,0.00099899]
["bitfinex","BTCUSD",1767517919738,0.04994744,91241.0,91237.0,0.01195945]
["bitfinex","BTCUSD",1767517920296,0.01095986,91242.0,91237.0,0.00099899]
["bitfinex","BTCUSD",1767517920297,0.05479957,91242.0,91237.0,0.00099899]
["bitfinex","BTCUSD",1767517920442,0.05479932,91242.0,91234.0,0.06587324]
["bitfinex","BTCUSD",1767517920639,0.05479932,91242.0,91235.0,0.06576373]
["bitfinex","BTCUSD",1767517920640,0.01095998,91241.0,91235.0,0.06576373]
["bitfinex","BTCUSD",1767517920846,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767517921247,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767517921464,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767517922735,0.05479756,91245.0,91243.0,0.01]
["bitfinex","BTCUSD",1767517923435,0.0109595,91245.0,91243.0,0.01]
["bitfinex","BTCUSD",1767517923651,0.07671695,91246.0,91243.0,0.01]
["bitfinex","BTCUSD",1767517923652,0.08767633,91246.0,91243.0,0.01]
["bitfinex","BTCUSD",1767517924669,0.03287938,91246.0,91243.0,0.01]
["bitfinex","BTCUSD",1767517925340,0.03287938,91246.0,91240.0,0.06576034]
["bitfinex","BTCUSD",1767517925553,0.08767643,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517925755,0.03287938,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767517925964,0.08767631,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517927125,0.03287938,91246.0,91241.0,0.06575941]
["bitfinex","BTCUSD",1767517927724,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767517927959,0.0109595,91245.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767517928350,0.0876764,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517928752,0.03287938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517928970,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517929175,0.08767678,91246.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767517929395,0.08767678,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517930498,0.02192,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517930708,0.02192,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517930856,0.02192,91246.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767517932002,0.02192,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517932200,0.01192,91246.0,91243.0,0.065758]
["bitfinex","BTCUSD",1767517932415,0.01192,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517933412,0.06575275,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517933413,0.02192,91247.0,91246.0,0.05479664]
["bitfinex","BTCUSD",1767517934272,0.02192,91247.0,91246.0,0.06575602]
["bitfinex","BTCUSD",1767517935251,0.26299202,91259.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517935451,0.26299202,91259.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517935452,0.05479373,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517935628,0.05479373,91252.0,91246.0,0.06575629]
["bitfinex","BTCUSD",1767517936829,0.01095878,91251.0,91246.0,0.06575629]
["bitfinex","BTCUSD",1767517937051,0.06575281,91251.0,91246.0,0.06575629]
["bitfinex","BTCUSD",1767517937605,0.0657529,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517938205,0.01095878,91251.0,91246.0,0.06575609]
["bitfinex","BTCUSD",1767517938409,0.06575239,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517938610,0.01095878,91251.0,91246.0,0.06575609]
["bitfinex","BTCUSD",1767517938946,0.06575239,91252.0,91247.0,0.06575555]
["bitfinex","BTCUSD",1767517939143,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517939343,0.01095878,91251.0,91246.0,0.06575609]
["bitfinex","BTCUSD",1767517939757,0.0657517,91253.0,91247.0,0.06575521]
["bitfinex","BTCUSD",1767517939937,0.01095866,91252.0,91247.0,0.06575521]
["bitfinex","BTCUSD",1767517940330,0.06575131,91253.0,91248.0,0.06575459]
["bitfinex","BTCUSD",1767517940531,0.01095854,91253.0,91248.0,0.06575459]
["bitfinex","BTCUSD",1767517940903,0.03287818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517941362,0.0876692,91256.0,91250.0,0.06575283]
["bitfinex","BTCUSD",1767517941555,0.0109583,91255.0,91250.0,0.06566294]
["bitfinex","BTCUSD",1767517942303,0.06574999,91255.0,91250.0,0.06566294]
["bitfinex","BTCUSD",1767517942504,0.01095842,91254.0,91250.0,0.01086901]
["bitfinex","BTCUSD",1767517942926,0.06566261,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517943203,0.01087034,91254.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767517943404,0.01095854,91253.0,91248.0,0.06575439]
["bitfinex","BTCUSD",1767517944196,0.06575127,91253.0,91248.0,0.06575439]
["bitfinex","BTCUSD",1767517944398,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517944758,0.06575127,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517945136,0.06575208,91252.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767517945300,0.01095866,91252.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767517945701,0.06575127,91253.0,91248.0,0.06575481]
["bitfinex","BTCUSD",1767517945945,0.01095842,91254.0,91249.0,0.06575383]
["bitfinex","BTCUSD",1767517946128,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517947045,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517947450,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517947663,0.01095866,91252.0,91247.0,0.06575535]
["bitfinex","BTCUSD",1767517948043,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517948485,0.01095854,91253.0,91248.0,0.0657545]
["bitfinex","BTCUSD",1767517949005,0.01095866,91252.0,91247.0,0.06575535]
["bitfinex","BTCUSD",1767517949366,0.0657518,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517949769,0.06575106,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517950489,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517950695,0.01095842,91254.0,91248.0,0.06575441]
["bitfinex","BTCUSD",1767517951396,0.06575059,91254.0,91248.0,0.06575441]
["bitfinex","BTCUSD",1767517951689,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517951893,0.01095854,91253.0,91248.0,0.06575451]
["bitfinex","BTCUSD",1767517952056,0.06575208,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767517952477,0.06575174,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517952680,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767517952942,0.06575174,91253.0,91248.0,0.0109151]
["bitfinex","BTCUSD",1767517953147,0.06575054,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767517953303,0.06575054,91254.0,91248.0,0.06571035]
["bitfinex","BTCUSD",1767517953504,0.06575142,91253.0,91248.0,0.0109151]
["bitfinex","BTCUSD",1767517953901,0.03287842,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767517954113,4.493e-05,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517954315,4.493e-05,91253.0,91250.0,0.06575338]
["bitfinex","BTCUSD",1767517954509,0.02192,91254.0,91250.0,0.06575338]
["bitfinex","BTCUSD",1767517954730,0.02192,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517954948,0.08767068,91254.0,91249.0,0.06575406]
["bitfinex","BTCUSD",1767517955155,0.03287842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767517955315,0.000999,91250.0,91249.0,0.06575406]
["bitfinex","BTCUSD",1767517955512,0.00904594,91249.0,91246.0,0.06575621]
["bitfinex","BTCUSD",1767517956520,0.00904594,91249.0,91245.0,0.06575595]
["bitfinex","BTCUSD",1767517956738,0.00904594,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767517957139,0.00904594,91249.0,91245.0,0.06575595]
["bitfinex","BTCUSD",1767517957573,0.07480053,91249.0,91243.0,0.01095866]
["bitfinex","BTCUSD",1767517957748,0.05479754,91245.0,91243.0,0.01095866]
["bitfinex","BTCUSD",1767517957935,0.000999,91243.0,91240.0,0.04759377]
["bitfinex","BTCUSD",1767517958120,0.06575704,91245.0,91244.0,0.04759377]
["bitfinex","BTCUSD",1767517958317,0.06575704,91245.0,91239.0,0.07055336]
["bitfinex","BTCUSD",1767517958318,0.06575716,91245.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517958736,0.0109595,91245.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517960557,0.01095962,91244.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517960733,0.06575736,91245.0,91241.0,0.04754973]
["bitfinex","BTCUSD",1767517961141,0.06575736,91245.0,91244.0,0.04899566]
["bitfinex","BTCUSD",1767517962099,0.06575736,91245.0,91244.0,0.04895072]
["bitfinex","BTCUSD",1767517962793,0.0657563,91246.0,91244.0,0.04895072]
["bitfinex","BTCUSD",1767517963132,0.05479752,91245.0,91244.0,0.04895072]
["bitfinex","BTCUSD",1767517964177,0.0657563,91246.0,91244.0,0.04895072]
["bitfinex","BTCUSD",1767517964429,0.00904594,91244.0,91239.0,0.04759377]
["bitfinex","BTCUSD",1767517964624,0.06575634,91246.0,91241.0,0.05855375]
["bitfinex","BTCUSD",1767517964739,0.0109595,91245.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517964942,0.0109595,91245.0,91241.0,0.05855375]
["bitfinex","BTCUSD",1767517965164,0.01095938,91246.0,91242.0,0.04759377]
["bitfinex","BTCUSD",1767517965365,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517965825,0.06575534,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767517965961,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767517966145,0.06575715,91245.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517966357,0.06575718,91245.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517966559,0.06575822,91244.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517966761,0.05479932,91242.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517966967,0.05479924,91243.0,91241.0,0.04759377]
["bitfinex","BTCUSD",1767517967298,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767517967479,0.0109595,91245.0,91240.0,0.05480023]
["bitfinex","BTCUSD",1767517967685,0.01095962,91244.0,91240.0,0.01091607]
["bitfinex","BTCUSD",1767517968284,0.05479717,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767517968507,0.01095938,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767517968911,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767517969177,0.01095938,91246.0,91241.0,0.10239321]
["bitfinex","BTCUSD",1767517969779,0.01095938,91246.0,91241.0,0.11335319]
["bitfinex","BTCUSD",1767517970263,0.06575632,91246.0,91241.0,0.11335319]
["bitfinex","BTCUSD",1767517970463,0.01095938,91246.0,91241.0,0.11335319]
["bitfinex","BTCUSD",1767517970807,0.06575568,91247.0,91242.0,0.06575915]
["bitfinex","BTCUSD",1767517971584,0.06575605,91247.0,91242.0,0.05855363]
["bitfinex","BTCUSD",1767517973449,0.0657564,91246.0,91242.0,0.04759377]
["bitfinex","BTCUSD",1767517976142,0.06575605,91247.0,91242.0,0.05855363]
["bitfinex","BTCUSD",1767517976400,0.01095938,91246.0,91242.0,0.04759377]
["bitfinex","BTCUSD",1767517977550,0.05479756,91245.0,91242.0,0.04759377]
["bitfinex","BTCUSD",1767517977757,0.0109595,91245.0,91242.0,0.04759377]
["bitfinex","BTCUSD",1767517978111,0.01095938,91246.0,91242.0,0.05855363]
["bitfinex","BTCUSD",1767517979760,0.01095998,91241.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517979960,0.05479968,91242.0,91241.0,3.902e-05]
["bitfinex","BTCUSD",1767517980315,0.06575954,91242.0,91241.0,3.902e-05]
["bitfinex","BTCUSD",1767517981489,0.05479932,91242.0,91241.0,3.902e-05]
["bitfinex","BTCUSD",1767517981685,0.02192,91245.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767517981686,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767517982007,0.01900692,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517982241,0.02192,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517982430,0.03288058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767517982582,0.02192,91236.0,91232.0,0.05683999]
["bitfinex","BTCUSD",1767517984341,0.02192,91236.0,91232.0,0.11164528]
["bitfinex","BTCUSD",1767517984572,0.0109607,91235.0,91232.0,0.04587893]
["bitfinex","BTCUSD",1767517984758,0.08768354,91236.0,91232.0,0.04587893]
["bitfinex","BTCUSD",1767517985205,0.02192,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767517985419,0.01555633,91236.0,91233.0,0.05683987]
["bitfinex","BTCUSD",1767517985823,0.01555633,91236.0,91234.0,0.05480396]
["bitfinex","BTCUSD",1767517986035,0.01555633,91236.0,91233.0,0.03282992]
["bitfinex","BTCUSD",1767517986240,0.01555633,91236.0,91233.0,0.03278589]
["bitfinex","BTCUSD",1767517986441,0.01555633,91236.0,91234.0,0.04587893]
["bitfinex","BTCUSD",1767517987884,0.01555633,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767517988084,0.01555633,91236.0,91233.0,0.11164448]
["bitfinex","BTCUSD",1767517988378,0.07035947,91236.0,91234.0,0.04587893]
["bitfinex","BTCUSD",1767517988612,0.07035947,91236.0,91234.0,0.02583399]
["bitfinex","BTCUSD",1767517989003,0.08132005,91236.0,91232.0,0.05683999]
["bitfinex","BTCUSD",1767517989205,0.08132005,91236.0,91232.0,0.04587893]
["bitfinex","BTCUSD",1767517989410,0.02651691,91236.0,91232.0,0.05683999]
["bitfinex","BTCUSD",1767517989784,0.02651691,91236.0,91232.0,0.11164521]
["bitfinex","BTCUSD",1767517990583,0.02651691,91236.0,91233.0,0.04587893]
["bitfinex","BTCUSD",1767517990762,0.01555633,91236.0,91233.0,0.04587893]
["bitfinex","BTCUSD",1767517991877,0.01555633,91236.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767517991998,0.01555633,91236.0,91232.0,0.04572134]
["bitfinex","BTCUSD",1767517992863,0.01555633,91236.0,91232.0,0.0566824]
["bitfinex","BTCUSD",1767517993208,0.01555633,91236.0,91233.0,0.04587893]
["bitfinex","BTCUSD",1767517993835,0.02651691,91236.0,91233.0,0.04587893]
["bitfinex","BTCUSD",1767517996131,0.01555633,91236.0,91233.0,0.04587893]
["bitfinex","BTCUSD",1767517996327,0.01555633,91236.0,91233.0,0.05683987]
["bitfinex","BTCUSD",1767517996664,0.01555633,91236.0,91233.0,0.04587893]
["bitfinex","BTCUSD",1767517996869,0.01555633,91236.0,91233.0,0.11164451]
["bitfinex","BTCUSD",1767517997068,0.01555633,91236.0,91234.0,0.04587893]
["bitfinex","BTCUSD",1767518005166,0.01455733,91236.0,91234.0,0.04587893]
["bitfinex","BTCUSD",1767518005756,0.01455733,91236.0,91234.0,0.10068301]
["bitfinex","BTCUSD",1767518005962,0.01455733,91236.0,91234.0,0.04587893]
["bitfinex","BTCUSD",1767518006573,0.000999,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767518006774,0.000999,91234.0,91231.0,0.06576707]
["bitfinex","BTCUSD",1767518006891,0.08032091,91236.0,91231.0,0.06576707]
["bitfinex","BTCUSD",1767518007092,0.08032091,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767518007291,0.08032091,91236.0,91231.0,0.06576707]
["bitfinex","BTCUSD",1767518008001,0.0657643,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767518008705,0.08032091,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767518009908,0.02551791,91236.0,91232.0,0.06576629]
["bitfinex","BTCUSD",1767518010516,0.02547297,91236.0,91232.0,0.06576629]
["bitfinex","BTCUSD",1767518010703,0.08027607,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767518011728,0.08027607,91236.0,91231.0,0.06576664]
["bitfinex","BTCUSD",1767518011889,0.08027607,91236.0,91231.0,0.11331582]
["bitfinex","BTCUSD",1767518015059,0.01451239,91236.0,91231.0,0.05851036]
["bitfinex","BTCUSD",1767518015363,0.08027605,91236.0,91232.0,0.04542701]
["bitfinex","BTCUSD",1767518015729,0.08027605,91236.0,91232.0,0.11119334]
["bitfinex","BTCUSD",1767518016195,0.08027605,91236.0,91232.0,0.06576633]
["bitfinex","BTCUSD",1767518016728,0.01451239,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767518017169,0.02192,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767518017550,0.02192,91235.0,91233.0,0.06576516]
["bitfinex","BTCUSD",1767518017749,0.01192,91235.0,91233.0,0.06576516]
["bitfinex","BTCUSD",1767518018208,0.01192,91235.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767518018501,0.01192,91235.0,91233.0,0.05480424]
["bitfinex","BTCUSD",1767518018701,0.01192,91235.0,91233.0,0.06576518]
["bitfinex","BTCUSD",1767518020058,0.02192,91238.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767518020265,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767518020453,0.02192,91242.0,91238.0,0.06576158]
["bitfinex","BTCUSD",1767518020656,0.03287986,91242.0,91239.0,0.04542701]
["bitfinex","BTCUSD",1767518020962,0.03287986,91242.0,91238.0,0.06576158]
["bitfinex","BTCUSD",1767518020963,0.000999,91239.0,91238.0,0.06576158]
["bitfinex","BTCUSD",1767518021166,0.000999,91239.0,91238.0,0.11118859]
["bitfinex","BTCUSD",1767518021510,0.02192,91242.0,91238.0,0.11118859]
["bitfinex","BTCUSD",1767518021738,0.06575847,91243.0,91238.0,0.11118859]
["bitfinex","BTCUSD",1767518021952,0.02192,91242.0,91238.0,0.11118859]
["bitfinex","BTCUSD",1767518022765,0.08767927,91242.0,91238.0,0.04542701]
["bitfinex","BTCUSD",1767518022961,0.03287986,91242.0,91238.0,0.11018996]
["bitfinex","BTCUSD",1767518024578,0.02192,91242.0,91239.0,0.0657611]
["bitfinex","BTCUSD",1767518026840,0.03287986,91242.0,91238.0,0.05538835]
["bitfinex","BTCUSD",1767518027022,0.08767927,91242.0,91238.0,0.05538835]
["bitfinex","BTCUSD",1767518027199,0.03287986,91242.0,91238.0,0.11019004]
["bitfinex","BTCUSD",1767518028231,0.03287986,91242.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767518028565,0.02192,91242.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767518028974,0.02192,91242.0,91239.0,0.06576132]
["bitfinex","BTCUSD",1767518029424,0.02187505,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518029616,0.02187505,91242.0,91239.0,0.06576126]
["bitfinex","BTCUSD",1767518029817,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518030059,0.02192,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767518030235,0.02192,91242.0,91240.0,0.05480006]
["bitfinex","BTCUSD",1767518031192,0.02192,91242.0,91239.0,0.06576118]
["bitfinex","BTCUSD",1767518031827,0.02192,91242.0,91240.0,0.04542701]
["bitfinex","BTCUSD",1767518033898,0.02183192,91242.0,91240.0,0.04542701]
["bitfinex","BTCUSD",1767518034970,0.02183192,91242.0,91240.0,0.10022744]
["bitfinex","BTCUSD",1767518035786,0.02183192,91242.0,91240.0,0.04542701]
["bitfinex","BTCUSD",1767518038329,0.02183192,91242.0,91240.0,0.10022731]
["bitfinex","BTCUSD",1767518039026,0.02183192,91242.0,91240.0,0.04542701]
["bitfinex","BTCUSD",1767518039720,0.02192,91241.0,91240.0,0.05638711]
["bitfinex","BTCUSD",1767518039924,0.02192,91241.0,91240.0,0.1111876]
["bitfinex","BTCUSD",1767518040450,0.02183192,91241.0,91240.0,0.1111876]
["bitfinex","BTCUSD",1767518040649,0.02183192,91241.0,91240.0,0.05638711]
["bitfinex","BTCUSD",1767518041522,0.02183192,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767518041855,0.01,91240.0,91239.0,0.06576118]
["bitfinex","BTCUSD",1767518042045,0.02183192,91241.0,91239.0,0.06576118]
["bitfinex","BTCUSD",1767518044655,0.02183192,91241.0,91240.0,0.04534975]
["bitfinex","BTCUSD",1767518044656,0.02083292,91241.0,91240.0,0.04534975]
["bitfinex","BTCUSD",1767518044881,0.01095974,91243.0,91241.0,0.04534975]
["bitfinex","BTCUSD",1767518045093,0.01575674,91246.0,91243.0,0.04543783]
["bitfinex","BTCUSD",1767518045248,0.01575674,91246.0,91243.0,8.808e-05]
["bitfinex","BTCUSD",1767518045249,0.05479754,91245.0,91243.0,8.808e-05]
["bitfinex","BTCUSD",1767518045432,0.01095914,91248.0,91243.0,8.808e-05]
["bitfinex","BTCUSD",1767518045635,0.01095938,91246.0,91243.0,8.808e-05]
["bitfinex","BTCUSD",1767518045822,0.05479812,91244.0,91243.0,8.808e-05]
["bitfinex","BTCUSD",1767518046224,0.06575774,91244.0,91240.0,0.06576043]
["bitfinex","BTCUSD",1767518049194,0.02192,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767518049331,0.02192,91244.0,91243.0,0.05479867]
["bitfinex","BTCUSD",1767518049533,0.0109607,91235.0,91224.0,0.00962005]
["bitfinex","BTCUSD",1767518049755,0.06576757,91231.0,91227.0,0.04534975]
["bitfinex","BTCUSD",1767518049991,0.0548073,91229.0,91225.0,0.04534975]
["bitfinex","BTCUSD",1767518050167,0.01096142,91229.0,91225.0,0.05631165]
["bitfinex","BTCUSD",1767518050384,0.06576758,91231.0,91226.0,0.1111204]
["bitfinex","BTCUSD",1767518050586,0.06576652,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767518050788,0.06576652,91232.0,91227.0,0.05480819]
["bitfinex","BTCUSD",1767518051108,0.0095593,91231.0,91227.0,0.06576985]
["bitfinex","BTCUSD",1767518051309,0.06381457,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767518051512,0.06381457,91231.0,91227.0,0.06576984]
["bitfinex","BTCUSD",1767518051658,0.06576838,91230.0,91226.0,0.06577063]
["bitfinex","BTCUSD",1767518051876,0.0109613,91230.0,91227.0,0.04534975]
["bitfinex","BTCUSD",1767518052092,0.03769576,91229.0,91227.0,0.04534975]
["bitfinex","BTCUSD",1767518052924,0.03769576,91229.0,91227.0,0.04435075]
["bitfinex","BTCUSD",1767518053573,0.0376508,91229.0,91227.0,0.04435075]
["bitfinex","BTCUSD",1767518053808,0.03760584,91229.0,91226.0,0.06477163]
["bitfinex","BTCUSD",1767518054090,0.03760584,91229.0,91227.0,0.04534975]
["bitfinex","BTCUSD",1767518054690,0.03760584,91229.0,91227.0,0.10015783]
["bitfinex","BTCUSD",1767518054856,0.01096046,91237.0,91233.0,0.10015448]
["bitfinex","BTCUSD",1767518055062,0.35375174,91250.0,91235.0,0.04534975]
["bitfinex","BTCUSD",1767518055063,0.01095938,91246.0,91235.0,0.04534975]
["bitfinex","BTCUSD",1767518055264,0.0328795,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518055475,0.21917202,91253.0,91243.0,0.05630949]
["bitfinex","BTCUSD",1767518055476,0.06575513,91248.0,91243.0,0.05630949]
["bitfinex","BTCUSD",1767518056016,0.07671679,91247.0,91243.0,0.05630949]
["bitfinex","BTCUSD",1767518056340,0.05479417,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767518056557,0.08767295,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767518057162,0.02192,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767518057346,0.08767286,91251.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767518057541,0.04885083,91250.0,91247.0,0.01575549]
["bitfinex","BTCUSD",1767518057788,0.04885083,91250.0,91246.0,0.05287243]
["bitfinex","BTCUSD",1767518057966,0.04885083,91250.0,91248.0,0.05479535]
["bitfinex","BTCUSD",1767518058521,0.04885083,91250.0,91247.0,0.06575544]
["bitfinex","BTCUSD",1767518058724,0.04885083,91250.0,91248.0,0.05479571]
["bitfinex","BTCUSD",1767518059066,0.04885083,91250.0,91247.0,0.06575544]
["bitfinex","BTCUSD",1767518059268,0.04885083,91250.0,91248.0,0.05479561]
["bitfinex","BTCUSD",1767518059490,0.04885083,91250.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767518059983,0.02192,91251.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767518060149,0.01095818,91256.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767518060150,0.01095818,91256.0,91252.0,0.05479318]
["bitfinex","BTCUSD",1767518060352,0.02192,91255.0,91252.0,0.05379418]
["bitfinex","BTCUSD",1767518060604,0.10958982,91255.0,91251.0,0.04383265]
["bitfinex","BTCUSD",1767518060805,0.08766982,91255.0,91251.0,0.04383265]
["bitfinex","BTCUSD",1767518061208,0.08766982,91255.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767518061209,0.02192,91255.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767518062507,0.02192,91255.0,91253.0,0.04534975]
["bitfinex","BTCUSD",1767518064058,0.01095782,91259.0,91255.0,0.05730705]
["bitfinex","BTCUSD",1767518064270,0.02192,91258.0,91255.0,0.1110994]
["bitfinex","BTCUSD",1767518064487,0.05478893,91260.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518064706,0.06574663,91260.0,91259.0,0.04534975]
["bitfinex","BTCUSD",1767518065068,0.08766663,91260.0,91259.0,0.04534975]
["bitfinex","BTCUSD",1767518065267,0.0109571,91265.0,91259.0,0.04534975]
["bitfinex","BTCUSD",1767518065268,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767518065470,0.01095722,91264.0,91260.0,0.10113713]
["bitfinex","BTCUSD",1767518065677,0.03766316,91265.0,91264.0,0.04534975]
["bitfinex","BTCUSD",1767518065875,6.738e-05,91266.0,91264.0,0.04534975]
["bitfinex","BTCUSD",1767518067923,0.08766101,91268.0,91264.0,0.04534975]
["bitfinex","BTCUSD",1767518067924,0.05478071,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767518068144,0.06573881,91271.0,91268.0,0.000931]
["bitfinex","BTCUSD",1767518068342,0.06573721,91273.0,91268.0,0.000931]
["bitfinex","BTCUSD",1767518068343,0.06588962,91272.0,91268.0,0.000931]
["bitfinex","BTCUSD",1767518068549,0.06588962,91272.0,91267.0,0.06574104]
["bitfinex","BTCUSD",1767518068957,0.05478192,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767518069148,0.0109565,91270.0,91266.0,0.06574074]
["bitfinex","BTCUSD",1767518069363,0.0109565,91270.0,91266.0,0.06574142]
["bitfinex","BTCUSD",1767518069557,0.0109565,91270.0,91267.0,0.06574112]
["bitfinex","BTCUSD",1767518069775,0.0109565,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767518070359,0.0657383,91271.0,91267.0,0.06574085]
["bitfinex","BTCUSD",1767518070623,0.0657383,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767518070973,0.0657383,91271.0,91267.0,0.06574114]
["bitfinex","BTCUSD",1767518071170,0.0657383,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767518071376,0.05478253,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767518071591,0.06573903,91270.0,91266.0,0.06574142]
["bitfinex","BTCUSD",1767518071793,0.0109565,91270.0,91266.0,0.06574142]
["bitfinex","BTCUSD",1767518072338,0.0109565,91270.0,91266.0,0.06574166]
["bitfinex","BTCUSD",1767518072494,0.06573838,91271.0,91267.0,0.06574104]
["bitfinex","BTCUSD",1767518073522,0.06473938,91271.0,91267.0,0.06574104]
["bitfinex","BTCUSD",1767518073704,0.00995738,91271.0,91268.0,0.05478357]
["bitfinex","BTCUSD",1767518074136,0.0001518,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767518074551,0.0001518,91272.0,91269.0,0.0657392]
["bitfinex","BTCUSD",1767518074857,0.0001518,91272.0,91270.0,0.05478195]
["bitfinex","BTCUSD",1767518075643,0.0001518,91272.0,91269.0,0.0657392]
["bitfinex","BTCUSD",1767518075842,0.0001518,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767518076054,0.03287578,91276.0,91273.0,0.0096964]
["bitfinex","BTCUSD",1767518076232,0.03287578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518076233,0.02192,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518076631,0.07669896,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518076831,0.02192,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518077388,0.13586481,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518077580,0.13586481,91276.0,91272.0,0.06573708]
["bitfinex","BTCUSD",1767518077581,0.04820997,91275.0,91272.0,0.01573708]
["bitfinex","BTCUSD",1767518077781,0.02192,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518077942,0.08765469,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767518078529,0.02192,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518078882,0.02192,91276.0,91274.0,0.05477975]
["bitfinex","BTCUSD",1767518079076,0.02192,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767518079443,0.06573222,91280.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767518079649,0.05477714,91279.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767518080461,0.06573222,91280.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767518080982,0.06573222,91280.0,91276.0,0.06573459]
["bitfinex","BTCUSD",1767518082588,0.05477717,91279.0,91276.0,0.06573459]
["bitfinex","BTCUSD",1767518082983,0.06573222,91280.0,91276.0,0.06573459]
["bitfinex","BTCUSD",1767518083556,0.06573211,91281.0,91277.0,0.0657339]
["bitfinex","BTCUSD",1767518083759,0.06573193,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767518084066,0.000999,91277.0,91276.0,0.0547788]
["bitfinex","BTCUSD",1767518084278,0.06573193,91280.0,91277.0,0.05477824]
["bitfinex","BTCUSD",1767518085316,3.56e-06,91282.0,91277.0,0.05477824]
["bitfinex","BTCUSD",1767518085317,0.01095862,91282.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767518085616,0.06573124,91281.0,91277.0,0.06573379]
["bitfinex","BTCUSD",1767518085975,0.06573437,91282.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767518086375,0.000999,91278.0,91277.0,0.05477805]
["bitfinex","BTCUSD",1767518086775,0.0109553,91280.0,91277.0,0.05477805]
["bitfinex","BTCUSD",1767518087899,0.0109553,91280.0,91277.0,0.06573371]
["bitfinex","BTCUSD",1767518088078,3.56e-06,91282.0,91280.0,0.0098482]
["bitfinex","BTCUSD",1767518088279,3.56e-06,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767518088507,3.56e-06,91282.0,91281.0,0.05473188]
["bitfinex","BTCUSD",1767518088706,3.56e-06,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767518088875,3.56e-06,91282.0,91281.0,0.03759258]
["bitfinex","BTCUSD",1767518089075,0.05477243,91287.0,91283.0,0.04528564]
["bitfinex","BTCUSD",1767518089275,0.08764664,91288.0,91278.0,0.1910218]
["bitfinex","BTCUSD",1767518089276,0.03287434,91288.0,91285.0,0.06572793]
["bitfinex","BTCUSD",1767518089545,0.03287434,91288.0,91285.0,0.06472893]
["bitfinex","BTCUSD",1767518089776,0.03287434,91288.0,91285.0,0.06572816]
["bitfinex","BTCUSD",1767518090511,0.02192,91288.0,91285.0,0.1110138]
["bitfinex","BTCUSD",1767518091109,0.07669181,91288.0,91285.0,0.11101372]
["bitfinex","BTCUSD",1767518091546,0.02192,91288.0,91286.0,0.0547727]
["bitfinex","BTCUSD",1767518091957,0.23002964,91293.0,91287.0,0.0562401]
["bitfinex","BTCUSD",1767518091958,0.06572246,91293.0,91287.0,0.0562401]
["bitfinex","BTCUSD",1767518092114,0.06572246,91293.0,91289.0,0.11101085]
["bitfinex","BTCUSD",1767518092322,0.05476931,91292.0,91290.0,0.04528564]
["bitfinex","BTCUSD",1767518092525,0.06572246,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767518093054,0.06572246,91293.0,91289.0,0.06572487]
["bitfinex","BTCUSD",1767518093457,0.05476803,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767518093658,0.05487654,91295.0,91291.0,0.06572383]
["bitfinex","BTCUSD",1767518093856,0.06572202,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767518094062,0.06583004,91295.0,91291.0,0.06572373]
["bitfinex","BTCUSD",1767518094291,0.01095362,91294.0,91290.0,0.05477044]
["bitfinex","BTCUSD",1767518094412,0.01095362,91294.0,91291.0,0.0547699]
["bitfinex","BTCUSD",1767518094863,0.01095362,91294.0,91290.0,0.06572454]
["bitfinex","BTCUSD",1767518095028,0.01095362,91294.0,91291.0,0.05476989]
["bitfinex","BTCUSD",1767518095227,0.06572177,91294.0,91291.0,0.05476989]
["bitfinex","BTCUSD",1767518095460,0.06572177,91294.0,91290.0,0.06572454]
["bitfinex","BTCUSD",1767518095876,0.06572177,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767518096024,0.06572177,91294.0,91290.0,0.06572454]
["bitfinex","BTCUSD",1767518096335,0.05476931,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518096539,0.06572252,91293.0,91290.0,0.05477049]
["bitfinex","BTCUSD",1767518097123,0.06572252,91293.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518097574,0.01095374,91293.0,91290.0,0.0657243]
["bitfinex","BTCUSD",1767518098547,0.00010851,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767518098758,0.00010851,91295.0,91293.0,0.000999]
["bitfinex","BTCUSD",1767518098964,0.0548762,91295.0,91293.0,0.000999]
["bitfinex","BTCUSD",1767518099309,0.0548762,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767518099440,0.05476813,91294.0,91291.0,0.05476943]
["bitfinex","BTCUSD",1767518099864,0.05476816,91294.0,91291.0,0.05476943]
["bitfinex","BTCUSD",1767518100337,0.01106201,91295.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767518100787,0.01106201,91295.0,91294.0,0.0008472]
["bitfinex","BTCUSD",1767518101022,0.01106201,91295.0,91294.0,0.3795092]
["bitfinex","BTCUSD",1767518101141,0.06582952,91295.0,91294.0,0.3795092]
["bitfinex","BTCUSD",1767518101610,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767518101894,0.04765492,91287.0,91284.0,0.05477396]
["bitfinex","BTCUSD",1767518102095,0.04765492,91287.0,91285.0,0.05477337]
["bitfinex","BTCUSD",1767518102750,0.04765492,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767518103367,0.02192,91289.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767518103567,0.07669117,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767518103822,0.08764539,91289.0,91285.0,0.0657281]
["bitfinex","BTCUSD",1767518104024,0.000152,91286.0,91285.0,0.0657281]
["bitfinex","BTCUSD",1767518104433,0.08764539,91289.0,91285.0,0.0657281]
["bitfinex","BTCUSD",1767518104873,0.08764539,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767518105081,0.06572606,91288.0,91284.0,0.06572891]
["bitfinex","BTCUSD",1767518105240,0.06572635,91288.0,91284.0,0.06572891]
["bitfinex","BTCUSD",1767518105574,0.06572689,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767518106045,0.01095446,91287.0,91284.0,0.06572874]
["bitfinex","BTCUSD",1767518106760,0.0549266,91284.0,91282.0,0.04775348]
["bitfinex","BTCUSD",1767518106976,0.0549266,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518106977,0.01095494,91283.0,91280.0,0.04775348]
["bitfinex","BTCUSD",1767518107193,0.0657301,91283.0,91280.0,0.04775348]
["bitfinex","BTCUSD",1767518107783,0.0648831,91283.0,91280.0,0.04775348]
["bitfinex","BTCUSD",1767518109357,0.06572896,91284.0,91281.0,0.04775348]
["bitfinex","BTCUSD",1767518109556,0.01095482,91284.0,91281.0,0.11348446]
["bitfinex","BTCUSD",1767518109760,0.06572821,91285.0,91282.0,0.04775348]
["bitfinex","BTCUSD",1767518109960,0.0109547,91285.0,91282.0,0.11348361]
["bitfinex","BTCUSD",1767518110165,0.06572835,91285.0,91282.0,0.04675448]
["bitfinex","BTCUSD",1767518110389,0.01095458,91286.0,91282.0,0.11248483]
["bitfinex","BTCUSD",1767518110616,0.06572774,91286.0,91282.0,0.11248483]
["bitfinex","BTCUSD",1767518110806,0.05477354,91285.0,91282.0,0.05770954]
["bitfinex","BTCUSD",1767518111503,0.06572774,91286.0,91282.0,0.11248464]
["bitfinex","BTCUSD",1767518112280,0.05477363,91285.0,91282.0,0.05770954]
["bitfinex","BTCUSD",1767518112592,0.06572774,91286.0,91281.0,0.0065937]
["bitfinex","BTCUSD",1767518112932,0.06572774,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767518113298,0.01095446,91287.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767518113526,0.06572711,91288.0,91284.0,0.06572873]
["bitfinex","BTCUSD",1767518114271,0.06572711,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767518115456,0.06572711,91288.0,91284.0,0.06572863]
["bitfinex","BTCUSD",1767518115891,0.05477232,91287.0,91284.0,0.06572863]
["bitfinex","BTCUSD",1767518116075,0.05477232,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767518116076,0.06572678,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767518116273,0.05477314,91286.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767518116438,0.06572772,91286.0,91283.0,0.05477466]
["bitfinex","BTCUSD",1767518117688,0.06572772,91286.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767518118008,0.01095458,91286.0,91283.0,0.06572948]
["bitfinex","BTCUSD",1767518118350,0.01095458,91286.0,91283.0,0.11348296]
["bitfinex","BTCUSD",1767518118759,0.06572651,91288.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767518118985,0.06572651,91288.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767518119184,0.02192,91289.0,91286.0,0.05577185]
["bitfinex","BTCUSD",1767518119389,0.07669122,91289.0,91286.0,0.05477285]
["bitfinex","BTCUSD",1767518119755,0.07669122,91289.0,91285.0,0.06572808]
["bitfinex","BTCUSD",1767518119954,0.02192,91289.0,91286.0,0.05477265]
["bitfinex","BTCUSD",1767518120203,0.020921,91289.0,91287.0,0.05477229]
["bitfinex","BTCUSD",1767518120624,0.01095386,91292.0,91287.0,0.05477229]
["bitfinex","BTCUSD",1767518120625,0.07679647,91295.0,91291.0,0.06572359]
["bitfinex","BTCUSD",1767518120991,0.03287302,91299.0,91295.0,0.11347403]
["bitfinex","BTCUSD",1767518121208,0.02192,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767518121412,0.02192,91299.0,91296.0,0.05870686]
["bitfinex","BTCUSD",1767518121591,0.02192,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767518121760,0.02192,91299.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767518121946,0.02192,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767518122385,0.06571607,91302.0,91298.0,0.01090911]
["bitfinex","BTCUSD",1767518122742,0.06571607,91302.0,91298.0,0.06567434]
["bitfinex","BTCUSD",1767518123761,0.05476272,91303.0,91299.0,0.0657177]
["bitfinex","BTCUSD",1767518124214,0.05476347,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767518124417,0.06571526,91303.0,91299.0,0.06571789]
["bitfinex","BTCUSD",1767518125209,0.0547634,91302.0,91299.0,0.06571789]
["bitfinex","BTCUSD",1767518125448,0.0547634,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767518125807,0.01095254,91303.0,91300.0,0.05476438]
["bitfinex","BTCUSD",1767518126007,0.000999,91300.0,91299.0,0.06571758]
["bitfinex","BTCUSD",1767518126651,0.06571605,91302.0,91299.0,0.06571758]
["bitfinex","BTCUSD",1767518126802,0.06571605,91302.0,91299.0,0.06567355]
["bitfinex","BTCUSD",1767518127482,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767518127695,0.0157157,91303.0,91299.0,0.06567355]
["bitfinex","BTCUSD",1767518127895,0.01095254,91303.0,91301.0,0.04775348]
["bitfinex","BTCUSD",1767518128417,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767518128693,0.01095158,91311.0,91303.0,0.05775348]
["bitfinex","BTCUSD",1767518128912,0.02192,91307.0,91304.0,0.0587059]
["bitfinex","BTCUSD",1767518129131,0.02192,91309.0,91306.0,0.04775348]
["bitfinex","BTCUSD",1767518129242,0.03287182,91309.0,91306.0,0.05770666]
["bitfinex","BTCUSD",1767518129442,0.03287182,91309.0,91306.0,0.05476075]
["bitfinex","BTCUSD",1767518129641,0.03287182,91309.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767518129642,0.02192,91309.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767518129883,0.06571063,91310.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767518130292,0.06571063,91310.0,91307.0,0.06571228]
["bitfinex","BTCUSD",1767518130496,0.0109517,91310.0,91307.0,0.06571228]
["bitfinex","BTCUSD",1767518130698,0.06571063,91311.0,91307.0,0.06571228]
["bitfinex","BTCUSD",1767518131104,0.06571027,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767518131491,0.06576571,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767518131884,0.05475919,91309.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767518132120,0.06576571,91310.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767518132553,0.01095122,91314.0,91310.0,0.05575692]
["bitfinex","BTCUSD",1767518132742,0.0657078,91314.0,91310.0,0.06575692]
["bitfinex","BTCUSD",1767518132944,0.06570337,91320.0,91316.0,0.06060418]
["bitfinex","BTCUSD",1767518133181,0.0657035,91320.0,91318.0,0.0496532]
["bitfinex","BTCUSD",1767518133349,0.05475311,91319.0,91318.0,0.0496532]
["bitfinex","BTCUSD",1767518134504,0.0109505,91320.0,91318.0,0.0496532]
["bitfinex","BTCUSD",1767518135155,0.07667198,91321.0,91318.0,0.10440682]
["bitfinex","BTCUSD",1767518135734,0.08762236,91321.0,91318.0,0.0496532]
["bitfinex","BTCUSD",1767518135929,0.05475266,91320.0,91318.0,0.0496532]
["bitfinex","BTCUSD",1767518136132,0.06570236,91321.0,91318.0,0.0496532]
["bitfinex","BTCUSD",1767518137842,0.06570236,91321.0,91319.0,0.0496532]
["bitfinex","BTCUSD",1767518138778,0.0109505,91320.0,91317.0,0.0496532]
["bitfinex","BTCUSD",1767518138956,0.05475313,91319.0,91317.0,0.0496532]
["bitfinex","BTCUSD",1767518139157,0.06570301,91320.0,91317.0,0.0496532]
["bitfinex","BTCUSD",1767518140297,0.05475318,91319.0,91317.0,0.0496532]
["bitfinex","BTCUSD",1767518140493,0.06570445,91318.0,91314.0,0.06060442]
["bitfinex","BTCUSD",1767518140660,0.06570532,91317.0,91314.0,0.06060442]
["bitfinex","BTCUSD",1767518141063,0.06570393,91319.0,91316.0,0.0496532]
["bitfinex","BTCUSD",1767518141467,0.06570393,91319.0,91316.0,0.1044081]
["bitfinex","BTCUSD",1767518141905,0.01095062,91319.0,91316.0,0.11535908]
["bitfinex","BTCUSD",1767518142071,0.03287026,91322.0,91319.0,0.010999]
["bitfinex","BTCUSD",1767518142632,0.03287026,91322.0,91319.0,0.0596532]
["bitfinex","BTCUSD",1767518142828,0.08762205,91322.0,91319.0,0.0496532]
["bitfinex","BTCUSD",1767518143611,0.08762205,91322.0,91319.0,0.10440627]
["bitfinex","BTCUSD",1767518143806,0.08762205,91322.0,91319.0,0.0496532]
["bitfinex","BTCUSD",1767518144123,0.05475189,91323.0,91319.0,0.05475286]
["bitfinex","BTCUSD",1767518144476,0.06570017,91324.0,91320.0,0.05475237]
["bitfinex","BTCUSD",1767518145142,0.05475184,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767518145337,0.06570108,91323.0,91318.0,0.0657039]
["bitfinex","BTCUSD",1767518145629,0.05475148,91322.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767518145978,0.05475148,91322.0,91318.0,0.0657039]
["bitfinex","BTCUSD",1767518146487,0.05475148,91322.0,91319.0,0.0547531]
["bitfinex","BTCUSD",1767518146683,0.06570174,91322.0,91319.0,0.06570372]
["bitfinex","BTCUSD",1767518147139,0.05475195,91321.0,91318.0,0.0657039]
["bitfinex","BTCUSD",1767518147496,0.06570174,91322.0,91318.0,0.0657039]
["bitfinex","BTCUSD",1767518148041,0.06570174,91322.0,91319.0,0.05475282]
["bitfinex","BTCUSD",1767518148720,0.05475851,91310.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767518148856,0.05475851,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767518149061,0.05476271,91303.0,91300.0,0.02192]
["bitfinex","BTCUSD",1767518149388,0.01095362,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767518149532,0.01095422,91289.0,91284.0,0.08764884]
["bitfinex","BTCUSD",1767518149735,0.01095398,91291.0,91289.0,0.01]
["bitfinex","BTCUSD",1767518149972,0.06572461,91290.0,91285.0,0.0606079]
["bitfinex","BTCUSD",1767518150168,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767518150406,0.01095398,91291.0,91287.0,0.05477219]
["bitfinex","BTCUSD",1767518150608,0.06572275,91293.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767518150822,0.06572275,91293.0,91289.0,0.06572533]
["bitfinex","BTCUSD",1767518151195,0.05476991,91291.0,91287.0,0.06572665]
["bitfinex","BTCUSD",1767518151398,0.06572322,91292.0,91288.0,0.0547717]
["bitfinex","BTCUSD",1767518151635,0.06572252,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767518151873,0.01095374,91293.0,91290.0,0.05477045]
["bitfinex","BTCUSD",1767518152074,0.01095374,91293.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767518152826,0.05477015,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767518153241,0.06572327,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767518153445,0.05477019,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767518153881,0.06572417,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767518154082,0.06572417,91291.0,91287.0,0.06572632]
["bitfinex","BTCUSD",1767518154218,0.000999,91288.0,91287.0,0.0657267]
["bitfinex","BTCUSD",1767518154613,0.06572417,91291.0,91287.0,0.0657267]
["bitfinex","BTCUSD",1767518155115,0.01095398,91291.0,91287.0,0.0657267]
["bitfinex","BTCUSD",1767518155569,0.06572435,91291.0,91287.0,0.0657267]
["bitfinex","BTCUSD",1767518155768,0.05477063,91290.0,91287.0,0.0657267]
["bitfinex","BTCUSD",1767518155974,0.06572435,91291.0,91287.0,0.0657267]
["bitfinex","BTCUSD",1767518157211,0.06572435,91291.0,91287.0,0.06572665]
["bitfinex","BTCUSD",1767518157660,0.05477056,91290.0,91287.0,0.06572665]
["bitfinex","BTCUSD",1767518158801,0.06572435,91291.0,91288.0,0.0547716]
["bitfinex","BTCUSD",1767518158965,0.06572435,91291.0,91288.0,0.06572594]
["bitfinex","BTCUSD",1767518158966,0.01095398,91291.0,91288.0,0.06572594]
["bitfinex","BTCUSD",1767518159167,0.06572318,91292.0,91288.0,0.06572594]
["bitfinex","BTCUSD",1767518159168,0.01095374,91293.0,91289.0,0.06572487]
["bitfinex","BTCUSD",1767518159922,0.06572273,91293.0,91289.0,0.06572487]
["bitfinex","BTCUSD",1767518160502,0.06572332,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767518160706,0.06572332,91292.0,91288.0,0.06572497]
["bitfinex","BTCUSD",1767518161273,0.06572332,91292.0,91289.0,0.05477092]
["bitfinex","BTCUSD",1767518161674,0.0547689,91293.0,91290.0,0.06572429]
["bitfinex","BTCUSD",1767518161897,0.06572264,91293.0,91289.0,0.06572522]
["bitfinex","BTCUSD",1767518163277,0.000999,91289.0,91288.0,0.06572562]
["bitfinex","BTCUSD",1767518163850,0.06572341,91292.0,91289.0,0.0547711]
["bitfinex","BTCUSD",1767518164301,0.06572341,91292.0,91288.0,0.06572562]
["bitfinex","BTCUSD",1767518167194,0.06572341,91292.0,91289.0,0.05477074]
["bitfinex","BTCUSD",1767518167396,0.01095386,91292.0,91289.0,0.06572496]
["bitfinex","BTCUSD",1767518168536,0.06572259,91293.0,91290.0,0.0547702]
["bitfinex","BTCUSD",1767518168900,0.06572259,91293.0,91289.0,0.06572496]
["bitfinex","BTCUSD",1767518169233,0.06572259,91293.0,91290.0,0.05477042]
["bitfinex","BTCUSD",1767518169437,0.01095374,91293.0,91290.0,0.05477042]
["bitfinex","BTCUSD",1767518170039,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767518170040,0.000999,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767518170240,0.000999,91290.0,91288.0,0.06572563]
["bitfinex","BTCUSD",1767518170440,0.06572367,91292.0,91288.0,0.06572563]
["bitfinex","BTCUSD",1767518170621,0.01095386,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518170822,0.06572324,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518171927,0.01095386,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518173696,0.06572329,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518174335,0.01095386,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767518174948,0.06572247,91293.0,91290.0,0.05477043]
["bitfinex","BTCUSD",1767518175537,0.06572176,91294.0,91290.0,0.06572453]
["bitfinex","BTCUSD",1767518175758,0.05476862,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767518176074,0.05476862,91295.0,91291.0,0.06572339]
["bitfinex","BTCUSD",1767518176836,0.06572212,91295.0,91291.0,0.06572339]
["bitfinex","BTCUSD",1767518177041,0.05476892,91293.0,91290.0,0.0657246]
["bitfinex","BTCUSD",1767518177242,0.000999,91291.0,91290.0,0.0657246]
["bitfinex","BTCUSD",1767518177443,1e-08,91291.0,91290.0,0.0657246]
["bitfinex","BTCUSD",1767518177665,0.06572199,91294.0,91290.0,0.0657246]
["bitfinex","BTCUSD",1767518178642,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767518178830,0.06571999,91297.0,91294.0,0.06476769]
["bitfinex","BTCUSD",1767518179029,0.05476716,91296.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767518179236,0.06571957,91297.0,91293.0,0.06572201]
["bitfinex","BTCUSD",1767518179534,0.05476702,91296.0,91293.0,0.06572201]
["bitfinex","BTCUSD",1767518180368,0.06571957,91297.0,91296.0,0.000999]
["bitfinex","BTCUSD",1767518180797,0.01095266,91302.0,91296.0,0.01195238]
["bitfinex","BTCUSD",1767518180996,0.01095242,91304.0,91301.0,0.05476341]
["bitfinex","BTCUSD",1767518181203,0.06571473,91304.0,91300.0,0.06571622]
["bitfinex","BTCUSD",1767518181398,0.06571473,91304.0,91300.0,0.0656722]
["bitfinex","BTCUSD",1767518181809,0.06571473,91304.0,91301.0,0.05476387]
["bitfinex","BTCUSD",1767518182192,0.00685531,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767518182390,0.21951359,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767518182391,0.06570913,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767518182593,0.02192,91312.0,91311.0,0.06570893]
["bitfinex","BTCUSD",1767518182821,0.00049332,91316.0,91311.0,0.06570893]
["bitfinex","BTCUSD",1767518182822,0.06619941,91316.0,91312.0,0.06570877]
["bitfinex","BTCUSD",1767518183126,0.08811941,91316.0,91312.0,0.06570877]
["bitfinex","BTCUSD",1767518183506,0.06570121,91323.0,91319.0,0.05475252]
["bitfinex","BTCUSD",1767518183689,0.05475152,91322.0,91318.0,0.06570392]
["bitfinex","BTCUSD",1767518183887,0.06606283,91323.0,91319.0,0.05475279]
["bitfinex","BTCUSD",1767518184310,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767518184475,0.06570326,91320.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767518184825,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767518185025,0.01095122,91314.0,91304.0,0.21904694]
["bitfinex","BTCUSD",1767518185026,0.06571046,91310.0,91306.0,0.06571252]
["bitfinex","BTCUSD",1767518185343,0.11464045,91311.0,91307.0,0.06571232]
["bitfinex","BTCUSD",1767518185490,0.01095158,91311.0,91308.0,0.06571113]
["bitfinex","BTCUSD",1767518185682,0.06570925,91312.0,91309.0,0.05475905]
["bitfinex","BTCUSD",1767518185906,0.01095134,91313.0,91309.0,0.06571087]
["bitfinex","BTCUSD",1767518186302,0.00149231,91309.0,91306.0,0.06571199]
["bitfinex","BTCUSD",1767518186532,0.00149231,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767518186683,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767518187028,0.06570843,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767518188028,0.05475635,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767518188228,0.05475487,91317.0,91314.0,0.05475592]
["bitfinex","BTCUSD",1767518188556,0.06570389,91319.0,91315.0,0.06470745]
["bitfinex","BTCUSD",1767518188716,0.01095074,91318.0,91315.0,0.06470745]
["bitfinex","BTCUSD",1767518189294,0.07667361,91320.0,91315.0,0.06470745]
["bitfinex","BTCUSD",1767518189295,0.06570211,91322.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767518189500,0.08762211,91322.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767518189954,0.08762211,91322.0,91317.0,0.05475416]
["bitfinex","BTCUSD",1767518190111,0.0004933,91317.0,91315.0,0.06570605]
["bitfinex","BTCUSD",1767518190314,0.0004933,91317.0,91313.0,0.06570804]
["bitfinex","BTCUSD",1767518190315,0.05524787,91317.0,91313.0,0.06570804]
["bitfinex","BTCUSD",1767518190519,0.0004933,91317.0,91312.0,0.01090654]
["bitfinex","BTCUSD",1767518190756,0.05475571,91315.0,91312.0,0.06566275]
["bitfinex","BTCUSD",1767518190927,0.05475637,91314.0,91310.0,0.06570976]
["bitfinex","BTCUSD",1767518191133,0.06570759,91314.0,91311.0,0.05475771]
["bitfinex","BTCUSD",1767518191334,0.01095122,91314.0,91311.0,0.06570929]
["bitfinex","BTCUSD",1767518192236,0.06570778,91315.0,91312.0,0.05475716]
["bitfinex","BTCUSD",1767518193588,0.06561972,91315.0,91312.0,0.05475716]
["bitfinex","BTCUSD",1767518193807,0.06561972,91315.0,91311.0,0.06570929]
["bitfinex","BTCUSD",1767518194090,0.06561972,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767518194091,0.01086304,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767518194784,0.065706,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767518195018,0.065706,91316.0,91313.0,0.0547567]
["bitfinex","BTCUSD",1767518195134,0.065706,91316.0,91312.0,0.06570827]
["bitfinex","BTCUSD",1767518196013,0.06570556,91317.0,91313.0,0.06570752]
["bitfinex","BTCUSD",1767518196207,0.06570556,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767518196371,0.06570556,91317.0,91314.0,0.06570679]
["bitfinex","BTCUSD",1767518196372,0.01095086,91317.0,91314.0,0.06570679]
["bitfinex","BTCUSD",1767518197003,0.06570489,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767518197413,0.05475373,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767518197594,0.06570447,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767518198145,0.06570448,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767518199349,0.06570448,91318.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767518199899,0.01095074,91318.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767518200105,0.06570489,91319.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767518202750,0.05475394,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767518203411,0.05475374,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767518204550,0.06570448,91318.0,91315.0,0.06570661]
["bitfinex","BTCUSD",1767518205161,0.06570301,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767518205359,0.06570301,91320.0,91316.0,0.06570548]
["bitfinex","BTCUSD",1767518205965,0.06570301,91320.0,91317.0,0.0547542]
["bitfinex","BTCUSD",1767518206268,0.06570301,91320.0,91316.0,0.06570548]
["bitfinex","BTCUSD",1767518206608,0.06570301,91320.0,91317.0,0.05475408]
["bitfinex","BTCUSD",1767518206814,0.06570336,91321.0,91317.0,0.06570494]
["bitfinex","BTCUSD",1767518207045,0.05511262,91323.0,91317.0,0.06570494]
["bitfinex","BTCUSD",1767518207046,0.00036162,91323.0,91321.0,0.06425809]
["bitfinex","BTCUSD",1767518207248,0.00036162,91323.0,91321.0,0.00950669]
["bitfinex","BTCUSD",1767518207463,0.00036162,91323.0,91321.0,0.00850769]
["bitfinex","BTCUSD",1767518207669,0.05511247,91323.0,91320.0,0.05475191]
["bitfinex","BTCUSD",1767518207844,0.02192,91324.0,91323.0,0.00063738]
["bitfinex","BTCUSD",1767518208163,0.02192,91324.0,91312.0,0.26511881]
["bitfinex","BTCUSD",1767518208164,0.08772861,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767518208332,0.08772857,91324.0,91321.0,0.06570227]
["bitfinex","BTCUSD",1767518208947,0.02202838,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767518209149,0.02139138,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767518211061,0.00438453,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767518211288,0.01,91323.0,91322.0,0.05475098]
["bitfinex","BTCUSD",1767518211638,0.01,91323.0,91321.0,0.06570227]
["bitfinex","BTCUSD",1767518211842,0.01,91323.0,91321.0,0.06570201]
["bitfinex","BTCUSD",1767518212038,0.01,91323.0,91321.0,0.06470301]
["bitfinex","BTCUSD",1767518212883,0.05475836,91311.0,91308.0,0.05475948]
["bitfinex","BTCUSD",1767518213045,0.05475851,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767518213248,0.05475841,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767518213492,0.05475851,91310.0,91307.0,0.06571184]
["bitfinex","BTCUSD",1767518213708,0.05475841,91311.0,91307.0,0.06571184]
["bitfinex","BTCUSD",1767518213907,0.01095146,91312.0,91308.0,0.06571138]
["bitfinex","BTCUSD",1767518214189,0.01095146,91312.0,91309.0,0.0662038]
["bitfinex","BTCUSD",1767518214694,0.05475838,91311.0,91309.0,0.00049334]
["bitfinex","BTCUSD",1767518214945,0.05475838,91311.0,91309.0,1e-08]
["bitfinex","BTCUSD",1767518215280,0.05475851,91310.0,91309.0,1e-08]
["bitfinex","BTCUSD",1767518216084,0.01095146,91312.0,91309.0,1e-08]
["bitfinex","BTCUSD",1767518216301,0.05475791,91311.0,91309.0,0.05475908]
["bitfinex","BTCUSD",1767518216503,0.0547568,91313.0,91310.0,0.05475804]
["bitfinex","BTCUSD",1767518216720,0.0547568,91313.0,91311.0,0.000999]
["bitfinex","BTCUSD",1767518217069,0.06570737,91314.0,91311.0,0.05475783]
["bitfinex","BTCUSD",1767518217490,0.02192,91317.0,91315.0,0.05475525]
["bitfinex","BTCUSD",1767518217693,0.02192,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767518217843,0.01741769,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767518218105,0.06570236,91321.0,91317.0,0.05475397]
["bitfinex","BTCUSD",1767518218233,0.01095014,91323.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767518218434,0.01095014,91323.0,91321.0,0.05475135]
["bitfinex","BTCUSD",1767518218435,0.02192,91323.0,91321.0,0.05475135]
["bitfinex","BTCUSD",1767518218635,0.02192,91323.0,91321.0,0.06570173]
["bitfinex","BTCUSD",1767518219458,0.02192,91323.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767518220485,0.02142667,91323.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767518221633,0.010999,91322.0,91320.0,0.06570296]
["bitfinex","BTCUSD",1767518221839,0.010999,91322.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767518221840,0.05475851,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767518222045,0.05475851,91310.0,91281.0,0.43820023]
["bitfinex","BTCUSD",1767518222046,0.05475851,91310.0,91300.0,0.06571728]
["bitfinex","BTCUSD",1767518222194,0.05475851,91310.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767518222393,0.05475851,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767518222595,0.10012601,91310.0,91302.0,0.06571588]
["bitfinex","BTCUSD",1767518222787,0.10012601,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767518222988,0.10012601,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767518223230,0.05475851,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767518223439,0.05475903,91310.0,91305.0,0.03142597]
["bitfinex","BTCUSD",1767518223748,0.05475903,91310.0,91306.0,0.05476039]
["bitfinex","BTCUSD",1767518224269,0.06570893,91312.0,91308.0,0.05475949]
["bitfinex","BTCUSD",1767518224472,0.06570893,91312.0,91309.0,0.04747477]
["bitfinex","BTCUSD",1767518224700,0.0001518,91326.0,91309.0,0.04747477]
["bitfinex","BTCUSD",1767518224701,0.02192,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767518224825,0.02192,91315.0,91312.0,0.04747477]
["bitfinex","BTCUSD",1767518225040,0.02192,91315.0,91314.0,0.04747477]
["bitfinex","BTCUSD",1767518225349,0.02192,91317.0,91316.0,0.04747477]
["bitfinex","BTCUSD",1767518225713,0.05475255,91320.0,91317.0,0.04747477]
["bitfinex","BTCUSD",1767518225913,0.08762339,91321.0,91318.0,0.04747477]
["bitfinex","BTCUSD",1767518226032,0.08762339,91321.0,91318.0,0.04647577]
["bitfinex","BTCUSD",1767518226236,0.08762339,91321.0,91315.0,0.06570647]
["bitfinex","BTCUSD",1767518226237,0.05475381,91318.0,91315.0,0.06570647]
["bitfinex","BTCUSD",1767518226474,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767518226652,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767518226858,0.01095062,91319.0,91315.0,0.11318126]
["bitfinex","BTCUSD",1767518227407,0.02192,91321.0,91319.0,0.05475294]
["bitfinex","BTCUSD",1767518227595,0.02192,91321.0,91319.0,0.06475294]
["bitfinex","BTCUSD",1767518227807,0.06570097,91323.0,91320.0,0.04747477]
["bitfinex","BTCUSD",1767518227808,0.05475148,91322.0,91320.0,0.04747477]
["bitfinex","BTCUSD",1767518228010,0.06570229,91321.0,91317.0,0.06570465]
["bitfinex","BTCUSD",1767518228172,0.06570321,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767518228366,0.05475338,91319.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767518228592,0.06570233,91321.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767518229108,0.06570233,91321.0,91317.0,0.06570473]
["bitfinex","BTCUSD",1767518229336,0.06570092,91323.0,91321.0,0.01]
["bitfinex","BTCUSD",1767518229490,0.01095014,91323.0,91321.0,0.01]
["bitfinex","BTCUSD",1767518229672,0.06580885,91324.0,91320.0,0.06570282]
["bitfinex","BTCUSD",1767518229867,3.27e-06,91325.0,91324.0,0.04836539]
["bitfinex","BTCUSD",1767518230069,3.27e-06,91325.0,91324.0,0.04747477]
["bitfinex","BTCUSD",1767518231573,3.27e-06,91325.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767518231878,3.27e-06,91325.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767518232601,0.05474734,91329.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767518232602,0.08761591,91330.0,91327.0,0.05747477]
["bitfinex","BTCUSD",1767518232803,0.08761591,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767518232804,0.05474772,91328.0,91325.0,0.11317382]
["bitfinex","BTCUSD",1767518233004,0.06569707,91329.0,91326.0,0.04747477]
["bitfinex","BTCUSD",1767518234509,0.06569707,91329.0,91326.0,0.10222362]
["bitfinex","BTCUSD",1767518234908,0.01094942,91329.0,91327.0,0.10217906]
["bitfinex","BTCUSD",1767518235108,0.08761701,91330.0,91328.0,0.04747477]
["bitfinex","BTCUSD",1767518235434,0.08761701,91330.0,91327.0,0.10222275]
["bitfinex","BTCUSD",1767518235831,0.08761412,91333.0,91330.0,0.04747477]
["bitfinex","BTCUSD",1767518236011,0.01094858,91336.0,91333.0,0.04747477]
["bitfinex","BTCUSD",1767518236177,0.06569118,91337.0,91334.0,0.04747477]
["bitfinex","BTCUSD",1767518236379,0.05474307,91336.0,91334.0,0.04747477]
["bitfinex","BTCUSD",1767518236584,0.0109481,91340.0,91335.0,0.04747477]
["bitfinex","BTCUSD",1767518236585,0.05474112,91339.0,91335.0,0.04747477]
["bitfinex","BTCUSD",1767518236787,0.0328675,91345.0,91342.0,0.04747477]
["bitfinex","BTCUSD",1767518237001,0.05496171,91344.0,91342.0,0.04647577]
["bitfinex","BTCUSD",1767518237218,0.00022302,91344.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767518237480,0.00022302,91344.0,91343.0,0.04747477]
["bitfinex","BTCUSD",1767518237753,0.00022302,91344.0,91343.0,0.1022135]
["bitfinex","BTCUSD",1767518237916,0.01094702,91349.0,91343.0,0.1022135]
["bitfinex","BTCUSD",1767518237917,0.01094714,91348.0,91346.0,0.04747477]
["bitfinex","BTCUSD",1767518238639,0.06568324,91348.0,91346.0,0.04747477]
["bitfinex","BTCUSD",1767518239277,0.06568332,91349.0,91346.0,0.04747477]
["bitfinex","BTCUSD",1767518239471,0.06568201,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767518239672,0.0109469,91350.0,91346.0,0.06568427]
["bitfinex","BTCUSD",1767518239869,0.06568222,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767518240054,0.06568222,91349.0,91346.0,0.06568422]
["bitfinex","BTCUSD",1767518240258,0.01072402,91349.0,91346.0,0.06568422]
["bitfinex","BTCUSD",1767518240577,0.06568259,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767518240966,0.05473375,91352.0,91348.0,0.05473572]
["bitfinex","BTCUSD",1767518241169,0.01094666,91352.0,91347.0,0.06568306]
["bitfinex","BTCUSD",1767518241404,0.0656808,91351.0,91347.0,0.06568306]
["bitfinex","BTCUSD",1767518241735,0.01094642,91354.0,91351.0,0.00977698]
["bitfinex","BTCUSD",1767518241865,0.01094642,91354.0,91352.0,0.05473316]
["bitfinex","BTCUSD",1767518242069,0.06567857,91354.0,91351.0,0.06568066]
["bitfinex","BTCUSD",1767518242304,0.05473275,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518242550,0.05473276,91353.0,91351.0,0.05473391]
["bitfinex","BTCUSD",1767518242761,0.05473276,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518243085,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767518243698,0.06567736,91356.0,91354.0,0.00977698]
["bitfinex","BTCUSD",1767518243894,0.05473154,91355.0,91354.0,0.00877798]
["bitfinex","BTCUSD",1767518244336,0.05473219,91354.0,91351.0,0.06568069]
["bitfinex","BTCUSD",1767518244496,0.01094618,91356.0,91352.0,0.06567994]
["bitfinex","BTCUSD",1767518244699,0.01094618,91356.0,91354.0,0.05473202]
["bitfinex","BTCUSD",1767518244931,0.08759686,91358.0,91354.0,0.05473202]
["bitfinex","BTCUSD",1767518244932,0.03286594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767518245140,0.06567655,91357.0,91353.0,0.06567922]
["bitfinex","BTCUSD",1767518245733,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518245997,0.0109469,91350.0,91345.0,0.06568499]
["bitfinex","BTCUSD",1767518246353,0.06568077,91351.0,91348.0,0.11315763]
["bitfinex","BTCUSD",1767518246572,0.01094678,91351.0,91348.0,0.04747477]
["bitfinex","BTCUSD",1767518246787,0.05473479,91350.0,91348.0,0.04647577]
["bitfinex","BTCUSD",1767518246932,0.06568215,91349.0,91346.0,0.05842215]
["bitfinex","BTCUSD",1767518247314,0.01094762,91344.0,91340.0,0.06939477]
["bitfinex","BTCUSD",1767518247511,0.06468703,91344.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767518247713,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518247918,0.01094738,91346.0,91343.0,0.06568589]
["bitfinex","BTCUSD",1767518248119,0.01094738,91346.0,91344.0,0.05473804]
["bitfinex","BTCUSD",1767518248414,0.01094726,91347.0,91344.0,0.05473804]
["bitfinex","BTCUSD",1767518249627,0.01094726,91347.0,91345.0,0.05473752]
["bitfinex","BTCUSD",1767518250052,0.00222102,91345.0,91343.0,0.05842251]
["bitfinex","BTCUSD",1767518250340,0.00213297,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518250548,0.01094738,91346.0,91343.0,0.06568619]
["bitfinex","BTCUSD",1767518250986,0.01094774,91343.0,91337.0,0.06569047]
["bitfinex","BTCUSD",1767518251141,0.01094774,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767518251142,0.01094822,91339.0,91335.0,0.0547432]
["bitfinex","BTCUSD",1767518251342,0.01094834,91338.0,91335.0,0.0547432]
["bitfinex","BTCUSD",1767518251615,0.05474247,91337.0,91334.0,0.06569281]
["bitfinex","BTCUSD",1767518251931,0.01094846,91337.0,91334.0,7.122e-05]
["bitfinex","BTCUSD",1767518252257,0.05474343,91336.0,91334.0,7.122e-05]
["bitfinex","BTCUSD",1767518253210,0.0656908,91337.0,91334.0,0.05481481]
["bitfinex","BTCUSD",1767518253400,0.0656908,91337.0,91334.0,0.06576363]
["bitfinex","BTCUSD",1767518253606,0.06569049,91338.0,91337.0,8.8e-05]
["bitfinex","BTCUSD",1767518253607,0.01094834,91338.0,91337.0,8.8e-05]
["bitfinex","BTCUSD",1767518253909,0.01094834,91338.0,91336.0,0.05474274]
["bitfinex","BTCUSD",1767518254120,0.06568758,91343.0,91340.0,0.06568825]
["bitfinex","BTCUSD",1767518254418,0.06568621,91344.0,91340.0,0.06568825]
["bitfinex","BTCUSD",1767518254718,0.06568621,91344.0,91341.0,0.0547396]
["bitfinex","BTCUSD",1767518255076,0.06568503,91345.0,91343.0,0.05473869]
["bitfinex","BTCUSD",1767518255273,0.000911,91343.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767518255481,0.05473826,91344.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767518255691,0.06568588,91344.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767518256337,0.01094762,91344.0,91342.0,0.05473924]
["bitfinex","BTCUSD",1767518256553,0.01094762,91344.0,91342.0,0.05436323]
["bitfinex","BTCUSD",1767518256982,0.01094762,91344.0,91342.0,0.05429517]
["bitfinex","BTCUSD",1767518257203,0.01094762,91344.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767518257405,0.06568632,91344.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767518257633,0.05474055,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518257860,0.06568984,91339.0,91336.0,0.05474273]
["bitfinex","BTCUSD",1767518258649,0.05474178,91338.0,91335.0,0.06569174]
["bitfinex","BTCUSD",1767518258879,0.05474245,91337.0,91334.0,0.06576415]
["bitfinex","BTCUSD",1767518259341,0.0109481,91340.0,91337.0,0.01]
["bitfinex","BTCUSD",1767518259559,0.0109481,91340.0,91334.0,0.0657641]
["bitfinex","BTCUSD",1767518259560,0.06569006,91338.0,91334.0,0.0657641]
["bitfinex","BTCUSD",1767518259977,0.06568918,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518260183,0.06568918,91340.0,91338.0,0.04542658]
["bitfinex","BTCUSD",1767518260930,0.0109481,91340.0,91338.0,0.10016801]
["bitfinex","BTCUSD",1767518261134,0.06568902,91341.0,91339.0,0.04542658]
["bitfinex","BTCUSD",1767518261660,0.06568531,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767518261860,0.05473736,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518262109,0.05473736,91346.0,91343.0,0.05637432]
["bitfinex","BTCUSD",1767518262322,0.06568367,91347.0,91343.0,0.06568597]
["bitfinex","BTCUSD",1767518262530,0.03286678,91351.0,91344.0,0.04542658]
["bitfinex","BTCUSD",1767518262696,0.05473564,91349.0,91346.0,0.11111041]
["bitfinex","BTCUSD",1767518263101,0.06568196,91350.0,91347.0,0.05473615]
["bitfinex","BTCUSD",1767518263382,0.01094666,91352.0,91350.0,0.01]
["bitfinex","BTCUSD",1767518263550,0.06567721,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767518263756,0.01094618,91356.0,91352.0,0.05637324]
["bitfinex","BTCUSD",1767518263958,0.01094606,91357.0,91352.0,0.05637324]
["bitfinex","BTCUSD",1767518264159,0.06567627,91358.0,91355.0,0.10015788]
["bitfinex","BTCUSD",1767518264357,0.01094594,91358.0,91355.0,0.11110418]
["bitfinex","BTCUSD",1767518264579,0.21913539,91364.0,91359.0,0.05472857]
["bitfinex","BTCUSD",1767518264580,0.06582437,91363.0,91359.0,0.05472857]
["bitfinex","BTCUSD",1767518264782,0.000999,91359.0,91358.0,0.06567567]
["bitfinex","BTCUSD",1767518265122,0.000999,91359.0,91357.0,0.0656763]
["bitfinex","BTCUSD",1767518265328,0.06582442,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767518265555,0.0001518,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767518265782,0.0001518,91363.0,91360.0,0.06567424]
["bitfinex","BTCUSD",1767518266005,0.0001518,91363.0,91361.0,0.05472788]
["bitfinex","BTCUSD",1767518266250,0.05487877,91363.0,91360.0,0.06567424]
["bitfinex","BTCUSD",1767518266418,0.000999,91361.0,91360.0,0.06567424]
["bitfinex","BTCUSD",1767518266932,0.06567388,91362.0,91359.0,0.05472913]
["bitfinex","BTCUSD",1767518267131,0.0001518,91363.0,91362.0,0.01]
["bitfinex","BTCUSD",1767518267339,0.0001518,91363.0,91360.0,0.05472802]
["bitfinex","BTCUSD",1767518267749,0.000999,91360.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767518267961,1e-08,91360.0,91359.0,0.06567496]
["bitfinex","BTCUSD",1767518268130,0.0001518,91363.0,91361.0,0.05472779]
["bitfinex","BTCUSD",1767518268537,0.0001518,91363.0,91362.0,0.05472734]
["bitfinex","BTCUSD",1767518269422,0.03290483,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767518269553,0.03290483,91371.0,91366.0,0.06566981]
["bitfinex","BTCUSD",1767518269751,0.08762689,91371.0,91368.0,0.05472361]
["bitfinex","BTCUSD",1767518269943,0.08762689,91371.0,91368.0,0.05457261]
["bitfinex","BTCUSD",1767518270759,0.00051715,91369.0,91368.0,0.05457261]
["bitfinex","BTCUSD",1767518271208,0.08762689,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767518271209,0.02196044,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767518271423,4.044e-05,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767518271624,0.06566275,91376.0,91372.0,0.06566562]
["bitfinex","BTCUSD",1767518271857,0.06577114,91376.0,91373.0,0.05472069]
["bitfinex","BTCUSD",1767518272066,0.06577135,91376.0,91373.0,0.06566484]
["bitfinex","BTCUSD",1767518272422,0.00010839,91376.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767518272624,0.02192,91378.0,91376.0,0.00084961]
["bitfinex","BTCUSD",1767518272866,0.02192,91378.0,91376.0,0.00075885]
["bitfinex","BTCUSD",1767518273055,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767518273250,0.06604429,91375.0,91371.0,0.05472194]
["bitfinex","BTCUSD",1767518273457,0.0656642,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767518273662,0.0656642,91374.0,91371.0,0.06566633]
["bitfinex","BTCUSD",1767518273873,0.01094379,91376.0,91372.0,0.06566504]
["bitfinex","BTCUSD",1767518274223,0.06566334,91376.0,91372.0,0.06566504]
["bitfinex","BTCUSD",1767518274451,0.01094379,91376.0,91373.0,0.06566435]
["bitfinex","BTCUSD",1767518274683,0.01094367,91377.0,91374.0,0.06566392]
["bitfinex","BTCUSD",1767518274875,0.06566168,91379.0,91375.0,0.06566325]
["bitfinex","BTCUSD",1767518275009,0.04620769,91390.0,91386.0,0.04741429]
["bitfinex","BTCUSD",1767518275210,0.06568,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767518275510,0.06568,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767518275511,0.02192,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767518275710,0.10095764,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767518276136,0.02192,91395.0,91393.0,0.05423769]
["bitfinex","BTCUSD",1767518276490,0.02192,91395.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767518276689,0.02192,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767518277056,0.02192,91395.0,91393.0,0.05470828]
["bitfinex","BTCUSD",1767518277460,0.02192,91395.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767518278082,0.01094127,91397.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767518278289,0.04620769,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767518278517,0.01094163,91394.0,91391.0,0.05470994]
["bitfinex","BTCUSD",1767518278722,0.06564987,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767518279260,0.0656517,91392.0,91388.0,0.06565353]
["bitfinex","BTCUSD",1767518279461,0.06565111,91393.0,91389.0,0.0547106]
["bitfinex","BTCUSD",1767518279872,0.05470941,91392.0,91389.0,0.0547106]
["bitfinex","BTCUSD",1767518280078,0.06565111,91393.0,91389.0,0.0547106]
["bitfinex","BTCUSD",1767518280285,0.0547098,91392.0,91389.0,0.0547106]
["bitfinex","BTCUSD",1767518280500,0.0547105,91391.0,91388.0,0.06565356]
["bitfinex","BTCUSD",1767518280720,0.01094187,91392.0,91389.0,0.0547108]
["bitfinex","BTCUSD",1767518280923,0.06565125,91392.0,91389.0,0.0547108]
["bitfinex","BTCUSD",1767518281172,0.06565125,91392.0,91389.0,0.05471109]
["bitfinex","BTCUSD",1767518281396,0.03753154,91393.0,91363.0,0.04665171]
["bitfinex","BTCUSD",1767518281595,0.01094475,91368.0,91363.0,0.00010839]
["bitfinex","BTCUSD",1767518281726,0.01094511,91365.0,91359.0,0.03286582]
["bitfinex","BTCUSD",1767518282262,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767518282566,0.01094873,91367.0,91364.0,0.05472557]
["bitfinex","BTCUSD",1767518282709,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767518282915,0.06566994,91366.0,91362.0,0.06567251]
["bitfinex","BTCUSD",1767518283224,3.11e-06,91364.0,91362.0,0.06567251]
["bitfinex","BTCUSD",1767518283631,3.11e-06,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767518284116,0.01094475,91368.0,91365.0,0.06567041]
["bitfinex","BTCUSD",1767518284316,0.06566797,91369.0,91366.0,0.05472485]
["bitfinex","BTCUSD",1767518284515,0.06566797,91369.0,91366.0,0.06566984]
["bitfinex","BTCUSD",1767518284958,0.06566765,91370.0,91366.0,0.06566984]
["bitfinex","BTCUSD",1767518285362,0.000999,91366.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767518285605,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767518285837,0.01094618,91356.0,91353.0,0.04665171]
["bitfinex","BTCUSD",1767518286081,0.06567667,91357.0,91353.0,0.04665171]
["bitfinex","BTCUSD",1767518286082,0.01094606,91357.0,91353.0,0.04665171]
["bitfinex","BTCUSD",1767518286285,0.01094606,91357.0,91354.0,0.04665171]
["bitfinex","BTCUSD",1767518286534,0.05473066,91357.0,91354.0,0.05759813]
["bitfinex","BTCUSD",1767518286736,0.05473066,91357.0,91356.0,0.00140185]
["bitfinex","BTCUSD",1767518286941,0.0547298,91358.0,91356.0,0.00140185]
["bitfinex","BTCUSD",1767518287098,0.0547298,91358.0,91356.0,0.04805356]
["bitfinex","BTCUSD",1767518287299,0.04473291,91358.0,91356.0,0.04805356]
["bitfinex","BTCUSD",1767518288417,0.04473291,91358.0,91356.0,0.04800954]
["bitfinex","BTCUSD",1767518288619,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518288955,0.05473425,91351.0,91349.0,0.0001518]
["bitfinex","BTCUSD",1767518289159,0.0109475,91345.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767518289359,0.06568384,91347.0,91344.0,0.05473809]
["bitfinex","BTCUSD",1767518289509,0.06568384,91347.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767518289910,0.05473542,91349.0,91345.0,0.06568454]
["bitfinex","BTCUSD",1767518290126,0.05473542,91349.0,91343.0,0.03286774]
["bitfinex","BTCUSD",1767518290127,0.01094702,91349.0,91343.0,0.03286774]
["bitfinex","BTCUSD",1767518290359,0.06568472,91346.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767518290558,0.05473756,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767518291106,0.06568316,91348.0,91344.0,0.05473813]
["bitfinex","BTCUSD",1767518291271,0.06568316,91348.0,91345.0,0.05473752]
["bitfinex","BTCUSD",1767518291428,0.01094714,91348.0,91345.0,0.05473752]
["bitfinex","BTCUSD",1767518291849,0.01094714,91348.0,91345.0,0.06568502]
["bitfinex","BTCUSD",1767518292267,0.06568293,91348.0,91345.0,0.06568502]
["bitfinex","BTCUSD",1767518292473,0.06568293,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767518292680,0.01094654,91353.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767518292904,0.05473401,91351.0,91348.0,0.06563885]
["bitfinex","BTCUSD",1767518293127,0.06568008,91352.0,91348.0,0.06563885]
["bitfinex","BTCUSD",1767518293414,0.05473228,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767518293848,0.0656787,91354.0,91350.0,0.05473453]
["bitfinex","BTCUSD",1767518294044,0.0656787,91354.0,91350.0,0.06568143]
["bitfinex","BTCUSD",1767518294251,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767518294945,0.01094606,91357.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518295162,0.06567681,91357.0,91355.0,0.04560869]
["bitfinex","BTCUSD",1767518295380,0.05473161,91355.0,91353.0,0.04665171]
["bitfinex","BTCUSD",1767518295595,0.05473161,91355.0,91352.0,0.06567984]
["bitfinex","BTCUSD",1767518296025,0.05473161,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767518296237,0.05473219,91354.0,91351.0,0.06567956]
["bitfinex","BTCUSD",1767518296450,0.06567791,91355.0,91351.0,0.06567956]
["bitfinex","BTCUSD",1767518296640,0.06567791,91355.0,91352.0,0.0547333]
["bitfinex","BTCUSD",1767518297299,0.0547304,91357.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767518297522,0.05473055,91357.0,91353.0,0.05573765]
["bitfinex","BTCUSD",1767518297730,0.05473055,91357.0,91354.0,0.05439198]
["bitfinex","BTCUSD",1767518298078,0.06567661,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767518298279,0.05473097,91356.0,91353.0,0.05573765]
["bitfinex","BTCUSD",1767518298548,0.06567661,91357.0,91353.0,0.05573765]
["bitfinex","BTCUSD",1767518299441,0.06567681,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767518299639,0.01094594,91358.0,91354.0,0.06567808]
["bitfinex","BTCUSD",1767518299863,0.06567583,91358.0,91354.0,0.06567808]
["bitfinex","BTCUSD",1767518300024,0.06567583,91358.0,91355.0,0.0547314]
["bitfinex","BTCUSD",1767518300240,0.05473043,91357.0,91354.0,0.06567808]
["bitfinex","BTCUSD",1767518300852,0.05473043,91357.0,91354.0,0.11232979]
["bitfinex","BTCUSD",1767518301057,0.05473043,91357.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518302112,0.05473043,91357.0,91355.0,0.04660769]
["bitfinex","BTCUSD",1767518302470,0.06567614,91358.0,91355.0,0.10133913]
["bitfinex","BTCUSD",1767518302695,0.06567614,91358.0,91356.0,0.04665171]
["bitfinex","BTCUSD",1767518302851,0.05473034,91357.0,91356.0,0.04665171]
["bitfinex","BTCUSD",1767518303057,0.06567614,91358.0,91356.0,0.04665171]
["bitfinex","BTCUSD",1767518303343,0.05472962,91359.0,91356.0,0.04665171]
["bitfinex","BTCUSD",1767518303477,0.12045074,91360.0,91356.0,0.04665171]
["bitfinex","BTCUSD",1767518303681,0.05472967,91359.0,91357.0,0.04665171]
["bitfinex","BTCUSD",1767518304077,0.05472967,91359.0,91357.0,0.04565271]
["bitfinex","BTCUSD",1767518304283,0.01094594,91358.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518304486,0.06473084,91357.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518304908,0.01,91357.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518305165,0.06473037,91357.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518305330,0.05473037,91357.0,91355.0,0.04665171]
["bitfinex","BTCUSD",1767518305476,0.01094594,91358.0,91357.0,0.04665171]
["bitfinex","BTCUSD",1767518305877,0.17517982,91360.0,91358.0,0.04765071]
["bitfinex","BTCUSD",1767518306128,0.01094511,91365.0,91362.0,0.04665171]
["bitfinex","BTCUSD",1767518306398,0.05472615,91364.0,91363.0,0.04665171]
["bitfinex","BTCUSD",1767518306602,0.06567185,91365.0,91362.0,0.04665171]
["bitfinex","BTCUSD",1767518306731,0.08758929,91367.0,91364.0,0.05472605]
["bitfinex","BTCUSD",1767518306950,0.08758929,91367.0,91363.0,0.06567161]
["bitfinex","BTCUSD",1767518307134,0.02192,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767518307339,0.02192,91367.0,91363.0,0.05759705]
["bitfinex","BTCUSD",1767518307340,0.01094499,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767518307543,0.00111575,91363.0,91361.0,0.05361208]
["bitfinex","BTCUSD",1767518307975,0.00111575,91363.0,91360.0,0.05472845]
["bitfinex","BTCUSD",1767518308177,0.05584268,91363.0,91360.0,0.05472845]
["bitfinex","BTCUSD",1767518308454,0.00111575,91363.0,91361.0,0.05472779]
["bitfinex","BTCUSD",1767518308888,0.00111575,91363.0,91362.0,0.05472734]
["bitfinex","BTCUSD",1767518309691,0.00111575,91363.0,91361.0,0.05468378]
["bitfinex","BTCUSD",1767518309906,0.06567196,91364.0,91362.0,0.04665171]
["bitfinex","BTCUSD",1767518310466,0.06567138,91364.0,91363.0,0.04777822]
["bitfinex","BTCUSD",1767518310696,0.01094523,91364.0,91363.0,0.04777822]
["bitfinex","BTCUSD",1767518311141,0.06567171,91365.0,91364.0,0.04877722]
["bitfinex","BTCUSD",1767518311412,0.06567171,91365.0,91364.0,0.04777822]
["bitfinex","BTCUSD",1767518312701,0.06567171,91365.0,91364.0,0.03773421]
["bitfinex","BTCUSD",1767518313085,0.05472621,91364.0,91358.0,0.26726075]
["bitfinex","BTCUSD",1767518313477,0.06567171,91365.0,91361.0,0.05960843]
["bitfinex","BTCUSD",1767518313890,0.06567171,91365.0,91362.0,0.0547273]
["bitfinex","BTCUSD",1767518315725,0.05472626,91364.0,91361.0,0.06567335]
["bitfinex","BTCUSD",1767518316263,0.05472626,91364.0,91361.0,0.06562934]
["bitfinex","BTCUSD",1767518316550,0.05872488,91350.0,91342.0,0.05473923]
["bitfinex","BTCUSD",1767518316850,0.05872488,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518316851,0.06568433,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518317029,0.01094726,91347.0,91343.0,0.05961059]
["bitfinex","BTCUSD",1767518317231,0.06568289,91348.0,91346.0,0.01]
["bitfinex","BTCUSD",1767518317435,0.06568289,91348.0,91345.0,0.04866285]
["bitfinex","BTCUSD",1767518317644,0.05473577,91348.0,91346.0,0.04866285]
["bitfinex","BTCUSD",1767518317828,0.05473633,91347.0,91346.0,0.04866285]
["bitfinex","BTCUSD",1767518318228,0.05473577,91348.0,91346.0,0.04866285]
["bitfinex","BTCUSD",1767518318435,0.05473633,91347.0,91346.0,0.04866285]
["bitfinex","BTCUSD",1767518319081,0.05473633,91347.0,91346.0,0.03771619]
["bitfinex","BTCUSD",1767518319289,0.06568553,91345.0,91344.0,0.04866285]
["bitfinex","BTCUSD",1767518319988,0.05473645,91347.0,91345.0,0.04966185]
["bitfinex","BTCUSD",1767518320186,0.06568326,91348.0,91345.0,0.04866285]
["bitfinex","BTCUSD",1767518320595,0.06568243,91349.0,91347.0,0.04866285]
["bitfinex","BTCUSD",1767518322678,0.01094666,91352.0,91349.0,0.07060887]
["bitfinex","BTCUSD",1767518322847,0.06568105,91352.0,91350.0,0.04866285]
["bitfinex","BTCUSD",1767518323248,0.01094666,91352.0,91351.0,0.04866285]
["bitfinex","BTCUSD",1767518323492,0.06567999,91352.0,91351.0,0.04866285]
["bitfinex","BTCUSD",1767518324366,0.06468099,91352.0,91349.0,0.05960987]
["bitfinex","BTCUSD",1767518324569,0.06468099,91352.0,91349.0,0.11434464]
["bitfinex","BTCUSD",1767518324792,0.06468099,91352.0,91350.0,0.04866285]
["bitfinex","BTCUSD",1767518325248,0.21890939,91362.0,91355.0,0.05473139]
["bitfinex","BTCUSD",1767518325418,0.04819714,91358.0,91352.0,0.01]
["bitfinex","BTCUSD",1767518325624,0.000999,91355.0,91349.0,0.21893861]
["bitfinex","BTCUSD",1767518325996,0.05473098,91356.0,91353.0,0.0547324]
["bitfinex","BTCUSD",1767518326500,0.01094606,91357.0,91354.0,0.06567849]
["bitfinex","BTCUSD",1767518327235,0.06567649,91357.0,91354.0,0.06567849]
["bitfinex","BTCUSD",1767518327564,0.05473295,91353.0,91350.0,0.06568142]
["bitfinex","BTCUSD",1767518327715,0.05473274,91353.0,91351.0,0.02192]
["bitfinex","BTCUSD",1767518327894,0.01194542,91354.0,91351.0,0.01192]
["bitfinex","BTCUSD",1767518328103,0.01094642,91354.0,91351.0,0.01192]
["bitfinex","BTCUSD",1767518328279,0.05473274,91353.0,91351.0,0.01192]
["bitfinex","BTCUSD",1767518328484,0.06567873,91354.0,91351.0,0.01192]
["bitfinex","BTCUSD",1767518328680,0.00568002,91353.0,91351.0,0.01192]
["bitfinex","BTCUSD",1767518328938,0.06041335,91353.0,91351.0,0.0009731]
["bitfinex","BTCUSD",1767518329141,0.06041335,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518329142,0.21893711,91351.0,91339.0,0.06568909]
["bitfinex","BTCUSD",1767518329284,0.04376679,91343.0,91338.0,0.06568976]
["bitfinex","BTCUSD",1767518329488,0.00931541,91350.0,91346.0,0.04866285]
["bitfinex","BTCUSD",1767518329700,0.01094702,91349.0,91346.0,7.122e-05]
["bitfinex","BTCUSD",1767518329901,0.06405006,91350.0,91349.0,0.000973]
["bitfinex","BTCUSD",1767518330343,0.06405006,91350.0,91347.0,0.04866285]
["bitfinex","BTCUSD",1767518330835,0.0547352,91349.0,91347.0,0.04866285]
["bitfinex","BTCUSD",1767518331629,0.05473633,91347.0,91346.0,7.122e-05]
["bitfinex","BTCUSD",1767518331835,0.21894534,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767518332038,0.04819714,91345.0,91341.0,0.02192]
["bitfinex","BTCUSD",1767518332237,0.04819714,91345.0,91338.0,0.0656899]
["bitfinex","BTCUSD",1767518332238,0.01094774,91343.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767518332440,0.06568719,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767518332679,0.06568719,91342.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767518332891,0.01094798,91341.0,91333.0,0.05474463]
["bitfinex","BTCUSD",1767518333063,0.01087926,91341.0,91337.0,0.04866285]
["bitfinex","BTCUSD",1767518333270,0.22984069,91341.0,91337.0,0.04866285]
["bitfinex","BTCUSD",1767518333513,0.01568946,91339.0,91337.0,0.04866285]
["bitfinex","BTCUSD",1767518333744,0.05474172,91338.0,91335.0,0.02192]
["bitfinex","BTCUSD",1767518333894,0.02055984,91338.0,91335.0,0.02192]
["bitfinex","BTCUSD",1767518334072,0.02055984,91338.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767518334073,0.01094834,91338.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767518334275,0.01094834,91338.0,91331.0,0.01110098]
["bitfinex","BTCUSD",1767518334276,0.05474356,91335.0,91331.0,0.0001518]
["bitfinex","BTCUSD",1767518334577,0.06569238,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767518334772,0.03260213,91334.0,91333.0,0.04866285]
["bitfinex","BTCUSD",1767518334978,0.05461978,91336.0,91333.0,0.04866285]
["bitfinex","BTCUSD",1767518335180,0.05474355,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767518335385,0.05474355,91335.0,91331.0,0.51110098]
["bitfinex","BTCUSD",1767518335386,0.03321793,91335.0,91331.0,0.53302098]
["bitfinex","BTCUSD",1767518335588,1e-08,91335.0,91331.0,0.56613605]
["bitfinex","BTCUSD",1767518335810,0.04342344,91336.0,91332.0,0.04626357]
["bitfinex","BTCUSD",1767518335811,0.01094858,91336.0,91332.0,0.04626357]
["bitfinex","BTCUSD",1767518336007,0.0656976,91328.0,91322.0,0.05475102]
["bitfinex","BTCUSD",1767518336208,0.04655479,91321.0,91314.0,0.01118157]
["bitfinex","BTCUSD",1767518336384,0.01095026,91322.0,91312.0,0.01110326]
["bitfinex","BTCUSD",1767518336385,0.05750541,91319.0,91315.0,0.02192]
["bitfinex","BTCUSD",1767518336582,0.04638099,91319.0,91315.0,0.01897023]
["bitfinex","BTCUSD",1767518336818,0.01095038,91321.0,91316.0,0.05475473]
["bitfinex","BTCUSD",1767518337142,0.05475208,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767518337328,0.06570246,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767518337531,0.06570246,91321.0,91317.0,0.04626357]
["bitfinex","BTCUSD",1767518337953,0.06570246,91321.0,91320.0,0.04526457]
["bitfinex","BTCUSD",1767518338255,0.06570246,91321.0,91320.0,0.03526457]
["bitfinex","BTCUSD",1767518339889,1e-08,91321.0,91320.0,0.03526457]
["bitfinex","BTCUSD",1767518340028,0.0109499,91325.0,91322.0,0.04626357]
["bitfinex","BTCUSD",1767518340232,0.05475012,91324.0,91322.0,0.04626357]
["bitfinex","BTCUSD",1767518340484,0.05468139,91324.0,91322.0,0.04626357]
["bitfinex","BTCUSD",1767518340992,0.01105816,91325.0,91324.0,0.04772922]
["bitfinex","BTCUSD",1767518341338,0.06580768,91325.0,91324.0,0.04673022]
["bitfinex","BTCUSD",1767518341862,0.02192,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767518342246,0.01094822,91339.0,91331.0,0.0656949]
["bitfinex","BTCUSD",1767518342525,0.04998419,91335.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1767518342695,0.04998419,91335.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767518342897,0.01094858,91336.0,91331.0,0.05474544]
["bitfinex","BTCUSD",1767518343097,0.01094858,91336.0,91332.0,0.04673022]
["bitfinex","BTCUSD",1767518343298,0.06569083,91337.0,91336.0,0.04673022]
["bitfinex","BTCUSD",1767518343622,0.06569078,91337.0,91336.0,0.04673022]
["bitfinex","BTCUSD",1767518344204,0.01094846,91337.0,91336.0,0.04673022]
["bitfinex","BTCUSD",1767518344400,0.06568886,91340.0,91337.0,0.05772922]
["bitfinex","BTCUSD",1767518344738,0.06568954,91339.0,91337.0,0.05673022]
["bitfinex","BTCUSD",1767518344952,0.06568954,91339.0,91337.0,0.04673022]
["bitfinex","BTCUSD",1767518345550,0.0109481,91340.0,91339.0,0.04673022]
["bitfinex","BTCUSD",1767518345750,0.01094822,91339.0,91334.0,0.05767904]
["bitfinex","BTCUSD",1767518347126,0.0656894,91339.0,91334.0,0.05767904]
["bitfinex","BTCUSD",1767518347344,0.01094834,91338.0,91334.0,0.05767904]
["bitfinex","BTCUSD",1767518347686,0.01094822,91339.0,91334.0,0.05767904]
["bitfinex","BTCUSD",1767518347905,0.06568634,91344.0,91339.0,0.01]
["bitfinex","BTCUSD",1767518348067,0.01094762,91344.0,91339.0,0.05673022]
["bitfinex","BTCUSD",1767518348252,0.01094774,91343.0,91339.0,0.05673022]
["bitfinex","BTCUSD",1767518348452,0.01094762,91344.0,91339.0,0.06767844]
["bitfinex","BTCUSD",1767518348671,0.06568557,91345.0,91339.0,0.06767844]
["bitfinex","BTCUSD",1767518348872,0.10950504,91347.0,91340.0,0.06568824]
["bitfinex","BTCUSD",1767518349077,0.1642414,91347.0,91340.0,0.06568824]
["bitfinex","BTCUSD",1767518349341,0.0109475,91345.0,91340.0,0.06568824]
["bitfinex","BTCUSD",1767518349585,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518349788,0.10950504,91346.0,91342.0,0.04673022]
["bitfinex","BTCUSD",1767518350712,0.17518951,91346.0,91342.0,0.04673022]
["bitfinex","BTCUSD",1767518350916,0.06568522,91345.0,91342.0,0.04673022]
["bitfinex","BTCUSD",1767518351073,0.17518951,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518351963,0.17512079,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518352175,0.0109475,91345.0,91340.0,0.04673022]
["bitfinex","BTCUSD",1767518352925,0.0109475,91345.0,91340.0,0.05767832]
["bitfinex","BTCUSD",1767518353187,0.06568584,91344.0,91340.0,0.04673022]
["bitfinex","BTCUSD",1767518353347,0.01094774,91343.0,91338.0,0.04673022]
["bitfinex","BTCUSD",1767518353868,0.06568655,91343.0,91338.0,0.04673022]
["bitfinex","BTCUSD",1767518354217,0.01094786,91342.0,91335.0,0.10147328]
["bitfinex","BTCUSD",1767518354655,0.05473993,91341.0,91335.0,0.10147328]
["bitfinex","BTCUSD",1767518355172,0.05473993,91341.0,91336.0,0.05474275]
["bitfinex","BTCUSD",1767518355376,0.06568734,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518355573,0.06568723,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518356136,0.06559917,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518356546,0.0655111,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518356743,0.06542303,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518357152,0.05473993,91341.0,91336.0,0.04673022]
["bitfinex","BTCUSD",1767518357484,0.01086003,91340.0,91336.0,0.0576788]
["bitfinex","BTCUSD",1767518357693,0.01068366,91342.0,91336.0,0.11242169]
["bitfinex","BTCUSD",1767518357922,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518358645,0.06568792,91341.0,91336.0,0.11242169]
["bitfinex","BTCUSD",1767518358847,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518359245,0.01094798,91341.0,91336.0,0.11242169]
["bitfinex","BTCUSD",1767518359604,0.0654231,91342.0,91337.0,0.06569077]
["bitfinex","BTCUSD",1767518359946,0.08760297,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767518360146,0.06568519,91345.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767518360355,0.06568519,91345.0,91340.0,0.06568846]
["bitfinex","BTCUSD",1767518360561,0.06568519,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767518361410,0.06568519,91345.0,91340.0,0.06568861]
["bitfinex","BTCUSD",1767518362840,0.05473689,91347.0,91341.0,0.11241761]
["bitfinex","BTCUSD",1767518363082,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518363202,0.06568415,91347.0,91342.0,0.06568707]
["bitfinex","BTCUSD",1767518363617,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518364568,0.0109469,91350.0,91346.0,0.01194638]
["bitfinex","BTCUSD",1767518364773,8.704e-05,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767518365467,8.704e-05,91350.0,91345.0,0.06568448]
["bitfinex","BTCUSD",1767518365468,0.06576863,91350.0,91345.0,0.06568448]
["bitfinex","BTCUSD",1767518365646,0.06576847,91350.0,91345.0,0.06568448]
["bitfinex","BTCUSD",1767518365828,0.06568225,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518366035,0.06568303,91348.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767518366252,0.06568303,91348.0,91342.0,0.06568604]
["bitfinex","BTCUSD",1767518366253,0.06568405,91347.0,91342.0,0.0547392]
["bitfinex","BTCUSD",1767518366659,0.06568302,91348.0,91343.0,0.06568638]
["bitfinex","BTCUSD",1767518366843,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518367446,0.01094726,91347.0,91343.0,0.06568646]
["bitfinex","BTCUSD",1767518367986,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518368144,0.06568305,91348.0,91343.0,0.06568646]
["bitfinex","BTCUSD",1767518368344,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518369025,0.06093133,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518369259,0.06093133,91348.0,91341.0,0.03286798]
["bitfinex","BTCUSD",1767518369459,0.06093133,91348.0,91343.0,0.05473864]
["bitfinex","BTCUSD",1767518369663,0.04998419,91347.0,91343.0,0.05473864]
["bitfinex","BTCUSD",1767518370715,0.01094714,91348.0,91341.0,0.02192]
["bitfinex","BTCUSD",1767518370917,0.05798941,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518371447,0.11272641,91346.0,91341.0,0.08760744]
["bitfinex","BTCUSD",1767518372328,0.06568438,91346.0,91341.0,0.08760744]
["bitfinex","BTCUSD",1767518372723,0.01094726,91347.0,91342.0,0.05473874]
["bitfinex","BTCUSD",1767518373314,0.11438248,91348.0,91343.0,0.06568632]
["bitfinex","BTCUSD",1767518373693,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518373897,0.06568462,91346.0,91341.0,0.08760736]
["bitfinex","BTCUSD",1767518374246,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518374416,0.06568434,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518374614,0.06568547,91345.0,91341.0,0.00033851]
["bitfinex","BTCUSD",1767518374940,0.01094738,91346.0,91341.0,0.01128649]
["bitfinex","BTCUSD",1767518375140,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518375347,0.06568535,91346.0,91341.0,0.06568746]
["bitfinex","BTCUSD",1767518375570,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518376217,0.06568437,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518376616,0.0109475,91345.0,91341.0,0.06568786]
["bitfinex","BTCUSD",1767518376871,0.06568437,91346.0,91341.0,0.06568786]
["bitfinex","BTCUSD",1767518377250,0.01094726,91347.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767518377454,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518378351,0.04869944,91346.0,91339.0,0.05474057]
["bitfinex","BTCUSD",1767518378522,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767518378729,0.06568613,91344.0,91339.0,0.06568924]
["bitfinex","BTCUSD",1767518379198,0.06568518,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518379399,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518380509,0.01094738,91346.0,91341.0,0.06568741]
["bitfinex","BTCUSD",1767518380780,0.06568436,91346.0,91341.0,0.06568741]
["bitfinex","BTCUSD",1767518381566,0.01094738,91346.0,91342.0,0.06568715]
["bitfinex","BTCUSD",1767518382150,0.05473634,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518382376,0.01094738,91346.0,91342.0,0.06568715]
["bitfinex","BTCUSD",1767518382572,0.0656836,91347.0,91342.0,0.06568715]
["bitfinex","BTCUSD",1767518383242,0.0656853,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518383443,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767518383858,0.0109475,91345.0,91341.0,0.06568771]
["bitfinex","BTCUSD",1767518384522,0.06568434,91346.0,91341.0,0.06568771]
["bitfinex","BTCUSD",1767518384721,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518384943,0.01090243,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518385139,0.01090243,91346.0,91341.0,0.06568771]
["bitfinex","BTCUSD",1767518385140,0.0109475,91345.0,91341.0,0.06568771]
["bitfinex","BTCUSD",1767518385346,0.0109475,91345.0,91341.0,0.0656879]
["bitfinex","BTCUSD",1767518385705,0.02192,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767518385926,0.02192,91347.0,91346.0,0.05473693]
["bitfinex","BTCUSD",1767518386288,0.0218319,91347.0,91346.0,0.07303987]
["bitfinex","BTCUSD",1767518386515,0.02192,91349.0,91347.0,0.09974568]
["bitfinex","BTCUSD",1767518386714,0.02192,91349.0,91348.0,0.04500984]
["bitfinex","BTCUSD",1767518386938,0.02192,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518387139,0.02192,91358.0,91353.0,0.05595638]
["bitfinex","BTCUSD",1767518387366,0.02192,91358.0,91355.0,0.05473154]
["bitfinex","BTCUSD",1767518387562,0.02192,91358.0,91355.0,0.06567777]
["bitfinex","BTCUSD",1767518387764,0.02192,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767518387967,0.02192,91358.0,91356.0,0.05473083]
["bitfinex","BTCUSD",1767518388207,0.0001518,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767518388413,0.0001518,91363.0,91360.0,0.04500984]
["bitfinex","BTCUSD",1767518388414,0.02192,91362.0,91360.0,0.04500984]
["bitfinex","BTCUSD",1767518388700,0.02192,91362.0,91360.0,0.05472836]
["bitfinex","BTCUSD",1767518389364,0.0220718,91363.0,91362.0,0.0602212]
["bitfinex","BTCUSD",1767518390547,0.02105453,91363.0,91362.0,0.0602212]
["bitfinex","BTCUSD",1767518390691,0.00049302,91369.0,91362.0,0.01643932]
["bitfinex","BTCUSD",1767518390894,0.00049302,91369.0,91366.0,0.06566937]
["bitfinex","BTCUSD",1767518391100,0.00049302,91369.0,91368.0,0.04500984]
["bitfinex","BTCUSD",1767518391307,0.00049302,91369.0,91366.0,0.06566967]
["bitfinex","BTCUSD",1767518391476,0.00049302,91369.0,91367.0,0.04500984]
["bitfinex","BTCUSD",1767518391979,0.00049302,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767518392186,0.00049302,91369.0,91366.0,0.05595483]
["bitfinex","BTCUSD",1767518392384,0.00450613,91368.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767518392585,0.00049302,91369.0,91367.0,0.04500984]
["bitfinex","BTCUSD",1767518393200,0.00049302,91369.0,91365.0,0.06567046]
["bitfinex","BTCUSD",1767518393201,0.0656685,91368.0,91365.0,0.04500984]
["bitfinex","BTCUSD",1767518393408,0.00450613,91367.0,91365.0,0.04500984]
["bitfinex","BTCUSD",1767518393585,0.00049302,91369.0,91366.0,0.06566971]
["bitfinex","BTCUSD",1767518394228,0.00049302,91369.0,91367.0,0.09973404]
["bitfinex","BTCUSD",1767518394454,0.02192,91370.0,91369.0,0.04599585]
["bitfinex","BTCUSD",1767518394660,0.02192,91372.0,91370.0,0.09973239]
["bitfinex","BTCUSD",1767518394859,0.0172146,91372.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767518395428,0.00670863,91372.0,91370.0,0.09973239]
["bitfinex","BTCUSD",1767518395573,0.00025903,91375.0,91374.0,0.09973]
["bitfinex","BTCUSD",1767518395755,0.00025903,91375.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767518396091,0.00025903,91375.0,91373.0,0.05472069]
["bitfinex","BTCUSD",1767518396308,0.000999,91374.0,91373.0,0.09973053]
["bitfinex","BTCUSD",1767518396503,0.00025903,91375.0,91374.0,0.04500984]
["bitfinex","BTCUSD",1767518396685,3.53e-06,91376.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767518396892,3.53e-06,91376.0,91375.0,0.0997294]
["bitfinex","BTCUSD",1767518397095,0.0001518,91381.0,91378.0,0.05595339]
["bitfinex","BTCUSD",1767518397261,0.00026019,91381.0,91378.0,0.05595339]
["bitfinex","BTCUSD",1767518397459,0.00026019,91381.0,91378.0,0.11067096]
["bitfinex","BTCUSD",1767518397924,0.01401311,91378.0,91376.0,0.06566262]
["bitfinex","BTCUSD",1767518398128,0.01392499,91378.0,91377.0,0.04500984]
["bitfinex","BTCUSD",1767518398844,0.01383689,91378.0,91377.0,0.04500984]
["bitfinex","BTCUSD",1767518399538,0.01383689,91378.0,91377.0,0.0997282]
["bitfinex","BTCUSD",1767518399741,0.00026019,91381.0,91377.0,0.0997282]
["bitfinex","BTCUSD",1767518399742,0.00026019,91381.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1767518400106,0.00026019,91381.0,91380.0,0.05462664]
["bitfinex","BTCUSD",1767518400779,0.00026019,91381.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518400980,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767518401131,0.01094343,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767518401132,0.01120338,91381.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767518401334,0.01094343,91379.0,91375.0,0.06666235]
["bitfinex","BTCUSD",1767518401634,0.01094331,91380.0,91375.0,0.06666235]
["bitfinex","BTCUSD",1767518401635,0.00026019,91381.0,91377.0,0.06566185]
["bitfinex","BTCUSD",1767518401851,0.00026019,91381.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1767518402062,0.010963,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767518402371,0.010963,91385.0,91382.0,0.06004627]
["bitfinex","BTCUSD",1767518402781,0.010963,91385.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767518403535,0.02192,91393.0,91385.0,0.06004591]
["bitfinex","BTCUSD",1767518403835,0.06565243,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518404038,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767518404244,0.0656521,91391.0,91384.0,0.05471369]
["bitfinex","BTCUSD",1767518404670,0.01094199,91391.0,91386.0,0.0547124]
["bitfinex","BTCUSD",1767518404877,0.01094187,91392.0,91387.0,0.06565445]
["bitfinex","BTCUSD",1767518405084,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518405085,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518405287,0.01094211,91390.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767518405634,0.0656531,91391.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767518405635,0.06565202,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767518405815,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767518406020,0.06565206,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767518406220,0.06565269,91390.0,91385.0,0.06565591]
["bitfinex","BTCUSD",1767518406559,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518406800,0.06565224,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518407581,0.06565131,91392.0,91391.0,0.010999]
["bitfinex","BTCUSD",1767518407780,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767518407943,0.06565416,91388.0,91383.0,0.06565721]
["bitfinex","BTCUSD",1767518408150,0.06565497,91387.0,91383.0,0.06465821]
["bitfinex","BTCUSD",1767518408369,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518408772,0.06565273,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518409211,0.06565273,91390.0,91384.0,0.06565672]
["bitfinex","BTCUSD",1767518409212,0.01094235,91388.0,91384.0,0.06565672]
["bitfinex","BTCUSD",1767518409390,0.06565424,91388.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767518409709,0.0656534,91389.0,91384.0,0.0656567]
["bitfinex","BTCUSD",1767518410204,0.01094211,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518410407,0.06565274,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518410585,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518410770,0.06565274,91390.0,91385.0,0.06565576]
["bitfinex","BTCUSD",1767518410975,0.06565351,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518411156,0.01094223,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518411576,0.17515706,91391.0,91387.0,0.05471228]
["bitfinex","BTCUSD",1767518411771,0.01,91387.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518411983,0.01,91387.0,91383.0,0.06565734]
["bitfinex","BTCUSD",1767518411984,0.02094247,91387.0,91383.0,0.06565734]
["bitfinex","BTCUSD",1767518412188,0.01094271,91385.0,91381.0,0.0547154]
["bitfinex","BTCUSD",1767518412387,0.06556834,91385.0,91380.0,0.06565874]
["bitfinex","BTCUSD",1767518412650,0.04986337,91386.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767518412829,0.06565939,91381.0,91376.0,0.05471891]
["bitfinex","BTCUSD",1767518413438,0.01094319,91381.0,91377.0,0.0656619]
["bitfinex","BTCUSD",1767518415018,0.06565845,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767518415357,0.06565845,91382.0,91378.0,0.06566113]
["bitfinex","BTCUSD",1767518415665,0.06565845,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767518415863,0.05471613,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767518416021,0.01,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767518416221,0.01,91378.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767518416432,0.01094307,91382.0,91378.0,0.0656611]
["bitfinex","BTCUSD",1767518416637,0.029532,91421.0,91378.0,0.0656611]
["bitfinex","BTCUSD",1767518416638,0.02192,91387.0,91382.0,0.05471518]
["bitfinex","BTCUSD",1767518417014,0.06565641,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767518418871,0.06565641,91385.0,91381.0,0.06565899]
["bitfinex","BTCUSD",1767518419072,0.06565611,91386.0,91382.0,0.06565827]
["bitfinex","BTCUSD",1767518419234,0.02192,91387.0,91383.0,0.06565727]
["bitfinex","BTCUSD",1767518419467,0.08757531,91387.0,91382.0,0.06565844]
["bitfinex","BTCUSD",1767518420714,0.01094259,91386.0,91382.0,0.06565844]
["bitfinex","BTCUSD",1767518421216,0.08757531,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767518421998,0.02192,91387.0,91384.0,0.05471396]
["bitfinex","BTCUSD",1767518422166,0.02192,91387.0,91383.0,0.06565654]
["bitfinex","BTCUSD",1767518422167,0.000999,91384.0,91383.0,0.06565654]
["bitfinex","BTCUSD",1767518422482,0.009001,91383.0,91382.0,0.06565833]
["bitfinex","BTCUSD",1767518422686,0.009001,91383.0,91381.0,0.05471544]
["bitfinex","BTCUSD",1767518422872,0.009001,91383.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767518423268,0.01094259,91386.0,91382.0,0.06565844]
["bitfinex","BTCUSD",1767518423486,0.06565565,91386.0,91382.0,0.00994407]
["bitfinex","BTCUSD",1767518423687,0.08757508,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767518423888,0.03286247,91387.0,91383.0,0.06565759]
["bitfinex","BTCUSD",1767518424090,0.02192,91387.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767518425084,0.02192,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767518427621,1e-08,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767518427856,1e-08,91387.0,91383.0,0.06565748]
["bitfinex","BTCUSD",1767518428278,0.10950504,91384.0,91383.0,0.06565748]
["bitfinex","BTCUSD",1767518428416,0.10941694,91384.0,91383.0,0.06565748]
["bitfinex","BTCUSD",1767518428819,1e-08,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767518431279,1e-08,91387.0,91385.0,0.05471341]
["bitfinex","BTCUSD",1767518431474,0.000999,91386.0,91385.0,0.05471341]
["bitfinex","BTCUSD",1767518431862,1e-08,91387.0,91385.0,0.05471341]
["bitfinex","BTCUSD",1767518432100,0.00999999,91385.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767518432507,1e-08,91387.0,91384.0,0.06565647]
["bitfinex","BTCUSD",1767518432820,1e-08,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767518433022,1e-08,91387.0,91386.0,0.05371397]
["bitfinex","BTCUSD",1767518436337,1e-08,91387.0,91385.0,0.05471335]
["bitfinex","BTCUSD",1767518437052,0.10950504,91391.0,91389.0,0.06565287]
["bitfinex","BTCUSD",1767518437258,0.10950504,91391.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767518437800,0.10950504,91391.0,91388.0,0.06565411]
["bitfinex","BTCUSD",1767518437948,0.00999999,91389.0,91386.0,0.06565508]
["bitfinex","BTCUSD",1767518438160,0.12044703,91391.0,91387.0,0.0656548]
["bitfinex","BTCUSD",1767518439863,0.10950504,91391.0,91388.0,0.06565396]
["bitfinex","BTCUSD",1767518440620,0.10850604,91391.0,91388.0,0.06565396]
["bitfinex","BTCUSD",1767518440834,0.02192,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767518441010,0.02192,91394.0,91391.0,0.06565181]
["bitfinex","BTCUSD",1767518441212,0.02192,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767518441619,0.07662827,91394.0,91389.0,0.06565328]
["bitfinex","BTCUSD",1767518441774,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767518441977,0.000999,91389.0,91385.0,0.06565625]
["bitfinex","BTCUSD",1767518442196,0.00999999,91388.0,91386.0,0.05471289]
["bitfinex","BTCUSD",1767518442404,0.05471397,91385.0,91383.0,0.04777289]
["bitfinex","BTCUSD",1767518442750,0.05471397,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767518442751,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767518442944,0.000999,91383.0,91382.0,0.04777289]
["bitfinex","BTCUSD",1767518443374,0.01094259,91386.0,91382.0,0.04777289]
["bitfinex","BTCUSD",1767518443375,0.01094271,91385.0,91382.0,0.04777289]
["bitfinex","BTCUSD",1767518443581,0.06565576,91386.0,91382.0,0.05871596]
["bitfinex","BTCUSD",1767518443986,0.06565638,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767518444142,0.06565638,91385.0,91381.0,0.11343187]
["bitfinex","BTCUSD",1767518444480,0.01094271,91385.0,91381.0,0.11343187]
["bitfinex","BTCUSD",1767518444690,0.01094271,91385.0,91382.0,0.04777289]
["bitfinex","BTCUSD",1767518445197,0.06565659,91385.0,91382.0,0.04777289]
["bitfinex","BTCUSD",1767518445375,0.06565659,91385.0,91382.0,0.04677389]
["bitfinex","BTCUSD",1767518445739,0.06565582,91386.0,91382.0,0.11243223]
["bitfinex","BTCUSD",1767518445940,0.06565497,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767518446150,0.06565485,91387.0,91383.0,0.06565766]
["bitfinex","BTCUSD",1767518446352,0.01094247,91387.0,91383.0,0.06565766]
["bitfinex","BTCUSD",1767518446865,0.06565435,91388.0,91384.0,0.06565697]
["bitfinex","BTCUSD",1767518448485,0.06565435,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767518448683,0.06565435,91388.0,91384.0,0.06565677]
["bitfinex","BTCUSD",1767518448894,0.06565343,91389.0,91384.0,0.06565677]
["bitfinex","BTCUSD",1767518449120,0.06565343,91389.0,91385.0,0.06565623]
["bitfinex","BTCUSD",1767518449536,0.06565412,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767518449722,0.00999999,91385.0,91384.0,0.065657]
["bitfinex","BTCUSD",1767518449911,0.01094235,91388.0,91384.0,0.065657]
["bitfinex","BTCUSD",1767518450576,0.06565458,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518450909,0.0656528,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767518451462,0.0656528,91390.0,91386.0,0.06565553]
["bitfinex","BTCUSD",1767518451870,0.01094211,91390.0,91386.0,0.06565553]
["bitfinex","BTCUSD",1767518452121,0.10950504,91391.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767518452346,0.10950504,91391.0,91390.0,0.00095404]
["bitfinex","BTCUSD",1767518452536,4.495e-05,91390.0,91388.0,0.06565408]
["bitfinex","BTCUSD",1767518452757,0.10950504,91391.0,91388.0,0.06565408]
["bitfinex","BTCUSD",1767518453060,0.10950504,91391.0,91389.0,0.05471112]
["bitfinex","BTCUSD",1767518453177,0.10950504,91391.0,91388.0,0.06565408]
["bitfinex","BTCUSD",1767518453796,0.000999,91390.0,91388.0,0.06465508]
["bitfinex","BTCUSD",1767518453991,0.000999,91390.0,91387.0,0.05471122]
["bitfinex","BTCUSD",1767518454195,0.000999,91388.0,91387.0,0.05471122]
["bitfinex","BTCUSD",1767518454671,0.06565283,91390.0,91386.0,0.06565437]
["bitfinex","BTCUSD",1767518454875,0.00897718,91387.0,91386.0,0.06565437]
["bitfinex","BTCUSD",1767518455287,0.10950504,91391.0,91388.0,0.05471158]
["bitfinex","BTCUSD",1767518455697,0.10950504,91391.0,91388.0,0.06465493]
["bitfinex","BTCUSD",1767518455916,0.10950504,91391.0,91389.0,0.05471064]
["bitfinex","BTCUSD",1767518456249,0.00897718,91389.0,91388.0,0.06465493]
["bitfinex","BTCUSD",1767518456942,0.10950504,91391.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767518457215,0.10950504,91391.0,91389.0,0.05371186]
["bitfinex","BTCUSD",1767518457932,0.10950504,91391.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767518458133,0.10950504,91391.0,91389.0,0.04573368]
["bitfinex","BTCUSD",1767518458328,0.02192,91394.0,91391.0,0.05470948]
["bitfinex","BTCUSD",1767518458545,0.02192,91394.0,91391.0,0.000999]
["bitfinex","BTCUSD",1767518458707,0.02192,91394.0,91391.0,0.06665055]
["bitfinex","BTCUSD",1767518458908,0.03286163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767518459133,0.08757019,91394.0,91390.0,0.06565268]
["bitfinex","BTCUSD",1767518459353,0.03286163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767518459578,0.53520316,91399.0,91394.0,0.010999]
["bitfinex","BTCUSD",1767518459579,0.01094115,91398.0,91394.0,0.010999]
["bitfinex","BTCUSD",1767518459748,0.01094115,91398.0,91394.0,0.02194063]
["bitfinex","BTCUSD",1767518460033,0.06564786,91397.0,91394.0,0.010999]
["bitfinex","BTCUSD",1767518460229,0.02192,91396.0,91391.0,0.0656518]
["bitfinex","BTCUSD",1767518460434,0.02192,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767518460945,0.08756845,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767518461155,0.0547088,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767518461392,0.06565054,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767518461735,0.06565054,91393.0,91388.0,0.06565389]
["bitfinex","BTCUSD",1767518461736,0.01094175,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767518461929,0.01094199,91391.0,91387.0,0.06565462]
["bitfinex","BTCUSD",1767518462127,0.06565125,91392.0,91388.0,0.06565407]
["bitfinex","BTCUSD",1767518462344,0.06565125,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767518462541,0.06565198,91391.0,91387.0,0.0656548]
["bitfinex","BTCUSD",1767518462746,0.01094211,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518463055,8.646e-05,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767518463207,4.6e-07,91386.0,91385.0,0.04225539]
["bitfinex","BTCUSD",1767518463408,0.01042653,91390.0,91386.0,0.05970642]
["bitfinex","BTCUSD",1767518463677,0.05479575,91387.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767518464022,0.04388275,91387.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767518465221,0.03099571,91387.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767518466366,0.03099571,91387.0,91385.0,0.0531981]
["bitfinex","BTCUSD",1767518466566,0.010999,91386.0,91385.0,0.0531981]
["bitfinex","BTCUSD",1767518466804,0.03099571,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767518467206,0.06565229,91391.0,91387.0,0.06565455]
["bitfinex","BTCUSD",1767518467462,0.01094199,91391.0,91387.0,0.06560959]
["bitfinex","BTCUSD",1767518467994,0.01094199,91391.0,91388.0,0.04876383]
["bitfinex","BTCUSD",1767518468201,0.06565201,91391.0,91388.0,0.04876383]
["bitfinex","BTCUSD",1767518468643,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767518468842,0.01094151,91395.0,91390.0,0.05970594]
["bitfinex","BTCUSD",1767518469044,0.06564916,91395.0,91390.0,0.05970594]
["bitfinex","BTCUSD",1767518469357,0.0656491,91395.0,91391.0,0.06565197]
["bitfinex","BTCUSD",1767518469542,0.0656491,91395.0,91392.0,0.05470927]
["bitfinex","BTCUSD",1767518470161,0.02192,91396.0,91393.0,0.06565027]
["bitfinex","BTCUSD",1767518470488,0.02192,91396.0,91394.0,0.05470776]
["bitfinex","BTCUSD",1767518470693,0.12044583,91401.0,91393.0,0.01089679]
["bitfinex","BTCUSD",1767518470694,0.08003104,91406.0,91399.0,0.04876383]
["bitfinex","BTCUSD",1767518470880,0.02192,91405.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767518471086,0.010999,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767518471282,0.10950504,91401.0,91400.0,0.06564504]
["bitfinex","BTCUSD",1767518471861,0.06564778,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767518472078,2.21e-05,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767518472265,0.04849984,91400.0,91398.0,0.0099779]
["bitfinex","BTCUSD",1767518472494,0.04849984,91400.0,91398.0,0.0089789]
["bitfinex","BTCUSD",1767518472495,0.06564561,91400.0,91398.0,0.0089789]
["bitfinex","BTCUSD",1767518472644,0.06564561,91400.0,91395.0,0.0547071]
["bitfinex","BTCUSD",1767518472845,0.06564561,91400.0,91396.0,0.05470685]
["bitfinex","BTCUSD",1767518473045,0.12044583,91401.0,91397.0,0.05470626]
["bitfinex","BTCUSD",1767518473466,0.12044583,91401.0,91396.0,0.05970522]
["bitfinex","BTCUSD",1767518473467,0.17515,91401.0,91396.0,0.05970522]
["bitfinex","BTCUSD",1767518473669,0.10950504,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518473869,0.10950504,91401.0,91398.0,0.05970498]
["bitfinex","BTCUSD",1767518474226,0.08756193,91405.0,91400.0,0.05470422]
["bitfinex","BTCUSD",1767518474362,0.07895295,91401.0,91400.0,0.06564513]
["bitfinex","BTCUSD",1767518474749,0.07895295,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767518474944,0.000999,91400.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767518475353,0.07895295,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518475750,0.07895295,91401.0,91398.0,0.06564663]
["bitfinex","BTCUSD",1767518475953,0.07895295,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518476383,0.000999,91398.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767518476619,0.05944075,91400.0,91396.0,0.01564812]
["bitfinex","BTCUSD",1767518476824,0.05944075,91400.0,91392.0,0.22977928]
["bitfinex","BTCUSD",1767518477474,0.11414542,91400.0,91392.0,0.22977928]
["bitfinex","BTCUSD",1767518477667,0.04849984,91400.0,91397.0,0.06564744]
["bitfinex","BTCUSD",1767518477986,0.07895295,91401.0,91400.0,0.000999]
["bitfinex","BTCUSD",1767518478390,0.07895295,91401.0,91399.0,0.05470506]
["bitfinex","BTCUSD",1767518478916,0.07895295,91401.0,91398.0,0.06564675]
["bitfinex","BTCUSD",1767518479121,0.07895295,91401.0,91399.0,0.05470477]
["bitfinex","BTCUSD",1767518479316,0.07895295,91401.0,91398.0,0.06564675]
["bitfinex","BTCUSD",1767518479524,0.13365726,91401.0,91396.0,0.06564791]
["bitfinex","BTCUSD",1767518479725,0.07895295,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518480272,0.07895295,91401.0,91398.0,0.06564635]
["bitfinex","BTCUSD",1767518480497,0.07895295,91401.0,91399.0,0.05470496]
["bitfinex","BTCUSD",1767518480633,0.07795395,91401.0,91399.0,0.05470496]
["bitfinex","BTCUSD",1767518482677,0.07795395,91401.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767518484476,0.07790898,91401.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767518485016,0.01253609,91400.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518485221,0.01253609,91400.0,91398.0,0.0156469]
["bitfinex","BTCUSD",1767518485384,0.000999,91400.0,91399.0,0.05470519]
["bitfinex","BTCUSD",1767518485803,0.07790898,91401.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767518486008,0.07790898,91401.0,91400.0,0.04876383]
["bitfinex","BTCUSD",1767518486209,0.02790898,91401.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767518486535,0.02790898,91401.0,91400.0,0.10346842]
["bitfinex","BTCUSD",1767518487047,0.02782083,91401.0,91400.0,0.10346842]
["bitfinex","BTCUSD",1767518487549,0.06563738,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767518487740,0.000999,91408.0,91406.0,0.06564063]
["bitfinex","BTCUSD",1767518487946,0.06563837,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767518488446,0.06563837,91410.0,91406.0,0.06564102]
["bitfinex","BTCUSD",1767518488591,0.05469932,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767518489196,0.06563837,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767518489334,0.05469927,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767518489721,0.05469927,91409.0,91404.0,0.05470211]
["bitfinex","BTCUSD",1767518489722,0.0119392,91406.0,91404.0,0.05470211]
["bitfinex","BTCUSD",1767518489917,0.0109402,91406.0,91404.0,0.05470211]
["bitfinex","BTCUSD",1767518490117,0.01093984,91409.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767518490330,0.0875587,91411.0,91407.0,0.05469985]
["bitfinex","BTCUSD",1767518490731,0.0328596,91411.0,91408.0,0.06563971]
["bitfinex","BTCUSD",1767518490937,0.02192,91411.0,91408.0,0.06563943]
["bitfinex","BTCUSD",1767518491380,0.0328596,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767518491586,0.08755769,91411.0,91407.0,0.06564029]
["bitfinex","BTCUSD",1767518492209,0.0328596,91411.0,91407.0,0.06564029]
["bitfinex","BTCUSD",1767518492824,0.0875581,91411.0,91407.0,0.06564029]
["bitfinex","BTCUSD",1767518493254,0.0875581,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767518493409,0.0875581,91411.0,91407.0,0.06564047]
["bitfinex","BTCUSD",1767518493575,0.05469869,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767518494697,0.0875581,91411.0,91407.0,0.06564024]
["bitfinex","BTCUSD",1767518494986,0.02192,91410.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767518495411,0.02192,91410.0,91408.0,0.06563865]
["bitfinex","BTCUSD",1767518496418,0.02192,91410.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767518497040,0.02192,91410.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767518497398,0.02192,91410.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767518497652,0.02192,91410.0,91408.0,0.06563974]
["bitfinex","BTCUSD",1767518497812,0.02192,91410.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767518498017,0.02192,91410.0,91409.0,0.0537002]
["bitfinex","BTCUSD",1767518498018,0.00563108,91410.0,91409.0,0.0537002]
["bitfinex","BTCUSD",1767518498239,5.136e-05,91412.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767518498583,0.02197136,91412.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767518498712,0.02192036,91412.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767518499331,0.02192036,91412.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767518499766,0.02192036,91412.0,91410.0,0.05469838]
["bitfinex","BTCUSD",1767518499981,0.02192036,91412.0,91410.0,0.05464738]
["bitfinex","BTCUSD",1767518500337,0.02192036,91412.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767518500832,0.01094223,91389.0,91383.0,0.04914621]
["bitfinex","BTCUSD",1767518501034,0.01094307,91382.0,91374.0,0.02188]
["bitfinex","BTCUSD",1767518501237,0.09340738,91375.0,91373.0,0.06566435]
["bitfinex","BTCUSD",1767518501464,0.09240838,91375.0,91373.0,0.11481056]
["bitfinex","BTCUSD",1767518501638,0.01335291,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767518501973,0.01335291,91375.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767518502390,0.01335291,91375.0,91374.0,0.05477116]
["bitfinex","BTCUSD",1767518502593,0.10950504,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767518502791,0.17516547,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767518502994,0.10950504,91380.0,91378.0,0.05471773]
["bitfinex","BTCUSD",1767518503262,0.10950504,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518503565,0.10950504,91380.0,91378.0,0.05471776]
["bitfinex","BTCUSD",1767518503784,0.10950504,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518504345,0.10941686,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518504749,0.10941686,91380.0,91377.0,0.06566084]
["bitfinex","BTCUSD",1767518504948,0.000999,91379.0,91377.0,0.06566084]
["bitfinex","BTCUSD",1767518505355,0.10941686,91380.0,91377.0,0.06566084]
["bitfinex","BTCUSD",1767518505555,0.10941686,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518506522,0.000999,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767518506669,0.01194243,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767518507052,0.00054218,91374.0,91368.0,0.01117872]
["bitfinex","BTCUSD",1767518507257,0.01094355,91378.0,91373.0,0.06009036]
["bitfinex","BTCUSD",1767518507464,0.06566297,91376.0,91373.0,0.04923712]
["bitfinex","BTCUSD",1767518507709,0.00090809,91373.0,91372.0,0.06566562]
["bitfinex","BTCUSD",1767518508096,0.17507728,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767518508299,0.06566082,91379.0,91375.0,0.06566345]
["bitfinex","BTCUSD",1767518508732,0.06566082,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767518508915,0.0656614,91378.0,91374.0,0.0656637]
["bitfinex","BTCUSD",1767518509109,0.01094355,91378.0,91375.0,0.05471952]
["bitfinex","BTCUSD",1767518509303,0.06566137,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767518509905,0.06566137,91378.0,91374.0,0.06566386]
["bitfinex","BTCUSD",1767518510104,0.01094355,91378.0,91375.0,0.05471955]
["bitfinex","BTCUSD",1767518510303,0.12036017,91380.0,91376.0,0.06566275]
["bitfinex","BTCUSD",1767518510788,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767518510988,0.01094391,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767518511249,0.01094391,91374.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767518511455,0.01094367,91377.0,91374.0,0.05472015]
["bitfinex","BTCUSD",1767518511631,0.06566133,91378.0,91374.0,0.06566418]
["bitfinex","BTCUSD",1767518511836,0.06566176,91379.0,91375.0,0.06566332]
["bitfinex","BTCUSD",1767518512148,0.08758176,91379.0,91375.0,0.06566332]
["bitfinex","BTCUSD",1767518512330,0.01094355,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767518512971,0.01094355,91378.0,91375.0,0.06566331]
["bitfinex","BTCUSD",1767518513551,0.08758176,91379.0,91375.0,0.06566331]
["bitfinex","BTCUSD",1767518513751,0.08758176,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767518513752,0.01094391,91375.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767518514187,0.08758176,91379.0,91375.0,0.06566304]
["bitfinex","BTCUSD",1767518514403,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767518514602,0.06566167,91378.0,91374.0,0.05472013]
["bitfinex","BTCUSD",1767518514778,0.06566167,91378.0,91374.0,0.06566416]
["bitfinex","BTCUSD",1767518514994,0.02192,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767518515266,0.02192,91379.0,91378.0,0.000999]
["bitfinex","BTCUSD",1767518515803,0.02192,91379.0,91377.0,0.05471811]
["bitfinex","BTCUSD",1767518516003,0.01094391,91377.0,91375.0,0.06566335]
["bitfinex","BTCUSD",1767518516180,0.01094391,91377.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767518516379,0.02192,91379.0,91376.0,0.06566275]
["bitfinex","BTCUSD",1767518516599,0.02192,91379.0,91377.0,0.05471826]
["bitfinex","BTCUSD",1767518517727,0.02192,91379.0,91377.0,0.05471789]
["bitfinex","BTCUSD",1767518518346,0.02192,91379.0,91378.0,0.05471776]
["bitfinex","BTCUSD",1767518518347,0.020921,91379.0,91378.0,0.05471776]
["bitfinex","BTCUSD",1767518518584,0.020921,91379.0,91378.0,0.05467369]
["bitfinex","BTCUSD",1767518518967,0.020921,91379.0,91378.0,0.05367469]
["bitfinex","BTCUSD",1767518520439,0.020921,91379.0,91378.0,0.04898359]
["bitfinex","BTCUSD",1767518521538,0.03133686,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518521743,0.03033786,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767518522162,0.05471128,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518522388,0.02192,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767518522746,0.0875746,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767518522962,0.06565517,91387.0,91383.0,0.06565728]
["bitfinex","BTCUSD",1767518523900,0.02192,91386.0,91383.0,0.06565748]
["bitfinex","BTCUSD",1767518524909,5.927e-05,91389.0,91388.0,0.05471177]
["bitfinex","BTCUSD",1767518525101,0.02197927,91389.0,91388.0,0.05471177]
["bitfinex","BTCUSD",1767518526441,0.06018259,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767518526675,0.06579816,91399.0,91394.0,0.06564978]
["bitfinex","BTCUSD",1767518526876,0.02192,91396.0,91394.0,0.06465078]
["bitfinex","BTCUSD",1767518527084,0.06564739,91398.0,91397.0,0.05470639]
["bitfinex","BTCUSD",1767518527085,0.10950504,91398.0,91397.0,0.05470639]
["bitfinex","BTCUSD",1767518527277,0.01094008,91407.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767518527278,0.10950504,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518527403,0.10956431,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518527605,0.10956431,91401.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767518527928,0.02192,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767518528252,0.02192,91406.0,91403.0,0.06564302]
["bitfinex","BTCUSD",1767518528755,0.06564103,91407.0,91402.0,0.05470294]
["bitfinex","BTCUSD",1767518528949,0.02192,91406.0,91402.0,0.05470294]
["bitfinex","BTCUSD",1767518529180,0.0875613,91406.0,91402.0,0.06564399]
["bitfinex","BTCUSD",1767518529333,0.0875613,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767518530721,0.0875613,91406.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767518530722,0.06564568,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767518530965,0.04908976,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767518531163,0.04908976,91395.0,91391.0,0.06565189]
["bitfinex","BTCUSD",1767518531326,0.0656486,91396.0,91392.0,0.06565116]
["bitfinex","BTCUSD",1767518531730,0.01094139,91396.0,91392.0,0.06565116]
["bitfinex","BTCUSD",1767518532124,0.10950504,91397.0,91395.0,0.05470756]
["bitfinex","BTCUSD",1767518532738,0.10950504,91397.0,91396.0,0.05470698]
["bitfinex","BTCUSD",1767518533176,0.10950504,91397.0,91395.0,0.05470756]
["bitfinex","BTCUSD",1767518533416,0.10950504,91397.0,91396.0,0.05470698]
["bitfinex","BTCUSD",1767518533621,0.0328602,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767518533821,0.01094103,91399.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518534007,0.01094103,91399.0,91398.0,0.06564688]
["bitfinex","BTCUSD",1767518534172,0.10950504,91402.0,91400.0,0.05470454]
["bitfinex","BTCUSD",1767518534373,0.10950504,91402.0,91399.0,0.065646]
["bitfinex","BTCUSD",1767518535392,0.10950504,91402.0,91400.0,0.05470426]
["bitfinex","BTCUSD",1767518535598,0.10950504,91402.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767518535938,0.10850604,91402.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767518536689,0.10850604,91402.0,91400.0,0.05470426]
["bitfinex","BTCUSD",1767518536882,0.06103267,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767518537071,0.06103267,91400.0,91398.0,0.05470558]
["bitfinex","BTCUSD",1767518537270,0.000999,91400.0,91397.0,0.05466182]
["bitfinex","BTCUSD",1767518537471,0.16320955,91402.0,91397.0,0.05466182]
["bitfinex","BTCUSD",1767518537911,0.05470417,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767518538742,0.17415022,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518539338,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767518539476,0.01094114,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767518539682,0.01094114,91398.0,91394.0,0.01094127]
["bitfinex","BTCUSD",1767518539906,0.01094114,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767518540630,0.01094114,91398.0,91394.0,0.06564894]
["bitfinex","BTCUSD",1767518541036,0.02188229,91398.0,91394.0,0.06028977]
["bitfinex","BTCUSD",1767518541233,0.02188229,91398.0,91394.0,0.05295275]
["bitfinex","BTCUSD",1767518541536,0.000999,91394.0,91391.0,0.04820931]
["bitfinex","BTCUSD",1767518541751,0.000999,91394.0,91392.0,0.05470921]
["bitfinex","BTCUSD",1767518541950,0.01094127,91397.0,91393.0,0.06565053]
["bitfinex","BTCUSD",1767518542589,0.0656472,91398.0,91394.0,0.06564978]
["bitfinex","BTCUSD",1767518543245,0.0656472,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767518544210,0.01094115,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767518544443,0.06564735,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767518544639,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767518544844,0.11944671,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518545019,0.11944671,91402.0,91397.0,0.05470635]
["bitfinex","BTCUSD",1767518545020,0.22324039,91402.0,91397.0,0.05470635]
["bitfinex","BTCUSD",1767518545223,0.01094079,91401.0,91397.0,0.06564762]
["bitfinex","BTCUSD",1767518545644,0.06564492,91401.0,91397.0,0.06564762]
["bitfinex","BTCUSD",1767518545849,0.06564566,91400.0,91395.0,0.06564852]
["bitfinex","BTCUSD",1767518546023,0.01094103,91399.0,91395.0,0.06564906]
["bitfinex","BTCUSD",1767518547423,0.01094079,91401.0,91396.0,0.06564817]
["bitfinex","BTCUSD",1767518547824,0.06564485,91401.0,91396.0,0.06564817]
["bitfinex","BTCUSD",1767518548862,0.06564563,91400.0,91396.0,0.06564817]
["bitfinex","BTCUSD",1767518549024,0.01094091,91400.0,91396.0,0.06564817]
["bitfinex","BTCUSD",1767518549224,0.01094079,91401.0,91397.0,0.06564765]
["bitfinex","BTCUSD",1767518549484,0.10850604,91402.0,91398.0,0.06564682]
["bitfinex","BTCUSD",1767518550219,0.10850604,91402.0,91400.0,0.05470407]
["bitfinex","BTCUSD",1767518551259,0.10850604,91402.0,91399.0,0.06564513]
["bitfinex","BTCUSD",1767518551493,0.17415027,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767518551940,0.10850604,91402.0,91398.0,0.0656467]
["bitfinex","BTCUSD",1767518552447,0.11944671,91402.0,91398.0,0.0656467]
["bitfinex","BTCUSD",1767518552983,0.10850604,91402.0,91399.0,0.06564614]
["bitfinex","BTCUSD",1767518553392,0.10850604,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767518554679,0.10850604,91402.0,91393.0,0.1982153]
["bitfinex","BTCUSD",1767518554879,0.10850604,91402.0,91398.0,0.05470529]
["bitfinex","BTCUSD",1767518555841,0.15517815,91402.0,91399.0,0.0656462]
["bitfinex","BTCUSD",1767518556596,0.15517815,91402.0,91399.0,0.06564621]
["bitfinex","BTCUSD",1767518557850,0.10850604,91402.0,91399.0,0.06564621]
["bitfinex","BTCUSD",1767518558570,0.10850604,91402.0,91398.0,0.06564644]
["bitfinex","BTCUSD",1767518558975,0.16320948,91402.0,91398.0,0.06564644]
["bitfinex","BTCUSD",1767518559155,0.16320948,91402.0,91398.0,0.06560238]
["bitfinex","BTCUSD",1767518559337,0.16320948,91402.0,91398.0,0.06462116]
["bitfinex","BTCUSD",1767518559741,0.000999,91398.0,91397.0,0.05470639]
["bitfinex","BTCUSD",1767518559943,0.000999,91398.0,91396.0,0.06564731]
["bitfinex","BTCUSD",1767518560147,0.17415015,91402.0,91397.0,0.06564719]
["bitfinex","BTCUSD",1767518561090,0.01094079,91401.0,91397.0,0.06564719]
["bitfinex","BTCUSD",1767518561879,0.06564483,91401.0,91397.0,0.06564719]
["bitfinex","BTCUSD",1767518562140,0.01094079,91401.0,91397.0,0.06564719]
["bitfinex","BTCUSD",1767518562391,0.11231713,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767518562572,0.06564566,91400.0,91396.0,0.06564731]
["bitfinex","BTCUSD",1767518563266,0.06564566,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767518563587,0.01094103,91399.0,91395.0,0.06564901]
["bitfinex","BTCUSD",1767518564179,0.01094283,91384.0,91377.0,0.05471828]
["bitfinex","BTCUSD",1767518564387,0.05471776,91378.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518564785,0.06566014,91380.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518565365,0.05471757,91379.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518566016,0.05471776,91378.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518566197,0.01094331,91380.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518566405,0.05471741,91379.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518566602,0.05471776,91378.0,91377.0,5.927e-05]
["bitfinex","BTCUSD",1767518567015,0.01094331,91380.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518567211,0.05471776,91378.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518567745,0.05471716,91379.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518568081,0.05471776,91378.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518568316,0.05471716,91379.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518569036,0.01094331,91380.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518569234,0.06565944,91381.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518569435,0.01094307,91382.0,91377.0,0.01095889]
["bitfinex","BTCUSD",1767518569650,0.01094319,91381.0,91377.0,0.06567714]
["bitfinex","BTCUSD",1767518569787,0.06565949,91381.0,91377.0,0.01095889]
["bitfinex","BTCUSD",1767518570353,0.01094319,91381.0,91377.0,0.01095889]
["bitfinex","BTCUSD",1767518570743,0.06565931,91381.0,91377.0,0.01095889]
["bitfinex","BTCUSD",1767518570902,0.06565931,91381.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518571982,0.06566001,91380.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518572100,0.05471772,91379.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518572636,0.05471776,91378.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518574162,0.05471772,91379.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518574372,0.05471776,91378.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518576569,0.05471772,91379.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518577539,0.05471776,91378.0,91377.0,1.522e-05]
["bitfinex","BTCUSD",1767518580295,0.05472375,91368.0,91367.0,0.0001518]
["bitfinex","BTCUSD",1767518580458,0.05414484,91368.0,91367.0,0.00026019]
["bitfinex","BTCUSD",1767518580661,0.0109457,91360.0,91351.0,0.04516818]
["bitfinex","BTCUSD",1767518580883,0.01094582,91359.0,91356.0,0.04516818]
["bitfinex","BTCUSD",1767518581060,0.01094642,91354.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518581259,0.06567878,91354.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518581461,0.05473292,91353.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518581842,0.06567816,91355.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518582048,0.0656781,91357.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518582049,0.0656781,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767518582407,0.06567721,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767518582697,0.01034181,91354.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518582844,0.06567843,91355.0,91351.0,0.01102178]
["bitfinex","BTCUSD",1767518583471,0.05473333,91352.0,91351.0,7.5e-05]
["bitfinex","BTCUSD",1767518583670,0.05473333,91352.0,91351.0,3.095e-05]
["bitfinex","BTCUSD",1767518584068,0.05473453,91350.0,91349.0,3.095e-05]
["bitfinex","BTCUSD",1767518585378,0.05473453,91350.0,91349.0,0.04519913]
["bitfinex","BTCUSD",1767518586186,0.05473453,91350.0,91349.0,0.04515508]
["bitfinex","BTCUSD",1767518586386,0.06668162,91349.0,91346.0,0.04516818]
["bitfinex","BTCUSD",1767518586688,0.06668162,91349.0,91348.0,0.00035501]
["bitfinex","BTCUSD",1767518586689,0.06568262,91349.0,91348.0,0.00035501]
["bitfinex","BTCUSD",1767518586891,0.05473633,91347.0,91346.0,0.04516818]
["bitfinex","BTCUSD",1767518587519,0.05473633,91347.0,91346.0,0.04416918]
["bitfinex","BTCUSD",1767518587936,0.05473633,91347.0,91346.0,0.03811624]
["bitfinex","BTCUSD",1767518588700,0.05473633,91347.0,91343.0,0.04516818]
["bitfinex","BTCUSD",1767518588701,0.06568446,91346.0,91343.0,0.04516818]
["bitfinex","BTCUSD",1767518588898,0.06568268,91349.0,91344.0,0.04516818]
["bitfinex","BTCUSD",1767518589194,0.06468368,91349.0,91346.0,0.04516818]
["bitfinex","BTCUSD",1767518589493,0.05473578,91348.0,91346.0,0.04516818]
["bitfinex","BTCUSD",1767518589840,0.05473633,91347.0,91346.0,0.04516818]
["bitfinex","BTCUSD",1767518591495,0.05473633,91347.0,91346.0,0.04416918]
["bitfinex","BTCUSD",1767518591948,0.01094762,91344.0,91341.0,0.02192]
["bitfinex","BTCUSD",1767518592121,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767518592122,0.06568743,91343.0,91333.0,0.06569313]
["bitfinex","BTCUSD",1767518592338,0.06568743,91343.0,91333.0,8.704e-05]
["bitfinex","BTCUSD",1767518592339,0.06569294,91334.0,91333.0,8.704e-05]
["bitfinex","BTCUSD",1767518593196,0.01094942,91329.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767518593415,0.06479231,91329.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767518593613,0.01094906,91332.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767518593819,0.0656951,91331.0,91326.0,0.08761855]
["bitfinex","BTCUSD",1767518594036,0.01094894,91333.0,91328.0,0.06569672]
["bitfinex","BTCUSD",1767518594235,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767518594495,0.06569383,91333.0,91329.0,0.06569652]
["bitfinex","BTCUSD",1767518594662,0.0109481,91332.0,91329.0,0.06569652]
["bitfinex","BTCUSD",1767518594865,0.0109481,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767518595246,0.0109481,91332.0,91328.0,0.06569672]
["bitfinex","BTCUSD",1767518595448,0.02189716,91332.0,91328.0,0.06569672]
["bitfinex","BTCUSD",1767518595724,0.0109487,91335.0,91330.0,0.05474599]
["bitfinex","BTCUSD",1767518595932,0.06569231,91335.0,91331.0,0.05474582]
["bitfinex","BTCUSD",1767518596829,0.06569231,91335.0,91331.0,0.065695]
["bitfinex","BTCUSD",1767518597638,0.06569231,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767518597801,0.06569298,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767518598003,0.01094882,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767518598223,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767518598426,0.06569231,91335.0,91330.0,0.06569529]
["bitfinex","BTCUSD",1767518598820,0.05474292,91336.0,91331.0,0.06569489]
["bitfinex","BTCUSD",1767518599430,0.0656915,91336.0,91331.0,0.06569489]
["bitfinex","BTCUSD",1767518599662,0.06569239,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767518600134,0.0656915,91336.0,91331.0,0.06569497]
["bitfinex","BTCUSD",1767518600301,0.01094858,91336.0,91332.0,0.06569387]
["bitfinex","BTCUSD",1767518600499,0.01094846,91337.0,91333.0,0.06569312]
["bitfinex","BTCUSD",1767518601001,0.06569085,91337.0,91333.0,0.06569312]
["bitfinex","BTCUSD",1767518601423,0.05798593,91337.0,91333.0,0.06569312]
["bitfinex","BTCUSD",1767518601623,0.04703747,91337.0,91334.0,0.06569293]
["bitfinex","BTCUSD",1767518602158,0.0656902,91338.0,91334.0,0.06569293]
["bitfinex","BTCUSD",1767518602636,0.0656902,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767518603003,0.06569133,91337.0,91333.0,0.06569312]
["bitfinex","BTCUSD",1767518603261,0.06569133,91337.0,91334.0,0.0547441]
["bitfinex","BTCUSD",1767518603558,0.06569133,91337.0,91333.0,0.06569312]
["bitfinex","BTCUSD",1767518603759,0.04703747,91336.0,91333.0,0.06569312]
["bitfinex","BTCUSD",1767518603903,0.04703747,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767518604106,0.04703747,91336.0,91333.0,0.06569356]
["bitfinex","BTCUSD",1767518604330,0.01,91333.0,91332.0,0.06469535]
["bitfinex","BTCUSD",1767518605068,0.04703747,91335.0,91332.0,0.06469535]
["bitfinex","BTCUSD",1767518605270,0.04703747,91335.0,91333.0,0.0547442]
["bitfinex","BTCUSD",1767518605669,0.04703747,91335.0,91333.0,0.05447321]
["bitfinex","BTCUSD",1767518606462,0.01,91333.0,91332.0,0.0646953]
["bitfinex","BTCUSD",1767518606832,0.04703747,91335.0,91333.0,0.05474465]
["bitfinex","BTCUSD",1767518607674,0.04703747,91335.0,91332.0,0.0646953]
["bitfinex","BTCUSD",1767518607889,0.04703747,91335.0,91333.0,0.05474466]
["bitfinex","BTCUSD",1767518608092,0.0656909,91337.0,91333.0,0.0656936]
["bitfinex","BTCUSD",1767518608885,0.06569012,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767518609048,0.06569012,91338.0,91334.0,0.06569244]
["bitfinex","BTCUSD",1767518609244,0.0109481,91340.0,91335.0,0.06569214]
["bitfinex","BTCUSD",1767518609467,0.06568934,91339.0,91335.0,0.06569214]
["bitfinex","BTCUSD",1767518610030,0.01094822,91339.0,91335.0,0.06569214]
["bitfinex","BTCUSD",1767518610232,0.01094822,91339.0,91336.0,0.05474287]
["bitfinex","BTCUSD",1767518610453,0.06568913,91340.0,91336.0,0.06569145]
["bitfinex","BTCUSD",1767518610690,0.01094798,91341.0,91336.0,0.06569145]
["bitfinex","BTCUSD",1767518610691,0.01094798,91341.0,91337.0,0.06569078]
["bitfinex","BTCUSD",1767518610887,0.01094798,91341.0,91337.0,0.06564674]
["bitfinex","BTCUSD",1767518612137,0.06568846,91341.0,91337.0,0.01090442]
["bitfinex","BTCUSD",1767518612338,0.0109481,91340.0,91336.0,0.06569145]
["bitfinex","BTCUSD",1767518612852,0.0656891,91340.0,91336.0,0.06569145]
["bitfinex","BTCUSD",1767518613280,0.06568947,91339.0,91335.0,0.06569218]
["bitfinex","BTCUSD",1767518613498,0.0583942,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767518613951,0.11313524,91340.0,91336.0,0.06569138]
["bitfinex","BTCUSD",1767518614116,0.0474461,91340.0,91337.0,0.06569042]
["bitfinex","BTCUSD",1767518614666,0.0474461,91340.0,91336.0,0.06569149]
["bitfinex","BTCUSD",1767518615005,0.06568944,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767518615388,0.05474181,91338.0,91334.0,0.06569245]
["bitfinex","BTCUSD",1767518615608,0.0474461,91337.0,91334.0,0.01569245]
["bitfinex","BTCUSD",1767518615959,0.0474461,91336.0,91333.0,0.06569352]
["bitfinex","BTCUSD",1767518616099,0.11313649,91339.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767518616550,0.11313649,91339.0,91336.0,1e-08]
["bitfinex","BTCUSD",1767518616715,0.11313649,91339.0,91334.0,0.06569252]
["bitfinex","BTCUSD",1767518616913,0.05474179,91338.0,91334.0,0.06569252]
["bitfinex","BTCUSD",1767518617116,0.11313649,91339.0,91335.0,0.0547434]
["bitfinex","BTCUSD",1767518617325,0.0109481,91340.0,91336.0,0.05474249]
["bitfinex","BTCUSD",1767518617686,0.06568868,91340.0,91336.0,0.05474249]
["bitfinex","BTCUSD",1767518617878,0.06568868,91340.0,91337.0,0.05474221]
["bitfinex","BTCUSD",1767518618050,0.065688,91341.0,91338.0,0.05474149]
["bitfinex","BTCUSD",1767518618779,0.065688,91341.0,91337.0,0.06569067]
["bitfinex","BTCUSD",1767518619200,0.065688,91341.0,91337.0,0.06569069]
["bitfinex","BTCUSD",1767518619490,0.06568877,91340.0,91336.0,0.06569148]
["bitfinex","BTCUSD",1767518620073,0.06568877,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767518620247,0.0109481,91340.0,91337.0,0.06569047]
["bitfinex","BTCUSD",1767518620441,0.06568894,91341.0,91337.0,0.06564394]
["bitfinex","BTCUSD",1767518621455,0.06568894,91341.0,91338.0,0.0547416]
["bitfinex","BTCUSD",1767518621656,0.00900101,91338.0,91337.0,0.06564394]
["bitfinex","BTCUSD",1767518622061,0.01094798,91341.0,91337.0,0.06564394]
["bitfinex","BTCUSD",1767518622259,0.06568807,91341.0,91337.0,0.06564394]
["bitfinex","BTCUSD",1767518623111,0.06568871,91340.0,91337.0,0.01090193]
["bitfinex","BTCUSD",1767518623651,0.06568871,91340.0,91337.0,0.01081193]
["bitfinex","BTCUSD",1767518624076,0.05474117,91339.0,91336.0,0.06569045]
["bitfinex","BTCUSD",1767518624283,0.05474116,91339.0,91336.0,0.06569045]
["bitfinex","BTCUSD",1767518624689,0.06568871,91340.0,91336.0,0.06569045]
["bitfinex","BTCUSD",1767518624886,0.01094798,91341.0,91337.0,0.06469128]
["bitfinex","BTCUSD",1767518625089,0.06568808,91341.0,91337.0,0.06469128]
["bitfinex","BTCUSD",1767518625704,0.06568808,91341.0,91338.0,0.05474158]
["bitfinex","BTCUSD",1767518625896,0.06568818,91341.0,91337.0,0.06469128]
["bitfinex","BTCUSD",1767518626076,0.05474072,91340.0,91337.0,0.06469128]
["bitfinex","BTCUSD",1767518626283,0.06568882,91340.0,91336.0,0.06569131]
["bitfinex","BTCUSD",1767518626720,0.0547413,91339.0,91336.0,0.06569107]
["bitfinex","BTCUSD",1767518626904,0.06568952,91339.0,91336.0,0.06569136]
["bitfinex","BTCUSD",1767518627223,0.06568882,91340.0,91337.0,0.05474192]
["bitfinex","BTCUSD",1767518627451,0.06568882,91340.0,91336.0,0.06569136]
["bitfinex","BTCUSD",1767518627616,0.05474124,91339.0,91336.0,0.06569136]
["bitfinex","BTCUSD",1767518627816,0.06568942,91339.0,91336.0,0.05474289]
["bitfinex","BTCUSD",1767518628001,0.01094822,91339.0,91336.0,0.05474289]
["bitfinex","BTCUSD",1767518628480,0.06568947,91339.0,91335.0,0.06569216]
["bitfinex","BTCUSD",1767518628643,0.06568945,91339.0,91335.0,0.06569207]
["bitfinex","BTCUSD",1767518629216,0.01094822,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767518629412,0.05474121,91339.0,91336.0,0.06569099]
["bitfinex","BTCUSD",1767518629851,0.06568873,91340.0,91336.0,0.06569099]
["bitfinex","BTCUSD",1767518630013,0.06568873,91340.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767518630211,0.06568873,91340.0,91339.0,0.00086496]
["bitfinex","BTCUSD",1767518630441,0.05487533,91339.0,91335.0,0.0656922]
["bitfinex","BTCUSD",1767518630598,0.06582355,91339.0,91335.0,0.0656922]
["bitfinex","BTCUSD",1767518630795,0.05474199,91338.0,91335.0,0.0656922]
["bitfinex","BTCUSD",1767518631008,0.06569033,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767518631203,0.01094834,91338.0,91335.0,0.06569178]
["bitfinex","BTCUSD",1767518631530,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767518631735,0.06568983,91339.0,91335.0,0.0656921]
["bitfinex","BTCUSD",1767518632326,0.06568983,91339.0,91336.0,0.05474287]
["bitfinex","BTCUSD",1767518632504,0.06382553,91339.0,91335.0,0.0656921]
["bitfinex","BTCUSD",1767518633255,0.05474058,91340.0,91336.0,0.0656912]
["bitfinex","BTCUSD",1767518633797,0.06568868,91340.0,91336.0,0.0656912]
["bitfinex","BTCUSD",1767518634205,0.05474123,91339.0,91336.0,0.0656912]
["bitfinex","BTCUSD",1767518634406,0.06568868,91340.0,91336.0,0.0656912]
["bitfinex","BTCUSD",1767518635006,0.06568951,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767518635212,0.06568951,91339.0,91336.0,0.06569137]
["bitfinex","BTCUSD",1767518635578,0.0109481,91340.0,91337.0,0.06569071]
["bitfinex","BTCUSD",1767518635930,0.06568875,91340.0,91337.0,0.06564667]
["bitfinex","BTCUSD",1767518636234,0.0109481,91340.0,91337.0,0.06564667]
["bitfinex","BTCUSD",1767518636637,0.0547406,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518636866,0.06568823,91341.0,91337.0,0.06569063]
["bitfinex","BTCUSD",1767518636996,0.06568823,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767518637198,0.06568823,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767518637404,0.06568823,91341.0,91337.0,0.06569036]
["bitfinex","BTCUSD",1767518637694,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518637897,0.06567786,91355.0,91351.0,0.0493922]
["bitfinex","BTCUSD",1767518638202,0.03286618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767518638417,0.05473165,91355.0,91352.0,0.06567945]
["bitfinex","BTCUSD",1767518638561,0.06473357,91352.0,91349.0,0.0493922]
["bitfinex","BTCUSD",1767518638979,0.01094702,91349.0,91346.0,0.0493922]
["bitfinex","BTCUSD",1767518639176,0.02094665,91352.0,91346.0,0.06033958]
["bitfinex","BTCUSD",1767518639364,0.02094665,91352.0,91348.0,0.05473523]
["bitfinex","BTCUSD",1767518639558,0.02094665,91352.0,91349.0,0.05473509]
["bitfinex","BTCUSD",1767518639835,0.02094665,91352.0,91348.0,0.05473523]
["bitfinex","BTCUSD",1767518639836,0.07568023,91352.0,91348.0,0.05473523]
["bitfinex","BTCUSD",1767518640036,0.06568024,91352.0,91348.0,0.05473523]
["bitfinex","BTCUSD",1767518640230,0.05473412,91351.0,91347.0,0.05473524]
["bitfinex","BTCUSD",1767518640434,0.01194614,91348.0,91344.0,0.06568572]
["bitfinex","BTCUSD",1767518640942,0.01094726,91347.0,91343.0,0.11091946]
["bitfinex","BTCUSD",1767518641254,0.01094726,91347.0,91343.0,0.11087542]
["bitfinex","BTCUSD",1767518641447,0.06568431,91346.0,91343.0,0.05613785]
["bitfinex","BTCUSD",1767518641645,0.06568216,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767518641875,0.000999,91345.0,91342.0,0.06568702]
["bitfinex","BTCUSD",1767518642077,0.01099899,91345.0,91343.0,0.05473869]
["bitfinex","BTCUSD",1767518642378,0.01094726,91347.0,91343.0,0.06568643]
["bitfinex","BTCUSD",1767518642550,0.0109475,91345.0,91341.0,0.06568779]
["bitfinex","BTCUSD",1767518642707,0.06568519,91345.0,91342.0,0.05473932]
["bitfinex","BTCUSD",1767518643044,0.06568519,91345.0,91341.0,0.06568779]
["bitfinex","BTCUSD",1767518643653,0.06568435,91346.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767518643852,0.06568435,91346.0,91343.0,0.05473871]
["bitfinex","BTCUSD",1767518644054,0.05473753,91345.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767518644474,0.01094738,91346.0,91343.0,0.05473856]
["bitfinex","BTCUSD",1767518645800,0.06568456,91346.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767518646251,0.01094738,91346.0,91343.0,0.06568618]
["bitfinex","BTCUSD",1767518646483,0.03286702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518646660,0.02192,91349.0,91344.0,0.05618177]
["bitfinex","BTCUSD",1767518646819,0.02192,91349.0,91347.0,0.05473632]
["bitfinex","BTCUSD",1767518647826,0.06568077,91351.0,91346.0,0.05473583]
["bitfinex","BTCUSD",1767518647827,0.06568169,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767518648046,0.000999,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518648253,0.0547358,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518648254,0.05473679,91347.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767518648816,0.06568405,91347.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767518649131,0.06568405,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767518649329,0.03286714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767518649755,0.01094726,91347.0,91344.0,0.00050274]
["bitfinex","BTCUSD",1767518649914,0.01099899,91345.0,91342.0,0.06568662]
["bitfinex","BTCUSD",1767518650113,0.01099899,91345.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767518650395,0.06568474,91347.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767518650667,0.01094726,91347.0,91344.0,0.06568528]
["bitfinex","BTCUSD",1767518651033,0.06568386,91347.0,91344.0,0.06559529]
["bitfinex","BTCUSD",1767518651241,0.06568386,91347.0,91344.0,0.06568526]
["bitfinex","BTCUSD",1767518651242,0.01094726,91347.0,91344.0,0.06568526]
["bitfinex","BTCUSD",1767518651659,0.03286714,91348.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767518652601,0.02192,91348.0,91346.0,0.05473659]
["bitfinex","BTCUSD",1767518652999,0.02192,91348.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518653147,0.0178507,91348.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518653548,0.02192,91349.0,91348.0,0.06568232]
["bitfinex","BTCUSD",1767518653757,0.02192,91349.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518653758,0.000999,91348.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767518653959,0.02192,91349.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767518654160,0.05473573,91348.0,91344.0,0.06568562]
["bitfinex","BTCUSD",1767518654591,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518654802,0.000999,91344.0,91343.0,0.06568603]
["bitfinex","BTCUSD",1767518655217,0.01094738,91346.0,91343.0,0.06568603]
["bitfinex","BTCUSD",1767518655621,0.01094738,91346.0,91345.0,0.00049794]
["bitfinex","BTCUSD",1767518656139,0.01094738,91346.0,91345.0,9.4e-07]
["bitfinex","BTCUSD",1767518656345,0.06568431,91346.0,91345.0,9.4e-07]
["bitfinex","BTCUSD",1767518658125,0.06568431,91346.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1767518658267,0.06568403,91347.0,91343.0,0.06559602]
["bitfinex","BTCUSD",1767518658691,0.01094738,91346.0,91340.0,0.06568819]
["bitfinex","BTCUSD",1767518658928,0.000502,91343.0,91342.0,0.05473884]
["bitfinex","BTCUSD",1767518659083,0.000502,91343.0,91342.0,0.0656867]
["bitfinex","BTCUSD",1767518659292,0.06568478,91347.0,91343.0,0.06568636]
["bitfinex","BTCUSD",1767518659491,0.02192,91349.0,91347.0,0.000497]
["bitfinex","BTCUSD",1767518659914,0.08760251,91350.0,91347.0,0.05473631]
["bitfinex","BTCUSD",1767518660474,0.0328669,91350.0,91347.0,0.05473631]
["bitfinex","BTCUSD",1767518660828,0.02192,91350.0,91348.0,0.05473568]
["bitfinex","BTCUSD",1767518660972,0.04807743,91349.0,91347.0,0.06568357]
["bitfinex","BTCUSD",1767518661177,0.021423,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767518661386,0.021423,91350.0,91348.0,0.04523415]
["bitfinex","BTCUSD",1767518661899,0.021423,91350.0,91349.0,0.09996928]
["bitfinex","BTCUSD",1767518662126,0.021423,91350.0,91349.0,0.04523415]
["bitfinex","BTCUSD",1767518662327,0.021423,91350.0,91349.0,0.09996928]
["bitfinex","BTCUSD",1767518662742,0.021423,91350.0,91349.0,0.04523415]
["bitfinex","BTCUSD",1767518662903,0.021423,91350.0,91349.0,0.09996928]
["bitfinex","BTCUSD",1767518663357,0.021423,91350.0,91349.0,0.04523415]
["bitfinex","BTCUSD",1767518663704,0.021423,91350.0,91349.0,0.04514416]
["bitfinex","BTCUSD",1767518663940,0.02190654,91350.0,91349.0,0.04514416]
["bitfinex","BTCUSD",1767518665172,0.00048354,91350.0,91349.0,0.09987929]
["bitfinex","BTCUSD",1767518665374,0.05473252,91354.0,91351.0,0.04523415]
["bitfinex","BTCUSD",1767518665696,0.02192,91354.0,91351.0,0.04523415]
["bitfinex","BTCUSD",1767518666097,0.05473289,91353.0,91350.0,0.05473428]
["bitfinex","BTCUSD",1767518666987,0.05473289,91353.0,91350.0,0.06568118]
["bitfinex","BTCUSD",1767518667716,0.08759894,91354.0,91350.0,0.06568118]
["bitfinex","BTCUSD",1767518668480,0.06567894,91354.0,91350.0,0.06568118]
["bitfinex","BTCUSD",1767518668709,0.05473295,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518669013,0.06567949,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767518669218,0.000999,91350.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767518669418,0.000999,91350.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767518669619,0.05902421,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767518669823,0.06807753,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767518670026,0.05713039,91348.0,91346.0,0.05473662]
["bitfinex","BTCUSD",1767518670228,0.000999,91346.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767518670569,0.06568217,91349.0,91346.0,0.05473685]
["bitfinex","BTCUSD",1767518670991,0.06568217,91349.0,91345.0,0.06616844]
["bitfinex","BTCUSD",1767518671805,0.05473593,91348.0,91345.0,0.06516944]
["bitfinex","BTCUSD",1767518672227,0.06568307,91348.0,91345.0,0.00048355]
["bitfinex","BTCUSD",1767518672432,0.06572657,91348.0,91345.0,0.05029445]
["bitfinex","BTCUSD",1767518673558,4.35e-05,91348.0,91346.0,0.04782311]
["bitfinex","BTCUSD",1767518673928,4.35e-05,91348.0,91346.0,0.10256001]
["bitfinex","BTCUSD",1767518674132,4.35e-05,91348.0,91346.0,0.04782311]
["bitfinex","BTCUSD",1767518674632,4.35e-05,91348.0,91346.0,0.10255995]
["bitfinex","BTCUSD",1767518674849,0.0093078,91351.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518675756,0.05473465,91350.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518676139,0.06404218,91351.0,91348.0,0.05473568]
["bitfinex","BTCUSD",1767518676527,0.0656801,91352.0,91349.0,0.05473495]
["bitfinex","BTCUSD",1767518676859,0.0656801,91352.0,91348.0,0.06568282]
["bitfinex","BTCUSD",1767518677215,0.05473409,91351.0,91348.0,0.06568282]
["bitfinex","BTCUSD",1767518677436,0.0656801,91352.0,91351.0,0.000956]
["bitfinex","BTCUSD",1767518677863,0.06568095,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767518678470,0.05473463,91350.0,91347.0,0.06568241]
["bitfinex","BTCUSD",1767518678673,0.05459221,91350.0,91347.0,0.06568241]
["bitfinex","BTCUSD",1767518679127,0.05459221,91350.0,91347.0,0.11350552]
["bitfinex","BTCUSD",1767518679297,0.06568029,91352.0,91350.0,0.000956]
["bitfinex","BTCUSD",1767518679491,0.06568029,91352.0,91348.0,0.0656824]
["bitfinex","BTCUSD",1767518679704,0.05473402,91351.0,91348.0,0.0656824]
["bitfinex","BTCUSD",1767518680021,0.06568029,91352.0,91348.0,0.0656824]
["bitfinex","BTCUSD",1767518680244,0.05473407,91351.0,91348.0,0.0656824]
["bitfinex","BTCUSD",1767518680895,0.06568029,91352.0,91348.0,0.0656824]
["bitfinex","BTCUSD",1767518681491,0.05473405,91351.0,91348.0,0.0656824]
["bitfinex","BTCUSD",1767518681682,0.06568083,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767518681986,0.05473462,91350.0,91347.0,0.06568254]
["bitfinex","BTCUSD",1767518682396,0.06568083,91351.0,91348.0,0.05473564]
["bitfinex","BTCUSD",1767518684516,0.06568083,91351.0,91347.0,0.06568254]
["bitfinex","BTCUSD",1767518685740,0.0547347,91350.0,91347.0,0.06568254]
["bitfinex","BTCUSD",1767518686069,0.0547347,91350.0,91347.0,0.06563954]
["bitfinex","BTCUSD",1767518686279,0.0547347,91350.0,91348.0,0.04782311]
["bitfinex","BTCUSD",1767518686587,0.0109469,91350.0,91345.0,0.05925416]
["bitfinex","BTCUSD",1767518686765,0.01999998,91348.0,91346.0,0.11350718]
["bitfinex","BTCUSD",1767518686969,0.0109469,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767518687130,0.06568129,91351.0,91348.0,0.05473541]
["bitfinex","BTCUSD",1767518687979,0.06568129,91351.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518688342,0.06568129,91351.0,91347.0,0.1135067]
["bitfinex","BTCUSD",1767518688544,0.05473463,91350.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518689361,0.06568153,91350.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767518689697,0.06568129,91351.0,91348.0,0.05473543]
["bitfinex","BTCUSD",1767518690344,0.02718108,91347.0,91312.0,0.0001518]
["bitfinex","BTCUSD",1767518690458,0.03831578,91350.0,91316.0,4.35e-05]
["bitfinex","BTCUSD",1767518690459,0.01094966,91327.0,91316.0,4.35e-05]
["bitfinex","BTCUSD",1767518690661,0.05374479,91326.0,91322.0,0.05475096]
["bitfinex","BTCUSD",1767518690962,0.05378826,91326.0,91321.0,0.05877349]
["bitfinex","BTCUSD",1767518691160,0.0109499,91325.0,91321.0,0.04782311]
["bitfinex","BTCUSD",1767518691359,0.01095002,91324.0,91321.0,0.04782311]
["bitfinex","BTCUSD",1767518691616,0.05475071,91323.0,91321.0,0.04773312]
["bitfinex","BTCUSD",1767518691787,0.05475071,91323.0,91321.0,0.04764314]
["bitfinex","BTCUSD",1767518691788,0.04475072,91323.0,91321.0,0.04764314]
["bitfinex","BTCUSD",1767518692173,0.0657006,91324.0,91321.0,0.04764314]
["bitfinex","BTCUSD",1767518692839,0.05374479,91323.0,91321.0,0.04764314]
["bitfinex","BTCUSD",1767518692959,0.10849588,91323.0,91321.0,0.04764314]
["bitfinex","BTCUSD",1767518693512,0.0391319,91323.0,91321.0,0.04764314]
["bitfinex","BTCUSD",1767518693690,0.01094966,91327.0,91322.0,0.04782311]
["bitfinex","BTCUSD",1767518694661,0.0109499,91325.0,91322.0,0.04782311]
["bitfinex","BTCUSD",1767518695329,0.0109505,91320.0,91317.0,0.04782311]
["bitfinex","BTCUSD",1767518695532,0.0109505,91320.0,91317.0,0.04791784]
["bitfinex","BTCUSD",1767518695708,0.05475345,91319.0,91317.0,9.473e-05]
["bitfinex","BTCUSD",1767518695914,0.0109505,91320.0,91279.0,4.048e-05]
["bitfinex","BTCUSD",1767518695915,0.02990525,91312.0,91279.0,4.048e-05]
["bitfinex","BTCUSD",1767518696117,0.05477422,91284.0,91279.0,0.04822521]
["bitfinex","BTCUSD",1767518696319,0.01095506,91282.0,91279.0,0.04822521]
["bitfinex","BTCUSD",1767518696520,0.01095494,91283.0,91279.0,0.04822521]
["bitfinex","BTCUSD",1767518696721,0.05959128,91284.0,91281.0,0.04782311]
["bitfinex","BTCUSD",1767518696926,0.06048691,91286.0,91284.0,0.04782311]
["bitfinex","BTCUSD",1767518697125,0.0657308,91282.0,91279.0,0.0004021]
["bitfinex","BTCUSD",1767518697903,0.0547764,91281.0,91279.0,0.0004021]
["bitfinex","BTCUSD",1767518698259,0.0547764,91281.0,91276.0,0.0001518]
["bitfinex","BTCUSD",1767518698260,0.05477831,91277.0,91276.0,0.0001518]
["bitfinex","BTCUSD",1767518698463,0.05477831,91277.0,91276.0,0.00019527]
["bitfinex","BTCUSD",1767518698621,0.05477831,91277.0,91276.0,6.132e-05]
["bitfinex","BTCUSD",1767518698822,0.08756489,91276.0,91272.0,0.05858233]
["bitfinex","BTCUSD",1767518699053,0.09837823,91276.0,91273.0,0.06954607]
["bitfinex","BTCUSD",1767518699294,0.08742245,91276.0,91273.0,0.06954607]
["bitfinex","BTCUSD",1767518699496,0.08742245,91276.0,91273.0,0.08050221]
["bitfinex","BTCUSD",1767518700192,0.08742245,91276.0,91274.0,0.04762607]
["bitfinex","BTCUSD",1767518700390,0.08742245,91276.0,91275.0,0.04762607]
["bitfinex","BTCUSD",1767518701090,0.08742245,91276.0,91274.0,0.10950504]
["bitfinex","BTCUSD",1767518701904,0.14220187,91276.0,91274.0,0.10950504]
["bitfinex","BTCUSD",1767518702313,0.08742245,91276.0,91274.0,0.10950504]
["bitfinex","BTCUSD",1767518702519,0.14220181,91276.0,91274.0,0.10950504]
["bitfinex","BTCUSD",1767518702676,0.14220181,91276.0,91274.0,0.15713111]
["bitfinex","BTCUSD",1767518702899,0.08742245,91276.0,91274.0,0.15713111]
["bitfinex","BTCUSD",1767518703354,0.14220188,91276.0,91274.0,0.15713111]
["bitfinex","BTCUSD",1767518703556,0.14220188,91276.0,91274.0,0.10950504]
["bitfinex","BTCUSD",1767518704393,0.08742245,91276.0,91274.0,0.10950504]
["bitfinex","BTCUSD",1767518704593,0.08742245,91276.0,91273.0,0.02192]
["bitfinex","BTCUSD",1767518705194,0.08742245,91276.0,91273.0,0.03287614]
["bitfinex","BTCUSD",1767518705835,0.08742245,91276.0,91273.0,0.02192]
["bitfinex","BTCUSD",1767518706146,0.08742245,91276.0,91273.0,0.020921]
["bitfinex","BTCUSD",1767518706288,0.08742245,91276.0,91273.0,0.03187714]
["bitfinex","BTCUSD",1767518706289,0.08642345,91276.0,91273.0,0.03187714]
["bitfinex","BTCUSD",1767518706492,0.08642345,91276.0,91273.0,0.08665769]
["bitfinex","BTCUSD",1767518706743,0.09737923,91276.0,91273.0,0.020921]
["bitfinex","BTCUSD",1767518706902,0.0109559,91275.0,91272.0,0.00010826]
["bitfinex","BTCUSD",1767518707102,0.05478025,91274.0,91272.0,2.6e-07]
["bitfinex","BTCUSD",1767518707378,0.05478025,91274.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767518707379,0.05478379,91268.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767518707507,0.05109629,91268.0,91266.0,0.02202851]
["bitfinex","BTCUSD",1767518707727,0.01084874,91268.0,91266.0,0.01122642]
["bitfinex","BTCUSD",1767518708070,0.06017864,91269.0,91266.0,0.01122642]
["bitfinex","BTCUSD",1767518708272,0.02631926,91269.0,91264.0,0.04422057]
["bitfinex","BTCUSD",1767518708473,0.02631926,91269.0,91268.0,0.00036973]
["bitfinex","BTCUSD",1767518708856,0.06573831,91271.0,91268.0,0.00036973]
["bitfinex","BTCUSD",1767518709025,0.06573831,91271.0,91267.0,0.0491535]
["bitfinex","BTCUSD",1767518709229,0.01095626,91272.0,91268.0,0.06011024]
["bitfinex","BTCUSD",1767518709433,0.04737971,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767518709651,0.04737971,91272.0,91268.0,0.06574041]
["bitfinex","BTCUSD",1767518709854,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767518710055,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767518710056,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767518710260,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767518710427,0.4890441,91275.0,91274.0,0.06573604]
["bitfinex","BTCUSD",1767518712056,0.01095506,91282.0,91278.0,0.06573278]
["bitfinex","BTCUSD",1767518712259,0.01095518,91281.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518712459,0.06573047,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518712663,0.06572982,91283.0,91278.0,0.06573321]
["bitfinex","BTCUSD",1767518712864,0.06573042,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518713756,0.06573042,91282.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518713757,0.06573112,91281.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518714132,0.06573042,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518714914,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767518715113,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518715335,0.06573038,91282.0,91278.0,0.00995654]
["bitfinex","BTCUSD",1767518715576,0.06573038,91282.0,91278.0,0.06473419]
["bitfinex","BTCUSD",1767518715983,0.06573112,91281.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518716189,0.01095518,91281.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518716724,0.06573126,91281.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518716928,0.01095518,91281.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767518717147,0.06573038,91282.0,91278.0,0.06573309]
["bitfinex","BTCUSD",1767518717348,0.06573038,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518717551,0.06573038,91282.0,91278.0,0.06573322]
["bitfinex","BTCUSD",1767518718081,0.01095494,91283.0,91278.0,0.06573322]
["bitfinex","BTCUSD",1767518718082,0.01095494,91283.0,91279.0,0.06573237]
["bitfinex","BTCUSD",1767518718754,0.06572967,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767518720285,0.06572967,91283.0,91282.0,0.00030246]
["bitfinex","BTCUSD",1767518721548,0.06572967,91283.0,91279.0,0.01603481]
["bitfinex","BTCUSD",1767518721549,0.04922202,91282.0,91279.0,0.01603481]
["bitfinex","BTCUSD",1767518721777,0.04922202,91281.0,91277.0,0.05477787]
["bitfinex","BTCUSD",1767518721977,0.04922202,91281.0,91278.0,0.05477756]
["bitfinex","BTCUSD",1767518722183,0.04922202,91281.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767518722730,0.04822302,91281.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767518722934,0.06572967,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767518723056,0.06572967,91283.0,91280.0,0.0491535]
["bitfinex","BTCUSD",1767518723857,0.56572967,91283.0,91279.0,0.06573242]
["bitfinex","BTCUSD",1767518724057,0.56572967,91283.0,91279.0,0.11488592]
["bitfinex","BTCUSD",1767518724299,0.56577321,91283.0,91280.0,0.0491535]
["bitfinex","BTCUSD",1767518724503,0.56577321,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767518724816,0.000999,91279.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767518725018,0.56577321,91283.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767518725364,0.56577321,91283.0,91280.0,0.0491535]
["bitfinex","BTCUSD",1767518726222,0.56577321,91283.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767518726977,0.56577321,91283.0,91279.0,0.1148858]
["bitfinex","BTCUSD",1767518727175,0.56577321,91283.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767518727176,0.06573181,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767518727419,0.06573181,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767518727420,0.01095542,91279.0,91274.0,0.06573593]
["bitfinex","BTCUSD",1767518727657,0.01095554,91278.0,91274.0,0.06573593]
["bitfinex","BTCUSD",1767518727926,0.01095554,91278.0,91275.0,0.0547795]
["bitfinex","BTCUSD",1767518728558,0.06573258,91279.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767518730474,0.05477777,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767518730607,0.06573258,91279.0,91275.0,0.06573532]
["bitfinex","BTCUSD",1767518731008,0.06573363,91278.0,91274.0,0.11416174]
["bitfinex","BTCUSD",1767518731214,0.05478073,91273.0,91272.0,0.04842581]
["bitfinex","BTCUSD",1767518731646,0.05477956,91275.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767518731844,0.06573582,91276.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767518732027,0.06573582,91276.0,91273.0,0.04942481]
["bitfinex","BTCUSD",1767518732230,0.06573405,91277.0,91276.0,0.01]
["bitfinex","BTCUSD",1767518732566,0.06573473,91276.0,91273.0,0.05938195]
["bitfinex","BTCUSD",1767518732774,0.01095578,91276.0,91274.0,0.04842581]
["bitfinex","BTCUSD",1767518733349,0.01095566,91277.0,91274.0,0.10320589]
["bitfinex","BTCUSD",1767518733561,0.01095566,91277.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767518733877,0.06573429,91278.0,91274.0,0.11416191]
["bitfinex","BTCUSD",1767518734060,0.06573429,91278.0,91275.0,0.04799994]
["bitfinex","BTCUSD",1767518734375,0.01095554,91278.0,91275.0,0.10277935]
["bitfinex","BTCUSD",1767518734573,0.0657344,91277.0,91273.0,0.05895608]
["bitfinex","BTCUSD",1767518734723,0.0657344,91277.0,91273.0,0.11373635]
["bitfinex","BTCUSD",1767518734924,0.0657344,91277.0,91274.0,0.04799994]
["bitfinex","BTCUSD",1767518735919,0.0657344,91277.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767518735920,0.05478014,91274.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767518736162,0.06573518,91276.0,91271.0,0.07670137]
["bitfinex","BTCUSD",1767518736475,0.0109559,91275.0,91271.0,0.13565769]
["bitfinex","BTCUSD",1767518736679,0.01095578,91276.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767518736877,0.06573512,91277.0,91273.0,0.06573638]
["bitfinex","BTCUSD",1767518737077,0.06573512,91277.0,91274.0,0.05478009]
["bitfinex","BTCUSD",1767518737381,0.01095554,91278.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767518737579,0.06573325,91278.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767518737960,0.06573475,91276.0,91272.0,0.11373703]
["bitfinex","BTCUSD",1767518738778,0.06573475,91276.0,91273.0,0.04799994]
["bitfinex","BTCUSD",1767518739130,0.01095578,91276.0,91274.0,0.04799994]
["bitfinex","BTCUSD",1767518739432,0.06573469,91276.0,91274.0,0.04799994]
["bitfinex","BTCUSD",1767518740209,0.01095578,91276.0,91272.0,0.06573709]
["bitfinex","BTCUSD",1767518740425,0.01095578,91276.0,91269.0,0.18509159]
["bitfinex","BTCUSD",1767518740862,0.06573517,91276.0,91272.0,0.065737]
["bitfinex","BTCUSD",1767518741072,0.06573507,91277.0,91273.0,0.06573677]
["bitfinex","BTCUSD",1767518741284,0.43426323,91273.0,91272.0,0.065737]
["bitfinex","BTCUSD",1767518741496,0.42326423,91273.0,91272.0,0.065737]
["bitfinex","BTCUSD",1767518742375,0.01095758,91261.0,91253.0,0.04799994]
["bitfinex","BTCUSD",1767518742586,0.06574551,91261.0,91259.0,0.04799994]
["bitfinex","BTCUSD",1767518743185,0.01095734,91263.0,91259.0,0.04799994]
["bitfinex","BTCUSD",1767518743330,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767518743731,0.05478911,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767518744127,0.05478911,91259.0,91258.0,8e-07]
["bitfinex","BTCUSD",1767518747088,0.05463811,91259.0,91258.0,8e-07]
["bitfinex","BTCUSD",1767518750525,0.05478851,91260.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767518750526,0.06574874,91257.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767518750705,0.05479153,91255.0,91251.0,0.05895872]
["bitfinex","BTCUSD",1767518751127,0.05479054,91257.0,91252.0,0.10279325]
["bitfinex","BTCUSD",1767518751327,0.06574882,91258.0,91252.0,0.10279325]
["bitfinex","BTCUSD",1767518751525,0.06574882,91258.0,91253.0,0.05479256]
["bitfinex","BTCUSD",1767518751721,0.06574882,91258.0,91253.0,0.0657511]
["bitfinex","BTCUSD",1767518751927,0.06580817,91258.0,91253.0,0.0657511]
["bitfinex","BTCUSD",1767518752489,0.01095818,91256.0,91252.0,0.0589586]
["bitfinex","BTCUSD",1767518752664,0.06575006,91255.0,91252.0,0.04799994]
["bitfinex","BTCUSD",1767518752809,0.0109583,91255.0,91252.0,0.04799994]
["bitfinex","BTCUSD",1767518753009,0.05479385,91252.0,91250.0,0.04799994]
["bitfinex","BTCUSD",1767518753234,0.06575251,91252.0,91249.0,0.06991994]
["bitfinex","BTCUSD",1767518753470,0.05479335,91252.0,91250.0,0.04799994]
["bitfinex","BTCUSD",1767518754049,0.06575126,91253.0,91250.0,0.04799994]
["bitfinex","BTCUSD",1767518755161,0.0109583,91255.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767518755162,0.06574985,91255.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767518755566,0.06574985,91255.0,91249.0,0.08767371]
["bitfinex","BTCUSD",1767518755567,0.000999,91251.0,91249.0,0.08767381]
["bitfinex","BTCUSD",1767518755763,0.06575157,91253.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518755988,0.06575157,91253.0,91249.0,0.06991994]
["bitfinex","BTCUSD",1767518756366,0.06575157,91253.0,91249.0,0.08087896]
["bitfinex","BTCUSD",1767518757396,0.06575248,91252.0,91249.0,0.06991994]
["bitfinex","BTCUSD",1767518758233,0.01095866,91252.0,91249.0,0.06991994]
["bitfinex","BTCUSD",1767518758362,0.06575211,91252.0,91249.0,0.06991994]
["bitfinex","BTCUSD",1767518759032,0.05479452,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518759346,0.0547944,91251.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518760171,0.05479452,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518760398,0.0547944,91251.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518760588,0.0547944,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767518760996,0.0547944,91251.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518761549,0.05479452,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767518762050,0.23013219,91252.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518762051,0.05479805,91245.0,91243.0,0.04799994]
["bitfinex","BTCUSD",1767518762669,0.05479812,91244.0,91243.0,0.04799994]
["bitfinex","BTCUSD",1767518762864,0.05389989,91244.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518763064,0.05379972,91243.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518763497,0.05389989,91244.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518763884,0.05095972,91243.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767518764083,0.10950504,91242.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767518764307,0.00195303,91241.0,91240.0,0.10431579]
["bitfinex","BTCUSD",1767518764513,0.01095962,91244.0,91241.0,0.04936347]
["bitfinex","BTCUSD",1767518764707,0.06575713,91245.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767518765107,0.05479932,91242.0,91241.0,0.04936347]
["bitfinex","BTCUSD",1767518765308,0.05479932,91242.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767518765510,0.05479992,91241.0,91240.0,0.0001518]
["bitfinex","BTCUSD",1767518766117,0.05479992,91241.0,91236.0,0.04936347]
["bitfinex","BTCUSD",1767518766118,0.06576167,91239.0,91236.0,0.04936347]
["bitfinex","BTCUSD",1767518766303,0.06576167,91239.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767518766304,0.05480284,91237.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767518766500,0.05480352,91236.0,91234.0,0.00023065]
["bitfinex","BTCUSD",1767518766909,0.01096034,91238.0,91232.0,0.04936347]
["bitfinex","BTCUSD",1767518767109,0.01096034,91238.0,91235.0,0.04936347]
["bitfinex","BTCUSD",1767518767387,0.01096022,91239.0,91238.0,0.04936347]
["bitfinex","BTCUSD",1767518767867,0.06576134,91239.0,91238.0,0.04936347]
["bitfinex","BTCUSD",1767518768088,0.05480194,91238.0,91236.0,0.04936347]
["bitfinex","BTCUSD",1767518768294,0.00966251,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767518768427,0.07537984,91238.0,91234.0,0.06032429]
["bitfinex","BTCUSD",1767518768621,0.07442581,91238.0,91234.0,0.06032429]
["bitfinex","BTCUSD",1767518768853,0.01096046,91237.0,91234.0,0.04936347]
["bitfinex","BTCUSD",1767518770330,0.06576284,91237.0,91234.0,0.04936347]
["bitfinex","BTCUSD",1767518770573,0.01096034,91238.0,91237.0,4.5e-05]
["bitfinex","BTCUSD",1767518770780,0.01095998,91241.0,91238.0,0.05069995]
["bitfinex","BTCUSD",1767518770981,0.06576,91241.0,91238.0,0.05069995]
["bitfinex","BTCUSD",1767518771562,0.065715,91241.0,91238.0,0.05069995]
["bitfinex","BTCUSD",1767518771770,0.06575918,91242.0,91239.0,0.04936347]
["bitfinex","BTCUSD",1767518772845,0.05480041,91241.0,91239.0,0.04936347]
["bitfinex","BTCUSD",1767518773047,0.05480052,91240.0,91237.0,0.06032393]
["bitfinex","BTCUSD",1767518773691,0.06571542,91241.0,91237.0,0.11512602]
["bitfinex","BTCUSD",1767518774233,0.06571542,91241.0,91237.0,0.06032393]
["bitfinex","BTCUSD",1767518774477,0.06576031,91242.0,91237.0,0.06032393]
["bitfinex","BTCUSD",1767518774662,0.06576031,91242.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767518775267,0.05479834,91244.0,91240.0,0.06576044]
["bitfinex","BTCUSD",1767518775814,0.05479834,91244.0,91239.0,0.06032369]
["bitfinex","BTCUSD",1767518775815,0.06575854,91243.0,91239.0,0.06576084]
["bitfinex","BTCUSD",1767518776157,0.0328795,91245.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767518776158,0.00866351,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767518776396,0.31695563,91249.0,91208.0,0.10950504]
["bitfinex","BTCUSD",1767518776397,0.01095902,91249.0,91245.0,0.04936347]
["bitfinex","BTCUSD",1767518776571,0.01095914,91248.0,91245.0,0.04836447]
["bitfinex","BTCUSD",1767518776791,0.01095902,91249.0,91245.0,0.04836447]
["bitfinex","BTCUSD",1767518777014,0.05479623,91248.0,91245.0,0.04836447]
["bitfinex","BTCUSD",1767518777161,0.05479692,91246.0,91245.0,0.04836447]
["bitfinex","BTCUSD",1767518777582,0.01095962,91244.0,91241.0,0.04936347]
["bitfinex","BTCUSD",1767518777820,0.0547989,91243.0,91241.0,0.04936347]
["bitfinex","BTCUSD",1767518778118,0.01095986,91242.0,91239.0,0.04936347]
["bitfinex","BTCUSD",1767518778356,0.06575939,91242.0,91239.0,0.04936347]
["bitfinex","BTCUSD",1767518778562,0.06575785,91244.0,91240.0,0.04936347]
["bitfinex","BTCUSD",1767518778762,0.06575785,91244.0,91243.0,0.04936347]
["bitfinex","BTCUSD",1767518778967,0.01095962,91244.0,91243.0,0.04936347]
["bitfinex","BTCUSD",1767518779103,0.05479791,91245.0,91243.0,0.04936347]
["bitfinex","BTCUSD",1767518779528,0.05479791,91245.0,91243.0,0.04836447]
["bitfinex","BTCUSD",1767518781271,0.05479812,91244.0,91243.0,0.04836447]
["bitfinex","BTCUSD",1767518781475,0.05479791,91245.0,91243.0,0.03970096]
["bitfinex","BTCUSD",1767518781622,0.05479791,91245.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767518781966,0.05479791,91245.0,91243.0,0.03970096]
["bitfinex","BTCUSD",1767518782616,0.01095938,91246.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767518782989,0.01095938,91246.0,91243.0,0.10545939]
["bitfinex","BTCUSD",1767518783371,0.06575648,91246.0,91243.0,0.03970096]
["bitfinex","BTCUSD",1767518784093,0.06575648,91246.0,91242.0,0.05479886]
["bitfinex","BTCUSD",1767518784921,0.01095878,91251.0,91246.0,0.05479646]
["bitfinex","BTCUSD",1767518785088,0.02192,91254.0,91251.0,0.05479376]
["bitfinex","BTCUSD",1767518785290,0.06574914,91256.0,91251.0,0.05479376]
["bitfinex","BTCUSD",1767518785641,0.06574914,91256.0,91249.0,0.03287706]
["bitfinex","BTCUSD",1767518785642,0.06574914,91256.0,91252.0,0.05479283]
["bitfinex","BTCUSD",1767518785783,0.01095818,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767518785994,5.935e-05,91258.0,91254.0,0.06575048]
["bitfinex","BTCUSD",1767518786192,0.03293729,91258.0,91254.0,0.06575048]
["bitfinex","BTCUSD",1767518786395,0.01095758,91261.0,91258.0,0.01093964]
["bitfinex","BTCUSD",1767518786752,0.05478852,91260.0,91258.0,0.00999999]
["bitfinex","BTCUSD",1767518786946,0.065746,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767518787132,0.065746,91261.0,91256.0,0.06574884]
["bitfinex","BTCUSD",1767518787330,0.0109577,91260.0,91256.0,0.06574884]
["bitfinex","BTCUSD",1767518787513,0.065746,91261.0,91257.0,0.06574836]
["bitfinex","BTCUSD",1767518787715,5.9e-05,91257.0,91256.0,0.06574884]
["bitfinex","BTCUSD",1767518787918,5.9e-05,91257.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518788115,0.06574654,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518788320,0.0109577,91260.0,91256.0,0.0657486]
["bitfinex","BTCUSD",1767518788724,0.0109577,91260.0,91258.0,0.04936347]
["bitfinex","BTCUSD",1767518789019,0.06574647,91260.0,91258.0,0.04930447]
["bitfinex","BTCUSD",1767518789354,0.05478911,91259.0,91258.0,0.04930447]
["bitfinex","BTCUSD",1767518791494,0.05478911,91259.0,91256.0,0.04629594]
["bitfinex","BTCUSD",1767518791697,0.06574477,91262.0,91261.0,0.04629594]
["bitfinex","BTCUSD",1767518792917,0.64238716,91273.0,91262.0,0.04629594]
["bitfinex","BTCUSD",1767518793149,0.06574246,91266.0,91262.0,0.06725339]
["bitfinex","BTCUSD",1767518793361,0.08766246,91266.0,91262.0,0.11108318]
["bitfinex","BTCUSD",1767518793560,0.05478581,91265.0,91263.0,0.04663635]
["bitfinex","BTCUSD",1767518793872,0.05478581,91265.0,91263.0,0.04563735]
["bitfinex","BTCUSD",1767518794636,0.06574291,91265.0,91261.0,0.04663635]
["bitfinex","BTCUSD",1767518795899,0.01095722,91264.0,91261.0,0.04663635]
["bitfinex","BTCUSD",1767518796082,0.01095722,91264.0,91260.0,0.06574614]
["bitfinex","BTCUSD",1767518796279,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767518796901,0.06574536,91262.0,91258.0,0.04663635]
["bitfinex","BTCUSD",1767518797114,0.06574536,91262.0,91257.0,0.06574822]
["bitfinex","BTCUSD",1767518797270,0.01095758,91261.0,91257.0,0.05373264]
["bitfinex","BTCUSD",1767518797471,0.0109577,91260.0,91255.0,0.06574864]
["bitfinex","BTCUSD",1767518797675,0.0657463,91260.0,91255.0,0.06574864]
["bitfinex","BTCUSD",1767518798079,0.0657463,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767518798649,0.0099587,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767518798822,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767518799022,0.01095782,91259.0,91256.0,0.04663635]
["bitfinex","BTCUSD",1767518799750,0.000999,91256.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767518799951,0.0008422,91256.0,91255.0,0.11238616]
["bitfinex","BTCUSD",1767518800178,0.01095794,91258.0,91256.0,0.04663635]
["bitfinex","BTCUSD",1767518800815,0.06474829,91260.0,91257.0,0.04663635]
["bitfinex","BTCUSD",1767518801415,0.000842,91257.0,91255.0,0.05759465]
["bitfinex","BTCUSD",1767518801641,0.06574701,91259.0,91256.0,0.04663635]
["bitfinex","BTCUSD",1767518802582,0.05479003,91258.0,91256.0,0.04579435]
["bitfinex","BTCUSD",1767518802955,0.06574695,91259.0,91256.0,0.04579435]
["bitfinex","BTCUSD",1767518803529,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767518803724,0.06574958,91256.0,91252.0,0.06575191]
["bitfinex","BTCUSD",1767518803902,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767518804107,0.01095866,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518804332,0.01082563,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518804552,0.06561916,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518804797,0.01561916,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518805205,0.0155311,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518805408,0.06574997,91255.0,91252.0,0.01099899]
["bitfinex","BTCUSD",1767518805536,0.0109583,91255.0,91252.0,0.01106637]
["bitfinex","BTCUSD",1767518805747,0.06574957,91256.0,91252.0,0.11149689]
["bitfinex","BTCUSD",1767518805980,0.06574957,91256.0,91252.0,0.12245555]
["bitfinex","BTCUSD",1767518806382,0.06574957,91256.0,91252.0,0.0758192]
["bitfinex","BTCUSD",1767518806609,0.06574957,91256.0,91252.0,0.12245555]
["bitfinex","BTCUSD",1767518807102,0.06574957,91256.0,91252.0,0.0758192]
["bitfinex","BTCUSD",1767518807873,0.06475057,91256.0,91252.0,0.12245555]
["bitfinex","BTCUSD",1767518808075,0.06475057,91256.0,91253.0,0.04663635]
["bitfinex","BTCUSD",1767518808395,0.06574982,91255.0,91252.0,0.01006737]
["bitfinex","BTCUSD",1767518808591,0.06574982,91255.0,91252.0,6.738e-05]
["bitfinex","BTCUSD",1767518808999,0.05479441,91251.0,91248.0,0.02192]
["bitfinex","BTCUSD",1767518809293,0.05472567,91251.0,91248.0,0.02104735]
["bitfinex","BTCUSD",1767518809654,0.06575139,91253.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767518809829,0.01095854,91253.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767518810059,0.01095854,91253.0,91250.0,0.05479441]
["bitfinex","BTCUSD",1767518810255,0.01095866,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518810459,6.7e-05,91250.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518810664,0.01095866,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518811007,0.06575244,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518811206,0.06566437,91252.0,91249.0,0.04663635]
["bitfinex","BTCUSD",1767518811410,0.06566437,91252.0,91248.0,0.08680214]
["bitfinex","BTCUSD",1767518811614,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767518811821,0.04865725,91276.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767518811822,0.05478538,91266.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518812027,0.02192,91269.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518812028,0.06574364,91264.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518812225,0.05478713,91263.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518812428,0.06574364,91264.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518812692,0.05478674,91263.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518813243,0.06574364,91264.0,91261.0,0.10689935]
["bitfinex","BTCUSD",1767518813445,0.06574364,91264.0,91263.0,0.01093199]
["bitfinex","BTCUSD",1767518813644,0.01095782,91259.0,91255.0,0.06574865]
["bitfinex","BTCUSD",1767518813866,0.06565932,91259.0,91255.0,0.06574865]
["bitfinex","BTCUSD",1767518814384,0.06574768,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767518814561,0.06574768,91258.0,91253.0,0.05479213]
["bitfinex","BTCUSD",1767518814802,0.000999,91255.0,91252.0,0.06575188]
["bitfinex","BTCUSD",1767518814967,0.06574888,91257.0,91253.0,0.05479251]
["bitfinex","BTCUSD",1767518815999,0.06574888,91257.0,91253.0,0.06575105]
["bitfinex","BTCUSD",1767518816219,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767518816392,0.06574915,91256.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767518816712,0.06574915,91256.0,91253.0,0.04663635]
["bitfinex","BTCUSD",1767518816881,0.03766443,91258.0,91254.0,0.04663635]
["bitfinex","BTCUSD",1767518817298,0.01095794,91258.0,91255.0,0.04663635]
["bitfinex","BTCUSD",1767518817498,0.01095794,91258.0,91255.0,0.1123859]
["bitfinex","BTCUSD",1767518817657,0.06565898,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767518818103,0.06565898,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518818619,0.06565898,91259.0,91255.0,0.1123859]
["bitfinex","BTCUSD",1767518819382,0.01095794,91258.0,91255.0,0.04663635]
["bitfinex","BTCUSD",1767518819820,0.06574841,91257.0,91253.0,0.11238708]
["bitfinex","BTCUSD",1767518820402,0.01095818,91256.0,91253.0,0.04663635]
["bitfinex","BTCUSD",1767518820560,0.01095818,91256.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767518820561,0.01,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767518820768,0.07470729,91253.0,91249.0,0.11398016]
["bitfinex","BTCUSD",1767518820967,0.07470729,91253.0,91248.0,0.02104735]
["bitfinex","BTCUSD",1767518820968,0.01095878,91251.0,91248.0,0.02104735]
["bitfinex","BTCUSD",1767518821216,0.03287512,91249.0,91248.0,0.02104735]
["bitfinex","BTCUSD",1767518821394,0.01095878,91251.0,91244.0,0.15773223]
["bitfinex","BTCUSD",1767518821395,0.0117405,91246.0,91244.0,0.06881189]
["bitfinex","BTCUSD",1767518821595,0.000999,91248.0,91244.0,0.06881189]
["bitfinex","BTCUSD",1767518821596,0.000999,91248.0,91246.0,0.05479671]
["bitfinex","BTCUSD",1767518821766,6.338e-05,91248.0,91246.0,0.00104397]
["bitfinex","BTCUSD",1767518821967,0.05485953,91248.0,91245.0,0.04822719]
["bitfinex","BTCUSD",1767518822284,6.338e-05,91248.0,91245.0,0.04822719]
["bitfinex","BTCUSD",1767518822490,6.338e-05,91248.0,91245.0,0.11398367]
["bitfinex","BTCUSD",1767518822695,0.01102252,91248.0,91245.0,0.04822719]
["bitfinex","BTCUSD",1767518823486,0.01102252,91248.0,91245.0,0.11398398]
["bitfinex","BTCUSD",1767518823869,0.06581832,91248.0,91245.0,0.04822719]
["bitfinex","BTCUSD",1767518824074,0.06581832,91248.0,91244.0,0.11247116]
["bitfinex","BTCUSD",1767518824319,0.06581832,91248.0,91244.0,0.04671372]
["bitfinex","BTCUSD",1767518824320,0.01095926,91247.0,91244.0,0.04671372]
["bitfinex","BTCUSD",1767518824468,0.01095926,91247.0,91244.0,1e-08]
["bitfinex","BTCUSD",1767518824469,0.05479752,91245.0,91244.0,1e-08]
["bitfinex","BTCUSD",1767518824669,0.00895602,91244.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518825167,0.06575702,91245.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518825350,0.06575702,91245.0,91244.0,0.10950504]
["bitfinex","BTCUSD",1767518825553,0.06575702,91245.0,91244.0,0.10946102]
["bitfinex","BTCUSD",1767518825753,0.0109595,91245.0,91244.0,0.109417]
["bitfinex","BTCUSD",1767518826469,0.00895602,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767518826671,0.01095986,91242.0,91239.0,0.05480101]
["bitfinex","BTCUSD",1767518826837,0.00996086,91242.0,91239.0,0.06576123]
["bitfinex","BTCUSD",1767518827038,0.05479929,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518827345,0.01095986,91242.0,91239.0,0.06576119]
["bitfinex","BTCUSD",1767518827542,0.000999,91239.0,91238.0,0.06576175]
["bitfinex","BTCUSD",1767518827990,0.01095998,91241.0,91238.0,0.06576175]
["bitfinex","BTCUSD",1767518828977,0.06575903,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518829980,0.06575903,91243.0,91239.0,0.06576112]
["bitfinex","BTCUSD",1767518830390,0.06575939,91242.0,91239.0,0.06576112]
["bitfinex","BTCUSD",1767518830505,0.06575939,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518830927,0.06575903,91243.0,91239.0,0.06576084]
["bitfinex","BTCUSD",1767518831177,0.06575889,91244.0,91240.0,0.06576049]
["bitfinex","BTCUSD",1767518831370,0.1108853,91244.0,91240.0,0.06576049]
["bitfinex","BTCUSD",1767518831570,0.1108853,91244.0,91241.0,0.05479987]
["bitfinex","BTCUSD",1767518831711,0.1108853,91244.0,91240.0,0.06576049]
["bitfinex","BTCUSD",1767518831712,0.06575889,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767518832265,0.05479885,91243.0,91241.0,0.04822719]
["bitfinex","BTCUSD",1767518835233,0.05479932,91242.0,91241.0,0.03827217]
["bitfinex","BTCUSD",1767518835439,0.05480026,91241.0,91238.0,0.05918753]
["bitfinex","BTCUSD",1767518835594,0.05480026,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767518835810,0.05480026,91241.0,91238.0,0.05918753]
["bitfinex","BTCUSD",1767518835996,0.06576024,91241.0,91238.0,0.04822719]
["bitfinex","BTCUSD",1767518836203,0.06575918,91242.0,91240.0,0.04822719]
["bitfinex","BTCUSD",1767518836783,0.01095402,91264.0,91248.0,0.04822719]
["bitfinex","BTCUSD",1767518837007,0.21917081,91254.0,91249.0,0.10950504]
["bitfinex","BTCUSD",1767518837224,0.02192,91255.0,91252.0,0.04822719]
["bitfinex","BTCUSD",1767518837424,0.02192,91255.0,91251.0,0.06575251]
["bitfinex","BTCUSD",1767518837425,0.05479209,91255.0,91251.0,0.06575251]
["bitfinex","BTCUSD",1767518837653,0.07670797,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767518837950,0.06574669,91260.0,91255.0,0.0219573]
["bitfinex","BTCUSD",1767518838086,0.05478911,91259.0,91255.0,0.07674833]
["bitfinex","BTCUSD",1767518838286,0.01095794,91258.0,91255.0,0.07574933]
["bitfinex","BTCUSD",1767518838490,0.0657474,91259.0,91255.0,0.07574933]
["bitfinex","BTCUSD",1767518838689,0.05479041,91257.0,91255.0,0.01]
["bitfinex","BTCUSD",1767518838932,0.06574817,91258.0,91255.0,0.01]
["bitfinex","BTCUSD",1767518839090,0.05479053,91257.0,91255.0,0.01]
["bitfinex","BTCUSD",1767518839291,0.05479053,91257.0,91253.0,0.06575124]
["bitfinex","BTCUSD",1767518839491,0.05479124,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767518839729,0.05379224,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767518839912,0.06475042,91256.0,91252.0,0.05479277]
["bitfinex","BTCUSD",1767518840113,0.06475042,91256.0,91252.0,0.06575143]
["bitfinex","BTCUSD",1767518841118,0.000999,91252.0,91251.0,0.06575263]
["bitfinex","BTCUSD",1767518841340,0.06575032,91255.0,91251.0,0.06575263]
["bitfinex","BTCUSD",1767518841739,0.05479219,91254.0,91251.0,0.06575263]
["bitfinex","BTCUSD",1767518841953,0.0547928,91253.0,91249.0,0.06575386]
["bitfinex","BTCUSD",1767518842121,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767518842320,0.04512641,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767518842734,0.04612541,91248.0,91246.0,0.10950504]
["bitfinex","BTCUSD",1767518842940,0.04612541,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767518843137,0.05608531,91250.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767518843324,0.04512641,91250.0,91247.0,0.06575558]
["bitfinex","BTCUSD",1767518843520,0.05608531,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767518843725,0.0657557,91247.0,91244.0,0.10950504]
["bitfinex","BTCUSD",1767518844145,0.11088211,91247.0,91243.0,0.06575844]
["bitfinex","BTCUSD",1767518844349,0.04512641,91244.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518844739,0.054798,91245.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767518844947,0.0109595,91245.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767518845155,0.06575642,91246.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767518846687,0.11088283,91246.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767518847873,0.06575642,91246.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767518848080,0.11088283,91246.0,91243.0,0.05479869]
["bitfinex","BTCUSD",1767518848440,0.11088283,91246.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767518848842,0.11088283,91246.0,91242.0,0.06575875]
["bitfinex","BTCUSD",1767518849039,0.04512641,91246.0,91243.0,0.05479828]
["bitfinex","BTCUSD",1767518849641,0.04505767,91246.0,91239.0,0.230675]
["bitfinex","BTCUSD",1767518849840,0.05601705,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767518850045,0.11081404,91246.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767518850258,0.11081403,91246.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767518850570,0.01095926,91247.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767518850983,0.06575491,91248.0,91245.0,0.05479743]
["bitfinex","BTCUSD",1767518851337,0.10185527,91247.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767518851546,0.0470589,91247.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767518851906,0.0470589,91247.0,91245.0,0.05479741]
["bitfinex","BTCUSD",1767518852110,0.01095914,91248.0,91245.0,0.06575691]
["bitfinex","BTCUSD",1767518852445,0.11281304,91249.0,91245.0,0.06575691]
["bitfinex","BTCUSD",1767518853246,0.10022345,91248.0,91245.0,0.06575691]
["bitfinex","BTCUSD",1767518854626,0.05479634,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767518854831,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767518855048,0.000999,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767518855229,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767518855230,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767518855460,0.05479774,91245.0,91241.0,0.06575871]
["bitfinex","BTCUSD",1767518855953,0.06575639,91246.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767518856929,0.06575639,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767518857744,0.05479765,91245.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767518857944,0.000999,91242.0,91240.0,0.05479997]
["bitfinex","BTCUSD",1767518858299,0.065758,91244.0,91240.0,0.05486335]
["bitfinex","BTCUSD",1767518858673,0.05479937,91242.0,91240.0,6.338e-05]
["bitfinex","BTCUSD",1767518859659,0.06575861,91243.0,91240.0,6.338e-05]
["bitfinex","BTCUSD",1767518859901,0.04542768,91242.0,91240.0,6.338e-05]
["bitfinex","BTCUSD",1767518860089,0.01095998,91241.0,91238.0,0.05480163]
["bitfinex","BTCUSD",1767518860630,0.0109601,91240.0,91237.0,0.04731098]
["bitfinex","BTCUSD",1767518860837,0.000999,91238.0,91237.0,0.04731098]
["bitfinex","BTCUSD",1767518861012,0.05473298,91238.0,91237.0,0.04731098]
["bitfinex","BTCUSD",1767518861531,0.05480433,91234.0,91232.0,0.04731098]
["bitfinex","BTCUSD",1767518861915,0.010999,91237.0,91232.0,0.04731098]
["bitfinex","BTCUSD",1767518862119,0.05480473,91233.0,91232.0,0.04731098]
["bitfinex","BTCUSD",1767518862299,0.05480462,91234.0,91232.0,0.04731098]
["bitfinex","BTCUSD",1767518862502,0.01096094,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767518862704,0.01096106,91232.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767518862904,0.05480653,91230.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767518863127,0.06576568,91233.0,91229.0,0.1643118]
["bitfinex","BTCUSD",1767518863303,0.01096106,91232.0,91229.0,0.12046646]
["bitfinex","BTCUSD",1767518863489,0.01096106,91232.0,91229.0,0.1752734]
["bitfinex","BTCUSD",1767518863684,0.06576646,91232.0,91229.0,0.10950504]
["bitfinex","BTCUSD",1767518863883,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767518864126,0.01096118,91231.0,91227.0,0.06576997]
["bitfinex","BTCUSD",1767518864325,0.06576733,91231.0,91228.0,0.05480771]
["bitfinex","BTCUSD",1767518864526,0.05480594,91231.0,91228.0,0.06576925]
["bitfinex","BTCUSD",1767518864795,0.06576739,91231.0,91227.0,0.04731098]
["bitfinex","BTCUSD",1767518864995,0.06576739,91231.0,91227.0,0.10211918]
["bitfinex","BTCUSD",1767518865217,0.21921878,91234.0,91229.0,0.05480695]
["bitfinex","BTCUSD",1767518865218,0.01096082,91234.0,91229.0,0.05480695]
["bitfinex","BTCUSD",1767518865432,0.0657667,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767518865793,0.06569796,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767518866045,0.06569796,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767518866046,0.05480535,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767518866465,0.06569855,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767518866679,0.06569855,91231.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767518866680,0.01096118,91231.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767518866841,0.06576763,91231.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767518867266,0.0548066,91230.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767518867466,0.06576763,91231.0,91226.0,0.08768961]
["bitfinex","BTCUSD",1767518867467,0.01096118,91231.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767518867690,0.01091645,91229.0,91224.0,0.08130524]
["bitfinex","BTCUSD",1767518867890,0.01096154,91228.0,91225.0,0.06577131]
["bitfinex","BTCUSD",1767518868055,0.06572368,91229.0,91225.0,0.06577131]
["bitfinex","BTCUSD",1767518868257,0.06572368,91229.0,91226.0,0.05480885]
["bitfinex","BTCUSD",1767518868454,0.05480658,91230.0,91226.0,0.06577063]
["bitfinex","BTCUSD",1767518868660,0.0657688,91231.0,91227.0,0.06576977]
["bitfinex","BTCUSD",1767518868902,0.065769,91229.0,91225.0,0.06577095]
["bitfinex","BTCUSD",1767518869137,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767518869269,0.0109613,91230.0,91226.0,0.05480873]
["bitfinex","BTCUSD",1767518869475,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767518869476,0.06576795,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767518869694,0.05480714,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767518869898,0.06576795,91230.0,91226.0,0.06577069]
["bitfinex","BTCUSD",1767518870384,0.06576795,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767518870586,0.01096142,91229.0,91225.0,0.06577095]
["bitfinex","BTCUSD",1767518870792,0.06576754,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767518870984,0.05480653,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767518871192,0.06576754,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767518871413,0.05480661,91230.0,91227.0,0.06576977]
["bitfinex","BTCUSD",1767518871614,0.05480769,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767518871793,0.06576875,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767518871993,0.0109613,91230.0,91227.0,0.04731098]
["bitfinex","BTCUSD",1767518873008,0.05480716,91229.0,91227.0,0.04731098]
["bitfinex","BTCUSD",1767518873623,0.01096118,91231.0,91228.0,0.04731098]
["bitfinex","BTCUSD",1767518873825,0.01096118,91231.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767518874025,0.06576711,91231.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767518874430,0.05480713,91229.0,91228.0,0.04731098]
["bitfinex","BTCUSD",1767518874630,0.01096142,91229.0,91226.0,0.04731098]
["bitfinex","BTCUSD",1767518874826,0.01096118,91231.0,91226.0,0.04731098]
["bitfinex","BTCUSD",1767518875055,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767518875283,0.01096118,91231.0,91224.0,0.13500296]
["bitfinex","BTCUSD",1767518875477,0.01096118,91231.0,91224.0,0.03769198]
["bitfinex","BTCUSD",1767518875658,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767518875857,0.01096142,91229.0,91226.0,0.04731098]
["bitfinex","BTCUSD",1767518876551,0.04542768,91229.0,91226.0,0.06577027]
["bitfinex","BTCUSD",1767518876752,0.43829717,91264.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767518876991,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767518877151,0.01095962,91244.0,91239.0,0.12042124]
["bitfinex","BTCUSD",1767518877152,0.00010848,91244.0,91239.0,0.12042124]
["bitfinex","BTCUSD",1767518877351,0.00010848,91244.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767518877536,0.000999,91240.0,91238.0,0.05480129]
["bitfinex","BTCUSD",1767518877737,0.000999,91240.0,91237.0,0.06576167]
["bitfinex","BTCUSD",1767518877988,0.06575924,91242.0,91238.0,0.0548017]
["bitfinex","BTCUSD",1767518878170,0.06575846,91243.0,91238.0,0.06576178]
["bitfinex","BTCUSD",1767518878545,0.06575929,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518879099,0.01095986,91242.0,91239.0,0.06576116]
["bitfinex","BTCUSD",1767518879446,0.06575846,91243.0,91240.0,0.05480046]
["bitfinex","BTCUSD",1767518879647,0.01095974,91243.0,91240.0,0.04731098]
["bitfinex","BTCUSD",1767518879904,0.00010848,91244.0,91240.0,0.04731098]
["bitfinex","BTCUSD",1767518880420,0.05479907,91243.0,91240.0,0.04731098]
["bitfinex","BTCUSD",1767518881121,0.06575881,91243.0,91240.0,0.04731098]
["bitfinex","BTCUSD",1767518881490,0.05479938,91242.0,91240.0,0.04731098]
["bitfinex","BTCUSD",1767518881691,0.05479938,91242.0,91240.0,0.04631198]
["bitfinex","BTCUSD",1767518882407,0.06575881,91243.0,91240.0,0.04631198]
["bitfinex","BTCUSD",1767518883205,0.05479996,91241.0,91238.0,0.11192742]
["bitfinex","BTCUSD",1767518883410,0.05479996,91241.0,91239.0,0.04616656]
["bitfinex","BTCUSD",1767518884033,0.06575846,91243.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518884237,0.05479943,91242.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518884412,0.05479992,91241.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518889399,0.05479943,91242.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518891740,0.06575953,91243.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518892643,0.05479973,91242.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518898047,0.06575958,91243.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518898261,0.06575958,91243.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767518898789,0.05479941,91242.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518899102,0.06575958,91243.0,91240.0,0.04616656]
["bitfinex","BTCUSD",1767518901467,0.06575958,91243.0,91241.0,0.04616656]
["bitfinex","BTCUSD",1767518902176,0.06567153,91243.0,91241.0,0.04616656]
["bitfinex","BTCUSD",1767518903496,0.06562656,91243.0,91241.0,0.04616656]
["bitfinex","BTCUSD",1767518904665,0.06562656,91243.0,91239.0,0.06576124]
["bitfinex","BTCUSD",1767518904666,0.01095914,91248.0,91244.0,0.04616656]
["bitfinex","BTCUSD",1767518904880,0.02192,91247.0,91246.0,0.04616656]
["bitfinex","BTCUSD",1767518905092,0.02192,91247.0,91246.0,0.10096348]
["bitfinex","BTCUSD",1767518905603,0.02192,91247.0,91245.0,0.05479702]
["bitfinex","BTCUSD",1767518905865,0.02192,91247.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767518906152,0.020921,91247.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767518906376,0.02083294,91247.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767518907310,0.02083294,91247.0,91246.0,0.10096348]
["bitfinex","BTCUSD",1767518907519,0.02083294,91247.0,91246.0,0.04616656]
["bitfinex","BTCUSD",1767518908011,0.02083294,91247.0,91246.0,0.04516756]
["bitfinex","BTCUSD",1767518908200,0.02074488,91247.0,91246.0,0.04516756]
["bitfinex","BTCUSD",1767518908829,0.02074488,91247.0,91245.0,0.05479702]
["bitfinex","BTCUSD",1767518908830,0.01095878,91251.0,91247.0,0.07575532]
["bitfinex","BTCUSD",1767518909022,0.06575314,91251.0,91247.0,0.07575532]
["bitfinex","BTCUSD",1767518909558,0.05479467,91250.0,91247.0,0.07575532]
["bitfinex","BTCUSD",1767518909784,0.05479517,91249.0,91247.0,0.01]
["bitfinex","BTCUSD",1767518909935,0.10477379,91249.0,91247.0,0.01]
["bitfinex","BTCUSD",1767518910505,0.11573281,91249.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767518910904,0.06575419,91249.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767518911730,0.11103176,91249.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767518912219,0.06575514,91248.0,91244.0,0.06575667]
["bitfinex","BTCUSD",1767518912434,0.06575419,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767518913331,0.06575419,91249.0,91245.0,0.0657565]
["bitfinex","BTCUSD",1767518914729,0.06566613,91249.0,91245.0,0.0657565]
["bitfinex","BTCUSD",1767518914932,0.04536035,91248.0,91245.0,0.0657565]
["bitfinex","BTCUSD",1767518915105,0.06566613,91249.0,91245.0,0.0657565]
["bitfinex","BTCUSD",1767518915914,0.06575344,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767518916110,0.04536035,91249.0,91246.0,0.01575606]
["bitfinex","BTCUSD",1767518916316,0.04536035,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767518916728,0.05907904,91293.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767518916729,0.43422193,91260.0,91255.0,0.05834814]
["bitfinex","BTCUSD",1767518917087,0.42326423,91260.0,91258.0,0.05478913]
["bitfinex","BTCUSD",1767518917367,0.04536035,91259.0,91258.0,0.05478913]
["bitfinex","BTCUSD",1767518917668,0.42326423,91260.0,91259.0,0.06478911]
["bitfinex","BTCUSD",1767518917984,0.42326423,91260.0,91259.0,0.009001]
["bitfinex","BTCUSD",1767518918149,0.46862458,91260.0,91257.0,0.06574785]
["bitfinex","BTCUSD",1767518918326,0.04536035,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767518918670,0.04536035,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767518918870,0.04635935,91257.0,91254.0,0.06575]
["bitfinex","BTCUSD",1767518919030,0.04635935,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767518919224,0.04536035,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767518920126,0.48901065,91260.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518921672,0.48892258,91260.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518926199,0.05478926,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518926397,0.05470119,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518927020,0.48892258,91260.0,91257.0,0.05479015]
["bitfinex","BTCUSD",1767518927340,0.48892258,91260.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518927921,0.48883451,91260.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518928126,0.05478918,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518929122,0.05489418,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518930045,0.000105,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518931471,0.000105,91259.0,91257.0,0.0547903]
["bitfinex","BTCUSD",1767518934084,0.000105,91259.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767518934289,0.01106282,91259.0,91255.0,0.06574978]
["bitfinex","BTCUSD",1767518934490,0.01106282,91259.0,91256.0,0.06574892]
["bitfinex","BTCUSD",1767518934859,0.000105,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518935244,0.000105,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767518935771,0.000105,91259.0,91257.0,0.0547898]
["bitfinex","BTCUSD",1767518935972,0.000105,91259.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767518936376,0.000105,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518936575,0.000999,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518936805,0.000105,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767518937021,0.05489427,91259.0,91256.0,0.06574867]
["bitfinex","BTCUSD",1767518937779,0.05484931,91259.0,91256.0,0.06574867]
["bitfinex","BTCUSD",1767518938004,0.06580713,91259.0,91256.0,0.05479087]
["bitfinex","BTCUSD",1767518938207,0.05478974,91258.0,91255.0,0.06574974]
["bitfinex","BTCUSD",1767518938433,0.05478974,91258.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518938635,0.06580713,91259.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518938841,0.01095794,91258.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518939247,0.01109318,91258.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518939490,0.06588295,91258.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518941281,0.01109318,91258.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518941649,0.0658829,91258.0,91255.0,0.06574959]
["bitfinex","BTCUSD",1767518941875,0.000999,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767518942086,0.01095854,91253.0,91250.0,0.05479441]
["bitfinex","BTCUSD",1767518942332,0.1113205,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767518942535,0.1113205,91253.0,91247.0,0.06575501]
["bitfinex","BTCUSD",1767518942536,0.05479347,91252.0,91247.0,0.06575501]
["bitfinex","BTCUSD",1767518943056,0.06584162,91253.0,91249.0,0.06575365]
["bitfinex","BTCUSD",1767518943356,0.06584162,91253.0,91250.0,0.05479445]
["bitfinex","BTCUSD",1767518943538,0.06584162,91253.0,91249.0,0.06575365]
["bitfinex","BTCUSD",1767518944035,0.05479344,91252.0,91249.0,0.06575365]
["bitfinex","BTCUSD",1767518944712,0.06584162,91253.0,91249.0,0.06575365]
["bitfinex","BTCUSD",1767518944881,0.06584162,91253.0,91250.0,0.05479437]
["bitfinex","BTCUSD",1767518945521,0.06575212,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767518945954,0.06575212,91252.0,91245.0,0.06575598]
["bitfinex","BTCUSD",1767518945955,0.000999,91249.0,91245.0,0.06575598]
["bitfinex","BTCUSD",1767518946158,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767518946517,0.06575433,91249.0,91245.0,0.06575598]
["bitfinex","BTCUSD",1767518946938,0.01095914,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767518947120,0.06575529,91248.0,91245.0,0.06575691]
["bitfinex","BTCUSD",1767518947747,0.0657558,91247.0,91243.0,0.0657574]
["bitfinex","BTCUSD",1767518948056,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767518948259,0.01095962,91244.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767518948423,0.0109595,91245.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767518948754,0.06575677,91246.0,91243.0,0.05479861]
["bitfinex","BTCUSD",1767518950107,0.06575677,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767518950608,0.06575677,91246.0,91243.0,0.06575817]
["bitfinex","BTCUSD",1767518951016,0.06575667,91247.0,91244.0,0.05479789]
["bitfinex","BTCUSD",1767518951269,0.06571171,91247.0,91244.0,0.05479789]
["bitfinex","BTCUSD",1767518951674,0.06571171,91247.0,91243.0,0.06575817]
["bitfinex","BTCUSD",1767518953932,0.05479681,91248.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767518954336,0.00013524,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767518954548,0.00018675,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767518955063,1e-08,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767518955745,0.01095794,91258.0,91255.0,0.0547913]
["bitfinex","BTCUSD",1767518955914,0.01095794,91258.0,91255.0,0.0657496]
["bitfinex","BTCUSD",1767518956296,0.51075549,91260.0,91257.0,0.05479022]
["bitfinex","BTCUSD",1767518956505,0.5562339,91260.0,91257.0,0.05479022]
["bitfinex","BTCUSD",1767518956690,0.5014442,91260.0,91257.0,0.05479022]
["bitfinex","BTCUSD",1767518957141,0.4904865,91260.0,91258.0,0.05478958]
["bitfinex","BTCUSD",1767518957777,0.44500809,91260.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767518957914,0.44500809,91260.0,91259.0,0.05379011]
["bitfinex","BTCUSD",1767518959884,0.4904865,91260.0,91259.0,0.05379011]
["bitfinex","BTCUSD",1767518960241,0.4904865,91260.0,91257.0,0.18487017]
["bitfinex","BTCUSD",1767518960625,0.4904865,91260.0,91257.0,0.19582823]
["bitfinex","BTCUSD",1767518961262,0.4904865,91260.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767518962711,0.04547841,91259.0,91257.0,0.14582823]
["bitfinex","BTCUSD",1767518962912,0.44500809,91260.0,91257.0,0.09582823]
["bitfinex","BTCUSD",1767518963416,0.44500809,91260.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767518963795,0.44500809,91260.0,91259.0,0.0368972]
["bitfinex","BTCUSD",1767518966606,0.06574151,91268.0,91263.0,0.06574369]
["bitfinex","BTCUSD",1767518966806,0.02192,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767518967630,0.02192,91267.0,91264.0,0.06574317]
["bitfinex","BTCUSD",1767518968025,0.07670435,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767518968420,0.02192,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767518968770,0.01095698,91266.0,91261.0,0.05478789]
["bitfinex","BTCUSD",1767518968894,0.00095405,91264.0,91262.0,0.054787]
["bitfinex","BTCUSD",1767518969608,0.00095405,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767518970224,0.06669749,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767518970391,0.01191127,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767518971056,0.00095405,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767518971374,0.00095405,91264.0,91261.0,0.06574544]
["bitfinex","BTCUSD",1767518971816,0.00095405,91264.0,91262.0,0.0547873]
["bitfinex","BTCUSD",1767518972016,0.00095405,91264.0,91262.0,0.05478722]
["bitfinex","BTCUSD",1767518973746,0.01095698,91266.0,91262.0,0.06574468]
["bitfinex","BTCUSD",1767518974250,0.08766122,91267.0,91263.0,0.06574394]
["bitfinex","BTCUSD",1767518974452,0.08766122,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767518975516,0.08766122,91267.0,91263.0,0.06574391]
["bitfinex","BTCUSD",1767518976654,0.003,91264.0,91263.0,0.06574391]
["bitfinex","BTCUSD",1767518977184,0.023921,91264.0,91263.0,0.06574391]
["bitfinex","BTCUSD",1767518977463,0.020921,91264.0,91263.0,0.11260013]
["bitfinex","BTCUSD",1767518977839,0.020921,91264.0,91263.0,0.11160113]
["bitfinex","BTCUSD",1767518978590,0.23023448,91271.0,91263.0,0.11160113]
["bitfinex","BTCUSD",1767518978591,0.05477701,91280.0,91275.0,0.05477905]
["bitfinex","BTCUSD",1767518978730,0.0468771,91290.0,91275.0,0.05477905]
["bitfinex","BTCUSD",1767518978731,0.06573083,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518978932,0.02192,91281.0,91279.0,0.05477673]
["bitfinex","BTCUSD",1767518979269,0.02192,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767518979628,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518979833,0.00395405,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518981137,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518981340,0.06573058,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767518981541,0.02192,91280.0,91277.0,0.06381268]
["bitfinex","BTCUSD",1767518982280,0.02192,91280.0,91277.0,0.00903495]
["bitfinex","BTCUSD",1767518982787,0.02192,91280.0,91277.0,0.06381305]
["bitfinex","BTCUSD",1767518983142,0.020921,91280.0,91278.0,0.05477745]
["bitfinex","BTCUSD",1767518983355,0.01487505,91280.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767518983548,0.01487505,91280.0,91279.0,0.05306481]
["bitfinex","BTCUSD",1767518983751,0.01487505,91280.0,91278.0,0.05477745]
["bitfinex","BTCUSD",1767518984083,0.01487505,91280.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767518984639,0.0012755,91280.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767518985182,0.10187929,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767518985384,0.010999,91284.0,91281.0,0.06573051]
["bitfinex","BTCUSD",1767518985684,0.05477352,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767518986064,0.06572822,91285.0,91281.0,0.06573051]
["bitfinex","BTCUSD",1767518986255,0.000999,91281.0,91280.0,0.06573171]
["bitfinex","BTCUSD",1767518986602,0.06572894,91284.0,91271.0,0.26598312]
["bitfinex","BTCUSD",1767518986770,0.01095482,91284.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767518987179,0.01,91280.0,91279.0,0.06573246]
["bitfinex","BTCUSD",1767518987393,0.022919,91280.0,91279.0,0.06573246]
["bitfinex","BTCUSD",1767518987807,0.02192,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767518987932,0.01,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767518988148,0.01,91279.0,91276.0,0.05477863]
["bitfinex","BTCUSD",1767518988350,0.01,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767518988553,0.12261015,91279.0,91275.0,0.06573526]
["bitfinex","BTCUSD",1767518988749,0.02430772,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767518988960,0.06573276,91279.0,91275.0,0.04142767]
["bitfinex","BTCUSD",1767518989152,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767518989515,0.0328753,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767518989652,0.07669664,91280.0,91275.0,0.06573514]
["bitfinex","BTCUSD",1767518989854,0.08765181,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767518990052,0.01,91276.0,91275.0,0.06573514]
["bitfinex","BTCUSD",1767518990277,0.01,91276.0,91275.0,0.06569112]
["bitfinex","BTCUSD",1767518990475,0.01,91276.0,91275.0,0.01091188]
["bitfinex","BTCUSD",1767518990680,0.009001,91276.0,91275.0,0.06569139]
["bitfinex","BTCUSD",1767518991246,0.08765202,91280.0,91276.0,0.00995678]
["bitfinex","BTCUSD",1767518991485,0.02197152,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767518992456,0.03292682,91280.0,91276.0,0.00995678]
["bitfinex","BTCUSD",1767518992888,0.03292682,91280.0,91275.0,0.06569126]
["bitfinex","BTCUSD",1767518992889,0.01095542,91279.0,91275.0,0.06569126]
["bitfinex","BTCUSD",1767518993508,0.02197152,91280.0,91274.0,0.05781224]
["bitfinex","BTCUSD",1767518993720,0.02197152,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767518994371,0.03292682,91280.0,91275.0,0.06573539]
["bitfinex","BTCUSD",1767518994582,0.01095542,91279.0,91274.0,0.010912]
["bitfinex","BTCUSD",1767518994762,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767518994991,0.06573311,91279.0,91274.0,0.06569207]
["bitfinex","BTCUSD",1767518995197,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767518995400,0.02197152,91280.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767518995605,0.02197152,91280.0,91277.0,0.06573397]
["bitfinex","BTCUSD",1767518995786,0.02097252,91280.0,91277.0,0.06573397]
["bitfinex","BTCUSD",1767518997217,0.03192782,91280.0,91276.0,0.06573447]
["bitfinex","BTCUSD",1767518997426,0.02097252,91280.0,91276.0,0.06573447]
["bitfinex","BTCUSD",1767518998712,0.0867044,91280.0,91276.0,0.06573447]
["bitfinex","BTCUSD",1767518998919,0.03192782,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767518999318,0.02097252,91280.0,91277.0,0.06573382]
["bitfinex","BTCUSD",1767518999856,0.000999,91277.0,91275.0,0.06573487]
["bitfinex","BTCUSD",1767519000061,0.06573283,91279.0,91275.0,0.06573487]
["bitfinex","BTCUSD",1767519000370,0.06573283,91279.0,91274.0,0.06569158]
["bitfinex","BTCUSD",1767519000577,0.03192782,91280.0,91276.0,0.05477889]
["bitfinex","BTCUSD",1767519000777,0.02192,91279.0,91277.0,0.05598357]
["bitfinex","BTCUSD",1767519001303,0.01095446,91287.0,91270.0,0.21912953]
["bitfinex","BTCUSD",1767519001304,0.0109535,91295.0,91289.0,0.04502791]
["bitfinex","BTCUSD",1767519001514,0.01095278,91301.0,91297.0,0.04502791]
["bitfinex","BTCUSD",1767519001728,0.06571529,91303.0,91299.0,0.05598093]
["bitfinex","BTCUSD",1767519001899,0.0109523,91305.0,91301.0,0.04502791]
["bitfinex","BTCUSD",1767519002101,0.05476269,91304.0,91301.0,0.04502791]
["bitfinex","BTCUSD",1767519002326,0.05476285,91303.0,91299.0,0.05598093]
["bitfinex","BTCUSD",1767519002534,0.02192,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767519002691,0.02192,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767519002896,0.02192,91305.0,91302.0,0.0657158]
["bitfinex","BTCUSD",1767519003247,0.02192,91305.0,91303.0,0.0547627]
["bitfinex","BTCUSD",1767519003446,0.000999,91303.0,91300.0,0.06571735]
["bitfinex","BTCUSD",1767519003669,0.01,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767519003873,0.01,91300.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767519004026,0.01095266,91302.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767519004229,0.06571644,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767519004433,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767519005331,0.01095122,91314.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767519005531,0.0109517,91310.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767519005733,0.06570879,91312.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767519005939,0.01095158,91311.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767519006398,0.01095158,91311.0,91306.0,0.05389269]
["bitfinex","BTCUSD",1767519006536,0.01095146,91312.0,91306.0,0.05389269]
["bitfinex","BTCUSD",1767519007076,0.06570811,91313.0,91306.0,0.05389269]
["bitfinex","BTCUSD",1767519007581,1e-08,91307.0,91306.0,0.05389269]
["bitfinex","BTCUSD",1767519011298,0.04997912,91307.0,91306.0,0.05389269]
["bitfinex","BTCUSD",1767519011495,0.04997912,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767519011696,1e-08,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767519012521,1e-08,91307.0,91306.0,0.05447615]
["bitfinex","BTCUSD",1767519016580,0.03762736,91314.0,91310.0,0.06570993]
["bitfinex","BTCUSD",1767519016784,0.05486465,91314.0,91311.0,0.04502791]
["bitfinex","BTCUSD",1767519016979,0.000999,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519017307,0.05486465,91314.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767519017734,0.05486465,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519017935,0.06570806,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519018990,0.06581587,91314.0,91310.0,0.06571004]
["bitfinex","BTCUSD",1767519019773,0.06581587,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519020426,0.0110597,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519020649,0.00010848,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519021181,0.00010848,91314.0,91311.0,0.06570923]
["bitfinex","BTCUSD",1767519022157,0.00010848,91314.0,91312.0,0.05475725]
["bitfinex","BTCUSD",1767519022447,0.00010848,91314.0,91311.0,0.06570923]
["bitfinex","BTCUSD",1767519022602,0.01,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519022783,0.00991193,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519022987,0.06581599,91314.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767519023637,0.04997911,91313.0,91310.0,0.01571021]
["bitfinex","BTCUSD",1767519023837,0.04997911,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519024020,0.04997911,91313.0,91310.0,0.06570979]
["bitfinex","BTCUSD",1767519024400,0.04997911,91313.0,91311.0,0.0547578]
["bitfinex","BTCUSD",1767519024625,0.04997911,91313.0,91310.0,0.06570979]
["bitfinex","BTCUSD",1767519025202,0.11568732,91313.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767519025594,0.06581589,91314.0,91311.0,0.04502791]
["bitfinex","BTCUSD",1767519026121,0.0109511,91315.0,91314.0,0.00089052]
["bitfinex","BTCUSD",1767519026323,0.0109511,91315.0,91314.0,0.04591843]
["bitfinex","BTCUSD",1767519026528,0.0109511,91315.0,91314.0,0.04502791]
["bitfinex","BTCUSD",1767519026747,0.01570661,91315.0,91314.0,0.04502791]
["bitfinex","BTCUSD",1767519026957,0.0766761,91316.0,91315.0,0.04502791]
["bitfinex","BTCUSD",1767519027157,0.05475564,91315.0,91313.0,0.04502791]
["bitfinex","BTCUSD",1767519027372,0.07572766,91315.0,91311.0,0.05597949]
["bitfinex","BTCUSD",1767519027682,0.06570786,91314.0,91311.0,0.04502791]
["bitfinex","BTCUSD",1767519027897,0.06276746,91314.0,91311.0,0.04502791]
["bitfinex","BTCUSD",1767519028880,0.05475695,91313.0,91311.0,0.04502791]
["bitfinex","BTCUSD",1767519029084,0.00801082,91314.0,91308.0,0.11073932]
["bitfinex","BTCUSD",1767519029085,0.00991192,91311.0,91308.0,0.11073932]
["bitfinex","BTCUSD",1767519029263,0.0208635,91311.0,91308.0,0.09978735]
["bitfinex","BTCUSD",1767519029462,0.07562153,91311.0,91308.0,0.04502791]
["bitfinex","BTCUSD",1767519030051,0.0208635,91311.0,91309.0,0.04502791]
["bitfinex","BTCUSD",1767519030252,0.00991192,91311.0,91309.0,0.04502791]
["bitfinex","BTCUSD",1767519030452,0.0657092,91312.0,91309.0,0.04502791]
["bitfinex","BTCUSD",1767519031699,0.05475799,91311.0,91309.0,0.04502791]
["bitfinex","BTCUSD",1767519032608,0.06570957,91311.0,91307.0,0.11303497]
["bitfinex","BTCUSD",1767519033659,0.06570957,91311.0,91308.0,0.04661799]
["bitfinex","BTCUSD",1767519033809,0.0656215,91311.0,91308.0,0.04661799]
["bitfinex","BTCUSD",1767519034540,0.01095158,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767519034838,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767519035055,0.00996928,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767519035199,0.00996928,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767519035608,0.00988121,91305.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767519035927,0.21903328,91311.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767519035928,0.0109517,91310.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767519036124,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519036393,0.06570744,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519036914,0.06570744,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767519036915,0.06570813,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767519037118,0.02192,91312.0,91309.0,0.06571074]
["bitfinex","BTCUSD",1767519037790,0.0109688,91312.0,91309.0,0.06571074]
["bitfinex","BTCUSD",1767519037991,0.02192026,91312.0,91308.0,0.05475937]
["bitfinex","BTCUSD",1767519038158,0.02192026,91312.0,91308.0,0.06571131]
["bitfinex","BTCUSD",1767519038561,0.000999,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767519038877,0.0109688,91312.0,91309.0,0.04661799]
["bitfinex","BTCUSD",1767519039221,0.0109688,91312.0,91309.0,0.05475903]
["bitfinex","BTCUSD",1767519039953,0.0109688,91312.0,91309.0,0.06571085]
["bitfinex","BTCUSD",1767519040159,0.00996986,91312.0,91309.0,0.06571085]
["bitfinex","BTCUSD",1767519040381,0.04759744,91314.0,91311.0,0.04661799]
["bitfinex","BTCUSD",1767519041442,0.06570851,91313.0,91311.0,0.04661799]
["bitfinex","BTCUSD",1767519042052,0.01095134,91313.0,91311.0,0.04661799]
["bitfinex","BTCUSD",1767519042456,0.05854866,91314.0,91311.0,0.04661799]
["bitfinex","BTCUSD",1767519043002,0.05475684,91313.0,91311.0,0.04661799]
["bitfinex","BTCUSD",1767519043847,0.05854866,91314.0,91311.0,0.04661799]
["bitfinex","BTCUSD",1767519044188,0.02192,91314.0,91311.0,0.05756957]
["bitfinex","BTCUSD",1767519044347,0.01931881,91314.0,91312.0,0.04661799]
["bitfinex","BTCUSD",1767519044679,0.01671759,91314.0,91312.0,0.04661799]
["bitfinex","BTCUSD",1767519044881,0.00339008,91314.0,91312.0,0.04661799]
["bitfinex","BTCUSD",1767519045745,0.01095026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767519045983,0.01095026,91322.0,91319.0,0.00995162]
["bitfinex","BTCUSD",1767519047752,0.0001504,91325.0,91322.0,0.04761699]
["bitfinex","BTCUSD",1767519047956,0.02192,91324.0,91322.0,0.05856725]
["bitfinex","BTCUSD",1767519048147,0.02192,91324.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767519048795,0.02192,91324.0,91321.0,0.06570188]
["bitfinex","BTCUSD",1767519053094,0.08762032,91324.0,91321.0,0.04661799]
["bitfinex","BTCUSD",1767519053295,0.06570032,91324.0,91321.0,0.04661799]
["bitfinex","BTCUSD",1767519053459,0.02192,91323.0,91321.0,0.1013699]
["bitfinex","BTCUSD",1767519053659,0.02192,91323.0,91321.0,0.10094283]
["bitfinex","BTCUSD",1767519054079,0.02185129,91323.0,91321.0,0.04619092]
["bitfinex","BTCUSD",1767519054488,0.02185129,91323.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1767519055079,0.02185129,91323.0,91321.0,0.05475176]
["bitfinex","BTCUSD",1767519056329,0.02085229,91323.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767519056527,0.0001504,91325.0,91322.0,0.06570157]
["bitfinex","BTCUSD",1767519056745,0.02192,91326.0,91323.0,0.06570072]
["bitfinex","BTCUSD",1767519057920,0.02192,91326.0,91324.0,0.05475002]
["bitfinex","BTCUSD",1767519058148,0.05474612,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767519058345,0.05474721,91329.0,91324.0,0.06570006]
["bitfinex","BTCUSD",1767519058551,0.06569663,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767519058746,0.04907233,91328.0,91324.0,0.02636527]
["bitfinex","BTCUSD",1767519058950,0.04907233,91328.0,91324.0,0.02563012]
["bitfinex","BTCUSD",1767519059164,0.06569269,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767519059367,0.05474425,91334.0,91331.0,0.06569457]
["bitfinex","BTCUSD",1767519059662,0.06569307,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767519060369,0.00036153,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767519060526,0.00036153,91334.0,91331.0,0.06569503]
["bitfinex","BTCUSD",1767519060902,0.00036153,91334.0,91332.0,0.05474481]
["bitfinex","BTCUSD",1767519061233,0.08784191,91336.0,91334.0,0.04718821]
["bitfinex","BTCUSD",1767519061430,0.08784191,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767519061646,0.01094822,91339.0,91336.0,0.04718821]
["bitfinex","BTCUSD",1767519061850,0.0109481,91340.0,91336.0,0.04718821]
["bitfinex","BTCUSD",1767519062047,0.0656892,91340.0,91335.0,0.0656922]
["bitfinex","BTCUSD",1767519062247,0.01094822,91339.0,91336.0,0.0656915]
["bitfinex","BTCUSD",1767519062695,0.0656892,91340.0,91336.0,0.0656915]
["bitfinex","BTCUSD",1767519062875,0.0109481,91340.0,91336.0,0.0656915]
["bitfinex","BTCUSD",1767519063071,0.06568798,91341.0,91337.0,0.06569042]
["bitfinex","BTCUSD",1767519064136,0.05473934,91342.0,91337.0,0.0656907]
["bitfinex","BTCUSD",1767519064318,0.0472857,91339.0,91334.0,0.04233236]
["bitfinex","BTCUSD",1767519064525,0.11297555,91339.0,91335.0,0.0656922]
["bitfinex","BTCUSD",1767519064730,0.06568985,91339.0,91335.0,0.0656922]
["bitfinex","BTCUSD",1767519065229,0.06568985,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767519065435,0.06568985,91339.0,91335.0,0.01037943]
["bitfinex","BTCUSD",1767519066063,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767519066214,0.01094846,91337.0,91333.0,0.06569356]
["bitfinex","BTCUSD",1767519066428,0.01094834,91338.0,91334.0,0.06569244]
["bitfinex","BTCUSD",1767519067172,0.01090339,91338.0,91334.0,0.06569244]
["bitfinex","BTCUSD",1767519067672,0.06569047,91339.0,91336.0,0.04718821]
["bitfinex","BTCUSD",1767519067673,0.02659386,91339.0,91336.0,0.04718821]
["bitfinex","BTCUSD",1767519067829,0.05474224,91338.0,91336.0,0.04618921]
["bitfinex","BTCUSD",1767519068032,0.03754208,91339.0,91334.0,0.06569244]
["bitfinex","BTCUSD",1767519068866,0.06569028,91338.0,91334.0,0.06569244]
["bitfinex","BTCUSD",1767519069069,0.06569028,91338.0,91334.0,0.11288065]
["bitfinex","BTCUSD",1767519069830,0.06562157,91338.0,91334.0,0.11288065]
["bitfinex","BTCUSD",1767519070231,0.06562157,91338.0,91334.0,0.06569244]
["bitfinex","BTCUSD",1767519070965,0.06569087,91337.0,91333.0,0.11288177]
["bitfinex","BTCUSD",1767519071165,0.01094846,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767519071311,0.06562157,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767519072129,0.0109475,91345.0,91342.0,0.04718821]
["bitfinex","BTCUSD",1767519072465,0.06568551,91345.0,91341.0,0.06568741]
["bitfinex","BTCUSD",1767519072846,0.02192,91350.0,91341.0,0.06568741]
["bitfinex","BTCUSD",1767519072847,0.01094666,91352.0,91347.0,0.06568303]
["bitfinex","BTCUSD",1767519073049,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767519073232,0.05473458,91350.0,91345.0,0.06568486]
["bitfinex","BTCUSD",1767519073634,0.01094702,91349.0,91345.0,0.06568486]
["bitfinex","BTCUSD",1767519073837,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767519074047,0.01094726,91347.0,91343.0,0.06568642]
["bitfinex","BTCUSD",1767519074267,0.06559556,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767519074469,0.0655506,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767519074666,0.0655506,91347.0,91343.0,0.06568608]
["bitfinex","BTCUSD",1767519075547,0.06550564,91347.0,91343.0,0.06568608]
["bitfinex","BTCUSD",1767519076489,0.06541755,91347.0,91343.0,0.06568608]
["bitfinex","BTCUSD",1767519077137,0.06568431,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767519077341,0.0572857,91343.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767519077540,0.0572857,91343.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767519077541,0.05474712,91329.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767519077782,0.06565634,91324.0,91318.0,0.10194171]
["bitfinex","BTCUSD",1767519077955,0.05470703,91321.0,91318.0,0.04718821]
["bitfinex","BTCUSD",1767519078156,0.05470703,91321.0,91316.0,0.07667476]
["bitfinex","BTCUSD",1767519078157,0.05428798,91320.0,91316.0,0.03287098]
["bitfinex","BTCUSD",1767519078387,0.01095038,91321.0,91318.0,0.05475365]
["bitfinex","BTCUSD",1767519078584,0.06570229,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767519078747,0.06570229,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519078953,0.01095026,91322.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519080450,0.01090529,91322.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519080855,0.0108172,91322.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519081773,0.0108172,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519081774,0.01094978,91326.0,91322.0,0.06670001]
["bitfinex","BTCUSD",1767519081957,0.01094978,91326.0,91323.0,0.06570081]
["bitfinex","BTCUSD",1767519082157,0.08761842,91328.0,91323.0,0.06570081]
["bitfinex","BTCUSD",1767519082713,0.06561002,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767519082886,0.01086156,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767519083068,0.01094978,91326.0,91322.0,0.06570041]
["bitfinex","BTCUSD",1767519083474,0.06569872,91326.0,91322.0,0.06570041]
["bitfinex","BTCUSD",1767519083785,0.06562999,91326.0,91323.0,0.04718821]
["bitfinex","BTCUSD",1767519085662,0.01086156,91327.0,91326.0,0.04718821]
["bitfinex","BTCUSD",1767519085865,0.0376178,91328.0,91324.0,0.05813823]
["bitfinex","BTCUSD",1767519086097,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767519086638,0.06569823,91327.0,91323.0,0.06570074]
["bitfinex","BTCUSD",1767519086856,0.06569882,91326.0,91322.0,0.06570156]
["bitfinex","BTCUSD",1767519087057,0.06569952,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767519087202,0.06561142,91325.0,91321.0,0.06570214]
["bitfinex","BTCUSD",1767519089361,0.06570019,91324.0,91320.0,0.05475242]
["bitfinex","BTCUSD",1767519089500,0.06561208,91324.0,91320.0,0.06570292]
["bitfinex","BTCUSD",1767519089905,0.05475075,91323.0,91320.0,0.06570292]
["bitfinex","BTCUSD",1767519090175,0.06570089,91323.0,91320.0,0.06570282]
["bitfinex","BTCUSD",1767519091262,0.06570174,91322.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767519091441,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519091644,0.01095014,91323.0,91319.0,0.06570353]
["bitfinex","BTCUSD",1767519092027,0.01095014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519093001,0.01095014,91323.0,91320.0,0.06570255]
["bitfinex","BTCUSD",1767519094270,0.06570096,91323.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767519094466,0.01095014,91323.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767519095545,0.06570108,91323.0,91320.0,0.0657028]
["bitfinex","BTCUSD",1767519096555,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519097125,0.0109505,91320.0,91317.0,0.06570467]
["bitfinex","BTCUSD",1767519097327,0.06570238,91321.0,91317.0,0.06570467]
["bitfinex","BTCUSD",1767519097910,0.06570238,91321.0,91318.0,0.06570405]
["bitfinex","BTCUSD",1767519098755,0.01095038,91321.0,91318.0,0.06570405]
["bitfinex","BTCUSD",1767519099104,0.06570235,91321.0,91318.0,0.06570405]
["bitfinex","BTCUSD",1767519099521,0.01095038,91321.0,91318.0,0.06570405]
["bitfinex","BTCUSD",1767519099963,0.06570171,91322.0,91319.0,0.05475273]
["bitfinex","BTCUSD",1767519100193,0.04911286,91321.0,91319.0,0.05475273]
["bitfinex","BTCUSD",1767519100607,0.04911286,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519101181,0.04911286,91321.0,91319.0,0.05475273]
["bitfinex","BTCUSD",1767519101496,0.05475148,91322.0,91319.0,0.06570335]
["bitfinex","BTCUSD",1767519101668,0.11481374,91323.0,91320.0,0.05475238]
["bitfinex","BTCUSD",1767519102889,0.000999,91320.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519103050,0.06570157,91322.0,91318.0,0.06570393]
["bitfinex","BTCUSD",1767519103574,0.06570231,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519103769,0.000999,91318.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519103978,0.01095074,91318.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767519104380,0.06504788,91318.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767519104694,0.06504788,91318.0,91311.0,0.24058347]
["bitfinex","BTCUSD",1767519105007,0.01029411,91318.0,91315.0,0.0657062]
["bitfinex","BTCUSD",1767519105775,0.06504803,91318.0,91315.0,0.0657062]
["bitfinex","BTCUSD",1767519105996,0.06504803,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519106159,0.05475731,91312.0,91311.0,0.00822606]
["bitfinex","BTCUSD",1767519107404,0.05484821,91312.0,91311.0,0.00822606]
["bitfinex","BTCUSD",1767519107606,0.05384921,91312.0,91311.0,0.00822606]
["bitfinex","BTCUSD",1767519107825,9.09e-05,91312.0,91311.0,0.00822606]
["bitfinex","BTCUSD",1767519107984,9.09e-05,91312.0,91311.0,0.06298397]
["bitfinex","BTCUSD",1767519108189,0.06570692,91315.0,91313.0,0.01]
["bitfinex","BTCUSD",1767519108390,0.06570692,91315.0,91313.0,0.01036153]
["bitfinex","BTCUSD",1767519108589,0.06570692,91315.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519109986,0.06561882,91315.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519110185,0.05475611,91314.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519112175,0.054668,91314.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519112876,0.06570639,91316.0,91314.0,0.01]
["bitfinex","BTCUSD",1767519113208,0.06554954,91316.0,91314.0,0.01]
["bitfinex","BTCUSD",1767519113409,0.0654808,91316.0,91314.0,0.01]
["bitfinex","BTCUSD",1767519114046,0.0654808,91316.0,91314.0,0.009001]
["bitfinex","BTCUSD",1767519114269,0.0654808,91316.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519114657,0.05475596,91315.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519116181,0.0654808,91316.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519117670,0.06541206,91316.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519118121,0.05475569,91315.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519118648,0.05475611,91314.0,91313.0,0.00036153]
["bitfinex","BTCUSD",1767519118992,0.06006432,91312.0,91301.0,0.21905508]
["bitfinex","BTCUSD",1767519119360,0.06571166,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767519119480,0.06571166,91308.0,91305.0,0.05476144]
["bitfinex","BTCUSD",1767519119682,0.06571166,91308.0,91305.0,0.05476128]
["bitfinex","BTCUSD",1767519119931,0.06571036,91310.0,91306.0,0.05476045]
["bitfinex","BTCUSD",1767519120710,0.06570962,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767519120909,0.06570962,91311.0,91308.0,0.0547595]
["bitfinex","BTCUSD",1767519121422,0.06562151,91311.0,91308.0,0.0547595]
["bitfinex","BTCUSD",1767519121904,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767519122128,0.06570491,91318.0,91314.0,0.06570685]
["bitfinex","BTCUSD",1767519122329,0.06570491,91318.0,91315.0,0.06570645]
["bitfinex","BTCUSD",1767519122732,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767519122941,0.05475607,91315.0,91311.0,0.06570829]
["bitfinex","BTCUSD",1767519123136,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519123540,0.05475637,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519123769,0.05475673,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519123968,0.05322292,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519124233,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519124402,0.05468868,91312.0,91308.0,0.06571112]
["bitfinex","BTCUSD",1767519125049,0.06564014,91312.0,91309.0,0.06571072]
["bitfinex","BTCUSD",1767519125594,0.01095134,91313.0,91311.0,0.05475781]
["bitfinex","BTCUSD",1767519125824,0.06570853,91313.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767519125978,0.06570879,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767519126307,0.06570885,91312.0,91309.0,0.06571086]
["bitfinex","BTCUSD",1767519127095,0.06570885,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767519127276,0.05475818,91311.0,91308.0,0.06571105]
["bitfinex","BTCUSD",1767519127475,0.06570885,91312.0,91309.0,0.05475904]
["bitfinex","BTCUSD",1767519127876,0.05475794,91311.0,91308.0,0.06571105]
["bitfinex","BTCUSD",1767519129041,0.01095074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767519129212,0.05475694,91313.0,91310.0,0.05475843]
["bitfinex","BTCUSD",1767519129895,0.05475694,91313.0,91310.0,0.06571013]
["bitfinex","BTCUSD",1767519130388,0.2658463,91322.0,91319.0,0.05475292]
["bitfinex","BTCUSD",1767519130389,0.06570162,91322.0,91319.0,0.05475292]
["bitfinex","BTCUSD",1767519130675,0.05475086,91323.0,91320.0,0.05475242]
["bitfinex","BTCUSD",1767519130914,0.05475086,91323.0,91319.0,0.06570354]
["bitfinex","BTCUSD",1767519130915,0.01095014,91323.0,91319.0,0.06570326]
["bitfinex","BTCUSD",1767519131137,0.06570129,91323.0,91319.0,0.06570326]
["bitfinex","BTCUSD",1767519131297,0.06570129,91323.0,91320.0,0.0547522]
["bitfinex","BTCUSD",1767519131896,0.11254155,91323.0,91320.0,0.0547522]
["bitfinex","BTCUSD",1767519132449,0.0577904,91323.0,91321.0,0.05475184]
["bitfinex","BTCUSD",1767519132808,0.0577904,91323.0,91320.0,0.0657027]
["bitfinex","BTCUSD",1767519134127,0.02192,91322.0,91320.0,0.0657027]
["bitfinex","BTCUSD",1767519134943,0.07667137,91322.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519135144,0.02192,91322.0,91320.0,0.06570281]
["bitfinex","BTCUSD",1767519135722,0.1125412,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519135924,0.02192,91321.0,91319.0,0.06570265]
["bitfinex","BTCUSD",1767519136254,0.07667195,91321.0,91318.0,0.06570341]
["bitfinex","BTCUSD",1767519136675,0.02192,91321.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519138232,0.07667203,91321.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767519138437,0.000999,91319.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767519138644,0.00093026,91319.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767519138851,0.02192,91321.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767519139348,0.11254199,91322.0,91318.0,0.06570432]
["bitfinex","BTCUSD",1767519139566,0.02192,91321.0,91319.0,0.05475309]
["bitfinex","BTCUSD",1767519140214,0.00093026,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519140415,0.00093026,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519140597,0.08762242,91321.0,91318.0,0.06570413]
["bitfinex","BTCUSD",1767519141192,0.02192,91321.0,91319.0,0.0547527]
["bitfinex","BTCUSD",1767519141387,0.02192,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519141596,0.11254298,91322.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519141780,0.02192,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519143380,0.05779052,91322.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519143651,0.02192,91321.0,91319.0,0.06570332]
["bitfinex","BTCUSD",1767519143866,0.08762246,91321.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767519144024,0.03287038,91321.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767519144869,0.02192,91321.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767519145266,0.11254199,91322.0,91319.0,0.0657037]
["bitfinex","BTCUSD",1767519145489,0.02192,91320.0,91319.0,0.0657037]
["bitfinex","BTCUSD",1767519146282,0.020921,91320.0,91319.0,0.0657037]
["bitfinex","BTCUSD",1767519148704,0.02192,91320.0,91319.0,0.0657037]
["bitfinex","BTCUSD",1767519149497,0.04783926,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519149682,0.00093026,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519150113,0.02192,91320.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519150436,0.04787798,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519150552,0.000999,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519150749,0.01095062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519151607,0.07974948,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519152312,0.13450214,91320.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767519153226,0.06879898,91320.0,91318.0,0.05475361]
["bitfinex","BTCUSD",1767519153375,0.06879898,91320.0,91318.0,0.05470956]
["bitfinex","BTCUSD",1767519153778,0.06879898,91320.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767519155142,0.134502,91320.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767519155641,0.112582,91320.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767519155851,0.134502,91320.0,91313.0,0.18746963]
["bitfinex","BTCUSD",1767519156363,0.05782948,91320.0,91318.0,0.05475365]
["bitfinex","BTCUSD",1767519156563,0.07974948,91320.0,91318.0,0.05475365]
["bitfinex","BTCUSD",1767519156715,0.13450204,91320.0,91317.0,0.05475429]
["bitfinex","BTCUSD",1767519156911,0.06879898,91320.0,91318.0,0.05475349]
["bitfinex","BTCUSD",1767519157312,0.06879898,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519157724,0.04687898,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519157967,0.06879898,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519158173,0.1345025,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519159011,0.06879898,91320.0,91318.0,0.05475336]
["bitfinex","BTCUSD",1767519159348,0.06879898,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519159733,0.0328705,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767519160010,0.000999,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767519160462,0.11541989,91319.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767519160675,0.06570454,91318.0,91315.0,0.06570617]
["bitfinex","BTCUSD",1767519160855,0.06570498,91318.0,91314.0,0.06570731]
["bitfinex","BTCUSD",1767519161055,0.01095074,91318.0,91316.0,0.05475487]
["bitfinex","BTCUSD",1767519161255,0.04971612,91319.0,91317.0,0.05475387]
["bitfinex","BTCUSD",1767519161450,0.04971612,91319.0,91317.0,0.05382361]
["bitfinex","BTCUSD",1767519161856,0.04971612,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519162079,0.03871712,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519162923,0.02192,91320.0,91319.0,0.05475274]
["bitfinex","BTCUSD",1767519164052,0.02192,91320.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767519164455,0.04971612,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519164863,0.02192,91320.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767519165027,0.02192,91320.0,91318.0,0.06570389]
["bitfinex","BTCUSD",1767519165432,0.02192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519165669,0.02192,91320.0,91318.0,0.06570389]
["bitfinex","BTCUSD",1767519166667,0.02192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519167459,0.02192,91320.0,91318.0,0.06570389]
["bitfinex","BTCUSD",1767519167460,0.02187502,91320.0,91318.0,0.06570389]
["bitfinex","BTCUSD",1767519167700,0.06570183,91322.0,91318.0,0.06570389]
["bitfinex","BTCUSD",1767519167850,0.02192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519168050,0.02187502,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519169916,0.02187502,91320.0,91317.0,0.05475394]
["bitfinex","BTCUSD",1767519170149,0.01,91319.0,91317.0,0.05475394]
["bitfinex","BTCUSD",1767519171097,0.000999,91317.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519171693,0.08757814,91320.0,91317.0,0.05475428]
["bitfinex","BTCUSD",1767519171900,0.08753316,91320.0,91317.0,0.05475428]
["bitfinex","BTCUSD",1767519172100,0.08753316,91320.0,91317.0,0.06570514]
["bitfinex","BTCUSD",1767519172658,0.03278054,91320.0,91318.0,0.05475352]
["bitfinex","BTCUSD",1767519172806,0.000999,91318.0,91317.0,0.06570514]
["bitfinex","BTCUSD",1767519173438,0.05475313,91319.0,91317.0,0.06570514]
["bitfinex","BTCUSD",1767519174444,0.05475313,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519174956,0.000999,91317.0,91315.0,0.06570601]
["bitfinex","BTCUSD",1767519175167,0.000999,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767519175579,0.06570379,91319.0,91315.0,0.06570601]
["bitfinex","BTCUSD",1767519175940,0.01095074,91318.0,91315.0,0.06570601]
["bitfinex","BTCUSD",1767519177091,0.06570458,91318.0,91315.0,0.06570601]
["bitfinex","BTCUSD",1767519177321,0.01095074,91318.0,91316.0,0.05475486]
["bitfinex","BTCUSD",1767519177983,0.06570446,91318.0,91316.0,0.05475486]
["bitfinex","BTCUSD",1767519178728,0.01095074,91318.0,91316.0,0.05475486]
["bitfinex","BTCUSD",1767519178931,0.06570459,91318.0,91315.0,0.06570601]
["bitfinex","BTCUSD",1767519179440,0.000999,91315.0,91314.0,0.06570733]
["bitfinex","BTCUSD",1767519179609,0.01095086,91317.0,91315.0,0.05475525]
["bitfinex","BTCUSD",1767519180011,0.06570456,91318.0,91315.0,0.05475525]
["bitfinex","BTCUSD",1767519180210,0.06570456,91318.0,91315.0,0.06570635]
["bitfinex","BTCUSD",1767519180592,0.01095074,91318.0,91316.0,0.05475483]
["bitfinex","BTCUSD",1767519180797,0.02192,91320.0,91318.0,4.5e-05]
["bitfinex","BTCUSD",1767519181217,0.02192,91320.0,91317.0,0.06570503]
["bitfinex","BTCUSD",1767519181856,0.02192,91320.0,91318.0,0.05475317]
["bitfinex","BTCUSD",1767519182080,0.02192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519182211,0.00993959,91320.0,91318.0,0.05475317]
["bitfinex","BTCUSD",1767519182658,0.06469253,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519182835,0.07564303,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519183004,0.02089009,91320.0,91318.0,0.05475355]
["bitfinex","BTCUSD",1767519183534,0.07564262,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519183757,0.000999,91318.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519183940,0.05475323,91319.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519184492,0.05475323,91319.0,91316.0,0.06570587]
["bitfinex","BTCUSD",1767519184622,0.05475325,91319.0,91316.0,0.06570587]
["bitfinex","BTCUSD",1767519184824,0.05475376,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519185049,0.05475377,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519185472,0.000999,91316.0,91314.0,0.05475601]
["bitfinex","BTCUSD",1767519185797,0.06570532,91317.0,91314.0,0.06570723]
["bitfinex","BTCUSD",1767519186792,0.01095086,91317.0,91315.0,0.05475538]
["bitfinex","BTCUSD",1767519188348,0.06570518,91317.0,91315.0,0.05475538]
["bitfinex","BTCUSD",1767519188990,0.06570518,91317.0,91314.0,0.06570723]
["bitfinex","BTCUSD",1767519189280,0.01095086,91317.0,91315.0,0.05475547]
["bitfinex","BTCUSD",1767519189782,0.06570526,91317.0,91314.0,0.06570723]
["bitfinex","BTCUSD",1767519189979,0.06570526,91317.0,91313.0,0.06570802]
["bitfinex","BTCUSD",1767519190280,0.01088212,91317.0,91315.0,0.05475544]
["bitfinex","BTCUSD",1767519190782,0.01088212,91317.0,91314.0,0.0657072]
["bitfinex","BTCUSD",1767519191161,0.05475378,91318.0,91315.0,0.0547552]
["bitfinex","BTCUSD",1767519191374,0.00993959,91320.0,91317.0,0.05475384]
["bitfinex","BTCUSD",1767519191578,0.00993959,91320.0,91318.0,0.0547533]
["bitfinex","BTCUSD",1767519191777,0.00993959,91320.0,91318.0,0.05470925]
["bitfinex","BTCUSD",1767519192098,0.00993959,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519194669,0.00985148,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519196355,0.06570104,91323.0,91320.0,0.05475241]
["bitfinex","BTCUSD",1767519196472,0.02192,91321.0,91320.0,0.05475241]
["bitfinex","BTCUSD",1767519196679,0.02185125,91321.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767519197457,0.02185125,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519197747,0.02185125,91321.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767519199682,0.01095026,91322.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767519199826,0.02192,91321.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767519200028,0.02192,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519202273,0.01095014,91323.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519202575,0.02192,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519203130,0.02192,91321.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767519203327,0.02192,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519203639,0.02187501,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519205091,0.06570102,91323.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519205289,0.02192,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519206918,0.06570102,91323.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767519207146,0.02192,91321.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767519208725,0.02192,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519209452,0.06570102,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519209599,0.02192,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519210263,0.02192,91321.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767519213183,0.02192,91321.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519214319,0.02192,91321.0,91320.0,0.06570301]
["bitfinex","BTCUSD",1767519219301,0.02192,91321.0,91320.0,0.06470401]
["bitfinex","BTCUSD",1767519219511,0.02192,91322.0,91321.0,0.05475173]
["bitfinex","BTCUSD",1767519219825,0.02169878,91322.0,91321.0,0.05475173]
["bitfinex","BTCUSD",1767519221612,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767519221811,0.02192,91330.0,91328.0,0.05474761]
["bitfinex","BTCUSD",1767519222220,0.05474646,91331.0,91328.0,0.06569715]
["bitfinex","BTCUSD",1767519222493,0.01145139,91336.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767519222769,0.02192,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767519222966,0.02192,91334.0,91332.0,0.05474476]
["bitfinex","BTCUSD",1767519223804,0.07702557,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767519224001,0.01,91332.0,91330.0,0.06569539]
["bitfinex","BTCUSD",1767519224915,0.01,91332.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767519225309,0.01,91332.0,91331.0,0.0656951]
["bitfinex","BTCUSD",1767519225571,0.08797439,91334.0,91331.0,0.0656951]
["bitfinex","BTCUSD",1767519226146,0.00036141,91334.0,91332.0,0.05474499]
["bitfinex","BTCUSD",1767519227195,0.06569248,91335.0,91334.0,0.04523697]
["bitfinex","BTCUSD",1767519227399,0.06577554,91335.0,91334.0,0.04523697]
["bitfinex","BTCUSD",1767519228219,0.01103176,91335.0,91334.0,0.04523697]
["bitfinex","BTCUSD",1767519228608,0.06577528,91335.0,91334.0,0.04523697]
["bitfinex","BTCUSD",1767519228809,0.05474432,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767519228957,0.05474432,91334.0,91332.0,0.04523697]
["bitfinex","BTCUSD",1767519230223,0.05474472,91333.0,91332.0,0.04523697]
["bitfinex","BTCUSD",1767519230467,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767519230664,0.01103176,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767519230873,0.05474414,91334.0,91331.0,0.09998238]
["bitfinex","BTCUSD",1767519231079,0.05474414,91334.0,91332.0,0.04523697]
["bitfinex","BTCUSD",1767519231452,0.05474414,91334.0,91331.0,0.05474541]
["bitfinex","BTCUSD",1767519231892,0.00048363,91332.0,91331.0,0.06569459]
["bitfinex","BTCUSD",1767519232239,6.3e-07,91332.0,91331.0,0.06569459]
["bitfinex","BTCUSD",1767519234220,6.3e-07,91332.0,91330.0,0.11093172]
["bitfinex","BTCUSD",1767519237500,0.05474617,91332.0,91330.0,0.05618627]
["bitfinex","BTCUSD",1767519237733,6.3e-07,91332.0,91330.0,0.05570327]
["bitfinex","BTCUSD",1767519239260,6.3e-07,91332.0,91330.0,0.11044958]
["bitfinex","BTCUSD",1767519239996,0.05474636,91332.0,91330.0,0.04523697]
["bitfinex","BTCUSD",1767519241317,6.3e-07,91332.0,91330.0,0.09998301]
["bitfinex","BTCUSD",1767519241517,6.3e-07,91332.0,91330.0,0.05474604]
["bitfinex","BTCUSD",1767519242043,0.05474632,91331.0,91328.0,0.05474756]
["bitfinex","BTCUSD",1767519242274,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767519242440,0.01094942,91329.0,91326.0,0.06569826]
["bitfinex","BTCUSD",1767519242843,0.06569742,91328.0,91325.0,0.06569936]
["bitfinex","BTCUSD",1767519243108,0.01094942,91329.0,91327.0,0.05474824]
["bitfinex","BTCUSD",1767519243250,0.01094954,91328.0,91325.0,0.06569935]
["bitfinex","BTCUSD",1767519243454,0.01094954,91328.0,91326.0,0.05474872]
["bitfinex","BTCUSD",1767519243665,0.06569694,91329.0,91326.0,0.05474872]
["bitfinex","BTCUSD",1767519243864,0.01094942,91329.0,91327.0,0.05474818]
["bitfinex","BTCUSD",1767519244074,0.06569695,91330.0,91327.0,0.05474818]
["bitfinex","BTCUSD",1767519244890,0.05474726,91329.0,91326.0,0.0656985]
["bitfinex","BTCUSD",1767519245074,0.01094969,91332.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519245075,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519245275,0.01095074,91318.0,91314.0,0.01570696]
["bitfinex","BTCUSD",1767519245473,0.06570446,91318.0,91316.0,0.05475159]
["bitfinex","BTCUSD",1767519245922,0.06570378,91319.0,91316.0,0.10950645]
["bitfinex","BTCUSD",1767519246097,0.01095062,91319.0,91316.0,0.12045743]
["bitfinex","BTCUSD",1767519246311,0.06570316,91320.0,91316.0,0.12045743]
["bitfinex","BTCUSD",1767519246695,0.06570316,91320.0,91317.0,0.05475426]
["bitfinex","BTCUSD",1767519246903,0.06570316,91320.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519248066,0.05475311,91319.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519248439,0.06570316,91320.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519248846,0.05475311,91319.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519249664,0.06570316,91320.0,91311.0,0.05475731]
["bitfinex","BTCUSD",1767519249665,0.05475611,91314.0,91311.0,0.04698748]
["bitfinex","BTCUSD",1767519249886,0.06570733,91314.0,91311.0,0.04698748]
["bitfinex","BTCUSD",1767519250644,0.06570772,91315.0,91314.0,0.04698748]
["bitfinex","BTCUSD",1767519252424,0.06570772,91315.0,91314.0,0.04598848]
["bitfinex","BTCUSD",1767519253406,0.05475615,91314.0,91307.0,0.28794711]
["bitfinex","BTCUSD",1767519253616,0.0657061,91316.0,91312.0,0.05475679]
["bitfinex","BTCUSD",1767519253820,0.0657061,91316.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767519254029,0.06570571,91317.0,91313.0,0.06570795]
["bitfinex","BTCUSD",1767519254628,0.05475496,91316.0,91313.0,0.06570795]
["bitfinex","BTCUSD",1767519254830,0.06570571,91317.0,91316.0,0.000999]
["bitfinex","BTCUSD",1767519255182,0.06570571,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519255411,0.05475433,91317.0,91314.0,0.06570726]
["bitfinex","BTCUSD",1767519255829,0.05475494,91316.0,91314.0,0.06570726]
["bitfinex","BTCUSD",1767519256031,0.06570519,91317.0,91314.0,0.05475606]
["bitfinex","BTCUSD",1767519258367,0.06570519,91317.0,91314.0,0.06570728]
["bitfinex","BTCUSD",1767519259264,0.06570519,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519259470,0.05475521,91316.0,91313.0,0.06570789]
["bitfinex","BTCUSD",1767519259659,0.01095074,91318.0,91314.0,0.06570733]
["bitfinex","BTCUSD",1767519259861,0.06570497,91318.0,91316.0,0.000999]
["bitfinex","BTCUSD",1767519260298,0.06570497,91318.0,91315.0,0.05475529]
["bitfinex","BTCUSD",1767519260507,0.06570497,91318.0,91315.0,0.06570639]
["bitfinex","BTCUSD",1767519260708,0.06570489,91319.0,91315.0,0.06570639]
["bitfinex","BTCUSD",1767519261316,0.06570488,91318.0,91315.0,0.06570639]
["bitfinex","BTCUSD",1767519261523,0.05475437,91317.0,91314.0,0.06570727]
["bitfinex","BTCUSD",1767519261937,0.06570488,91318.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767519262337,0.01095074,91318.0,91316.0,0.0547549]
["bitfinex","BTCUSD",1767519263163,0.01095038,91321.0,91318.0,0.010999]
["bitfinex","BTCUSD",1767519263292,0.05475259,91320.0,91318.0,0.010999]
["bitfinex","BTCUSD",1767519263504,0.05475259,91320.0,91318.0,0.05698748]
["bitfinex","BTCUSD",1767519264111,0.05475311,91319.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519264316,0.05475259,91320.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519266581,0.05475311,91319.0,91318.0,0.04698748]
["bitfinex","BTCUSD",1767519266786,0.06570373,91319.0,91316.0,0.11269327]
["bitfinex","BTCUSD",1767519266942,0.06570466,91318.0,91315.0,0.11269353]
["bitfinex","BTCUSD",1767519267380,0.01095074,91318.0,91316.0,0.0547548]
["bitfinex","BTCUSD",1767519267910,0.01095062,91319.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767519268119,0.01095062,91319.0,91316.0,0.06570578]
["bitfinex","BTCUSD",1767519268543,0.0547538,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519268738,0.06570399,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519269237,0.05475375,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519269437,0.05475375,91318.0,91315.0,0.11269353]
["bitfinex","BTCUSD",1767519270780,0.06570449,91318.0,91315.0,0.11269353]
["bitfinex","BTCUSD",1767519272108,0.05475444,91317.0,91315.0,0.04698748]
["bitfinex","BTCUSD",1767519272562,0.05475444,91317.0,91314.0,0.06570708]
["bitfinex","BTCUSD",1767519272773,0.05475492,91316.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519273362,0.0657053,91317.0,91314.0,0.06570728]
["bitfinex","BTCUSD",1767519274389,0.06570464,91318.0,91315.0,0.0547554]
["bitfinex","BTCUSD",1767519274593,0.06570464,91318.0,91315.0,0.0657065]
["bitfinex","BTCUSD",1767519275762,0.01095074,91318.0,91316.0,0.05475473]
["bitfinex","BTCUSD",1767519277183,0.06570457,91318.0,91315.0,0.0657065]
["bitfinex","BTCUSD",1767519277539,0.01095074,91318.0,91315.0,0.0657065]
["bitfinex","BTCUSD",1767519277902,0.05475442,91317.0,91314.0,0.0657073]
["bitfinex","BTCUSD",1767519278318,0.05475507,91316.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519280724,0.05475507,91316.0,91314.0,0.06570726]
["bitfinex","BTCUSD",1767519280933,0.06570528,91317.0,91314.0,0.06570726]
["bitfinex","BTCUSD",1767519284696,0.05475522,91316.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767519285272,0.06570528,91317.0,91314.0,0.06570704]
["bitfinex","BTCUSD",1767519286183,0.05475555,91315.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767519286381,0.06570599,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767519286783,0.06570599,91316.0,91314.0,0.05475597]
["bitfinex","BTCUSD",1767519286943,0.06570487,91318.0,91314.0,0.06570719]
["bitfinex","BTCUSD",1767519287144,0.06570487,91318.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767519287344,0.05475447,91317.0,91314.0,0.06570719]
["bitfinex","BTCUSD",1767519288190,0.06570487,91318.0,91315.0,0.05475537]
["bitfinex","BTCUSD",1767519288365,0.06570543,91317.0,91314.0,0.06570706]
["bitfinex","BTCUSD",1767519289977,0.06570462,91318.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767519290177,0.05475434,91317.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767519290957,0.05475434,91317.0,91314.0,0.06570706]
["bitfinex","BTCUSD",1767519291958,0.01095086,91317.0,91313.0,0.04723384]
["bitfinex","BTCUSD",1767519292115,0.06570589,91316.0,91313.0,0.05475635]
["bitfinex","BTCUSD",1767519294104,0.06566087,91316.0,91313.0,0.05475635]
["bitfinex","BTCUSD",1767519295058,0.06566196,91316.0,91313.0,0.05475625]
["bitfinex","BTCUSD",1767519295264,0.06566196,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767519295892,0.06570708,91315.0,91311.0,0.11294325]
["bitfinex","BTCUSD",1767519296031,0.05475655,91314.0,91311.0,0.11294325]
["bitfinex","BTCUSD",1767519296251,0.05475731,91312.0,91311.0,0.04723384]
["bitfinex","BTCUSD",1767519296446,0.05468856,91312.0,91311.0,0.04723384]
["bitfinex","BTCUSD",1767519296651,0.05475673,91313.0,91311.0,0.04723384]
["bitfinex","BTCUSD",1767519297024,0.05475731,91312.0,91311.0,0.04723384]
["bitfinex","BTCUSD",1767519297166,0.05475673,91313.0,91311.0,0.04723384]
["bitfinex","BTCUSD",1767519297373,0.05475673,91313.0,91311.0,0.10199165]
["bitfinex","BTCUSD",1767519297577,0.05475673,91313.0,91311.0,0.1019917]
["bitfinex","BTCUSD",1767519299204,0.06570749,91314.0,91311.0,0.1019917]
["bitfinex","BTCUSD",1767519299406,0.05475679,91313.0,91311.0,0.05475786]
["bitfinex","BTCUSD",1767519299808,0.05475679,91313.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767519300253,0.01095134,91313.0,91307.0,0.02192]
["bitfinex","BTCUSD",1767519300437,2.61e-06,91304.0,91301.0,0.05476343]
["bitfinex","BTCUSD",1767519300589,0.01095503,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767519300788,3.6e-06,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767519301041,3.6e-06,91304.0,91301.0,0.06571663]
["bitfinex","BTCUSD",1767519301220,3.76e-06,91303.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767519301426,3.76e-06,91303.0,91301.0,0.0547634]
["bitfinex","BTCUSD",1767519301583,3.76e-06,91303.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767519301584,5.12e-05,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767519301783,2e-07,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767519301985,2e-07,91303.0,91301.0,0.05476345]
["bitfinex","BTCUSD",1767519302499,2e-07,91303.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767519302699,0.05476313,91303.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767519303334,2e-07,91303.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767519303504,2e-07,91303.0,91301.0,0.05476382]
["bitfinex","BTCUSD",1767519303990,2e-07,91303.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767519304191,2e-07,91303.0,91300.0,0.1142761]
["bitfinex","BTCUSD",1767519304396,2e-07,91303.0,91301.0,0.04855879]
["bitfinex","BTCUSD",1767519304905,2e-07,91303.0,91301.0,0.1033224]
["bitfinex","BTCUSD",1767519305105,2e-07,91303.0,91302.0,0.04855879]
["bitfinex","BTCUSD",1767519305828,3.6e-06,91304.0,91303.0,0.05855859]
["bitfinex","BTCUSD",1767519306127,3.6e-06,91304.0,91303.0,0.11368271]
["bitfinex","BTCUSD",1767519306537,0.05476092,91306.0,91303.0,0.12463525]
["bitfinex","BTCUSD",1767519306744,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767519306950,0.05476031,91307.0,91306.0,0.000948]
["bitfinex","BTCUSD",1767519307155,0.05471529,91307.0,91306.0,0.000948]
["bitfinex","BTCUSD",1767519307416,0.05471529,91307.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519307628,0.04380825,91307.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519308411,0.06571168,91308.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519308646,0.05476041,91307.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519308890,0.06571168,91308.0,91305.0,0.10332021]
["bitfinex","BTCUSD",1767519309192,0.05476047,91307.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519309531,0.06571168,91308.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519311508,0.05476035,91307.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519312402,0.06571168,91308.0,91305.0,0.10332023]
["bitfinex","BTCUSD",1767519313075,0.06571168,91308.0,91306.0,0.04855879]
["bitfinex","BTCUSD",1767519314239,0.06571168,91308.0,91306.0,0.04850779]
["bitfinex","BTCUSD",1767519314456,0.05476031,91307.0,91304.0,0.04855879]
["bitfinex","BTCUSD",1767519314712,0.05476108,91306.0,91304.0,0.04855879]
["bitfinex","BTCUSD",1767519314967,0.05471606,91306.0,91304.0,0.04855879]
["bitfinex","BTCUSD",1767519316389,0.05476151,91305.0,91304.0,0.04855879]
["bitfinex","BTCUSD",1767519317069,0.01095218,91306.0,91305.0,0.04855879]
["bitfinex","BTCUSD",1767519317310,0.06571309,91306.0,91303.0,0.00036141]
["bitfinex","BTCUSD",1767519317525,0.05476188,91305.0,91303.0,0.0489202]
["bitfinex","BTCUSD",1767519317748,0.05476188,91305.0,91303.0,0.00036141]
["bitfinex","BTCUSD",1767519317987,0.06571309,91306.0,91303.0,0.05512412]
["bitfinex","BTCUSD",1767519318444,0.01095206,91307.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767519318663,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767519319101,0.0657135,91306.0,91303.0,0.06607606]
["bitfinex","BTCUSD",1767519319324,0.0657135,91306.0,91303.0,0.01131395]
["bitfinex","BTCUSD",1767519319553,0.0657135,91306.0,91303.0,0.05987274]
["bitfinex","BTCUSD",1767519320075,0.06571354,91307.0,91304.0,0.05476192]
["bitfinex","BTCUSD",1767519320285,0.06571354,91307.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767519320659,0.06571354,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767519321289,0.0547604,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767519321670,0.0547604,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767519321990,0.05471538,91307.0,91304.0,0.06571345]
["bitfinex","BTCUSD",1767519322189,0.05475902,91310.0,91307.0,0.06575906]
["bitfinex","BTCUSD",1767519322395,0.04608395,91309.0,91307.0,0.01570806]
["bitfinex","BTCUSD",1767519322984,0.06571072,91310.0,91308.0,0.04855879]
["bitfinex","BTCUSD",1767519323181,0.06571072,91310.0,91307.0,0.01570806]
["bitfinex","BTCUSD",1767519323547,0.05475923,91309.0,91306.0,0.06571252]
["bitfinex","BTCUSD",1767519323923,0.05475983,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767519324129,0.05475983,91308.0,91305.0,0.11427258]
["bitfinex","BTCUSD",1767519324529,0.06571177,91308.0,91305.0,0.11427258]
["bitfinex","BTCUSD",1767519325094,0.06571177,91308.0,91306.0,0.04855879]
["bitfinex","BTCUSD",1767519325672,0.06571177,91308.0,91306.0,0.04755979]
["bitfinex","BTCUSD",1767519328806,0.06566675,91308.0,91306.0,0.04755979]
["bitfinex","BTCUSD",1767519329400,0.06566675,91308.0,91305.0,0.06571379]
["bitfinex","BTCUSD",1767519329983,0.06566675,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767519329984,0.05476032,91307.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767519330935,0.05475976,91308.0,91305.0,0.05476116]
["bitfinex","BTCUSD",1767519331153,0.0657117,91308.0,91305.0,0.06571366]
["bitfinex","BTCUSD",1767519331631,0.06571107,91309.0,91306.0,0.05476074]
["bitfinex","BTCUSD",1767519332220,0.05475979,91308.0,91305.0,0.06571366]
["bitfinex","BTCUSD",1767519332399,0.05475979,91308.0,91305.0,0.11078126]
["bitfinex","BTCUSD",1767519332598,0.05475979,91308.0,91306.0,0.0450676]
["bitfinex","BTCUSD",1767519332832,0.06571107,91309.0,91306.0,0.0450676]
["bitfinex","BTCUSD",1767519333165,0.06571107,91309.0,91306.0,0.09982847]
["bitfinex","BTCUSD",1767519333385,0.05475974,91308.0,91306.0,0.0450676]
["bitfinex","BTCUSD",1767519333910,0.06571107,91309.0,91306.0,0.09982849]
["bitfinex","BTCUSD",1767519334697,0.06571107,91309.0,91307.0,0.04510985]
["bitfinex","BTCUSD",1767519335116,0.05476048,91307.0,91304.0,0.11082422]
["bitfinex","BTCUSD",1767519335320,0.05469222,91306.0,91304.0,0.04510985]
["bitfinex","BTCUSD",1767519335502,0.05476151,91305.0,91304.0,0.04510985]
["bitfinex","BTCUSD",1767519335869,0.05476211,91304.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519336051,0.05476151,91305.0,91304.0,0.04610885]
["bitfinex","BTCUSD",1767519336271,0.06571425,91306.0,91304.0,0.04510985]
["bitfinex","BTCUSD",1767519336643,0.06571242,91307.0,91304.0,0.09987172]
["bitfinex","BTCUSD",1767519337960,0.05476115,91306.0,91304.0,0.04510985]
["bitfinex","BTCUSD",1767519338161,0.06571177,91308.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767519338485,0.01095194,91308.0,91306.0,0.01]
["bitfinex","BTCUSD",1767519338721,0.06571199,91309.0,91306.0,0.01]
["bitfinex","BTCUSD",1767519338911,0.05475849,91311.0,91306.0,0.02095218]
["bitfinex","BTCUSD",1767519339157,0.05475849,91311.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767519339305,0.05475849,91311.0,91310.0,0.000955]
["bitfinex","BTCUSD",1767519339517,0.05475849,91311.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767519340861,0.05471346,91311.0,91308.0,0.06571165]
["bitfinex","BTCUSD",1767519341164,0.05475883,91310.0,91307.0,0.06571207]
["bitfinex","BTCUSD",1767519341501,0.05475883,91310.0,91306.0,0.04510985]
["bitfinex","BTCUSD",1767519341697,4.4e-05,91306.0,91303.0,0.05512408]
["bitfinex","BTCUSD",1767519341984,0.01099618,91306.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519342126,0.01095218,91306.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519342325,0.06571311,91306.0,91303.0,0.0551241]
["bitfinex","BTCUSD",1767519344038,0.06571289,91307.0,91304.0,0.05476207]
["bitfinex","BTCUSD",1767519344288,0.06571289,91307.0,91304.0,0.05471802]
["bitfinex","BTCUSD",1767519344495,0.0235307,91306.0,91304.0,0.01358707]
["bitfinex","BTCUSD",1767519344715,0.0235307,91306.0,91304.0,0.01354302]
["bitfinex","BTCUSD",1767519344953,0.0235307,91306.0,91303.0,0.06607664]
["bitfinex","BTCUSD",1767519345191,0.05476103,91306.0,91303.0,0.06607664]
["bitfinex","BTCUSD",1767519345392,0.06571289,91307.0,91304.0,0.05476194]
["bitfinex","BTCUSD",1767519345726,0.05476102,91306.0,91303.0,0.06607664]
["bitfinex","BTCUSD",1767519346122,0.06571289,91307.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767519346331,0.06571176,91308.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767519346749,0.05476031,91307.0,91304.0,0.06571435]
["bitfinex","BTCUSD",1767519346933,0.06571176,91308.0,91305.0,0.05476146]
["bitfinex","BTCUSD",1767519347331,0.06571176,91308.0,91306.0,0.04510985]
["bitfinex","BTCUSD",1767519348088,0.05476031,91307.0,91306.0,0.04510985]
["bitfinex","BTCUSD",1767519348615,0.05476031,91307.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767519348838,0.06571176,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767519349898,0.05476033,91307.0,91304.0,0.06571435]
["bitfinex","BTCUSD",1767519350049,0.05476033,91307.0,91305.0,0.04510985]
["bitfinex","BTCUSD",1767519350235,0.05476091,91306.0,91305.0,0.04510985]
["bitfinex","BTCUSD",1767519351123,0.05476091,91306.0,91303.0,0.00036141]
["bitfinex","BTCUSD",1767519351124,0.05476211,91304.0,91303.0,0.00036141]
["bitfinex","BTCUSD",1767519351843,0.05476211,91304.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519355064,0.01095218,91306.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519355289,0.05476211,91304.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519355489,0.05376311,91304.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519355692,0.05476153,91305.0,91303.0,0.04547126]
["bitfinex","BTCUSD",1767519356520,0.05476153,91305.0,91303.0,0.10023394]
["bitfinex","BTCUSD",1767519356656,0.05476153,91305.0,91304.0,0.04510985]
["bitfinex","BTCUSD",1767519356851,0.05476153,91305.0,91303.0,0.05512409]
["bitfinex","BTCUSD",1767519356852,0.05476092,91306.0,91305.0,0.05510985]
["bitfinex","BTCUSD",1767519357051,0.05476077,91307.0,91305.0,0.05510985]
["bitfinex","BTCUSD",1767519357913,0.06571283,91307.0,91305.0,0.05510985]
["bitfinex","BTCUSD",1767519358117,0.05476091,91306.0,91305.0,0.04510985]
["bitfinex","BTCUSD",1767519359937,0.06571309,91306.0,91303.0,0.06607652]
["bitfinex","BTCUSD",1767519360294,0.05476159,91305.0,91303.0,0.01131395]
["bitfinex","BTCUSD",1767519360657,0.06571267,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767519360820,0.06571267,91307.0,91305.0,0.01]
["bitfinex","BTCUSD",1767519361218,0.05476099,91306.0,91304.0,0.06571453]
["bitfinex","BTCUSD",1767519361417,0.05376199,91306.0,91303.0,0.06607665]
["bitfinex","BTCUSD",1767519362066,0.06471417,91306.0,91303.0,0.06607665]
["bitfinex","BTCUSD",1767519363092,0.05476175,91305.0,91303.0,0.01131395]
["bitfinex","BTCUSD",1767519363411,0.05476175,91305.0,91303.0,0.00036141]
["bitfinex","BTCUSD",1767519363750,0.05476175,91305.0,91303.0,0.05512404]
["bitfinex","BTCUSD",1767519364188,0.06471417,91306.0,91303.0,0.05512404]
["bitfinex","BTCUSD",1767519364619,0.05476153,91305.0,91303.0,0.05512404]
["bitfinex","BTCUSD",1767519364779,0.05476153,91305.0,91304.0,0.04556763]
["bitfinex","BTCUSD",1767519364957,0.06471417,91306.0,91304.0,0.04556763]
["bitfinex","BTCUSD",1767519367180,0.05476151,91305.0,91304.0,0.04556763]
["bitfinex","BTCUSD",1767519367562,0.06471417,91306.0,91304.0,0.04556763]
["bitfinex","BTCUSD",1767519368044,0.05476151,91305.0,91304.0,0.04556763]
["bitfinex","BTCUSD",1767519368168,0.06471417,91306.0,91304.0,0.04456863]
["bitfinex","BTCUSD",1767519368722,0.05476151,91305.0,91304.0,0.04456863]
["bitfinex","BTCUSD",1767519369081,0.06471417,91306.0,91304.0,0.04456863]
["bitfinex","BTCUSD",1767519369292,0.05476151,91305.0,91304.0,0.04456863]
["bitfinex","BTCUSD",1767519370723,0.01095182,91309.0,91304.0,0.04456863]
["bitfinex","BTCUSD",1767519370920,0.03285689,91311.0,91308.0,0.04556763]
["bitfinex","BTCUSD",1767519371131,0.06571069,91310.0,91307.0,0.06571192]
["bitfinex","BTCUSD",1767519371324,0.06571069,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767519371530,0.06571069,91310.0,91307.0,0.06571233]
["bitfinex","BTCUSD",1767519371846,0.09856652,91311.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767519372049,0.09856652,91311.0,91310.0,0.000999]
["bitfinex","BTCUSD",1767519372395,0.09856652,91311.0,91309.0,0.04556763]
["bitfinex","BTCUSD",1767519372785,0.08856652,91311.0,91309.0,0.04556763]
["bitfinex","BTCUSD",1767519372964,0.05375951,91310.0,91309.0,0.04556763]
["bitfinex","BTCUSD",1767519373168,0.06570963,91311.0,91309.0,0.04556763]
["bitfinex","BTCUSD",1767519373369,0.01095158,91311.0,91309.0,0.04556763]
["bitfinex","BTCUSD",1767519373691,0.06570959,91311.0,91309.0,0.04556763]
["bitfinex","BTCUSD",1767519374419,0.06570959,91311.0,91308.0,0.06571128]
["bitfinex","BTCUSD",1767519374593,0.01095158,91311.0,91308.0,0.06571128]
["bitfinex","BTCUSD",1767519374744,0.05475869,91310.0,91308.0,0.05651957]
["bitfinex","BTCUSD",1767519376117,0.06570598,91316.0,91313.0,0.04556763]
["bitfinex","BTCUSD",1767519376257,0.03762567,91317.0,91315.0,0.04556763]
["bitfinex","BTCUSD",1767519376453,0.0657045,91318.0,91315.0,0.10032279]
["bitfinex","BTCUSD",1767519376679,0.02192,91318.0,91315.0,0.11127389]
["bitfinex","BTCUSD",1767519376883,0.05475387,91318.0,91315.0,0.11127389]
["bitfinex","BTCUSD",1767519377087,0.08762383,91319.0,91315.0,0.11127389]
["bitfinex","BTCUSD",1767519377531,0.08762383,91319.0,91316.0,0.06570587]
["bitfinex","BTCUSD",1767519379125,0.06570451,91318.0,91315.0,0.06570626]
["bitfinex","BTCUSD",1767519379298,0.000999,91316.0,91315.0,0.06570626]
["bitfinex","BTCUSD",1767519379706,0.03287062,91319.0,91316.0,0.06570538]
["bitfinex","BTCUSD",1767519380111,0.08762385,91319.0,91316.0,0.06570538]
["bitfinex","BTCUSD",1767519380333,0.05475371,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519380561,0.08762385,91319.0,91316.0,0.06570579]
["bitfinex","BTCUSD",1767519381744,0.02192,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519381940,0.06570281,91321.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519382150,0.02192,91319.0,91317.0,0.06570475]
["bitfinex","BTCUSD",1767519382313,0.000999,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519382709,0.02192,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519383350,0.07667326,91319.0,91316.0,0.0657058]
["bitfinex","BTCUSD",1767519383897,0.08762388,91319.0,91316.0,0.0657058]
["bitfinex","BTCUSD",1767519384588,0.02192,91319.0,91317.0,0.05475429]
["bitfinex","BTCUSD",1767519385356,0.06570285,91321.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519385555,0.02192,91320.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767519385757,0.07667257,91320.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767519387191,0.02192,91320.0,91318.0,0.05475365]
["bitfinex","BTCUSD",1767519387409,0.000999,91318.0,91317.0,0.11127278]
["bitfinex","BTCUSD",1767519387704,0.000999,91318.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519387930,0.02192,91320.0,91318.0,0.04556763]
["bitfinex","BTCUSD",1767519388133,0.02192,91320.0,91318.0,0.1003211]
["bitfinex","BTCUSD",1767519388287,0.02192,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767519388674,0.02192,91320.0,91318.0,0.1003211]
["bitfinex","BTCUSD",1767519389513,0.0547507,91324.0,91321.0,0.06570182]
["bitfinex","BTCUSD",1767519389720,0.05475014,91324.0,91321.0,0.06570182]
["bitfinex","BTCUSD",1767519389880,0.03285196,91326.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1767519390077,0.02192,91328.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767519390278,0.02192,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767519390721,0.020921,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767519391869,0.00623827,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767519392593,0.00623827,91328.0,91326.0,0.0547488]
["bitfinex","BTCUSD",1767519394611,0.00623827,91328.0,91325.0,0.06569827]
["bitfinex","BTCUSD",1767519394809,0.00623827,91328.0,91326.0,0.05474868]
["bitfinex","BTCUSD",1767519395347,0.01094942,91329.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767519396472,0.01094942,91329.0,91326.0,0.06569846]
["bitfinex","BTCUSD",1767519396681,0.06569659,91329.0,91326.0,0.06569846]
["bitfinex","BTCUSD",1767519398237,0.03139244,91330.0,91327.0,0.10078032]
["bitfinex","BTCUSD",1767519398444,6.3e-07,91332.0,91330.0,0.05474627]
["bitfinex","BTCUSD",1767519398741,6.3e-07,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767519398742,0.0547461,91332.0,91328.0,0.06569668]
["bitfinex","BTCUSD",1767519398971,6.3e-07,91332.0,91329.0,0.05474653]
["bitfinex","BTCUSD",1767519399126,6.3e-07,91332.0,91330.0,0.05474638]
["bitfinex","BTCUSD",1767519399467,0.06569547,91332.0,91329.0,0.06569595]
["bitfinex","BTCUSD",1767519400407,6.3e-07,91332.0,91329.0,0.06569595]
["bitfinex","BTCUSD",1767519401136,6.3e-07,91332.0,91330.0,0.05474625]
["bitfinex","BTCUSD",1767519401748,6.3e-07,91332.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767519402569,0.000999,91331.0,91330.0,0.05474625]
["bitfinex","BTCUSD",1767519402776,6.3e-07,91332.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767519407468,6.3e-07,91332.0,91330.0,0.05474625]
["bitfinex","BTCUSD",1767519407855,6.3e-07,91332.0,91330.0,0.05374725]
["bitfinex","BTCUSD",1767519411145,0.0547462,91332.0,91329.0,0.06569545]
["bitfinex","BTCUSD",1767519411725,6.3e-07,91332.0,91329.0,0.06569545]
["bitfinex","BTCUSD",1767519411932,6.3e-07,91332.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767519413272,0.05474599,91332.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767519413880,6.3e-07,91332.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767519416679,0.05474601,91332.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767519417719,0.05474601,91332.0,91326.0,0.21371039]
["bitfinex","BTCUSD",1767519418013,0.05474601,91332.0,91329.0,0.06569603]
["bitfinex","BTCUSD",1767519420313,6.3e-07,91332.0,91330.0,0.0547464]
["bitfinex","BTCUSD",1767519420833,6.3e-07,91332.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767519421077,6.3e-07,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767519421278,6.3e-07,91332.0,91329.0,0.05474604]
["bitfinex","BTCUSD",1767519421474,6.3e-07,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767519422006,6.3e-07,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767519422423,6.3e-07,91332.0,91330.0,0.05474641]
["bitfinex","BTCUSD",1767519422821,6.3e-07,91332.0,91329.0,0.06569607]
["bitfinex","BTCUSD",1767519423031,6.3e-07,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519426616,6.3e-07,91332.0,91330.0,0.10314973]
["bitfinex","BTCUSD",1767519426790,6.3e-07,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519426791,0.05474603,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519426996,6.3e-07,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519427629,6.3e-07,91332.0,91330.0,0.10314974]
["bitfinex","BTCUSD",1767519429406,6.3e-07,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519429599,6.3e-07,91332.0,91330.0,0.10314975]
["bitfinex","BTCUSD",1767519430426,6.3e-07,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519430633,0.05474597,91332.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519431349,0.06569388,91333.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519432412,0.01094894,91333.0,91330.0,0.11409867]
["bitfinex","BTCUSD",1767519432582,0.0656938,91333.0,91330.0,0.11409867]
["bitfinex","BTCUSD",1767519433621,0.0656938,91333.0,91330.0,0.09439738]
["bitfinex","BTCUSD",1767519433833,0.0656938,91333.0,91330.0,0.04599408]
["bitfinex","BTCUSD",1767519434143,0.0656938,91333.0,91330.0,0.0593526]
["bitfinex","BTCUSD",1767519434348,0.01094894,91333.0,91330.0,0.0484033]
["bitfinex","BTCUSD",1767519434550,0.01,91330.0,91327.0,0.05935296]
["bitfinex","BTCUSD",1767519435005,0.01094906,91332.0,91327.0,0.05935296]
["bitfinex","BTCUSD",1767519435211,0.05474594,91331.0,91328.0,0.05474759]
["bitfinex","BTCUSD",1767519435399,0.05474677,91330.0,91327.0,0.11410082]
["bitfinex","BTCUSD",1767519436626,0.06569607,91330.0,91327.0,0.0484033]
["bitfinex","BTCUSD",1767519437353,0.05474713,91329.0,91327.0,0.0484033]
["bitfinex","BTCUSD",1767519437939,0.05474772,91328.0,91327.0,0.0484033]
["bitfinex","BTCUSD",1767519439214,0.05474863,91327.0,91325.0,0.0484033]
["bitfinex","BTCUSD",1767519439360,0.05465851,91327.0,91325.0,0.0484033]
["bitfinex","BTCUSD",1767519441706,0.05474892,91326.0,91325.0,0.0484033]
["bitfinex","BTCUSD",1767519442137,0.05474892,91326.0,91320.0,0.06570259]
["bitfinex","BTCUSD",1767519442138,0.01095014,91323.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519442449,0.0109499,91325.0,91323.0,0.0494023]
["bitfinex","BTCUSD",1767519442591,0.06569946,91325.0,91323.0,0.0484033]
["bitfinex","BTCUSD",1767519442795,0.01407257,91323.0,91320.0,0.06294221]
["bitfinex","BTCUSD",1767519442995,0.06570014,91324.0,91321.0,0.0484033]
["bitfinex","BTCUSD",1767519443199,0.01095002,91324.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519443649,0.06570057,91324.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519444575,0.05475021,91324.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519444964,0.05475071,91323.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519445959,0.05466059,91323.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519446671,0.05375121,91324.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519446875,0.06569942,91325.0,91322.0,0.1031545]
["bitfinex","BTCUSD",1767519448178,0.05475029,91324.0,91322.0,0.0484033]
["bitfinex","BTCUSD",1767519448590,0.05475029,91324.0,91322.0,0.0425962]
["bitfinex","BTCUSD",1767519448750,0.05475029,91324.0,91322.0,0.04102641]
["bitfinex","BTCUSD",1767519448951,0.05475071,91323.0,91322.0,0.04102641]
["bitfinex","BTCUSD",1767519449397,0.05475029,91324.0,91322.0,0.04102641]
["bitfinex","BTCUSD",1767519449751,0.05475029,91324.0,91321.0,0.05486028]
["bitfinex","BTCUSD",1767519451064,0.05475029,91324.0,91321.0,0.10040433]
["bitfinex","BTCUSD",1767519451608,0.06570031,91324.0,91321.0,0.0001084]
["bitfinex","BTCUSD",1767519451906,0.05475099,91323.0,91321.0,0.0001084]
["bitfinex","BTCUSD",1767519453820,0.05475099,91323.0,91320.0,0.06570291]
["bitfinex","BTCUSD",1767519453821,0.05475099,91323.0,91320.0,0.01581131]
["bitfinex","BTCUSD",1767519453977,0.05475099,91323.0,91320.0,0.02676181]
["bitfinex","BTCUSD",1767519454601,0.05475099,91323.0,91310.0,0.31652042]
["bitfinex","BTCUSD",1767519454602,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767519454804,0.000999,91320.0,91291.0,0.6862881]
["bitfinex","BTCUSD",1767519454805,0.000999,91320.0,91309.0,0.04751287]
["bitfinex","BTCUSD",1767519455116,3.21e-06,91309.0,91308.0,0.06943287]
["bitfinex","BTCUSD",1767519455471,0.01095158,91311.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767519455691,0.01095134,91313.0,91311.0,0.05751287]
["bitfinex","BTCUSD",1767519455922,0.06570661,91315.0,91311.0,0.06475778]
["bitfinex","BTCUSD",1767519456119,0.01095431,91315.0,91312.0,0.05475719]
["bitfinex","BTCUSD",1767519456319,3.52e-06,91316.0,91312.0,0.06570865]
["bitfinex","BTCUSD",1767519456919,3.52e-06,91316.0,91313.0,0.06570794]
["bitfinex","BTCUSD",1767519457084,3.52e-06,91316.0,91314.0,0.05475557]
["bitfinex","BTCUSD",1767519457601,3.52e-06,91316.0,91314.0,0.05447249]
["bitfinex","BTCUSD",1767519458000,3.52e-06,91316.0,91314.0,0.05418909]
["bitfinex","BTCUSD",1767519459689,3.52e-06,91316.0,91313.0,0.06570794]
["bitfinex","BTCUSD",1767519460261,3.52e-06,91316.0,91314.0,0.05475577]
["bitfinex","BTCUSD",1767519460687,3.52e-06,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767519460869,3.52e-06,91316.0,91315.0,0.10226838]
["bitfinex","BTCUSD",1767519461169,3.52e-06,91316.0,91315.0,0.10126938]
["bitfinex","BTCUSD",1767519461377,3.52e-06,91316.0,91315.0,0.10122533]
["bitfinex","BTCUSD",1767519461555,3.52e-06,91316.0,91315.0,0.04751287]
["bitfinex","BTCUSD",1767519462172,3.52e-06,91316.0,91314.0,0.05475577]
["bitfinex","BTCUSD",1767519462506,3.52e-06,91316.0,91314.0,0.05471173]
["bitfinex","BTCUSD",1767519464122,3.52e-06,91316.0,91314.0,0.1022246]
["bitfinex","BTCUSD",1767519464381,3.52e-06,91316.0,91315.0,0.04751287]
["bitfinex","BTCUSD",1767519464760,0.05475843,91316.0,91315.0,0.04751287]
["bitfinex","BTCUSD",1767519464959,0.05475635,91314.0,91312.0,0.04751287]
["bitfinex","BTCUSD",1767519465209,0.05475721,91313.0,91312.0,0.04751287]
["bitfinex","BTCUSD",1767519465618,0.06570666,91315.0,91312.0,0.04751287]
["bitfinex","BTCUSD",1767519465936,0.05475611,91314.0,91312.0,0.04751287]
["bitfinex","BTCUSD",1767519466843,0.06570677,91315.0,91313.0,0.04751287]
["bitfinex","BTCUSD",1767519467261,0.05475611,91314.0,91313.0,0.04751287]
["bitfinex","BTCUSD",1767519467420,0.06570677,91315.0,91313.0,0.04751287]
["bitfinex","BTCUSD",1767519467935,0.06561663,91315.0,91313.0,0.04751287]
["bitfinex","BTCUSD",1767519469263,0.05475611,91314.0,91313.0,0.04751287]
["bitfinex","BTCUSD",1767519471264,0.06561663,91315.0,91313.0,0.04751287]
["bitfinex","BTCUSD",1767519471492,0.06561663,91315.0,91314.0,0.04751287]
["bitfinex","BTCUSD",1767519472561,0.06561663,91315.0,91314.0,0.04746883]
["bitfinex","BTCUSD",1767519474705,0.06561663,91315.0,91314.0,0.04742479]
["bitfinex","BTCUSD",1767519474854,0.05475551,91315.0,91314.0,0.04742479]
["bitfinex","BTCUSD",1767519477102,0.05475551,91315.0,91314.0,0.04738075]
["bitfinex","BTCUSD",1767519478900,0.05475551,91315.0,91314.0,0.04733671]
["bitfinex","BTCUSD",1767519479965,0.05475632,91314.0,91312.0,0.04751287]
["bitfinex","BTCUSD",1767519480170,0.06561791,91313.0,91312.0,0.00036138]
["bitfinex","BTCUSD",1767519480377,0.01095158,91311.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767519480579,0.05475731,91312.0,91311.0,0.00095496]
["bitfinex","BTCUSD",1767519481201,0.05466717,91312.0,91309.0,0.05850702]
["bitfinex","BTCUSD",1767519481580,0.05457703,91312.0,91309.0,0.05850702]
["bitfinex","BTCUSD",1767519483092,0.05475733,91312.0,91309.0,0.1132659]
["bitfinex","BTCUSD",1767519483384,0.06561844,91313.0,91309.0,0.1132659]
["bitfinex","BTCUSD",1767519483567,0.06561844,91313.0,91310.0,0.0475552]
["bitfinex","BTCUSD",1767519484339,0.06561844,91313.0,91310.0,0.10231352]
["bitfinex","BTCUSD",1767519484706,0.01095122,91314.0,91313.0,0.000955]
["bitfinex","BTCUSD",1767519485265,0.01095122,91314.0,91311.0,0.11326446]
["bitfinex","BTCUSD",1767519485466,0.06570706,91315.0,91312.0,0.05475715]
["bitfinex","BTCUSD",1767519485689,0.06570706,91315.0,91312.0,0.10231235]
["bitfinex","BTCUSD",1767519486006,0.06570706,91315.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519486394,0.06561691,91315.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519487605,0.06561659,91315.0,91313.0,0.0475552]
["bitfinex","BTCUSD",1767519490378,0.06561659,91315.0,91311.0,0.06570926]
["bitfinex","BTCUSD",1767519490522,0.06561659,91315.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519491845,0.06561659,91315.0,91312.0,0.10231245]
["bitfinex","BTCUSD",1767519492043,0.06561659,91315.0,91313.0,0.0475552]
["bitfinex","BTCUSD",1767519492668,0.06561657,91315.0,91313.0,0.0475552]
["bitfinex","BTCUSD",1767519493462,0.0657078,91314.0,91311.0,0.0475552]
["bitfinex","BTCUSD",1767519493682,0.06566165,91314.0,91313.0,0.0475552]
["bitfinex","BTCUSD",1767519494885,0.0655715,91314.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519495064,0.06548135,91314.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519496188,0.05475671,91313.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519496503,0.06548135,91314.0,91312.0,0.0475552]
["bitfinex","BTCUSD",1767519496707,0.01548135,91314.0,91311.0,0.0475552]
["bitfinex","BTCUSD",1767519496874,0.05475685,91313.0,91311.0,0.0475552]
["bitfinex","BTCUSD",1767519497072,0.06570816,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519497278,0.06570922,91312.0,91308.0,0.03287194]
["bitfinex","BTCUSD",1767519498378,0.05475794,91311.0,91308.0,0.08763157]
["bitfinex","BTCUSD",1767519498579,0.06570922,91312.0,91309.0,0.05475905]
["bitfinex","BTCUSD",1767519498773,0.06570922,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767519499429,0.06570909,91313.0,91309.0,0.06571085]
["bitfinex","BTCUSD",1767519499599,0.06570909,91313.0,91312.0,0.000999]
["bitfinex","BTCUSD",1767519500124,0.06570909,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767519500335,0.06570759,91314.0,91310.0,0.06571017]
["bitfinex","BTCUSD",1767519500769,0.01095122,91314.0,91311.0,0.06570903]
["bitfinex","BTCUSD",1767519500904,0.01086095,91315.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767519501086,0.01086095,91315.0,91312.0,0.06570823]
["bitfinex","BTCUSD",1767519501746,0.06570252,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519501907,0.06570252,91321.0,91317.0,0.06570472]
["bitfinex","BTCUSD",1767519502806,0.0876216,91322.0,91318.0,0.06570415]
["bitfinex","BTCUSD",1767519503753,0.05475301,91320.0,91316.0,0.06570542]
["bitfinex","BTCUSD",1767519503956,0.06561336,91320.0,91316.0,0.05475436]
["bitfinex","BTCUSD",1767519504375,0.05475321,91319.0,91316.0,0.05475436]
["bitfinex","BTCUSD",1767519504605,0.04742976,91318.0,91315.0,0.0545793]
["bitfinex","BTCUSD",1767519504763,0.06570383,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767519504969,0.05475377,91318.0,91315.0,0.0655304]
["bitfinex","BTCUSD",1767519505369,0.05466567,91318.0,91315.0,0.1130856]
["bitfinex","BTCUSD",1767519506507,0.05466567,91318.0,91316.0,0.0475552]
["bitfinex","BTCUSD",1767519506871,0.06561641,91318.0,91314.0,0.06570622]
["bitfinex","BTCUSD",1767519507102,0.06561641,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519509734,0.06552626,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519510242,0.06548118,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519510470,0.0654361,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519511157,0.01095074,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519512388,0.06570445,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519512820,0.01095074,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519514192,0.06570445,91318.0,91317.0,0.00053166]
["bitfinex","BTCUSD",1767519515082,0.06570445,91318.0,91317.0,6.6e-07]
["bitfinex","BTCUSD",1767519515263,0.06570316,91320.0,91317.0,6.6e-07]
["bitfinex","BTCUSD",1767519515462,0.06570418,91319.0,91315.0,0.06570651]
["bitfinex","BTCUSD",1767519515666,0.05475371,91318.0,91315.0,0.06570651]
["bitfinex","BTCUSD",1767519516490,0.05475371,91318.0,91316.0,0.04985517]
["bitfinex","BTCUSD",1767519517214,0.05466355,91318.0,91316.0,0.04985517]
["bitfinex","BTCUSD",1767519517716,0.0109505,91320.0,91318.0,0.000531]
["bitfinex","BTCUSD",1767519518014,0.0109505,91320.0,91319.0,0.04985517]
["bitfinex","BTCUSD",1767519519409,0.05475127,91323.0,91320.0,0.06038617]
["bitfinex","BTCUSD",1767519519613,0.05475175,91322.0,91320.0,0.01]
["bitfinex","BTCUSD",1767519520189,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767519520538,0.06569773,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767519521122,0.06569809,91327.0,91323.0,0.06570083]
["bitfinex","BTCUSD",1767519521336,0.06670003,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519521538,0.06670003,91323.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767519521740,0.05475192,91321.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767519521969,0.06570191,91322.0,91319.0,0.06570323]
["bitfinex","BTCUSD",1767519522177,0.05475107,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767519522482,0.07665906,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767519522773,0.00011618,91319.0,91317.0,0.04985517]
["bitfinex","BTCUSD",1767519523002,0.08760944,91321.0,91317.0,0.11556013]
["bitfinex","BTCUSD",1767519523003,0.1423614,91321.0,91317.0,0.11556013]
["bitfinex","BTCUSD",1767519523707,0.06570273,91322.0,91319.0,0.05475281]
["bitfinex","BTCUSD",1767519523863,0.00109366,91321.0,91319.0,0.05365897]
["bitfinex","BTCUSD",1767519524389,0.06570157,91322.0,91319.0,0.05365897]
["bitfinex","BTCUSD",1767519524893,0.02125294,91321.0,91319.0,0.06460959]
["bitfinex","BTCUSD",1767519525591,0.02116272,91321.0,91319.0,0.06460959]
["bitfinex","BTCUSD",1767519525888,0.02028193,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519526202,0.00795087,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519526392,0.06570094,91323.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767519526574,0.06606239,91323.0,91321.0,0.00065668]
["bitfinex","BTCUSD",1767519528319,0.0004974,91325.0,91323.0,0.06475071]
["bitfinex","BTCUSD",1767519528460,0.00054091,91325.0,91323.0,0.06475071]
["bitfinex","BTCUSD",1767519528658,0.01569868,91327.0,91325.0,0.04985517]
["bitfinex","BTCUSD",1767519528864,0.01569868,91327.0,91324.0,0.05475001]
["bitfinex","BTCUSD",1767519529372,0.01569868,91327.0,91323.0,0.11555602]
["bitfinex","BTCUSD",1767519529580,0.01561054,91327.0,91323.0,0.11555602]
["bitfinex","BTCUSD",1767519529759,0.05474896,91326.0,91323.0,0.11555602]
["bitfinex","BTCUSD",1767519530450,0.05474952,91325.0,91323.0,0.11555602]
["bitfinex","BTCUSD",1767519530621,0.06569874,91326.0,91323.0,0.11555602]
["bitfinex","BTCUSD",1767519530829,0.05474984,91325.0,91323.0,0.04985517]
["bitfinex","BTCUSD",1767519531051,0.06569806,91327.0,91324.0,0.05474995]
["bitfinex","BTCUSD",1767519531175,0.06569812,91327.0,91324.0,0.05474995]
["bitfinex","BTCUSD",1767519531848,0.06569812,91327.0,91324.0,0.06569997]
["bitfinex","BTCUSD",1767519532443,0.000999,91324.0,91323.0,0.06569966]
["bitfinex","BTCUSD",1767519532649,0.06569872,91326.0,91323.0,0.06569966]
["bitfinex","BTCUSD",1767519532878,0.0109493,91330.0,91327.0,0.05474797]
["bitfinex","BTCUSD",1767519533071,0.0656939,91333.0,91330.0,0.06569578]
["bitfinex","BTCUSD",1767519533269,0.0656939,91333.0,91331.0,0.05374692]
["bitfinex","BTCUSD",1767519533270,0.03284879,91333.0,91331.0,0.05374692]
["bitfinex","BTCUSD",1767519533437,0.03284879,91333.0,91330.0,0.06569578]
["bitfinex","BTCUSD",1767519533857,0.03284879,91333.0,91331.0,0.05474558]
["bitfinex","BTCUSD",1767519534034,0.04379773,91333.0,91330.0,0.06569578]
["bitfinex","BTCUSD",1767519534270,0.06569555,91331.0,91328.0,0.06569707]
["bitfinex","BTCUSD",1767519534579,0.06569438,91332.0,91328.0,0.06569707]
["bitfinex","BTCUSD",1767519534921,0.06569438,91332.0,91329.0,0.0656961]
["bitfinex","BTCUSD",1767519534922,0.01094906,91332.0,91329.0,0.0656961]
["bitfinex","BTCUSD",1767519535251,0.06569444,91332.0,91329.0,0.0656961]
["bitfinex","BTCUSD",1767519537713,0.09854355,91333.0,91330.0,0.05474622]
["bitfinex","BTCUSD",1767519538996,0.09854355,91333.0,91329.0,0.0656961]
["bitfinex","BTCUSD",1767519539322,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767519539498,0.05474659,91330.0,91327.0,0.06569748]
["bitfinex","BTCUSD",1767519539680,0.06569662,91329.0,91326.0,0.0656982]
["bitfinex","BTCUSD",1767519540102,0.06569662,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767519540567,0.05474774,91328.0,91326.0,0.06569856]
["bitfinex","BTCUSD",1767519540751,0.06569662,91329.0,91326.0,0.06569856]
["bitfinex","BTCUSD",1767519540957,0.01094942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519541161,0.05475005,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767519541359,0.05474908,91326.0,91323.0,0.05475062]
["bitfinex","BTCUSD",1767519541521,0.05474908,91326.0,91323.0,0.05475051]
["bitfinex","BTCUSD",1767519541865,0.05474908,91326.0,91322.0,0.06570148]
["bitfinex","BTCUSD",1767519542021,0.05474952,91325.0,91322.0,0.06570148]
["bitfinex","BTCUSD",1767519542875,0.06569886,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767519543376,0.05474996,91325.0,91321.0,0.06635896]
["bitfinex","BTCUSD",1767519543580,0.01095002,91324.0,91321.0,0.06635896]
["bitfinex","BTCUSD",1767519544104,0.06569986,91325.0,91322.0,0.05475123]
["bitfinex","BTCUSD",1767519544381,0.0109499,91325.0,91323.0,0.05475059]
["bitfinex","BTCUSD",1767519544757,0.01095002,91324.0,91321.0,0.01160706]
["bitfinex","BTCUSD",1767519544933,0.05475073,91323.0,91321.0,0.00065668]
["bitfinex","BTCUSD",1767519545483,0.06570054,91324.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767519545876,0.06570054,91324.0,91321.0,0.06635888]
["bitfinex","BTCUSD",1767519546491,0.01095002,91324.0,91322.0,0.05475119]
["bitfinex","BTCUSD",1767519546697,0.06570033,91324.0,91321.0,0.06635888]
["bitfinex","BTCUSD",1767519547241,0.06570033,91324.0,91321.0,0.0657022]
["bitfinex","BTCUSD",1767519549756,0.05475018,91324.0,91322.0,0.06570107]
["bitfinex","BTCUSD",1767519549986,0.06569992,91325.0,91322.0,0.06570107]
["bitfinex","BTCUSD",1767519551127,0.0109499,91325.0,91323.0,0.05475045]
["bitfinex","BTCUSD",1767519551330,0.01094966,91327.0,91325.0,0.010999]
["bitfinex","BTCUSD",1767519551530,0.05474892,91326.0,91325.0,0.01]
["bitfinex","BTCUSD",1767519551731,0.05474966,91325.0,91323.0,0.0657003]
["bitfinex","BTCUSD",1767519552035,0.065698,91327.0,91324.0,0.05474999]
["bitfinex","BTCUSD",1767519552464,0.05474908,91326.0,91323.0,0.0657003]
["bitfinex","BTCUSD",1767519554132,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767519554290,0.03284879,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767519554291,0.01094918,91331.0,91326.0,0.02094978]
["bitfinex","BTCUSD",1767519554476,0.05474697,91330.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767519554678,0.05474697,91330.0,91327.0,0.05474816]
["bitfinex","BTCUSD",1767519554902,0.05474722,91329.0,91326.0,0.06569864]
["bitfinex","BTCUSD",1767519556423,0.06569627,91330.0,91327.0,0.05474822]
["bitfinex","BTCUSD",1767519556645,0.05474727,91329.0,91326.0,0.06569864]
["bitfinex","BTCUSD",1767519557130,0.05474777,91328.0,91326.0,0.06569864]
["bitfinex","BTCUSD",1767519557680,0.06569669,91329.0,91326.0,0.06569864]
["bitfinex","BTCUSD",1767519557881,0.06569669,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767519558077,0.06569669,91329.0,91326.0,0.06569834]
["bitfinex","BTCUSD",1767519558382,0.06569687,91330.0,91327.0,0.06569796]
["bitfinex","BTCUSD",1767519558684,0.054746,91331.0,91328.0,0.05474738]
["bitfinex","BTCUSD",1767519559439,0.06569547,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767519559843,0.06569547,91332.0,91329.0,0.06569629]
["bitfinex","BTCUSD",1767519559844,0.06569547,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767519560142,0.06560732,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767519560880,0.06560732,91332.0,91329.0,0.06569642]
["bitfinex","BTCUSD",1767519561240,0.01094822,91339.0,91335.0,0.05474296]
["bitfinex","BTCUSD",1767519561455,0.01094822,91339.0,91325.0,0.04604543]
["bitfinex","BTCUSD",1767519561456,0.04848748,91341.0,91329.0,0.27756887]
["bitfinex","BTCUSD",1767519561657,0.04848748,91341.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767519561997,0.04848748,91341.0,91339.0,0.05474056]
["bitfinex","BTCUSD",1767519562173,0.04848748,91341.0,91339.0,0.05474091]
["bitfinex","BTCUSD",1767519562398,0.05474052,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767519562553,0.06568862,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767519562736,0.01109814,91343.0,91340.0,0.06568859]
["bitfinex","BTCUSD",1767519562936,0.0001504,91343.0,91341.0,0.05473993]
["bitfinex","BTCUSD",1767519563140,0.0001504,91343.0,91342.0,0.05473933]
["bitfinex","BTCUSD",1767519563360,0.0001504,91343.0,91341.0,0.05473993]
["bitfinex","BTCUSD",1767519564016,0.0001504,91343.0,91342.0,0.05473933]
["bitfinex","BTCUSD",1767519564378,0.0001504,91343.0,91341.0,0.05473993]
["bitfinex","BTCUSD",1767519564986,0.000999,91341.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767519565209,0.06583694,91343.0,91340.0,0.06568832]
["bitfinex","BTCUSD",1767519565704,0.01109814,91343.0,91340.0,0.06568832]
["bitfinex","BTCUSD",1767519565909,0.0001504,91343.0,91341.0,0.05473971]
["bitfinex","BTCUSD",1767519566075,0.0001504,91343.0,91340.0,0.06468932]
["bitfinex","BTCUSD",1767519566724,4e-07,91343.0,91341.0,0.05473993]
["bitfinex","BTCUSD",1767519567693,4e-07,91343.0,91342.0,0.10078476]
["bitfinex","BTCUSD",1767519568531,5.576e-05,91343.0,91342.0,0.10078476]
["bitfinex","BTCUSD",1767519569157,0.03286678,91351.0,91350.0,0.04604543]
["bitfinex","BTCUSD",1767519569336,0.06568046,91352.0,91349.0,0.06568192]
["bitfinex","BTCUSD",1767519569337,0.01094666,91352.0,91349.0,0.06568192]
["bitfinex","BTCUSD",1767519569482,0.01094666,91352.0,91350.0,0.04604543]
["bitfinex","BTCUSD",1767519569984,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767519570234,0.06567763,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767519570435,0.06567796,91355.0,91352.0,0.0656799]
["bitfinex","BTCUSD",1767519571475,0.03286606,91357.0,91354.0,0.04762663]
["bitfinex","BTCUSD",1767519571692,0.05473144,91356.0,91353.0,0.06567812]
["bitfinex","BTCUSD",1767519571843,0.08759688,91357.0,91353.0,0.06567812]
["bitfinex","BTCUSD",1767519572261,0.06567725,91356.0,91352.0,0.06567889]
["bitfinex","BTCUSD",1767519572480,0.06567725,91356.0,91353.0,0.05473265]
["bitfinex","BTCUSD",1767519572681,0.05473168,91355.0,91352.0,0.06567889]
["bitfinex","BTCUSD",1767519572849,0.05473215,91354.0,91351.0,0.05857341]
["bitfinex","BTCUSD",1767519573050,0.05473276,91353.0,91351.0,0.05857341]
["bitfinex","BTCUSD",1767519573365,0.05473215,91354.0,91351.0,0.05857341]
["bitfinex","BTCUSD",1767519573949,0.06567857,91354.0,91351.0,0.05857341]
["bitfinex","BTCUSD",1767519574751,0.06567903,91355.0,91351.0,0.1133072]
["bitfinex","BTCUSD",1767519574970,0.0109463,91355.0,91352.0,0.06567949]
["bitfinex","BTCUSD",1767519575735,0.06567841,91355.0,91352.0,0.06567949]
["bitfinex","BTCUSD",1767519575865,0.06567841,91355.0,91352.0,0.11474538]
["bitfinex","BTCUSD",1767519576458,0.06567841,91355.0,91352.0,0.06567949]
["bitfinex","BTCUSD",1767519576655,0.06467893,91355.0,91352.0,0.06567949]
["bitfinex","BTCUSD",1767519576860,0.0099473,91355.0,91353.0,0.05473267]
["bitfinex","BTCUSD",1767519577590,0.06467889,91355.0,91353.0,0.05473267]
["bitfinex","BTCUSD",1767519577793,0.06467889,91355.0,91352.0,0.06567949]
["bitfinex","BTCUSD",1767519578337,0.06467889,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767519578338,0.000999,91352.0,91351.0,0.0656807]
["bitfinex","BTCUSD",1767519578547,0.00093024,91352.0,91351.0,0.0656807]
["bitfinex","BTCUSD",1767519578892,0.05473289,91353.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767519579195,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767519579388,0.0656776,91356.0,91353.0,0.0756788]
["bitfinex","BTCUSD",1767519579608,0.0656776,91356.0,91354.0,0.04813589]
["bitfinex","BTCUSD",1767519579824,0.01094618,91356.0,91354.0,0.04813589]
["bitfinex","BTCUSD",1767519580027,0.01094618,91356.0,91354.0,0.054732]
["bitfinex","BTCUSD",1767519580269,0.06567724,91356.0,91353.0,0.0656788]
["bitfinex","BTCUSD",1767519580528,0.01094618,91356.0,91354.0,0.05473203]
["bitfinex","BTCUSD",1767519581825,0.0656772,91356.0,91353.0,0.0656788]
["bitfinex","BTCUSD",1767519582364,0.01094618,91356.0,91354.0,0.05473191]
["bitfinex","BTCUSD",1767519582660,0.06567759,91356.0,91353.0,0.0656788]
["bitfinex","BTCUSD",1767519582864,0.05473214,91354.0,91352.0,0.1037992]
["bitfinex","BTCUSD",1767519583010,0.06567796,91355.0,91352.0,0.1037992]
["bitfinex","BTCUSD",1767519583413,0.06567796,91355.0,91352.0,0.11474586]
["bitfinex","BTCUSD",1767519584101,0.06567796,91355.0,91353.0,0.05473259]
["bitfinex","BTCUSD",1767519584317,0.0109463,91355.0,91353.0,0.05473259]
["bitfinex","BTCUSD",1767519584496,0.0656779,91355.0,91352.0,0.11474586]
["bitfinex","BTCUSD",1767519585292,0.06567728,91356.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767519585494,0.06567728,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767519585929,0.06567728,91356.0,91353.0,0.06001243]
["bitfinex","BTCUSD",1767519586370,0.01094618,91356.0,91354.0,0.05473186]
["bitfinex","BTCUSD",1767519586976,0.06567719,91356.0,91354.0,0.05473186]
["bitfinex","BTCUSD",1767519587162,0.01094594,91358.0,91354.0,0.05473186]
["bitfinex","BTCUSD",1767519587368,0.01094594,91358.0,91355.0,0.05473111]
["bitfinex","BTCUSD",1767519587566,0.01094594,91358.0,91354.0,0.06567828]
["bitfinex","BTCUSD",1767519587567,0.06467718,91358.0,91354.0,0.06567828]
["bitfinex","BTCUSD",1767519587816,0.06467718,91358.0,91355.0,0.05473151]
["bitfinex","BTCUSD",1767519588232,0.05473035,91357.0,91354.0,0.06567828]
["bitfinex","BTCUSD",1767519588407,0.06467718,91358.0,91355.0,0.05473148]
["bitfinex","BTCUSD",1767519588568,0.0547304,91357.0,91354.0,0.06567828]
["bitfinex","BTCUSD",1767519589579,0.000999,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767519589751,0.0109463,91355.0,91352.0,0.06567947]
["bitfinex","BTCUSD",1767519589952,0.01085592,91355.0,91352.0,0.06567947]
["bitfinex","BTCUSD",1767519590286,0.05473223,91354.0,91351.0,0.08756068]
["bitfinex","BTCUSD",1767519590487,0.06567865,91354.0,91351.0,0.03182778]
["bitfinex","BTCUSD",1767519590636,0.05473292,91353.0,91351.0,0.02188]
["bitfinex","BTCUSD",1767519591256,0.06567865,91354.0,91351.0,0.02188]
["bitfinex","BTCUSD",1767519591594,0.06567865,91354.0,91351.0,0.07661382]
["bitfinex","BTCUSD",1767519591786,0.06558853,91355.0,91352.0,0.05473323]
["bitfinex","BTCUSD",1767519592685,0.06558853,91355.0,91351.0,0.0875606]
["bitfinex","BTCUSD",1767519593933,0.06567876,91354.0,91351.0,0.03282678]
["bitfinex","BTCUSD",1767519594138,0.06567876,91354.0,91351.0,0.0875603]
["bitfinex","BTCUSD",1767519594943,0.01094642,91354.0,91351.0,0.0875603]
["bitfinex","BTCUSD",1767519595141,0.06558853,91355.0,91352.0,0.06567983]
["bitfinex","BTCUSD",1767519595365,0.06567713,91356.0,91353.0,0.06567912]
["bitfinex","BTCUSD",1767519595565,0.01094618,91356.0,91354.0,0.05473209]
["bitfinex","BTCUSD",1767519595766,0.06567646,91357.0,91354.0,0.05473209]
["bitfinex","BTCUSD",1767519597514,0.05472977,91359.0,91357.0,0.000999]
["bitfinex","BTCUSD",1767519597717,0.0001504,91361.0,91359.0,0.06472914]
["bitfinex","BTCUSD",1767519597924,0.0001504,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767519598687,4e-07,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767519599078,4e-07,91361.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1767519599691,4e-07,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767519600305,0.0656701,91366.0,91362.0,0.0656728]
["bitfinex","BTCUSD",1767519600508,0.06566923,91367.0,91363.0,0.06567159]
["bitfinex","BTCUSD",1767519600725,0.04514967,91368.0,91364.0,0.06567131]
["bitfinex","BTCUSD",1767519600984,0.05472359,91369.0,91365.0,0.05472526]
["bitfinex","BTCUSD",1767519601302,0.05472375,91368.0,91365.0,0.05472526]
["bitfinex","BTCUSD",1767519601793,0.0656685,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767519602794,0.0656685,91368.0,91363.0,0.06567167]
["bitfinex","BTCUSD",1767519602795,0.00015,91365.0,91363.0,0.06567167]
["bitfinex","BTCUSD",1767519603158,0.06566954,91367.0,91363.0,0.06567167]
["bitfinex","BTCUSD",1767519603544,0.06558134,91367.0,91363.0,0.06567167]
["bitfinex","BTCUSD",1767519603995,0.06558134,91367.0,91364.0,0.05472591]
["bitfinex","BTCUSD",1767519604157,0.01094487,91367.0,91364.0,0.06567114]
["bitfinex","BTCUSD",1767519604694,0.01094487,91367.0,91364.0,0.06552114]
["bitfinex","BTCUSD",1767519605053,0.06566963,91368.0,91365.0,0.05472543]
["bitfinex","BTCUSD",1767519605259,0.04537979,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767519605461,0.06581627,91371.0,91368.0,0.000999]
["bitfinex","BTCUSD",1767519605662,0.00014883,91371.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767519605860,0.04514967,91370.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767519606143,0.00014883,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767519606584,0.0452985,91371.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767519606793,0.0452985,91371.0,91368.0,0.0656684]
["bitfinex","BTCUSD",1767519606991,0.00014883,91371.0,91369.0,0.05472311]
["bitfinex","BTCUSD",1767519607605,0.00014883,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767519608547,0.00023012,91373.0,91371.0,0.05486952]
["bitfinex","BTCUSD",1767519608739,1.2e-07,91373.0,91371.0,0.05472152]
["bitfinex","BTCUSD",1767519609097,1.2e-07,91373.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767519609302,0.04514967,91376.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767519609303,0.04514967,91376.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767519609566,0.04514967,91383.0,91380.0,0.05471612]
["bitfinex","BTCUSD",1767519609683,0.04514967,91383.0,91381.0,0.05471577]
["bitfinex","BTCUSD",1767519609887,0.0998648,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767519610105,0.06565756,91384.0,91380.0,0.06565961]
["bitfinex","BTCUSD",1767519610525,0.05471363,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767519610723,0.06565608,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767519610925,0.05471297,91386.0,91385.0,0.000999]
["bitfinex","BTCUSD",1767519611128,0.06565556,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767519611326,0.01094271,91385.0,91381.0,0.06565869]
["bitfinex","BTCUSD",1767519611768,0.06565682,91385.0,91381.0,0.06565869]
["bitfinex","BTCUSD",1767519612054,0.01094283,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767519612236,0.06565759,91384.0,91380.0,0.06565869]
["bitfinex","BTCUSD",1767519612419,0.01094319,91381.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767519612616,0.05471692,91380.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767519613442,0.05471731,91379.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767519613677,0.05471692,91380.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767519613885,0.06566023,91380.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767519614239,0.05471735,91379.0,91377.0,0.02188]
["bitfinex","BTCUSD",1767519614932,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767519615135,0.01094766,91370.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767519615334,0.0656664,91371.0,91370.0,0.00065634]
["bitfinex","BTCUSD",1767519615533,0.06566611,91372.0,91370.0,0.00065634]
["bitfinex","BTCUSD",1767519616574,0.01094403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767519616776,0.01094403,91374.0,91371.0,0.06566583]
["bitfinex","BTCUSD",1767519617275,0.05472072,91375.0,91368.0,0.19202498]
["bitfinex","BTCUSD",1767519617723,0.05472072,91375.0,91371.0,0.05472146]
["bitfinex","BTCUSD",1767519617942,0.05472072,91375.0,91368.0,0.19202498]
["bitfinex","BTCUSD",1767519617943,0.01094451,91370.0,91368.0,0.04971541]
["bitfinex","BTCUSD",1767519618215,0.05472315,91369.0,91368.0,0.04971541]
["bitfinex","BTCUSD",1767519618420,0.05472555,91365.0,91364.0,0.00050261]
["bitfinex","BTCUSD",1767519618779,0.05372655,91365.0,91364.0,0.00050261]
["bitfinex","BTCUSD",1767519618965,0.06567009,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767519619168,0.06567009,91366.0,91362.0,0.01105381]
["bitfinex","BTCUSD",1767519619807,0.05472646,91364.0,91362.0,0.00010835]
["bitfinex","BTCUSD",1767519620186,0.05472674,91363.0,91362.0,0.00010835]
["bitfinex","BTCUSD",1767519620498,0.05198771,91363.0,91362.0,3.5e-07]
["bitfinex","BTCUSD",1767519625161,0.05198771,91363.0,91362.0,0.04971576]
["bitfinex","BTCUSD",1767519625470,0.05198771,91363.0,91362.0,0.04967167]
["bitfinex","BTCUSD",1767519625870,0.05461874,91363.0,91359.0,0.05472907]
["bitfinex","BTCUSD",1767519626133,0.01094534,91363.0,91360.0,0.04971541]
["bitfinex","BTCUSD",1767519626298,0.05472794,91361.0,91360.0,0.04971541]
["bitfinex","BTCUSD",1767519626500,0.05472794,91361.0,91360.0,0.04871641]
["bitfinex","BTCUSD",1767519628548,0.05472794,91361.0,91360.0,0.04867232]
["bitfinex","BTCUSD",1767519631125,0.05472794,91361.0,91360.0,0.04862823]
["bitfinex","BTCUSD",1767519631498,0.05472745,91362.0,91361.0,0.05065464]
["bitfinex","BTCUSD",1767519631499,0.05472751,91362.0,91361.0,0.05065464]
["bitfinex","BTCUSD",1767519631699,0.05472751,91362.0,91361.0,0.04965564]
["bitfinex","BTCUSD",1767519637566,0.05472734,91362.0,91361.0,0.04965564]
["bitfinex","BTCUSD",1767519637974,0.05472734,91362.0,91358.0,0.02188]
["bitfinex","BTCUSD",1767519638150,0.05472914,91359.0,91358.0,0.06951024]
["bitfinex","BTCUSD",1767519638453,0.05373014,91359.0,91358.0,0.06951024]
["bitfinex","BTCUSD",1767519639143,0.05373014,91359.0,91358.0,0.06851124]
["bitfinex","BTCUSD",1767519639344,0.0109463,91355.0,91352.0,0.02188]
["bitfinex","BTCUSD",1767519639544,0.0109463,91355.0,91342.0,0.26271576]
["bitfinex","BTCUSD",1767519639545,0.05473513,91349.0,91348.0,0.04778064]
["bitfinex","BTCUSD",1767519639743,0.01094678,91351.0,91348.0,0.04778064]
["bitfinex","BTCUSD",1767519639744,0.06568103,91351.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767519639947,0.06568103,91351.0,91349.0,0.04763024]
["bitfinex","BTCUSD",1767519639948,0.01094678,91351.0,91349.0,0.04763024]
["bitfinex","BTCUSD",1767519640154,0.05473368,91352.0,91349.0,0.04763024]
["bitfinex","BTCUSD",1767519640357,0.0109463,91355.0,91350.0,0.10236425]
["bitfinex","BTCUSD",1767519640575,0.06567833,91355.0,91352.0,0.00999865]
["bitfinex","BTCUSD",1767519641627,0.06567833,91355.0,91351.0,0.10236362]
["bitfinex","BTCUSD",1767519641831,0.06567833,91355.0,91351.0,0.1133104]
["bitfinex","BTCUSD",1767519642332,0.06567833,91355.0,91351.0,0.06568016]
["bitfinex","BTCUSD",1767519643422,0.05473231,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767519643599,0.06567873,91354.0,91349.0,0.065682]
["bitfinex","BTCUSD",1767519644278,0.01094654,91353.0,91350.0,0.06568126]
["bitfinex","BTCUSD",1767519645038,0.01094618,91356.0,91351.0,0.0656805]
["bitfinex","BTCUSD",1767519645216,0.05473208,91355.0,91353.0,0.000999]
["bitfinex","BTCUSD",1767519645601,0.05473227,91354.0,91351.0,0.0656805]
["bitfinex","BTCUSD",1767519645997,0.06567838,91355.0,91351.0,0.0656805]
["bitfinex","BTCUSD",1767519646295,0.05473229,91354.0,91351.0,0.0656805]
["bitfinex","BTCUSD",1767519647214,0.06567838,91355.0,91351.0,0.0656805]
["bitfinex","BTCUSD",1767519647425,0.06567838,91355.0,91347.0,0.20376962]
["bitfinex","BTCUSD",1767519647841,0.06567838,91355.0,91351.0,0.06568023]
["bitfinex","BTCUSD",1767519649186,0.05473217,91354.0,91351.0,0.06568023]
["bitfinex","BTCUSD",1767519650158,0.06567838,91355.0,91351.0,0.06568023]
["bitfinex","BTCUSD",1767519650492,0.06567862,91354.0,91350.0,0.06568035]
["bitfinex","BTCUSD",1767519651142,0.06567941,91353.0,91349.0,0.06568211]
["bitfinex","BTCUSD",1767519651379,0.06568007,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767519651552,0.06568007,91352.0,91348.0,0.0656827]
["bitfinex","BTCUSD",1767519651954,0.06567857,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767519652756,0.06567857,91354.0,91350.0,0.06568094]
["bitfinex","BTCUSD",1767519653389,0.05473334,91352.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767519654254,0.06567858,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767519654459,0.06567858,91354.0,91352.0,0.000999]
["bitfinex","BTCUSD",1767519654695,0.06567858,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767519654995,0.06567825,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767519655196,0.06567942,91353.0,91350.0,0.06568131]
["bitfinex","BTCUSD",1767519655355,0.06567685,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767519655733,0.06567685,91358.0,91355.0,0.0547315]
["bitfinex","BTCUSD",1767519656336,0.01094594,91358.0,91355.0,0.0656778]
["bitfinex","BTCUSD",1767519656521,0.0547286,91360.0,91358.0,0.01099765]
["bitfinex","BTCUSD",1767519656742,0.02188,91359.0,91358.0,0.01099765]
["bitfinex","BTCUSD",1767519656906,0.02188,91359.0,91356.0,0.06567712]
["bitfinex","BTCUSD",1767519657592,0.02188,91359.0,91354.0,0.18050016]
["bitfinex","BTCUSD",1767519657774,0.02188,91359.0,91356.0,0.06567664]
["bitfinex","BTCUSD",1767519658180,0.07660916,91359.0,91356.0,0.06567664]
["bitfinex","BTCUSD",1767519658386,0.05472985,91358.0,91355.0,0.06567779]
["bitfinex","BTCUSD",1767519660836,0.08755498,91359.0,91355.0,0.06567779]
["bitfinex","BTCUSD",1767519661005,0.03282582,91359.0,91356.0,0.06567699]
["bitfinex","BTCUSD",1767519661437,0.08755513,91359.0,91356.0,0.06567699]
["bitfinex","BTCUSD",1767519661904,0.020881,91359.0,91357.0,0.05473031]
["bitfinex","BTCUSD",1767519662777,0.020881,91359.0,91356.0,0.06567699]
["bitfinex","BTCUSD",1767519663444,0.020881,91359.0,91357.0,0.05473023]
["bitfinex","BTCUSD",1767519664641,0.020881,91359.0,91356.0,0.06567699]
["bitfinex","BTCUSD",1767519665744,0.020881,91359.0,91348.0,0.26607975]
["bitfinex","BTCUSD",1767519665944,0.020881,91359.0,91349.0,0.04713921]
["bitfinex","BTCUSD",1767519666565,0.020881,91359.0,91356.0,0.05473063]
["bitfinex","BTCUSD",1767519666986,0.020881,91359.0,91356.0,0.06567681]
["bitfinex","BTCUSD",1767519669408,0.07561022,91359.0,91356.0,0.06567681]
["bitfinex","BTCUSD",1767519669909,0.020881,91359.0,91356.0,0.06567681]
["bitfinex","BTCUSD",1767519670110,0.08655613,91359.0,91356.0,0.06567681]
["bitfinex","BTCUSD",1767519672687,0.000999,91356.0,91354.0,0.06567824]
["bitfinex","BTCUSD",1767519673090,0.06567583,91358.0,91354.0,0.06567824]
["bitfinex","BTCUSD",1767519674860,0.06567583,91358.0,91355.0,0.05473149]
["bitfinex","BTCUSD",1767519676802,0.000999,91355.0,91353.0,0.0656791]
["bitfinex","BTCUSD",1767519677206,0.05473108,91356.0,91353.0,0.0656791]
["bitfinex","BTCUSD",1767519677721,0.01094618,91356.0,91352.0,0.04713921]
["bitfinex","BTCUSD",1767519677927,0.000999,91352.0,91350.0,0.06568038]
["bitfinex","BTCUSD",1767519678089,0.00022582,91352.0,91350.0,0.06568038]
["bitfinex","BTCUSD",1767519678304,0.05473288,91353.0,91350.0,0.06568038]
["bitfinex","BTCUSD",1767519679708,0.05473334,91352.0,91348.0,0.0656823]
["bitfinex","BTCUSD",1767519679889,0.000226,91350.0,91348.0,0.0656823]
["bitfinex","BTCUSD",1767519680119,0.05473334,91352.0,91348.0,0.0656823]
["bitfinex","BTCUSD",1767519680301,0.06568014,91352.0,91349.0,0.06563762]
["bitfinex","BTCUSD",1767519680676,0.06567861,91354.0,91350.0,0.06568085]
["bitfinex","BTCUSD",1767519680877,0.06567861,91354.0,91350.0,0.06563678]
["bitfinex","BTCUSD",1767519681601,0.05473286,91353.0,91350.0,0.06563678]
["bitfinex","BTCUSD",1767519682193,0.06567861,91354.0,91350.0,0.06563678]
["bitfinex","BTCUSD",1767519682388,0.0109463,91355.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767519682709,0.06567834,91355.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767519683010,0.06567834,91355.0,91352.0,0.05473302]
["bitfinex","BTCUSD",1767519683214,0.05473217,91354.0,91351.0,0.06568071]
["bitfinex","BTCUSD",1767519683617,0.05473285,91353.0,91350.0,0.06568141]
["bitfinex","BTCUSD",1767519683775,0.06567859,91354.0,91351.0,0.05473361]
["bitfinex","BTCUSD",1767519683980,0.06567859,91354.0,91350.0,0.06568141]
["bitfinex","BTCUSD",1767519684183,0.06567859,91354.0,91351.0,0.05473389]
["bitfinex","BTCUSD",1767519685253,0.06567859,91354.0,91350.0,0.06568141]
["bitfinex","BTCUSD",1767519685613,0.06567874,91354.0,91351.0,0.06568029]
["bitfinex","BTCUSD",1767519685826,0.06567874,91354.0,91351.0,0.06563622]
["bitfinex","BTCUSD",1767519686571,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767519686701,0.01094702,91349.0,91341.0,0.05808719]
["bitfinex","BTCUSD",1767519686702,0.000226,91345.0,91341.0,0.05808719]
["bitfinex","BTCUSD",1767519687137,0.01094726,91347.0,91343.0,0.06568642]
["bitfinex","BTCUSD",1767519687403,0.05673776,91347.0,91343.0,0.00768061]
["bitfinex","BTCUSD",1767519688241,0.06568439,91346.0,91343.0,0.06241929]
["bitfinex","BTCUSD",1767519688450,0.06568439,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767519688451,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767519689033,0.01094762,91344.0,91340.0,0.0656883]
["bitfinex","BTCUSD",1767519689238,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767519689442,0.01094738,91346.0,91344.0,0.000773]
["bitfinex","BTCUSD",1767519689830,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767519690234,0.06568373,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767519690439,0.06491068,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767519691326,0.06568442,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767519691776,0.01094738,91346.0,91343.0,0.06568641]
["bitfinex","BTCUSD",1767519693690,0.06568432,91346.0,91342.0,0.06568717]
["bitfinex","BTCUSD",1767519695246,0.06568317,91348.0,91346.0,0.04690251]
["bitfinex","BTCUSD",1767519695557,0.06568317,91348.0,91340.0,0.06568817]
["bitfinex","BTCUSD",1767519695558,0.0109475,91345.0,91340.0,0.05785061]
["bitfinex","BTCUSD",1767519695682,0.01094774,91343.0,91340.0,0.112591]
["bitfinex","BTCUSD",1767519695883,0.01085707,91345.0,91341.0,0.06568767]
["bitfinex","BTCUSD",1767519696195,0.06559489,91345.0,91341.0,0.06568767]
["bitfinex","BTCUSD",1767519696416,0.06559489,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767519696645,0.06559489,91345.0,91341.0,0.11259041]
["bitfinex","BTCUSD",1767519696816,0.06559489,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767519697705,0.05473817,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767519698830,0.06559489,91345.0,91342.0,0.04690251]
["bitfinex","BTCUSD",1767519699048,0.06559489,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767519700220,0.05473817,91344.0,91341.0,0.0656879]
["bitfinex","BTCUSD",1767519701689,0.06559489,91345.0,91341.0,0.0656879]
["bitfinex","BTCUSD",1767519702346,0.06554968,91345.0,91341.0,0.0656879]
["bitfinex","BTCUSD",1767519703015,0.05473821,91344.0,91341.0,0.00994898]
["bitfinex","BTCUSD",1767519703755,0.01081186,91345.0,91342.0,0.06568715]
["bitfinex","BTCUSD",1767519704159,0.05473704,91346.0,91343.0,0.05473872]
["bitfinex","BTCUSD",1767519704454,0.06568378,91347.0,91343.0,0.06568646]
["bitfinex","BTCUSD",1767519705574,0.06568452,91346.0,91342.0,0.06568717]
["bitfinex","BTCUSD",1767519706733,0.04740223,91345.0,91340.0,0.01551117]
["bitfinex","BTCUSD",1767519706939,0.04740223,91345.0,91342.0,0.06568717]
["bitfinex","BTCUSD",1767519707349,0.06568465,91347.0,91344.0,0.04690251]
["bitfinex","BTCUSD",1767519709517,0.06568364,91347.0,91345.0,0.04690251]
["bitfinex","BTCUSD",1767519710723,0.00994826,91347.0,91345.0,0.04690251]
["bitfinex","BTCUSD",1767519711225,0.06468464,91347.0,91345.0,0.04690251]
["bitfinex","BTCUSD",1767519713077,0.05473693,91346.0,91345.0,0.04690251]
["bitfinex","BTCUSD",1767519713372,0.05473693,91346.0,91345.0,0.04590351]
["bitfinex","BTCUSD",1767519715752,0.06468464,91347.0,91345.0,0.04590351]
["bitfinex","BTCUSD",1767519716044,0.06468464,91347.0,91346.0,0.04790151]
["bitfinex","BTCUSD",1767519716244,0.06468464,91347.0,91346.0,0.04690251]
["bitfinex","BTCUSD",1767519718387,0.06368564,91347.0,91346.0,0.04690251]
["bitfinex","BTCUSD",1767519719692,0.05573609,91346.0,91343.0,0.06568614]
["bitfinex","BTCUSD",1767519719890,0.01337765,91346.0,91343.0,0.06568614]
["bitfinex","BTCUSD",1767519720096,0.01237865,91346.0,91343.0,0.06568614]
["bitfinex","BTCUSD",1767519720759,0.06368586,91347.0,91344.0,0.05473754]
["bitfinex","BTCUSD",1767519720964,0.06368586,91347.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1767519721182,0.06368586,91347.0,91343.0,0.05473826]
["bitfinex","BTCUSD",1767519721555,0.05473703,91346.0,91343.0,0.05473826]
["bitfinex","BTCUSD",1767519721762,0.06368586,91347.0,91346.0,0.04635883]
["bitfinex","BTCUSD",1767519721982,0.2643341,91363.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767519722184,0.05473435,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767519722391,0.08756022,91352.0,91348.0,0.06568245]
["bitfinex","BTCUSD",1767519723203,0.06568084,91351.0,91347.0,0.05473585]
["bitfinex","BTCUSD",1767519723408,0.06568084,91351.0,91347.0,0.06568311]
["bitfinex","BTCUSD",1767519725037,0.06568151,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767519726131,0.000999,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767519726296,0.000999,91347.0,91345.0,0.05473708]
["bitfinex","BTCUSD",1767519726655,0.05473584,91348.0,91345.0,0.05473708]
["bitfinex","BTCUSD",1767519726992,0.0109469,91350.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767519727190,0.06568174,91350.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767519727649,0.05473542,91349.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767519728010,0.06568174,91350.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767519728618,0.05473519,91349.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767519729239,0.06568174,91350.0,91346.0,0.06568397]
["bitfinex","BTCUSD",1767519730248,0.06568235,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767519730455,0.06568235,91349.0,91345.0,0.065685]
["bitfinex","BTCUSD",1767519730630,0.01094702,91349.0,91346.0,0.06568387]
["bitfinex","BTCUSD",1767519731424,0.05473514,91349.0,91346.0,0.06568387]
["bitfinex","BTCUSD",1767519731627,0.06568156,91350.0,91346.0,0.06568387]
["bitfinex","BTCUSD",1767519731857,0.05473514,91349.0,91346.0,0.06568387]
["bitfinex","BTCUSD",1767519732057,0.05473514,91349.0,91346.0,0.06568415]
["bitfinex","BTCUSD",1767519733319,0.06568216,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767519734472,0.06568216,91349.0,91346.0,0.06568417]
["bitfinex","BTCUSD",1767519734679,0.06568216,91349.0,91346.0,0.06563897]
["bitfinex","BTCUSD",1767519735589,0.06568216,91349.0,91346.0,0.01090218]
["bitfinex","BTCUSD",1767519736581,0.06568216,91349.0,91346.0,0.06563896]
["bitfinex","BTCUSD",1767519737485,0.06568216,91349.0,91346.0,0.01090218]
["bitfinex","BTCUSD",1767519737651,0.01094714,91348.0,91345.0,0.06568503]
["bitfinex","BTCUSD",1767519738073,0.06568216,91349.0,91346.0,0.05473667]
["bitfinex","BTCUSD",1767519738273,0.01094702,91349.0,91346.0,0.06568405]
["bitfinex","BTCUSD",1767519739497,0.06568223,91349.0,91346.0,0.06568405]
["bitfinex","BTCUSD",1767519739783,0.05473521,91349.0,91346.0,0.06568405]
["bitfinex","BTCUSD",1767519739992,0.0109469,91350.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767519740194,0.06568196,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767519740696,0.06568196,91350.0,91347.0,0.06568336]
["bitfinex","BTCUSD",1767519741057,0.06568196,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767519741509,0.06568196,91350.0,91347.0,0.06568346]
["bitfinex","BTCUSD",1767519741827,0.02188,91352.0,91350.0,0.00999865]
["bitfinex","BTCUSD",1767519742103,0.00757235,91352.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767519742323,0.00757235,91352.0,91350.0,0.06473276]
["bitfinex","BTCUSD",1767519742324,0.00757235,91352.0,91350.0,0.05473411]
["bitfinex","BTCUSD",1767519742677,0.00757235,91352.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767519743943,0.00757235,91352.0,91350.0,0.05473411]
["bitfinex","BTCUSD",1767519744704,0.08755768,91356.0,91352.0,0.00757234]
["bitfinex","BTCUSD",1767519745042,0.08755768,91356.0,91352.0,0.0732522]
["bitfinex","BTCUSD",1767519745245,0.01094594,91358.0,91352.0,0.018519]
["bitfinex","BTCUSD",1767519745400,0.02188,91358.0,91357.0,0.06567627]
["bitfinex","BTCUSD",1767519746806,0.01188135,91358.0,91357.0,0.06567627]
["bitfinex","BTCUSD",1767519749443,0.06567367,91361.0,91358.0,0.05472953]
["bitfinex","BTCUSD",1767519749662,0.06567367,91361.0,91358.0,0.06567547]
["bitfinex","BTCUSD",1767519750339,0.01094558,91361.0,91359.0,0.0547291]
["bitfinex","BTCUSD",1767519750541,0.01094558,91361.0,91359.0,0.05468392]
["bitfinex","BTCUSD",1767519750761,0.06567283,91362.0,91359.0,0.05468392]
["bitfinex","BTCUSD",1767519751425,0.03283966,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767519751633,0.05472363,91369.0,91365.0,0.05472502]
["bitfinex","BTCUSD",1767519751871,0.06566794,91369.0,91366.0,0.06566949]
["bitfinex","BTCUSD",1767519752243,0.0547238,91368.0,91365.0,0.06567013]
["bitfinex","BTCUSD",1767519752520,0.06566855,91368.0,91365.0,0.06567013]
["bitfinex","BTCUSD",1767519753198,0.06566751,91370.0,91368.0,0.000999]
["bitfinex","BTCUSD",1767519753401,0.06566751,91370.0,91368.0,0.00095382]
["bitfinex","BTCUSD",1767519753618,0.06566751,91370.0,91366.0,0.06566994]
["bitfinex","BTCUSD",1767519753619,0.00050259,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767519753815,0.00050259,91373.0,91371.0,0.05472137]
["bitfinex","BTCUSD",1767519754014,0.00050259,91373.0,91372.0,0.05467617]
["bitfinex","BTCUSD",1767519754325,5.9e-07,91373.0,91371.0,0.05472137]
["bitfinex","BTCUSD",1767519754947,5.9e-07,91373.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767519755143,5.9e-07,91373.0,91371.0,0.05472137]
["bitfinex","BTCUSD",1767519755346,5.9e-07,91373.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767519757722,5.9e-07,91373.0,91372.0,0.05467728]
["bitfinex","BTCUSD",1767519760726,0.02188,91376.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767519760913,0.02188,91376.0,91375.0,0.05417256]
["bitfinex","BTCUSD",1767519761843,0.02188,91376.0,91375.0,0.09978436]
["bitfinex","BTCUSD",1767519761975,0.020881,91376.0,91375.0,0.09978436]
["bitfinex","BTCUSD",1767519762184,0.0001504,91379.0,91378.0,0.05471776]
["bitfinex","BTCUSD",1767519762376,0.0001504,91379.0,91378.0,0.0546737]
["bitfinex","BTCUSD",1767519762597,0.0001504,91379.0,91378.0,0.0536747]
["bitfinex","BTCUSD",1767519763006,0.0001504,91379.0,91377.0,0.05471814]
["bitfinex","BTCUSD",1767519764329,0.05471666,91380.0,91377.0,0.05471814]
["bitfinex","BTCUSD",1767519764330,0.06565997,91380.0,91379.0,0.0456118]
["bitfinex","BTCUSD",1767519764508,0.06565997,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767519767083,0.06565997,91380.0,91378.0,0.0456118]
["bitfinex","BTCUSD",1767519768089,0.01094331,91380.0,91378.0,0.0456118]
["bitfinex","BTCUSD",1767519768317,0.0001504,91379.0,91377.0,0.06551163]
["bitfinex","BTCUSD",1767519768591,0.01094331,91380.0,91379.0,0.00015]
["bitfinex","BTCUSD",1767519768960,0.06566005,91380.0,91378.0,0.0456118]
["bitfinex","BTCUSD",1767519769165,0.06566005,91380.0,91377.0,0.06551163]
["bitfinex","BTCUSD",1767519769372,0.0875392,91381.0,91377.0,0.06551163]
["bitfinex","BTCUSD",1767519769564,0.0875392,91381.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767519769765,0.01094331,91380.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767519770209,0.06566011,91380.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767519771285,0.05471664,91380.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767519771493,0.08753959,91381.0,91380.0,0.000999]
["bitfinex","BTCUSD",1767519771892,0.02188,91381.0,91380.0,0.000999]
["bitfinex","BTCUSD",1767519772075,0.02188,91381.0,91378.0,0.0656611]
["bitfinex","BTCUSD",1767519772464,0.05471694,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767519772668,0.06566025,91380.0,91376.0,0.06561839]
["bitfinex","BTCUSD",1767519772901,0.05471728,91379.0,91376.0,0.06561839]
["bitfinex","BTCUSD",1767519773308,0.06566025,91380.0,91376.0,0.06561836]
["bitfinex","BTCUSD",1767519774026,0.06466125,91380.0,91376.0,0.06561836]
["bitfinex","BTCUSD",1767519774178,0.01094331,91380.0,91377.0,0.06566161]
["bitfinex","BTCUSD",1767519774396,0.06565895,91382.0,91381.0,0.0456118]
["bitfinex","BTCUSD",1767519774594,0.06565895,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519774595,0.054716,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519774819,0.03282247,91387.0,91380.0,0.05471627]
["bitfinex","BTCUSD",1767519775020,0.05471473,91385.0,91381.0,0.05471584]
["bitfinex","BTCUSD",1767519775218,0.05471473,91385.0,91381.0,0.06565903]
["bitfinex","BTCUSD",1767519775413,0.05471473,91385.0,91384.0,0.000999]
["bitfinex","BTCUSD",1767519775414,0.05471376,91385.0,91384.0,0.000999]
["bitfinex","BTCUSD",1767519775649,0.05471376,91385.0,91384.0,0.00095494]
["bitfinex","BTCUSD",1767519775845,0.06565717,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767519776010,0.06565717,91384.0,91380.0,0.06565985]
["bitfinex","BTCUSD",1767519776213,0.06565772,91383.0,91379.0,0.06565955]
["bitfinex","BTCUSD",1767519776414,0.06565849,91382.0,91378.0,0.06566114]
["bitfinex","BTCUSD",1767519776727,0.06565675,91385.0,91381.0,0.05471563]
["bitfinex","BTCUSD",1767519776943,0.06565675,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767519776944,0.01094223,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519777144,0.01094223,91389.0,91382.0,0.22980295]
["bitfinex","BTCUSD",1767519777145,0.01105057,91389.0,91382.0,0.22980295]
["bitfinex","BTCUSD",1767519777372,0.01105057,91389.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767519777373,0.06576205,91389.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767519777573,0.06576205,91389.0,91384.0,0.05471359]
["bitfinex","BTCUSD",1767519777817,0.06576205,91389.0,91385.0,0.05471351]
["bitfinex","BTCUSD",1767519777933,0.01105057,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519778139,0.01105057,91389.0,91386.0,0.06565537]
["bitfinex","BTCUSD",1767519778364,0.06576189,91389.0,91385.0,0.06561216]
["bitfinex","BTCUSD",1767519778762,0.049807,91388.0,91382.0,0.15168859]
["bitfinex","BTCUSD",1767519778961,0.049807,91388.0,91382.0,0.11937139]
["bitfinex","BTCUSD",1767519779180,0.06576189,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767519780389,0.05471187,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767519780687,0.06576189,91389.0,91386.0,0.0493267]
["bitfinex","BTCUSD",1767519781199,0.01094211,91390.0,91386.0,0.0493267]
["bitfinex","BTCUSD",1767519781697,0.05471237,91387.0,91386.0,0.0393267]
["bitfinex","BTCUSD",1767519782250,0.05471237,91387.0,91386.0,0.03928264]
["bitfinex","BTCUSD",1767519782459,0.06565675,91385.0,91382.0,0.0493267]
["bitfinex","BTCUSD",1767519782736,0.06565675,91385.0,91382.0,0.0492827]
["bitfinex","BTCUSD",1767519782898,0.05471306,91386.0,91383.0,0.10404146]
["bitfinex","BTCUSD",1767519783085,0.06565529,91387.0,91384.0,0.0493267]
["bitfinex","BTCUSD",1767519783285,0.04609178,91386.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519783505,0.04609178,91386.0,91383.0,0.05075059]
["bitfinex","BTCUSD",1767519783940,0.01094247,91387.0,91384.0,0.05471389]
["bitfinex","BTCUSD",1767519784311,0.0656549,91387.0,91383.0,0.05075059]
["bitfinex","BTCUSD",1767519784844,0.0656549,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519786044,0.06565422,91388.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767519786613,0.06565355,91389.0,91385.0,0.06565617]
["bitfinex","BTCUSD",1767519787032,0.05471185,91388.0,91385.0,0.06565617]
["bitfinex","BTCUSD",1767519787236,0.0656542,91388.0,91385.0,0.00994371]
["bitfinex","BTCUSD",1767519787550,0.0656542,91388.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767519788418,0.0156542,91388.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767519788618,0.01565355,91389.0,91386.0,0.0493267]
["bitfinex","BTCUSD",1767519788822,0.01094223,91389.0,91386.0,0.0493267]
["bitfinex","BTCUSD",1767519789273,0.01094223,91389.0,91384.0,0.11498354]
["bitfinex","BTCUSD",1767519789453,0.06565457,91388.0,91384.0,0.11498354]
["bitfinex","BTCUSD",1767519789648,0.04602304,91387.0,91382.0,0.02767185]
["bitfinex","BTCUSD",1767519790174,0.11167815,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519790403,0.06565511,91387.0,91384.0,0.06565685]
["bitfinex","BTCUSD",1767519790777,0.01094223,91389.0,91387.0,0.000999]
["bitfinex","BTCUSD",1767519790778,0.06565446,91389.0,91387.0,0.000999]
["bitfinex","BTCUSD",1767519790983,0.06565446,91389.0,91387.0,0.0493267]
["bitfinex","BTCUSD",1767519791164,0.01565446,91389.0,91386.0,0.04928264]
["bitfinex","BTCUSD",1767519791342,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519791975,0.06565528,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519792174,0.06565528,91387.0,91382.0,0.0493267]
["bitfinex","BTCUSD",1767519792372,0.06565528,91387.0,91383.0,0.05471422]
["bitfinex","BTCUSD",1767519792958,0.06565528,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519793394,0.01094223,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519793395,0.01094223,91389.0,91387.0,0.000999]
["bitfinex","BTCUSD",1767519793593,0.06565465,91388.0,91384.0,0.06565678]
["bitfinex","BTCUSD",1767519794695,0.06565515,91387.0,91383.0,0.06565755]
["bitfinex","BTCUSD",1767519795288,0.05371348,91387.0,91384.0,0.05471302]
["bitfinex","BTCUSD",1767519795492,0.06465595,91387.0,91384.0,0.05471302]
["bitfinex","BTCUSD",1767519795891,0.06465595,91387.0,91383.0,0.06565761]
["bitfinex","BTCUSD",1767519796485,0.06465595,91387.0,91384.0,0.06565681]
["bitfinex","BTCUSD",1767519797550,0.01094247,91387.0,91384.0,0.06565681]
["bitfinex","BTCUSD",1767519797694,0.06565428,91388.0,91384.0,0.06565681]
["bitfinex","BTCUSD",1767519797894,0.06565494,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519799637,0.06565494,91387.0,91384.0,0.06565698]
["bitfinex","BTCUSD",1767519799838,0.06565494,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519800477,0.000999,91384.0,91383.0,0.06565761]
["bitfinex","BTCUSD",1767519800814,0.01094259,91386.0,91384.0,0.00099899]
["bitfinex","BTCUSD",1767519801041,0.01087384,91386.0,91384.0,0.00099899]
["bitfinex","BTCUSD",1767519801257,0.01087384,91386.0,91383.0,0.06565761]
["bitfinex","BTCUSD",1767519802024,0.01094247,91387.0,91384.0,0.06565682]
["bitfinex","BTCUSD",1767519802862,0.06565345,91389.0,91387.0,0.01]
["bitfinex","BTCUSD",1767519803242,0.06565279,91390.0,91387.0,0.01]
["bitfinex","BTCUSD",1767519803447,0.01094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767519803650,0.000999,91389.0,91388.0,0.06565368]
["bitfinex","BTCUSD",1767519803852,0.000999,91389.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767519804057,0.06565201,91391.0,91387.0,0.06565476]
["bitfinex","BTCUSD",1767519804371,0.0547113,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519804541,0.0656532,91390.0,91384.0,0.05471399]
["bitfinex","BTCUSD",1767519804542,0.000999,91386.0,91384.0,0.05471399]
["bitfinex","BTCUSD",1767519804737,0.000999,91386.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767519805159,0.0547123,91389.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767519805360,0.05471185,91388.0,91384.0,0.06565682]
["bitfinex","BTCUSD",1767519805599,0.05471185,91388.0,91385.0,0.0547134]
["bitfinex","BTCUSD",1767519805778,0.0656542,91388.0,91385.0,0.06565611]
["bitfinex","BTCUSD",1767519805961,0.0656542,91388.0,91385.0,0.06465711]
["bitfinex","BTCUSD",1767519806166,0.06565348,91389.0,91385.0,0.06465711]
["bitfinex","BTCUSD",1767519806619,0.06565348,91389.0,91386.0,0.05471287]
["bitfinex","BTCUSD",1767519806826,0.01094223,91389.0,91386.0,0.05471293]
["bitfinex","BTCUSD",1767519806993,0.06565311,91390.0,91386.0,0.06565552]
["bitfinex","BTCUSD",1767519807207,0.05344512,91390.0,91386.0,0.06565552]
["bitfinex","BTCUSD",1767519807385,0.05471131,91389.0,91386.0,0.06565552]
["bitfinex","BTCUSD",1767519808026,0.06438723,91390.0,91386.0,0.06565552]
["bitfinex","BTCUSD",1767519808647,0.06438723,91390.0,91387.0,0.0656547]
["bitfinex","BTCUSD",1767519808818,0.06438723,91390.0,91387.0,0.06561064]
["bitfinex","BTCUSD",1767519809316,0.06438723,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767519809634,0.06431848,91390.0,91386.0,0.06565552]
["bitfinex","BTCUSD",1767519810641,0.06431848,91390.0,91387.0,0.05471233]
["bitfinex","BTCUSD",1767519810835,0.06431848,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519811018,0.06565386,91389.0,91386.0,0.06565554]
["bitfinex","BTCUSD",1767519813195,0.01094223,91389.0,91386.0,0.06565554]
["bitfinex","BTCUSD",1767519813545,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767519813748,0.0656559,91387.0,91383.0,0.06565738]
["bitfinex","BTCUSD",1767519814364,0.0656559,91387.0,91384.0,0.05471405]
["bitfinex","BTCUSD",1767519814860,0.01094247,91387.0,91384.0,0.06565688]
["bitfinex","BTCUSD",1767519816357,0.06565519,91388.0,91385.0,0.06565584]
["bitfinex","BTCUSD",1767519816545,0.06565344,91389.0,91386.0,0.05471291]
["bitfinex","BTCUSD",1767519816941,0.05471085,91390.0,91387.0,0.05471207]
["bitfinex","BTCUSD",1767519817139,0.04904506,91389.0,91387.0,0.05466801]
["bitfinex","BTCUSD",1767519818067,0.05471122,91389.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767519819134,0.06565296,91390.0,91386.0,0.06565556]
["bitfinex","BTCUSD",1767519819464,0.06565296,91390.0,91387.0,0.04660871]
["bitfinex","BTCUSD",1767519821693,0.05471161,91389.0,91387.0,0.04660871]
["bitfinex","BTCUSD",1767519821991,0.05471161,91389.0,91387.0,0.04560971]
["bitfinex","BTCUSD",1767519822141,0.06565296,91390.0,91387.0,0.04560971]
["bitfinex","BTCUSD",1767519822892,0.06558421,91390.0,91387.0,0.04560971]
["bitfinex","BTCUSD",1767519823387,0.06565197,91391.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767519823605,0.05471104,91390.0,91388.0,0.04660871]
["bitfinex","BTCUSD",1767519827858,0.05471104,91390.0,91387.0,0.06565464]
["bitfinex","BTCUSD",1767519828407,0.06565315,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767519828592,0.01094211,91390.0,91387.0,0.11226346]
["bitfinex","BTCUSD",1767519829385,0.01094211,91390.0,91387.0,0.05471228]
["bitfinex","BTCUSD",1767519829581,0.06565277,91390.0,91387.0,0.05471228]
["bitfinex","BTCUSD",1767519829775,0.06565277,91390.0,91387.0,0.06565475]
["bitfinex","BTCUSD",1767519830204,0.06565277,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767519830420,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767519830594,0.06565341,91389.0,91384.0,0.05471404]
["bitfinex","BTCUSD",1767519830799,0.06565341,91389.0,91384.0,0.10132275]
["bitfinex","BTCUSD",1767519830800,0.06565462,91388.0,91384.0,0.10132275]
["bitfinex","BTCUSD",1767519831533,0.06565462,91388.0,91384.0,0.05471404]
["bitfinex","BTCUSD",1767519831728,0.05471248,91387.0,91384.0,0.05471404]
["bitfinex","BTCUSD",1767519831882,0.06565495,91387.0,91384.0,0.06565682]
["bitfinex","BTCUSD",1767519832077,0.06565495,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767519832321,0.06565517,91387.0,91384.0,0.05471407]
["bitfinex","BTCUSD",1767519833081,0.06565421,91388.0,91384.0,0.0656569]
["bitfinex","BTCUSD",1767519833743,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767519834040,0.01094259,91386.0,91382.0,0.06565739]
["bitfinex","BTCUSD",1767519834336,0.06565636,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767519834713,0.01094283,91384.0,91381.0,0.02188]
["bitfinex","BTCUSD",1767519834893,0.05471521,91383.0,91381.0,0.02188]
["bitfinex","BTCUSD",1767519835095,0.05471537,91382.0,91381.0,0.02188]
["bitfinex","BTCUSD",1767519835496,3.97e-06,91372.0,91356.0,0.09032871]
["bitfinex","BTCUSD",1767519835719,0.03284525,91373.0,91368.0,0.0547232]
["bitfinex","BTCUSD",1767519835919,0.0437894,91373.0,91372.0,0.0453827]
["bitfinex","BTCUSD",1767519837676,0.05472075,91373.0,91372.0,0.0453827]
["bitfinex","BTCUSD",1767519837952,0.05472032,91374.0,91372.0,0.0453827]
["bitfinex","BTCUSD",1767519838581,0.05472075,91373.0,91372.0,0.0453827]
["bitfinex","BTCUSD",1767519839810,0.05472255,91370.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767519840028,0.05465379,91370.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767519840228,0.05472255,91370.0,91369.0,0.02188]
["bitfinex","BTCUSD",1767519840447,0.05472195,91371.0,91370.0,0.000999]
["bitfinex","BTCUSD",1767519840626,0.05472255,91370.0,91369.0,0.06763608]
["bitfinex","BTCUSD",1767519841533,0.05372355,91370.0,91369.0,0.06763608]
["bitfinex","BTCUSD",1767519841749,0.05472195,91371.0,91370.0,0.04575608]
["bitfinex","BTCUSD",1767519843049,0.05472195,91371.0,91368.0,0.02188]
["bitfinex","BTCUSD",1767519843050,0.01194351,91370.0,91368.0,0.02188]
["bitfinex","BTCUSD",1767519843247,0.05472315,91369.0,91365.0,0.05272899]
["bitfinex","BTCUSD",1767519843466,0.01094831,91368.0,91364.0,0.06567125]
["bitfinex","BTCUSD",1767519843643,0.01094831,91368.0,91367.0,0.05472098]
["bitfinex","BTCUSD",1767519843644,0.01094475,91368.0,91367.0,0.05472098]
["bitfinex","BTCUSD",1767519843984,0.01094523,91364.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767519844203,0.01034844,91364.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767519844353,0.05473081,91363.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767519844561,0.01094558,91361.0,91357.0,0.05670214]
["bitfinex","BTCUSD",1767519844757,0.05472788,91362.0,91358.0,0.05670202]
["bitfinex","BTCUSD",1767519844964,0.05472864,91360.0,91358.0,0.04575608]
["bitfinex","BTCUSD",1767519845195,0.01094892,91363.0,91359.0,0.0567019]
["bitfinex","BTCUSD",1767519845496,0.10945112,91362.0,91359.0,0.0567019]
["bitfinex","BTCUSD",1767519845899,0.05472365,91362.0,91360.0,0.10048442]
["bitfinex","BTCUSD",1767519846057,0.05472365,91362.0,91360.0,0.04571203]
["bitfinex","BTCUSD",1767519847406,0.10945099,91362.0,91361.0,0.04575608]
["bitfinex","BTCUSD",1767519847550,0.10945099,91362.0,91361.0,0.04475708]
["bitfinex","BTCUSD",1767519848109,0.10945099,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767519848110,0.01094606,91357.0,91355.0,0.02188]
["bitfinex","BTCUSD",1767519848248,0.06567501,91359.0,91356.0,0.04575608]
["bitfinex","BTCUSD",1767519848449,0.06567501,91359.0,91356.0,0.10048696]
["bitfinex","BTCUSD",1767519848693,0.05472845,91361.0,91357.0,0.05670214]
["bitfinex","BTCUSD",1767519848694,0.0109457,91360.0,91357.0,0.05670214]
["bitfinex","BTCUSD",1767519849319,0.05472872,91360.0,91357.0,0.05670214]
["bitfinex","BTCUSD",1767519849520,0.06567403,91361.0,91360.0,0.01]
["bitfinex","BTCUSD",1767519849694,0.06567403,91361.0,91358.0,0.05670202]
["bitfinex","BTCUSD",1767519850100,0.05472854,91360.0,91358.0,0.04575608]
["bitfinex","BTCUSD",1767519850346,0.01094773,91373.0,91370.0,0.04575608]
["bitfinex","BTCUSD",1767519850632,0.01094403,91374.0,91369.0,0.11142364]
["bitfinex","BTCUSD",1767519850934,0.04794535,91371.0,91364.0,0.16468505]
["bitfinex","BTCUSD",1767519851082,0.04794535,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767519851290,0.0656664,91371.0,91367.0,0.0656691]
["bitfinex","BTCUSD",1767519851688,0.0656664,91371.0,91367.0,0.06562505]
["bitfinex","BTCUSD",1767519852234,0.0646674,91371.0,91367.0,0.06562505]
["bitfinex","BTCUSD",1767519852635,0.000999,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767519852834,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767519852835,0.01094463,91369.0,91366.0,0.06566994]
["bitfinex","BTCUSD",1767519853035,0.01094451,91370.0,91367.0,0.05472417]
["bitfinex","BTCUSD",1767519853212,0.06566729,91370.0,91366.0,0.06566994]
["bitfinex","BTCUSD",1767519853411,0.05472365,91369.0,91367.0,0.05472409]
["bitfinex","BTCUSD",1767519854206,0.05472365,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767519854542,0.05472365,91369.0,91367.0,0.05472383]
["bitfinex","BTCUSD",1767519854837,0.05472365,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767519855046,0.05472365,91369.0,91367.0,0.05472383]
["bitfinex","BTCUSD",1767519855472,0.05472365,91369.0,91366.0,0.06566982]
["bitfinex","BTCUSD",1767519855681,0.05472365,91369.0,91367.0,0.05472427]
["bitfinex","BTCUSD",1767519856186,0.05472365,91369.0,91366.0,0.06577816]
["bitfinex","BTCUSD",1767519856796,0.05472365,91369.0,91367.0,0.05472392]
["bitfinex","BTCUSD",1767519857452,0.05472365,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767519857677,0.04472365,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767519858079,0.01094427,91372.0,91370.0,0.04575608]
["bitfinex","BTCUSD",1767519858482,0.01094427,91372.0,91369.0,0.02094381]
["bitfinex","BTCUSD",1767519858683,0.06566523,91373.0,91372.0,0.04575608]
["bitfinex","BTCUSD",1767519858845,0.06566523,91373.0,91372.0,0.04475708]
["bitfinex","BTCUSD",1767519860190,0.01094403,91374.0,91372.0,0.04475708]
["bitfinex","BTCUSD",1767519860360,0.05472075,91373.0,91372.0,0.03475708]
["bitfinex","BTCUSD",1767519861437,0.05472255,91370.0,91369.0,0.04575608]
["bitfinex","BTCUSD",1767519861614,0.05472243,91371.0,91369.0,0.04575608]
["bitfinex","BTCUSD",1767519861938,0.01094427,91372.0,91369.0,0.04575608]
["bitfinex","BTCUSD",1767519862111,0.01094427,91372.0,91370.0,0.04575608]
["bitfinex","BTCUSD",1767519863130,0.06566584,91372.0,91370.0,0.04575608]
["bitfinex","BTCUSD",1767519863506,0.06566579,91372.0,91370.0,0.04575608]
["bitfinex","BTCUSD",1767519863838,0.06566404,91375.0,91373.0,0.04575608]
["bitfinex","BTCUSD",1767519864205,0.01094343,91379.0,91373.0,0.04575608]
["bitfinex","BTCUSD",1767519864403,0.01094307,91382.0,91375.0,0.05471904]
["bitfinex","BTCUSD",1767519864631,0.01094343,91379.0,91376.0,0.06566262]
["bitfinex","BTCUSD",1767519864825,0.06466176,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767519864990,0.06466176,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767519865396,0.06466176,91379.0,91375.0,0.06566344]
["bitfinex","BTCUSD",1767519865651,0.06466176,91379.0,91376.0,0.05471894]
["bitfinex","BTCUSD",1767519866050,0.05471644,91381.0,91379.0,0.01]
["bitfinex","BTCUSD",1767519866359,0.06565952,91382.0,91379.0,0.01]
["bitfinex","BTCUSD",1767519866580,0.02188,91383.0,91380.0,0.06565952]
["bitfinex","BTCUSD",1767519866786,0.06565682,91385.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767519866993,0.05948524,91387.0,91383.0,0.05471417]
["bitfinex","BTCUSD",1767519867359,0.06565385,91390.0,91386.0,0.05471248]
["bitfinex","BTCUSD",1767519867594,0.01109167,91397.0,91390.0,0.06470944]
["bitfinex","BTCUSD",1767519867761,0.0547078,91395.0,91391.0,0.0547099]
["bitfinex","BTCUSD",1767519867967,0.0547078,91395.0,91391.0,0.0537109]
["bitfinex","BTCUSD",1767519868169,0.06564931,91395.0,91390.0,0.06565155]
["bitfinex","BTCUSD",1767519868367,0.06564931,91395.0,91388.0,0.05471131]
["bitfinex","BTCUSD",1767519868368,0.04794535,91393.0,91386.0,0.19544574]
["bitfinex","BTCUSD",1767519868568,0.06565081,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767519868774,0.01094163,91394.0,91391.0,0.05470998]
["bitfinex","BTCUSD",1767519868975,0.06564984,91394.0,91391.0,0.04575608]
["bitfinex","BTCUSD",1767519869560,0.01094163,91394.0,91392.0,0.04575608]
["bitfinex","BTCUSD",1767519871296,0.06564949,91396.0,91393.0,0.04675414]
["bitfinex","BTCUSD",1767519871653,0.06579814,91397.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519871854,0.05470704,91396.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519872056,0.05461893,91396.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519872479,0.01109167,91397.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519872683,0.06579853,91397.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519872898,0.05470756,91396.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519874612,0.05470758,91395.0,91394.0,0.04675414]
["bitfinex","BTCUSD",1767519874814,0.05471113,91390.0,91387.0,0.04523907]
["bitfinex","BTCUSD",1767519874959,0.06565174,91392.0,91387.0,0.05618154]
["bitfinex","BTCUSD",1767519875154,0.06565219,91391.0,91387.0,0.11089284]
["bitfinex","BTCUSD",1767519875402,0.06556362,91392.0,91388.0,0.11089273]
["bitfinex","BTCUSD",1767519875597,0.05470818,91394.0,91389.0,0.06565339]
["bitfinex","BTCUSD",1767519875774,0.05470881,91393.0,91390.0,0.05471017]
["bitfinex","BTCUSD",1767519876080,0.01094175,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767519876255,0.06565146,91392.0,91389.0,0.04523907]
["bitfinex","BTCUSD",1767519876456,0.01094175,91393.0,91389.0,0.04523907]
["bitfinex","BTCUSD",1767519876457,0.01094175,91393.0,91390.0,0.06565266]
["bitfinex","BTCUSD",1767519876911,0.06565022,91394.0,91390.0,0.06565266]
["bitfinex","BTCUSD",1767519877327,0.01094163,91394.0,91391.0,0.06565174]
["bitfinex","BTCUSD",1767519878464,0.01094175,91393.0,91390.0,0.06565267]
["bitfinex","BTCUSD",1767519878687,0.01094175,91393.0,91389.0,0.0561813]
["bitfinex","BTCUSD",1767519879019,0.0656485,91396.0,91393.0,0.010999]
["bitfinex","BTCUSD",1767519879158,0.0656485,91396.0,91393.0,0.00995484]
["bitfinex","BTCUSD",1767519879604,0.0656485,91396.0,91392.0,0.06565112]
["bitfinex","BTCUSD",1767519879870,0.06564956,91395.0,91390.0,0.11089141]
["bitfinex","BTCUSD",1767519880090,0.06564956,91395.0,91391.0,0.06565146]
["bitfinex","BTCUSD",1767519880289,0.06564956,91395.0,91391.0,0.11089053]
["bitfinex","BTCUSD",1767519880707,0.06564956,91395.0,91392.0,0.04523907]
["bitfinex","BTCUSD",1767519881584,0.06564956,91395.0,91392.0,0.09994845]
["bitfinex","BTCUSD",1767519882436,0.06564956,91395.0,91392.0,0.04523907]
["bitfinex","BTCUSD",1767519882638,0.06564956,91395.0,91391.0,0.06565146]
["bitfinex","BTCUSD",1767519882974,0.06565024,91394.0,91391.0,0.11089087]
["bitfinex","BTCUSD",1767519883136,0.06564981,91394.0,91391.0,0.11089087]
["bitfinex","BTCUSD",1767519883284,0.01094163,91394.0,91391.0,0.11089087]
["bitfinex","BTCUSD",1767519884132,0.06564986,91394.0,91391.0,0.04523907]
["bitfinex","BTCUSD",1767519884330,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519884533,4.516e-05,91391.0,91388.0,0.06565401]
["bitfinex","BTCUSD",1767519884757,0.01094187,91392.0,91388.0,0.06565401]
["bitfinex","BTCUSD",1767519884963,0.06565103,91393.0,91389.0,0.06565286]
["bitfinex","BTCUSD",1767519885259,0.06565058,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767519885395,0.05470962,91392.0,91389.0,0.11089239]
["bitfinex","BTCUSD",1767519885846,0.06565058,91393.0,91389.0,0.11089239]
["bitfinex","BTCUSD",1767519886015,0.06556247,91393.0,91389.0,0.11089239]
["bitfinex","BTCUSD",1767519886212,0.05470968,91392.0,91389.0,0.11089239]
["bitfinex","BTCUSD",1767519886426,0.06565155,91392.0,91389.0,0.0561813]
["bitfinex","BTCUSD",1767519886649,0.01094187,91392.0,91389.0,0.1108922]
["bitfinex","BTCUSD",1767519888287,0.06565166,91392.0,91389.0,0.1108922]
["bitfinex","BTCUSD",1767519888686,0.01094187,91392.0,91389.0,0.1108922]
["bitfinex","BTCUSD",1767519889186,0.06565131,91392.0,91389.0,0.0451939]
["bitfinex","BTCUSD",1767519890354,0.05471038,91391.0,91389.0,0.0451939]
["bitfinex","BTCUSD",1767519890553,0.05471058,91390.0,91389.0,0.0451939]
["bitfinex","BTCUSD",1767519890756,0.05471038,91391.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767519890953,0.05471038,91391.0,91389.0,0.0451939]
["bitfinex","BTCUSD",1767519891350,0.05471058,91390.0,91389.0,0.0451939]
["bitfinex","BTCUSD",1767519891781,0.05471038,91391.0,91389.0,0.0451939]
["bitfinex","BTCUSD",1767519891983,0.05471038,91391.0,91390.0,0.04523907]
["bitfinex","BTCUSD",1767519893096,0.06565032,91394.0,91392.0,0.04523907]
["bitfinex","BTCUSD",1767519893280,0.05470878,91393.0,91392.0,0.04523907]
["bitfinex","BTCUSD",1767519893486,0.05470864,91394.0,91390.0,0.06565227]
["bitfinex","BTCUSD",1767519893850,0.05470984,91392.0,91388.0,0.06565309]
["bitfinex","BTCUSD",1767519894567,0.06465267,91393.0,91389.0,0.06565339]
["bitfinex","BTCUSD",1767519894765,0.06465267,91393.0,91390.0,0.05471055]
["bitfinex","BTCUSD",1767519894989,0.06465267,91393.0,91389.0,0.06565339]
["bitfinex","BTCUSD",1767519895701,0.04900215,91392.0,91389.0,0.03130562]
["bitfinex","BTCUSD",1767519896001,0.03904731,91392.0,91390.0,0.06565226]
["bitfinex","BTCUSD",1767519896352,0.03904731,91392.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767519896601,0.03904731,91392.0,91390.0,0.06565256]
["bitfinex","BTCUSD",1767519897312,0.06565133,91392.0,91388.0,0.06565397]
["bitfinex","BTCUSD",1767519898172,0.06565133,91392.0,91389.0,0.06565304]
["bitfinex","BTCUSD",1767519898173,0.01094187,91392.0,91389.0,0.06565304]
["bitfinex","BTCUSD",1767519898690,0.06565152,91392.0,91389.0,0.06565328]
["bitfinex","BTCUSD",1767519898876,0.000999,91389.0,91388.0,0.06565397]
["bitfinex","BTCUSD",1767519899391,0.06565138,91392.0,91389.0,0.054711]
["bitfinex","BTCUSD",1767519899877,0.06565138,91392.0,91388.0,0.06565397]
["bitfinex","BTCUSD",1767519900062,0.01094175,91393.0,91389.0,0.06565317]
["bitfinex","BTCUSD",1767519900503,0.01094175,91393.0,91390.0,0.06565212]
["bitfinex","BTCUSD",1767519900712,0.05485732,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767519900911,0.05470579,91398.0,91394.0,0.04715567]
["bitfinex","BTCUSD",1767519901140,0.01094103,91399.0,91396.0,0.04715567]
["bitfinex","BTCUSD",1767519901141,0.05470519,91399.0,91396.0,0.04715567]
["bitfinex","BTCUSD",1767519901261,0.05470519,91399.0,91395.0,0.06564898]
["bitfinex","BTCUSD",1767519901615,0.04695164,91397.0,91394.0,0.06564938]
["bitfinex","BTCUSD",1767519901822,0.06564622,91399.0,91395.0,0.05809718]
["bitfinex","BTCUSD",1767519902039,0.06564622,91399.0,91395.0,0.11280424]
["bitfinex","BTCUSD",1767519902243,0.0547058,91398.0,91395.0,0.11280424]
["bitfinex","BTCUSD",1767519902450,0.0547058,91398.0,91395.0,0.05809718]
["bitfinex","BTCUSD",1767519902583,0.03282091,91400.0,91395.0,0.05809718]
["bitfinex","BTCUSD",1767519902980,0.06564567,91400.0,91396.0,0.10186221]
["bitfinex","BTCUSD",1767519903191,0.06564567,91400.0,91397.0,0.04715567]
["bitfinex","BTCUSD",1767519903591,0.06564283,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767519903787,0.01094055,91403.0,91399.0,0.10186067]
["bitfinex","BTCUSD",1767519903989,0.01094055,91403.0,91399.0,0.054705]
["bitfinex","BTCUSD",1767519904227,0.01094055,91403.0,91400.0,0.06564497]
["bitfinex","BTCUSD",1767519904441,0.06564281,91404.0,91400.0,0.06564497]
["bitfinex","BTCUSD",1767519905200,0.06564281,91404.0,91401.0,0.05470393]
["bitfinex","BTCUSD",1767519905399,0.01094079,91401.0,91393.0,0.05809742]
["bitfinex","BTCUSD",1767519905636,0.02193979,91401.0,91395.0,0.06564866]
["bitfinex","BTCUSD",1767519905842,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767519906140,0.01094115,91398.0,91391.0,0.22978051]
["bitfinex","BTCUSD",1767519906141,0.01094223,91389.0,91388.0,0.02188]
["bitfinex","BTCUSD",1767519906371,0.05471716,91379.0,91378.0,0.04715567]
["bitfinex","BTCUSD",1767519906488,0.05471716,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767519906489,0.01094403,91374.0,91373.0,0.02188]
["bitfinex","BTCUSD",1767519906689,0.06566153,91378.0,91372.0,0.02188]
["bitfinex","BTCUSD",1767519906930,0.01094355,91378.0,91374.0,0.06566367]
["bitfinex","BTCUSD",1767519907142,0.06566077,91379.0,91376.0,0.04715567]
["bitfinex","BTCUSD",1767519907347,0.01094343,91379.0,91376.0,0.04715567]
["bitfinex","BTCUSD",1767519907512,0.05471836,91377.0,91373.0,0.05472024]
["bitfinex","BTCUSD",1767519907722,0.05471836,91377.0,91374.0,0.0580997]
["bitfinex","BTCUSD",1767519908051,0.06566203,91377.0,91374.0,0.04715567]
["bitfinex","BTCUSD",1767519908632,0.05471905,91376.0,91374.0,0.04715567]
["bitfinex","BTCUSD",1767519908876,0.05471891,91377.0,91375.0,0.04715567]
["bitfinex","BTCUSD",1767519909384,0.01094367,91377.0,91375.0,0.04715567]
["bitfinex","BTCUSD",1767519910102,0.06566061,91379.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767519910296,0.06566061,91379.0,91376.0,0.10187463]
["bitfinex","BTCUSD",1767519910650,0.01094451,91370.0,91363.0,0.04715567]
["bitfinex","BTCUSD",1767519911000,0.01094451,91370.0,91365.0,0.01172609]
["bitfinex","BTCUSD",1767519911001,0.04363806,91368.0,91365.0,0.01172609]
["bitfinex","BTCUSD",1767519911153,0.06566879,91368.0,91364.0,0.06567137]
["bitfinex","BTCUSD",1767519911354,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767519911563,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767519911771,3.44e-06,91368.0,91364.0,0.06567123]
["bitfinex","BTCUSD",1767519911991,0.05472435,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767519912651,3.44e-06,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767519913628,3.44e-06,91368.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767519913835,0.06615361,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767519914610,0.06615361,91373.0,91370.0,0.04715567]
["bitfinex","BTCUSD",1767519914991,0.01143235,91373.0,91371.0,0.04715567]
["bitfinex","BTCUSD",1767519915438,0.06566234,91377.0,91376.0,0.04715567]
["bitfinex","BTCUSD",1767519915630,0.01566234,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767519916564,0.02660601,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767519916741,0.01565864,91382.0,91379.0,0.04715567]
["bitfinex","BTCUSD",1767519916956,0.05482424,91382.0,91378.0,0.05471717]
["bitfinex","BTCUSD",1767519917351,0.0001083,91382.0,91380.0,0.05471643]
["bitfinex","BTCUSD",1767519917935,0.0001083,91382.0,91381.0,0.07811353]
["bitfinex","BTCUSD",1767519918862,0.05471121,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519919083,0.000999,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767519919289,0.01094235,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767519919520,0.06565426,91388.0,91385.0,0.06565614]
["bitfinex","BTCUSD",1767519919704,0.01094235,91388.0,91385.0,0.06565614]
["bitfinex","BTCUSD",1767519920061,0.06565344,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767519921170,0.08753241,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767519921964,0.02188,91391.0,91388.0,0.0656541]
["bitfinex","BTCUSD",1767519922336,0.02188,91391.0,91389.0,0.05471066]
["bitfinex","BTCUSD",1767519922784,0.02188,91391.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767519922942,0.02188,91391.0,91389.0,0.05371166]
["bitfinex","BTCUSD",1767519923163,0.02188,91391.0,91390.0,0.05471058]
["bitfinex","BTCUSD",1767519923381,0.05470871,91395.0,91391.0,0.05470939]
["bitfinex","BTCUSD",1767519923569,0.06564954,91396.0,91392.0,0.06565065]
["bitfinex","BTCUSD",1767519923971,0.05470779,91395.0,91392.0,0.06565065]
["bitfinex","BTCUSD",1767519924252,0.0656493,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767519924465,0.06564954,91396.0,91392.0,0.06565114]
["bitfinex","BTCUSD",1767519925012,0.06579831,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767519925212,0.05485679,91397.0,91396.0,0.000999]
["bitfinex","BTCUSD",1767519925427,0.05485679,91397.0,91394.0,0.06564971]
["bitfinex","BTCUSD",1767519925831,0.0001504,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767519926162,0.0001504,91397.0,91394.0,0.06564928]
["bitfinex","BTCUSD",1767519926326,0.04695164,91396.0,91394.0,0.06564928]
["bitfinex","BTCUSD",1767519926513,0.04610364,91396.0,91394.0,0.05470759]
["bitfinex","BTCUSD",1767519927062,0.04610364,91396.0,91394.0,0.06564922]
["bitfinex","BTCUSD",1767519927270,0.04610364,91396.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767519927770,0.04610364,91396.0,91394.0,0.06564922]
["bitfinex","BTCUSD",1767519928335,0.04610364,91396.0,91394.0,0.00994363]
["bitfinex","BTCUSD",1767519928688,0.05470702,91396.0,91393.0,0.06564945]
["bitfinex","BTCUSD",1767519929164,0.06564841,91396.0,91394.0,0.04715567]
["bitfinex","BTCUSD",1767519929366,0.06564839,91397.0,91394.0,0.04715567]
["bitfinex","BTCUSD",1767519929775,0.06564883,91396.0,91394.0,0.03715567]
["bitfinex","BTCUSD",1767519929916,0.05470758,91395.0,91394.0,0.03715567]
["bitfinex","BTCUSD",1767519932728,0.06564883,91396.0,91394.0,0.03715567]
["bitfinex","BTCUSD",1767519932929,0.06464983,91396.0,91394.0,0.03715567]
["bitfinex","BTCUSD",1767519933344,4e-07,91397.0,91395.0,0.10033244]
["bitfinex","BTCUSD",1767519933545,4e-07,91397.0,91396.0,0.05470698]
["bitfinex","BTCUSD",1767519934208,4e-07,91397.0,91396.0,0.10033236]
["bitfinex","BTCUSD",1767519934547,4e-07,91397.0,91396.0,0.04562538]
["bitfinex","BTCUSD",1767519934759,4e-07,91397.0,91396.0,0.04462638]
["bitfinex","BTCUSD",1767519935113,0.05470679,91397.0,91396.0,0.04462638]
["bitfinex","BTCUSD",1767519935622,0.04876738,91397.0,91394.0,0.06564931]
["bitfinex","BTCUSD",1767519935907,0.04776838,91397.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1767519936104,0.04776838,91397.0,91396.0,0.05470698]
["bitfinex","BTCUSD",1767519937142,0.08752609,91400.0,91397.0,0.05470634]
["bitfinex","BTCUSD",1767519937351,0.03282091,91400.0,91397.0,0.05470634]
["bitfinex","BTCUSD",1767519938088,0.03282091,91400.0,91398.0,0.05470578]
["bitfinex","BTCUSD",1767519938309,0.02188,91400.0,91398.0,0.05470578]
["bitfinex","BTCUSD",1767519938869,0.02188,91400.0,91399.0,0.05470519]
["bitfinex","BTCUSD",1767519939069,0.02178967,91400.0,91399.0,0.05470519]
["bitfinex","BTCUSD",1767519939283,0.01342022,91400.0,91399.0,0.05470519]
["bitfinex","BTCUSD",1767519940355,1e-08,91400.0,91399.0,0.05470519]
["bitfinex","BTCUSD",1767519942756,1e-08,91400.0,91399.0,0.04370619]
["bitfinex","BTCUSD",1767519942965,1e-08,91400.0,91399.0,0.08933157]
["bitfinex","BTCUSD",1767519943207,0.05470376,91402.0,91399.0,0.05656641]
["bitfinex","BTCUSD",1767519943407,0.01094055,91403.0,91399.0,0.06564598]
["bitfinex","BTCUSD",1767519943616,0.02188,91404.0,91402.0,0.05470286]
["bitfinex","BTCUSD",1767519944396,0.02188,91404.0,91403.0,0.05470279]
["bitfinex","BTCUSD",1767519946794,0.02188,91404.0,91402.0,0.05470286]
["bitfinex","BTCUSD",1767519946973,0.02188,91404.0,91403.0,0.05470279]
["bitfinex","BTCUSD",1767519947181,0.02188,91404.0,91401.0,0.06564459]
["bitfinex","BTCUSD",1767519947582,0.08752307,91404.0,91400.0,0.06564536]
["bitfinex","BTCUSD",1767519947784,0.08752307,91404.0,91401.0,0.05470373]
["bitfinex","BTCUSD",1767519947985,0.08752307,91404.0,91400.0,0.06564536]
["bitfinex","BTCUSD",1767519948794,0.08752307,91404.0,91401.0,0.0547039]
["bitfinex","BTCUSD",1767519949041,0.04876698,91403.0,91401.0,0.0547039]
["bitfinex","BTCUSD",1767519949185,0.02188,91404.0,91403.0,0.04662438]
["bitfinex","BTCUSD",1767519949392,0.02188,91404.0,91403.0,0.000999]
["bitfinex","BTCUSD",1767519949600,0.02188,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767519950402,0.08752267,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767519950923,0.08752267,91404.0,91401.0,0.06564452]
["bitfinex","BTCUSD",1767519951222,0.08752267,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767519951527,0.01094055,91403.0,91398.0,0.11127231]
["bitfinex","BTCUSD",1767519951669,0.06564443,91403.0,91400.0,0.05470416]
["bitfinex","BTCUSD",1767519951872,0.06564443,91403.0,91400.0,0.06564507]
["bitfinex","BTCUSD",1767519952123,0.06564443,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767519952321,0.01094067,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767519952522,0.0656445,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767519952723,0.01094067,91402.0,91399.0,0.06564615]
["bitfinex","BTCUSD",1767519952924,0.06564443,91403.0,91399.0,0.06564615]
["bitfinex","BTCUSD",1767519953126,0.06564492,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767519953332,0.01094067,91402.0,91399.0,0.06564565]
["bitfinex","BTCUSD",1767519953536,0.06564457,91402.0,91398.0,0.06564639]
["bitfinex","BTCUSD",1767519953735,0.01094067,91402.0,91399.0,0.06564609]
["bitfinex","BTCUSD",1767519954165,0.06564419,91402.0,91399.0,0.06564609]
["bitfinex","BTCUSD",1767519954368,0.06564419,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767519954641,0.05470401,91401.0,91398.0,0.11127218]
["bitfinex","BTCUSD",1767519954885,0.01564419,91402.0,91399.0,0.04562538]
["bitfinex","BTCUSD",1767519955207,0.01564419,91402.0,91399.0,0.10033055]
["bitfinex","BTCUSD",1767519955407,0.01564419,91402.0,91399.0,0.04562538]
["bitfinex","BTCUSD",1767519955611,0.01564419,91402.0,91399.0,0.10033055]
["bitfinex","BTCUSD",1767519955824,0.02658486,91402.0,91399.0,0.04562538]
["bitfinex","BTCUSD",1767519957334,0.06564609,91400.0,91396.0,0.0547065]
["bitfinex","BTCUSD",1767519957463,0.01094127,91397.0,91394.0,0.06564981]
["bitfinex","BTCUSD",1767519957663,0.01089611,91397.0,91394.0,0.06564981]
["bitfinex","BTCUSD",1767519958288,0.01094175,91393.0,91390.0,0.05656749]
["bitfinex","BTCUSD",1767519958601,0.01094151,91395.0,91392.0,0.04562538]
["bitfinex","BTCUSD",1767519959103,0.05470831,91394.0,91391.0,0.06565194]
["bitfinex","BTCUSD",1767519959432,0.05471729,91379.0,91368.0,0.04562538]
["bitfinex","BTCUSD",1767519959567,0.01094343,91379.0,91376.0,0.04562538]
["bitfinex","BTCUSD",1767519959904,0.05462795,91378.0,91374.0,0.04562538]
["bitfinex","BTCUSD",1767519960106,0.01094367,91377.0,91374.0,0.05656941]
["bitfinex","BTCUSD",1767519960307,0.05471953,91376.0,91374.0,0.04562538]
["bitfinex","BTCUSD",1767519960529,0.05471953,91376.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767519960530,3.58e-06,91374.0,91372.0,0.04823834]
["bitfinex","BTCUSD",1767519960726,0.05471948,91376.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767519960727,0.04578258,91376.0,91370.0,0.02188]
["bitfinex","BTCUSD",1767519960887,0.01094403,91374.0,91370.0,0.08754681]
["bitfinex","BTCUSD",1767519961096,0.10050168,91376.0,91372.0,0.06566529]
["bitfinex","BTCUSD",1767519961297,0.05471956,91375.0,91371.0,0.06566626]
["bitfinex","BTCUSD",1767519961492,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767519961689,0.06766258,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519961690,0.06565855,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519961871,0.05471608,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519962073,0.06565855,91382.0,91378.0,0.06566102]
["bitfinex","BTCUSD",1767519962678,0.06565855,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519962914,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519963738,0.06013776,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767519964766,0.06013776,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767519964901,0.000999,91377.0,91374.0,0.06566367]
["bitfinex","BTCUSD",1767519965304,0.06566183,91378.0,91374.0,0.06566367]
["bitfinex","BTCUSD",1767519965508,0.00542164,91381.0,91375.0,0.04823834]
["bitfinex","BTCUSD",1767519965713,0.05471727,91379.0,91374.0,0.06566367]
["bitfinex","BTCUSD",1767519965918,0.01094355,91378.0,91374.0,0.06566367]
["bitfinex","BTCUSD",1767519966761,0.0656607,91379.0,91375.0,0.06566316]
["bitfinex","BTCUSD",1767519967921,0.06013813,91381.0,91379.0,0.01]
["bitfinex","BTCUSD",1767519968121,0.06013813,91381.0,91376.0,0.06566221]
["bitfinex","BTCUSD",1767519968616,0.06013813,91381.0,91377.0,0.05471788]
["bitfinex","BTCUSD",1767519968934,0.06013813,91381.0,91377.0,0.06566155]
["bitfinex","BTCUSD",1767519969059,0.05471662,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767519969509,0.06565993,91380.0,91376.0,0.06566221]
["bitfinex","BTCUSD",1767519969688,0.05471727,91379.0,91375.0,0.06566238]
["bitfinex","BTCUSD",1767519971011,0.0656607,91379.0,91375.0,0.06566238]
["bitfinex","BTCUSD",1767519971218,0.06559196,91379.0,91375.0,0.06566238]
["bitfinex","BTCUSD",1767519971419,0.00542164,91381.0,91379.0,0.010999]
["bitfinex","BTCUSD",1767519971564,0.01094307,91382.0,91379.0,0.02094343]
["bitfinex","BTCUSD",1767519971767,0.01094307,91382.0,91379.0,0.07566055]
["bitfinex","BTCUSD",1767519973308,0.01094271,91385.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767519973492,0.05471428,91384.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767519973698,0.06565711,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767519973897,0.06565818,91383.0,91379.0,0.06566047]
["bitfinex","BTCUSD",1767519974444,0.05471538,91382.0,91379.0,0.06566047]
["bitfinex","BTCUSD",1767519974675,0.06565818,91383.0,91379.0,0.06566047]
["bitfinex","BTCUSD",1767519974870,0.05471538,91382.0,91379.0,0.06566047]
["bitfinex","BTCUSD",1767519975423,0.06565703,91384.0,91380.0,0.06565959]
["bitfinex","BTCUSD",1767519975624,0.06565703,91384.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767519975820,0.06565703,91384.0,91380.0,0.06565959]
["bitfinex","BTCUSD",1767519976449,0.05471486,91383.0,91380.0,0.06565959]
["bitfinex","BTCUSD",1767519976659,0.06565781,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767519977430,0.01094295,91383.0,91380.0,0.0656597]
["bitfinex","BTCUSD",1767519977944,0.01094391,91375.0,91370.0,0.07660227]
["bitfinex","BTCUSD",1767519978129,0.01094439,91371.0,91367.0,0.00048822]
["bitfinex","BTCUSD",1767519978365,0.05472153,91372.0,91367.0,0.01143309]
["bitfinex","BTCUSD",1767519978366,0.01094427,91372.0,91367.0,0.01143309]
["bitfinex","BTCUSD",1767519978667,0.06566639,91371.0,91367.0,0.01143309]
["bitfinex","BTCUSD",1767519978863,0.01094439,91371.0,91367.0,0.06615697]
["bitfinex","BTCUSD",1767519979070,0.06566652,91371.0,91367.0,0.00048822]
["bitfinex","BTCUSD",1767519979273,0.01094439,91371.0,91367.0,0.01143309]
["bitfinex","BTCUSD",1767519979443,0.06566616,91372.0,91368.0,0.01105305]
["bitfinex","BTCUSD",1767519979643,0.06566616,91372.0,91368.0,0.0001083]
["bitfinex","BTCUSD",1767519979644,0.05472206,91371.0,91368.0,0.0001083]
["bitfinex","BTCUSD",1767519979845,0.06561375,91371.0,91365.0,0.08679081]
["bitfinex","BTCUSD",1767519980049,0.06565719,91371.0,91365.0,0.08679081]
["bitfinex","BTCUSD",1767519980250,0.06565719,91371.0,91366.0,0.05472448]
["bitfinex","BTCUSD",1767519980550,0.06565719,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767519980754,0.05472366,91369.0,91365.0,0.08679122]
["bitfinex","BTCUSD",1767519980969,0.06566829,91369.0,91366.0,0.05472486]
["bitfinex","BTCUSD",1767519981572,0.01094463,91369.0,91366.0,0.06566985]
["bitfinex","BTCUSD",1767519981941,0.06566707,91370.0,91366.0,0.06566985]
["bitfinex","BTCUSD",1767519982112,0.06566809,91369.0,91365.0,0.02188]
["bitfinex","BTCUSD",1767519982319,0.06566809,91369.0,91365.0,0.08755054]
["bitfinex","BTCUSD",1767519983020,0.01098783,91371.0,91368.0,0.05472359]
["bitfinex","BTCUSD",1767519983165,4.344e-05,91371.0,91369.0,0.000999]
["bitfinex","BTCUSD",1767519983394,4.344e-05,91371.0,91368.0,0.05472359]
["bitfinex","BTCUSD",1767519983701,0.06203425,91372.0,91368.0,0.06566834]
["bitfinex","BTCUSD",1767519984266,0.00731281,91372.0,91368.0,0.05918309]
["bitfinex","BTCUSD",1767519984727,0.06203464,91372.0,91371.0,0.04823834]
["bitfinex","BTCUSD",1767519986693,0.06566427,91374.0,91373.0,0.04823834]
["bitfinex","BTCUSD",1767519991555,0.06466527,91374.0,91373.0,0.04819429]
["bitfinex","BTCUSD",1767519991755,0.00994503,91374.0,91373.0,0.04819429]
["bitfinex","BTCUSD",1767519991960,0.06466519,91374.0,91373.0,0.04819429]
["bitfinex","BTCUSD",1767519993365,0.05471943,91376.0,91373.0,0.04819429]
["bitfinex","BTCUSD",1767519993529,0.00471781,91378.0,91375.0,0.04850772]
["bitfinex","BTCUSD",1767519993739,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767519993938,0.01094439,91371.0,91367.0,0.05945259]
["bitfinex","BTCUSD",1767519994136,0.06566731,91370.0,91366.0,0.06566876]
["bitfinex","BTCUSD",1767519994343,0.05472495,91366.0,91365.0,0.07038772]
["bitfinex","BTCUSD",1767519995160,0.05472492,91367.0,91365.0,0.07038772]
["bitfinex","BTCUSD",1767519995356,0.06566859,91368.0,91365.0,0.07038772]
["bitfinex","BTCUSD",1767519995636,0.06566859,91368.0,91365.0,0.12511326]
["bitfinex","BTCUSD",1767519996692,0.06566859,91368.0,91365.0,0.13605837]
["bitfinex","BTCUSD",1767519996693,0.01094475,91368.0,91365.0,0.13605837]
["bitfinex","BTCUSD",1767519996893,0.06566794,91369.0,91366.0,0.05472488]
["bitfinex","BTCUSD",1767519997089,0.06566794,91369.0,91366.0,0.1032326]
["bitfinex","BTCUSD",1767519998120,0.01094463,91369.0,91366.0,0.11417759]
["bitfinex","BTCUSD",1767519998490,0.06566678,91371.0,91367.0,0.11417666]
["bitfinex","BTCUSD",1767519999212,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767519999379,0.06566495,91373.0,91369.0,0.05472259]
["bitfinex","BTCUSD",1767519999582,0.06566495,91373.0,91369.0,0.10323031]
["bitfinex","BTCUSD",1767520000005,0.06615315,91373.0,91370.0,0.04850772]
["bitfinex","BTCUSD",1767520000608,0.01094343,91379.0,91373.0,0.04850772]
["bitfinex","BTCUSD",1767520000806,0.1131838,91412.0,91373.0,0.04850772]
["bitfinex","BTCUSD",1767520000807,0.04712723,91395.0,91376.0,0.06566226]
["bitfinex","BTCUSD",1767520001020,0.05471642,91381.0,91377.0,0.05471787]
["bitfinex","BTCUSD",1767520001222,0.06565961,91381.0,91377.0,0.05471787]
["bitfinex","BTCUSD",1767520001423,0.05471672,91380.0,91376.0,0.04923426]
["bitfinex","BTCUSD",1767520001676,0.06566067,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767520001835,0.01094343,91379.0,91376.0,0.05471882]
["bitfinex","BTCUSD",1767520002380,0.06566003,91380.0,91376.0,0.06566261]
["bitfinex","BTCUSD",1767520003080,0.05471724,91379.0,91376.0,0.06566261]
["bitfinex","BTCUSD",1767520003365,0.06566003,91380.0,91377.0,0.05471827]
["bitfinex","BTCUSD",1767520003557,0.06566003,91380.0,91376.0,0.06566261]
["bitfinex","BTCUSD",1767520003993,0.06566003,91380.0,91377.0,0.05471822]
["bitfinex","BTCUSD",1767520004405,0.000999,91377.0,91376.0,0.06566261]
["bitfinex","BTCUSD",1767520004537,0.000999,91377.0,91376.0,0.06566275]
["bitfinex","BTCUSD",1767520004732,0.06566003,91380.0,91376.0,0.0656187]
["bitfinex","BTCUSD",1767520004941,0.06565919,91381.0,91377.0,0.05471834]
["bitfinex","BTCUSD",1767520005255,0.06565919,91381.0,91378.0,0.05471774]
["bitfinex","BTCUSD",1767520005456,0.06565919,91381.0,91378.0,0.0546737]
["bitfinex","BTCUSD",1767520005659,0.06565844,91382.0,91379.0,0.05471712]
["bitfinex","BTCUSD",1767520005973,0.065657,91384.0,91380.0,0.05471652]
["bitfinex","BTCUSD",1767520006221,0.05471487,91383.0,91380.0,0.05471652]
["bitfinex","BTCUSD",1767520006439,0.065657,91384.0,91380.0,0.05471652]
["bitfinex","BTCUSD",1767520006607,0.065657,91384.0,91379.0,0.06566055]
["bitfinex","BTCUSD",1767520006754,0.05471486,91383.0,91379.0,0.0547167]
["bitfinex","BTCUSD",1767520006955,0.065657,91384.0,91380.0,0.06565983]
["bitfinex","BTCUSD",1767520007183,0.065657,91384.0,91381.0,0.05471594]
["bitfinex","BTCUSD",1767520007377,0.065657,91384.0,91380.0,0.06565983]
["bitfinex","BTCUSD",1767520007581,0.01094259,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767520007789,0.06565389,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767520007989,0.05471192,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767520008186,0.05471192,91388.0,91385.0,0.06565614]
["bitfinex","BTCUSD",1767520008643,0.05471192,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767520009046,0.06565427,91388.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767520009252,0.06565389,91389.0,91385.0,0.06565615]
["bitfinex","BTCUSD",1767520009455,0.01094199,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767520009601,0.05470884,91393.0,91389.0,0.06560779]
["bitfinex","BTCUSD",1767520009984,0.01094163,91394.0,91389.0,0.06560779]
["bitfinex","BTCUSD",1767520009985,0.06565032,91394.0,91390.0,0.06565253]
["bitfinex","BTCUSD",1767520010244,0.0547076,91395.0,91391.0,0.06565189]
["bitfinex","BTCUSD",1767520010644,0.08752848,91396.0,91392.0,0.06565089]
["bitfinex","BTCUSD",1767520010850,0.08752848,91396.0,91393.0,0.06564997]
["bitfinex","BTCUSD",1767520010851,0.02188,91396.0,91393.0,0.06564997]
["bitfinex","BTCUSD",1767520011057,0.0001504,91397.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767520011551,0.0001504,91397.0,91396.0,0.05470698]
["bitfinex","BTCUSD",1767520011760,0.0001504,91397.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767520012103,0.0001504,91397.0,91394.0,0.06564867]
["bitfinex","BTCUSD",1767520012434,0.0001504,91397.0,91394.0,0.01089648]
["bitfinex","BTCUSD",1767520012836,0.0001504,91397.0,91396.0,0.05470698]
["bitfinex","BTCUSD",1767520013037,0.0001504,91397.0,91396.0,0.05370798]
["bitfinex","BTCUSD",1767520013412,0.0001504,91397.0,91396.0,0.05366282]
["bitfinex","BTCUSD",1767520013615,4e-07,91397.0,91396.0,0.05366282]
["bitfinex","BTCUSD",1767520013977,4e-07,91397.0,91396.0,0.05370626]
["bitfinex","BTCUSD",1767520014379,0.06564251,91405.0,91401.0,0.06564478]
["bitfinex","BTCUSD",1767520014714,0.01094032,91405.0,91402.0,0.06564385]
["bitfinex","BTCUSD",1767520014842,0.01094032,91405.0,91403.0,0.04850772]
["bitfinex","BTCUSD",1767520015043,0.01093996,91408.0,91404.0,0.05944816]
["bitfinex","BTCUSD",1767520015264,0.01093996,91408.0,91405.0,0.04850772]
["bitfinex","BTCUSD",1767520015265,0.06564008,91408.0,91405.0,0.04850772]
["bitfinex","BTCUSD",1767520015467,0.06564058,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520015665,0.01094032,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767520015870,0.01094055,91403.0,91400.0,0.04850772]
["bitfinex","BTCUSD",1767520016066,0.05470399,91401.0,91400.0,0.04850772]
["bitfinex","BTCUSD",1767520016408,0.01094091,91400.0,91398.0,0.04850772]
["bitfinex","BTCUSD",1767520016610,0.06564581,91400.0,91398.0,0.04850772]
["bitfinex","BTCUSD",1767520017379,0.05470519,91399.0,91398.0,0.04850772]
["bitfinex","BTCUSD",1767520017704,0.05470519,91399.0,91397.0,0.02188]
["bitfinex","BTCUSD",1767520018569,0.05471117,91389.0,91388.0,0.02188]
["bitfinex","BTCUSD",1767520018792,0.0656547,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767520018995,0.01087361,91388.0,91385.0,0.02188]
["bitfinex","BTCUSD",1767520019197,0.06558547,91388.0,91385.0,0.02188]
["bitfinex","BTCUSD",1767520019522,0.06558547,91388.0,91386.0,0.04850772]
["bitfinex","BTCUSD",1767520019724,0.01094211,91390.0,91388.0,0.000999]
["bitfinex","BTCUSD",1767520019887,0.02817271,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520020071,0.01094211,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520020268,0.01094211,91390.0,91388.0,0.00059665]
["bitfinex","BTCUSD",1767520020911,0.06565247,91391.0,91388.0,0.05530824]
["bitfinex","BTCUSD",1767520021574,0.06565102,91393.0,91389.0,0.05471106]
["bitfinex","BTCUSD",1767520021777,0.06565156,91392.0,91388.0,0.06625059]
["bitfinex","BTCUSD",1767520023072,0.00010832,91393.0,91392.0,0.01]
["bitfinex","BTCUSD",1767520023237,0.00010832,91393.0,91392.0,0.05876429]
["bitfinex","BTCUSD",1767520023385,0.0548171,91393.0,91392.0,0.04976329]
["bitfinex","BTCUSD",1767520024656,0.01094151,91395.0,91393.0,0.05065397]
["bitfinex","BTCUSD",1767520024856,0.05470818,91394.0,91393.0,0.05065397]
["bitfinex","BTCUSD",1767520025300,0.05470818,91394.0,91393.0,0.04976329]
["bitfinex","BTCUSD",1767520026116,0.06564961,91395.0,91393.0,0.04976329]
["bitfinex","BTCUSD",1767520026260,0.06564961,91395.0,91392.0,0.06565111]
["bitfinex","BTCUSD",1767520026443,0.05470524,91399.0,91396.0,0.04976329]
["bitfinex","BTCUSD",1767520026649,0.06564627,91399.0,91396.0,0.06070468]
["bitfinex","BTCUSD",1767520026898,0.06564655,91400.0,91397.0,0.04976329]
["bitfinex","BTCUSD",1767520027393,0.01087216,91400.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767520027636,0.05470404,91401.0,91400.0,0.000891]
["bitfinex","BTCUSD",1767520028015,0.06564483,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520028162,0.06564459,91402.0,91398.0,0.06564675]
["bitfinex","BTCUSD",1767520029264,0.06564459,91402.0,91399.0,0.05470513]
["bitfinex","BTCUSD",1767520029468,0.06564459,91402.0,91398.0,0.06564675]
["bitfinex","BTCUSD",1767520030461,0.06564459,91402.0,91399.0,0.05470507]
["bitfinex","BTCUSD",1767520030657,0.01094067,91402.0,91400.0,0.10446784]
["bitfinex","BTCUSD",1767520030854,0.01094067,91402.0,91400.0,0.04976329]
["bitfinex","BTCUSD",1767520031059,0.0547039,91403.0,91400.0,0.0607042]
["bitfinex","BTCUSD",1767520031298,0.08752268,91404.0,91400.0,0.0607042]
["bitfinex","BTCUSD",1767520031299,0.08752268,91404.0,91402.0,0.000891]
["bitfinex","BTCUSD",1767520031736,0.06564383,91403.0,91400.0,0.11540834]
["bitfinex","BTCUSD",1767520031895,0.05470399,91401.0,91400.0,0.04976329]
["bitfinex","BTCUSD",1767520032096,0.06564478,91401.0,91398.0,0.06070444]
["bitfinex","BTCUSD",1767520032431,0.05470467,91400.0,91398.0,0.04976329]
["bitfinex","BTCUSD",1767520032609,0.06564478,91401.0,91398.0,0.10446899]
["bitfinex","BTCUSD",1767520032947,0.06564478,91401.0,91398.0,0.04976329]
["bitfinex","BTCUSD",1767520033430,0.01094079,91401.0,91398.0,0.11541006]
["bitfinex","BTCUSD",1767520033773,0.01087205,91401.0,91398.0,0.11541006]
["bitfinex","BTCUSD",1767520034253,0.06557612,91401.0,91398.0,0.11541006]
["bitfinex","BTCUSD",1767520034451,0.06557612,91401.0,91399.0,0.0547051]
["bitfinex","BTCUSD",1767520034452,0.01087205,91401.0,91399.0,0.0547051]
["bitfinex","BTCUSD",1767520034632,0.05470351,91402.0,91399.0,0.0547051]
["bitfinex","BTCUSD",1767520034959,0.06564418,91402.0,91398.0,0.11540994]
["bitfinex","BTCUSD",1767520035112,0.06564527,91401.0,91398.0,0.06070444]
["bitfinex","BTCUSD",1767520035709,0.06564527,91401.0,91398.0,0.11541005]
["bitfinex","BTCUSD",1767520035958,0.01094079,91401.0,91398.0,0.11541005]
["bitfinex","BTCUSD",1767520036265,0.06564534,91401.0,91398.0,0.06070444]
["bitfinex","BTCUSD",1767520036624,0.05470463,91400.0,91398.0,0.06070444]
["bitfinex","BTCUSD",1767520036842,0.05470463,91400.0,91398.0,0.04976329]
["bitfinex","BTCUSD",1767520038580,0.06564534,91401.0,91398.0,0.04976329]
["bitfinex","BTCUSD",1767520038990,0.06564534,91401.0,91398.0,0.10446904]
["bitfinex","BTCUSD",1767520039713,0.05470491,91400.0,91398.0,0.04976329]
["bitfinex","BTCUSD",1767520040053,0.04006892,91399.0,91397.0,0.02557873]
["bitfinex","BTCUSD",1767520040462,0.04006892,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767520040693,0.04006892,91399.0,91397.0,0.02557873]
["bitfinex","BTCUSD",1767520040911,0.04006892,91399.0,91397.0,0.03652]
["bitfinex","BTCUSD",1767520041078,0.03906992,91399.0,91397.0,0.03652]
["bitfinex","BTCUSD",1767520041459,0.03906992,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767520042283,0.06564534,91401.0,91399.0,0.04976329]
["bitfinex","BTCUSD",1767520042613,0.01085268,91401.0,91399.0,0.10446844]
["bitfinex","BTCUSD",1767520042822,0.06564515,91402.0,91400.0,0.04976329]
["bitfinex","BTCUSD",1767520043580,0.05470399,91401.0,91400.0,0.04976329]
["bitfinex","BTCUSD",1767520043778,0.06564335,91403.0,91395.0,0.21706513]
["bitfinex","BTCUSD",1767520044024,0.02188,91405.0,91403.0,0.02094055]
["bitfinex","BTCUSD",1767520044243,0.02188,91406.0,91403.0,0.02094055]
["bitfinex","BTCUSD",1767520044417,0.02188,91406.0,91403.0,0.01994155]
["bitfinex","BTCUSD",1767520044623,0.02188,91406.0,91403.0,0.06564282]
["bitfinex","BTCUSD",1767520044803,0.02179189,91406.0,91403.0,0.06564282]
["bitfinex","BTCUSD",1767520045189,0.08743324,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767520045390,0.02179189,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520046044,0.0764929,91406.0,91403.0,0.06564286]
["bitfinex","BTCUSD",1767520046462,0.02179189,91406.0,91403.0,0.06564286]
["bitfinex","BTCUSD",1767520046660,0.00518266,91406.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520046859,0.00506741,91406.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520048583,0.0005905,91406.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767520050191,0.0005905,91406.0,91405.0,0.0537026]
["bitfinex","BTCUSD",1767520050357,0.0005905,91406.0,91405.0,0.0437026]
["bitfinex","BTCUSD",1767520054347,0.0656381,91411.0,91407.0,0.06564041]
["bitfinex","BTCUSD",1767520054583,0.01093924,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520054584,0.0656356,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520054796,0.06563656,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767520055013,0.05469758,91412.0,91409.0,0.06563854]
["bitfinex","BTCUSD",1767520055240,0.06563706,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767520055472,0.06563706,91412.0,91408.0,0.06563869]
["bitfinex","BTCUSD",1767520055696,0.01093936,91413.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520055910,0.05469785,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520056110,0.05469785,91412.0,91408.0,0.06563958]
["bitfinex","BTCUSD",1767520056660,0.06563733,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520056885,0.0109396,91411.0,91407.0,0.06564038]
["bitfinex","BTCUSD",1767520057434,0.06563835,91410.0,91406.0,0.05470087]
["bitfinex","BTCUSD",1767520057646,0.01093984,91409.0,91401.0,0.0593691]
["bitfinex","BTCUSD",1767520057884,0.01094008,91407.0,91404.0,0.06564264]
["bitfinex","BTCUSD",1767520058637,0.04710781,91415.0,91396.0,0.04842831]
["bitfinex","BTCUSD",1767520058839,0.06564507,91401.0,91398.0,0.05470559]
["bitfinex","BTCUSD",1767520059042,0.05470462,91400.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520059262,0.01094091,91400.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520059666,0.06564507,91401.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520060244,0.01094079,91401.0,91398.0,0.05470556]
["bitfinex","BTCUSD",1767520060461,0.06564487,91401.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520060669,0.06564488,91401.0,91398.0,0.06564669]
["bitfinex","BTCUSD",1767520060846,0.06564488,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520061353,0.06564488,91401.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520061556,0.05470461,91400.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520061893,0.05465945,91400.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520062391,0.06564488,91401.0,91397.0,0.08752648]
["bitfinex","BTCUSD",1767520062600,0.05470481,91400.0,91397.0,0.03282127]
["bitfinex","BTCUSD",1767520062835,0.06564488,91401.0,91397.0,0.08752734]
["bitfinex","BTCUSD",1767520063442,0.06564488,91401.0,91398.0,0.05470578]
["bitfinex","BTCUSD",1767520063600,0.06564488,91401.0,91397.0,0.08752734]
["bitfinex","BTCUSD",1767520064033,0.05470467,91400.0,91397.0,0.08752734]
["bitfinex","BTCUSD",1767520064214,0.06564558,91400.0,91397.0,0.03282127]
["bitfinex","BTCUSD",1767520064417,0.06564558,91400.0,91397.0,0.08752765]
["bitfinex","BTCUSD",1767520064719,0.06564558,91400.0,91397.0,0.03282127]
["bitfinex","BTCUSD",1767520065574,0.01094091,91400.0,91397.0,0.08752765]
["bitfinex","BTCUSD",1767520066733,0.01094079,91401.0,91398.0,0.05470574]
["bitfinex","BTCUSD",1767520066919,0.05470399,91401.0,91400.0,0.000999]
["bitfinex","BTCUSD",1767520067120,0.06564518,91402.0,91400.0,0.000999]
["bitfinex","BTCUSD",1767520067343,0.06564322,91404.0,91402.0,0.01]
["bitfinex","BTCUSD",1767520067902,0.06564322,91404.0,91401.0,0.05470397]
["bitfinex","BTCUSD",1767520068108,0.01094044,91404.0,91401.0,0.06564476]
["bitfinex","BTCUSD",1767520068364,0.05470169,91405.0,91402.0,0.05470331]
["bitfinex","BTCUSD",1767520069021,0.06564201,91405.0,91401.0,0.06564476]
["bitfinex","BTCUSD",1767520069432,0.05470248,91404.0,91401.0,0.06564476]
["bitfinex","BTCUSD",1767520070682,0.06564201,91405.0,91404.0,0.000999]
["bitfinex","BTCUSD",1767520071092,0.0109402,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520071093,0.06564122,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520071264,0.05470163,91405.0,91402.0,0.06564387]
["bitfinex","BTCUSD",1767520072189,0.0109402,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520072388,0.054701,91406.0,91405.0,0.000999]
["bitfinex","BTCUSD",1767520072588,0.0109402,91406.0,91402.0,0.06564387]
["bitfinex","BTCUSD",1767520074352,0.05470163,91405.0,91402.0,0.06564387]
["bitfinex","BTCUSD",1767520075382,0.05470163,91405.0,91396.0,0.02188]
["bitfinex","BTCUSD",1767520075383,0.01094055,91403.0,91396.0,0.03282139]
["bitfinex","BTCUSD",1767520075561,0.06564407,91402.0,91398.0,0.06564639]
["bitfinex","BTCUSD",1767520076206,0.06564488,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520076413,0.06564202,91405.0,91402.0,0.010999]
["bitfinex","BTCUSD",1767520076614,0.06564202,91405.0,91402.0,0.01193967]
["bitfinex","BTCUSD",1767520076833,0.0109402,91406.0,91403.0,0.06564315]
["bitfinex","BTCUSD",1767520076987,0.0109402,91406.0,91404.0,0.05470219]
["bitfinex","BTCUSD",1767520077310,0.10165717,91409.0,91405.0,0.06564189]
["bitfinex","BTCUSD",1767520078024,0.04695741,91409.0,91406.0,0.06564063]
["bitfinex","BTCUSD",1767520078450,0.10165571,91411.0,91409.0,0.000999]
["bitfinex","BTCUSD",1767520078979,0.10165571,91411.0,91407.0,0.06564033]
["bitfinex","BTCUSD",1767520079179,0.10165571,91411.0,91408.0,0.05469966]
["bitfinex","BTCUSD",1767520079580,0.04695741,91411.0,91408.0,0.06563962]
["bitfinex","BTCUSD",1767520079809,0.04695741,91411.0,91409.0,0.05469867]
["bitfinex","BTCUSD",1767520080236,0.01093948,91412.0,91409.0,0.06563851]
["bitfinex","BTCUSD",1767520080399,0.04824114,91414.0,91412.0,0.05469734]
["bitfinex","BTCUSD",1767520080602,0.04824114,91414.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767520080802,0.0001504,91415.0,91413.0,0.0546968]
["bitfinex","BTCUSD",1767520081041,0.05484614,91415.0,91412.0,0.06563682]
["bitfinex","BTCUSD",1767520081438,0.27995268,91419.0,91415.0,0.0108486]
["bitfinex","BTCUSD",1767520081439,0.02188,91417.0,91415.0,0.0108486]
["bitfinex","BTCUSD",1767520081667,0.02224105,91417.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767520081855,0.07693554,91417.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767520082015,0.08787442,91417.0,91413.0,0.06563611]
["bitfinex","BTCUSD",1767520082229,0.05469503,91416.0,91413.0,0.06563611]
["bitfinex","BTCUSD",1767520082422,0.05469563,91415.0,91412.0,0.06563631]
["bitfinex","BTCUSD",1767520082628,0.000151,91413.0,91412.0,0.06563631]
["bitfinex","BTCUSD",1767520082827,0.05469563,91415.0,91412.0,0.06563631]
["bitfinex","BTCUSD",1767520083426,0.06563403,91416.0,91412.0,0.06563631]
["bitfinex","BTCUSD",1767520083631,0.05469569,91415.0,91412.0,0.06563631]
["bitfinex","BTCUSD",1767520083832,0.01093912,91415.0,91412.0,0.06563631]
["bitfinex","BTCUSD",1767520085232,0.06563403,91416.0,91413.0,0.05469648]
["bitfinex","BTCUSD",1767520085431,0.010939,91416.0,91414.0,0.05469619]
["bitfinex","BTCUSD",1767520085631,0.04824114,91415.0,91413.0,0.03318267]
["bitfinex","BTCUSD",1767520085912,0.04739314,91415.0,91414.0,0.05469619]
["bitfinex","BTCUSD",1767520086113,0.08787437,91417.0,91414.0,0.05469619]
["bitfinex","BTCUSD",1767520086735,0.08787437,91417.0,91413.0,0.03318267]
["bitfinex","BTCUSD",1767520087158,0.05469506,91416.0,91413.0,0.03318267]
["bitfinex","BTCUSD",1767520087339,0.06563406,91416.0,91412.0,0.06563689]
["bitfinex","BTCUSD",1767520087538,0.010939,91416.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767520088613,0.06563425,91416.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767520088811,0.010939,91416.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767520089881,0.010939,91416.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520090680,0.08787453,91417.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767520090879,0.08787453,91417.0,91413.0,0.0656357]
["bitfinex","BTCUSD",1767520091056,0.08787453,91417.0,91414.0,0.05469579]
["bitfinex","BTCUSD",1767520091718,0.000999,91414.0,91413.0,0.06563586]
["bitfinex","BTCUSD",1767520091997,0.08787486,91417.0,91414.0,0.05469614]
["bitfinex","BTCUSD",1767520092408,0.02224105,91417.0,91414.0,0.06563538]
["bitfinex","BTCUSD",1767520093228,0.02224105,91417.0,91415.0,0.05469549]
["bitfinex","BTCUSD",1767520093602,0.02224105,91417.0,91414.0,0.06563538]
["bitfinex","BTCUSD",1767520093603,0.000911,91415.0,91414.0,0.11107941]
["bitfinex","BTCUSD",1767520094138,0.000911,91415.0,91414.0,0.06563538]
["bitfinex","BTCUSD",1767520094292,0.02224105,91417.0,91415.0,0.0546955]
["bitfinex","BTCUSD",1767520095191,0.02224105,91417.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767520095725,0.02224105,91417.0,91414.0,0.0656344]
["bitfinex","BTCUSD",1767520095874,0.02224105,91417.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767520096285,0.02215305,91417.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767520096912,0.02215305,91417.0,91416.0,0.05469502]
["bitfinex","BTCUSD",1767520097947,0.01293864,91419.0,91416.0,0.10013905]
["bitfinex","BTCUSD",1767520098142,0.03481864,91419.0,91417.0,0.05544403]
["bitfinex","BTCUSD",1767520098351,0.08942413,91419.0,91417.0,0.04444503]
["bitfinex","BTCUSD",1767520098553,0.08942413,91419.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767520098554,0.01285052,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520098760,0.01093888,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520098939,0.06563447,91416.0,91412.0,0.06563634]
["bitfinex","BTCUSD",1767520099143,0.05469567,91415.0,91412.0,0.06563634]
["bitfinex","BTCUSD",1767520099463,0.05469629,91414.0,91411.0,0.11108123]
["bitfinex","BTCUSD",1767520099622,0.05462753,91414.0,91411.0,0.11108123]
["bitfinex","BTCUSD",1767520100048,0.05469699,91413.0,91411.0,0.04544403]
["bitfinex","BTCUSD",1767520100644,0.05469769,91412.0,91409.0,0.06563899]
["bitfinex","BTCUSD",1767520100847,0.06563782,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767520101053,0.01093984,91409.0,91406.0,0.04544403]
["bitfinex","BTCUSD",1767520101397,0.06555143,91409.0,91406.0,0.04544403]
["bitfinex","BTCUSD",1767520101600,0.01085171,91409.0,91406.0,0.10014469]
["bitfinex","BTCUSD",1767520101746,0.01085171,91409.0,91406.0,0.11108489]
["bitfinex","BTCUSD",1767520101950,0.06563939,91410.0,91407.0,0.05470034]
["bitfinex","BTCUSD",1767520102151,0.0109396,91411.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767520102686,0.065637,91412.0,91409.0,0.05469909]
["bitfinex","BTCUSD",1767520103670,0.05469825,91411.0,91408.0,0.06563976]
["bitfinex","BTCUSD",1767520103849,0.06563814,91411.0,91407.0,0.06563944]
["bitfinex","BTCUSD",1767520104065,0.05469861,91410.0,91407.0,0.06563944]
["bitfinex","BTCUSD",1767520104665,0.0546992,91409.0,91407.0,0.04544403]
["bitfinex","BTCUSD",1767520105010,0.0546992,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767520105011,0.06563976,91408.0,91405.0,0.04544403]
["bitfinex","BTCUSD",1767520105185,0.0656393,91409.0,91406.0,0.054701]
["bitfinex","BTCUSD",1767520105395,0.06563848,91410.0,91408.0,0.000999]
["bitfinex","BTCUSD",1767520105533,0.01093972,91410.0,91408.0,0.04644303]
["bitfinex","BTCUSD",1767520105734,0.06563809,91411.0,91408.0,0.04644303]
["bitfinex","BTCUSD",1767520105954,0.0109396,91411.0,91408.0,0.11108335]
["bitfinex","BTCUSD",1767520106153,0.03281948,91412.0,91409.0,0.06563857]
["bitfinex","BTCUSD",1767520107342,0.00074243,91410.0,91408.0,0.06563932]
["bitfinex","BTCUSD",1767520107566,0.00074243,91410.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767520107762,0.05469972,91409.0,91405.0,0.05638435]
["bitfinex","BTCUSD",1767520107963,0.01168215,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767520108195,0.00074243,91410.0,91408.0,0.05469954]
["bitfinex","BTCUSD",1767520108601,0.00074243,91410.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767520108602,0.01094067,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767520108763,0.05470332,91403.0,91402.0,0.000999]
["bitfinex","BTCUSD",1767520108967,0.06564387,91403.0,91400.0,0.04544403]
["bitfinex","BTCUSD",1767520109197,0.01094055,91403.0,91400.0,0.04544403]
["bitfinex","BTCUSD",1767520109531,0.05470359,91402.0,91400.0,0.04544403]
["bitfinex","BTCUSD",1767520109733,0.0656435,91403.0,91400.0,0.04544403]
["bitfinex","BTCUSD",1767520109931,0.0547036,91402.0,91400.0,0.04544403]
["bitfinex","BTCUSD",1767520110279,0.05470399,91401.0,91400.0,0.04544403]
["bitfinex","BTCUSD",1767520110682,0.0547036,91402.0,91401.0,0.04839738]
["bitfinex","BTCUSD",1767520111070,0.0547036,91402.0,91401.0,0.04739838]
["bitfinex","BTCUSD",1767520112270,0.06564348,91403.0,91401.0,0.04739838]
["bitfinex","BTCUSD",1767520114592,0.06564348,91403.0,91401.0,0.04639938]
["bitfinex","BTCUSD",1767520114774,0.01094044,91404.0,91403.0,0.000999]
["bitfinex","BTCUSD",1767520114975,0.07658204,91405.0,91403.0,0.000999]
["bitfinex","BTCUSD",1767520115413,0.07658204,91405.0,91402.0,0.05470339]
["bitfinex","BTCUSD",1767520116025,0.020881,91405.0,91403.0,0.05470273]
["bitfinex","BTCUSD",1767520116362,0.02079286,91405.0,91403.0,0.05470273]
["bitfinex","BTCUSD",1767520116692,0.02079286,91405.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520117940,0.02072409,91405.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520119628,0.02063595,91405.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520121260,0.000999,91404.0,91403.0,0.05470273]
["bitfinex","BTCUSD",1767520121453,0.02063595,91405.0,91404.0,0.10258429]
["bitfinex","BTCUSD",1767520121875,0.01963695,91405.0,91404.0,0.10258429]
["bitfinex","BTCUSD",1767520124068,0.01963695,91405.0,91404.0,0.10158529]
["bitfinex","BTCUSD",1767520124497,0.01963695,91405.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520125246,0.01963695,91405.0,91399.0,0.0656461]
["bitfinex","BTCUSD",1767520125468,0.01963695,91405.0,91402.0,0.05470339]
["bitfinex","BTCUSD",1767520125648,0.07433867,91405.0,91402.0,0.05470339]
["bitfinex","BTCUSD",1767520125832,0.08527899,91405.0,91402.0,0.05470334]
["bitfinex","BTCUSD",1767520126548,0.03057727,91405.0,91402.0,0.06564401]
["bitfinex","BTCUSD",1767520126731,0.01963695,91405.0,91403.0,0.05470259]
["bitfinex","BTCUSD",1767520128471,0.03057727,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767520128864,0.08527932,91405.0,91402.0,0.06564352]
["bitfinex","BTCUSD",1767520129190,0.05470223,91404.0,91401.0,0.06564426]
["bitfinex","BTCUSD",1767520129384,0.05465707,91404.0,91401.0,0.06564426]
["bitfinex","BTCUSD",1767520130006,0.05465707,91404.0,91398.0,0.18381484]
["bitfinex","BTCUSD",1767520130187,0.05465707,91404.0,91401.0,0.05470343]
["bitfinex","BTCUSD",1767520130932,0.05465707,91404.0,91401.0,0.06564422]
["bitfinex","BTCUSD",1767520131345,0.06564377,91403.0,91399.0,0.06564607]
["bitfinex","BTCUSD",1767520131520,0.06564377,91403.0,91400.0,0.05470458]
["bitfinex","BTCUSD",1767520131728,0.05470345,91402.0,91399.0,0.06564607]
["bitfinex","BTCUSD",1767520131924,0.05470345,91402.0,91400.0,0.04788209]
["bitfinex","BTCUSD",1767520132127,0.06564377,91403.0,91400.0,0.04788209]
["bitfinex","BTCUSD",1767520133171,0.05470356,91402.0,91400.0,0.04788209]
["bitfinex","BTCUSD",1767520133333,0.06564337,91403.0,91400.0,0.04788209]
["bitfinex","BTCUSD",1767520133505,0.06564337,91403.0,91400.0,0.11352752]
["bitfinex","BTCUSD",1767520133866,0.06564271,91404.0,91400.0,0.11352752]
["bitfinex","BTCUSD",1767520134205,0.06564271,91404.0,91401.0,0.06564428]
["bitfinex","BTCUSD",1767520134412,0.08527894,91405.0,91401.0,0.06564428]
["bitfinex","BTCUSD",1767520134635,0.05470227,91404.0,91401.0,0.06564428]
["bitfinex","BTCUSD",1767520134842,0.01963695,91405.0,91403.0,0.05470235]
["bitfinex","BTCUSD",1767520135859,0.01863795,91405.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520136673,0.03281984,91409.0,91406.0,0.054701]
["bitfinex","BTCUSD",1767520136882,0.08751951,91409.0,91406.0,0.054701]
["bitfinex","BTCUSD",1767520137491,0.05469982,91408.0,91405.0,0.06564173]
["bitfinex","BTCUSD",1767520137908,0.05470046,91407.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520138816,0.0547011,91406.0,91403.0,0.06564324]
["bitfinex","BTCUSD",1767520139772,0.0285334,91405.0,91403.0,0.03710984]
["bitfinex","BTCUSD",1767520139973,0.0285334,91405.0,91403.0,0.04805039]
["bitfinex","BTCUSD",1767520140534,0.06564054,91407.0,91404.0,0.04535109]
["bitfinex","BTCUSD",1767520140730,0.06564054,91407.0,91404.0,0.10005303]
["bitfinex","BTCUSD",1767520142056,0.06564054,91407.0,91404.0,0.11099347]
["bitfinex","BTCUSD",1767520142270,0.06564054,91407.0,91404.0,0.06564238]
["bitfinex","BTCUSD",1767520142470,0.06564054,91407.0,91402.0,0.06564364]
["bitfinex","BTCUSD",1767520142471,0.000999,91404.0,91402.0,0.06564364]
["bitfinex","BTCUSD",1767520142669,0.00095384,91404.0,91401.0,0.0656436]
["bitfinex","BTCUSD",1767520142886,0.06564208,91405.0,91402.0,0.05470334]
["bitfinex","BTCUSD",1767520143093,0.06564208,91405.0,91401.0,0.0656436]
["bitfinex","BTCUSD",1767520143512,0.06564208,91405.0,91402.0,0.05470334]
["bitfinex","BTCUSD",1767520144737,0.06564154,91406.0,91403.0,0.05470235]
["bitfinex","BTCUSD",1767520144943,0.0656412,91406.0,91403.0,0.0656429]
["bitfinex","BTCUSD",1767520146676,0.06564092,91407.0,91406.0,4.5e-05]
["bitfinex","BTCUSD",1767520146878,0.01094008,91407.0,91406.0,4.5e-05]
["bitfinex","BTCUSD",1767520147074,0.03281984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767520147255,0.00929792,91417.0,91413.0,0.04535109]
["bitfinex","BTCUSD",1767520147423,0.0375145,91416.0,91412.0,0.06563645]
["bitfinex","BTCUSD",1767520147628,0.02188,91416.0,91414.0,0.05469576]
["bitfinex","BTCUSD",1767520147945,0.02188,91416.0,91413.0,0.06563574]
["bitfinex","BTCUSD",1767520147946,0.08746945,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767520148165,0.05469567,91415.0,91412.0,0.06563578]
["bitfinex","BTCUSD",1767520148343,0.05469567,91415.0,91412.0,0.06563686]
["bitfinex","BTCUSD",1767520148542,0.08746945,91416.0,91412.0,0.06563686]
["bitfinex","BTCUSD",1767520148759,0.01093948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767520148964,0.01093948,91412.0,91403.0,0.21881047]
["bitfinex","BTCUSD",1767520148965,0.000999,91409.0,91406.0,0.05470053]
["bitfinex","BTCUSD",1767520149345,0.05469925,91409.0,91406.0,0.05470053]
["bitfinex","BTCUSD",1767520149551,0.05469907,91410.0,91406.0,0.05470053]
["bitfinex","BTCUSD",1767520150011,0.05469922,91409.0,91406.0,0.06564073]
["bitfinex","BTCUSD",1767520150417,0.05469997,91408.0,91405.0,0.06564083]
["bitfinex","BTCUSD",1767520150915,0.06563906,91409.0,91405.0,0.06564083]
["bitfinex","BTCUSD",1767520151073,0.05469998,91408.0,91405.0,0.06564083]
["bitfinex","BTCUSD",1767520151497,0.06563835,91410.0,91406.0,0.06564067]
["bitfinex","BTCUSD",1767520152463,0.06563952,91409.0,91406.0,0.06564067]
["bitfinex","BTCUSD",1767520153297,0.06563952,91409.0,91403.0,0.17868747]
["bitfinex","BTCUSD",1767520153496,0.06563952,91409.0,91405.0,0.05470156]
["bitfinex","BTCUSD",1767520153759,0.05469997,91408.0,91405.0,0.06564188]
["bitfinex","BTCUSD",1767520154730,0.0547006,91407.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520154878,0.01093984,91409.0,91405.0,0.0656415]
["bitfinex","BTCUSD",1767520155083,0.01093984,91409.0,91404.0,0.06564145]
["bitfinex","BTCUSD",1767520155306,0.05470024,91408.0,91404.0,0.06564145]
["bitfinex","BTCUSD",1767520155506,0.0547005,91407.0,91404.0,0.06564145]
["bitfinex","BTCUSD",1767520156079,0.0547005,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767520156080,0.05470057,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767520156284,0.06564065,91407.0,91403.0,0.06564331]
["bitfinex","BTCUSD",1767520156902,0.05470103,91406.0,91403.0,0.06564331]
["bitfinex","BTCUSD",1767520157100,0.06564307,91404.0,91401.0,0.05470387]
["bitfinex","BTCUSD",1767520157662,0.06555275,91404.0,91400.0,0.06564507]
["bitfinex","BTCUSD",1767520158016,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520158241,0.00625459,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767520158555,0.06564425,91402.0,91398.0,0.06564663]
["bitfinex","BTCUSD",1767520158753,0.06564513,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520158958,0.06564407,91402.0,91398.0,0.06564686]
["bitfinex","BTCUSD",1767520159255,0.06564486,91401.0,91397.0,0.06564758]
["bitfinex","BTCUSD",1767520159455,0.06564486,91401.0,91398.0,0.05470542]
["bitfinex","BTCUSD",1767520159753,0.06564601,91400.0,91397.0,0.06564758]
["bitfinex","BTCUSD",1767520160302,0.01094091,91400.0,91397.0,0.06564758]
["bitfinex","BTCUSD",1767520160942,0.06564486,91401.0,91398.0,0.0547057]
["bitfinex","BTCUSD",1767520161544,0.06564407,91402.0,91399.0,0.05470502]
["bitfinex","BTCUSD",1767520161785,0.06564238,91405.0,91402.0,0.00474441]
["bitfinex","BTCUSD",1767520162137,0.01094032,91405.0,91402.0,0.07038843]
["bitfinex","BTCUSD",1767520163119,0.06564156,91406.0,91403.0,0.05470264]
["bitfinex","BTCUSD",1767520164090,0.0655964,91406.0,91403.0,0.05470264]
["bitfinex","BTCUSD",1767520165185,0.0655964,91406.0,91402.0,0.06564402]
["bitfinex","BTCUSD",1767520169462,0.0655964,91406.0,91403.0,0.05470268]
["bitfinex","BTCUSD",1767520170031,0.05470172,91405.0,91402.0,0.06564402]
["bitfinex","BTCUSD",1767520170654,0.0655964,91406.0,91402.0,0.06564402]
["bitfinex","BTCUSD",1767520171235,0.0656421,91405.0,91402.0,0.0656439]
["bitfinex","BTCUSD",1767520172584,0.01094032,91405.0,91403.0,0.05470273]
["bitfinex","BTCUSD",1767520172870,0.05470077,91407.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767520173032,0.0547012,91406.0,91403.0,0.06564328]
["bitfinex","BTCUSD",1767520173220,0.05470202,91405.0,91402.0,0.06564373]
["bitfinex","BTCUSD",1767520174076,0.000999,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767520174250,0.06560004,91401.0,91398.0,0.06564642]
["bitfinex","BTCUSD",1767520174635,0.01094079,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520174839,0.06564486,91401.0,91398.0,0.06564692]
["bitfinex","BTCUSD",1767520175784,0.000999,91398.0,91397.0,0.06564762]
["bitfinex","BTCUSD",1767520176201,0.06564407,91402.0,91399.0,0.05470502]
["bitfinex","BTCUSD",1767520177386,0.01094067,91402.0,91399.0,0.06564605]
["bitfinex","BTCUSD",1767520177929,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520178068,0.01094187,91392.0,91380.0,0.04515694]
["bitfinex","BTCUSD",1767520178069,0.01094247,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767520178255,3.04e-06,91385.0,91381.0,0.05471547]
["bitfinex","BTCUSD",1767520178453,0.06026998,91386.0,91383.0,0.05471461]
["bitfinex","BTCUSD",1767520178660,0.06026998,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767520178661,0.06022482,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767520178895,0.06561077,91387.0,91383.0,0.06565741]
["bitfinex","BTCUSD",1767520179304,0.05471417,91384.0,91381.0,0.06565915]
["bitfinex","BTCUSD",1767520179502,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767520179681,0.01094427,91372.0,91369.0,0.05610157]
["bitfinex","BTCUSD",1767520179883,0.01094415,91373.0,91369.0,0.05610157]
["bitfinex","BTCUSD",1767520180059,3.48e-06,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767520180387,0.31607331,91380.0,91370.0,0.06566697]
["bitfinex","BTCUSD",1767520180388,0.06565759,91384.0,91381.0,0.04515694]
["bitfinex","BTCUSD",1767520180588,0.05470452,91383.0,91381.0,0.04515694]
["bitfinex","BTCUSD",1767520180819,0.05470452,91383.0,91382.0,0.04515694]
["bitfinex","BTCUSD",1767520180954,0.04246518,91383.0,91382.0,0.04515694]
["bitfinex","BTCUSD",1767520181171,0.01094355,91378.0,91374.0,0.04515694]
["bitfinex","BTCUSD",1767520181412,0.01094343,91379.0,91376.0,0.04515694]
["bitfinex","BTCUSD",1767520181975,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767520182227,0.01094367,91377.0,91373.0,0.06566461]
["bitfinex","BTCUSD",1767520182520,0.06566257,91377.0,91373.0,0.06566461]
["bitfinex","BTCUSD",1767520183129,0.06566257,91377.0,91373.0,0.11082155]
["bitfinex","BTCUSD",1767520183289,0.06566066,91379.0,91375.0,0.06566347]
["bitfinex","BTCUSD",1767520183636,0.01094343,91379.0,91378.0,0.04515694]
["bitfinex","BTCUSD",1767520183841,0.06566084,91379.0,91378.0,0.04515694]
["bitfinex","BTCUSD",1767520184020,0.01094343,91379.0,91378.0,0.04515694]
["bitfinex","BTCUSD",1767520184195,0.06566093,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767520184395,0.06566093,91379.0,91376.0,0.05610073]
["bitfinex","BTCUSD",1767520184595,0.04246518,91378.0,91376.0,0.05610073]
["bitfinex","BTCUSD",1767520184824,0.0971833,91378.0,91376.0,0.04515694]
["bitfinex","BTCUSD",1767520185775,0.04246518,91378.0,91376.0,0.04515694]
["bitfinex","BTCUSD",1767520185976,0.04242002,91378.0,91376.0,0.09987538]
["bitfinex","BTCUSD",1767520186381,0.04242002,91378.0,91377.0,0.0998753]
["bitfinex","BTCUSD",1767520187204,0.04142102,91378.0,91377.0,0.0998753]
["bitfinex","BTCUSD",1767520189381,0.06565675,91386.0,91382.0,0.05610001]
["bitfinex","BTCUSD",1767520189692,0.01094259,91386.0,91383.0,0.10981543]
["bitfinex","BTCUSD",1767520189911,0.03287376,91387.0,91383.0,0.05510089]
["bitfinex","BTCUSD",1767520190210,0.08758622,91387.0,91383.0,0.10981541]
["bitfinex","BTCUSD",1767520190986,0.08758622,91387.0,91384.0,0.05471409]
["bitfinex","BTCUSD",1767520191380,0.03287376,91387.0,91384.0,0.05471409]
["bitfinex","BTCUSD",1767520191721,0.02193129,91387.0,91385.0,0.05471356]
["bitfinex","BTCUSD",1767520192098,0.02193129,91387.0,91385.0,0.05471337]
["bitfinex","BTCUSD",1767520192586,0.02193129,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767520193008,0.02193129,91387.0,91384.0,0.06565675]
["bitfinex","BTCUSD",1767520193388,0.02193129,91387.0,91385.0,0.05471354]
["bitfinex","BTCUSD",1767520193904,0.08758618,91387.0,91384.0,0.06565692]
["bitfinex","BTCUSD",1767520195066,0.03287376,91387.0,91384.0,0.06565692]
["bitfinex","BTCUSD",1767520195225,0.02193129,91387.0,91385.0,0.05471344]
["bitfinex","BTCUSD",1767520195604,0.02193129,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767520196233,0.0547111,91391.0,91388.0,0.11081106]
["bitfinex","BTCUSD",1767520196234,0.01094199,91391.0,91388.0,0.11081106]
["bitfinex","BTCUSD",1767520196409,0.02188,91390.0,91388.0,0.05646034]
["bitfinex","BTCUSD",1767520196814,0.02188,91390.0,91388.0,0.11117201]
["bitfinex","BTCUSD",1767520197014,0.02188,91390.0,91388.0,0.06601507]
["bitfinex","BTCUSD",1767520197349,0.02188,91390.0,91388.0,0.11117201]
["bitfinex","BTCUSD",1767520198115,0.02188,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767520198555,0.020932,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767520199236,0.02088684,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767520199649,0.01088684,91390.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767520203569,0.06564738,91398.0,91394.0,0.05470809]
["bitfinex","BTCUSD",1767520203769,0.00022994,91421.0,91398.0,0.05470571]
["bitfinex","BTCUSD",1767520203770,0.01094055,91403.0,91398.0,0.05470571]
["bitfinex","BTCUSD",1767520203970,0.02188,91402.0,91401.0,0.06498813]
["bitfinex","BTCUSD",1767520204167,0.01093984,91409.0,91404.0,0.05470185]
["bitfinex","BTCUSD",1767520204373,0.01093984,91409.0,91402.0,0.01193967]
["bitfinex","BTCUSD",1767520204374,0.06564128,91406.0,91402.0,0.000999]
["bitfinex","BTCUSD",1767520204605,0.05470279,91403.0,91402.0,0.000999]
["bitfinex","BTCUSD",1767520204861,0.05470279,91403.0,91400.0,0.11137011]
["bitfinex","BTCUSD",1767520205060,0.01094139,91396.0,91392.0,0.10043399]
["bitfinex","BTCUSD",1767520205255,0.05470768,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767520205458,0.06564919,91395.0,91391.0,0.06565088]
["bitfinex","BTCUSD",1767520205768,0.06499231,91396.0,91392.0,0.06565115]
["bitfinex","BTCUSD",1767520206162,0.05470778,91395.0,91392.0,0.06565115]
["bitfinex","BTCUSD",1767520206367,0.06499231,91396.0,91392.0,0.06565115]
["bitfinex","BTCUSD",1767520206516,0.01094151,91395.0,91391.0,0.06565197]
["bitfinex","BTCUSD",1767520206714,0.06564962,91395.0,91391.0,0.06565197]
["bitfinex","BTCUSD",1767520207318,0.01028521,91396.0,91393.0,0.05470849]
["bitfinex","BTCUSD",1767520207521,0.01028521,91396.0,91393.0,0.06565024]
["bitfinex","BTCUSD",1767520207739,0.06564743,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767520208478,0.06564743,91398.0,91394.0,0.06564929]
["bitfinex","BTCUSD",1767520209451,0.06564743,91398.0,91390.0,0.21884189]
["bitfinex","BTCUSD",1767520209655,0.06564739,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767520209955,0.06564739,91399.0,91395.0,0.0656485]
["bitfinex","BTCUSD",1767520210154,0.0656467,91399.0,91395.0,0.0656485]
["bitfinex","BTCUSD",1767520210373,0.0656467,91399.0,91396.0,0.05470697]
["bitfinex","BTCUSD",1767520210579,0.0656467,91399.0,91395.0,0.0656485]
["bitfinex","BTCUSD",1767520211392,0.06564704,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767520211596,0.01094115,91398.0,91395.0,0.06564897]
["bitfinex","BTCUSD",1767520212518,0.05470524,91399.0,91396.0,0.06564837]
["bitfinex","BTCUSD",1767520212662,0.08752595,91400.0,91396.0,0.06564837]
["bitfinex","BTCUSD",1767520214124,0.05470527,91399.0,91396.0,0.06564837]
["bitfinex","BTCUSD",1767520214324,0.02188,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767520214506,0.06564156,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520214705,0.02188,91406.0,91404.0,0.06564262]
["bitfinex","BTCUSD",1767520215131,0.02188,91406.0,91402.0,0.05470334]
["bitfinex","BTCUSD",1767520215650,0.07658151,91406.0,91402.0,0.05470334]
["bitfinex","BTCUSD",1767520215940,0.07658151,91406.0,91402.0,0.10042803]
["bitfinex","BTCUSD",1767520216146,0.08752171,91406.0,91402.0,0.1113687]
["bitfinex","BTCUSD",1767520216310,0.08752171,91406.0,91403.0,0.05470271]
["bitfinex","BTCUSD",1767520216654,0.02188,91406.0,91404.0,0.05470201]
["bitfinex","BTCUSD",1767520218349,0.02188,91406.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767520218572,0.020926,91406.0,91405.0,0.0547016]
["bitfinex","BTCUSD",1767520218765,0.06563767,91411.0,91408.0,0.04572469]
["bitfinex","BTCUSD",1767520218942,0.0656367,91413.0,91409.0,0.0656385]
["bitfinex","BTCUSD",1767520219145,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767520219361,0.06563806,91411.0,91407.0,0.06563989]
["bitfinex","BTCUSD",1767520219541,0.0546987,91410.0,91407.0,0.06563989]
["bitfinex","BTCUSD",1767520219739,0.06563806,91411.0,91408.0,0.0656397]
["bitfinex","BTCUSD",1767520219947,0.02188,91412.0,91410.0,0.0546981]
["bitfinex","BTCUSD",1767520220152,0.02188,91412.0,91411.0,0.05469801]
["bitfinex","BTCUSD",1767520220762,0.0001504,91415.0,91413.0,0.05469664]
["bitfinex","BTCUSD",1767520220978,0.02188,91414.0,91413.0,0.05469664]
["bitfinex","BTCUSD",1767520223201,0.02188,91414.0,91413.0,0.10042133]
["bitfinex","BTCUSD",1767520223502,0.02188,91419.0,91418.0,0.06563213]
["bitfinex","BTCUSD",1767520223702,0.01093804,91424.0,91418.0,0.06563213]
["bitfinex","BTCUSD",1767520223703,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520223916,0.05468931,91426.0,91423.0,0.06462994]
["bitfinex","BTCUSD",1767520224108,0.05468931,91426.0,91423.0,0.00993916]
["bitfinex","BTCUSD",1767520224109,0.06562711,91426.0,91423.0,0.00993916]
["bitfinex","BTCUSD",1767520224518,0.06562711,91426.0,91422.0,0.06562942]
["bitfinex","BTCUSD",1767520224671,0.01104606,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520224872,0.06573525,91426.0,91422.0,0.06562967]
["bitfinex","BTCUSD",1767520225127,0.00010826,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520225325,0.0875065,91428.0,91424.0,0.06562827]
["bitfinex","BTCUSD",1767520225665,0.0875065,91428.0,91426.0,0.04572469]
["bitfinex","BTCUSD",1767520225666,0.03281756,91428.0,91426.0,0.04572469]
["bitfinex","BTCUSD",1767520225813,0.05468843,91427.0,91426.0,0.04572469]
["bitfinex","BTCUSD",1767520226016,0.05468843,91427.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520226017,0.06562611,91427.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520226179,0.06562611,91427.0,91424.0,0.10041492]
["bitfinex","BTCUSD",1767520226396,0.06562611,91427.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520227149,0.07656893,91428.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520227150,0.07656893,91428.0,91427.0,0.04661569]
["bitfinex","BTCUSD",1767520227603,0.07656893,91428.0,91427.0,0.04572469]
["bitfinex","BTCUSD",1767520227975,0.05468969,91425.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520228411,0.05379869,91425.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520228625,0.06562688,91426.0,91424.0,0.04572469]
["bitfinex","BTCUSD",1767520230392,0.010999,91424.0,91420.0,0.05987042]
["bitfinex","BTCUSD",1767520230596,0.000999,91424.0,91420.0,0.01089337]
["bitfinex","BTCUSD",1767520230807,0.05469136,91424.0,91421.0,0.06563042]
["bitfinex","BTCUSD",1767520230971,0.06562766,91425.0,91421.0,0.06563042]
["bitfinex","BTCUSD",1767520231172,0.05468909,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520231327,0.06562689,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520231769,0.06562626,91427.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520231949,0.06562694,91426.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520232150,0.0109378,91426.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520232353,0.01093792,91425.0,91422.0,0.05469133]
["bitfinex","BTCUSD",1767520232748,0.01093792,91425.0,91422.0,0.06562961]
["bitfinex","BTCUSD",1767520233380,0.06562771,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520233582,0.06562771,91425.0,91421.0,0.11456187]
["bitfinex","BTCUSD",1767520233583,0.01093792,91425.0,91421.0,0.11456187]
["bitfinex","BTCUSD",1767520233986,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520234594,0.06562717,91426.0,91422.0,0.06562912]
["bitfinex","BTCUSD",1767520234834,0.06562717,91426.0,91422.0,0.04841918]
["bitfinex","BTCUSD",1767520235263,0.0109378,91426.0,91423.0,0.06562896]
["bitfinex","BTCUSD",1767520235619,0.06562719,91427.0,91423.0,0.06562896]
["bitfinex","BTCUSD",1767520235963,0.06562719,91427.0,91424.0,0.05469013]
["bitfinex","BTCUSD",1767520236263,0.05468919,91426.0,91423.0,0.06562896]
["bitfinex","BTCUSD",1767520237099,0.05468919,91426.0,91423.0,0.06558381]
["bitfinex","BTCUSD",1767520237314,0.06562755,91425.0,91422.0,0.06562965]
["bitfinex","BTCUSD",1767520237789,0.06562699,91426.0,91423.0,0.06562848]
["bitfinex","BTCUSD",1767520238607,0.02188,91428.0,91427.0,0.05468843]
["bitfinex","BTCUSD",1767520239015,0.0875054,91428.0,91425.0,0.04734029]
["bitfinex","BTCUSD",1767520239422,0.06562578,91429.0,91428.0,0.04734029]
["bitfinex","BTCUSD",1767520240587,0.01093756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767520240717,0.06562589,91428.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520240918,0.01093756,91428.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520241522,0.06562578,91429.0,91426.0,0.10202928]
["bitfinex","BTCUSD",1767520241832,0.05468731,91429.0,91426.0,0.11296708]
["bitfinex","BTCUSD",1767520242253,0.06562475,91429.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520242867,0.05468822,91428.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520243070,0.06562475,91429.0,91426.0,0.1020293]
["bitfinex","BTCUSD",1767520243739,0.06562475,91429.0,91426.0,0.1129671]
["bitfinex","BTCUSD",1767520243946,0.05468843,91427.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520244344,0.05468794,91428.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520244769,0.05468843,91427.0,91426.0,0.04734029]
["bitfinex","BTCUSD",1767520244954,0.05468923,91426.0,91424.0,0.04734029]
["bitfinex","BTCUSD",1767520246816,0.06562703,91426.0,91422.0,0.11296946]
["bitfinex","BTCUSD",1767520246963,0.05468986,91425.0,91422.0,0.11296946]
["bitfinex","BTCUSD",1767520247819,0.06562778,91425.0,91422.0,0.05827857]
["bitfinex","BTCUSD",1767520248030,0.0546903,91424.0,91422.0,0.04734029]
["bitfinex","BTCUSD",1767520248248,0.06562778,91425.0,91422.0,0.10203171]
["bitfinex","BTCUSD",1767520248450,0.06562778,91425.0,91422.0,0.04734029]
["bitfinex","BTCUSD",1767520248663,0.05469055,91424.0,91422.0,0.04734029]
["bitfinex","BTCUSD",1767520249271,0.06562778,91425.0,91422.0,0.04734029]
["bitfinex","BTCUSD",1767520249697,0.01093792,91425.0,91422.0,0.11296968]
["bitfinex","BTCUSD",1767520252250,0.06562756,91425.0,91422.0,0.11296968]
["bitfinex","BTCUSD",1767520252464,0.01093804,91424.0,91419.0,0.04734029]
["bitfinex","BTCUSD",1767520252648,0.0656333,91417.0,91414.0,0.04783304]
["bitfinex","BTCUSD",1767520252848,0.01093888,91417.0,91414.0,0.00060101]
["bitfinex","BTCUSD",1767520253051,0.01093876,91418.0,91414.0,0.06623644]
["bitfinex","BTCUSD",1767520253266,0.06563223,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520253475,0.05469401,91418.0,91415.0,0.05469534]
["bitfinex","BTCUSD",1767520253882,0.06563198,91419.0,91416.0,0.0546949]
["bitfinex","BTCUSD",1767520254085,0.01093876,91418.0,91415.0,0.06563446]
["bitfinex","BTCUSD",1767520254841,0.06563271,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520255246,0.0656333,91417.0,91414.0,0.05529687]
["bitfinex","BTCUSD",1767520255619,0.06563269,91418.0,91415.0,0.05469551]
["bitfinex","BTCUSD",1767520255842,0.00082971,91416.0,91415.0,0.05469551]
["bitfinex","BTCUSD",1767520256672,0.00082971,91416.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767520257367,0.00082971,91416.0,91414.0,0.06623611]
["bitfinex","BTCUSD",1767520258242,0.00082971,91416.0,91414.0,0.00060101]
["bitfinex","BTCUSD",1767520258450,0.0555249,91416.0,91414.0,0.00060101]
["bitfinex","BTCUSD",1767520259253,0.00082971,91416.0,91414.0,0.05529689]
["bitfinex","BTCUSD",1767520259455,0.00082971,91416.0,91414.0,0.00060101]
["bitfinex","BTCUSD",1767520259898,0.0555249,91416.0,91414.0,0.00060101]
["bitfinex","BTCUSD",1767520260516,0.0555249,91416.0,91414.0,0.05529683]
["bitfinex","BTCUSD",1767520260517,0.00082971,91416.0,91414.0,0.05529683]
["bitfinex","BTCUSD",1767520260698,7.1e-07,91416.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767520261092,7.1e-07,91416.0,91415.0,0.05465046]
["bitfinex","BTCUSD",1767520261801,0.05469119,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520262003,0.06562923,91424.0,91420.0,0.02089337]
["bitfinex","BTCUSD",1767520262562,0.05469086,91423.0,91420.0,0.07558553]
["bitfinex","BTCUSD",1767520262765,0.06562923,91424.0,91421.0,0.05469197]
["bitfinex","BTCUSD",1767520263037,0.06562923,91424.0,91420.0,0.04370649]
["bitfinex","BTCUSD",1767520263216,0.05469087,91423.0,91420.0,0.04370649]
["bitfinex","BTCUSD",1767520263415,0.06562923,91424.0,91420.0,0.04370649]
["bitfinex","BTCUSD",1767520263826,0.06562923,91424.0,91421.0,0.05469189]
["bitfinex","BTCUSD",1767520264033,0.06562923,91424.0,91421.0,0.05464674]
["bitfinex","BTCUSD",1767520264944,0.06562923,91424.0,91421.0,0.05450491]
["bitfinex","BTCUSD",1767520265089,0.06562923,91424.0,91421.0,0.05436309]
["bitfinex","BTCUSD",1767520265327,0.06562908,91423.0,91421.0,0.04848023]
["bitfinex","BTCUSD",1767520265522,0.01093816,91423.0,91420.0,0.04370649]
["bitfinex","BTCUSD",1767520265784,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520265923,0.06562802,91425.0,91421.0,0.06563027]
["bitfinex","BTCUSD",1767520266132,0.05469088,91423.0,91420.0,0.065631]
["bitfinex","BTCUSD",1767520266428,0.06562904,91423.0,91420.0,0.065631]
["bitfinex","BTCUSD",1767520266870,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520267168,0.01093816,91423.0,91420.0,0.06563114]
["bitfinex","BTCUSD",1767520267729,0.06562875,91424.0,91420.0,0.06563114]
["bitfinex","BTCUSD",1767520267931,0.06562904,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520268134,0.06562904,91423.0,91419.0,0.06563183]
["bitfinex","BTCUSD",1767520268387,0.06563022,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520268703,0.06563022,91422.0,91419.0,0.06463285]
["bitfinex","BTCUSD",1767520269189,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520269390,0.009001,91420.0,91418.0,0.06563256]
["bitfinex","BTCUSD",1767520269574,0.009001,91420.0,91417.0,0.05469438]
["bitfinex","BTCUSD",1767520269738,0.009001,91420.0,91417.0,0.06563326]
["bitfinex","BTCUSD",1767520269938,0.05469276,91420.0,91417.0,0.06563326]
["bitfinex","BTCUSD",1767520271936,0.06563098,91421.0,91418.0,0.0546937]
["bitfinex","BTCUSD",1767520272142,0.05469306,91420.0,91417.0,0.05469425]
["bitfinex","BTCUSD",1767520272341,0.05469306,91420.0,91417.0,0.06563313]
["bitfinex","BTCUSD",1767520273184,0.06563158,91420.0,91417.0,0.06563313]
["bitfinex","BTCUSD",1767520273390,0.06563158,91420.0,91416.0,0.06563391]
["bitfinex","BTCUSD",1767520273593,0.05469326,91419.0,91416.0,0.06563391]
["bitfinex","BTCUSD",1767520273793,0.06563158,91420.0,91416.0,0.06563391]
["bitfinex","BTCUSD",1767520274656,0.05469328,91419.0,91416.0,0.06563391]
["bitfinex","BTCUSD",1767520275281,0.06563158,91420.0,91417.0,0.05469437]
["bitfinex","BTCUSD",1767520275776,0.01093804,91424.0,91420.0,0.01193751]
["bitfinex","BTCUSD",1767520275973,0.06562731,91426.0,91422.0,0.05469116]
["bitfinex","BTCUSD",1767520276176,0.06562805,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520276475,0.000999,91422.0,91421.0,0.05469202]
["bitfinex","BTCUSD",1767520276701,0.01093804,91424.0,91421.0,0.05469202]
["bitfinex","BTCUSD",1767520277396,0.06562878,91424.0,91421.0,0.06563042]
["bitfinex","BTCUSD",1767520278159,0.06562878,91424.0,91420.0,0.06563101]
["bitfinex","BTCUSD",1767520278357,0.04982584,91408.0,91404.0,0.06564259]
["bitfinex","BTCUSD",1767520278563,0.01093984,91409.0,91405.0,0.08752146]
["bitfinex","BTCUSD",1767520278773,0.01093948,91412.0,91409.0,0.04848023]
["bitfinex","BTCUSD",1767520278968,0.03281968,91427.0,91413.0,0.04848023]
["bitfinex","BTCUSD",1767520279170,0.03281968,91427.0,91410.0,0.02187944]
["bitfinex","BTCUSD",1767520279171,0.05468874,91427.0,91421.0,0.08281017]
["bitfinex","BTCUSD",1767520279535,0.06562684,91426.0,91422.0,0.06562913]
["bitfinex","BTCUSD",1767520279719,0.06562684,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520280004,0.06562705,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520280375,0.06562705,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520280560,0.06562758,91425.0,91422.0,0.06562952]
["bitfinex","BTCUSD",1767520281709,0.06562758,91425.0,91376.0,0.03281519]
["bitfinex","BTCUSD",1767520281710,0.06562758,91425.0,91418.0,0.21153226]
["bitfinex","BTCUSD",1767520281915,0.06562758,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520282743,0.06562758,91425.0,91421.0,0.06562992]
["bitfinex","BTCUSD",1767520282937,0.05469043,91424.0,91421.0,0.05469197]
["bitfinex","BTCUSD",1767520283708,0.06562847,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520284122,0.06562847,91424.0,91421.0,0.06563037]
["bitfinex","BTCUSD",1767520284340,0.06562758,91425.0,91421.0,0.06563037]
["bitfinex","BTCUSD",1767520284511,0.06562758,91425.0,91421.0,0.06233037]
["bitfinex","BTCUSD",1767520285082,0.01093792,91425.0,91422.0,0.05469129]
["bitfinex","BTCUSD",1767520285608,0.000999,91422.0,91421.0,0.06233037]
["bitfinex","BTCUSD",1767520286124,0.06562799,91426.0,91422.0,0.06562911]
["bitfinex","BTCUSD",1767520286707,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520287044,0.06562657,91427.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520287537,0.01093768,91427.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520287749,0.01093756,91428.0,91425.0,0.06562741]
["bitfinex","BTCUSD",1767520287981,0.05468732,91429.0,91426.0,0.05464387]
["bitfinex","BTCUSD",1767520288340,0.01093756,91428.0,91424.0,0.0656281]
["bitfinex","BTCUSD",1767520288520,0.000999,91426.0,91424.0,0.0656281]
["bitfinex","BTCUSD",1767520288722,0.06562584,91429.0,91425.0,0.05468958]
["bitfinex","BTCUSD",1767520288932,0.06562584,91429.0,91425.0,0.0656275]
["bitfinex","BTCUSD",1767520289591,0.01093744,91429.0,91426.0,0.05468887]
["bitfinex","BTCUSD",1767520289958,0.00052145,91427.0,91426.0,0.06562667]
["bitfinex","BTCUSD",1767520290168,0.00052145,91427.0,91424.0,0.05469014]
["bitfinex","BTCUSD",1767520290495,0.00051188,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520290699,0.01,91426.0,91423.0,0.0546904]
["bitfinex","BTCUSD",1767520290874,0.009001,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520291078,0.009001,91426.0,91423.0,0.06562894]
["bitfinex","BTCUSD",1767520291279,0.07462804,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520291481,0.009001,91426.0,91423.0,0.06462988]
["bitfinex","BTCUSD",1767520292048,0.06562655,91427.0,91423.0,0.06462988]
["bitfinex","BTCUSD",1767520293417,0.06562655,91427.0,91424.0,0.05469016]
["bitfinex","BTCUSD",1767520293965,0.01093756,91428.0,91424.0,0.0656282]
["bitfinex","BTCUSD",1767520294246,0.0656256,91428.0,91424.0,0.0656282]
["bitfinex","BTCUSD",1767520294569,0.05468949,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520294763,0.0109378,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520295034,0.11411201,91427.0,91423.0,0.05662743]
["bitfinex","BTCUSD",1767520295248,0.06562625,91427.0,91423.0,0.05662743]
["bitfinex","BTCUSD",1767520295709,0.06562625,91427.0,91424.0,0.04620271]
["bitfinex","BTCUSD",1767520295911,0.06562625,91427.0,91423.0,0.05662743]
["bitfinex","BTCUSD",1767520296039,0.06562625,91427.0,91424.0,0.05469016]
["bitfinex","BTCUSD",1767520296245,0.00050709,91424.0,91423.0,0.05662743]
["bitfinex","BTCUSD",1767520296447,9e-08,91424.0,91423.0,0.05662743]
["bitfinex","BTCUSD",1767520297252,9e-08,91424.0,91423.0,0.05658228]
["bitfinex","BTCUSD",1767520298694,9e-08,91424.0,91423.0,0.05607528]
["bitfinex","BTCUSD",1767520300432,0.01093756,91428.0,91425.0,0.06562755]
["bitfinex","BTCUSD",1767520300574,0.11410911,91431.0,91428.0,0.06662422]
["bitfinex","BTCUSD",1767520301195,0.11410911,91431.0,91427.0,0.0656256]
["bitfinex","BTCUSD",1767520301413,0.05942296,91431.0,91428.0,0.06562537]
["bitfinex","BTCUSD",1767520301642,0.04848576,91431.0,91429.0,0.05468723]
["bitfinex","BTCUSD",1767520301851,0.04848576,91431.0,91428.0,0.06562537]
["bitfinex","BTCUSD",1767520303157,0.05468618,91431.0,91428.0,0.06562537]
["bitfinex","BTCUSD",1767520303359,0.05468618,91431.0,91428.0,0.06558022]
["bitfinex","BTCUSD",1767520303558,0.05942284,91432.0,91429.0,0.06562424]
["bitfinex","BTCUSD",1767520304037,0.05468621,91431.0,91428.0,0.06390239]
["bitfinex","BTCUSD",1767520304182,0.06562396,91430.0,91426.0,0.06562638]
["bitfinex","BTCUSD",1767520304621,0.05468739,91429.0,91426.0,0.06562638]
["bitfinex","BTCUSD",1767520304779,0.05459923,91429.0,91426.0,0.06562638]
["bitfinex","BTCUSD",1767520305365,0.01093685,91434.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520305366,0.04848576,91448.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767520305588,0.01093625,91439.0,91430.0,0.05704193]
["bitfinex","BTCUSD",1767520305762,0.01093625,91439.0,91434.0,0.06562061]
["bitfinex","BTCUSD",1767520305763,0.04848576,91436.0,91434.0,0.06562061]
["bitfinex","BTCUSD",1767520305928,0.11410564,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767520306129,0.04848576,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767520306474,0.06561869,91438.0,91434.0,0.0656211]
["bitfinex","BTCUSD",1767520306674,0.04848576,91440.0,91438.0,0.000999]
["bitfinex","BTCUSD",1767520306799,0.04848576,91440.0,91438.0,0.05468173]
["bitfinex","BTCUSD",1767520307009,0.04848576,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767520307664,0.04748676,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767520307863,0.04748676,91440.0,91438.0,0.05468173]
["bitfinex","BTCUSD",1767520308227,0.04848576,91442.0,91440.0,0.00992888]
["bitfinex","BTCUSD",1767520308425,0.04848576,91442.0,91439.0,0.06561751]
["bitfinex","BTCUSD",1767520308631,0.04848576,91442.0,91440.0,0.05468054]
["bitfinex","BTCUSD",1767520309027,0.05467905,91443.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767520309226,0.06561399,91444.0,91440.0,0.05468053]
["bitfinex","BTCUSD",1767520309447,0.06561508,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767520309855,0.01093589,91442.0,91438.0,0.06561813]
["bitfinex","BTCUSD",1767520310376,0.06552725,91442.0,91438.0,0.06561813]
["bitfinex","BTCUSD",1767520310619,0.06561508,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767520310825,0.05467958,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767520310976,0.06561508,91443.0,91439.0,0.06561745]
["bitfinex","BTCUSD",1767520311364,0.06552691,91443.0,91439.0,0.06561745]
["bitfinex","BTCUSD",1767520311561,0.0546781,91445.0,91440.0,0.06561667]
["bitfinex","BTCUSD",1767520311784,0.05467724,91446.0,91441.0,0.05467949]
["bitfinex","BTCUSD",1767520311962,0.06561344,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767520312164,0.000999,91442.0,91438.0,0.06561777]
["bitfinex","BTCUSD",1767520312351,0.010999,91442.0,91438.0,0.06561777]
["bitfinex","BTCUSD",1767520312547,0.01,91442.0,91438.0,0.06561777]
["bitfinex","BTCUSD",1767520312748,0.01,91442.0,91439.0,0.05468116]
["bitfinex","BTCUSD",1767520312985,0.01,91442.0,91440.0,0.05468058]
["bitfinex","BTCUSD",1767520313187,0.05467887,91443.0,91439.0,0.05468116]
["bitfinex","BTCUSD",1767520313400,0.05467966,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767520313608,0.06561555,91442.0,91438.0,0.06561816]
["bitfinex","BTCUSD",1767520314811,0.01093589,91442.0,91439.0,0.05468118]
["bitfinex","BTCUSD",1767520314972,0.01093589,91442.0,91439.0,0.06561743]
["bitfinex","BTCUSD",1767520315148,0.05468015,91441.0,91437.0,0.06561873]
["bitfinex","BTCUSD",1767520315346,0.01093601,91441.0,91438.0,0.05468176]
["bitfinex","BTCUSD",1767520315575,0.01093589,91442.0,91439.0,0.05468122]
["bitfinex","BTCUSD",1767520315794,0.01093577,91443.0,91440.0,0.0546805]
["bitfinex","BTCUSD",1767520315994,0.0656148,91443.0,91439.0,0.06561747]
["bitfinex","BTCUSD",1767520316911,0.0656148,91443.0,91438.0,0.06561796]
["bitfinex","BTCUSD",1767520317126,0.0656148,91443.0,91439.0,0.06561744]
["bitfinex","BTCUSD",1767520317896,0.01093613,91440.0,91437.0,0.06461953]
["bitfinex","BTCUSD",1767520318110,0.06561607,91441.0,91438.0,0.06561795]
["bitfinex","BTCUSD",1767520318305,0.01093601,91441.0,91438.0,0.06561795]
["bitfinex","BTCUSD",1767520318742,0.0656155,91442.0,91439.0,0.05468117]
["bitfinex","BTCUSD",1767520318943,0.01093649,91437.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1767520319150,0.01,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767520319308,0.05468057,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767520319511,0.06561732,91440.0,91435.0,0.06561985]
["bitfinex","BTCUSD",1767520319712,0.01093601,91441.0,91437.0,0.06561873]
["bitfinex","BTCUSD",1767520319914,0.00993701,91441.0,91437.0,0.06561873]
["bitfinex","BTCUSD",1767520320341,0.01093589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767520320593,0.05468016,91441.0,91438.0,0.06561798]
["bitfinex","BTCUSD",1767520320796,0.06561617,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767520321123,0.0546807,91440.0,91437.0,0.06561877]
["bitfinex","BTCUSD",1767520321284,0.05459252,91440.0,91437.0,0.06561877]
["bitfinex","BTCUSD",1767520321469,0.010999,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767520321652,0.06568191,91437.0,91433.0,0.06562133]
["bitfinex","BTCUSD",1767520321848,0.06468291,91437.0,91434.0,0.05468415]
["bitfinex","BTCUSD",1767520322253,0.06468291,91437.0,91433.0,0.06562133]
["bitfinex","BTCUSD",1767520322954,0.000999,91433.0,91432.0,0.06562251]
["bitfinex","BTCUSD",1767520323184,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767520323396,0.01093673,91435.0,91430.0,0.08750396]
["bitfinex","BTCUSD",1767520323604,0.06562094,91435.0,91431.0,0.05468558]
["bitfinex","BTCUSD",1767520324026,0.06561942,91437.0,91432.0,0.05468533]
["bitfinex","BTCUSD",1767520324229,0.0656192,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767520324652,0.06561763,91439.0,91434.0,0.06562099]
["bitfinex","BTCUSD",1767520324856,0.06561763,91439.0,91435.0,0.06561984]
["bitfinex","BTCUSD",1767520325067,0.01193573,91435.0,91432.0,0.06562233]
["bitfinex","BTCUSD",1767520325275,0.07562044,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767520325484,0.01,91435.0,91433.0,0.0546845]
["bitfinex","BTCUSD",1767520325746,0.01,91435.0,91432.0,0.0656225]
["bitfinex","BTCUSD",1767520325956,0.01093661,91436.0,91432.0,0.0656225]
["bitfinex","BTCUSD",1767520326162,0.01093661,91436.0,91432.0,0.00993808]
["bitfinex","BTCUSD",1767520326362,0.06561906,91437.0,91433.0,0.06562123]
["bitfinex","BTCUSD",1767520326814,0.01093625,91439.0,91434.0,0.06562083]
["bitfinex","BTCUSD",1767520327027,0.06561786,91439.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767520327446,0.06561786,91439.0,91435.0,0.06561981]
["bitfinex","BTCUSD",1767520327782,0.06561631,91441.0,91436.0,0.06561956]
["bitfinex","BTCUSD",1767520328193,0.06561631,91441.0,91437.0,0.0546824]
["bitfinex","BTCUSD",1767520328626,0.06561766,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767520328998,0.06561766,91439.0,91436.0,0.06561953]
["bitfinex","BTCUSD",1767520329403,0.01093613,91440.0,91437.0,0.05468233]
["bitfinex","BTCUSD",1767520329787,0.01093601,91441.0,91440.0,0.000999]
["bitfinex","BTCUSD",1767520329988,0.06561473,91443.0,91439.0,0.06561749]
["bitfinex","BTCUSD",1767520330232,0.03281565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767520330578,0.08749441,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767520331648,0.02188,91444.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767520332051,0.020925,91444.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767520332257,0.08653909,91444.0,91440.0,0.06561672]
["bitfinex","BTCUSD",1767520333195,0.05467913,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767520333406,0.01093589,91442.0,91439.0,0.06561726]
["bitfinex","BTCUSD",1767520334559,0.06561559,91442.0,91439.0,0.01561726]
["bitfinex","BTCUSD",1767520334779,0.06561559,91442.0,91438.0,0.06561823]
["bitfinex","BTCUSD",1767520335003,0.06561559,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767520335177,0.05468012,91441.0,91438.0,0.06561823]
["bitfinex","BTCUSD",1767520335999,0.06561613,91441.0,91437.0,0.06561877]
["bitfinex","BTCUSD",1767520336407,0.06561736,91440.0,91436.0,0.10252294]
["bitfinex","BTCUSD",1767520336606,0.05468186,91438.0,91436.0,0.04784046]
["bitfinex","BTCUSD",1767520336788,0.01093625,91439.0,91436.0,0.04784046]
["bitfinex","BTCUSD",1767520336989,0.06562003,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767520337192,0.01093661,91436.0,91434.0,0.04784046]
["bitfinex","BTCUSD",1767520337390,0.06561979,91436.0,91434.0,0.04684146]
["bitfinex","BTCUSD",1767520338392,0.06562038,91435.0,91431.0,0.04784046]
["bitfinex","BTCUSD",1767520338594,0.01093649,91437.0,91433.0,0.1134618]
["bitfinex","BTCUSD",1767520338804,0.06561767,91439.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767520339005,0.05468227,91438.0,91437.0,0.00095492]
["bitfinex","BTCUSD",1767520339387,0.06561767,91439.0,91435.0,0.05468363]
["bitfinex","BTCUSD",1767520339600,0.06561836,91438.0,91434.0,0.06562082]
["bitfinex","BTCUSD",1767520340026,0.06561836,91438.0,91433.0,0.05468485]
["bitfinex","BTCUSD",1767520340027,4.4e-05,91434.0,91433.0,0.05468485]
["bitfinex","BTCUSD",1767520340236,4.4e-05,91434.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767520340440,0.06562091,91435.0,91431.0,0.054686]
["bitfinex","BTCUSD",1767520340668,0.06562091,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767520340868,0.06562091,91435.0,91430.0,0.06562386]
["bitfinex","BTCUSD",1767520340869,0.06562146,91434.0,91430.0,0.06562386]
["bitfinex","BTCUSD",1767520341275,0.05468498,91433.0,91430.0,0.06562386]
["bitfinex","BTCUSD",1767520341469,0.06562195,91433.0,91430.0,0.01089325]
["bitfinex","BTCUSD",1767520341673,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767520342211,0.05468432,91434.0,91431.0,0.06562287]
["bitfinex","BTCUSD",1767520342773,0.06562117,91434.0,91430.0,0.06557985]
["bitfinex","BTCUSD",1767520343254,0.06562117,91434.0,91431.0,0.05468598]
["bitfinex","BTCUSD",1767520344056,0.06562065,91435.0,91431.0,0.06562318]
["bitfinex","BTCUSD",1767520344389,0.05468436,91434.0,91431.0,0.06562318]
["bitfinex","BTCUSD",1767520344623,0.06562121,91434.0,91430.0,0.01089325]
["bitfinex","BTCUSD",1767520344838,0.05468497,91433.0,91429.0,0.0875041]
["bitfinex","BTCUSD",1767520345031,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520345254,0.01093852,91420.0,91404.0,0.21880645]
["bitfinex","BTCUSD",1767520345255,0.16878247,91415.0,91404.0,0.21880645]
["bitfinex","BTCUSD",1767520345456,0.04735753,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767520345784,0.06563366,91417.0,91414.0,0.01]
["bitfinex","BTCUSD",1767520345934,0.06528357,91417.0,91415.0,0.04784046]
["bitfinex","BTCUSD",1767520346150,0.01058879,91417.0,91415.0,0.04784046]
["bitfinex","BTCUSD",1767520346357,0.06528323,91417.0,91415.0,0.04784046]
["bitfinex","BTCUSD",1767520347497,0.0546947,91417.0,91415.0,0.04784046]
["bitfinex","BTCUSD",1767520347773,0.05469502,91416.0,91415.0,0.04784046]
["bitfinex","BTCUSD",1767520348314,0.05469502,91416.0,91415.0,0.04684146]
["bitfinex","BTCUSD",1767520348935,0.05469377,91419.0,91416.0,0.05883946]
["bitfinex","BTCUSD",1767520349139,0.000999,91418.0,91416.0,0.0646945]
["bitfinex","BTCUSD",1767520349358,0.01098977,91420.0,91416.0,0.0756335]
["bitfinex","BTCUSD",1767520349497,0.0109384,91421.0,91418.0,0.04784046]
["bitfinex","BTCUSD",1767520349697,0.06563084,91422.0,91419.0,0.04784046]
["bitfinex","BTCUSD",1767520350101,0.06463184,91422.0,91419.0,0.04784046]
["bitfinex","BTCUSD",1767520352676,0.06612141,91424.0,91420.0,0.04597302]
["bitfinex","BTCUSD",1767520352851,0.06562907,91423.0,91420.0,0.04597302]
["bitfinex","BTCUSD",1767520353461,0.01143075,91424.0,91420.0,0.11160412]
["bitfinex","BTCUSD",1767520353718,0.01143075,91424.0,91421.0,0.04735225]
["bitfinex","BTCUSD",1767520353719,0.06612155,91424.0,91421.0,0.04735225]
["bitfinex","BTCUSD",1767520354312,0.06612155,91424.0,91421.0,0.10204427]
["bitfinex","BTCUSD",1767520354512,0.06612155,91424.0,91421.0,0.04735225]
["bitfinex","BTCUSD",1767520355310,0.05469099,91423.0,91420.0,0.0656311]
["bitfinex","BTCUSD",1767520355529,0.06562915,91423.0,91419.0,0.11298404]
["bitfinex","BTCUSD",1767520356337,0.01093816,91423.0,91420.0,0.05469246]
["bitfinex","BTCUSD",1767520356794,0.06562913,91423.0,91419.0,0.11298404]
["bitfinex","BTCUSD",1767520357196,0.01093816,91423.0,91420.0,0.0546925]
["bitfinex","BTCUSD",1767520357746,0.06562908,91423.0,91420.0,0.0546925]
["bitfinex","BTCUSD",1767520360668,0.01093816,91423.0,91420.0,0.0546925]
["bitfinex","BTCUSD",1767520366009,0.06562926,91423.0,91419.0,0.06563179]
["bitfinex","BTCUSD",1767520366228,0.06563023,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520366396,0.06562926,91423.0,91419.0,0.06563177]
["bitfinex","BTCUSD",1767520366844,0.06558411,91423.0,91419.0,0.06563177]
["bitfinex","BTCUSD",1767520367237,0.0546916,91422.0,91419.0,0.06563177]
["bitfinex","BTCUSD",1767520367441,0.06558411,91423.0,91419.0,0.06563177]
["bitfinex","BTCUSD",1767520367634,0.00049271,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520367834,0.00049271,91424.0,91423.0,0.05469083]
["bitfinex","BTCUSD",1767520368153,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767520368770,0.01093768,91427.0,91424.0,0.06562782]
["bitfinex","BTCUSD",1767520369124,0.08750469,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767520369324,0.0109372,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767520369325,0.02188,91428.0,91426.0,0.112979]
["bitfinex","BTCUSD",1767520369527,0.02188,91428.0,91426.0,0.05829005]
["bitfinex","BTCUSD",1767520369764,0.000999,91426.0,91425.0,0.06562746]
["bitfinex","BTCUSD",1767520369966,0.000999,91426.0,91424.0,0.06562773]
["bitfinex","BTCUSD",1767520370184,0.08750541,91428.0,91424.0,0.06562773]
["bitfinex","BTCUSD",1767520370333,0.05468857,91427.0,91424.0,0.06562773]
["bitfinex","BTCUSD",1767520370539,0.06562625,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767520370745,0.06562625,91427.0,91424.0,0.00993904]
["bitfinex","BTCUSD",1767520371187,0.06562625,91427.0,91424.0,0.06462915]
["bitfinex","BTCUSD",1767520372597,0.06562625,91427.0,91422.0,0.04735225]
["bitfinex","BTCUSD",1767520372598,0.01093792,91425.0,91422.0,0.04735225]
["bitfinex","BTCUSD",1767520372801,0.00149171,91424.0,91422.0,0.04735225]
["bitfinex","BTCUSD",1767520373001,0.06562795,91425.0,91422.0,0.0546914]
["bitfinex","BTCUSD",1767520373002,0.06438766,91425.0,91422.0,0.0546914]
["bitfinex","BTCUSD",1767520374154,0.06438766,91425.0,91422.0,0.06562968]
["bitfinex","BTCUSD",1767520375138,0.06438766,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520376316,0.01093828,91422.0,91419.0,0.04735225]
["bitfinex","BTCUSD",1767520376520,0.0656303,91422.0,91417.0,0.00049273]
["bitfinex","BTCUSD",1767520376730,0.05469366,91419.0,91417.0,0.00049273]
["bitfinex","BTCUSD",1767520376929,0.0546485,91419.0,91417.0,0.00044866]
["bitfinex","BTCUSD",1767520377163,0.05469382,91418.0,91417.0,0.00044866]
["bitfinex","BTCUSD",1767520377569,0.05469339,91419.0,91418.0,0.000999]
["bitfinex","BTCUSD",1767520378001,0.05469339,91419.0,91417.0,0.00044866]
["bitfinex","BTCUSD",1767520378002,0.05469382,91418.0,91417.0,0.00044866]
["bitfinex","BTCUSD",1767520380099,0.05464866,91418.0,91417.0,0.00044866]
["bitfinex","BTCUSD",1767520380686,0.05364966,91418.0,91417.0,0.00044866]
["bitfinex","BTCUSD",1767520380886,0.06563127,91420.0,91418.0,0.01]
["bitfinex","BTCUSD",1767520381086,0.01093852,91420.0,91418.0,0.01]
["bitfinex","BTCUSD",1767520381650,0.01093816,91423.0,91419.0,0.10238481]
["bitfinex","BTCUSD",1767520381853,0.06562903,91423.0,91420.0,0.05469238]
["bitfinex","BTCUSD",1767520382059,0.01093816,91423.0,91420.0,0.05469238]
["bitfinex","BTCUSD",1767520382460,0.05671919,91422.0,91419.0,2.4e-07]
["bitfinex","BTCUSD",1767520382781,0.06563022,91422.0,91419.0,2.4e-07]
["bitfinex","BTCUSD",1767520383136,0.01093828,91422.0,91419.0,0.05469323]
["bitfinex","BTCUSD",1767520383298,0.06562621,91427.0,91422.0,0.06469122]
["bitfinex","BTCUSD",1767520383945,0.06562621,91427.0,91423.0,0.05469046]
["bitfinex","BTCUSD",1767520384146,0.06562621,91427.0,91422.0,0.06469122]
["bitfinex","BTCUSD",1767520384147,0.06562695,91426.0,91422.0,0.01]
["bitfinex","BTCUSD",1767520384553,0.06562695,91426.0,91421.0,0.06563031]
["bitfinex","BTCUSD",1767520384554,0.0109378,91426.0,91421.0,0.06563031]
["bitfinex","BTCUSD",1767520384755,0.05469025,91424.0,91421.0,0.06563031]
["bitfinex","BTCUSD",1767520385131,0.05469011,91425.0,91421.0,0.06563031]
["bitfinex","BTCUSD",1767520385334,0.05469011,91425.0,91422.0,0.04769159]
["bitfinex","BTCUSD",1767520385713,0.05469011,91425.0,91423.0,0.04769159]
["bitfinex","BTCUSD",1767520385915,0.01093792,91425.0,91423.0,0.04769159]
["bitfinex","BTCUSD",1767520386686,0.06562684,91426.0,91424.0,0.04769159]
["bitfinex","BTCUSD",1767520387060,0.01093768,91427.0,91425.0,0.04769159]
["bitfinex","BTCUSD",1767520387521,0.06562641,91427.0,91425.0,0.04769159]
["bitfinex","BTCUSD",1767520388677,0.05323974,91426.0,91425.0,0.04669259]
["bitfinex","BTCUSD",1767520388895,0.05323974,91426.0,91423.0,0.04769159]
["bitfinex","BTCUSD",1767520389100,0.0656277,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520389516,0.05469029,91424.0,91421.0,0.11332091]
["bitfinex","BTCUSD",1767520389725,0.0656277,91425.0,91422.0,0.06562955]
["bitfinex","BTCUSD",1767520390085,0.01093792,91425.0,91422.0,0.06562955]
["bitfinex","BTCUSD",1767520390300,0.01093792,91425.0,91422.0,0.11332114]
["bitfinex","BTCUSD",1767520390646,0.06562733,91426.0,91425.0,0.000999]
["bitfinex","BTCUSD",1767520391300,0.06562733,91426.0,91423.0,0.06562871]
["bitfinex","BTCUSD",1767520391919,0.06562411,91430.0,91426.0,0.05869059]
["bitfinex","BTCUSD",1767520392120,0.07656612,91431.0,91427.0,0.05468835]
["bitfinex","BTCUSD",1767520392371,0.05468486,91433.0,91430.0,0.06562389]
["bitfinex","BTCUSD",1767520392678,0.05468486,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767520392804,0.06562183,91433.0,91430.0,0.0656238]
["bitfinex","BTCUSD",1767520393409,0.06562183,91433.0,91429.0,0.06562433]
["bitfinex","BTCUSD",1767520393835,0.06562261,91432.0,91429.0,0.06562444]
["bitfinex","BTCUSD",1767520394738,0.01093708,91432.0,91429.0,0.06562444]
["bitfinex","BTCUSD",1767520395320,0.06562183,91433.0,91430.0,0.0546866]
["bitfinex","BTCUSD",1767520396601,0.06562183,91433.0,91430.0,0.06562392]
["bitfinex","BTCUSD",1767520398208,0.01093697,91433.0,91431.0,0.05468599]
["bitfinex","BTCUSD",1767520398405,0.01093697,91433.0,91426.0,0.18924129]
["bitfinex","BTCUSD",1767520398618,0.01093697,91433.0,91430.0,0.05468615]
["bitfinex","BTCUSD",1767520398771,0.01093697,91433.0,91430.0,0.06562347]
["bitfinex","BTCUSD",1767520399622,0.065622,91433.0,91430.0,0.06562347]
["bitfinex","BTCUSD",1767520399867,0.065622,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767520400286,0.31593908,91440.0,91395.0,0.07828179]
["bitfinex","BTCUSD",1767520400287,0.2187529,91428.0,91411.0,0.04769159]
["bitfinex","BTCUSD",1767520400498,3.5e-06,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767520400710,0.05469502,91416.0,91415.0,0.01]
["bitfinex","BTCUSD",1767520400947,0.05365086,91416.0,91415.0,0.01]
["bitfinex","BTCUSD",1767520401191,0.06458986,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767520401389,0.01084856,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520401598,0.06563402,91416.0,91412.0,0.06563674]
["bitfinex","BTCUSD",1767520401766,0.01093912,91415.0,91411.0,0.06568885]
["bitfinex","BTCUSD",1767520401978,0.06563402,91416.0,91412.0,0.04769159]
["bitfinex","BTCUSD",1767520402274,0.05469624,91414.0,91412.0,0.04769159]
["bitfinex","BTCUSD",1767520403105,0.06563483,91415.0,91412.0,0.04769159]
["bitfinex","BTCUSD",1767520403311,0.06563483,91415.0,91414.0,0.05769159]
["bitfinex","BTCUSD",1767520403652,0.06563483,91415.0,91414.0,0.04769159]
["bitfinex","BTCUSD",1767520404167,0.0656349,91415.0,91413.0,0.04769159]
["bitfinex","BTCUSD",1767520405378,0.06563412,91416.0,91412.0,0.06563676]
["bitfinex","BTCUSD",1767520405617,0.05469568,91415.0,91413.0,0.04769159]
["bitfinex","BTCUSD",1767520405918,0.05369668,91415.0,91413.0,0.04769159]
["bitfinex","BTCUSD",1767520406481,0.0646358,91415.0,91413.0,0.04769159]
["bitfinex","BTCUSD",1767520406960,0.0646358,91415.0,91411.0,0.06568885]
["bitfinex","BTCUSD",1767520407157,0.0646358,91415.0,91412.0,0.04769159]
["bitfinex","BTCUSD",1767520408842,0.05469631,91414.0,91412.0,0.04769159]
["bitfinex","BTCUSD",1767520409165,0.0646358,91415.0,91412.0,0.04769159]
["bitfinex","BTCUSD",1767520411471,0.05469202,91421.0,91418.0,0.04871214]
["bitfinex","BTCUSD",1767520411699,0.01093816,91423.0,91418.0,0.06563203]
["bitfinex","BTCUSD",1767520411905,0.01143075,91424.0,91420.0,0.05469212]
["bitfinex","BTCUSD",1767520411906,0.04712802,91422.0,91420.0,0.05469212]
["bitfinex","BTCUSD",1767520412066,0.05469166,91422.0,91419.0,0.06563178]
["bitfinex","BTCUSD",1767520412475,0.06562916,91423.0,91419.0,0.06563178]
["bitfinex","BTCUSD",1767520412677,0.000999,91419.0,91417.0,0.04871214]
["bitfinex","BTCUSD",1767520413011,0.0087406,91417.0,91415.0,0.04735539]
["bitfinex","BTCUSD",1767520413204,0.05469502,91416.0,91413.0,0.03281936]
["bitfinex","BTCUSD",1767520413366,0.06563402,91416.0,91413.0,0.03281936]
["bitfinex","BTCUSD",1767520413569,0.06563402,91416.0,91413.0,0.0765768]
["bitfinex","BTCUSD",1767520413772,0.010939,91416.0,91413.0,0.0765768]
["bitfinex","BTCUSD",1767520414243,0.02437436,91417.0,91413.0,0.08751616]
["bitfinex","BTCUSD",1767520414772,0.01093888,91417.0,91414.0,0.05469591]
["bitfinex","BTCUSD",1767520414958,0.06563366,91418.0,91414.0,0.06563515]
["bitfinex","BTCUSD",1767520416314,0.06563366,91418.0,91415.0,0.05469544]
["bitfinex","BTCUSD",1767520416935,0.06563204,91419.0,91416.0,0.05469493]
["bitfinex","BTCUSD",1767520417450,0.0546939,91418.0,91415.0,0.06563456]
["bitfinex","BTCUSD",1767520417850,0.05469447,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767520418730,0.04907714,91416.0,91413.0,0.07033498]
["bitfinex","BTCUSD",1767520418906,0.04907714,91416.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767520419341,0.04907714,91416.0,91414.0,0.06563528]
["bitfinex","BTCUSD",1767520419538,0.05469502,91416.0,91413.0,0.02033498]
["bitfinex","BTCUSD",1767520420015,0.010939,91416.0,91413.0,0.08597097]
["bitfinex","BTCUSD",1767520420411,0.06563409,91416.0,91413.0,0.08597097]
["bitfinex","BTCUSD",1767520420612,0.06563333,91417.0,91413.0,0.08597097]
["bitfinex","BTCUSD",1767520420820,0.06563333,91417.0,91415.0,0.04735539]
["bitfinex","BTCUSD",1767520421435,0.05469502,91416.0,91415.0,0.04735539]
["bitfinex","BTCUSD",1767520424876,0.05469574,91415.0,91413.0,0.06769037]
["bitfinex","BTCUSD",1767520425076,0.01093924,91414.0,91411.0,5.125e-05]
["bitfinex","BTCUSD",1767520425280,0.05469741,91412.0,91411.0,5.125e-05]
["bitfinex","BTCUSD",1767520425600,0.05462866,91412.0,91411.0,0.06928664]
["bitfinex","BTCUSD",1767520426211,2.27e-06,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767520426409,0.0109396,91411.0,91402.0,0.01109107]
["bitfinex","BTCUSD",1767520426733,3.5e-06,91408.0,91404.0,0.08752257]
["bitfinex","BTCUSD",1767520427089,0.054699,91410.0,91404.0,0.08752257]
["bitfinex","BTCUSD",1767520427273,0.01093996,91408.0,91405.0,0.06564187]
["bitfinex","BTCUSD",1767520427481,0.06563801,91411.0,91405.0,0.06564187]
["bitfinex","BTCUSD",1767520427893,0.01094158,91409.0,91408.0,0.00059652]
["bitfinex","BTCUSD",1767520428165,0.0109396,91411.0,91408.0,0.00059652]
["bitfinex","BTCUSD",1767520428314,0.06563801,91411.0,91408.0,0.00059652]
["bitfinex","BTCUSD",1767520428518,0.05470279,91403.0,91402.0,0.00051145]
["bitfinex","BTCUSD",1767520429402,0.05470279,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520430827,0.05465762,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520431209,0.05183434,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520434472,0.0547022,91404.0,91403.0,0.01099899]
["bitfinex","BTCUSD",1767520434583,0.0547022,91404.0,91403.0,0.01095492]
["bitfinex","BTCUSD",1767520434784,0.0547022,91404.0,91403.0,0.00995593]
["bitfinex","BTCUSD",1767520435341,0.0547022,91404.0,91402.0,0.0473554]
["bitfinex","BTCUSD",1767520435505,0.0537482,91404.0,91402.0,0.0473554]
["bitfinex","BTCUSD",1767520435901,0.05470279,91403.0,91402.0,0.0473554]
["bitfinex","BTCUSD",1767520436106,0.01093996,91408.0,91403.0,0.05731132]
["bitfinex","BTCUSD",1767520436107,0.01094008,91407.0,91403.0,0.05731132]
["bitfinex","BTCUSD",1767520436307,0.0656392,91409.0,91406.0,0.04735539]
["bitfinex","BTCUSD",1767520436533,0.0547004,91407.0,91406.0,0.04735539]
["bitfinex","BTCUSD",1767520436763,0.0109402,91406.0,91402.0,0.01094068]
["bitfinex","BTCUSD",1767520436921,0.05470215,91405.0,91403.0,0.04735539]
["bitfinex","BTCUSD",1767520437325,0.05361281,91405.0,91402.0,0.0473554]
["bitfinex","BTCUSD",1767520437762,0.05470252,91404.0,91402.0,0.0473554]
["bitfinex","BTCUSD",1767520437983,0.05470279,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520438360,0.05465735,91404.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520439556,0.06564193,91405.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520439966,0.05470225,91404.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767520440412,4.406e-05,91402.0,91401.0,0.04735539]
["bitfinex","BTCUSD",1767520440634,0.05470279,91403.0,91401.0,0.04635639]
["bitfinex","BTCUSD",1767520441331,0.06564126,91406.0,91403.0,0.000999]
["bitfinex","BTCUSD",1767520441531,0.06564126,91406.0,91403.0,0.00095494]
["bitfinex","BTCUSD",1767520441674,0.06564126,91406.0,91403.0,0.04967832]
["bitfinex","BTCUSD",1767520442855,0.06564126,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767520443392,0.06564126,91406.0,91402.0,0.06564383]
["bitfinex","BTCUSD",1767520443731,0.06564126,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767520443972,0.06564126,91406.0,91402.0,0.06061899]
["bitfinex","BTCUSD",1767520444146,0.01094032,91405.0,91402.0,0.04967832]
["bitfinex","BTCUSD",1767520444382,0.06564126,91406.0,91403.0,0.04967832]
["bitfinex","BTCUSD",1767520444576,0.05470046,91407.0,91403.0,0.11532162]
["bitfinex","BTCUSD",1767520444805,0.0656402,91408.0,91404.0,0.04967832]
["bitfinex","BTCUSD",1767520445188,0.06564072,91407.0,91404.0,0.04967832]
["bitfinex","BTCUSD",1767520445415,4.4e-05,91404.0,91402.0,0.11532224]
["bitfinex","BTCUSD",1767520445547,0.06564208,91405.0,91402.0,0.04967832]
["bitfinex","BTCUSD",1767520445761,0.05470168,91405.0,91403.0,0.04967832]
["bitfinex","BTCUSD",1767520446993,0.0656423,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767520446994,0.06564264,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767520447211,0.01094055,91403.0,91399.0,0.04967832]
["bitfinex","BTCUSD",1767520447416,0.05470386,91402.0,91399.0,0.04967832]
["bitfinex","BTCUSD",1767520447616,0.01094127,91397.0,91388.0,0.04967832]
["bitfinex","BTCUSD",1767520447950,3.27e-06,91389.0,91388.0,0.04976115]
["bitfinex","BTCUSD",1767520448732,3.27e-06,91389.0,91388.0,8.283e-05]
["bitfinex","BTCUSD",1767520448966,0.05471444,91389.0,91388.0,8.283e-05]
["bitfinex","BTCUSD",1767520449404,0.05471716,91379.0,91378.0,0.04967832]
["bitfinex","BTCUSD",1767520449622,0.05472016,91374.0,91373.0,0.04967832]
["bitfinex","BTCUSD",1767520449834,0.05372116,91374.0,91373.0,0.04978664]
["bitfinex","BTCUSD",1767520450049,0.05471961,91375.0,91373.0,0.00010832]
["bitfinex","BTCUSD",1767520450252,0.05472016,91374.0,91373.0,0.00010832]
["bitfinex","BTCUSD",1767520450842,0.05472269,91370.0,91369.0,0.04967832]
["bitfinex","BTCUSD",1767520451045,0.0656672,91370.0,91369.0,0.04972961]
["bitfinex","BTCUSD",1767520451334,0.0556672,91370.0,91369.0,0.04972961]
["bitfinex","BTCUSD",1767520451535,0.0556672,91370.0,91369.0,0.04883961]
["bitfinex","BTCUSD",1767520451893,0.0556672,91370.0,91369.0,0.03883961]
["bitfinex","BTCUSD",1767520452095,0.06466906,91370.0,91369.0,0.03883961]
["bitfinex","BTCUSD",1767520452299,0.00994651,91370.0,91369.0,0.03883961]
["bitfinex","BTCUSD",1767520452734,0.06466906,91370.0,91369.0,0.03883961]
["bitfinex","BTCUSD",1767520453645,0.00994651,91370.0,91369.0,0.03883961]
["bitfinex","BTCUSD",1767520453841,0.06466906,91370.0,91369.0,0.03883961]
["bitfinex","BTCUSD",1767520454645,0.06466906,91370.0,91369.0,5.129e-05]
["bitfinex","BTCUSD",1767520456229,0.05472435,91367.0,91366.0,1e-08]
["bitfinex","BTCUSD",1767520456424,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767520456637,0.02188,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767520456846,0.01094606,91357.0,91354.0,7.901e-05]
["bitfinex","BTCUSD",1767520457270,0.02188,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767520457480,0.02188,91360.0,91357.0,0.06567627]
["bitfinex","BTCUSD",1767520457724,0.02188,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767520457885,0.0328257,91360.0,91354.0,7.901e-05]
["bitfinex","BTCUSD",1767520458086,0.01094606,91357.0,91354.0,7.901e-05]
["bitfinex","BTCUSD",1767520458290,0.05473154,91355.0,91354.0,7.901e-05]
["bitfinex","BTCUSD",1767520458469,0.05473154,91355.0,91354.0,1e-08]
["bitfinex","BTCUSD",1767520458879,0.05473154,91355.0,91350.0,0.04967832]
["bitfinex","BTCUSD",1767520458880,0.01086754,91353.0,91350.0,0.04967832]
["bitfinex","BTCUSD",1767520459085,0.02188,91352.0,91350.0,0.04967832]
["bitfinex","BTCUSD",1767520459287,0.02188,91352.0,91348.0,0.0001504]
["bitfinex","BTCUSD",1767520459288,0.01094678,91351.0,91348.0,0.0001504]
["bitfinex","BTCUSD",1767520459476,0.05473459,91350.0,91348.0,0.04982872]
["bitfinex","BTCUSD",1767520459669,0.05473459,91350.0,91348.0,0.0001504]
["bitfinex","BTCUSD",1767520460028,0.0656814,91351.0,91348.0,7.14e-05]
["bitfinex","BTCUSD",1767520460224,0.05381462,91350.0,91348.0,7.14e-05]
["bitfinex","BTCUSD",1767520460450,0.05473456,91350.0,91348.0,7.14e-05]
["bitfinex","BTCUSD",1767520460809,0.05473573,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767520460991,0.01568388,91347.0,91342.0,0.06062618]
["bitfinex","BTCUSD",1767520461192,0.01568388,91347.0,91343.0,0.04967832]
["bitfinex","BTCUSD",1767520461394,0.06568449,91346.0,91343.0,0.04967832]
["bitfinex","BTCUSD",1767520461590,0.0328675,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767520461910,0.021841,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767520462112,0.021841,91345.0,91341.0,0.06568741]
["bitfinex","BTCUSD",1767520462312,0.0327885,91345.0,91341.0,0.06568789]
["bitfinex","BTCUSD",1767520462514,0.0327885,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767520462515,0.06568589,91344.0,91339.0,0.06568934]
["bitfinex","BTCUSD",1767520462759,0.08752609,91345.0,91340.0,0.06568849]
["bitfinex","BTCUSD",1767520462883,0.08752609,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767520463084,0.08752607,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767520463348,0.08752607,91345.0,91340.0,0.0656886]
["bitfinex","BTCUSD",1767520463553,0.08752613,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767520463700,0.0327885,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767520463911,0.08752625,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767520464090,0.01094774,91343.0,91338.0,0.06568968]
["bitfinex","BTCUSD",1767520464295,0.01094786,91342.0,91338.0,0.06568991]
["bitfinex","BTCUSD",1767520464563,0.06564142,91343.0,91339.0,0.06568931]
["bitfinex","BTCUSD",1767520464703,0.01094786,91342.0,91338.0,0.06568998]
["bitfinex","BTCUSD",1767520464919,0.06564187,91343.0,91338.0,0.06568961]
["bitfinex","BTCUSD",1767520465115,0.06568703,91343.0,91338.0,0.06568961]
["bitfinex","BTCUSD",1767520465340,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767520465545,0.01094774,91343.0,91337.0,0.06568961]
["bitfinex","BTCUSD",1767520465746,0.0656865,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767520466132,0.06569006,91338.0,91332.0,0.05474476]
["bitfinex","BTCUSD",1767520466336,0.01072759,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767520466541,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767520466760,0.01094786,91342.0,91338.0,0.06569001]
["bitfinex","BTCUSD",1767520466954,0.01094786,91342.0,91338.0,0.06568986]
["bitfinex","BTCUSD",1767520467166,0.06568658,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767520467357,0.01094786,91342.0,91336.0,0.06569104]
["bitfinex","BTCUSD",1767520467664,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767520467863,0.000999,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767520468058,0.06568989,91339.0,91334.0,0.0656924]
["bitfinex","BTCUSD",1767520468243,0.03286834,91338.0,91333.0,5.536e-05]
["bitfinex","BTCUSD",1767520468447,0.05474411,91335.0,91333.0,5.536e-05]
["bitfinex","BTCUSD",1767520469255,0.05474412,91334.0,91333.0,5.536e-05]
["bitfinex","BTCUSD",1767520469450,0.01094858,91336.0,91333.0,5.536e-05]
["bitfinex","BTCUSD",1767520469650,0.06569206,91336.0,91333.0,3.6e-07]
["bitfinex","BTCUSD",1767520470014,0.05474412,91334.0,91333.0,3.6e-07]
["bitfinex","BTCUSD",1767520470187,0.05474712,91329.0,91328.0,0.0002]
["bitfinex","BTCUSD",1767520470397,0.07666712,91329.0,91326.0,0.0002]
["bitfinex","BTCUSD",1767520470550,0.08761654,91329.0,91326.0,0.0002]
["bitfinex","BTCUSD",1767520470750,0.02032748,91330.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767520470751,0.02192,91330.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767520470962,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767520471165,0.06568666,91343.0,91335.0,0.04940025]
["bitfinex","BTCUSD",1767520471585,0.06568666,91343.0,91337.0,0.05474217]
["bitfinex","BTCUSD",1767520471815,0.05473947,91342.0,91337.0,0.03078184]
["bitfinex","BTCUSD",1767520472011,0.02192,91341.0,91337.0,0.03078184]
["bitfinex","BTCUSD",1767520472220,0.01094786,91342.0,91341.0,0.000455]
["bitfinex","BTCUSD",1767520472477,0.08760719,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767520472688,0.08760719,91342.0,91335.0,0.05474304]
["bitfinex","BTCUSD",1767520472689,0.06568824,91341.0,91335.0,0.05474304]
["bitfinex","BTCUSD",1767520472888,0.06568824,91341.0,91336.0,0.05474235]
["bitfinex","BTCUSD",1767520473104,0.08760719,91342.0,91341.0,0.00062182]
["bitfinex","BTCUSD",1767520473308,0.08760719,91342.0,91341.0,0.000455]
["bitfinex","BTCUSD",1767520473642,0.08760719,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767520473843,0.01094798,91341.0,91337.0,0.06569027]
["bitfinex","BTCUSD",1767520474052,0.06568814,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767520474233,0.01094798,91341.0,91337.0,0.06569057]
["bitfinex","BTCUSD",1767520474843,0.0109481,91340.0,91335.0,0.05474344]
["bitfinex","BTCUSD",1767520475041,0.06568984,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767520475243,0.06568984,91339.0,91335.0,0.06569211]
["bitfinex","BTCUSD",1767520475686,0.01094834,91338.0,91334.0,0.06569264]
["bitfinex","BTCUSD",1767520476028,0.06568984,91339.0,91335.0,0.06569221]
["bitfinex","BTCUSD",1767520476162,0.06569025,91338.0,91334.0,0.06569264]
["bitfinex","BTCUSD",1767520476367,0.01094822,91339.0,91335.0,0.06569214]
["bitfinex","BTCUSD",1767520477067,0.01094822,91339.0,91336.0,0.04943711]
["bitfinex","BTCUSD",1767520477265,0.01568913,91340.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520477867,0.02663723,91340.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520478093,0.05474147,91339.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520478292,0.02663723,91340.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520478854,0.05474116,91339.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520479350,0.02663723,91340.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520479351,0.02192,91338.0,91337.0,0.04943711]
["bitfinex","BTCUSD",1767520479514,0.021465,91338.0,91336.0,0.04943711]
["bitfinex","BTCUSD",1767520479880,0.021465,91338.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767520480073,0.01094822,91337.0,91336.0,0.05474255]
["bitfinex","BTCUSD",1767520480230,0.0103264,91337.0,91336.0,0.04379433]
["bitfinex","BTCUSD",1767520480676,0.021465,91338.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767520481781,0.01094786,91342.0,91339.0,0.04943711]
["bitfinex","BTCUSD",1767520481991,0.06568651,91343.0,91339.0,0.04943711]
["bitfinex","BTCUSD",1767520482241,0.05473942,91342.0,91339.0,0.04943711]
["bitfinex","BTCUSD",1767520482413,0.06568728,91342.0,91337.0,0.11512789]
["bitfinex","BTCUSD",1767520482774,0.02192,91341.0,91337.0,0.11512789]
["bitfinex","BTCUSD",1767520483175,0.02192,91341.0,91338.0,0.04943711]
["bitfinex","BTCUSD",1767520483524,0.02192,91341.0,91338.0,0.11512708]
["bitfinex","BTCUSD",1767520483821,0.08760802,91341.0,91338.0,0.06038545]
["bitfinex","BTCUSD",1767520484389,0.03286798,91341.0,91338.0,0.06038545]
["bitfinex","BTCUSD",1767520484892,0.03286798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767520485521,0.03286798,91341.0,91337.0,0.11512788]
["bitfinex","BTCUSD",1767520485522,0.01,91338.0,91337.0,0.11512788]
["bitfinex","BTCUSD",1767520486119,0.02192,91340.0,91337.0,0.11512788]
["bitfinex","BTCUSD",1767520489323,0.31609802,91360.0,91320.0,0.33821802]
["bitfinex","BTCUSD",1767520489324,0.0109463,91355.0,91344.0,0.18243318]
["bitfinex","BTCUSD",1767520489642,0.06567899,91355.0,91351.0,0.06568056]
["bitfinex","BTCUSD",1767520489867,0.05473068,91357.0,91352.0,0.05473327]
["bitfinex","BTCUSD",1767520489868,0.01094618,91356.0,91352.0,0.05473327]
["bitfinex","BTCUSD",1767520490060,0.06567759,91356.0,91351.0,0.06568058]
["bitfinex","BTCUSD",1767520490220,0.06567759,91356.0,91352.0,0.05473304]
["bitfinex","BTCUSD",1767520490423,0.03286594,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767520490424,0.02192,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767520490630,0.0656707,91365.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767520491010,1e-08,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767520491231,0.02192,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767520492323,0.02192,91366.0,91364.0,0.05472557]
["bitfinex","BTCUSD",1767520492631,0.02192,91371.0,91368.0,0.06566847]
["bitfinex","BTCUSD",1767520493175,0.03286439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767520493421,0.08758636,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767520493601,0.02192,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767520494000,0.02192,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767520494236,0.02192,91371.0,91369.0,0.0547231]
["bitfinex","BTCUSD",1767520494617,0.03286403,91374.0,91369.0,0.06566773]
["bitfinex","BTCUSD",1767520494812,0.02202834,91374.0,91372.0,0.05472112]
["bitfinex","BTCUSD",1767520495137,0.02202834,91374.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767520495292,0.02202834,91374.0,91371.0,0.06566631]
["bitfinex","BTCUSD",1767520495843,0.02202834,91374.0,91372.0,0.05472127]
["bitfinex","BTCUSD",1767520496465,0.02202834,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767520496881,0.03297237,91374.0,91370.0,0.06566672]
["bitfinex","BTCUSD",1767520497256,0.03297237,91374.0,91370.0,0.06538289]
["bitfinex","BTCUSD",1767520498075,0.02202834,91374.0,91371.0,0.06566614]
["bitfinex","BTCUSD",1767520499910,0.02202834,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767520500069,0.02202834,91374.0,91371.0,0.06566596]
["bitfinex","BTCUSD",1767520501130,0.08769309,91374.0,91370.0,0.01066068]
["bitfinex","BTCUSD",1767520501262,0.08769309,91374.0,91370.0,0.06538291]
["bitfinex","BTCUSD",1767520501461,0.03297237,91374.0,91371.0,0.05472194]
["bitfinex","BTCUSD",1767520501905,0.02102934,91374.0,91371.0,0.06566633]
["bitfinex","BTCUSD",1767520502502,0.02102934,91374.0,91372.0,0.05472132]
["bitfinex","BTCUSD",1767520502659,0.02102934,91374.0,91373.0,0.05472075]
["bitfinex","BTCUSD",1767520503152,0.00049299,91376.0,91374.0,0.05472016]
["bitfinex","BTCUSD",1767520503321,0.05471232,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767520503468,0.02192,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767520503861,0.03286247,91387.0,91383.0,0.06565765]
["bitfinex","BTCUSD",1767520504061,0.03286247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767520504062,0.02192,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767520504333,0.03286247,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767520504545,0.06565558,91386.0,91382.0,0.06565818]
["bitfinex","BTCUSD",1767520504755,0.02192,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767520505705,0.02192,91387.0,91386.0,0.0545711]
["bitfinex","BTCUSD",1767520506115,0.04989696,91389.0,91386.0,0.06551369]
["bitfinex","BTCUSD",1767520506228,3.27e-06,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520506638,3.27e-06,91389.0,91386.0,0.06565536]
["bitfinex","BTCUSD",1767520506885,3.27e-06,91389.0,91387.0,0.05471186]
["bitfinex","BTCUSD",1767520507333,3.27e-06,91389.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767520507542,3.27e-06,91389.0,91388.0,0.05471177]
["bitfinex","BTCUSD",1767520508701,3.27e-06,91389.0,91388.0,0.05183672]
["bitfinex","BTCUSD",1767520510520,3.27e-06,91389.0,91383.0,0.03286295]
["bitfinex","BTCUSD",1767520510521,0.06566584,91372.0,91366.0,0.06566935]
["bitfinex","BTCUSD",1767520510725,0.16422759,91370.0,91365.0,0.04504695]
["bitfinex","BTCUSD",1767520510852,0.16413946,91370.0,91369.0,0.04553995]
["bitfinex","BTCUSD",1767520512987,0.00917426,91369.0,91366.0,0.06566991]
["bitfinex","BTCUSD",1767520513180,0.00917426,91369.0,91367.0,0.04504695]
["bitfinex","BTCUSD",1767520513668,0.06389745,91369.0,91367.0,0.04504695]
["bitfinex","BTCUSD",1767520515036,0.06380931,91369.0,91367.0,0.04504695]
["bitfinex","BTCUSD",1767520515238,0.05472375,91368.0,91367.0,0.04504695]
["bitfinex","BTCUSD",1767520515445,0.05472483,91367.0,91365.0,0.04504695]
["bitfinex","BTCUSD",1767520515677,0.05472495,91366.0,91365.0,0.04515529]
["bitfinex","BTCUSD",1767520515937,0.04424324,91366.0,91365.0,0.00010834]
["bitfinex","BTCUSD",1767520516139,0.02321101,91366.0,91365.0,0.00010834]
["bitfinex","BTCUSD",1767520516361,0.06513581,91367.0,91366.0,0.04504695]
["bitfinex","BTCUSD",1767520516561,0.01085673,91367.0,91366.0,0.00065032]
["bitfinex","BTCUSD",1767520517008,0.06549342,91367.0,91366.0,0.00065032]
["bitfinex","BTCUSD",1767520517227,0.03286355,91378.0,91372.0,0.04504695]
["bitfinex","BTCUSD",1767520517382,0.03286355,91378.0,91370.0,0.0224697]
["bitfinex","BTCUSD",1767520517580,0.06566661,91371.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767520517789,0.05472276,91370.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767520518011,0.01094439,91371.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767520518582,0.06566646,91371.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767520518787,0.01094439,91371.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767520518995,0.00855933,91372.0,91371.0,0.06572095]
["bitfinex","BTCUSD",1767520519182,0.00855933,91372.0,91371.0,0.06472195]
["bitfinex","BTCUSD",1767520519382,1e-08,91372.0,91371.0,0.06472195]
["bitfinex","BTCUSD",1767520519915,0.00049298,91376.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767520520123,9.8e-07,91376.0,91375.0,0.05471956]
["bitfinex","BTCUSD",1767520520876,0.06565721,91384.0,91380.0,0.06565974]
["bitfinex","BTCUSD",1767520521001,0.06565721,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767520521002,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767520521220,0.000492,91380.0,91378.0,0.06566123]
["bitfinex","BTCUSD",1767520521405,0.01094319,91381.0,91378.0,0.06566123]
["bitfinex","BTCUSD",1767520522296,0.06565851,91382.0,91378.0,0.06566123]
["bitfinex","BTCUSD",1767520523050,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767520523273,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767520523274,0.05471483,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767520523475,0.000492,91380.0,91379.0,0.06566048]
["bitfinex","BTCUSD",1767520523693,0.00040386,91380.0,91379.0,0.06566048]
["bitfinex","BTCUSD",1767520524154,0.01094307,91382.0,91379.0,0.06566048]
["bitfinex","BTCUSD",1767520524471,0.06565778,91383.0,91379.0,0.06566048]
["bitfinex","BTCUSD",1767520525721,0.0656557,91386.0,91381.0,0.06565902]
["bitfinex","BTCUSD",1767520525929,0.06565683,91385.0,91381.0,0.06565902]
["bitfinex","BTCUSD",1767520526129,0.0656527,91390.0,91385.0,0.01153871]
["bitfinex","BTCUSD",1767520526317,0.0656527,91390.0,91386.0,0.05471249]
["bitfinex","BTCUSD",1767520526739,0.04989369,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520526976,0.04989696,91389.0,91385.0,0.19073934]
["bitfinex","BTCUSD",1767520527152,3.27e-06,91389.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767520528411,3.27e-06,91389.0,91388.0,0.05471177]
["bitfinex","BTCUSD",1767520528768,3.27e-06,91389.0,91388.0,0.09975872]
["bitfinex","BTCUSD",1767520529547,3.27e-06,91389.0,91388.0,0.04504695]
["bitfinex","BTCUSD",1767520529749,3.27e-06,91389.0,91388.0,0.04464395]
["bitfinex","BTCUSD",1767520530936,3.27e-06,91389.0,91388.0,0.05471177]
["bitfinex","BTCUSD",1767520534368,0.4990287,91420.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767520534369,0.02192,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767520534612,0.06564527,91401.0,91397.0,0.00014999]
["bitfinex","BTCUSD",1767520534814,0.0547054,91399.0,91397.0,0.00014999]
["bitfinex","BTCUSD",1767520535027,0.0547054,91399.0,91395.0,0.06564801]
["bitfinex","BTCUSD",1767520535247,0.06564643,91399.0,91395.0,0.06564801]
["bitfinex","BTCUSD",1767520535447,0.05470594,91398.0,91395.0,0.06564801]
["bitfinex","BTCUSD",1767520535659,0.06564709,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767520536257,0.01094115,91398.0,91395.0,0.06564902]
["bitfinex","BTCUSD",1767520536554,0.06570264,91399.0,91396.0,0.04833632]
["bitfinex","BTCUSD",1767520536752,0.06570264,91399.0,91396.0,0.05927771]
["bitfinex","BTCUSD",1767520536953,5.532e-05,91399.0,91396.0,0.11398423]
["bitfinex","BTCUSD",1767520537155,5.532e-05,91399.0,91397.0,0.05470631]
["bitfinex","BTCUSD",1767520537303,0.01099635,91399.0,91396.0,0.05927771]
["bitfinex","BTCUSD",1767520537500,0.01099635,91399.0,91396.0,0.1139845]
["bitfinex","BTCUSD",1767520537701,0.01099635,91399.0,91397.0,0.04833632]
["bitfinex","BTCUSD",1767520537908,5.532e-05,91399.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767520538106,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767520538341,0.0655559,91402.0,91398.0,0.06564694]
["bitfinex","BTCUSD",1767520538715,0.01094067,91402.0,91399.0,0.04833632]
["bitfinex","BTCUSD",1767520538916,0.06564411,91402.0,91399.0,0.04833632]
["bitfinex","BTCUSD",1767520539156,0.06564411,91402.0,91398.0,0.06564694]
["bitfinex","BTCUSD",1767520539863,0.01094055,91403.0,91400.0,0.06564517]
["bitfinex","BTCUSD",1767520540778,5.5e-05,91400.0,91399.0,0.06564615]
["bitfinex","BTCUSD",1767520541142,0.01094044,91404.0,91401.0,0.06564429]
["bitfinex","BTCUSD",1767520541551,0.06564275,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767520541747,0.01093996,91408.0,91403.0,0.0655878]
["bitfinex","BTCUSD",1767520541748,0.0109402,91406.0,91403.0,0.0655878]
["bitfinex","BTCUSD",1767520541952,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767520542226,0.06564123,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520542431,0.06564057,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520542783,0.06564057,91407.0,91403.0,0.06564318]
["bitfinex","BTCUSD",1767520543185,0.05470118,91406.0,91403.0,0.06564318]
["bitfinex","BTCUSD",1767520543588,0.06563989,91408.0,91404.0,0.0656426]
["bitfinex","BTCUSD",1767520544225,0.01094008,91407.0,91404.0,0.06564253]
["bitfinex","BTCUSD",1767520544849,0.21878151,91416.0,91404.0,0.06564253]
["bitfinex","BTCUSD",1767520544850,0.04746379,91412.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1767520545050,0.02192,91413.0,91412.0,0.05469741]
["bitfinex","BTCUSD",1767520545342,0.31611282,91430.0,91412.0,0.05469741]
["bitfinex","BTCUSD",1767520545343,0.0546925,91421.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520545519,0.05469088,91423.0,91420.0,0.05469243]
["bitfinex","BTCUSD",1767520545720,0.010999,91420.0,91419.0,0.06563174]
["bitfinex","BTCUSD",1767520545931,0.01,91420.0,91419.0,0.06563174]
["bitfinex","BTCUSD",1767520546120,0.06469319,91420.0,91416.0,0.06563392]
["bitfinex","BTCUSD",1767520546288,0.02093852,91420.0,91417.0,0.06563299]
["bitfinex","BTCUSD",1767520546508,0.02093852,91420.0,91417.0,0.06463399]
["bitfinex","BTCUSD",1767520546683,0.01,91420.0,91418.0,0.05469357]
["bitfinex","BTCUSD",1767520546942,0.06585825,91424.0,91420.0,0.06563104]
["bitfinex","BTCUSD",1767520547318,0.01093828,91422.0,91418.0,0.065632]
["bitfinex","BTCUSD",1767520547519,0.06563027,91422.0,91418.0,0.065632]
["bitfinex","BTCUSD",1767520547718,0.06563027,91422.0,91419.0,0.05469319]
["bitfinex","BTCUSD",1767520548125,0.06563009,91423.0,91420.0,0.05469259]
["bitfinex","BTCUSD",1767520548525,0.06563009,91423.0,91419.0,0.06563183]
["bitfinex","BTCUSD",1767520548966,0.06562999,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520549170,0.01,91419.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520549367,0.01,91419.0,91418.0,0.06563258]
["bitfinex","BTCUSD",1767520549571,0.06562999,91422.0,91419.0,0.05469314]
["bitfinex","BTCUSD",1767520549886,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520550061,0.0656316,91421.0,91417.0,0.06563309]
["bitfinex","BTCUSD",1767520550431,0.01,91417.0,91416.0,0.06563346]
["bitfinex","BTCUSD",1767520551084,0.01,91417.0,91416.0,0.06563402]
["bitfinex","BTCUSD",1767520551285,0.01,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767520551493,0.01,91417.0,91413.0,0.06563499]
["bitfinex","BTCUSD",1767520551494,0.07563353,91417.0,91413.0,0.06563499]
["bitfinex","BTCUSD",1767520551651,0.01,91417.0,91414.0,0.06563532]
["bitfinex","BTCUSD",1767520551853,0.06469446,91417.0,91414.0,0.06563532]
["bitfinex","BTCUSD",1767520552332,0.01,91417.0,91415.0,0.05469514]
["bitfinex","BTCUSD",1767520552774,0.07563346,91417.0,91413.0,0.06563597]
["bitfinex","BTCUSD",1767520552970,0.01,91417.0,91415.0,0.05469561]
["bitfinex","BTCUSD",1767520553379,0.06563228,91419.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767520553601,0.06563264,91418.0,91414.0,0.06563489]
["bitfinex","BTCUSD",1767520554025,0.01093888,91417.0,91414.0,0.05469565]
["bitfinex","BTCUSD",1767520554592,0.06563264,91418.0,91414.0,0.06563489]
["bitfinex","BTCUSD",1767520556266,0.06563264,91418.0,91415.0,0.05469553]
["bitfinex","BTCUSD",1767520556468,0.06563264,91418.0,91414.0,0.06563489]
["bitfinex","BTCUSD",1767520556684,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767520556828,0.05469326,91419.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767520557518,0.05469149,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520557668,0.05469215,91421.0,91419.0,0.000999]
["bitfinex","BTCUSD",1767520558088,0.06563085,91422.0,91418.0,0.06563254]
["bitfinex","BTCUSD",1767520558295,0.06563098,91421.0,91418.0,0.06563254]
["bitfinex","BTCUSD",1767520558505,0.0109384,91421.0,91418.0,0.06563254]
["bitfinex","BTCUSD",1767520558875,0.0109384,91421.0,91417.0,0.06563224]
["bitfinex","BTCUSD",1767520559177,0.06563152,91420.0,91417.0,0.06563224]
["bitfinex","BTCUSD",1767520559595,0.01093852,91420.0,91417.0,0.06563224]
["bitfinex","BTCUSD",1767520559942,0.06563092,91421.0,91418.0,0.05469368]
["bitfinex","BTCUSD",1767520560297,0.000999,91418.0,91416.0,0.065634]
["bitfinex","BTCUSD",1767520560705,0.000999,91418.0,91416.0,0.04810956]
["bitfinex","BTCUSD",1767520560932,0.06563044,91421.0,91418.0,0.05469343]
["bitfinex","BTCUSD",1767520561139,0.0109384,91421.0,91418.0,0.06563219]
["bitfinex","BTCUSD",1767520561332,0.06562989,91422.0,91419.0,0.05469321]
["bitfinex","BTCUSD",1767520561648,0.05492117,91424.0,91420.0,0.05469259]
["bitfinex","BTCUSD",1767520562053,0.02192,91425.0,91424.0,0.0494899]
["bitfinex","BTCUSD",1767520562228,0.02192,91425.0,91424.0,0.10418013]
["bitfinex","BTCUSD",1767520562410,0.02192,91425.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767520563153,0.000999,91424.0,91422.0,0.0656296]
["bitfinex","BTCUSD",1767520563356,0.01193704,91424.0,91421.0,0.11512014]
["bitfinex","BTCUSD",1767520563556,0.08754766,91425.0,91422.0,0.05469126]
["bitfinex","BTCUSD",1767520563773,0.08754766,91425.0,91422.0,0.06562954]
["bitfinex","BTCUSD",1767520563920,0.06562686,91426.0,91423.0,0.05469079]
["bitfinex","BTCUSD",1767520564121,0.06562686,91426.0,91422.0,0.06562954]
["bitfinex","BTCUSD",1767520565353,0.06562686,91426.0,91423.0,0.05469061]
["bitfinex","BTCUSD",1767520565522,0.06562686,91426.0,91422.0,0.06562954]
["bitfinex","BTCUSD",1767520565750,0.01093768,91427.0,91424.0,0.0494899]
["bitfinex","BTCUSD",1767520565952,0.01129871,91427.0,91424.0,0.10418003]
["bitfinex","BTCUSD",1767520566424,0.02192,91429.0,91427.0,0.05912887]
["bitfinex","BTCUSD",1767520566637,0.02202825,91429.0,91428.0,0.05468784]
["bitfinex","BTCUSD",1767520566850,0.02202825,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767520567054,0.0001504,91433.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767520567055,0.05483543,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767520567458,0.05468555,91432.0,91428.0,0.06562427]
["bitfinex","BTCUSD",1767520567897,0.05468622,91431.0,91428.0,0.06562427]
["bitfinex","BTCUSD",1767520568107,0.0656237,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767520568794,0.0109372,91431.0,91428.0,0.06562504]
["bitfinex","BTCUSD",1767520569395,0.06562344,91431.0,91428.0,0.06562504]
["bitfinex","BTCUSD",1767520569791,0.06562344,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767520570038,0.000999,91428.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767520570171,0.010999,91428.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767520570361,0.010999,91428.0,91425.0,0.0494899]
["bitfinex","BTCUSD",1767520570561,0.06468797,91428.0,91425.0,0.0494899]
["bitfinex","BTCUSD",1767520570797,0.01,91428.0,91425.0,0.1041794]
["bitfinex","BTCUSD",1767520571012,0.01093756,91428.0,91425.0,0.11511732]
["bitfinex","BTCUSD",1767520571182,0.06562571,91429.0,91426.0,0.05468894]
["bitfinex","BTCUSD",1767520571816,0.05468726,91429.0,91426.0,0.06562674]
["bitfinex","BTCUSD",1767520571966,0.01108737,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767520572185,0.010999,91426.0,91422.0,0.0494899]
["bitfinex","BTCUSD",1767520572437,0.07562703,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520572647,0.07562703,91426.0,91423.0,0.02192]
["bitfinex","BTCUSD",1767520573054,0.0209378,91426.0,91423.0,0.020921]
["bitfinex","BTCUSD",1767520573416,0.05468992,91425.0,91423.0,0.020921]
["bitfinex","BTCUSD",1767520574996,0.05468992,91425.0,91423.0,0.0704109]
["bitfinex","BTCUSD",1767520575189,2.95e-06,91424.0,91423.0,0.020921]
["bitfinex","BTCUSD",1767520575622,0.01105078,91423.0,91419.0,0.0494899]
["bitfinex","BTCUSD",1767520575823,2.95e-06,91424.0,91421.0,0.0656304]
["bitfinex","BTCUSD",1767520575950,0.06563131,91424.0,91420.0,0.08755102]
["bitfinex","BTCUSD",1767520576371,0.06563131,91424.0,91423.0,0.00060947]
["bitfinex","BTCUSD",1767520576756,2.95e-06,91424.0,91423.0,0.00060947]
["bitfinex","BTCUSD",1767520578324,2.95e-06,91424.0,91423.0,0.0553003]
["bitfinex","BTCUSD",1767520580398,2.95e-06,91424.0,91423.0,0.1047902]
["bitfinex","BTCUSD",1767520580613,0.06562258,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767520580983,0.06562258,91432.0,91428.0,0.06558077]
["bitfinex","BTCUSD",1767520581470,0.01093708,91432.0,91429.0,0.06562445]
["bitfinex","BTCUSD",1767520581829,0.06562281,91432.0,91429.0,0.06562445]
["bitfinex","BTCUSD",1767520582028,0.06577235,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767520582433,0.05468547,91432.0,91429.0,0.06562466]
["bitfinex","BTCUSD",1767520582642,0.06577235,91433.0,91430.0,0.05468651]
["bitfinex","BTCUSD",1767520582848,0.06577235,91433.0,91429.0,0.06562466]
["bitfinex","BTCUSD",1767520582849,0.05468553,91432.0,91429.0,0.06562466]
["bitfinex","BTCUSD",1767520583096,0.06577235,91433.0,91429.0,0.06562466]
["bitfinex","BTCUSD",1767520583276,0.06562302,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767520583846,0.06577235,91433.0,91430.0,0.05468649]
["bitfinex","BTCUSD",1767520584225,0.06577235,91433.0,91429.0,0.06562419]
["bitfinex","BTCUSD",1767520584965,0.06577235,91433.0,91430.0,0.05468643]
["bitfinex","BTCUSD",1767520585175,0.000999,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767520585346,0.000999,91430.0,91427.0,0.06562565]
["bitfinex","BTCUSD",1767520585692,0.01093732,91430.0,91427.0,0.06562561]
["bitfinex","BTCUSD",1767520586260,0.06562399,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767520586460,0.06562399,91430.0,91427.0,0.06562609]
["bitfinex","BTCUSD",1767520586806,0.01093828,91422.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520587000,0.05469382,91418.0,91411.0,0.0328196]
["bitfinex","BTCUSD",1767520587177,0.0109384,91421.0,91417.0,0.00085376]
["bitfinex","BTCUSD",1767520587382,0.05469322,91419.0,91418.0,0.00999705]
["bitfinex","BTCUSD",1767520587558,0.01093816,91423.0,91418.0,0.02093581]
["bitfinex","BTCUSD",1767520587763,0.01094144,91421.0,91418.0,0.06469072]
["bitfinex","BTCUSD",1767520587960,0.00045695,91421.0,91418.0,0.01607815]
["bitfinex","BTCUSD",1767520588159,0.10950504,91422.0,91417.0,0.06648657]
["bitfinex","BTCUSD",1767520588366,3.07e-06,91421.0,91417.0,0.06648657]
["bitfinex","BTCUSD",1767520588588,0.10950504,91422.0,91417.0,0.06648657]
["bitfinex","BTCUSD",1767520588785,0.06563114,91420.0,91417.0,0.00085376]
["bitfinex","BTCUSD",1767520588988,0.05469346,91419.0,91412.0,0.21878935]
["bitfinex","BTCUSD",1767520589152,0.06562939,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520589357,0.06567672,91424.0,91420.0,0.06563067]
["bitfinex","BTCUSD",1767520589584,0.05469128,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520589758,0.06567574,91424.0,91419.0,0.06563158]
["bitfinex","BTCUSD",1767520589955,0.05469109,91423.0,91419.0,0.06563158]
["bitfinex","BTCUSD",1767520590199,0.05469153,91422.0,91419.0,0.06563158]
["bitfinex","BTCUSD",1767520590384,0.06562981,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520590588,0.06562981,91422.0,91418.0,0.06558736]
["bitfinex","BTCUSD",1767520591390,0.06562981,91422.0,91419.0,0.0494263]
["bitfinex","BTCUSD",1767520591874,0.06562925,91423.0,91419.0,0.06036494]
["bitfinex","BTCUSD",1767520592130,0.0960695,91422.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767520592312,0.0460695,91422.0,91421.0,0.05469202]
["bitfinex","BTCUSD",1767520592506,0.0460695,91422.0,91421.0,0.10411832]
["bitfinex","BTCUSD",1767520593323,0.0460695,91422.0,91421.0,0.05469202]
["bitfinex","BTCUSD",1767520594876,0.06563232,91419.0,91415.0,0.06563426]
["bitfinex","BTCUSD",1767520595076,0.01093864,91419.0,91415.0,0.0474456]
["bitfinex","BTCUSD",1767520595320,0.06563455,91416.0,91412.0,0.11308211]
["bitfinex","BTCUSD",1767520595495,0.01093876,91418.0,91415.0,0.0546954]
["bitfinex","BTCUSD",1767520595700,0.01093876,91418.0,91414.0,0.0656344]
["bitfinex","BTCUSD",1767520595920,0.01093876,91418.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767520596122,0.01093852,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520596438,0.05469492,91417.0,91413.0,0.06563514]
["bitfinex","BTCUSD",1767520596736,0.05469526,91416.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767520596938,0.010939,91416.0,91413.0,0.05469655]
["bitfinex","BTCUSD",1767520597248,0.06563435,91416.0,91412.0,0.08751583]
["bitfinex","BTCUSD",1767520597412,0.06563435,91416.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767520597631,0.06563435,91416.0,91412.0,0.08751583]
["bitfinex","BTCUSD",1767520597839,0.01093936,91413.0,91411.0,0.02188]
["bitfinex","BTCUSD",1767520598055,0.01093924,91414.0,91411.0,0.02031906]
["bitfinex","BTCUSD",1767520598056,3.11e-06,91412.0,91411.0,0.02031906]
["bitfinex","BTCUSD",1767520598248,3.11e-06,91412.0,91411.0,0.06776466]
["bitfinex","BTCUSD",1767520598524,3.11e-06,91412.0,91411.0,0.02031906]
["bitfinex","BTCUSD",1767520598698,0.01093936,91413.0,91412.0,0.05469121]
["bitfinex","BTCUSD",1767520599058,0.06563617,91413.0,91411.0,0.02031906]
["bitfinex","BTCUSD",1767520599286,0.01094247,91413.0,91411.0,0.02031906]
["bitfinex","BTCUSD",1767520599613,0.05469741,91412.0,91411.0,0.02031906]
["bitfinex","BTCUSD",1767520601813,0.05469741,91412.0,91411.0,0.02027388]
["bitfinex","BTCUSD",1767520602603,0.05469741,91412.0,91411.0,0.06771948]
["bitfinex","BTCUSD",1767520603603,0.31587529,91421.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520603771,0.31587529,91421.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767520603772,0.05470148,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767520604001,0.05370248,91406.0,91402.0,0.05470324]
["bitfinex","BTCUSD",1767520604376,0.01094032,91405.0,91401.0,0.05470398]
["bitfinex","BTCUSD",1767520604584,0.06464268,91406.0,91401.0,0.06564477]
["bitfinex","BTCUSD",1767520604798,0.22974113,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767520604799,0.0656398,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767520604981,0.0547004,91407.0,91406.0,0.00995482]
["bitfinex","BTCUSD",1767520605334,0.0547004,91407.0,91400.0,0.22975848]
["bitfinex","BTCUSD",1767520605335,0.10950504,91407.0,91390.0,0.05471021]
["bitfinex","BTCUSD",1767520605521,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520605695,0.01094175,91393.0,91387.0,0.0474456]
["bitfinex","BTCUSD",1767520605696,0.01094211,91390.0,91387.0,0.0474456]
["bitfinex","BTCUSD",1767520606024,0.05471177,91388.0,91387.0,0.0474456]
["bitfinex","BTCUSD",1767520606242,0.01094211,91390.0,91384.0,0.0001504]
["bitfinex","BTCUSD",1767520606243,0.01094247,91387.0,91384.0,0.0001504]
["bitfinex","BTCUSD",1767520606451,0.05471357,91385.0,91384.0,1e-08]
["bitfinex","BTCUSD",1767520606633,0.05476087,91385.0,91384.0,1e-08]
["bitfinex","BTCUSD",1767520606993,4.73e-05,91385.0,91384.0,1e-08]
["bitfinex","BTCUSD",1767520607382,0.01094211,91390.0,91384.0,1e-08]
["bitfinex","BTCUSD",1767520607580,0.05471142,91389.0,91386.0,0.0474456]
["bitfinex","BTCUSD",1767520607799,0.05565365,91389.0,91386.0,0.0474456]
["bitfinex","BTCUSD",1767520608331,0.05471182,91388.0,91386.0,0.0474456]
["bitfinex","BTCUSD",1767520608532,0.06565484,91387.0,91385.0,0.0474456]
["bitfinex","BTCUSD",1767520609520,0.05471181,91388.0,91385.0,0.0474456]
["bitfinex","BTCUSD",1767520609719,0.06565416,91388.0,91385.0,0.0474456]
["bitfinex","BTCUSD",1767520610144,0.05471295,91387.0,91385.0,0.04740155]
["bitfinex","BTCUSD",1767520610298,0.01094235,91388.0,91385.0,0.04740155]
["bitfinex","BTCUSD",1767520610505,0.05471266,91387.0,91385.0,0.04740155]
["bitfinex","BTCUSD",1767520610896,0.01094235,91388.0,91385.0,0.04740155]
["bitfinex","BTCUSD",1767520611114,0.06565423,91388.0,91385.0,0.04740155]
["bitfinex","BTCUSD",1767520611557,0.05471258,91387.0,91385.0,0.04640255]
["bitfinex","BTCUSD",1767520612160,0.05471297,91386.0,91385.0,0.04640255]
["bitfinex","BTCUSD",1767520612366,0.02192,91392.0,91386.0,0.0484446]
["bitfinex","BTCUSD",1767520612570,0.02192,91392.0,91390.0,0.10215605]
["bitfinex","BTCUSD",1767520613236,0.02192,91392.0,91390.0,0.0474456]
["bitfinex","BTCUSD",1767520613438,0.0756309,91392.0,91390.0,0.0474456]
["bitfinex","BTCUSD",1767520613791,0.02192,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767520614044,0.10950504,91393.0,91391.0,0.05470998]
["bitfinex","BTCUSD",1767520614342,0.10850604,91393.0,91391.0,0.05470998]
["bitfinex","BTCUSD",1767520614544,0.10850604,91393.0,91392.0,0.05470938]
["bitfinex","BTCUSD",1767520614744,0.10850604,91393.0,91391.0,0.05470998]
["bitfinex","BTCUSD",1767520615997,0.10850604,91393.0,91389.0,0.06565304]
["bitfinex","BTCUSD",1767520616647,0.06565126,91392.0,91388.0,0.06565406]
["bitfinex","BTCUSD",1767520616957,0.000999,91388.0,91386.0,0.06565521]
["bitfinex","BTCUSD",1767520617319,0.000999,91388.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767520617522,0.05471002,91391.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767520617856,0.06565273,91390.0,91387.0,0.05471237]
["bitfinex","BTCUSD",1767520618007,0.000999,91387.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767520618230,0.01565348,91389.0,91386.0,0.0474456]
["bitfinex","BTCUSD",1767520618506,0.06565273,91390.0,91387.0,0.00065595]
["bitfinex","BTCUSD",1767520618507,0.06565323,91390.0,91387.0,0.00065595]
["bitfinex","BTCUSD",1767520618810,0.01094211,91390.0,91387.0,0.04810155]
["bitfinex","BTCUSD",1767520619231,0.01094211,91390.0,91387.0,0.05904402]
["bitfinex","BTCUSD",1767520619759,0.01094211,91390.0,91388.0,0.0474456]
["bitfinex","BTCUSD",1767520620659,0.06565293,91390.0,91388.0,0.0474456]
["bitfinex","BTCUSD",1767520620960,0.01094175,91393.0,91388.0,0.0274456]
["bitfinex","BTCUSD",1767520621122,0.01094151,91395.0,91370.0,0.31587529]
["bitfinex","BTCUSD",1767520621322,0.06564916,91395.0,91391.0,0.05470961]
["bitfinex","BTCUSD",1767520621562,0.01094163,91394.0,91391.0,0.06565182]
["bitfinex","BTCUSD",1767520621726,0.03286115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767520621925,0.0656482,91397.0,91394.0,0.01]
["bitfinex","BTCUSD",1767520622127,0.05470758,91395.0,91394.0,0.009001]
["bitfinex","BTCUSD",1767520622531,0.01094139,91396.0,91393.0,0.06565053]
["bitfinex","BTCUSD",1767520623052,0.06564845,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767520623252,0.05470767,91395.0,91392.0,0.06565112]
["bitfinex","BTCUSD",1767520623454,0.05470767,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767520623660,0.05470767,91395.0,91392.0,0.01089782]
["bitfinex","BTCUSD",1767520623855,0.06564845,91396.0,91395.0,0.000999]
["bitfinex","BTCUSD",1767520624233,0.05470844,91394.0,91390.0,0.06565265]
["bitfinex","BTCUSD",1767520624438,0.06565007,91394.0,91390.0,0.06560861]
["bitfinex","BTCUSD",1767520624995,0.05470952,91392.0,91388.0,0.05471131]
["bitfinex","BTCUSD",1767520625763,0.06565087,91393.0,91389.0,0.0656533]
["bitfinex","BTCUSD",1767520625960,0.01094187,91392.0,91387.0,0.04760529]
["bitfinex","BTCUSD",1767520626167,0.01094187,91392.0,91340.0,0.2]
["bitfinex","BTCUSD",1767520626168,0.01094307,91382.0,91381.0,0.02192]
["bitfinex","BTCUSD",1767520626392,0.05471731,91379.0,91377.0,5.532e-05]
["bitfinex","BTCUSD",1767520626566,0.05457341,91379.0,91377.0,5.532e-05]
["bitfinex","BTCUSD",1767520626775,0.05471776,91378.0,91377.0,5.532e-05]
["bitfinex","BTCUSD",1767520627593,0.01094355,91378.0,91374.0,0.03286403]
["bitfinex","BTCUSD",1767520627794,0.01094355,91378.0,91374.0,0.03291133]
["bitfinex","BTCUSD",1767520627959,0.06566188,91378.0,91374.0,0.08763124]
["bitfinex","BTCUSD",1767520628165,0.01094367,91377.0,91374.0,0.0219673]
["bitfinex","BTCUSD",1767520628366,0.01094367,91377.0,91374.0,0.02102362]
["bitfinex","BTCUSD",1767520628769,0.01094367,91377.0,91369.0,0.00023013]
["bitfinex","BTCUSD",1767520628770,0.01094427,91372.0,91369.0,0.00023013]
["bitfinex","BTCUSD",1767520628984,0.05472255,91370.0,91369.0,0.02215013]
["bitfinex","BTCUSD",1767520629189,0.01102324,91372.0,91370.0,0.000999]
["bitfinex","BTCUSD",1767520629431,0.05472255,91370.0,91369.0,0.02215013]
["bitfinex","BTCUSD",1767520629630,0.05472195,91371.0,91369.0,0.00023013]
["bitfinex","BTCUSD",1767520629835,0.06574497,91372.0,91369.0,0.00023013]
["bitfinex","BTCUSD",1767520630302,0.01094391,91375.0,91369.0,0.00023013]
["bitfinex","BTCUSD",1767520630303,0.0547197,91375.0,91372.0,0.02194327]
["bitfinex","BTCUSD",1767520630502,0.05471927,91376.0,91372.0,0.02094427]
["bitfinex","BTCUSD",1767520630741,0.01094379,91376.0,91373.0,0.06561962]
["bitfinex","BTCUSD",1767520630943,0.00865945,91378.0,91375.0,0.06566347]
["bitfinex","BTCUSD",1767520631257,0.03354467,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767520631420,0.03354467,91379.0,91376.0,0.05471893]
["bitfinex","BTCUSD",1767520631621,0.03354467,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767520631933,0.03354467,91379.0,91376.0,0.06566259]
["bitfinex","BTCUSD",1767520632137,0.0656607,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767520632299,0.0656607,91379.0,91376.0,0.05854908]
["bitfinex","BTCUSD",1767520632777,0.01094343,91379.0,91376.0,0.113268]
["bitfinex","BTCUSD",1767520632982,0.06565987,91380.0,91376.0,0.05854908]
["bitfinex","BTCUSD",1767520633184,0.06566065,91379.0,91376.0,0.05854908]
["bitfinex","BTCUSD",1767520634624,0.01094343,91379.0,91376.0,0.11326802]
["bitfinex","BTCUSD",1767520635022,0.06566094,91379.0,91376.0,0.04760529]
["bitfinex","BTCUSD",1767520635509,0.05471796,91378.0,91376.0,0.04760529]
["bitfinex","BTCUSD",1767520635714,0.01094343,91379.0,91376.0,0.05854908]
["bitfinex","BTCUSD",1767520636092,0.06565939,91381.0,91377.0,0.1132216]
["bitfinex","BTCUSD",1767520636678,0.01094319,91381.0,91378.0,0.0547177]
["bitfinex","BTCUSD",1767520636879,0.01094319,91381.0,91377.0,0.06561631]
["bitfinex","BTCUSD",1767520637417,0.06565867,91382.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767520637586,0.02192,91384.0,91379.0,0.06566059]
["bitfinex","BTCUSD",1767520638171,0.05471556,91382.0,91379.0,0.06561544]
["bitfinex","BTCUSD",1767520638884,0.06565863,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767520639268,0.01094223,91389.0,91386.0,0.04760529]
["bitfinex","BTCUSD",1767520639466,0.01094211,91390.0,91386.0,0.04760529]
["bitfinex","BTCUSD",1767520639467,0.06565316,91390.0,91387.0,0.04760529]
["bitfinex","BTCUSD",1767520639663,0.06565316,91390.0,91387.0,0.04656115]
["bitfinex","BTCUSD",1767520639664,0.05471151,91389.0,91387.0,0.04656115]
["bitfinex","BTCUSD",1767520639932,0.06565316,91390.0,91386.0,0.06505822]
["bitfinex","BTCUSD",1767520640167,0.08757126,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767520640375,0.08757126,91392.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767520640590,0.05471015,91391.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767520640794,0.05471065,91390.0,91387.0,0.06565456]
["bitfinex","BTCUSD",1767520641001,0.06565276,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767520641780,0.06565214,91391.0,91387.0,0.06565467]
["bitfinex","BTCUSD",1767520642646,0.06565298,91390.0,91386.0,0.06505761]
["bitfinex","BTCUSD",1767520643337,0.01094211,91390.0,91387.0,0.06565461]
["bitfinex","BTCUSD",1767520643609,0.0656521,91391.0,91387.0,0.06565461]
["bitfinex","BTCUSD",1767520644038,0.0656521,91391.0,91388.0,0.05471176]
["bitfinex","BTCUSD",1767520644217,0.01094199,91391.0,91388.0,0.06565411]
["bitfinex","BTCUSD",1767520644601,0.01094199,91391.0,91387.0,0.06565461]
["bitfinex","BTCUSD",1767520645206,0.06565269,91390.0,91387.0,0.06565461]
["bitfinex","BTCUSD",1767520645365,0.06565269,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767520645991,0.05471127,91389.0,91386.0,0.0650586]
["bitfinex","BTCUSD",1767520646690,0.06565269,91390.0,91387.0,0.05471216]
["bitfinex","BTCUSD",1767520648779,0.06565269,91390.0,91386.0,0.0650586]
["bitfinex","BTCUSD",1767520648925,0.06565269,91390.0,91387.0,0.05471228]
["bitfinex","BTCUSD",1767520650061,0.06565199,91391.0,91388.0,0.0547117]
["bitfinex","BTCUSD",1767520650256,0.02192,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767520650499,0.03286139,91396.0,91391.0,0.02094199]
["bitfinex","BTCUSD",1767520650724,0.03286139,91396.0,91391.0,0.06565137]
["bitfinex","BTCUSD",1767520650725,0.05470802,91395.0,91391.0,0.06565137]
["bitfinex","BTCUSD",1767520651131,0.05470802,91395.0,91392.0,0.05470925]
["bitfinex","BTCUSD",1767520651316,0.05470802,91395.0,91391.0,0.06565137]
["bitfinex","BTCUSD",1767520652072,0.06564953,91395.0,91391.0,0.06565137]
["bitfinex","BTCUSD",1767520653813,0.06564953,91395.0,91392.0,0.05470918]
["bitfinex","BTCUSD",1767520653971,0.05470845,91394.0,91391.0,0.06565137]
["bitfinex","BTCUSD",1767520655108,0.06564953,91395.0,91391.0,0.06565137]
["bitfinex","BTCUSD",1767520655481,0.06564953,91395.0,91392.0,0.04732553]
["bitfinex","BTCUSD",1767520655695,0.06564803,91397.0,91393.0,0.04732553]
["bitfinex","BTCUSD",1767520655902,0.06564803,91397.0,91394.0,0.04732553]
["bitfinex","BTCUSD",1767520656127,0.06564803,91397.0,91393.0,0.05470829]
["bitfinex","BTCUSD",1767520656538,0.06564803,91397.0,91393.0,0.06565004]
["bitfinex","BTCUSD",1767520656539,0.01094139,91396.0,91393.0,0.06565004]
["bitfinex","BTCUSD",1767520656741,0.05470768,91395.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767520657400,0.03286091,91400.0,91395.0,0.01]
["bitfinex","BTCUSD",1767520657704,0.02192,91400.0,91399.0,0.05470519]
["bitfinex","BTCUSD",1767520657858,0.06564361,91403.0,91400.0,0.01089577]
["bitfinex","BTCUSD",1767520658065,0.06564361,91403.0,91400.0,0.00989677]
["bitfinex","BTCUSD",1767520658266,0.06564428,91402.0,91398.0,0.06564682]
["bitfinex","BTCUSD",1767520658469,0.05470415,91401.0,91398.0,0.06564682]
["bitfinex","BTCUSD",1767520658675,0.05470415,91401.0,91398.0,0.06560168]
["bitfinex","BTCUSD",1767520659280,0.01094127,91397.0,91388.0,0.06924553]
["bitfinex","BTCUSD",1767520659483,0.06772778,91407.0,91388.0,0.06924553]
["bitfinex","BTCUSD",1767520659484,0.01094199,91391.0,91388.0,0.02192]
["bitfinex","BTCUSD",1767520659951,0.06565213,91391.0,91388.0,0.02192]
["bitfinex","BTCUSD",1767520660348,0.01094163,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767520660573,0.01094163,91394.0,91391.0,0.000999]
["bitfinex","BTCUSD",1767520660757,0.01094151,91395.0,91392.0,0.05470909]
["bitfinex","BTCUSD",1767520660977,0.06564767,91397.0,91393.0,0.06565041]
["bitfinex","BTCUSD",1767520661169,0.06564767,91397.0,91395.0,0.01]
["bitfinex","BTCUSD",1767520661170,0.06564883,91396.0,91395.0,0.01]
["bitfinex","BTCUSD",1767520661331,0.05470788,91395.0,91392.0,0.11297669]
["bitfinex","BTCUSD",1767520661872,0.05454236,91395.0,91392.0,0.11297669]
["bitfinex","BTCUSD",1767520662221,0.05454236,91395.0,91393.0,0.04732553]
["bitfinex","BTCUSD",1767520662418,0.01094115,91398.0,91395.0,0.06570657]
["bitfinex","BTCUSD",1767520662621,0.01094091,91400.0,91397.0,0.10203138]
["bitfinex","BTCUSD",1767520662622,0.06564558,91400.0,91397.0,0.10203138]
["bitfinex","BTCUSD",1767520662842,0.01564558,91400.0,91397.0,0.10203138]
["bitfinex","BTCUSD",1767520663141,0.01094091,91400.0,91397.0,0.06564712]
["bitfinex","BTCUSD",1767520663755,0.05470515,91401.0,91398.0,0.05470567]
["bitfinex","BTCUSD",1767520663961,0.05470515,91401.0,91398.0,0.06564682]
["bitfinex","BTCUSD",1767520664566,0.06564594,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520666416,0.06564594,91401.0,91398.0,0.06564655]
["bitfinex","BTCUSD",1767520666774,0.06564594,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520667386,0.06564563,91400.0,91397.0,0.06564712]
["bitfinex","BTCUSD",1767520668349,0.05470527,91399.0,91396.0,0.06564824]
["bitfinex","BTCUSD",1767520669528,0.05470597,91398.0,91395.0,0.06564856]
["bitfinex","BTCUSD",1767520669971,0.06564712,91398.0,91395.0,0.05470739]
["bitfinex","BTCUSD",1767520670145,0.06564712,91398.0,91394.0,0.06564926]
["bitfinex","BTCUSD",1767520670690,0.01094103,91399.0,91395.0,0.06564859]
["bitfinex","BTCUSD",1767520670887,0.06564647,91399.0,91395.0,0.06564859]
["bitfinex","BTCUSD",1767520671490,0.01094091,91400.0,91399.0,0.000999]
["bitfinex","BTCUSD",1767520671712,0.01094091,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767520671908,0.01094091,91400.0,91397.0,0.05470585]
["bitfinex","BTCUSD",1767520671909,0.06564563,91400.0,91397.0,0.05470585]
["bitfinex","BTCUSD",1767520672924,0.06564563,91400.0,91397.0,0.06564712]
["bitfinex","BTCUSD",1767520673106,0.00994191,91400.0,91398.0,0.05470575]
["bitfinex","BTCUSD",1767520673341,0.00994191,91400.0,91397.0,0.06564712]
["bitfinex","BTCUSD",1767520673554,0.06464653,91400.0,91397.0,0.06564712]
["bitfinex","BTCUSD",1767520673760,0.00994191,91400.0,91398.0,0.05470571]
["bitfinex","BTCUSD",1767520674128,0.06464656,91400.0,91397.0,0.06564712]
["bitfinex","BTCUSD",1767520675376,0.06464656,91400.0,91397.0,0.06560198]
["bitfinex","BTCUSD",1767520677248,0.02192,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767520677510,0.02192,91407.0,91404.0,0.06464348]
["bitfinex","BTCUSD",1767520677743,0.01093996,91408.0,91404.0,0.06464348]
["bitfinex","BTCUSD",1767520677974,0.06564024,91408.0,91405.0,0.05470136]
["bitfinex","BTCUSD",1767520678237,0.05470073,91407.0,91404.0,0.06464348]
["bitfinex","BTCUSD",1767520678465,0.05470115,91406.0,91403.0,0.06564328]
["bitfinex","BTCUSD",1767520678672,0.06564081,91407.0,91404.0,0.05470202]
["bitfinex","BTCUSD",1767520678904,0.06564081,91407.0,91403.0,0.06564328]
["bitfinex","BTCUSD",1767520678905,0.05470102,91406.0,91403.0,0.06564328]
["bitfinex","BTCUSD",1767520679461,0.06564081,91407.0,91403.0,0.06564328]
["bitfinex","BTCUSD",1767520679846,0.06564139,91406.0,91403.0,0.06564306]
["bitfinex","BTCUSD",1767520681188,0.0109402,91406.0,91404.0,0.05470217]
["bitfinex","BTCUSD",1767520681394,0.06564081,91407.0,91404.0,0.06564261]
["bitfinex","BTCUSD",1767520681598,0.01093972,91410.0,91407.0,0.000999]
["bitfinex","BTCUSD",1767520681805,0.06563628,91413.0,91410.0,0.02093972]
["bitfinex","BTCUSD",1767520682012,0.01093828,91422.0,91410.0,0.02093972]
["bitfinex","BTCUSD",1767520682213,0.06563141,91420.0,91417.0,0.06563274]
["bitfinex","BTCUSD",1767520682411,0.0656327,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520682610,0.06563403,91416.0,91412.0,0.06563643]
["bitfinex","BTCUSD",1767520684226,0.06563478,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520684572,0.010939,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767520684753,0.06563351,91417.0,91415.0,0.000999]
["bitfinex","BTCUSD",1767520685253,0.06563351,91417.0,91413.0,0.06563612]
["bitfinex","BTCUSD",1767520685451,0.06563351,91417.0,91414.0,0.05469619]
["bitfinex","BTCUSD",1767520685654,0.01093852,91420.0,91416.0,0.05469499]
["bitfinex","BTCUSD",1767520685788,0.01093852,91420.0,91417.0,0.05569336]
["bitfinex","BTCUSD",1767520685988,0.06563143,91420.0,91417.0,0.000999]
["bitfinex","BTCUSD",1767520686194,0.05469327,91419.0,91416.0,0.06563402]
["bitfinex","BTCUSD",1767520687064,0.06563143,91420.0,91419.0,0.000999]
["bitfinex","BTCUSD",1767520687415,0.06563143,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520688247,0.05469349,91419.0,91416.0,0.06563402]
["bitfinex","BTCUSD",1767520688463,0.06563143,91420.0,91419.0,0.000999]
["bitfinex","BTCUSD",1767520689075,0.06563143,91420.0,91417.0,0.0656333]
["bitfinex","BTCUSD",1767520690197,0.05469322,91419.0,91416.0,0.06563392]
["bitfinex","BTCUSD",1767520690337,0.01093852,91420.0,91419.0,0.000999]
["bitfinex","BTCUSD",1767520690541,0.05469236,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520690917,0.06599157,91422.0,91419.0,0.05469274]
["bitfinex","BTCUSD",1767520691392,0.0551831,91424.0,91422.0,0.00063808]
["bitfinex","BTCUSD",1767520691393,0.00049272,91424.0,91422.0,0.00063808]
["bitfinex","BTCUSD",1767520691620,0.00049272,91424.0,91422.0,0.00057555]
["bitfinex","BTCUSD",1767520691759,0.00049272,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520692098,0.00049272,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520692099,0.04521491,91423.0,91420.0,0.05469262]
["bitfinex","BTCUSD",1767520692395,0.000424,91420.0,91419.0,0.06563073]
["bitfinex","BTCUSD",1767520692751,0.01093828,91422.0,91419.0,0.06563073]
["bitfinex","BTCUSD",1767520692952,0.06562989,91422.0,91419.0,0.06563073]
["bitfinex","BTCUSD",1767520693757,0.06562981,91422.0,91419.0,0.06563073]
["bitfinex","BTCUSD",1767520693962,0.01093828,91422.0,91419.0,0.06563073]
["bitfinex","BTCUSD",1767520694814,0.06563056,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520694998,0.000424,91419.0,91417.0,0.06563329]
["bitfinex","BTCUSD",1767520695374,0.06563056,91421.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767520695766,0.06563056,91421.0,91417.0,0.06563329]
["bitfinex","BTCUSD",1767520695968,0.06556182,91421.0,91418.0,0.05469378]
["bitfinex","BTCUSD",1767520696569,0.06612149,91424.0,91421.0,0.010575]
["bitfinex","BTCUSD",1767520696773,0.00049272,91424.0,91423.0,0.05469083]
["bitfinex","BTCUSD",1767520697796,7.2e-07,91424.0,91423.0,0.05469083]
["bitfinex","BTCUSD",1767520699238,7.2e-07,91424.0,91422.0,0.05469114]
["bitfinex","BTCUSD",1767520699439,0.000916,91422.0,91421.0,0.06563024]
["bitfinex","BTCUSD",1767520699642,0.05469108,91424.0,91421.0,0.06563024]
["bitfinex","BTCUSD",1767520700041,0.05469089,91423.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520700265,0.05469089,91423.0,91420.0,0.05469224]
["bitfinex","BTCUSD",1767520700671,0.000916,91420.0,91416.0,0.11229218]
["bitfinex","BTCUSD",1767520700985,0.05469308,91420.0,91417.0,0.05469434]
["bitfinex","BTCUSD",1767520701208,0.06563116,91420.0,91417.0,0.06558922]
["bitfinex","BTCUSD",1767520701626,0.06563042,91421.0,91418.0,0.11229077]
["bitfinex","BTCUSD",1767520701788,0.06562978,91422.0,91419.0,0.11229001]
["bitfinex","BTCUSD",1767520701986,0.06562978,91422.0,91419.0,0.06563182]
["bitfinex","BTCUSD",1767520702812,0.01093876,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520703003,7.2e-07,91424.0,91423.0,0.05469083]
["bitfinex","BTCUSD",1767520709210,7.2e-07,91424.0,91423.0,0.10134902]
["bitfinex","BTCUSD",1767520709354,7.2e-07,91424.0,91423.0,0.05469083]
["bitfinex","BTCUSD",1767520710866,0.0546867,91430.0,91427.0,0.07007081]
["bitfinex","BTCUSD",1767520711030,0.05468749,91429.0,91427.0,0.05821713]
["bitfinex","BTCUSD",1767520711436,0.05468749,91429.0,91427.0,0.04913385]
["bitfinex","BTCUSD",1767520711598,0.06562402,91430.0,91427.0,0.04913385]
["bitfinex","BTCUSD",1767520711793,0.06562402,91430.0,91427.0,0.1038221]
["bitfinex","BTCUSD",1767520712746,0.08776684,91431.0,91428.0,0.05468764]
["bitfinex","BTCUSD",1767520713129,0.08776684,91431.0,91428.0,0.0656252]
["bitfinex","BTCUSD",1767520713502,0.02214357,91431.0,91429.0,0.05468697]
["bitfinex","BTCUSD",1767520713837,0.07578506,91431.0,91428.0,0.06562518]
["bitfinex","BTCUSD",1767520714215,0.02109894,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767520714402,0.00091672,91428.0,91427.0,0.06007153]
["bitfinex","BTCUSD",1767520714800,7.2e-07,91428.0,91427.0,0.06007153]
["bitfinex","BTCUSD",1767520715121,7.2e-07,91428.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767520715307,7.2e-07,91428.0,91426.0,0.06562676]
["bitfinex","BTCUSD",1767520715702,0.000916,91426.0,91425.0,0.04643942]
["bitfinex","BTCUSD",1767520715945,0.00071292,91426.0,91425.0,0.04643942]
["bitfinex","BTCUSD",1767520716153,0.01093768,91427.0,91423.0,0.05761149]
["bitfinex","BTCUSD",1767520716795,0.0109378,91426.0,91424.0,0.04572642]
["bitfinex","BTCUSD",1767520718293,0.0109378,91426.0,91420.0,0.2187702]
["bitfinex","BTCUSD",1767520718721,0.0656272,91428.0,91426.0,0.000999]
["bitfinex","BTCUSD",1767520719195,0.0656272,91428.0,91424.0,0.05468966]
["bitfinex","BTCUSD",1767520719397,0.06562611,91427.0,91423.0,0.06562886]
["bitfinex","BTCUSD",1767520720203,0.0109378,91426.0,91422.0,0.04643942]
["bitfinex","BTCUSD",1767520720363,0.06562871,91424.0,91421.0,0.04643942]
["bitfinex","BTCUSD",1767520720570,0.06562729,91426.0,91422.0,0.06562956]
["bitfinex","BTCUSD",1767520720954,0.06562729,91426.0,91422.0,0.11206898]
["bitfinex","BTCUSD",1767520721269,0.06562685,91426.0,91423.0,0.06562896]
["bitfinex","BTCUSD",1767520721666,0.06562685,91426.0,91423.0,0.11206838]
["bitfinex","BTCUSD",1767520721931,0.06562685,91426.0,91423.0,0.05737758]
["bitfinex","BTCUSD",1767520722333,0.06562685,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520722713,0.01093792,91425.0,91422.0,0.06562956]
["bitfinex","BTCUSD",1767520723071,0.06562626,91427.0,91423.0,0.06562882]
["bitfinex","BTCUSD",1767520723491,0.06553815,91427.0,91423.0,0.06562882]
["bitfinex","BTCUSD",1767520723841,0.05468927,91426.0,91423.0,0.06562882]
["bitfinex","BTCUSD",1767520724017,0.06562707,91426.0,91422.0,0.06562956]
["bitfinex","BTCUSD",1767520724332,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520724555,0.06553815,91427.0,91426.0,0.000999]
["bitfinex","BTCUSD",1767520724913,0.06553815,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767520725520,0.05468921,91426.0,91423.0,0.06562847]
["bitfinex","BTCUSD",1767520725756,0.06553815,91427.0,91424.0,0.05469009]
["bitfinex","BTCUSD",1767520725919,0.06553815,91427.0,91423.0,0.06562847]
["bitfinex","BTCUSD",1767520726441,0.05468925,91426.0,91423.0,0.06562847]
["bitfinex","BTCUSD",1767520726952,0.06562737,91426.0,91422.0,0.06562948]
["bitfinex","BTCUSD",1767520729022,0.06562775,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520729832,0.01093828,91422.0,91419.0,0.04643942]
["bitfinex","BTCUSD",1767520730034,0.05469247,91421.0,91419.0,0.04643942]
["bitfinex","BTCUSD",1767520730241,0.06554201,91422.0,91419.0,0.04643942]
["bitfinex","BTCUSD",1767520730440,0.01085015,91422.0,91419.0,0.11207099]
["bitfinex","BTCUSD",1767520731016,0.01085015,91422.0,91419.0,0.04643942]
["bitfinex","BTCUSD",1767520731217,0.05469211,91421.0,91419.0,0.04643942]
["bitfinex","BTCUSD",1767520732369,0.05469322,91419.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767520733481,0.06563053,91421.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767520734340,0.05469267,91420.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767520734668,0.06563053,91421.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767520735423,0.05469289,91420.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767520736327,0.06563048,91421.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767520736828,0.04643942,91420.0,91417.0,0.04107354]
["bitfinex","BTCUSD",1767520737111,0.06563048,91421.0,91418.0,0.04643942]
["bitfinex","BTCUSD",1767520739946,0.0546928,91420.0,91418.0,0.04643942]
["bitfinex","BTCUSD",1767520740511,0.05469322,91419.0,91418.0,0.04643942]
["bitfinex","BTCUSD",1767520740713,0.0546928,91420.0,91418.0,0.04643942]
["bitfinex","BTCUSD",1767520741738,0.06563144,91421.0,91420.0,0.000999]
["bitfinex","BTCUSD",1767520742138,0.06563144,91421.0,91418.0,0.05737818]
["bitfinex","BTCUSD",1767520742346,0.06563144,91421.0,91418.0,0.04643942]
["bitfinex","BTCUSD",1767520743169,0.01085015,91422.0,91419.0,0.04559436]
["bitfinex","BTCUSD",1767520743385,0.01078141,91422.0,91421.0,0.000999]
["bitfinex","BTCUSD",1767520743605,0.06562958,91423.0,91421.0,0.04659336]
["bitfinex","BTCUSD",1767520743783,0.06562958,91423.0,91421.0,0.04559436]
["bitfinex","BTCUSD",1767520744818,0.02950341,91456.0,91423.0,0.04659336]
["bitfinex","BTCUSD",1767520744819,0.05468944,91426.0,91423.0,0.04659336]
["bitfinex","BTCUSD",1767520744955,0.05468944,91426.0,91423.0,0.05659336]
["bitfinex","BTCUSD",1767520745378,0.05468944,91426.0,91423.0,0.05559436]
["bitfinex","BTCUSD",1767520745609,0.05468969,91425.0,91423.0,0.05559436]
["bitfinex","BTCUSD",1767520745791,0.05469023,91424.0,91423.0,0.05559436]
["bitfinex","BTCUSD",1767520746160,0.05468969,91425.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520746382,0.06562688,91426.0,91424.0,0.000999]
["bitfinex","BTCUSD",1767520746586,0.06562688,91426.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520747615,0.0546898,91425.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520747881,0.06562688,91426.0,91425.0,0.000999]
["bitfinex","BTCUSD",1767520748081,0.06562688,91426.0,91423.0,0.11122334]
["bitfinex","BTCUSD",1767520748517,0.06562688,91426.0,91423.0,0.05653252]
["bitfinex","BTCUSD",1767520749055,0.05468963,91425.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520750294,0.05469023,91424.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520750469,0.05369123,91424.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520750669,0.05468963,91425.0,91424.0,0.01]
["bitfinex","BTCUSD",1767520750969,0.05469023,91424.0,91423.0,0.04559436]
["bitfinex","BTCUSD",1767520753461,0.06563013,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520753684,0.06563013,91422.0,91418.0,0.10028775]
["bitfinex","BTCUSD",1767520753893,0.06563013,91422.0,91419.0,0.05469313]
["bitfinex","BTCUSD",1767520754323,0.01093828,91422.0,91419.0,0.06563177]
["bitfinex","BTCUSD",1767520754960,0.05469266,91420.0,91418.0,0.04559436]
["bitfinex","BTCUSD",1767520755249,0.05469266,91420.0,91417.0,0.02003853]
["bitfinex","BTCUSD",1767520755759,0.06563089,91421.0,91417.0,0.02003853]
["bitfinex","BTCUSD",1767520756068,0.06563089,91421.0,91418.0,0.04559436]
["bitfinex","BTCUSD",1767520756549,0.06563089,91421.0,91419.0,0.04559436]
["bitfinex","BTCUSD",1767520756847,0.06562974,91422.0,91419.0,0.10028752]
["bitfinex","BTCUSD",1767520756848,0.02656814,91422.0,91419.0,0.10028752]
["bitfinex","BTCUSD",1767520757791,0.065629,91423.0,91420.0,0.05469238]
["bitfinex","BTCUSD",1767520758433,0.05469153,91422.0,91419.0,0.11122616]
["bitfinex","BTCUSD",1767520759522,0.05469153,91422.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520759523,0.06563597,91414.0,91413.0,0.02188]
["bitfinex","BTCUSD",1767520759723,0.06556671,91414.0,91413.0,0.02188]
["bitfinex","BTCUSD",1767520761328,0.06556671,91414.0,91413.0,0.020881]
["bitfinex","BTCUSD",1767520762859,0.06456771,91414.0,91413.0,0.020881]
["bitfinex","BTCUSD",1767520763263,0.06456771,91414.0,91413.0,0.06647536]
["bitfinex","BTCUSD",1767520764542,0.01093912,91415.0,91414.0,0.05559436]
["bitfinex","BTCUSD",1767520764743,0.06563473,91415.0,91414.0,0.05559436]
["bitfinex","BTCUSD",1767520765016,0.05469507,91416.0,91414.0,0.05559436]
["bitfinex","BTCUSD",1767520765436,0.05469561,91415.0,91414.0,0.05559436]
["bitfinex","BTCUSD",1767520765936,0.05469561,91415.0,91414.0,0.04559436]
["bitfinex","BTCUSD",1767520767239,0.05469507,91416.0,91414.0,0.04559436]
["bitfinex","BTCUSD",1767520767925,0.05469507,91416.0,91413.0,0.07557777]
["bitfinex","BTCUSD",1767520768130,0.05469567,91415.0,91413.0,0.020881]
["bitfinex","BTCUSD",1767520769865,0.05469621,91414.0,91413.0,0.020881]
["bitfinex","BTCUSD",1767520770628,0.05469621,91414.0,91413.0,0.019882]
["bitfinex","BTCUSD",1767520771079,0.05469621,91414.0,91413.0,0.06878193]
["bitfinex","BTCUSD",1767520772474,0.05469621,91414.0,91413.0,0.019882]
["bitfinex","BTCUSD",1767520773023,0.05469567,91415.0,91414.0,0.04889993]
["bitfinex","BTCUSD",1767520774245,0.05469621,91414.0,91413.0,0.019882]
["bitfinex","BTCUSD",1767520774457,0.05469621,91414.0,91413.0,0.06975733]
["bitfinex","BTCUSD",1767520778397,0.05469621,91414.0,91413.0,0.019882]
["bitfinex","BTCUSD",1767520779785,0.05469621,91414.0,91406.0,0.26867913]
["bitfinex","BTCUSD",1767520779786,0.05469879,91410.0,91407.0,0.05470013]
["bitfinex","BTCUSD",1767520780005,0.05469741,91412.0,91409.0,0.05469912]
["bitfinex","BTCUSD",1767520780468,0.05469803,91411.0,91408.0,0.02188]
["bitfinex","BTCUSD",1767520781008,0.0546989,91410.0,91408.0,0.02188]
["bitfinex","BTCUSD",1767520781440,0.0546989,91410.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520781818,0.05469801,91411.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767520782197,0.05469801,91411.0,91408.0,0.07558034]
["bitfinex","BTCUSD",1767520782398,0.06563777,91411.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520782601,0.0546992,91409.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520782824,0.0109396,91411.0,91409.0,0.000999]
["bitfinex","BTCUSD",1767520783332,0.0109396,91411.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520783518,0.05469909,91410.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520785041,0.06563868,91411.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767520785472,0.05469876,91410.0,91408.0,0.03182096]
["bitfinex","BTCUSD",1767520785843,0.0546988,91410.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520786033,0.06563868,91411.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520786939,0.06563868,91411.0,91408.0,0.07558077]
["bitfinex","BTCUSD",1767520787151,0.05469862,91410.0,91408.0,0.020881]
["bitfinex","BTCUSD",1767520788184,0.06563699,91412.0,91408.0,0.08652025]
["bitfinex","BTCUSD",1767520788360,0.06563699,91412.0,91410.0,0.010999]
["bitfinex","BTCUSD",1767520788565,0.06563699,91412.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767520788803,0.06563699,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767520789004,0.0656373,91413.0,91409.0,0.0156389]
["bitfinex","BTCUSD",1767520789410,0.0646383,91413.0,91409.0,0.02657874]
["bitfinex","BTCUSD",1767520789623,0.01093948,91412.0,91407.0,0.08752015]
["bitfinex","BTCUSD",1767520789840,0.05469846,91411.0,91407.0,0.08752015]
["bitfinex","BTCUSD",1767520790388,0.05469877,91410.0,91407.0,0.08752015]
["bitfinex","BTCUSD",1767520790583,0.05469846,91411.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767520790806,0.06563806,91411.0,91407.0,0.08752015]
["bitfinex","BTCUSD",1767520791209,0.05469884,91410.0,91407.0,0.08752015]
["bitfinex","BTCUSD",1767520791421,0.05469788,91412.0,91410.0,0.01]
["bitfinex","BTCUSD",1767520791816,0.05469788,91412.0,91409.0,0.06563904]
["bitfinex","BTCUSD",1767520792016,0.06563734,91413.0,91409.0,0.06563904]
["bitfinex","BTCUSD",1767520792882,0.01093948,91412.0,91409.0,0.06563904]
["bitfinex","BTCUSD",1767520793087,0.06563733,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767520793286,0.0656378,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520794157,0.05469869,91410.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767520795081,0.0656378,91411.0,91408.0,0.06563966]
["bitfinex","BTCUSD",1767520795689,0.0109396,91411.0,91409.0,0.0546991]
["bitfinex","BTCUSD",1767520795904,0.06563766,91411.0,91408.0,0.06563966]
["bitfinex","BTCUSD",1767520796662,0.06563766,91411.0,91407.0,0.03282008]
["bitfinex","BTCUSD",1767520797058,0.06563766,91411.0,91407.0,0.08752026]
["bitfinex","BTCUSD",1767520797416,0.0656385,91410.0,91407.0,0.02188]
["bitfinex","BTCUSD",1767520797551,0.05469936,91409.0,91407.0,0.02188]
["bitfinex","BTCUSD",1767520797946,0.0656385,91410.0,91407.0,0.07658024]
["bitfinex","BTCUSD",1767520798704,0.0656385,91410.0,91407.0,0.12645557]
["bitfinex","BTCUSD",1767520799042,0.0656385,91410.0,91408.0,0.04987533]
["bitfinex","BTCUSD",1767520799043,0.0546992,91409.0,91408.0,0.04987533]
["bitfinex","BTCUSD",1767520799227,0.0656385,91410.0,91408.0,0.04887633]
["bitfinex","BTCUSD",1767520799436,0.0546992,91409.0,91408.0,0.04887633]
["bitfinex","BTCUSD",1767520799881,0.06563778,91411.0,91409.0,0.04987533]
["bitfinex","BTCUSD",1767520800093,0.00458149,91412.0,91409.0,0.010999]
["bitfinex","BTCUSD",1767520800293,0.05469845,91411.0,91409.0,0.010999]
["bitfinex","BTCUSD",1767520800446,0.06563833,91410.0,91407.0,0.03282008]
["bitfinex","BTCUSD",1767520800783,0.05469951,91409.0,91407.0,0.02188]
["bitfinex","BTCUSD",1767520800974,0.05469951,91409.0,91407.0,0.02179082]
["bitfinex","BTCUSD",1767520801358,0.05469951,91409.0,91407.0,0.02174676]
["bitfinex","BTCUSD",1767520801784,0.05469951,91409.0,91405.0,0.0656419]
["bitfinex","BTCUSD",1767520801785,0.01093876,91418.0,91409.0,0.010999]
["bitfinex","BTCUSD",1767520802008,0.3268655,91420.0,91409.0,0.010999]
["bitfinex","BTCUSD",1767520802190,0.02188,91421.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767520802191,0.0656309,91421.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767520802504,0.01093816,91423.0,91419.0,0.06563144]
["bitfinex","BTCUSD",1767520802647,0.08750846,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520802853,0.08750846,91424.0,91423.0,0.000999]
["bitfinex","BTCUSD",1767520803510,0.07750846,91424.0,91423.0,0.000999]
["bitfinex","BTCUSD",1767520803763,0.0546909,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520804295,0.06562846,91424.0,91420.0,0.06563069]
["bitfinex","BTCUSD",1767520804504,0.01093792,91425.0,91420.0,0.06563077]
["bitfinex","BTCUSD",1767520804731,0.06562879,91424.0,91420.0,0.06563077]
["bitfinex","BTCUSD",1767520804909,0.06562914,91423.0,91420.0,0.06563077]
["bitfinex","BTCUSD",1767520805108,0.0109384,91421.0,91418.0,0.06563209]
["bitfinex","BTCUSD",1767520805421,0.06563077,91421.0,91417.0,0.06563277]
["bitfinex","BTCUSD",1767520805632,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520805792,0.01093864,91419.0,91416.0,0.05469481]
["bitfinex","BTCUSD",1767520805992,0.06563162,91420.0,91416.0,0.06563381]
["bitfinex","BTCUSD",1767520806833,0.01093852,91420.0,91417.0,0.05469438]
["bitfinex","BTCUSD",1767520807032,0.11505922,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520807239,0.06563148,91420.0,91416.0,0.06563355]
["bitfinex","BTCUSD",1767520807447,0.01093852,91420.0,91417.0,0.06563301]
["bitfinex","BTCUSD",1767520807749,0.05469186,91422.0,91418.0,0.06563247]
["bitfinex","BTCUSD",1767520807956,0.06563069,91421.0,91417.0,0.06563322]
["bitfinex","BTCUSD",1767520809014,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520809206,0.05469103,91423.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767520809447,0.06562876,91424.0,91420.0,0.05469219]
["bitfinex","BTCUSD",1767520809820,0.06562876,91424.0,91420.0,0.06563071]
["bitfinex","BTCUSD",1767520810126,0.05469086,91423.0,91420.0,0.06563071]
["bitfinex","BTCUSD",1767520810332,0.06562876,91424.0,91421.0,0.05469201]
["bitfinex","BTCUSD",1767520810523,0.06562876,91424.0,91420.0,0.06563071]
["bitfinex","BTCUSD",1767520810661,0.01093792,91425.0,91421.0,0.06562998]
["bitfinex","BTCUSD",1767520811129,0.06562803,91425.0,91422.0,0.06562939]
["bitfinex","BTCUSD",1767520811332,0.05469011,91426.0,91422.0,0.06562919]
["bitfinex","BTCUSD",1767520811530,0.06562791,91426.0,91422.0,0.06562919]
["bitfinex","BTCUSD",1767520811829,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520812030,0.05468963,91425.0,91422.0,0.0656296]
["bitfinex","BTCUSD",1767520812617,0.06562683,91426.0,91422.0,0.0656296]
["bitfinex","BTCUSD",1767520812848,0.05468986,91425.0,91422.0,0.0656296]
["bitfinex","BTCUSD",1767520813238,0.06562683,91426.0,91423.0,0.0546908]
["bitfinex","BTCUSD",1767520813438,0.06562683,91426.0,91423.0,0.05469053]
["bitfinex","BTCUSD",1767520813827,0.05468967,91425.0,91422.0,0.0656296]
["bitfinex","BTCUSD",1767520814038,0.000999,91422.0,91421.0,0.06563036]
["bitfinex","BTCUSD",1767520814440,0.06562799,91425.0,91421.0,0.06563036]
["bitfinex","BTCUSD",1767520815102,0.06562871,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520815221,0.06562871,91424.0,91421.0,0.0099394]
["bitfinex","BTCUSD",1767520815425,0.06562871,91424.0,91418.0,0.18266107]
["bitfinex","BTCUSD",1767520815624,0.06562871,91424.0,91421.0,0.05469195]
["bitfinex","BTCUSD",1767520815829,0.06562871,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520816027,0.06562871,91424.0,91421.0,0.01089328]
["bitfinex","BTCUSD",1767520816278,0.1150575,91424.0,91421.0,0.01089328]
["bitfinex","BTCUSD",1767520816444,0.1150575,91424.0,91421.0,0.06558515]
["bitfinex","BTCUSD",1767520816633,0.10411914,91424.0,91421.0,0.01089328]
["bitfinex","BTCUSD",1767520816849,0.10411914,91424.0,91420.0,0.06563067]
["bitfinex","BTCUSD",1767520816850,0.11505749,91424.0,91420.0,0.06563067]
["bitfinex","BTCUSD",1767520817275,0.11505749,91424.0,91421.0,0.05469189]
["bitfinex","BTCUSD",1767520817474,0.11505749,91424.0,91420.0,0.06563067]
["bitfinex","BTCUSD",1767520817914,0.06562773,91425.0,91421.0,0.06562997]
["bitfinex","BTCUSD",1767520818093,0.06562773,91425.0,91424.0,0.000999]
["bitfinex","BTCUSD",1767520818295,0.05469027,91424.0,91421.0,0.06562997]
["bitfinex","BTCUSD",1767520818812,0.01,91421.0,91419.0,0.0656318]
["bitfinex","BTCUSD",1767520819179,0.01,91421.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520819378,0.06562981,91422.0,91419.0,0.06563175]
["bitfinex","BTCUSD",1767520819825,0.06562981,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520820129,0.05469209,91421.0,91418.0,0.05469267]
["bitfinex","BTCUSD",1767520821907,0.06562981,91422.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520822515,0.05469203,91421.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520822696,0.05469223,91421.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520822906,0.06562981,91422.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520823574,0.05469211,91421.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520823774,0.06562981,91422.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520823920,0.05469217,91421.0,91418.0,0.06563143]
["bitfinex","BTCUSD",1767520824484,0.05469217,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520825004,0.0546928,91420.0,91417.0,0.06563229]
["bitfinex","BTCUSD",1767520825767,0.06563097,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767520825979,0.06463197,91421.0,91418.0,0.06563258]
["bitfinex","BTCUSD",1767520826163,0.06463197,91421.0,91414.0,0.05469582]
["bitfinex","BTCUSD",1767520826164,0.06469433,91418.0,91414.0,0.05469582]
["bitfinex","BTCUSD",1767520826496,0.0099394,91421.0,91417.0,0.05469421]
["bitfinex","BTCUSD",1767520826497,0.06463192,91421.0,91417.0,0.05469421]
["bitfinex","BTCUSD",1767520826641,0.06463192,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520826842,0.06563188,91419.0,91415.0,0.06563472]
["bitfinex","BTCUSD",1767520827066,0.06563188,91419.0,91415.0,0.05469512]
["bitfinex","BTCUSD",1767520827271,0.0656312,91420.0,91416.0,0.06563347]
["bitfinex","BTCUSD",1767520828258,0.0656324,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520828504,0.06563192,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520828799,0.06563192,91419.0,91416.0,0.06563396]
["bitfinex","BTCUSD",1767520830335,0.06563192,91419.0,91415.0,0.06563366]
["bitfinex","BTCUSD",1767520830745,0.000999,91415.0,91413.0,0.065635]
["bitfinex","BTCUSD",1767520830966,0.000999,91415.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520831399,0.06563273,91418.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767520831773,0.06563286,91418.0,91415.0,0.05469522]
["bitfinex","BTCUSD",1767520831980,0.06563301,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520832209,0.06563301,91418.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767520832771,0.06563302,91419.0,91415.0,0.06563462]
["bitfinex","BTCUSD",1767520833467,0.05469385,91418.0,91415.0,0.06563462]
["bitfinex","BTCUSD",1767520833668,0.0656321,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520834052,0.06505235,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520834466,0.05469384,91418.0,91415.0,0.06563431]
["bitfinex","BTCUSD",1767520835014,0.06505235,91419.0,91415.0,0.06563431]
["bitfinex","BTCUSD",1767520835554,0.06563301,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520835809,0.01093852,91420.0,91414.0,0.06563526]
["bitfinex","BTCUSD",1767520835810,0.000999,91415.0,91414.0,0.06563545]
["bitfinex","BTCUSD",1767520835971,0.0099394,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767520836176,0.05469281,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520836674,0.05469322,91420.0,91416.0,0.06563352]
["bitfinex","BTCUSD",1767520836875,0.06563174,91420.0,91416.0,0.06563352]
["bitfinex","BTCUSD",1767520837076,0.01093852,91420.0,91417.0,0.06563329]
["bitfinex","BTCUSD",1767520837339,0.06563157,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520837946,0.05469341,91419.0,91416.0,0.06563352]
["bitfinex","BTCUSD",1767520839451,0.06563205,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520839855,0.06563157,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520840012,0.06563157,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520840430,0.06563044,91421.0,91417.0,0.06563322]
["bitfinex","BTCUSD",1767520840632,0.0109378,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520840953,0.0109378,91426.0,91422.0,0.06562964]
["bitfinex","BTCUSD",1767520841151,0.01098107,91427.0,91423.0,0.06562899]
["bitfinex","BTCUSD",1767520841363,0.06562738,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520841559,4.339e-05,91427.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767520842463,4.339e-05,91427.0,91425.0,0.05468962]
["bitfinex","BTCUSD",1767520842885,7.2e-07,91428.0,91425.0,0.06562754]
["bitfinex","BTCUSD",1767520843226,7.2e-07,91428.0,91426.0,0.0546889]
["bitfinex","BTCUSD",1767520843468,7.2e-07,91428.0,91425.0,0.06562754]
["bitfinex","BTCUSD",1767520843847,7.2e-07,91428.0,91426.0,0.05468889]
["bitfinex","BTCUSD",1767520844474,7.2e-07,91428.0,91426.0,0.05368989]
["bitfinex","BTCUSD",1767520845718,7.2e-07,91428.0,91427.0,0.05468843]
["bitfinex","BTCUSD",1767520846473,7.2e-07,91428.0,91426.0,0.05368989]
["bitfinex","BTCUSD",1767520846679,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520846897,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767520847073,0.05460504,91420.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520847273,0.05468896,91427.0,91415.0,0.21878036]
["bitfinex","BTCUSD",1767520847607,0.05469272,91420.0,91416.0,0.10139784]
["bitfinex","BTCUSD",1767520847773,0.05469338,91419.0,91416.0,0.10139784]
["bitfinex","BTCUSD",1767520848077,0.05469393,91418.0,91416.0,0.046703]
["bitfinex","BTCUSD",1767520848278,0.05099434,91418.0,91416.0,0.046703]
["bitfinex","BTCUSD",1767520848496,0.05469338,91419.0,91415.0,0.06563467]
["bitfinex","BTCUSD",1767520848497,0.05469373,91419.0,91415.0,0.11233767]
["bitfinex","BTCUSD",1767520848717,0.06563237,91419.0,91418.0,0.00054056]
["bitfinex","BTCUSD",1767520849529,0.06554424,91419.0,91418.0,0.00054056]
["bitfinex","BTCUSD",1767520849716,0.06554424,91419.0,91418.0,5.6e-07]
["bitfinex","BTCUSD",1767520851612,0.0109384,91421.0,91419.0,0.00054]
["bitfinex","BTCUSD",1767520851815,0.0109384,91421.0,91418.0,5.6e-07]
["bitfinex","BTCUSD",1767520852017,0.05469322,91419.0,91418.0,5.6e-07]
["bitfinex","BTCUSD",1767520852246,0.05469299,91420.0,91418.0,5.6e-07]
["bitfinex","BTCUSD",1767520853031,0.05469322,91419.0,91418.0,5.6e-07]
["bitfinex","BTCUSD",1767520853256,0.05415322,91419.0,91418.0,5.6e-07]
["bitfinex","BTCUSD",1767520854183,0.01093792,91425.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520854400,0.01093816,91423.0,91419.0,0.05764164]
["bitfinex","BTCUSD",1767520854548,0.01093816,91423.0,91420.0,0.05469248]
["bitfinex","BTCUSD",1767520854549,0.05469131,91423.0,91420.0,0.05469248]
["bitfinex","BTCUSD",1767520854757,0.06562949,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520854965,0.06563018,91422.0,91418.0,0.01093932]
["bitfinex","BTCUSD",1767520855169,0.05469206,91421.0,91418.0,0.06563258]
["bitfinex","BTCUSD",1767520855348,0.06563018,91422.0,91418.0,0.01093932]
["bitfinex","BTCUSD",1767520855574,0.0656295,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520855780,0.0656295,91423.0,91420.0,0.06563099]
["bitfinex","BTCUSD",1767520856000,0.06562994,91422.0,91418.0,0.06563208]
["bitfinex","BTCUSD",1767520856203,0.01093828,91422.0,91419.0,0.0546929]
["bitfinex","BTCUSD",1767520856642,0.01093828,91422.0,91418.0,0.06563208]
["bitfinex","BTCUSD",1767520856643,7.2e-07,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520856868,0.05468906,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520856992,0.06553994,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520857397,0.01084978,91425.0,91422.0,0.06562932]
["bitfinex","BTCUSD",1767520857617,0.05468973,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520857961,0.06562765,91425.0,91422.0,0.00993928]
["bitfinex","BTCUSD",1767520858158,0.06562686,91426.0,91422.0,0.00993928]
["bitfinex","BTCUSD",1767520858365,0.01093792,91425.0,91422.0,0.00993928]
["bitfinex","BTCUSD",1767520858524,0.0109378,91426.0,91423.0,0.06562894]
["bitfinex","BTCUSD",1767520858719,0.0109378,91426.0,91423.0,0.05469075]
["bitfinex","BTCUSD",1767520858944,0.01093792,91425.0,91421.0,0.06563033]
["bitfinex","BTCUSD",1767520859349,0.01093792,91425.0,91422.0,0.06562969]
["bitfinex","BTCUSD",1767520859531,0.06562699,91426.0,91422.0,0.06562969]
["bitfinex","BTCUSD",1767520859710,0.05468971,91425.0,91422.0,0.06562969]
["bitfinex","BTCUSD",1767520859920,0.06562699,91426.0,91423.0,0.05469063]
["bitfinex","BTCUSD",1767520860117,0.06562699,91426.0,91422.0,0.06562969]
["bitfinex","BTCUSD",1767520860355,0.06562699,91426.0,91423.0,0.05469065]
["bitfinex","BTCUSD",1767520860555,0.06562699,91426.0,91422.0,0.06562969]
["bitfinex","BTCUSD",1767520860889,7.2e-07,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520861090,0.06562653,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520861246,0.06562653,91427.0,91423.0,0.06562853]
["bitfinex","BTCUSD",1767520861652,0.06562685,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767520861892,0.05468843,91427.0,91424.0,0.05469016]
["bitfinex","BTCUSD",1767520862105,0.06562611,91427.0,91426.0,0.000999]
["bitfinex","BTCUSD",1767520862278,0.06562726,91426.0,91423.0,0.06562894]
["bitfinex","BTCUSD",1767520862476,0.05468927,91426.0,91423.0,0.06562894]
["bitfinex","BTCUSD",1767520862695,0.01093768,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767520862903,0.06562655,91427.0,91423.0,0.05469032]
["bitfinex","BTCUSD",1767520863143,0.05468935,91426.0,91423.0,0.05469032]
["bitfinex","BTCUSD",1767520863317,0.01093828,91428.0,91423.0,0.05469032]
["bitfinex","BTCUSD",1767520863318,0.06562616,91428.0,91424.0,0.0546899]
["bitfinex","BTCUSD",1767520863473,0.01093828,91428.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520863693,0.05468897,91427.0,91423.0,0.06562851]
["bitfinex","BTCUSD",1767520863894,0.05468897,91427.0,91424.0,0.05469019]
["bitfinex","BTCUSD",1767520864080,0.0109378,91426.0,91422.0,0.06562946]
["bitfinex","BTCUSD",1767520864272,0.06562632,91428.0,91424.0,0.06562768]
["bitfinex","BTCUSD",1767520864707,0.06562632,91428.0,91424.0,0.06562807]
["bitfinex","BTCUSD",1767520864920,0.05468907,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767520865077,0.01093828,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767520865280,0.06562729,91428.0,91425.0,0.05468952]
["bitfinex","BTCUSD",1767520865493,0.06562623,91428.0,91425.0,0.06562744]
["bitfinex","BTCUSD",1767520865717,7.2e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767520865891,7.2e-07,91428.0,91427.0,0.05468843]
["bitfinex","BTCUSD",1767520866093,7.2e-07,91430.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767520869794,7.2e-07,91430.0,91427.0,0.06562611]
["bitfinex","BTCUSD",1767520869795,0.0004,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767520870076,0.0004,91437.0,91434.0,0.06562]
["bitfinex","BTCUSD",1767520870339,0.0004,91437.0,91435.0,0.05468313]
["bitfinex","BTCUSD",1767520870539,0.06601941,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767520870972,0.01093661,91436.0,91433.0,0.06562182]
["bitfinex","BTCUSD",1767520871190,0.0004,91437.0,91434.0,0.06557556]
["bitfinex","BTCUSD",1767520871410,0.0004,91437.0,91435.0,0.05468356]
["bitfinex","BTCUSD",1767520871590,0.000911,91435.0,91434.0,0.06557556]
["bitfinex","BTCUSD",1767520871816,0.000911,91435.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767520871992,0.0004,91437.0,91435.0,0.05468365]
["bitfinex","BTCUSD",1767520872154,0.05468173,91439.0,91435.0,0.05468324]
["bitfinex","BTCUSD",1767520872354,0.06561823,91438.0,91434.0,0.06561998]
["bitfinex","BTCUSD",1767520872669,0.0656183,91438.0,91434.0,0.06561998]
["bitfinex","BTCUSD",1767520872988,0.05468176,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767520873195,0.05468176,91440.0,91436.0,0.06561913]
["bitfinex","BTCUSD",1767520873337,0.01093613,91440.0,91436.0,0.06561913]
["bitfinex","BTCUSD",1767520873539,0.06561765,91439.0,91436.0,0.01053661]
["bitfinex","BTCUSD",1767520873997,0.05468188,91438.0,91435.0,0.06562025]
["bitfinex","BTCUSD",1767520874197,0.06561765,91439.0,91435.0,0.06562025]
["bitfinex","BTCUSD",1767520874455,0.03281541,91446.0,91430.0,0.03856868]
["bitfinex","BTCUSD",1767520874753,0.02188,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767520875005,0.0765571,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767520875193,0.06561336,91445.0,91441.0,0.05467958]
["bitfinex","BTCUSD",1767520875349,0.06561336,91445.0,91442.0,0.04558158]
["bitfinex","BTCUSD",1767520875558,0.06561231,91447.0,91445.0,0.000999]
["bitfinex","BTCUSD",1767520875934,0.06544825,91447.0,91444.0,0.06561357]
["bitfinex","BTCUSD",1767520876142,0.0654008,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767520876381,0.01072378,91447.0,91444.0,0.06561361]
["bitfinex","BTCUSD",1767520876610,0.01072378,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767520876821,0.06561216,91448.0,91445.0,0.05467757]
["bitfinex","BTCUSD",1767520877032,0.06561216,91448.0,91444.0,0.06561366]
["bitfinex","BTCUSD",1767520877362,0.06561216,91448.0,91444.0,0.05467801]
["bitfinex","BTCUSD",1767520877569,0.05467779,91445.0,91442.0,0.05651747]
["bitfinex","BTCUSD",1767520877769,0.06561332,91445.0,91442.0,0.05651747]
["bitfinex","BTCUSD",1767520878813,0.02654803,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767520879175,0.05467733,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767520879383,0.06561178,91447.0,91443.0,0.0656144]
["bitfinex","BTCUSD",1767520879609,0.06561178,91447.0,91443.0,0.06561412]
["bitfinex","BTCUSD",1767520880072,0.06561178,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767520880273,0.06561178,91447.0,91443.0,0.0656146]
["bitfinex","BTCUSD",1767520880479,0.05467719,91446.0,91443.0,0.0656146]
["bitfinex","BTCUSD",1767520880861,0.06561178,91447.0,91444.0,0.05467817]
["bitfinex","BTCUSD",1767520881063,0.05467714,91446.0,91443.0,0.0656146]
["bitfinex","BTCUSD",1767520881271,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767520881476,0.06561305,91446.0,91443.0,0.06561448]
["bitfinex","BTCUSD",1767520881767,0.01093493,91450.0,91446.0,0.010999]
["bitfinex","BTCUSD",1767520882001,0.05467663,91447.0,91446.0,0.010999]
["bitfinex","BTCUSD",1767520882152,0.05467663,91447.0,91446.0,0.01]
["bitfinex","BTCUSD",1767520882356,0.05467734,91446.0,91443.0,0.06561406]
["bitfinex","BTCUSD",1767520882559,0.05467733,91446.0,91443.0,0.06561406]
["bitfinex","BTCUSD",1767520882949,0.05467733,91446.0,91443.0,0.06556895]
["bitfinex","BTCUSD",1767520883156,0.05454874,91446.0,91443.0,0.06556895]
["bitfinex","BTCUSD",1767520883526,0.0001504,91451.0,91446.0,0.05658058]
["bitfinex","BTCUSD",1767520883728,0.05467353,91452.0,91451.0,0.00015]
["bitfinex","BTCUSD",1767520884003,0.05467414,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767520884163,0.06560822,91452.0,91448.0,0.06561053]
["bitfinex","BTCUSD",1767520884361,0.01093457,91453.0,91451.0,0.000849]
["bitfinex","BTCUSD",1767520884597,0.06560752,91453.0,91451.0,0.000849]
["bitfinex","BTCUSD",1767520884802,0.05467348,91452.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767520884986,0.06560752,91453.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767520885189,0.06560752,91453.0,91450.0,0.05467456]
["bitfinex","BTCUSD",1767520885630,0.06560752,91453.0,91449.0,0.06560978]
["bitfinex","BTCUSD",1767520886030,0.06560752,91453.0,91450.0,0.05467445]
["bitfinex","BTCUSD",1767520886403,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767520886611,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767520886813,0.0546725,91454.0,91451.0,0.06556362]
["bitfinex","BTCUSD",1767520887054,0.0546725,91454.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767520887055,0.05467344,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767520887229,0.05467344,91453.0,91448.0,0.06561105]
["bitfinex","BTCUSD",1767520887230,0.05467398,91452.0,91448.0,0.06561105]
["bitfinex","BTCUSD",1767520888001,0.05467398,91452.0,91449.0,0.05467521]
["bitfinex","BTCUSD",1767520888581,0.01093469,91452.0,91449.0,0.06561026]
["bitfinex","BTCUSD",1767520888917,0.01093445,91454.0,91452.0,0.000999]
["bitfinex","BTCUSD",1767520889118,0.06551879,91454.0,91452.0,0.000999]
["bitfinex","BTCUSD",1767520889503,0.06551879,91454.0,91450.0,0.06560909]
["bitfinex","BTCUSD",1767520889947,0.06560754,91453.0,91449.0,0.06560918]
["bitfinex","BTCUSD",1767520890384,0.06543039,91454.0,91450.0,0.06560927]
["bitfinex","BTCUSD",1767520890591,0.01093374,91460.0,91454.0,0.010999]
["bitfinex","BTCUSD",1767520890796,0.01093374,91460.0,91457.0,0.06560431]
["bitfinex","BTCUSD",1767520890996,0.0656027,91460.0,91457.0,0.06560456]
["bitfinex","BTCUSD",1767520891200,0.05466862,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520891201,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520891375,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520891709,0.06560293,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520892085,0.0656037,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520892284,0.06560293,91460.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767520892446,0.06560293,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520892651,0.05466997,91458.0,91455.0,0.06560489]
["bitfinex","BTCUSD",1767520892902,0.06560335,91459.0,91455.0,0.06560489]
["bitfinex","BTCUSD",1767520893643,0.06560244,91460.0,91457.0,0.05467043]
["bitfinex","BTCUSD",1767520893807,0.06560244,91460.0,91459.0,0.00095389]
["bitfinex","BTCUSD",1767520894275,0.06560244,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520894669,0.05466955,91459.0,91456.0,0.06560503]
["bitfinex","BTCUSD",1767520894920,0.05466942,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520895093,0.06560328,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520895287,0.06560388,91458.0,91453.0,0.06560711]
["bitfinex","BTCUSD",1767520895490,0.01093386,91459.0,91458.0,0.000954]
["bitfinex","BTCUSD",1767520895896,0.01093386,91459.0,91456.0,0.05467098]
["bitfinex","BTCUSD",1767520896092,0.06560299,91460.0,91456.0,0.06560519]
["bitfinex","BTCUSD",1767520896835,0.01084556,91460.0,91457.0,0.06560423]
["bitfinex","BTCUSD",1767520897038,0.06551427,91460.0,91457.0,0.06560423]
["bitfinex","BTCUSD",1767520897200,0.01084556,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767520897397,0.01084556,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520897732,0.01084556,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767520897733,0.01093374,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767520897938,0.06560372,91459.0,91456.0,0.05467099]
["bitfinex","BTCUSD",1767520898266,0.06560304,91460.0,91457.0,0.05467032]
["bitfinex","BTCUSD",1767520898461,0.05466941,91459.0,91456.0,0.0656052]
["bitfinex","BTCUSD",1767520898616,0.05466993,91458.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520898819,0.04521222,91458.0,91450.0,0.31510207]
["bitfinex","BTCUSD",1767520899039,0.04521222,91458.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767520899719,0.04521222,91458.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520899928,0.06560272,91460.0,91456.0,0.0656051]
["bitfinex","BTCUSD",1767520900668,0.06560366,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520901195,0.01093374,91460.0,91456.0,0.06560499]
["bitfinex","BTCUSD",1767520901673,0.06560244,91460.0,91457.0,0.05467042]
["bitfinex","BTCUSD",1767520901919,0.05466933,91459.0,91457.0,0.0491529]
["bitfinex","BTCUSD",1767520902124,0.05466933,91459.0,91457.0,0.0481539]
["bitfinex","BTCUSD",1767520902328,0.06560352,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520902530,0.06560417,91458.0,91455.0,0.06560598]
["bitfinex","BTCUSD",1767520902697,0.05467071,91457.0,91455.0,0.0491529]
["bitfinex","BTCUSD",1767520902907,0.06560417,91458.0,91455.0,0.0491529]
["bitfinex","BTCUSD",1767520903631,0.06551598,91458.0,91455.0,0.0491529]
["bitfinex","BTCUSD",1767520903771,0.0546705,91457.0,91456.0,0.0491529]
["bitfinex","BTCUSD",1767520903973,0.05458231,91457.0,91456.0,0.0491529]
["bitfinex","BTCUSD",1767520904191,0.05367223,91456.0,91453.0,0.11476025]
["bitfinex","BTCUSD",1767520904400,0.05367223,91456.0,91454.0,0.0491529]
["bitfinex","BTCUSD",1767520904594,0.06551641,91457.0,91454.0,0.0491529]
["bitfinex","BTCUSD",1767520905004,0.05467005,91458.0,91456.0,0.0491529]
["bitfinex","BTCUSD",1767520905435,0.01084555,91460.0,91457.0,0.0491529]
["bitfinex","BTCUSD",1767520905638,0.06560231,91461.0,91457.0,0.06560431]
["bitfinex","BTCUSD",1767520905935,0.01093374,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767520906766,0.06560316,91459.0,91454.0,0.06560672]
["bitfinex","BTCUSD",1767520906966,0.06560258,91460.0,91457.0,0.06560413]
["bitfinex","BTCUSD",1767520907175,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767520907540,0.06560246,91460.0,91457.0,0.06560455]
["bitfinex","BTCUSD",1767520907753,0.01093374,91460.0,91457.0,0.06560455]
["bitfinex","BTCUSD",1767520907958,4.024e-05,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767520908171,0.02188,91468.0,91462.0,0.0491529]
["bitfinex","BTCUSD",1767520908370,0.02188,91468.0,91467.0,0.10381742]
["bitfinex","BTCUSD",1767520908548,0.01108294,91470.0,91467.0,0.0481539]
["bitfinex","BTCUSD",1767520908749,0.05466392,91468.0,91467.0,0.0481539]
["bitfinex","BTCUSD",1767520909152,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767520909331,0.01093338,91463.0,91461.0,0.0491529]
["bitfinex","BTCUSD",1767520909332,0.05466698,91463.0,91461.0,0.0491529]
["bitfinex","BTCUSD",1767520909546,0.06559993,91464.0,91462.0,0.0491529]
["bitfinex","BTCUSD",1767520909973,0.05466691,91463.0,91462.0,0.0491529]
["bitfinex","BTCUSD",1767520912142,0.05366791,91463.0,91462.0,0.0491529]
["bitfinex","BTCUSD",1767520912606,0.06559993,91464.0,91462.0,0.0491529]
["bitfinex","BTCUSD",1767520912945,0.05466691,91463.0,91462.0,0.0481539]
["bitfinex","BTCUSD",1767520913866,0.09987913,91463.0,91460.0,0.0546685]
["bitfinex","BTCUSD",1767520914045,0.05466691,91463.0,91460.0,0.05447636]
["bitfinex","BTCUSD",1767520914423,0.06559993,91464.0,91460.0,0.05447636]
["bitfinex","BTCUSD",1767520914639,0.01093326,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767520914880,0.06560134,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767520915351,0.06560134,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767520915352,0.01093374,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767520915551,0.04372543,91456.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520915750,0.05467099,91457.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520915963,0.03938327,91457.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520916167,0.06560173,91461.0,91457.0,0.0119331]
["bitfinex","BTCUSD",1767520916486,0.06560173,91461.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520916487,0.05466945,91459.0,91456.0,0.11475774]
["bitfinex","BTCUSD",1767520916652,0.05466945,91459.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520917220,0.0546699,91458.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520917623,0.05466945,91459.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520917871,0.0546699,91458.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520918206,0.05466932,91459.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520918420,0.0546699,91458.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520919189,0.05466932,91459.0,91457.0,0.04969294]
["bitfinex","BTCUSD",1767520919407,0.0546699,91458.0,91457.0,0.04969294]
["bitfinex","BTCUSD",1767520920906,0.05466932,91459.0,91457.0,0.04969294]
["bitfinex","BTCUSD",1767520921107,0.06560359,91460.0,91457.0,0.04969294]
["bitfinex","BTCUSD",1767520921314,0.05458169,91458.0,91457.0,0.04969294]
["bitfinex","BTCUSD",1767520921521,0.05458169,91458.0,91457.0,0.00054004]
["bitfinex","BTCUSD",1767520921729,0.0546705,91457.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520921900,0.05460174,91457.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520922105,0.05467109,91456.0,91455.0,0.02188]
["bitfinex","BTCUSD",1767520922315,0.01093481,91451.0,91447.0,0.02188]
["bitfinex","BTCUSD",1767520922521,0.01093493,91450.0,91447.0,0.03281529]
["bitfinex","BTCUSD",1767520922713,0.06561006,91450.0,91447.0,0.02188]
["bitfinex","BTCUSD",1767520922917,0.04500702,91448.0,91445.0,0.06561295]
["bitfinex","BTCUSD",1767520923168,0.06452182,91451.0,91447.0,0.0656116]
["bitfinex","BTCUSD",1767520923304,0.06560871,91452.0,91447.0,0.0656116]
["bitfinex","BTCUSD",1767520923305,0.06560871,91452.0,91448.0,0.05467586]
["bitfinex","BTCUSD",1767520923491,4.62e-06,91450.0,91446.0,0.02188]
["bitfinex","BTCUSD",1767520923805,0.05467907,91448.0,91446.0,0.04622299]
["bitfinex","BTCUSD",1767520924007,3.15e-06,91448.0,91446.0,0.04622299]
["bitfinex","BTCUSD",1767520924458,3.15e-06,91448.0,91447.0,0.04622299]
["bitfinex","BTCUSD",1767520924661,3.15e-06,91448.0,91413.0,0.43757146]
["bitfinex","BTCUSD",1767520924902,0.05468365,91435.0,91434.0,8.283e-05]
["bitfinex","BTCUSD",1767520925056,0.05461489,91435.0,91434.0,8.283e-05]
["bitfinex","BTCUSD",1767520925848,0.05361589,91435.0,91434.0,8.283e-05]
["bitfinex","BTCUSD",1767520926088,0.05468485,91433.0,91431.0,0.06810299]
["bitfinex","BTCUSD",1767520926287,0.03397433,91432.0,91431.0,0.02188]
["bitfinex","BTCUSD",1767520926492,0.03397433,91432.0,91431.0,0.020964]
["bitfinex","BTCUSD",1767520927305,0.03397433,91432.0,91424.0,0.06562717]
["bitfinex","BTCUSD",1767520927306,0.06562633,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767520927502,0.03280865,91427.0,91423.0,0.03281816]
["bitfinex","BTCUSD",1767520927701,0.03189265,91427.0,91423.0,0.08750863]
["bitfinex","BTCUSD",1767520928124,0.01093744,91429.0,91424.0,0.06562791]
["bitfinex","BTCUSD",1767520928300,0.06562523,91429.0,91427.0,0.01]
["bitfinex","BTCUSD",1767520928501,0.05452443,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1767520928720,0.10921227,91428.0,91427.0,0.00054002]
["bitfinex","BTCUSD",1767520928922,0.05452443,91428.0,91427.0,0.00054002]
["bitfinex","BTCUSD",1767520929136,0.06562523,91429.0,91427.0,0.00054002]
["bitfinex","BTCUSD",1767520929338,0.01562523,91429.0,91427.0,0.00054002]
["bitfinex","BTCUSD",1767520929682,0.05468784,91428.0,91427.0,0.00054002]
["bitfinex","BTCUSD",1767520929900,0.05468784,91428.0,91427.0,2e-08]
["bitfinex","BTCUSD",1767520933057,0.02656267,91429.0,91427.0,2e-08]
["bitfinex","BTCUSD",1767520933058,0.01562523,91429.0,91427.0,2e-08]
["bitfinex","BTCUSD",1767520933243,0.00975837,91427.0,91425.0,0.01142103]
["bitfinex","BTCUSD",1767520933418,0.00975837,91427.0,91425.0,0.00048311]
["bitfinex","BTCUSD",1767520934339,0.00975837,91427.0,91425.0,0.05517272]
["bitfinex","BTCUSD",1767520934574,1e-08,91427.0,91425.0,0.00048311]
["bitfinex","BTCUSD",1767520935971,0.06547468,91428.0,91425.0,0.00048311]
["bitfinex","BTCUSD",1767520936397,0.06538647,91428.0,91425.0,0.00048311]
["bitfinex","BTCUSD",1767520936601,0.06538647,91428.0,91425.0,1.1e-07]
["bitfinex","BTCUSD",1767520937455,0.05468848,91427.0,91425.0,1.1e-07]
["bitfinex","BTCUSD",1767520937851,0.06538647,91428.0,91425.0,1.1e-07]
["bitfinex","BTCUSD",1767520938209,0.05468869,91427.0,91425.0,1.1e-07]
["bitfinex","BTCUSD",1767520938611,0.06538647,91428.0,91425.0,1.1e-07]
["bitfinex","BTCUSD",1767520938819,0.06538647,91428.0,91427.0,0.000483]
["bitfinex","BTCUSD",1767520939016,0.06538647,91428.0,91425.0,0.01093803]
["bitfinex","BTCUSD",1767520939216,0.06538647,91428.0,91294.0,0.39181583]
["bitfinex","BTCUSD",1767520939217,0.01093816,91423.0,91417.0,0.00937034]
["bitfinex","BTCUSD",1767520939463,0.01093852,91420.0,91417.0,4.339e-05]
["bitfinex","BTCUSD",1767520939659,0.0109384,91421.0,91417.0,0.0656766]
["bitfinex","BTCUSD",1767520939976,0.06563098,91421.0,91417.0,0.01098227]
["bitfinex","BTCUSD",1767520940168,0.06563098,91421.0,91417.0,0.06567646]
["bitfinex","BTCUSD",1767520940370,0.0109384,91421.0,91417.0,0.06567646]
["bitfinex","BTCUSD",1767520940575,0.00047261,91417.0,91415.0,0.06563467]
["bitfinex","BTCUSD",1767520940772,0.01093864,91419.0,91415.0,0.06563467]
["bitfinex","BTCUSD",1767520940937,0.0656315,91420.0,91416.0,0.06563396]
["bitfinex","BTCUSD",1767520941133,0.0656315,91420.0,91419.0,0.000483]
["bitfinex","BTCUSD",1767520941338,0.000483,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520941639,0.0656315,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767520942155,0.01093864,91419.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767520942672,0.0656327,91418.0,91414.0,0.06563437]
["bitfinex","BTCUSD",1767520944381,0.01093888,91417.0,91413.0,0.05469658]
["bitfinex","BTCUSD",1767520944585,0.05469521,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520945932,0.010939,91416.0,91412.0,0.0656364]
["bitfinex","BTCUSD",1767520946264,0.06563425,91416.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520946465,0.01093912,91415.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520947343,0.06563425,91416.0,91412.0,0.06563673]
["bitfinex","BTCUSD",1767520947549,0.06563425,91416.0,91415.0,0.000527]
["bitfinex","BTCUSD",1767520948043,0.06563425,91416.0,91412.0,0.06563673]
["bitfinex","BTCUSD",1767520948261,0.06563474,91415.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520948431,0.01093912,91415.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520948629,0.06563489,91415.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520949856,0.01093912,91415.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520950486,0.04804926,91414.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520950930,0.06563425,91416.0,91411.0,0.06563729]
["bitfinex","BTCUSD",1767520951336,0.06563425,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767520951541,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767520951668,0.0108952,91405.0,91402.0,0.00051132]
["bitfinex","BTCUSD",1767520951868,0.05470279,91403.0,91402.0,0.00051132]
["bitfinex","BTCUSD",1767520952877,0.05470279,91403.0,91402.0,3.932e-05]
["bitfinex","BTCUSD",1767520954529,0.10372682,91403.0,91402.0,3.932e-05]
["bitfinex","BTCUSD",1767520955094,0.05470279,91403.0,91402.0,3.932e-05]
["bitfinex","BTCUSD",1767520955535,0.10372682,91403.0,91402.0,3.932e-05]
["bitfinex","BTCUSD",1767520956154,0.05470279,91403.0,91402.0,3.932e-05]
["bitfinex","BTCUSD",1767520956912,0.10372682,91403.0,91402.0,3.932e-05]
["bitfinex","BTCUSD",1767520958240,0.04902403,91396.0,91391.0,0.07510087]
["bitfinex","BTCUSD",1767520958441,0.05470443,91401.0,91396.0,0.05470651]
["bitfinex","BTCUSD",1767520958803,0.05470443,91401.0,91397.0,0.04633023]
["bitfinex","BTCUSD",1767520959014,0.06564407,91402.0,91398.0,0.04633023]
["bitfinex","BTCUSD",1767520959216,0.06564316,91404.0,91399.0,0.05727126]
["bitfinex","BTCUSD",1767520959467,0.0656439,91403.0,91400.0,0.04633023]
["bitfinex","BTCUSD",1767520959680,0.05470395,91402.0,91400.0,0.04633023]
["bitfinex","BTCUSD",1767520960295,0.05470395,91402.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520960457,0.06564346,91403.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520960665,0.0547034,91402.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520961266,0.06564346,91403.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520961448,0.06564369,91403.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520961648,0.05470349,91402.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520962545,0.06564369,91403.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520962764,0.05470343,91402.0,91400.0,0.04628616]
["bitfinex","BTCUSD",1767520962965,0.01094055,91403.0,91401.0,0.04633023]
["bitfinex","BTCUSD",1767520963188,0.06564373,91404.0,91401.0,0.04633023]
["bitfinex","BTCUSD",1767520963408,0.01094044,91404.0,91401.0,0.04633023]
["bitfinex","BTCUSD",1767520963717,0.01094044,91404.0,91401.0,0.04618868]
["bitfinex","BTCUSD",1767520963946,0.01094044,91404.0,91401.0,0.1118333]
["bitfinex","BTCUSD",1767520964082,0.06564133,91406.0,91402.0,0.06564405]
["bitfinex","BTCUSD",1767520964288,0.01094032,91405.0,91401.0,0.05712947]
["bitfinex","BTCUSD",1767520964490,0.06564203,91405.0,91401.0,0.11183316]
["bitfinex","BTCUSD",1767520965349,0.06564288,91404.0,91401.0,0.04618868]
["bitfinex","BTCUSD",1767520965699,0.0547029,91403.0,91401.0,0.04618868]
["bitfinex","BTCUSD",1767520966478,0.0547029,91403.0,91401.0,0.03518969]
["bitfinex","BTCUSD",1767520966685,0.05470339,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767520966892,0.05470459,91400.0,91399.0,0.04633023]
["bitfinex","BTCUSD",1767520967085,0.05470452,91401.0,91399.0,0.04633023]
["bitfinex","BTCUSD",1767520968475,0.05470459,91400.0,91399.0,0.04633023]
["bitfinex","BTCUSD",1767520968676,0.05470452,91401.0,91399.0,0.04633023]
["bitfinex","BTCUSD",1767520969146,0.05470452,91401.0,91397.0,0.06564727]
["bitfinex","BTCUSD",1767520969612,0.05470452,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767520969613,0.05470628,91398.0,91395.0,0.04633023]
["bitfinex","BTCUSD",1767520969818,0.05470648,91397.0,91395.0,0.04633023]
["bitfinex","BTCUSD",1767520970045,0.06564743,91398.0,91395.0,0.04633023]
["bitfinex","BTCUSD",1767520970673,0.05470933,91393.0,91391.0,7.505e-05]
["bitfinex","BTCUSD",1767520971140,0.05470933,91393.0,91391.0,3.098e-05]
["bitfinex","BTCUSD",1767520971475,0.05470938,91392.0,91391.0,3.098e-05]
["bitfinex","BTCUSD",1767520974632,0.05371038,91392.0,91391.0,3.098e-05]
["bitfinex","BTCUSD",1767520979096,0.04470938,91392.0,91391.0,3.098e-05]
["bitfinex","BTCUSD",1767520980386,0.05470933,91393.0,91391.0,3.098e-05]
["bitfinex","BTCUSD",1767520980786,0.06565125,91392.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1767520981031,0.05470933,91393.0,91389.0,0.05471117]
["bitfinex","BTCUSD",1767520981244,0.05470933,91393.0,91389.0,0.05478623]
["bitfinex","BTCUSD",1767520981412,0.05470952,91392.0,91389.0,7.506e-05]
["bitfinex","BTCUSD",1767520981627,0.02188,91395.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1767520981831,0.02188,91395.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767520984057,0.02188,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767520984298,0.01094032,91405.0,91401.0,0.06564425]
["bitfinex","BTCUSD",1767520984475,0.02188,91404.0,91401.0,0.06564425]
["bitfinex","BTCUSD",1767520984719,0.02188,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767520984913,0.02188,91404.0,91400.0,0.06564505]
["bitfinex","BTCUSD",1767520985074,0.02188,91404.0,91401.0,0.05470397]
["bitfinex","BTCUSD",1767520985486,0.02188,91404.0,91401.0,0.06564476]
["bitfinex","BTCUSD",1767520985781,0.02188,91404.0,91403.0,0.05470279]
["bitfinex","BTCUSD",1767520985949,0.000999,91403.0,91401.0,0.0656437]
["bitfinex","BTCUSD",1767520986148,0.01,91401.0,91399.0,0.06564603]
["bitfinex","BTCUSD",1767520986667,0.05470298,91403.0,91399.0,0.06564603]
["bitfinex","BTCUSD",1767520987271,0.02188,91404.0,91403.0,0.06564334]
["bitfinex","BTCUSD",1767520987473,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767520987620,0.02188,91409.0,91406.0,0.05470054]
["bitfinex","BTCUSD",1767520987824,0.06898863,91409.0,91406.0,0.05470054]
["bitfinex","BTCUSD",1767520988243,0.06898863,91409.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767520988495,0.0001504,91415.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520988783,0.0001504,91415.0,91412.0,0.22972888]
["bitfinex","BTCUSD",1767520988784,0.000999,91414.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767520989125,0.0001504,91415.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520989690,0.010999,91414.0,91412.0,0.06563633]
["bitfinex","BTCUSD",1767520990278,0.0001504,91415.0,91412.0,0.06563633]
["bitfinex","BTCUSD",1767520990820,0.0001504,91415.0,91414.0,0.05469621]
["bitfinex","BTCUSD",1767520992833,0.0001504,91415.0,91414.0,0.05369721]
["bitfinex","BTCUSD",1767520993750,0.01093816,91423.0,91420.0,0.05469245]
["bitfinex","BTCUSD",1767520993903,0.02188,91423.0,91420.0,0.06563087]
["bitfinex","BTCUSD",1767520994736,0.07657087,91423.0,91420.0,0.06563087]
["bitfinex","BTCUSD",1767520994936,0.08786977,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767520995135,0.08786977,91423.0,91419.0,0.06563176]
["bitfinex","BTCUSD",1767520995572,0.02224074,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767520995710,0.02124174,91423.0,91422.0,0.05469143]
["bitfinex","BTCUSD",1767520995897,0.00036074,91423.0,91422.0,0.05469143]
["bitfinex","BTCUSD",1767520996794,1e-08,91423.0,91422.0,0.05469143]
["bitfinex","BTCUSD",1767520998013,1e-08,91425.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767520998224,0.00010814,91425.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767521001856,0.00010813,91425.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767521003863,0.06577228,91433.0,91424.0,0.05469023]
["bitfinex","BTCUSD",1767521003864,0.04725903,91433.0,91432.0,0.05468544]
["bitfinex","BTCUSD",1767521004264,0.21871632,91443.0,91432.0,0.05468544]
["bitfinex","BTCUSD",1767521004265,0.04710863,91444.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767521004486,0.02188,91444.0,91442.0,0.05467894]
["bitfinex","BTCUSD",1767521004710,0.02188,91444.0,91441.0,0.06561604]
["bitfinex","BTCUSD",1767521004914,0.01,91441.0,91440.0,0.06561641]
["bitfinex","BTCUSD",1767521005190,0.08749404,91444.0,91440.0,0.06561641]
["bitfinex","BTCUSD",1767521005318,0.08749394,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521006136,0.03281565,91444.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767521006355,0.02188,91444.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767521006561,0.07655835,91444.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767521006802,0.02188,91444.0,91442.0,0.05467946]
["bitfinex","BTCUSD",1767521007287,0.01093553,91445.0,91442.0,0.10053407]
["bitfinex","BTCUSD",1767521007490,0.01093553,91445.0,91442.0,0.06561535]
["bitfinex","BTCUSD",1767521007709,0.02188,91446.0,91443.0,0.06561452]
["bitfinex","BTCUSD",1767521007913,3.15e-06,91448.0,91444.0,0.05679026]
["bitfinex","BTCUSD",1767521008428,3.15e-06,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521008629,3.15e-06,91448.0,91445.0,0.05467765]
["bitfinex","BTCUSD",1767521008769,3.15e-06,91448.0,91445.0,0.06561318]
["bitfinex","BTCUSD",1767521008975,3.15e-06,91448.0,91446.0,0.05467706]
["bitfinex","BTCUSD",1767521010433,3.15e-06,91448.0,91445.0,0.06561317]
["bitfinex","BTCUSD",1767521011391,3.15e-06,91448.0,91446.0,0.05467693]
["bitfinex","BTCUSD",1767521012339,3.15e-06,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521012890,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521013134,0.06561224,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521013498,0.05467961,91448.0,91444.0,0.06561376]
["bitfinex","BTCUSD",1767521014844,0.06561478,91448.0,91444.0,0.06561376]
["bitfinex","BTCUSD",1767521015026,0.06561223,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521015231,0.06561223,91447.0,91443.0,0.06561355]
["bitfinex","BTCUSD",1767521015432,0.06561439,91444.0,91440.0,0.06561674]
["bitfinex","BTCUSD",1767521015644,0.06561439,91444.0,91441.0,0.05467991]
["bitfinex","BTCUSD",1767521015816,0.06561439,91445.0,91441.0,0.06561592]
["bitfinex","BTCUSD",1767521016238,0.06561439,91445.0,91442.0,0.05467942]
["bitfinex","BTCUSD",1767521016436,0.01093553,91445.0,91442.0,0.05467942]
["bitfinex","BTCUSD",1767521016730,0.06561249,91446.0,91442.0,0.06561531]
["bitfinex","BTCUSD",1767521017473,0.06561249,91446.0,91443.0,0.05467886]
["bitfinex","BTCUSD",1767521018370,0.05467827,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521018682,0.06561392,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521018888,0.05467911,91443.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521019033,0.05467911,91443.0,91440.0,0.0656163]
["bitfinex","BTCUSD",1767521020434,0.06561488,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767521020663,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521021003,0.01093565,91444.0,91441.0,0.06561556]
["bitfinex","BTCUSD",1767521021415,0.06561329,91445.0,91442.0,0.0546792]
["bitfinex","BTCUSD",1767521021615,0.06561301,91446.0,91442.0,0.06561509]
["bitfinex","BTCUSD",1767521021825,0.04549485,91445.0,91442.0,0.05467897]
["bitfinex","BTCUSD",1767521022101,0.01093541,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767521022303,0.01093541,91446.0,91443.0,0.0656141]
["bitfinex","BTCUSD",1767521022810,0.06561264,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767521022966,0.05467851,91444.0,91441.0,0.06561602]
["bitfinex","BTCUSD",1767521023355,0.06561328,91445.0,91441.0,0.06561602]
["bitfinex","BTCUSD",1767521023554,0.06561328,91445.0,91442.0,0.04658336]
["bitfinex","BTCUSD",1767521023752,0.06561328,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521023753,0.06561436,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521023953,0.06561436,91444.0,91443.0,0.04658336]
["bitfinex","BTCUSD",1767521024158,0.06561436,91444.0,91440.0,0.04658336]
["bitfinex","BTCUSD",1767521024353,0.05467887,91443.0,91440.0,0.04658336]
["bitfinex","BTCUSD",1767521024554,0.05467956,91442.0,91440.0,0.04658336]
["bitfinex","BTCUSD",1767521024811,0.05467956,91442.0,91436.0,0.06561909]
["bitfinex","BTCUSD",1767521024812,0.01093541,91446.0,91442.0,0.000999]
["bitfinex","BTCUSD",1767521024954,3.15e-06,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767521025158,3.15e-06,91448.0,91443.0,0.11219793]
["bitfinex","BTCUSD",1767521025159,0.054677,91447.0,91443.0,0.11219793]
["bitfinex","BTCUSD",1767521025401,0.045498,91448.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767521025637,0.0546848,91434.0,91429.0,0.06562412]
["bitfinex","BTCUSD",1767521025806,0.01093697,91433.0,91430.0,0.06562378]
["bitfinex","BTCUSD",1767521026008,0.00993797,91433.0,91430.0,0.06562378]
["bitfinex","BTCUSD",1767521026206,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767521026415,0.01093661,91436.0,91434.0,0.01]
["bitfinex","BTCUSD",1767521026731,0.05468051,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767521026887,0.06561652,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767521027087,0.06561652,91441.0,91437.0,0.01561844]
["bitfinex","BTCUSD",1767521027295,0.06561652,91441.0,91437.0,0.0622018]
["bitfinex","BTCUSD",1767521027894,0.06561699,91440.0,91437.0,0.04658336]
["bitfinex","BTCUSD",1767521028119,0.06561699,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767521028298,0.01093601,91441.0,91437.0,0.05468191]
["bitfinex","BTCUSD",1767521028478,0.06561666,91441.0,91437.0,0.05468191]
["bitfinex","BTCUSD",1767521028676,0.06561704,91440.0,91436.0,0.06561958]
["bitfinex","BTCUSD",1767521028884,0.000999,91436.0,91435.0,0.04712337]
["bitfinex","BTCUSD",1767521029321,0.06561855,91438.0,91435.0,0.04712337]
["bitfinex","BTCUSD",1767521029524,0.0546825,91437.0,91435.0,0.04712337]
["bitfinex","BTCUSD",1767521029729,0.05468305,91436.0,91435.0,0.04712337]
["bitfinex","BTCUSD",1767521029924,0.05468305,91436.0,91433.0,0.06562181]
["bitfinex","BTCUSD",1767521029925,0.00045899,91435.0,91433.0,0.04658336]
["bitfinex","BTCUSD",1767521030135,0.00045899,91435.0,91434.0,0.04658336]
["bitfinex","BTCUSD",1767521030339,0.06561855,91438.0,91434.0,0.11220393]
["bitfinex","BTCUSD",1767521030554,0.05468261,91437.0,91434.0,0.05752021]
["bitfinex","BTCUSD",1767521030947,0.06554978,91438.0,91434.0,0.11220419]
["bitfinex","BTCUSD",1767521031150,0.06554978,91438.0,91435.0,0.04658336]
["bitfinex","BTCUSD",1767521031514,0.06554978,91438.0,91434.0,0.06562083]
["bitfinex","BTCUSD",1767521032767,0.06561922,91437.0,91433.0,0.04658336]
["bitfinex","BTCUSD",1767521032925,0.05468374,91435.0,91433.0,0.04658336]
["bitfinex","BTCUSD",1767521033110,0.05468374,91435.0,91433.0,0.04612436]
["bitfinex","BTCUSD",1767521033312,0.05468425,91434.0,91433.0,0.04612436]
["bitfinex","BTCUSD",1767521034021,0.06562236,91433.0,91430.0,0.04658336]
["bitfinex","BTCUSD",1767521034220,0.05468593,91432.0,91430.0,0.04658336]
["bitfinex","BTCUSD",1767521035208,0.01093732,91430.0,91427.0,0.06846336]
["bitfinex","BTCUSD",1767521035413,0.01093732,91430.0,91428.0,0.04658336]
["bitfinex","BTCUSD",1767521035611,0.01093708,91432.0,91428.0,0.04658336]
["bitfinex","BTCUSD",1767521035822,0.0546871,91430.0,91428.0,0.04658336]
["bitfinex","BTCUSD",1767521036023,0.01093732,91430.0,91428.0,0.04658336]
["bitfinex","BTCUSD",1767521036373,0.06562468,91429.0,91425.0,0.05800439]
["bitfinex","BTCUSD",1767521036592,0.06562468,91429.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1767521036593,0.01093792,91425.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1767521036769,0.00993892,91425.0,91421.0,0.06562995]
["bitfinex","BTCUSD",1767521036974,0.06462865,91425.0,91421.0,0.06562995]
["bitfinex","BTCUSD",1767521037352,0.06462865,91425.0,91422.0,0.05469132]
["bitfinex","BTCUSD",1767521037551,0.00993892,91425.0,91422.0,0.0656296]
["bitfinex","BTCUSD",1767521037982,0.06562589,91428.0,91426.0,6.107e-05]
["bitfinex","BTCUSD",1767521038202,0.01093756,91428.0,91426.0,6.107e-05]
["bitfinex","BTCUSD",1767521038384,0.01093756,91428.0,91425.0,0.06562738]
["bitfinex","BTCUSD",1767521038586,0.01093756,91428.0,91424.0,0.06562813]
["bitfinex","BTCUSD",1767521038587,0.06562565,91428.0,91424.0,0.06562813]
["bitfinex","BTCUSD",1767521038901,0.05468864,91427.0,91424.0,0.06562813]
["bitfinex","BTCUSD",1767521039098,0.06562632,91427.0,91424.0,0.06562813]
["bitfinex","BTCUSD",1767521039501,0.06562632,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767521040046,0.000999,91423.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767521040386,0.00090873,91423.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767521040586,0.05469045,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767521040788,0.06562813,91425.0,91421.0,0.06563031]
["bitfinex","BTCUSD",1767521041196,0.01093804,91424.0,91420.0,0.06562947]
["bitfinex","BTCUSD",1767521041414,0.06562944,91423.0,91420.0,0.06562947]
["bitfinex","BTCUSD",1767521041631,0.01093792,91425.0,91423.0,9e-05]
["bitfinex","BTCUSD",1767521041828,0.0109378,91426.0,91425.0,0.01]
["bitfinex","BTCUSD",1767521042011,0.22968197,91431.0,91425.0,0.01]
["bitfinex","BTCUSD",1767521042209,0.05468875,91427.0,91425.0,0.01]
["bitfinex","BTCUSD",1767521043010,0.06562545,91428.0,91425.0,0.01]
["bitfinex","BTCUSD",1767521043212,0.06562545,91428.0,91425.0,0.06468957]
["bitfinex","BTCUSD",1767521043560,0.06562545,91428.0,91425.0,0.009091]
["bitfinex","BTCUSD",1767521043561,0.05468854,91427.0,91425.0,0.009091]
["bitfinex","BTCUSD",1767521043701,0.06562554,91428.0,91424.0,0.06562782]
["bitfinex","BTCUSD",1767521043901,0.05468856,91427.0,91424.0,0.06562782]
["bitfinex","BTCUSD",1767521044119,0.05369012,91426.0,91423.0,0.06562882]
["bitfinex","BTCUSD",1767521044322,0.06562624,91427.0,91423.0,0.06562882]
["bitfinex","BTCUSD",1767521044580,0.06555746,91427.0,91423.0,0.06562882]
["bitfinex","BTCUSD",1767521044701,0.01093768,91427.0,91424.0,0.06562816]
["bitfinex","BTCUSD",1767521044900,0.06562635,91427.0,91424.0,0.06562824]
["bitfinex","BTCUSD",1767521045101,0.01093768,91427.0,91424.0,0.06562824]
["bitfinex","BTCUSD",1767521045545,0.0656247,91429.0,91425.0,0.06562751]
["bitfinex","BTCUSD",1767521045967,0.0656247,91429.0,91426.0,0.06562665]
["bitfinex","BTCUSD",1767521046649,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767521047024,0.06561975,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767521047136,0.06562004,91437.0,91433.0,0.06562133]
["bitfinex","BTCUSD",1767521047781,0.05468375,91435.0,91432.0,0.06562247]
["bitfinex","BTCUSD",1767521047978,0.06561925,91437.0,91433.0,0.06562162]
["bitfinex","BTCUSD",1767521048194,0.06562018,91436.0,91433.0,0.06562162]
["bitfinex","BTCUSD",1767521048386,0.06562018,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767521048765,0.054684,91435.0,91432.0,0.06562232]
["bitfinex","BTCUSD",1767521049407,0.05468215,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767521049560,0.06561938,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767521050202,0.000999,91434.0,91432.0,0.06562142]
["bitfinex","BTCUSD",1767521050454,0.06561976,91436.0,91432.0,0.06543728]
["bitfinex","BTCUSD",1767521050911,0.01093673,91435.0,91431.0,0.0656221]
["bitfinex","BTCUSD",1767521051113,0.000909,91432.0,91431.0,0.01551031]
["bitfinex","BTCUSD",1767521051511,0.000909,91432.0,91429.0,0.05468681]
["bitfinex","BTCUSD",1767521051512,0.000909,91432.0,91430.0,0.05468634]
["bitfinex","BTCUSD",1767521051710,0.000909,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767521051931,0.06562114,91434.0,91430.0,0.06562366]
["bitfinex","BTCUSD",1767521052184,0.01093732,91430.0,91425.0,0.05029898]
["bitfinex","BTCUSD",1767521052329,0.01093756,91428.0,91426.0,0.04981586]
["bitfinex","BTCUSD",1767521052734,0.01093756,91428.0,91425.0,0.06611053]
["bitfinex","BTCUSD",1767521053157,0.06562557,91428.0,91425.0,0.06611053]
["bitfinex","BTCUSD",1767521053477,0.06562546,91428.0,91425.0,0.00048312]
["bitfinex","BTCUSD",1767521053678,0.05468864,91427.0,91425.0,0.00048312]
["bitfinex","BTCUSD",1767521053841,0.05468903,91426.0,91424.0,0.02145413]
["bitfinex","BTCUSD",1767521054039,0.05468963,91425.0,91424.0,0.02145413]
["bitfinex","BTCUSD",1767521056268,0.05469086,91423.0,91420.0,0.11544699]
["bitfinex","BTCUSD",1767521056503,0.06562835,91424.0,91421.0,0.04981586]
["bitfinex","BTCUSD",1767521056992,0.06562835,91424.0,91420.0,0.11544699]
["bitfinex","BTCUSD",1767521057797,0.06562835,91424.0,91420.0,0.115447]
["bitfinex","BTCUSD",1767521058135,0.06562835,91424.0,91420.0,0.11544687]
["bitfinex","BTCUSD",1767521058478,0.05469097,91423.0,91420.0,0.11544687]
["bitfinex","BTCUSD",1767521058684,0.06562913,91423.0,91420.0,0.06075438]
["bitfinex","BTCUSD",1767521058938,0.01093816,91423.0,91420.0,0.04981586]
["bitfinex","BTCUSD",1767521059654,0.01093816,91423.0,91420.0,0.10450847]
["bitfinex","BTCUSD",1767521059801,0.06562904,91423.0,91420.0,0.04981586]
["bitfinex","BTCUSD",1767521061227,0.06562904,91423.0,91419.0,0.06563074]
["bitfinex","BTCUSD",1767521061423,0.06562904,91423.0,91419.0,0.1154466]
["bitfinex","BTCUSD",1767521061661,0.06562902,91423.0,91420.0,0.05469244]
["bitfinex","BTCUSD",1767521062961,0.06562902,91423.0,91420.0,0.1045083]
["bitfinex","BTCUSD",1767521063180,0.05469143,91422.0,91421.0,0.04881686]
["bitfinex","BTCUSD",1767521063397,0.05469264,91420.0,91416.0,0.10451081]
["bitfinex","BTCUSD",1767521063595,0.06563059,91421.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521063760,0.0546931,91420.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521063970,0.06563059,91421.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521064170,0.05469284,91420.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521064376,0.05469322,91419.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521064576,0.05469284,91420.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521065203,0.05469322,91419.0,91418.0,0.02188]
["bitfinex","BTCUSD",1767521065602,0.05469322,91419.0,91416.0,0.00010813]
["bitfinex","BTCUSD",1767521065603,0.06563186,91419.0,91416.0,0.00010813]
["bitfinex","BTCUSD",1767521065926,0.06463286,91419.0,91416.0,0.00010813]
["bitfinex","BTCUSD",1767521066077,0.06463286,91419.0,91416.0,0.05480304]
["bitfinex","BTCUSD",1767521066728,0.06563097,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767521066903,0.06563097,91421.0,91417.0,0.06563284]
["bitfinex","BTCUSD",1767521067316,0.06563097,91421.0,91418.0,0.0546938]
["bitfinex","BTCUSD",1767521067843,0.06563097,91421.0,91417.0,0.06563284]
["bitfinex","BTCUSD",1767521068335,0.05469259,91422.0,91418.0,0.0656323]
["bitfinex","BTCUSD",1767521068541,0.01093828,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767521068751,0.06563048,91421.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767521069531,0.01093864,91419.0,91416.0,0.01104713]
["bitfinex","BTCUSD",1767521069731,0.06554211,91419.0,91416.0,0.01104713]
["bitfinex","BTCUSD",1767521069933,0.05469404,91418.0,91416.0,0.00010813]
["bitfinex","BTCUSD",1767521070503,0.05469404,91418.0,91416.0,1.3e-07]
["bitfinex","BTCUSD",1767521070908,0.05469442,91417.0,91416.0,1.3e-07]
["bitfinex","BTCUSD",1767521072169,0.05469404,91418.0,91416.0,1.3e-07]
["bitfinex","BTCUSD",1767521072482,0.05469404,91418.0,91416.0,0.04570547]
["bitfinex","BTCUSD",1767521073161,0.06554266,91419.0,91416.0,0.10040023]
["bitfinex","BTCUSD",1767521073411,0.01084836,91419.0,91418.0,0.000108]
["bitfinex","BTCUSD",1767521073586,0.06554158,91419.0,91418.0,0.000108]
["bitfinex","BTCUSD",1767521073790,0.06554158,91419.0,91416.0,0.11133939]
["bitfinex","BTCUSD",1767521073971,0.01084836,91419.0,91416.0,0.11133939]
["bitfinex","BTCUSD",1767521074166,0.05469408,91418.0,91416.0,1.3e-07]
["bitfinex","BTCUSD",1767521075290,0.05469507,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767521075516,4.338e-05,91416.0,91413.0,0.06563507]
["bitfinex","BTCUSD",1767521075657,4.338e-05,91416.0,91414.0,0.05469617]
["bitfinex","BTCUSD",1767521076263,4.338e-05,91416.0,91413.0,0.06563615]
["bitfinex","BTCUSD",1767521076823,0.01093888,91417.0,91414.0,0.05469601]
["bitfinex","BTCUSD",1767521077119,0.01093888,91417.0,91413.0,0.06563615]
["bitfinex","BTCUSD",1767521077679,0.01093888,91417.0,91414.0,0.06563534]
["bitfinex","BTCUSD",1767521079222,0.06563261,91418.0,91415.0,0.05469552]
["bitfinex","BTCUSD",1767521080194,0.06563261,91418.0,91414.0,0.06563534]
["bitfinex","BTCUSD",1767521080801,0.0655416,91419.0,91415.0,0.06563461]
["bitfinex","BTCUSD",1767521081556,0.0004831,91430.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767521081557,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767521081871,0.06562914,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767521082097,0.01093816,91423.0,91420.0,0.06563064]
["bitfinex","BTCUSD",1767521082223,0.06552119,91423.0,91420.0,0.05469259]
["bitfinex","BTCUSD",1767521082431,0.05469158,91422.0,91419.0,0.06563141]
["bitfinex","BTCUSD",1767521082627,0.06562829,91424.0,91420.0,0.06194112]
["bitfinex","BTCUSD",1767521082863,0.01093816,91423.0,91420.0,0.0072485]
["bitfinex","BTCUSD",1767521083247,0.06562923,91423.0,91420.0,0.0072485]
["bitfinex","BTCUSD",1767521083663,0.06562923,91423.0,91420.0,0.06194102]
["bitfinex","BTCUSD",1767521084727,0.06562829,91424.0,91420.0,0.06194102]
["bitfinex","BTCUSD",1767521085212,0.06562934,91423.0,91420.0,0.0072485]
["bitfinex","BTCUSD",1767521085415,0.010999,91420.0,91416.0,0.06563395]
["bitfinex","BTCUSD",1767521085529,0.07667407,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767521085748,4.339e-05,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767521086390,4.339e-05,91420.0,91417.0,0.06563293]
["bitfinex","BTCUSD",1767521087044,0.06567454,91420.0,91416.0,0.11271211]
["bitfinex","BTCUSD",1767521087195,0.06567454,91420.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521087519,0.01093864,91419.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521087721,0.06563237,91419.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521088115,0.01098191,91420.0,91416.0,0.05801828]
["bitfinex","BTCUSD",1767521088263,0.06563225,91419.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521089372,0.01093864,91419.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521090026,0.05469383,91418.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521090221,0.05469442,91417.0,91416.0,0.04707928]
["bitfinex","BTCUSD",1767521090421,0.05469442,91417.0,91411.0,0.21879124]
["bitfinex","BTCUSD",1767521090422,0.05469741,91412.0,91411.0,0.04707928]
["bitfinex","BTCUSD",1767521090566,0.000999,91411.0,91408.0,0.06563976]
["bitfinex","BTCUSD",1767521090784,0.06563764,91411.0,91407.0,0.06563993]
["bitfinex","BTCUSD",1767521090968,0.06511723,91412.0,91408.0,0.05801924]
["bitfinex","BTCUSD",1767521091410,0.06511723,91412.0,91409.0,0.05469919]
["bitfinex","BTCUSD",1767521091724,0.06511723,91412.0,91408.0,0.05801924]
["bitfinex","BTCUSD",1767521091725,0.05469882,91410.0,91408.0,0.04707928]
["bitfinex","BTCUSD",1767521091927,0.05469984,91408.0,91405.0,0.06564155]
["bitfinex","BTCUSD",1767521092274,0.05469974,91409.0,91405.0,0.06564155]
["bitfinex","BTCUSD",1767521092499,0.05469997,91408.0,91405.0,0.06564155]
["bitfinex","BTCUSD",1767521093092,0.06563958,91409.0,91405.0,0.06564155]
["bitfinex","BTCUSD",1767521094104,0.05469997,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767521094300,0.05469997,91408.0,91405.0,0.0580196]
["bitfinex","BTCUSD",1767521094824,0.05469997,91408.0,91405.0,0.11272101]
["bitfinex","BTCUSD",1767521095024,0.05469997,91408.0,91404.0,0.05470102]
["bitfinex","BTCUSD",1767521095025,0.10950504,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767521095218,0.10950504,91407.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767521095219,0.01094032,91405.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767521095588,0.05470279,91403.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767521096082,0.0547022,91404.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767521096254,0.05470279,91403.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767521096483,0.05470279,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767521097524,0.05370379,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1767521102432,0.22802603,91406.0,91403.0,0.05947782]
["bitfinex","BTCUSD",1767521102605,0.02188102,91406.0,91404.0,0.04947782]
["bitfinex","BTCUSD",1767521102813,0.0547011,91406.0,91403.0,0.06470265]
["bitfinex","BTCUSD",1767521102980,0.0094027,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767521103149,0.18454838,91407.0,91403.0,0.07564322]
["bitfinex","BTCUSD",1767521103351,0.07504334,91407.0,91404.0,0.05470219]
["bitfinex","BTCUSD",1767521103808,0.07504334,91407.0,91403.0,0.06564322]
["bitfinex","BTCUSD",1767521104724,0.05470118,91406.0,91403.0,0.06564322]
["bitfinex","BTCUSD",1767521105026,0.05463242,91406.0,91403.0,0.06564322]
["bitfinex","BTCUSD",1767521105600,0.00235971,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767521105792,0.00235971,91407.0,91405.0,0.05470108]
["bitfinex","BTCUSD",1767521106366,0.00235971,91407.0,91406.0,0.054701]
["bitfinex","BTCUSD",1767521106841,0.04772534,91407.0,91406.0,0.054701]
["bitfinex","BTCUSD",1767521107038,0.01093936,91413.0,91410.0,0.01563795]
["bitfinex","BTCUSD",1767521107294,0.000999,91410.0,91407.0,0.05469994]
["bitfinex","BTCUSD",1767521107601,0.000999,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767521107810,0.25160438,91414.0,91411.0,0.04947782]
["bitfinex","BTCUSD",1767521107811,0.08751546,91414.0,91411.0,0.04947782]
["bitfinex","BTCUSD",1767521108735,0.08751546,91414.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767521108736,0.02188,91414.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767521109604,0.08751563,91414.0,91411.0,0.04947782]
["bitfinex","BTCUSD",1767521109806,0.02188,91414.0,91412.0,0.04947782]
["bitfinex","BTCUSD",1767521110543,0.02188,91414.0,91412.0,0.10417475]
["bitfinex","BTCUSD",1767521111204,0.02188,91414.0,91412.0,0.04947782]
["bitfinex","BTCUSD",1767521112323,0.02188,91415.0,91411.0,0.06563731]
["bitfinex","BTCUSD",1767521112554,0.01093924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767521112823,0.01093936,91413.0,91410.0,0.06563821]
["bitfinex","BTCUSD",1767521113202,0.06563568,91414.0,91410.0,0.06563821]
["bitfinex","BTCUSD",1767521113930,0.06563629,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767521114091,0.06563696,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767521115306,0.06563696,91412.0,91409.0,0.06563893]
["bitfinex","BTCUSD",1767521115717,0.01093948,91412.0,91409.0,0.06563893]
["bitfinex","BTCUSD",1767521116132,0.06563702,91412.0,91409.0,0.06563893]
["bitfinex","BTCUSD",1767521116516,0.06563629,91413.0,91409.0,0.06563893]
["bitfinex","BTCUSD",1767521116860,0.03281912,91415.0,91412.0,0.0546974]
["bitfinex","BTCUSD",1767521117100,0.08751484,91415.0,91411.0,0.06563745]
["bitfinex","BTCUSD",1767521117317,0.06563555,91414.0,91410.0,0.06563832]
["bitfinex","BTCUSD",1767521118853,0.06563555,91414.0,91411.0,0.05469798]
["bitfinex","BTCUSD",1767521119504,0.06563555,91414.0,91410.0,0.06563832]
["bitfinex","BTCUSD",1767521119754,0.01093924,91414.0,91411.0,0.06563745]
["bitfinex","BTCUSD",1767521120195,0.0656355,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767521120603,0.01093924,91414.0,91411.0,0.06563743]
["bitfinex","BTCUSD",1767521120837,0.06563551,91414.0,91411.0,0.06563743]
["bitfinex","BTCUSD",1767521121042,0.03281912,91415.0,91412.0,0.0656364]
["bitfinex","BTCUSD",1767521121459,0.08751494,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767521121870,0.02188,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767521122029,0.03281912,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767521122219,0.08751506,91415.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767521122618,0.05469631,91414.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767521122823,0.05464941,91414.0,91411.0,0.06563744]
["bitfinex","BTCUSD",1767521123273,0.06558865,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767521123896,0.01093924,91414.0,91411.0,0.06563745]
["bitfinex","BTCUSD",1767521124194,0.06563562,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767521124336,0.06563562,91414.0,91411.0,0.06563742]
["bitfinex","BTCUSD",1767521124542,0.08751506,91415.0,91411.0,0.06563742]
["bitfinex","BTCUSD",1767521124765,0.06563604,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767521125737,0.06563604,91414.0,91410.0,0.06563805]
["bitfinex","BTCUSD",1767521125950,0.010999,91410.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767521126183,0.05469812,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767521126386,0.06563733,91412.0,91408.0,0.06563971]
["bitfinex","BTCUSD",1767521126547,0.01093948,91412.0,91409.0,0.0656389]
["bitfinex","BTCUSD",1767521126880,0.06563699,91412.0,91409.0,0.0656389]
["bitfinex","BTCUSD",1767521128763,0.08751523,91415.0,91410.0,0.06563829]
["bitfinex","BTCUSD",1767521128970,0.08751523,91415.0,91411.0,0.05469755]
["bitfinex","BTCUSD",1767521129901,0.08751523,91415.0,91411.0,0.06563715]
["bitfinex","BTCUSD",1767521130102,0.05469646,91414.0,91411.0,0.06563715]
["bitfinex","BTCUSD",1767521130268,0.08751523,91415.0,91412.0,0.05469731]
["bitfinex","BTCUSD",1767521130466,0.02188,91415.0,91413.0,0.05469681]
["bitfinex","BTCUSD",1767521130665,4.339e-05,91420.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767521130886,0.01093804,91424.0,91419.0,0.06563141]
["bitfinex","BTCUSD",1767521131134,0.06562942,91423.0,91419.0,0.05469279]
["bitfinex","BTCUSD",1767521131312,0.06562942,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767521131313,0.06562994,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767521131825,0.06562994,91422.0,91419.0,0.06563175]
["bitfinex","BTCUSD",1767521132439,0.05469214,91421.0,91418.0,0.06563258]
["bitfinex","BTCUSD",1767521132641,0.05469214,91421.0,91419.0,0.04945088]
["bitfinex","BTCUSD",1767521132807,0.06562994,91422.0,91419.0,0.10414389]
["bitfinex","BTCUSD",1767521133007,0.06562994,91422.0,91419.0,0.06563165]
["bitfinex","BTCUSD",1767521133848,0.04962733,91422.0,91419.0,0.06563165]
["bitfinex","BTCUSD",1767521134256,0.04962733,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767521134408,0.000999,91419.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767521134603,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767521134862,0.0109384,91421.0,91417.0,0.05888754]
["bitfinex","BTCUSD",1767521135266,0.0109384,91421.0,91418.0,0.05469371]
["bitfinex","BTCUSD",1767521135267,0.06563095,91421.0,91418.0,0.05469371]
["bitfinex","BTCUSD",1767521135471,0.06563095,91421.0,91417.0,0.05888754]
["bitfinex","BTCUSD",1767521135472,0.05469265,91420.0,91417.0,0.11358158]
["bitfinex","BTCUSD",1767521136220,0.05469265,91420.0,91417.0,0.06563292]
["bitfinex","BTCUSD",1767521136781,0.0109384,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767521137469,0.0656309,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767521137650,0.0656309,91421.0,91418.0,0.06563236]
["bitfinex","BTCUSD",1767521138179,0.06562975,91422.0,91419.0,0.06563157]
["bitfinex","BTCUSD",1767521138501,0.06562975,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767521139002,0.06562975,91422.0,91419.0,0.06563141]
["bitfinex","BTCUSD",1767521139387,0.01093828,91422.0,91418.0,0.06563255]
["bitfinex","BTCUSD",1767521139708,0.0109384,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767521140112,0.010939,91416.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767521140404,0.01093924,91414.0,91411.0,0.06563719]
["bitfinex","BTCUSD",1767521140568,0.06563567,91414.0,91411.0,0.06563719]
["bitfinex","BTCUSD",1767521140987,0.05469682,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767521141187,0.000999,91411.0,91410.0,0.06599903]
["bitfinex","BTCUSD",1767521141393,0.0009107,91411.0,91410.0,0.06599903]
["bitfinex","BTCUSD",1767521141549,0.01093936,91413.0,91410.0,0.06599903]
["bitfinex","BTCUSD",1767521142297,0.05469689,91413.0,91410.0,0.06599903]
["bitfinex","BTCUSD",1767521143187,0.06563567,91414.0,91411.0,0.05469787]
["bitfinex","BTCUSD",1767521143498,0.06563567,91414.0,91410.0,0.00036074]
["bitfinex","BTCUSD",1767521143499,0.01082271,91411.0,91410.0,0.00036074]
["bitfinex","BTCUSD",1767521143701,0.00991171,91411.0,91410.0,0.00036074]
["bitfinex","BTCUSD",1767521143915,0.06563617,91413.0,91410.0,0.00036074]
["bitfinex","BTCUSD",1767521144320,0.05470018,91408.0,91405.0,0.11359058]
["bitfinex","BTCUSD",1767521144590,0.05470018,91408.0,91405.0,0.11363397]
["bitfinex","BTCUSD",1767521144789,0.05461218,91408.0,91405.0,0.11363397]
["bitfinex","BTCUSD",1767521145038,0.05461218,91408.0,91405.0,0.06568531]
["bitfinex","BTCUSD",1767521145329,0.06555214,91408.0,91405.0,0.01098371]
["bitfinex","BTCUSD",1767521145550,0.05470074,91407.0,91405.0,4.339e-05]
["bitfinex","BTCUSD",1767521145693,4.3e-05,91405.0,91403.0,0.01724992]
["bitfinex","BTCUSD",1767521145904,0.01094339,91407.0,91404.0,0.05470175]
["bitfinex","BTCUSD",1767521146125,0.05469905,91410.0,91407.0,4.197e-05]
["bitfinex","BTCUSD",1767521146449,0.05469971,91409.0,91407.0,4.197e-05]
["bitfinex","BTCUSD",1767521146723,0.06563833,91410.0,91407.0,0.05470036]
["bitfinex","BTCUSD",1767521147262,0.05469793,91412.0,91408.0,0.06563971]
["bitfinex","BTCUSD",1767521147395,0.06563729,91413.0,91410.0,0.0110247]
["bitfinex","BTCUSD",1767521147599,0.06563729,91413.0,91411.0,0.04794866]
["bitfinex","BTCUSD",1767521149034,0.05469741,91412.0,91411.0,0.04699266]
["bitfinex","BTCUSD",1767521150388,0.05469741,91412.0,91411.0,0.03707764]
["bitfinex","BTCUSD",1767521150589,0.01093972,91410.0,91407.0,0.04794866]
["bitfinex","BTCUSD",1767521150787,0.0546998,91408.0,91407.0,0.04794866]
["bitfinex","BTCUSD",1767521151675,0.0546992,91409.0,91408.0,0.04894766]
["bitfinex","BTCUSD",1767521152254,0.0546992,91409.0,91408.0,0.04794866]
["bitfinex","BTCUSD",1767521155318,0.0537002,91409.0,91408.0,0.04794866]
["bitfinex","BTCUSD",1767521155595,0.06563849,91410.0,91408.0,0.04794866]
["bitfinex","BTCUSD",1767521155907,0.06563849,91410.0,91409.0,0.04794866]
["bitfinex","BTCUSD",1767521156913,0.06563849,91410.0,91409.0,0.04694966]
["bitfinex","BTCUSD",1767521157885,0.06564096,91407.0,91405.0,0.04794866]
["bitfinex","BTCUSD",1767521158049,0.06464196,91407.0,91405.0,0.04794866]
["bitfinex","BTCUSD",1767521158671,0.06464196,91407.0,91404.0,0.04794866]
["bitfinex","BTCUSD",1767521158989,0.01094008,91407.0,91404.0,0.04794866]
["bitfinex","BTCUSD",1767521159323,0.01089494,91407.0,91403.0,0.06568672]
["bitfinex","BTCUSD",1767521159874,0.06564024,91408.0,91407.0,0.01]
["bitfinex","BTCUSD",1767521160645,0.06564024,91408.0,91404.0,0.06564247]
["bitfinex","BTCUSD",1767521160853,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767521161049,0.01093996,91408.0,91405.0,0.06564136]
["bitfinex","BTCUSD",1767521161287,0.05470052,91407.0,91404.0,0.06564247]
["bitfinex","BTCUSD",1767521161494,0.05570081,91405.0,91403.0,4.338e-05]
["bitfinex","BTCUSD",1767521161702,0.0656412,91406.0,91403.0,4.338e-05]
["bitfinex","BTCUSD",1767521161892,0.05470167,91405.0,91403.0,4.338e-05]
["bitfinex","BTCUSD",1767521162297,0.05470167,91405.0,91403.0,3.8e-07]
["bitfinex","BTCUSD",1767521163051,0.06564165,91406.0,91405.0,4.3e-05]
["bitfinex","BTCUSD",1767521163265,0.06564165,91406.0,91403.0,3.8e-07]
["bitfinex","BTCUSD",1767521163480,0.0547022,91404.0,91403.0,3.8e-07]
["bitfinex","BTCUSD",1767521163878,0.0547016,91405.0,91403.0,3.8e-07]
["bitfinex","BTCUSD",1767521164529,0.06564223,91406.0,91403.0,3.8e-07]
["bitfinex","BTCUSD",1767521164736,0.06564223,91406.0,91403.0,0.054703]
["bitfinex","BTCUSD",1767521166029,0.06564223,91406.0,91403.0,0.06564355]
["bitfinex","BTCUSD",1767521166638,0.0656405,91407.0,91404.0,0.05470215]
["bitfinex","BTCUSD",1767521166894,0.06563989,91408.0,91407.0,4.3e-05]
["bitfinex","BTCUSD",1767521167100,0.05469938,91409.0,91407.0,4.3e-05]
["bitfinex","BTCUSD",1767521167243,0.0546992,91409.0,91408.0,0.01]
["bitfinex","BTCUSD",1767521167818,0.0546992,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767521168032,0.06559604,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767521168238,0.06559604,91409.0,91401.0,0.21239904]
["bitfinex","BTCUSD",1767521168479,0.06559604,91409.0,91405.0,0.05470118]
["bitfinex","BTCUSD",1767521168877,0.06559604,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767521169086,0.05469999,91408.0,91405.0,0.0656415]
["bitfinex","BTCUSD",1767521170141,0.06559604,91409.0,91405.0,0.0656415]
["bitfinex","BTCUSD",1767521170312,0.05469996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767521170664,0.05469996,91408.0,91405.0,0.06564166]
["bitfinex","BTCUSD",1767521170783,0.06563992,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767521170988,0.06563992,91408.0,91405.0,0.06564159]
["bitfinex","BTCUSD",1767521171435,0.01093996,91408.0,91405.0,0.06564159]
["bitfinex","BTCUSD",1767521171642,0.06563996,91408.0,91405.0,0.06564159]
["bitfinex","BTCUSD",1767521171790,0.05469924,91409.0,91406.0,0.05470096]
["bitfinex","BTCUSD",1767521172200,0.06563836,91410.0,91407.0,0.05470017]
["bitfinex","BTCUSD",1767521172399,0.0656366,91413.0,91409.0,0.06563862]
["bitfinex","BTCUSD",1767521172601,0.05469786,91412.0,91410.0,0.01]
["bitfinex","BTCUSD",1767521172796,0.01093912,91415.0,91410.0,0.02093972]
["bitfinex","BTCUSD",1767521173020,0.0656367,91413.0,91410.0,0.01]
["bitfinex","BTCUSD",1767521173257,0.05469778,91412.0,91410.0,0.01]
["bitfinex","BTCUSD",1767521174018,0.05469778,91412.0,91408.0,0.06563932]
["bitfinex","BTCUSD",1767521174019,0.06563726,91412.0,91408.0,0.06563932]
["bitfinex","BTCUSD",1767521174534,0.04590706,91411.0,91408.0,0.06563932]
["bitfinex","BTCUSD",1767521174936,0.06563726,91412.0,91408.0,0.06563932]
["bitfinex","BTCUSD",1767521175544,0.06563726,91412.0,91408.0,0.11456181]
["bitfinex","BTCUSD",1767521175744,0.01093936,91413.0,91409.0,0.06563888]
["bitfinex","BTCUSD",1767521176983,0.0656366,91413.0,91410.0,0.05469855]
["bitfinex","BTCUSD",1767521177397,0.0656366,91413.0,91409.0,0.06563888]
["bitfinex","BTCUSD",1767521177962,0.0656366,91413.0,89413.0,0.0047487]
["bitfinex","BTCUSD",1767521177963,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767521178091,0.01093816,91423.0,91419.0,0.06563173]
["bitfinex","BTCUSD",1767521178092,0.02188,91422.0,91419.0,0.06563173]
["bitfinex","BTCUSD",1767521178296,0.02188,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767521178723,0.02188,91422.0,91420.0,0.0656306]
["bitfinex","BTCUSD",1767521179283,0.01188,91422.0,91421.0,0.05469202]
["bitfinex","BTCUSD",1767521180491,0.01093708,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767521180637,0.00056678,91431.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767521181650,0.00056678,91431.0,91430.0,0.05464016]
["bitfinex","BTCUSD",1767521182051,7.8e-07,91431.0,91430.0,0.05464016]
["bitfinex","BTCUSD",1767521183048,7.8e-07,91431.0,91430.0,0.05407416]
["bitfinex","BTCUSD",1767521183249,7.8e-07,91431.0,91429.0,0.04171286]
["bitfinex","BTCUSD",1767521183609,7.8e-07,91431.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767521183736,7.8e-07,91431.0,91430.0,0.05464151]
["bitfinex","BTCUSD",1767521184493,7.8e-07,91431.0,91430.0,0.04892249]
["bitfinex","BTCUSD",1767521185243,7.8e-07,91431.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767521185446,7.8e-07,91433.0,91432.0,0.10360793]
["bitfinex","BTCUSD",1767521186295,7.8e-07,91433.0,91432.0,0.04892249]
["bitfinex","BTCUSD",1767521186889,7.8e-07,91433.0,91432.0,0.10360793]
["bitfinex","BTCUSD",1767521187711,7.8e-07,91433.0,91432.0,0.04892249]
["bitfinex","BTCUSD",1767521187910,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767521188111,0.05468844,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767521188340,0.05468904,91426.0,91423.0,0.03281816]
["bitfinex","BTCUSD",1767521189156,0.06562661,91427.0,91423.0,0.0875089]
["bitfinex","BTCUSD",1767521189632,0.01093756,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767521189793,0.06562575,91429.0,91426.0,0.05468888]
["bitfinex","BTCUSD",1767521189992,0.06562575,91429.0,91426.0,0.06562668]
["bitfinex","BTCUSD",1767521189993,0.01093744,91429.0,91426.0,0.06562668]
["bitfinex","BTCUSD",1767521190196,0.06562506,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767521190433,0.06562506,91429.0,91425.0,0.06562728]
["bitfinex","BTCUSD",1767521190785,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767521190985,0.05468567,91432.0,91429.0,0.06562454]
["bitfinex","BTCUSD",1767521191204,0.06562275,91432.0,91428.0,0.06562537]
["bitfinex","BTCUSD",1767521191435,0.0109372,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767521191613,7.8e-07,91433.0,91429.0,0.06562462]
["bitfinex","BTCUSD",1767521191834,7.8e-07,91433.0,91430.0,0.06562346]
["bitfinex","BTCUSD",1767521192403,0.05468594,91433.0,91430.0,0.06562379]
["bitfinex","BTCUSD",1767521193062,7.8e-07,91433.0,91431.0,0.05468601]
["bitfinex","BTCUSD",1767521193224,7.8e-07,91433.0,91432.0,0.05468544]
["bitfinex","BTCUSD",1767521193607,7.8e-07,91433.0,91431.0,0.05468601]
["bitfinex","BTCUSD",1767521194065,7.8e-07,91433.0,91432.0,0.05468544]
["bitfinex","BTCUSD",1767521194266,7.8e-07,91433.0,91431.0,0.05468601]
["bitfinex","BTCUSD",1767521194846,7.8e-07,91433.0,91432.0,0.05468544]
["bitfinex","BTCUSD",1767521195635,7.8e-07,91433.0,91432.0,0.05464031]
["bitfinex","BTCUSD",1767521196415,0.05467811,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521196566,0.02188,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767521196767,0.02188,91444.0,91443.0,0.05467887]
["bitfinex","BTCUSD",1767521196969,0.020881,91444.0,91442.0,0.04811757]
["bitfinex","BTCUSD",1767521197164,0.01093541,91446.0,91443.0,0.04811757]
["bitfinex","BTCUSD",1767521197365,0.06561296,91446.0,91443.0,0.04811757]
["bitfinex","BTCUSD",1767521197665,0.05467827,91444.0,91443.0,0.04811757]
["bitfinex","BTCUSD",1767521197869,0.05467827,91444.0,91441.0,0.05905358]
["bitfinex","BTCUSD",1767521198430,0.06561375,91445.0,91442.0,0.04811757]
["bitfinex","BTCUSD",1767521199007,0.05467873,91444.0,91442.0,0.04811757]
["bitfinex","BTCUSD",1767521199205,0.06561375,91445.0,91442.0,0.04811757]
["bitfinex","BTCUSD",1767521199682,0.229642,91448.0,91446.0,0.05467684]
["bitfinex","BTCUSD",1767521199683,3.15e-06,91448.0,91446.0,0.05467684]
["bitfinex","BTCUSD",1767521199901,3.15e-06,91448.0,91447.0,0.05467647]
["bitfinex","BTCUSD",1767521200106,0.01093553,91445.0,91441.0,0.05467999]
["bitfinex","BTCUSD",1767521200469,0.06561395,91444.0,91440.0,0.06561625]
["bitfinex","BTCUSD",1767521201204,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767521201629,0.06561424,91444.0,91440.0,0.06561622]
["bitfinex","BTCUSD",1767521202344,0.06561224,91447.0,91443.0,0.05467867]
["bitfinex","BTCUSD",1767521202694,0.06561292,91446.0,91442.0,0.06561483]
["bitfinex","BTCUSD",1767521203513,0.06561292,91446.0,91443.0,0.05467869]
["bitfinex","BTCUSD",1767521203922,0.06561345,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767521204126,0.06561345,91445.0,91442.0,0.05467932]
["bitfinex","BTCUSD",1767521204341,0.06561345,91445.0,91441.0,0.06561593]
["bitfinex","BTCUSD",1767521204855,0.05467772,91445.0,91442.0,0.06561501]
["bitfinex","BTCUSD",1767521205215,0.06561284,91446.0,91442.0,0.06561501]
["bitfinex","BTCUSD",1767521205854,0.06561178,91447.0,91444.0,0.05467825]
["bitfinex","BTCUSD",1767521206603,0.06561178,91447.0,91444.0,0.05463411]
["bitfinex","BTCUSD",1767521206775,0.06561464,91448.0,91444.0,0.06556976]
["bitfinex","BTCUSD",1767521207472,0.0001504,91451.0,91448.0,0.00099585]
["bitfinex","BTCUSD",1767521207679,0.0001504,91451.0,91449.0,0.05467528]
["bitfinex","BTCUSD",1767521207882,0.0001504,91451.0,91448.0,0.00995586]
["bitfinex","BTCUSD",1767521208084,0.0001504,91451.0,91448.0,0.00991074]
["bitfinex","BTCUSD",1767521208441,0.07560831,91450.0,91448.0,0.00991074]
["bitfinex","BTCUSD",1767521208647,0.02093362,91450.0,91448.0,0.05802831]
["bitfinex","BTCUSD",1767521209005,0.03669309,91451.0,91448.0,0.06561099]
["bitfinex","BTCUSD",1767521209174,0.06560819,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767521209482,0.06560945,91451.0,91448.0,0.05467585]
["bitfinex","BTCUSD",1767521210365,0.06560945,91451.0,91448.0,0.06561102]
["bitfinex","BTCUSD",1767521210754,0.08748785,91453.0,91450.0,0.05467461]
["bitfinex","BTCUSD",1767521210982,0.08748785,91453.0,91449.0,0.06561004]
["bitfinex","BTCUSD",1767521211179,0.05467367,91452.0,91449.0,0.06561004]
["bitfinex","BTCUSD",1767521211323,0.0546741,91451.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767521211528,0.01093481,91451.0,91448.0,0.06561065]
["bitfinex","BTCUSD",1767521211740,0.01093469,91452.0,91449.0,0.06560985]
["bitfinex","BTCUSD",1767521211981,0.06560839,91452.0,91449.0,0.06187353]
["bitfinex","BTCUSD",1767521212476,0.06560838,91452.0,91448.0,0.06561065]
["bitfinex","BTCUSD",1767521212656,0.06560838,91452.0,91448.0,0.06561084]
["bitfinex","BTCUSD",1767521213382,0.01093469,91452.0,91449.0,0.06560988]
["bitfinex","BTCUSD",1767521213596,0.06560826,91452.0,91449.0,0.06560988]
["bitfinex","BTCUSD",1767521213786,0.06560937,91451.0,91447.0,0.06561143]
["bitfinex","BTCUSD",1767521213943,0.01093481,91451.0,91448.0,0.06561055]
["bitfinex","BTCUSD",1767521214356,0.06560826,91452.0,91449.0,0.05467513]
["bitfinex","BTCUSD",1767521214534,0.06568322,91452.0,91449.0,0.05467513]
["bitfinex","BTCUSD",1767521215159,7.496e-05,91452.0,91450.0,0.05467466]
["bitfinex","BTCUSD",1767521216537,0.05474851,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521216833,7.496e-05,91452.0,91450.0,0.05467467]
["bitfinex","BTCUSD",1767521217192,7.496e-05,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521217398,0.05474848,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521217713,0.05474887,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521218336,0.06568356,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521218536,0.06568314,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521218689,0.06568367,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521218892,7.496e-05,91452.0,91450.0,0.05467446]
["bitfinex","BTCUSD",1767521219347,7.496e-05,91452.0,91449.0,0.06561027]
["bitfinex","BTCUSD",1767521219912,7.496e-05,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767521220109,7.496e-05,91452.0,91451.0,0.05467408]
["bitfinex","BTCUSD",1767521220315,7.496e-05,91452.0,91451.0,0.05362996]
["bitfinex","BTCUSD",1767521220525,7.496e-05,91452.0,91451.0,0.04899859]
["bitfinex","BTCUSD",1767521220863,7.496e-05,91452.0,91450.0,0.04532334]
["bitfinex","BTCUSD",1767521221065,7.496e-05,91452.0,91451.0,0.05467408]
["bitfinex","BTCUSD",1767521221848,0.05474844,91452.0,91448.0,0.06561066]
["bitfinex","BTCUSD",1767521222053,0.05474844,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767521222054,8.926e-05,91448.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767521222412,0.01093529,91447.0,91443.0,0.06561447]
["bitfinex","BTCUSD",1767521222552,0.06561224,91447.0,91444.0,0.06561373]
["bitfinex","BTCUSD",1767521222894,0.01102443,91448.0,91444.0,0.06561373]
["bitfinex","BTCUSD",1767521223189,0.06570079,91448.0,91444.0,0.06561373]
["bitfinex","BTCUSD",1767521223351,8.926e-05,91448.0,91445.0,0.06561301]
["bitfinex","BTCUSD",1767521223893,0.01102443,91448.0,91444.0,0.06561392]
["bitfinex","BTCUSD",1767521224542,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521225100,0.01093529,91447.0,91443.0,0.06561455]
["bitfinex","BTCUSD",1767521225281,0.06561228,91447.0,91443.0,0.06561455]
["bitfinex","BTCUSD",1767521226103,0.06561228,91447.0,91444.0,0.05467801]
["bitfinex","BTCUSD",1767521226305,0.06561228,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521226566,8.926e-05,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521226742,8.926e-05,91444.0,91441.0,0.06002459]
["bitfinex","BTCUSD",1767521226936,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767521227664,0.06561196,91447.0,91443.0,0.06561406]
["bitfinex","BTCUSD",1767521228418,0.01093529,91447.0,91444.0,0.06561357]
["bitfinex","BTCUSD",1767521228614,0.01093529,91447.0,91443.0,0.06561406]
["bitfinex","BTCUSD",1767521228815,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521229281,0.01093517,91448.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767521229477,0.01093517,91448.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767521229882,0.01093505,91449.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767521230031,0.05467654,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521230475,0.06561122,91448.0,91444.0,0.06561354]
["bitfinex","BTCUSD",1767521230853,0.06561229,91447.0,91443.0,0.06561429]
["bitfinex","BTCUSD",1767521231052,8.926e-05,91443.0,91442.0,0.06561497]
["bitfinex","BTCUSD",1767521231339,2.6e-07,91443.0,91442.0,0.06561497]
["bitfinex","BTCUSD",1767521233160,2.6e-07,91443.0,91442.0,0.06556985]
["bitfinex","BTCUSD",1767521235381,2.6e-07,91443.0,91442.0,0.06552611]
["bitfinex","BTCUSD",1767521238913,7.496e-05,91452.0,91449.0,0.01]
["bitfinex","BTCUSD",1767521239153,0.05474875,91452.0,91449.0,0.06458585]
["bitfinex","BTCUSD",1767521239318,0.05474875,91452.0,91449.0,0.05467485]
["bitfinex","BTCUSD",1767521239769,0.05474875,91452.0,91449.0,0.05462973]
["bitfinex","BTCUSD",1767521239974,0.05467416,91451.0,91448.0,0.06561096]
["bitfinex","BTCUSD",1767521240173,0.06568344,91452.0,91448.0,0.06561096]
["bitfinex","BTCUSD",1767521240337,0.06568344,91452.0,91449.0,0.05467505]
["bitfinex","BTCUSD",1767521241494,0.06568344,91452.0,91449.0,0.0656101]
["bitfinex","BTCUSD",1767521241922,7.496e-05,91452.0,91450.0,0.05467461]
["bitfinex","BTCUSD",1767521242060,0.02188,91453.0,91452.0,0.00092404]
["bitfinex","BTCUSD",1767521242459,0.02188,91453.0,91451.0,0.05467401]
["bitfinex","BTCUSD",1767521243318,7.5e-05,91451.0,91450.0,0.06560954]
["bitfinex","BTCUSD",1767521243807,0.02188,91453.0,91451.0,0.0546735]
["bitfinex","BTCUSD",1767521244181,0.02188,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767521244378,0.020956,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767521244713,0.011045,91453.0,91452.0,0.05462836]
["bitfinex","BTCUSD",1767521245226,0.06560299,91460.0,91456.0,0.06560496]
["bitfinex","BTCUSD",1767521245433,0.05467,91458.0,91456.0,0.00989009]
["bitfinex","BTCUSD",1767521245645,0.0109335,91462.0,91457.0,0.06560453]
["bitfinex","BTCUSD",1767521245823,0.01093338,91463.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767521246029,0.0656003,91463.0,91459.0,0.06560263]
["bitfinex","BTCUSD",1767521246233,0.08748032,91463.0,91460.0,0.05097794]
["bitfinex","BTCUSD",1767521246431,0.03281338,91463.0,91460.0,0.03788427]
["bitfinex","BTCUSD",1767521246637,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521246881,0.01108294,91470.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521246882,0.01093266,91469.0,91464.0,0.06559908]
["bitfinex","BTCUSD",1767521247094,0.01093266,91469.0,91465.0,0.06559835]
["bitfinex","BTCUSD",1767521247095,0.06559653,91469.0,91465.0,0.06559835]
["bitfinex","BTCUSD",1767521247283,0.06559653,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767521247456,0.06559653,91469.0,91465.0,0.05466559]
["bitfinex","BTCUSD",1767521247864,0.06559691,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767521248059,0.01093278,91468.0,91465.0,0.06559885]
["bitfinex","BTCUSD",1767521248432,0.06559679,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767521248547,0.06559679,91468.0,91465.0,0.06559879]
["bitfinex","BTCUSD",1767521249389,0.06559679,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767521249599,0.06559679,91468.0,91464.0,0.06559842]
["bitfinex","BTCUSD",1767521250407,0.08762613,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767521250585,0.08762613,91470.0,91465.0,0.11455803]
["bitfinex","BTCUSD",1767521250903,0.08762613,91470.0,91466.0,0.05466461]
["bitfinex","BTCUSD",1767521251254,0.0210314,91470.0,91467.0,0.05989256]
["bitfinex","BTCUSD",1767521251609,0.01622173,91470.0,91469.0,0.05466332]
["bitfinex","BTCUSD",1767521251852,0.01622173,91470.0,91469.0,0.0546182]
["bitfinex","BTCUSD",1767521252022,0.01622173,91470.0,91468.0,0.05466383]
["bitfinex","BTCUSD",1767521252613,0.01622173,91470.0,91469.0,0.05466332]
["bitfinex","BTCUSD",1767521253408,0.01622173,91470.0,91469.0,0.0546182]
["bitfinex","BTCUSD",1767521253608,0.01622173,91470.0,91468.0,0.10362302]
["bitfinex","BTCUSD",1767521256715,0.01622173,91470.0,91469.0,0.04854381]
["bitfinex","BTCUSD",1767521257138,0.01622173,91470.0,91468.0,0.05466336]
["bitfinex","BTCUSD",1767521257372,0.01622173,91470.0,91468.0,0.05466386]
["bitfinex","BTCUSD",1767521257532,0.01622173,91470.0,91468.0,0.10320767]
["bitfinex","BTCUSD",1767521258154,0.01622173,91470.0,91467.0,0.0655973]
["bitfinex","BTCUSD",1767521258726,0.07088452,91470.0,91467.0,0.0655973]
["bitfinex","BTCUSD",1767521258923,0.06559492,91472.0,91469.0,0.04854381]
["bitfinex","BTCUSD",1767521259128,0.01093218,91473.0,91471.0,0.04854381]
["bitfinex","BTCUSD",1767521259427,0.0874717,91475.0,91472.0,0.04117756]
["bitfinex","BTCUSD",1767521259960,0.02188,91475.0,91472.0,0.10677118]
["bitfinex","BTCUSD",1767521260299,0.02188,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767521260300,0.05466273,91470.0,91469.0,0.04854381]
["bitfinex","BTCUSD",1767521260580,0.05466273,91470.0,91467.0,0.05947671]
["bitfinex","BTCUSD",1767521260781,0.05466392,91468.0,91467.0,0.04854381]
["bitfinex","BTCUSD",1767521260987,0.05457565,91468.0,91467.0,0.04854381]
["bitfinex","BTCUSD",1767521261365,0.05466514,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521261570,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521261804,3.05e-06,91466.0,91463.0,0.06559979]
["bitfinex","BTCUSD",1767521262456,0.01093302,91466.0,91462.0,0.0656006]
["bitfinex","BTCUSD",1767521262657,0.0109329,91467.0,91462.0,0.0656006]
["bitfinex","BTCUSD",1767521262899,0.05466568,91466.0,91463.0,0.04854381]
["bitfinex","BTCUSD",1767521263665,0.05466575,91465.0,91463.0,0.04854381]
["bitfinex","BTCUSD",1767521264180,0.0655987,91466.0,91463.0,0.04854381]
["bitfinex","BTCUSD",1767521264722,0.05466602,91465.0,91463.0,0.04854381]
["bitfinex","BTCUSD",1767521265669,0.0655987,91466.0,91463.0,0.04854381]
["bitfinex","BTCUSD",1767521266072,0.0109329,91467.0,91466.0,0.04954281]
["bitfinex","BTCUSD",1767521266771,0.0109329,91467.0,91466.0,0.04854381]
["bitfinex","BTCUSD",1767521267578,0.06559742,91467.0,91466.0,0.04854381]
["bitfinex","BTCUSD",1767521267773,0.0099339,91467.0,91466.0,0.04854381]
["bitfinex","BTCUSD",1767521268340,0.06559586,91470.0,91466.0,0.04854381]
["bitfinex","BTCUSD",1767521268341,0.05466285,91470.0,91468.0,0.0486099]
["bitfinex","BTCUSD",1767521268607,0.06559397,91472.0,91468.0,0.05954268]
["bitfinex","BTCUSD",1767521268773,0.06559397,91472.0,91468.0,0.1142061]
["bitfinex","BTCUSD",1767521268970,0.06559492,91471.0,91468.0,0.0486099]
["bitfinex","BTCUSD",1767521269168,0.05466309,91470.0,91468.0,0.0486099]
["bitfinex","BTCUSD",1767521269599,0.01093254,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521269812,0.0109329,91467.0,91464.0,0.04854381]
["bitfinex","BTCUSD",1767521270107,0.05466515,91466.0,91463.0,0.05466683]
["bitfinex","BTCUSD",1767521270253,0.05466515,91466.0,91463.0,0.04854381]
["bitfinex","BTCUSD",1767521270686,0.06559846,91467.0,91463.0,0.1141438]
["bitfinex","BTCUSD",1767521270885,0.06559838,91466.0,91463.0,0.05947719]
["bitfinex","BTCUSD",1767521271333,0.01093302,91466.0,91463.0,0.11414374]
["bitfinex","BTCUSD",1767521271545,0.0655968,91468.0,91464.0,0.06559956]
["bitfinex","BTCUSD",1767521271746,0.01093278,91468.0,91465.0,0.06559853]
["bitfinex","BTCUSD",1767521271947,0.06559694,91468.0,91465.0,0.06559853]
["bitfinex","BTCUSD",1767521272900,0.06559694,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521273160,0.000999,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521273358,0.000999,91464.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767521273663,0.05466532,91466.0,91462.0,0.11414436]
["bitfinex","BTCUSD",1767521273860,0.06559834,91466.0,91463.0,0.06559984]
["bitfinex","BTCUSD",1767521274839,0.0109329,91467.0,91464.0,0.06559905]
["bitfinex","BTCUSD",1767521275040,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521275403,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521275404,0.0655986,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521275921,0.05466573,91465.0,91462.0,0.11414465]
["bitfinex","BTCUSD",1767521276454,0.0655986,91466.0,91462.0,0.11414465]
["bitfinex","BTCUSD",1767521277432,0.0655986,91466.0,91463.0,0.05466678]
["bitfinex","BTCUSD",1767521277922,0.000999,91463.0,91462.0,0.11414465]
["bitfinex","BTCUSD",1767521278227,0.06559922,91465.0,91462.0,0.11414465]
["bitfinex","BTCUSD",1767521279777,0.06559922,91465.0,91462.0,0.11314565]
["bitfinex","BTCUSD",1767521279975,0.01093314,91465.0,91463.0,0.05466689]
["bitfinex","BTCUSD",1767521280174,0.0655986,91466.0,91463.0,0.05466689]
["bitfinex","BTCUSD",1767521280456,0.0655986,91466.0,91463.0,0.06560027]
["bitfinex","BTCUSD",1767521280575,0.01093254,91470.0,91465.0,0.04859011]
["bitfinex","BTCUSD",1767521280782,0.05466371,91469.0,91466.0,0.06459877]
["bitfinex","BTCUSD",1767521280978,0.05466452,91467.0,91466.0,0.00993391]
["bitfinex","BTCUSD",1767521281422,0.05466514,91466.0,91463.0,0.06560026]
["bitfinex","BTCUSD",1767521281596,0.06559742,91467.0,91464.0,0.04859011]
["bitfinex","BTCUSD",1767521281909,0.05466513,91466.0,91464.0,0.04859011]
["bitfinex","BTCUSD",1767521282226,6.609e-05,91464.0,91461.0,0.04859011]
["bitfinex","BTCUSD",1767521282379,0.01099935,91464.0,91461.0,0.06560167]
["bitfinex","BTCUSD",1767521282580,6.609e-05,91464.0,91461.0,0.06560167]
["bitfinex","BTCUSD",1767521283060,0.06559885,91465.0,91462.0,0.0546675]
["bitfinex","BTCUSD",1767521283759,0.01093302,91466.0,91463.0,0.05466673]
["bitfinex","BTCUSD",1767521283967,0.05466575,91465.0,91462.0,0.065601]
["bitfinex","BTCUSD",1767521284172,0.06559838,91466.0,91462.0,0.065601]
["bitfinex","BTCUSD",1767521284950,0.06559756,91467.0,91463.0,0.06559998]
["bitfinex","BTCUSD",1767521285162,0.06559856,91466.0,91463.0,0.06559998]
["bitfinex","BTCUSD",1767521285389,0.01093302,91466.0,91463.0,0.06559998]
["bitfinex","BTCUSD",1767521285548,0.06559461,91471.0,91466.0,0.06559757]
["bitfinex","BTCUSD",1767521285754,0.06559572,91470.0,91466.0,0.07653059]
["bitfinex","BTCUSD",1767521285958,0.06559572,91470.0,91466.0,0.07553159]
["bitfinex","BTCUSD",1767521286376,0.06559572,91470.0,91467.0,0.05466436]
["bitfinex","BTCUSD",1767521286986,0.06559572,91470.0,91467.0,0.06559726]
["bitfinex","BTCUSD",1767521287171,0.06559572,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767521288182,0.05466344,91469.0,91466.0,0.06559768]
["bitfinex","BTCUSD",1767521289407,0.06559572,91470.0,91467.0,0.06559702]
["bitfinex","BTCUSD",1767521289798,0.01101521,91471.0,91468.0,0.05466372]
["bitfinex","BTCUSD",1767521290117,0.01101521,91471.0,91468.0,0.0655965]
["bitfinex","BTCUSD",1767521290440,0.06567786,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767521290576,0.06567786,91471.0,91468.0,0.06559658]
["bitfinex","BTCUSD",1767521291361,8.279e-05,91471.0,91469.0,0.05466332]
["bitfinex","BTCUSD",1767521291618,0.01093321,91471.0,91467.0,0.00891809]
["bitfinex","BTCUSD",1767521291817,0.01093321,91471.0,91468.0,0.05466346]
["bitfinex","BTCUSD",1767521292028,0.01086446,91471.0,91469.0,0.05466323]
["bitfinex","BTCUSD",1767521292221,0.06559313,91473.0,91471.0,0.00993391]
["bitfinex","BTCUSD",1767521292463,0.05466153,91472.0,91471.0,0.00993391]
["bitfinex","BTCUSD",1767521292679,0.05459278,91472.0,91471.0,0.00993391]
["bitfinex","BTCUSD",1767521292816,0.06552508,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767521293014,8.2e-05,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767521293239,8.2e-05,91469.0,91468.0,0.0655967]
["bitfinex","BTCUSD",1767521293416,0.01093242,91471.0,91468.0,0.0655967]
["bitfinex","BTCUSD",1767521293619,0.06559477,91471.0,91467.0,0.06358202]
["bitfinex","BTCUSD",1767521293870,0.01093254,91470.0,91465.0,0.10325579]
["bitfinex","BTCUSD",1767521294075,8.2e-05,91467.0,91465.0,0.10325579]
["bitfinex","BTCUSD",1767521294265,0.05474706,91467.0,91465.0,0.04859011]
["bitfinex","BTCUSD",1767521294409,2.97e-06,91466.0,91463.0,0.06559981]
["bitfinex","BTCUSD",1767521294616,6.609e-05,91465.0,91464.0,0.10325642]
["bitfinex","BTCUSD",1767521294815,2.97e-06,91466.0,91463.0,0.06559981]
["bitfinex","BTCUSD",1767521295049,0.01093302,91466.0,91463.0,0.06559981]
["bitfinex","BTCUSD",1767521295478,0.01093386,91459.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767521295680,0.05375344,91458.0,91455.0,0.05467159]
["bitfinex","BTCUSD",1767521295899,0.06468742,91458.0,91454.0,0.13607637]
["bitfinex","BTCUSD",1767521296261,0.06468742,91458.0,91455.0,0.04859011]
["bitfinex","BTCUSD",1767521296466,0.06468742,91458.0,91455.0,0.10326163]
["bitfinex","BTCUSD",1767521297292,0.06560252,91460.0,91456.0,0.10326114]
["bitfinex","BTCUSD",1767521297745,0.05466924,91461.0,91457.0,0.06560449]
["bitfinex","BTCUSD",1767521298051,0.06560103,91462.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767521298426,0.01093326,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767521299045,0.06560039,91463.0,91459.0,0.06560265]
["bitfinex","BTCUSD",1767521299245,0.06560118,91462.0,91459.0,0.06560315]
["bitfinex","BTCUSD",1767521299480,0.01093302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521299697,0.06559868,91466.0,91462.0,0.054667]
["bitfinex","BTCUSD",1767521299815,0.06559936,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521300020,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521300276,0.06560039,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521300641,0.000999,91460.0,91458.0,0.06560384]
["bitfinex","BTCUSD",1767521301020,0.000999,91460.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767521301222,0.01093374,91460.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521301424,0.01093374,91460.0,91458.0,0.04859011]
["bitfinex","BTCUSD",1767521301675,0.06560203,91461.0,91459.0,0.04859011]
["bitfinex","BTCUSD",1767521301931,0.0546687,91460.0,91459.0,0.04859011]
["bitfinex","BTCUSD",1767521302105,0.05566845,91459.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521302318,0.05466945,91459.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521302543,0.06560246,91460.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521302721,0.05466948,91459.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521303198,0.06560246,91460.0,91457.0,0.10326035]
["bitfinex","BTCUSD",1767521303588,0.05466938,91459.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521304408,0.0545811,91459.0,91457.0,0.04859011]
["bitfinex","BTCUSD",1767521304758,0.06560185,91461.0,91458.0,0.05466985]
["bitfinex","BTCUSD",1767521305667,0.06560185,91461.0,91457.0,0.11319568]
["bitfinex","BTCUSD",1767521305884,0.06560185,91461.0,91458.0,0.05466979]
["bitfinex","BTCUSD",1767521306595,0.05466897,91460.0,91457.0,0.11319568]
["bitfinex","BTCUSD",1767521306804,0.05466975,91459.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521307239,0.05466938,91459.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521307427,0.06560271,91460.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521307837,0.05466975,91459.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521308184,0.06560267,91460.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521309304,0.06560267,91460.0,91457.0,0.10226136]
["bitfinex","BTCUSD",1767521309514,0.06551439,91460.0,91457.0,0.10226136]
["bitfinex","BTCUSD",1767521310446,0.05466956,91459.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521311455,0.05466938,91459.0,91457.0,0.04759111]
["bitfinex","BTCUSD",1767521311641,0.06560178,91461.0,91459.0,0.000999]
["bitfinex","BTCUSD",1767521312076,0.06560178,91461.0,91458.0,0.10031657]
["bitfinex","BTCUSD",1767521312469,0.06560193,91463.0,91460.0,0.05466853]
["bitfinex","BTCUSD",1767521312785,0.06560193,91463.0,91460.0,0.06560227]
["bitfinex","BTCUSD",1767521312986,0.00993438,91463.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767521313953,0.05466741,91464.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767521314162,0.0655989,91465.0,91462.0,0.05466733]
["bitfinex","BTCUSD",1767521314557,0.08747795,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521314764,0.000999,91465.0,91462.0,0.06460196]
["bitfinex","BTCUSD",1767521314961,0.01093302,91466.0,91462.0,0.06460196]
["bitfinex","BTCUSD",1767521315584,0.06559859,91466.0,91462.0,0.06460196]
["bitfinex","BTCUSD",1767521316309,0.054666,91465.0,91462.0,0.06460196]
["bitfinex","BTCUSD",1767521316672,0.01093302,91466.0,91463.0,0.06560024]
["bitfinex","BTCUSD",1767521317087,0.06559837,91466.0,91463.0,0.06560024]
["bitfinex","BTCUSD",1767521317503,0.05466576,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521317663,0.05466576,91465.0,91462.0,0.06560097]
["bitfinex","BTCUSD",1767521318091,0.0655989,91465.0,91462.0,0.06560097]
["bitfinex","BTCUSD",1767521318724,0.0655989,91465.0,91462.0,0.05466739]
["bitfinex","BTCUSD",1767521318928,0.05466632,91464.0,91461.0,0.06560066]
["bitfinex","BTCUSD",1767521319329,0.05459757,91464.0,91461.0,0.06560066]
["bitfinex","BTCUSD",1767521319540,0.0655989,91465.0,91461.0,0.06560066]
["bitfinex","BTCUSD",1767521319696,0.05466635,91464.0,91461.0,0.06560066]
["bitfinex","BTCUSD",1767521320083,0.05466635,91464.0,91462.0,0.04638434]
["bitfinex","BTCUSD",1767521320285,0.0545761,91464.0,91462.0,0.04638434]
["bitfinex","BTCUSD",1767521320519,0.0545761,91464.0,91461.0,0.06560066]
["bitfinex","BTCUSD",1767521320726,0.0545761,91464.0,91462.0,0.04638434]
["bitfinex","BTCUSD",1767521321176,0.0545761,91464.0,91462.0,0.04538534]
["bitfinex","BTCUSD",1767521321380,0.06550936,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521321734,0.05466691,91463.0,91461.0,0.05731796]
["bitfinex","BTCUSD",1767521321976,0.05457864,91463.0,91461.0,0.05731796]
["bitfinex","BTCUSD",1767521322177,0.05457864,91463.0,91461.0,0.04638434]
["bitfinex","BTCUSD",1767521322919,0.06559961,91464.0,91461.0,0.04638434]
["bitfinex","BTCUSD",1767521323116,0.06559888,91465.0,91462.0,0.05466735]
["bitfinex","BTCUSD",1767521323473,0.06559915,91465.0,91462.0,0.06560085]
["bitfinex","BTCUSD",1767521323630,0.0655089,91465.0,91462.0,0.06560085]
["bitfinex","BTCUSD",1767521324052,0.05466654,91464.0,91461.0,0.06560164]
["bitfinex","BTCUSD",1767521324252,0.05466654,91464.0,91462.0,0.04638434]
["bitfinex","BTCUSD",1767521324967,0.05457665,91463.0,91462.0,0.04638434]
["bitfinex","BTCUSD",1767521325173,0.05466755,91462.0,91460.0,0.05731808]
["bitfinex","BTCUSD",1767521325470,0.05466772,91462.0,91460.0,0.04638434]
["bitfinex","BTCUSD",1767521325877,0.05459897,91462.0,91460.0,0.04638434]
["bitfinex","BTCUSD",1767521326439,0.06551003,91463.0,91460.0,0.1010528]
["bitfinex","BTCUSD",1767521326770,0.06551003,91463.0,91461.0,0.10105237]
["bitfinex","BTCUSD",1767521326954,0.06551003,91463.0,91461.0,0.04638434]
["bitfinex","BTCUSD",1767521328787,0.01093302,91466.0,91463.0,0.000999]
["bitfinex","BTCUSD",1767521329158,0.05466631,91464.0,91463.0,0.000999]
["bitfinex","BTCUSD",1767521329368,0.06559926,91465.0,91461.0,0.06560131]
["bitfinex","BTCUSD",1767521329689,0.06559895,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521329903,0.05466652,91464.0,91462.0,0.04638434]
["bitfinex","BTCUSD",1767521330110,0.06559869,91466.0,91464.0,0.010999]
["bitfinex","BTCUSD",1767521330630,0.06550843,91466.0,91463.0,0.05466649]
["bitfinex","BTCUSD",1767521330825,0.06550843,91466.0,91464.0,0.10105061]
["bitfinex","BTCUSD",1767521331032,0.01084276,91466.0,91464.0,0.10105061]
["bitfinex","BTCUSD",1767521331233,0.00984376,91466.0,91464.0,0.04638434]
["bitfinex","BTCUSD",1767521331614,0.08747761,91467.0,91464.0,0.10105033]
["bitfinex","BTCUSD",1767521331927,0.05466534,91466.0,91464.0,0.04638434]
["bitfinex","BTCUSD",1767521332111,0.000999,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521332773,0.01093314,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521332907,0.05466622,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521333288,0.05466642,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521334524,0.06559936,91465.0,91462.0,0.06560098]
["bitfinex","BTCUSD",1767521334711,0.06559818,91466.0,91463.0,0.05466686]
["bitfinex","BTCUSD",1767521335112,0.05466579,91465.0,91462.0,0.06560098]
["bitfinex","BTCUSD",1767521335329,0.05466631,91464.0,91460.0,0.05731808]
["bitfinex","BTCUSD",1767521335507,0.01093326,91464.0,91461.0,0.11198554]
["bitfinex","BTCUSD",1767521335927,0.05466737,91463.0,91461.0,0.04638434]
["bitfinex","BTCUSD",1767521336260,0.01093326,91464.0,91461.0,0.05731796]
["bitfinex","BTCUSD",1767521336404,0.01093326,91464.0,91461.0,0.04638434]
["bitfinex","BTCUSD",1767521336752,0.05466698,91463.0,91461.0,0.04638434]
["bitfinex","BTCUSD",1767521336962,0.05466751,91462.0,91461.0,0.04538534]
["bitfinex","BTCUSD",1767521337252,0.06551155,91462.0,91459.0,0.11198703]
["bitfinex","BTCUSD",1767521337477,0.0546687,91460.0,91459.0,0.04638434]
["bitfinex","BTCUSD",1767521337685,0.05457843,91460.0,91459.0,0.04638434]
["bitfinex","BTCUSD",1767521338190,3.11e-06,91458.0,91455.0,0.06560593]
["bitfinex","BTCUSD",1767521338337,3.11e-06,91458.0,91455.0,0.04041067]
["bitfinex","BTCUSD",1767521338690,3.02e-06,91458.0,91455.0,0.04041067]
["bitfinex","BTCUSD",1767521339115,3.02e-06,91458.0,91457.0,0.04638434]
["bitfinex","BTCUSD",1767521339340,0.06560356,91459.0,91455.0,0.04041067]
["bitfinex","BTCUSD",1767521339599,0.06553481,91459.0,91456.0,0.05467098]
["bitfinex","BTCUSD",1767521339785,0.06553453,91459.0,91456.0,0.06560519]
["bitfinex","BTCUSD",1767521340331,0.05466984,91460.0,91457.0,0.05467044]
["bitfinex","BTCUSD",1767521340537,0.06560185,91461.0,91458.0,0.05466948]
["bitfinex","BTCUSD",1767521341193,0.06560106,91462.0,91458.0,0.06560346]
["bitfinex","BTCUSD",1767521341392,0.0656018,91461.0,91457.0,0.06560454]
["bitfinex","BTCUSD",1767521341594,0.0656018,91461.0,91457.0,0.06560418]
["bitfinex","BTCUSD",1767521341894,0.05466896,91460.0,91457.0,0.06560418]
["bitfinex","BTCUSD",1767521342409,0.0656027,91460.0,91457.0,0.06560418]
["bitfinex","BTCUSD",1767521342687,0.06560252,91460.0,91458.0,0.04566276]
["bitfinex","BTCUSD",1767521342853,0.0656018,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521343060,0.0546687,91460.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521343262,0.0656018,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521343872,0.06560104,91462.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521344072,0.05466819,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521344297,0.0546687,91460.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521344469,0.05466819,91461.0,91458.0,0.04566276]
["bitfinex","BTCUSD",1767521344470,0.06560181,91461.0,91458.0,0.04566276]
["bitfinex","BTCUSD",1767521345514,0.06560181,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521345679,0.0109335,91462.0,91459.0,0.10033201]
["bitfinex","BTCUSD",1767521345879,0.05466855,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521346101,0.05466855,91461.0,91458.0,0.06560388]
["bitfinex","BTCUSD",1767521346102,0.01093362,91461.0,91458.0,0.06560361]
["bitfinex","BTCUSD",1767521346323,0.01093338,91463.0,91461.0,0.000999]
["bitfinex","BTCUSD",1767521346523,0.06553198,91463.0,91461.0,0.000999]
["bitfinex","BTCUSD",1767521346701,0.06560149,91462.0,91458.0,0.1003316]
["bitfinex","BTCUSD",1767521347279,0.05466833,91461.0,91458.0,0.11126558]
["bitfinex","BTCUSD",1767521347487,0.06560149,91462.0,91458.0,0.11126558]
["bitfinex","BTCUSD",1767521347652,0.06560149,91462.0,91459.0,0.0546693]
["bitfinex","BTCUSD",1767521347998,0.05466826,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521348248,0.05466826,91461.0,91459.0,0.04466376]
["bitfinex","BTCUSD",1767521348869,0.05466826,91461.0,91457.0,0.06560441]
["bitfinex","BTCUSD",1767521349221,0.05466816,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767521349424,0.06560149,91462.0,91459.0,0.05466921]
["bitfinex","BTCUSD",1767521349761,0.05466813,91461.0,91458.0,0.0656038]
["bitfinex","BTCUSD",1767521350130,0.06553171,91463.0,91461.0,0.000999]
["bitfinex","BTCUSD",1767521350330,0.05466751,91462.0,91459.0,0.06560305]
["bitfinex","BTCUSD",1767521350567,0.05466751,91462.0,91459.0,0.01560305]
["bitfinex","BTCUSD",1767521350870,0.06553171,91463.0,91459.0,0.01560305]
["bitfinex","BTCUSD",1767521351074,0.06560008,91464.0,91460.0,0.05466866]
["bitfinex","BTCUSD",1767521351250,0.06560008,91464.0,91461.0,0.05466791]
["bitfinex","BTCUSD",1767521351449,0.01093326,91464.0,91461.0,0.06560153]
["bitfinex","BTCUSD",1767521351655,0.0655996,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521351857,0.06560036,91463.0,91459.0,0.06560298]
["bitfinex","BTCUSD",1767521352881,0.05466577,91465.0,91464.0,0.04566276]
["bitfinex","BTCUSD",1767521356013,0.06560071,91463.0,91461.0,0.04566276]
["bitfinex","BTCUSD",1767521356225,0.05466751,91462.0,91461.0,0.04566276]
["bitfinex","BTCUSD",1767521360255,0.05459876,91462.0,91461.0,0.04566276]
["bitfinex","BTCUSD",1767521363677,0.0546687,91460.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521364075,0.05466841,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521364275,0.0546687,91460.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521364482,0.05466841,91461.0,91459.0,0.04566276]
["bitfinex","BTCUSD",1767521364695,0.05466751,91462.0,91461.0,0.05566276]
["bitfinex","BTCUSD",1767521364828,0.06560172,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767521365033,0.06560172,91461.0,91457.0,0.06560439]
["bitfinex","BTCUSD",1767521365296,0.05466871,91460.0,91457.0,0.06560439]
["bitfinex","BTCUSD",1767521365494,0.06560172,91461.0,91457.0,0.06560439]
["bitfinex","BTCUSD",1767521365688,0.0656003,91463.0,91459.0,0.0546692]
["bitfinex","BTCUSD",1767521365849,0.06560111,91462.0,91458.0,0.06560275]
["bitfinex","BTCUSD",1767521366472,0.06560111,91462.0,91460.0,0.04566276]
["bitfinex","BTCUSD",1767521366670,0.01553236,91462.0,91460.0,0.04566276]
["bitfinex","BTCUSD",1767521366838,0.02646586,91462.0,91460.0,0.04566276]
["bitfinex","BTCUSD",1767521368744,0.02646586,91462.0,91459.0,0.06560311]
["bitfinex","BTCUSD",1767521368948,0.01093421,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767521369143,3.41e-06,91455.0,91451.0,0.09841009]
["bitfinex","BTCUSD",1767521369399,0.01185733,91454.0,91451.0,0.05467364]
["bitfinex","BTCUSD",1767521369577,0.01176706,91454.0,91451.0,0.05467364]
["bitfinex","BTCUSD",1767521370110,0.06560989,91455.0,91452.0,0.10001824]
["bitfinex","BTCUSD",1767521370616,0.06560989,91455.0,91454.0,0.00036156]
["bitfinex","BTCUSD",1767521373613,0.06554114,91455.0,91454.0,0.00036156]
["bitfinex","BTCUSD",1767521377780,0.01093421,91456.0,91454.0,0.00036156]
["bitfinex","BTCUSD",1767521377932,0.0109341,91457.0,91455.0,0.01]
["bitfinex","BTCUSD",1767521378136,0.06560507,91457.0,91455.0,0.01]
["bitfinex","BTCUSD",1767521378598,0.05367209,91456.0,91455.0,0.01]
["bitfinex","BTCUSD",1767521378798,0.06560507,91457.0,91455.0,0.01]
["bitfinex","BTCUSD",1767521379949,0.0109341,91457.0,91455.0,0.01]
["bitfinex","BTCUSD",1767521380161,0.06560496,91458.0,91455.0,0.06467146]
["bitfinex","BTCUSD",1767521380362,0.05467072,91457.0,91455.0,0.05916981]
["bitfinex","BTCUSD",1767521380618,0.01093398,91458.0,91456.0,0.04916981]
["bitfinex","BTCUSD",1767521380818,0.01093338,91463.0,91462.0,0.04916981]
["bitfinex","BTCUSD",1767521381106,0.01093302,91466.0,91461.0,0.04916981]
["bitfinex","BTCUSD",1767521381321,0.05466648,91464.0,91461.0,0.04916981]
["bitfinex","BTCUSD",1767521381442,0.06559964,91464.0,91461.0,0.06010343]
["bitfinex","BTCUSD",1767521381645,0.08747995,91465.0,91461.0,0.06010343]
["bitfinex","BTCUSD",1767521381849,0.03281314,91465.0,91462.0,0.04916981]
["bitfinex","BTCUSD",1767521382102,0.08747939,91465.0,91463.0,0.04916981]
["bitfinex","BTCUSD",1767521382469,0.02188,91465.0,91463.0,0.10383671]
["bitfinex","BTCUSD",1767521382720,0.02188,91465.0,91463.0,0.04916981]
["bitfinex","BTCUSD",1767521383856,0.07654605,91465.0,91463.0,0.04916981]
["bitfinex","BTCUSD",1767521384006,0.02188,91465.0,91462.0,0.05466723]
["bitfinex","BTCUSD",1767521384214,0.0546665,91464.0,91461.0,0.05497306]
["bitfinex","BTCUSD",1767521384428,0.08747894,91465.0,91461.0,0.05497306]
["bitfinex","BTCUSD",1767521384629,0.08747894,91465.0,91462.0,0.05466729]
["bitfinex","BTCUSD",1767521385012,0.02188,91465.0,91458.0,0.22961305]
["bitfinex","BTCUSD",1767521385346,0.07654575,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521385691,0.02188,91465.0,91462.0,0.06560074]
["bitfinex","BTCUSD",1767521385945,0.02188,91465.0,91463.0,0.04916981]
["bitfinex","BTCUSD",1767521386126,0.02188,91465.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521386293,0.05466631,91464.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521387007,0.07654572,91465.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521387554,0.05466631,91464.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521387775,0.07654572,91465.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521387930,0.05466631,91464.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521388317,0.07654572,91465.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521388538,0.05466631,91464.0,91463.0,0.04817081]
["bitfinex","BTCUSD",1767521390860,0.21864516,91473.0,91464.0,0.06016881]
["bitfinex","BTCUSD",1767521391078,0.05466512,91466.0,91464.0,0.010999]
["bitfinex","BTCUSD",1767521391264,0.02654504,91467.0,91464.0,0.01]
["bitfinex","BTCUSD",1767521391460,0.05466515,91466.0,91464.0,0.01]
["bitfinex","BTCUSD",1767521391788,0.05466571,91465.0,91464.0,0.01]
["bitfinex","BTCUSD",1767521392005,0.05466571,91465.0,91462.0,0.06560096]
["bitfinex","BTCUSD",1767521392160,0.06559957,91464.0,91460.0,0.06560242]
["bitfinex","BTCUSD",1767521392387,0.06559885,91465.0,91461.0,0.06560119]
["bitfinex","BTCUSD",1767521393284,0.05466676,91464.0,91461.0,0.06560163]
["bitfinex","BTCUSD",1767521393636,0.06559885,91465.0,91461.0,0.06560163]
["bitfinex","BTCUSD",1767521393999,0.05466633,91464.0,91461.0,0.06560163]
["bitfinex","BTCUSD",1767521394508,0.06559885,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521394708,0.06559885,91465.0,91461.0,0.06560123]
["bitfinex","BTCUSD",1767521394964,0.01093326,91464.0,91459.0,0.06560289]
["bitfinex","BTCUSD",1767521395077,0.05466751,91463.0,91459.0,0.06560289]
["bitfinex","BTCUSD",1767521395276,0.05366851,91463.0,91459.0,0.06560289]
["bitfinex","BTCUSD",1767521395523,0.05366851,91463.0,91460.0,0.05466858]
["bitfinex","BTCUSD",1767521396134,0.06460189,91463.0,91460.0,0.05466852]
["bitfinex","BTCUSD",1767521396340,0.01093326,91464.0,91460.0,0.06560192]
["bitfinex","BTCUSD",1767521396485,0.06559917,91465.0,91461.0,0.06560125]
["bitfinex","BTCUSD",1767521397515,0.05466643,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521397718,0.05466772,91462.0,91459.0,0.06560214]
["bitfinex","BTCUSD",1767521397932,0.00093025,91460.0,91459.0,0.06560214]
["bitfinex","BTCUSD",1767521398114,0.05466815,91461.0,91458.0,0.05930986]
["bitfinex","BTCUSD",1767521398319,0.06560122,91462.0,91459.0,0.05466914]
["bitfinex","BTCUSD",1767521398559,0.01093398,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767521398735,0.06560547,91456.0,91453.0,0.04916981]
["bitfinex","BTCUSD",1767521398943,0.05467106,91457.0,91454.0,0.04916981]
["bitfinex","BTCUSD",1767521399343,0.01093457,91453.0,91449.0,0.02654476]
["bitfinex","BTCUSD",1767521399545,0.00790434,91453.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767521399792,0.06257738,91453.0,91449.0,0.06010486]
["bitfinex","BTCUSD",1767521399943,0.06257738,91453.0,91450.0,0.06560934]
["bitfinex","BTCUSD",1767521400284,0.06257738,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767521400511,0.00790434,91453.0,91450.0,0.06560956]
["bitfinex","BTCUSD",1767521400635,0.06560651,91455.0,91451.0,0.06560886]
["bitfinex","BTCUSD",1767521401441,0.01093433,91455.0,91452.0,0.06560777]
["bitfinex","BTCUSD",1767521401647,0.01093433,91455.0,91451.0,0.06560886]
["bitfinex","BTCUSD",1767521402347,0.06560652,91455.0,91451.0,0.06560886]
["bitfinex","BTCUSD",1767521403385,0.06560652,91455.0,91451.0,0.1134496]
["bitfinex","BTCUSD",1767521403982,0.06560652,91455.0,91452.0,0.11344875]
["bitfinex","BTCUSD",1767521403983,0.01093433,91455.0,91452.0,0.11344875]
["bitfinex","BTCUSD",1767521405507,0.05467112,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767521405708,0.01093433,91455.0,91452.0,0.05877543]
["bitfinex","BTCUSD",1767521406111,0.07654465,91454.0,91452.0,0.04784074]
["bitfinex","BTCUSD",1767521406679,0.21866429,91465.0,91455.0,0.04784074]
["bitfinex","BTCUSD",1767521406992,0.06560372,91459.0,91456.0,0.04784074]
["bitfinex","BTCUSD",1767521407628,0.06560372,91459.0,91456.0,0.10251162]
["bitfinex","BTCUSD",1767521408680,0.01093386,91459.0,91456.0,0.11344583]
["bitfinex","BTCUSD",1767521408859,0.01093386,91459.0,91456.0,0.04784074]
["bitfinex","BTCUSD",1767521409097,0.06560362,91459.0,91456.0,0.04784074]
["bitfinex","BTCUSD",1767521409457,0.01093386,91459.0,91456.0,0.11344591]
["bitfinex","BTCUSD",1767521409674,0.06560351,91460.0,91457.0,0.05467045]
["bitfinex","BTCUSD",1767521410026,0.06560351,91460.0,91457.0,0.05467041]
["bitfinex","BTCUSD",1767521410478,0.05466985,91459.0,91457.0,0.04784074]
["bitfinex","BTCUSD",1767521411872,0.06560261,91460.0,91457.0,0.04784074]
["bitfinex","BTCUSD",1767521412178,0.05466949,91459.0,91457.0,0.04784074]
["bitfinex","BTCUSD",1767521412376,0.05466949,91459.0,91457.0,0.04779561]
["bitfinex","BTCUSD",1767521412899,0.0546699,91458.0,91457.0,0.04779561]
["bitfinex","BTCUSD",1767521413377,0.05466949,91459.0,91457.0,0.04779561]
["bitfinex","BTCUSD",1767521414815,0.0546699,91458.0,91457.0,0.04779561]
["bitfinex","BTCUSD",1767521415210,0.05466949,91459.0,91457.0,0.04779561]
["bitfinex","BTCUSD",1767521415569,0.0546699,91458.0,91457.0,0.04779561]
["bitfinex","BTCUSD",1767521416713,0.06560262,91460.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767521416950,0.05466945,91459.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767521417079,0.01093374,91460.0,91457.0,0.05868458]
["bitfinex","BTCUSD",1767521417274,0.0546699,91458.0,91457.0,0.04775048]
["bitfinex","BTCUSD",1767521417482,0.05466948,91459.0,91457.0,0.04775048]
["bitfinex","BTCUSD",1767521418308,0.0109335,91462.0,91457.0,0.11335495]
["bitfinex","BTCUSD",1767521418584,0.0109335,91462.0,91459.0,0.000999]
["bitfinex","BTCUSD",1767521418712,0.0109335,91462.0,91457.0,0.11335495]
["bitfinex","BTCUSD",1767521418918,0.06560033,91463.0,91459.0,0.1134438]
["bitfinex","BTCUSD",1767521419120,0.06559958,91464.0,91460.0,0.11344274]
["bitfinex","BTCUSD",1767521419347,0.05466673,91465.0,91461.0,0.06560122]
["bitfinex","BTCUSD",1767521419551,0.05466659,91464.0,91461.0,0.06560122]
["bitfinex","BTCUSD",1767521419745,0.05366759,91464.0,91461.0,0.06560122]
["bitfinex","BTCUSD",1767521419946,0.05366759,91464.0,91461.0,0.06555609]
["bitfinex","BTCUSD",1767521420498,0.06559987,91465.0,91461.0,0.11339683]
["bitfinex","BTCUSD",1767521420654,0.06559987,91465.0,91462.0,0.0546674]
["bitfinex","BTCUSD",1767521420839,0.05466659,91464.0,91461.0,0.11339683]
["bitfinex","BTCUSD",1767521421223,0.05466452,91467.0,91466.0,0.04784074]
["bitfinex","BTCUSD",1767521421466,0.05466538,91466.0,91462.0,0.11344131]
["bitfinex","BTCUSD",1767521421665,0.06277636,91467.0,91463.0,0.06559975]
["bitfinex","BTCUSD",1767521421833,0.06559859,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521422242,0.06277636,91467.0,91463.0,0.06559977]
["bitfinex","BTCUSD",1767521422440,0.06559789,91468.0,91464.0,0.06559901]
["bitfinex","BTCUSD",1767521422650,0.05466458,91467.0,91464.0,0.06559901]
["bitfinex","BTCUSD",1767521422837,0.06559789,91468.0,91465.0,0.0546655]
["bitfinex","BTCUSD",1767521423033,0.06559755,91467.0,91463.0,0.06560027]
["bitfinex","BTCUSD",1767521424055,0.06559657,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767521424352,0.06559657,91469.0,91467.0,0.01]
["bitfinex","BTCUSD",1767521424588,0.06559657,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521424589,0.05466457,91467.0,91464.0,0.06559905]
["bitfinex","BTCUSD",1767521424804,0.05466512,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521425297,0.06559814,91466.0,91462.0,0.06460153]
["bitfinex","BTCUSD",1767521425654,0.06559902,91465.0,91461.0,0.05466762]
["bitfinex","BTCUSD",1767521426396,0.01093326,91464.0,91461.0,0.05466762]
["bitfinex","BTCUSD",1767521427159,0.01093302,91466.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767521428305,0.05466637,91464.0,91460.0,0.06560241]
["bitfinex","BTCUSD",1767521428504,0.05466701,91463.0,91460.0,0.06560241]
["bitfinex","BTCUSD",1767521428711,0.06559936,91465.0,91461.0,0.06560128]
["bitfinex","BTCUSD",1767521428895,0.05466707,91463.0,91460.0,0.06560241]
["bitfinex","BTCUSD",1767521429504,0.01093326,91464.0,91459.0,0.06560306]
["bitfinex","BTCUSD",1767521429741,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521430103,0.01093338,91463.0,91460.0,0.0656019]
["bitfinex","BTCUSD",1767521430303,0.01093338,91463.0,91460.0,0.06560224]
["bitfinex","BTCUSD",1767521430601,0.06559972,91464.0,91461.0,0.05466781]
["bitfinex","BTCUSD",1767521430797,0.06559995,91465.0,91462.0,0.05466728]
["bitfinex","BTCUSD",1767521431001,0.06559995,91465.0,91462.0,0.05462215]
["bitfinex","BTCUSD",1767521431203,0.01093302,91466.0,91465.0,0.000999]
["bitfinex","BTCUSD",1767521431456,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521431660,0.01093302,91466.0,91463.0,0.06560028]
["bitfinex","BTCUSD",1767521431840,0.06559844,91467.0,91463.0,0.06560028]
["bitfinex","BTCUSD",1767521432825,0.06559844,91467.0,91464.0,0.05466625]
["bitfinex","BTCUSD",1767521433024,0.06559844,91467.0,91464.0,0.05462113]
["bitfinex","BTCUSD",1767521434169,0.06559674,91468.0,91467.0,0.000999]
["bitfinex","BTCUSD",1767521434510,0.06559799,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521435035,0.06559799,91467.0,91463.0,0.05466674]
["bitfinex","BTCUSD",1767521435305,0.06559799,91467.0,91464.0,0.05466606]
["bitfinex","BTCUSD",1767521436265,0.0109329,91467.0,91464.0,0.06559932]
["bitfinex","BTCUSD",1767521436663,0.02188,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767521436883,0.02188,91472.0,91456.0,0.06813498]
["bitfinex","BTCUSD",1767521436884,0.08747365,91473.0,91459.0,0.02186772]
["bitfinex","BTCUSD",1767521437098,0.03281218,91473.0,91470.0,0.06559509]
["bitfinex","BTCUSD",1767521437779,0.02188,91473.0,91471.0,0.0546619]
["bitfinex","BTCUSD",1767521437979,0.03281218,91473.0,91470.0,0.06559509]
["bitfinex","BTCUSD",1767521438179,0.02188,91473.0,91470.0,0.06559509]
["bitfinex","BTCUSD",1767521438614,0.03582583,91482.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767521438797,0.03582583,91482.0,91475.0,0.05465928]
["bitfinex","BTCUSD",1767521438798,0.02188,91478.0,91475.0,0.05465928]
["bitfinex","BTCUSD",1767521438998,0.02188,91478.0,91476.0,0.05465869]
["bitfinex","BTCUSD",1767521439583,0.02188,91478.0,91476.0,0.05465868]
["bitfinex","BTCUSD",1767521440183,0.02188,91478.0,91475.0,0.06559159]
["bitfinex","BTCUSD",1767521440380,0.08746973,91478.0,91474.0,0.06559222]
["bitfinex","BTCUSD",1767521440606,0.02188,91478.0,91476.0,0.0546591]
["bitfinex","BTCUSD",1767521440810,0.04925798,91478.0,91475.0,0.06559168]
["bitfinex","BTCUSD",1767521441012,0.04925798,91478.0,91476.0,0.05465887]
["bitfinex","BTCUSD",1767521441264,0.0002849,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767521441500,0.0002849,91479.0,91478.0,0.05465795]
["bitfinex","BTCUSD",1767521441633,0.0002849,91479.0,91477.0,0.05465854]
["bitfinex","BTCUSD",1767521441833,0.0002849,91479.0,91476.0,0.06559091]
["bitfinex","BTCUSD",1767521442534,0.0002849,91479.0,91477.0,0.05465849]
["bitfinex","BTCUSD",1767521442737,0.0002849,91479.0,91476.0,0.06559091]
["bitfinex","BTCUSD",1767521442935,0.0002849,91479.0,91477.0,0.05465833]
["bitfinex","BTCUSD",1767521443556,0.0002849,91479.0,91478.0,0.05465795]
["bitfinex","BTCUSD",1767521443805,0.0002849,91479.0,91477.0,0.05465833]
["bitfinex","BTCUSD",1767521444006,0.0002849,91479.0,91478.0,0.05465795]
["bitfinex","BTCUSD",1767521444985,0.0004,91481.0,91480.0,0.05465675]
["bitfinex","BTCUSD",1767521445192,0.0004,91481.0,91478.0,0.06558954]
["bitfinex","BTCUSD",1767521445193,0.0004,91481.0,91479.0,0.05465707]
["bitfinex","BTCUSD",1767521445402,0.0004,91481.0,91478.0,0.06558954]
["bitfinex","BTCUSD",1767521445637,0.02611074,91482.0,91481.0,0.05505614]
["bitfinex","BTCUSD",1767521445933,0.01400069,91484.0,91483.0,0.05465496]
["bitfinex","BTCUSD",1767521446134,0.0004,91486.0,91485.0,0.05465376]
["bitfinex","BTCUSD",1767521446363,0.0004,91486.0,91485.0,0.05460864]
["bitfinex","BTCUSD",1767521446536,0.0001504,91488.0,91486.0,0.05465275]
["bitfinex","BTCUSD",1767521446703,0.0001504,91488.0,91486.0,0.05496275]
["bitfinex","BTCUSD",1767521447102,0.0001504,91488.0,91486.0,0.05465275]
["bitfinex","BTCUSD",1767521447301,0.0001504,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767521447502,0.0001504,91488.0,91487.0,0.05465257]
["bitfinex","BTCUSD",1767521447709,0.000689,91487.0,91486.0,0.05465315]
["bitfinex","BTCUSD",1767521448313,0.0001504,91488.0,91487.0,0.05465257]
["bitfinex","BTCUSD",1767521448507,0.0001504,91488.0,91486.0,0.05465315]
["bitfinex","BTCUSD",1767521449123,0.0001504,91488.0,91486.0,0.05396415]
["bitfinex","BTCUSD",1767521449530,4e-07,91488.0,91487.0,0.05465257]
["bitfinex","BTCUSD",1767521452871,4e-07,91488.0,91487.0,0.05460745]
["bitfinex","BTCUSD",1767521454226,4e-07,91488.0,91487.0,0.05445745]
["bitfinex","BTCUSD",1767521455801,1e-08,91490.0,91489.0,0.05465137]
["bitfinex","BTCUSD",1767521457473,0.0004,91492.0,91490.0,0.04777058]
["bitfinex","BTCUSD",1767521457766,0.0004,91495.0,91492.0,0.06557918]
["bitfinex","BTCUSD",1767521458851,0.06597755,91495.0,91492.0,0.05464943]
["bitfinex","BTCUSD",1767521459204,0.0004,91492.0,91491.0,0.06557998]
["bitfinex","BTCUSD",1767521459587,0.01092967,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767521459755,0.06557821,91494.0,91490.0,0.06553533]
["bitfinex","BTCUSD",1767521460022,0.0546491,91493.0,91490.0,0.06553533]
["bitfinex","BTCUSD",1767521460236,0.0546491,91493.0,91490.0,0.06513533]
["bitfinex","BTCUSD",1767521460411,0.06557889,91493.0,91489.0,0.06558161]
["bitfinex","BTCUSD",1767521460916,0.06557821,91494.0,91490.0,0.06558043]
["bitfinex","BTCUSD",1767521461279,0.06597748,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767521461476,0.06557815,91494.0,91491.0,0.06558009]
["bitfinex","BTCUSD",1767521461677,0.0004,91495.0,91492.0,0.06557927]
["bitfinex","BTCUSD",1767521462062,0.0004,91495.0,91493.0,0.04595789]
["bitfinex","BTCUSD",1767521462261,0.0004,91495.0,91494.0,0.04591278]
["bitfinex","BTCUSD",1767521462478,0.05464765,91496.0,91494.0,0.04591278]
["bitfinex","BTCUSD",1767521462705,0.06557784,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767521462902,0.06557784,91495.0,91492.0,0.06557906]
["bitfinex","BTCUSD",1767521463268,0.01092955,91495.0,91493.0,0.04595789]
["bitfinex","BTCUSD",1767521463471,0.06557734,91495.0,91491.0,0.06558006]
["bitfinex","BTCUSD",1767521463671,0.01557734,91495.0,91492.0,0.04595789]
["bitfinex","BTCUSD",1767521463934,0.01557734,91495.0,91492.0,0.05464947]
["bitfinex","BTCUSD",1767521464119,0.04800162,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767521464321,0.0004,91497.0,91494.0,0.05464812]
["bitfinex","BTCUSD",1767521464504,0.0550466,91497.0,91495.0,0.000599]
["bitfinex","BTCUSD",1767521464833,0.06597592,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767521465045,0.06557695,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767521465403,0.06557755,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767521465588,0.0004,91499.0,91494.0,0.05464839]
["bitfinex","BTCUSD",1767521465788,0.0004,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767521465789,0.0004,91499.0,91497.0,0.0546466]
["bitfinex","BTCUSD",1767521465995,0.0004,91499.0,91497.0,0.05360243]
["bitfinex","BTCUSD",1767521466398,0.0004,91499.0,91498.0,0.054646]
["bitfinex","BTCUSD",1767521466817,0.0004,91501.0,91500.0,0.0546448]
["bitfinex","BTCUSD",1767521467651,0.06597108,91504.0,91501.0,0.04595789]
["bitfinex","BTCUSD",1767521467865,0.08785043,91505.0,91501.0,0.04595789]
["bitfinex","BTCUSD",1767521468217,0.05464288,91504.0,91501.0,0.04595789]
["bitfinex","BTCUSD",1767521468429,0.05464312,91503.0,91501.0,0.04595789]
["bitfinex","BTCUSD",1767521468631,0.03320836,91505.0,91503.0,0.04595789]
["bitfinex","BTCUSD",1767521468814,0.03320836,91505.0,91503.0,0.04515789]
["bitfinex","BTCUSD",1767521469021,0.08785034,91505.0,91503.0,0.04515789]
["bitfinex","BTCUSD",1767521469260,0.02228,91505.0,91503.0,0.04515789]
["bitfinex","BTCUSD",1767521469431,0.02228,91505.0,91503.0,0.09980042]
["bitfinex","BTCUSD",1767521469617,0.02228,91505.0,91503.0,0.09980071]
["bitfinex","BTCUSD",1767521469819,0.02228,91505.0,91503.0,0.04515789]
["bitfinex","BTCUSD",1767521470300,0.0655712,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521470581,0.05464375,91502.0,91499.0,0.11153188]
["bitfinex","BTCUSD",1767521470779,0.05464421,91501.0,91498.0,0.06557519]
["bitfinex","BTCUSD",1767521470981,0.05464485,91500.0,91497.0,0.05464601]
["bitfinex","BTCUSD",1767521471504,0.06557381,91500.0,91497.0,0.05464601]
["bitfinex","BTCUSD",1767521471992,0.06557381,91500.0,91496.0,0.1115344]
["bitfinex","BTCUSD",1767521472219,0.06557381,91500.0,91497.0,0.05464632]
["bitfinex","BTCUSD",1767521472581,0.06557381,91500.0,91496.0,0.1115344]
["bitfinex","BTCUSD",1767521472780,0.06557381,91500.0,91497.0,0.05464651]
["bitfinex","BTCUSD",1767521472979,0.06557381,91500.0,91498.0,0.04595789]
["bitfinex","BTCUSD",1767521473201,0.06557243,91502.0,91498.0,0.11153284]
["bitfinex","BTCUSD",1767521473454,0.01092872,91502.0,91500.0,0.000999]
["bitfinex","BTCUSD",1767521473656,0.06557236,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767521473997,0.06557236,91502.0,91499.0,0.05688697]
["bitfinex","BTCUSD",1767521474399,0.06557236,91502.0,91499.0,0.11153236]
["bitfinex","BTCUSD",1767521475428,0.01092872,91502.0,91500.0,0.05464477]
["bitfinex","BTCUSD",1767521475624,0.01092872,91502.0,91498.0,0.06557519]
["bitfinex","BTCUSD",1767521475858,0.01092872,91502.0,91498.0,0.11153308]
["bitfinex","BTCUSD",1767521476058,0.01092872,91502.0,91499.0,0.06557443]
["bitfinex","BTCUSD",1767521476441,0.06557172,91503.0,91499.0,0.06557443]
["bitfinex","BTCUSD",1767521476804,0.06557172,91503.0,91499.0,0.11153232]
["bitfinex","BTCUSD",1767521477226,0.05464383,91502.0,91499.0,0.11153232]
["bitfinex","BTCUSD",1767521477770,0.05464383,91502.0,91500.0,0.04595789]
["bitfinex","BTCUSD",1767521478125,0.05464383,91502.0,91499.0,0.06557443]
["bitfinex","BTCUSD",1767521478463,0.05464438,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767521478672,0.05464498,91500.0,91496.0,0.06557559]
["bitfinex","BTCUSD",1767521479258,0.05464498,91500.0,91497.0,0.05464656]
["bitfinex","BTCUSD",1767521479459,0.04800162,91498.0,91495.0,0.07572779]
["bitfinex","BTCUSD",1767521479843,0.06557454,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767521480081,0.01092908,91499.0,91496.0,0.11153396]
["bitfinex","BTCUSD",1767521480288,0.01092908,91499.0,91497.0,0.04595789]
["bitfinex","BTCUSD",1767521480545,0.06557491,91499.0,91497.0,0.04595789]
["bitfinex","BTCUSD",1767521480751,0.01092908,91499.0,91497.0,0.04595789]
["bitfinex","BTCUSD",1767521482242,0.06557461,91499.0,91497.0,0.04595789]
["bitfinex","BTCUSD",1767521482525,0.01092908,91499.0,91497.0,0.04595789]
["bitfinex","BTCUSD",1767521483494,0.06557378,91500.0,91497.0,0.10060447]
["bitfinex","BTCUSD",1767521483710,0.06557378,91500.0,91498.0,0.04595789]
["bitfinex","BTCUSD",1767521485202,0.0546454,91499.0,91498.0,0.04595789]
["bitfinex","BTCUSD",1767521485683,0.06557378,91500.0,91498.0,0.04595789]
["bitfinex","BTCUSD",1767521488321,0.0109292,91498.0,91494.0,0.04595789]
["bitfinex","BTCUSD",1767521488536,0.0109292,91498.0,91479.0,0.10950504]
["bitfinex","BTCUSD",1767521488537,0.0546495,91495.0,91492.0,0.04595789]
["bitfinex","BTCUSD",1767521488749,0.05364959,91494.0,91493.0,0.02188]
["bitfinex","BTCUSD",1767521490002,0.05364959,91494.0,91493.0,0.020881]
["bitfinex","BTCUSD",1767521490432,0.06557988,91492.0,91490.0,0.04624834]
["bitfinex","BTCUSD",1767521490631,0.05465018,91493.0,91491.0,0.02188]
["bitfinex","BTCUSD",1767521490889,0.05464958,91492.0,91490.0,0.04624834]
["bitfinex","BTCUSD",1767521491092,0.05464958,91492.0,91491.0,0.02188]
["bitfinex","BTCUSD",1767521491247,0.06557997,91493.0,91491.0,0.02188]
["bitfinex","BTCUSD",1767521491862,0.06557823,91494.0,91493.0,0.000999]
["bitfinex","BTCUSD",1767521492063,0.06557823,91494.0,91491.0,0.08746003]
["bitfinex","BTCUSD",1767521492064,0.05464921,91493.0,91491.0,0.02188]
["bitfinex","BTCUSD",1767521492376,0.065579,91493.0,91492.0,0.02188]
["bitfinex","BTCUSD",1767521493159,0.065579,91493.0,91490.0,0.04624834]
["bitfinex","BTCUSD",1767521493160,0.05464782,91489.0,91487.0,0.04803143]
["bitfinex","BTCUSD",1767521493343,0.05465263,91487.0,91484.0,0.04803143]
["bitfinex","BTCUSD",1767521493558,0.06458414,91487.0,91486.0,0.04803143]
["bitfinex","BTCUSD",1767521493766,0.06458414,91487.0,91486.0,0.06991143]
["bitfinex","BTCUSD",1767521493767,0.01093051,91487.0,91486.0,0.06991143]
["bitfinex","BTCUSD",1767521493971,0.06558253,91488.0,91486.0,0.02188]
["bitfinex","BTCUSD",1767521494211,0.01093039,91488.0,91486.0,0.02188]
["bitfinex","BTCUSD",1767521494408,0.01093039,91488.0,91486.0,0.020881]
["bitfinex","BTCUSD",1767521494837,0.01093039,91488.0,91487.0,0.04803143]
["bitfinex","BTCUSD",1767521495255,0.06558236,91488.0,91487.0,0.04803143]
["bitfinex","BTCUSD",1767521495631,0.00661639,91487.0,91486.0,0.020881]
["bitfinex","BTCUSD",1767521495852,0.00561739,91487.0,91486.0,0.020881]
["bitfinex","BTCUSD",1767521496357,2.97e-06,91490.0,91488.0,0.00438261]
["bitfinex","BTCUSD",1767521496539,0.0546539,91490.0,91488.0,0.00438261]
["bitfinex","BTCUSD",1767521497123,0.0546539,91490.0,91488.0,0.02626261]
["bitfinex","BTCUSD",1767521497347,0.0546539,91490.0,91488.0,0.02188]
["bitfinex","BTCUSD",1767521497565,0.0546539,91490.0,91487.0,0.06991143]
["bitfinex","BTCUSD",1767521497566,0.05465137,91489.0,91487.0,0.06991143]
["bitfinex","BTCUSD",1767521497877,0.05465197,91488.0,91487.0,0.06991143]
["bitfinex","BTCUSD",1767521498667,0.05465137,91489.0,91487.0,0.06991143]
["bitfinex","BTCUSD",1767521501429,0.05465137,91489.0,91487.0,0.02188]
["bitfinex","BTCUSD",1767521501616,0.01093528,91476.0,91462.0,0.04803143]
["bitfinex","BTCUSD",1767521501843,0.01093528,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767521502043,0.01093528,91476.0,91475.0,0.04803143]
["bitfinex","BTCUSD",1767521502203,0.06559041,91477.0,91475.0,0.04803143]
["bitfinex","BTCUSD",1767521502408,0.06559041,91477.0,91472.0,0.06559382]
["bitfinex","BTCUSD",1767521502409,0.06559145,91476.0,91472.0,0.06559382]
["bitfinex","BTCUSD",1767521502622,0.06559145,91476.0,91473.0,0.02188]
["bitfinex","BTCUSD",1767521502991,0.05465997,91475.0,91473.0,0.02188]
["bitfinex","BTCUSD",1767521503231,0.06559145,91476.0,91473.0,0.02188]
["bitfinex","BTCUSD",1767521503775,0.05465981,91475.0,91473.0,0.02188]
["bitfinex","BTCUSD",1767521503954,0.06559145,91476.0,91473.0,0.02188]
["bitfinex","BTCUSD",1767521504159,0.06559024,91477.0,91473.0,0.13550421]
["bitfinex","BTCUSD",1767521504559,0.06559126,91476.0,91473.0,0.13550421]
["bitfinex","BTCUSD",1767521504970,0.01093182,91476.0,91473.0,0.13550421]
["bitfinex","BTCUSD",1767521505607,0.0109317,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767521505792,0.05465842,91479.0,91477.0,0.00438261]
["bitfinex","BTCUSD",1767521506290,0.06544793,91478.0,91474.0,0.11362338]
["bitfinex","BTCUSD",1767521506693,0.06559025,91477.0,91474.0,0.05896349]
["bitfinex","BTCUSD",1767521506893,0.06559025,91477.0,91474.0,0.11362379]
["bitfinex","BTCUSD",1767521507446,0.06559025,91477.0,91474.0,0.04803143]
["bitfinex","BTCUSD",1767521507796,0.06544788,91478.0,91474.0,0.11362374]
["bitfinex","BTCUSD",1767521508575,0.06544788,91478.0,91474.0,0.11357962]
["bitfinex","BTCUSD",1767521508782,0.06544788,91478.0,91475.0,0.06559124]
["bitfinex","BTCUSD",1767521510330,0.01093147,91479.0,91478.0,0.00438261]
["bitfinex","BTCUSD",1767521510487,0.01093147,91479.0,91478.0,0.00338361]
["bitfinex","BTCUSD",1767521510694,0.06558935,91479.0,91478.0,0.00338361]
["bitfinex","BTCUSD",1767521511074,0.06558935,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767521511280,0.06558972,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767521511497,0.06558972,91478.0,91474.0,0.13545944]
["bitfinex","BTCUSD",1767521511810,0.06558885,91479.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521512035,0.05465811,91478.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521512475,0.06558885,91479.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521512608,0.05465807,91478.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521513010,0.06558885,91479.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521513234,0.06558885,91479.0,91476.0,0.05465895]
["bitfinex","BTCUSD",1767521513638,0.05465796,91478.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521514255,0.06558885,91479.0,91475.0,0.06559151]
["bitfinex","BTCUSD",1767521514465,0.06558813,91480.0,91476.0,0.06559076]
["bitfinex","BTCUSD",1767521514686,0.05465739,91479.0,91476.0,0.06559076]
["bitfinex","BTCUSD",1767521514845,0.05365839,91479.0,91476.0,0.06559076]
["bitfinex","BTCUSD",1767521515048,0.06558813,91480.0,91477.0,0.0546585]
["bitfinex","BTCUSD",1767521516755,0.06558813,91480.0,91477.0,0.05465851]
["bitfinex","BTCUSD",1767521516954,0.06558813,91480.0,91477.0,0.05465845]
["bitfinex","BTCUSD",1767521517388,0.01093135,91480.0,91477.0,0.06559015]
["bitfinex","BTCUSD",1767521517590,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767521517801,0.06558829,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767521518183,0.06558829,91480.0,91477.0,0.06558998]
["bitfinex","BTCUSD",1767521518774,0.06558815,91480.0,91477.0,0.06559011]
["bitfinex","BTCUSD",1767521519455,0.05465739,91479.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767521519669,0.06558815,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767521519837,0.01093135,91480.0,91477.0,0.06558979]
["bitfinex","BTCUSD",1767521520382,0.06558742,91481.0,91478.0,0.0655891]
["bitfinex","BTCUSD",1767521520875,0.06558882,91479.0,91475.0,0.06559146]
["bitfinex","BTCUSD",1767521521156,0.05465703,91480.0,91477.0,0.05465829]
["bitfinex","BTCUSD",1767521521310,0.01093135,91480.0,91475.0,0.06559165]
["bitfinex","BTCUSD",1767521521661,0.06558818,91480.0,91477.0,0.05465823]
["bitfinex","BTCUSD",1767521521900,0.06558818,91480.0,91476.0,0.03281182]
["bitfinex","BTCUSD",1767521521901,0.03279696,91490.0,91487.0,0.04587148]
["bitfinex","BTCUSD",1767521522070,0.03279696,91490.0,91489.0,0.04582737]
["bitfinex","BTCUSD",1767521522071,2.97e-06,91490.0,91489.0,0.04582737]
["bitfinex","BTCUSD",1767521522246,2.97e-06,91490.0,91489.0,0.10052285]
["bitfinex","BTCUSD",1767521523565,0.01092967,91497.0,91493.0,0.05464888]
["bitfinex","BTCUSD",1767521523808,0.06557636,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767521523967,0.01092932,91497.0,91494.0,0.06557782]
["bitfinex","BTCUSD",1767521524167,0.06557523,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767521524606,0.0546466,91497.0,91494.0,0.06557782]
["bitfinex","BTCUSD",1767521524800,0.000999,91495.0,91493.0,0.05464897]
["bitfinex","BTCUSD",1767521525164,0.06557503,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767521525165,0.05464587,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767521525371,0.06557495,91499.0,91495.0,0.0546466]
["bitfinex","BTCUSD",1767521525572,0.06557495,91499.0,91496.0,0.05464718]
["bitfinex","BTCUSD",1767521525818,0.06557495,91499.0,91495.0,0.06557615]
["bitfinex","BTCUSD",1767521525966,0.000999,91496.0,91495.0,0.06557615]
["bitfinex","BTCUSD",1767521526168,0.0655752,91498.0,91495.0,0.06557615]
["bitfinex","BTCUSD",1767521526390,0.02185851,91501.0,91497.0,0.0546466]
["bitfinex","BTCUSD",1767521526554,0.00661639,91497.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767521527380,0.06557458,91499.0,91496.0,0.06557641]
["bitfinex","BTCUSD",1767521527590,0.05464614,91498.0,91495.0,0.06557677]
["bitfinex","BTCUSD",1767521527790,0.000999,91496.0,91495.0,0.06557677]
["bitfinex","BTCUSD",1767521527951,0.06557458,91499.0,91496.0,0.05464719]
["bitfinex","BTCUSD",1767521528153,0.06557363,91501.0,91497.0,0.05464651]
["bitfinex","BTCUSD",1767521528368,0.05464354,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767521528573,0.01092872,91502.0,91499.0,0.06557448]
["bitfinex","BTCUSD",1767521529002,0.06557214,91503.0,91500.0,0.0546447]
["bitfinex","BTCUSD",1767521529322,0.06557214,91503.0,91499.0,0.06557448]
["bitfinex","BTCUSD",1767521529713,0.07692237,91505.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767521529924,0.06557162,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521530124,0.06557162,91503.0,91499.0,0.06557405]
["bitfinex","BTCUSD",1767521530522,0.06597024,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521530770,0.05364342,91504.0,91503.0,0.000999]
["bitfinex","BTCUSD",1767521530915,0.06597024,91505.0,91503.0,1e-08]
["bitfinex","BTCUSD",1767521531119,0.06597024,91505.0,91501.0,0.06557257]
["bitfinex","BTCUSD",1767521531317,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767521531544,0.06557179,91503.0,91499.0,0.06557445]
["bitfinex","BTCUSD",1767521531706,0.0005504,91506.0,91504.0,0.05464193]
["bitfinex","BTCUSD",1767521531906,0.001998,91504.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767521532124,0.0005504,91506.0,91502.0,0.06557221]
["bitfinex","BTCUSD",1767521532125,0.0551919,91506.0,91502.0,0.06557221]
["bitfinex","BTCUSD",1767521532458,0.05464209,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767521532615,0.0551919,91506.0,91503.0,0.05464294]
["bitfinex","BTCUSD",1767521532821,0.0005504,91506.0,91504.0,0.05464237]
["bitfinex","BTCUSD",1767521533022,0.05519178,91506.0,91503.0,0.06557154]
["bitfinex","BTCUSD",1767521533224,0.0005504,91506.0,91503.0,0.06557154]
["bitfinex","BTCUSD",1767521533876,0.06612036,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521534159,0.06612036,91506.0,91495.0,0.0858157]
["bitfinex","BTCUSD",1767521534160,0.0546461,91498.0,91495.0,0.0858157]
["bitfinex","BTCUSD",1767521534309,0.0655753,91498.0,91495.0,0.02023888]
["bitfinex","BTCUSD",1767521534510,0.0655753,91498.0,91495.0,0.08581609]
["bitfinex","BTCUSD",1767521534511,0.0109292,91498.0,91495.0,0.08581609]
["bitfinex","BTCUSD",1767521534710,0.06557462,91499.0,91496.0,0.05464703]
["bitfinex","BTCUSD",1767521534930,0.06557462,91499.0,91496.0,0.07652703]
["bitfinex","BTCUSD",1767521535140,0.01092908,91499.0,91496.0,0.08745646]
["bitfinex","BTCUSD",1767521535750,0.06557463,91499.0,91496.0,0.08745646]
["bitfinex","BTCUSD",1767521536354,0.06557452,91499.0,91496.0,0.08745646]
["bitfinex","BTCUSD",1767521536556,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767521536774,0.21911595,91506.0,91503.0,0.05464244]
["bitfinex","BTCUSD",1767521536775,0.0005504,91506.0,91503.0,0.05464244]
["bitfinex","BTCUSD",1767521536975,0.0661201,91506.0,91502.0,0.06557187]
["bitfinex","BTCUSD",1767521537610,0.01147864,91506.0,91503.0,0.06557153]
["bitfinex","BTCUSD",1767521537799,0.06612004,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521538095,0.06612004,91506.0,91503.0,0.06557159]
["bitfinex","BTCUSD",1767521538245,0.0005504,91506.0,91505.0,0.05464182]
["bitfinex","BTCUSD",1767521538439,0.05519192,91506.0,91503.0,0.06557147]
["bitfinex","BTCUSD",1767521538665,0.05464152,91506.0,91503.0,0.06557146]
["bitfinex","BTCUSD",1767521539061,0.06556914,91507.0,91504.0,0.04587148]
["bitfinex","BTCUSD",1767521539393,0.06556914,91507.0,91504.0,0.10051341]
["bitfinex","BTCUSD",1767521539658,0.06556914,91507.0,91504.0,0.05464193]
["bitfinex","BTCUSD",1767521539826,0.06556884,91507.0,91504.0,0.06557041]
["bitfinex","BTCUSD",1767521540026,0.01092812,91507.0,91504.0,0.06557041]
["bitfinex","BTCUSD",1767521540211,0.06556817,91508.0,91504.0,0.06557041]
["bitfinex","BTCUSD",1767521540411,0.05464063,91507.0,91504.0,0.06557041]
["bitfinex","BTCUSD",1767521540780,0.05464134,91506.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521540984,0.0004,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521541310,0.05503947,91509.0,91506.0,0.06556943]
["bitfinex","BTCUSD",1767521541724,0.0004,91509.0,91507.0,0.05464043]
["bitfinex","BTCUSD",1767521541907,0.05503949,91509.0,91507.0,0.05464043]
["bitfinex","BTCUSD",1767521542106,0.05503949,91509.0,91506.0,0.06556928]
["bitfinex","BTCUSD",1767521542306,0.0004,91509.0,91507.0,0.05464055]
["bitfinex","BTCUSD",1767521542509,0.0004,91509.0,91508.0,0.05464003]
["bitfinex","BTCUSD",1767521542740,0.0004,91509.0,91506.0,0.06556913]
["bitfinex","BTCUSD",1767521543040,0.05463883,91510.0,91509.0,0.04627148]
["bitfinex","BTCUSD",1767521543208,0.05463883,91510.0,91507.0,0.04587148]
["bitfinex","BTCUSD",1767521543209,0.001598,91509.0,91507.0,0.04587148]
["bitfinex","BTCUSD",1767521543413,0.05463991,91509.0,91506.0,0.05464096]
["bitfinex","BTCUSD",1767521543615,0.05464018,91508.0,91505.0,0.06556995]
["bitfinex","BTCUSD",1767521543815,0.05463991,91509.0,91505.0,0.06556995]
["bitfinex","BTCUSD",1767521544011,0.0005136,91512.0,91509.0,0.04930368]
["bitfinex","BTCUSD",1767521544200,0.0005136,91512.0,91511.0,0.05463824]
["bitfinex","BTCUSD",1767521544398,0.0005136,91512.0,91511.0,0.05459313]
["bitfinex","BTCUSD",1767521546200,0.0005136,91512.0,91510.0,0.05463853]
["bitfinex","BTCUSD",1767521546201,0.08744161,91517.0,91513.0,0.06556392]
["bitfinex","BTCUSD",1767521546502,0.08744161,91517.0,91512.0,0.05463719]
["bitfinex","BTCUSD",1767521546503,0.001598,91513.0,91512.0,0.05463719]
["bitfinex","BTCUSD",1767521546723,0.001598,91513.0,91511.0,0.06556581]
["bitfinex","BTCUSD",1767521547163,0.05463645,91514.0,91511.0,0.06556581]
["bitfinex","BTCUSD",1767521547297,0.01092728,91514.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521547518,0.06556817,91508.0,91505.0,0.06557003]
["bitfinex","BTCUSD",1767521547721,0.06556776,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521547926,0.01092776,91510.0,91507.0,0.05464062]
["bitfinex","BTCUSD",1767521548130,0.0109274,91513.0,91508.0,0.05463977]
["bitfinex","BTCUSD",1767521548329,0.05463768,91512.0,91509.0,0.05463901]
["bitfinex","BTCUSD",1767521548776,0.05463768,91512.0,91509.0,0.06556689]
["bitfinex","BTCUSD",1767521549171,0.06556447,91513.0,91510.0,0.05463849]
["bitfinex","BTCUSD",1767521549581,0.06556303,91515.0,91511.0,0.0546382]
["bitfinex","BTCUSD",1767521549780,0.06556419,91514.0,91511.0,0.06556584]
["bitfinex","BTCUSD",1767521549966,0.06556419,91514.0,91507.0,0.19719209]
["bitfinex","BTCUSD",1767521550311,0.06556419,91514.0,91510.0,0.05463836]
["bitfinex","BTCUSD",1767521550586,0.06556453,91513.0,91509.0,0.06556679]
["bitfinex","BTCUSD",1767521551145,0.05463803,91512.0,91509.0,0.06556679]
["bitfinex","BTCUSD",1767521551329,0.06556453,91513.0,91509.0,0.06556679]
["bitfinex","BTCUSD",1767521551734,0.0109274,91513.0,91510.0,0.06556647]
["bitfinex","BTCUSD",1767521551968,0.0109274,91513.0,91509.0,0.06556679]
["bitfinex","BTCUSD",1767521552231,0.05463644,91514.0,91513.0,0.000999]
["bitfinex","BTCUSD",1767521552435,0.06556372,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767521552875,0.04563767,91515.0,91512.0,0.06556504]
["bitfinex","BTCUSD",1767521553075,0.04563767,91515.0,91513.0,0.05463645]
["bitfinex","BTCUSD",1767521553277,0.04563767,91515.0,91513.0,0.05459263]
["bitfinex","BTCUSD",1767521553588,0.04563767,91515.0,91512.0,0.06556475]
["bitfinex","BTCUSD",1767521553826,0.04563767,91515.0,91512.0,0.06551964]
["bitfinex","BTCUSD",1767521554198,0.04563767,91515.0,91513.0,0.05463698]
["bitfinex","BTCUSD",1767521554602,0.04563767,91515.0,91512.0,0.06551964]
["bitfinex","BTCUSD",1767521554905,0.04563767,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767521555082,4.5e-05,91512.0,91510.0,0.05463833]
["bitfinex","BTCUSD",1767521555285,4.5e-05,91512.0,91509.0,0.06124845]
["bitfinex","BTCUSD",1767521555710,0.06556457,91513.0,91509.0,0.06124845]
["bitfinex","BTCUSD",1767521556276,0.05463783,91512.0,91509.0,0.06124845]
["bitfinex","BTCUSD",1767521556734,0.06556457,91513.0,91510.0,0.09980939]
["bitfinex","BTCUSD",1767521556927,0.05463777,91512.0,91510.0,0.04517066]
["bitfinex","BTCUSD",1767521557457,0.01092728,91514.0,91510.0,0.05609842]
["bitfinex","BTCUSD",1767521557572,0.06556318,91515.0,91511.0,0.06556588]
["bitfinex","BTCUSD",1767521557779,0.01092705,91516.0,91513.0,0.06556426]
["bitfinex","BTCUSD",1767521558630,0.06556248,91516.0,91513.0,0.06556426]
["bitfinex","BTCUSD",1767521558845,0.06556318,91515.0,91511.0,0.11073648]
["bitfinex","BTCUSD",1767521559032,0.01092705,91516.0,91512.0,0.06556467]
["bitfinex","BTCUSD",1767521559232,0.01092705,91516.0,91513.0,0.05463695]
["bitfinex","BTCUSD",1767521559413,0.01092705,91516.0,91513.0,0.04517066]
["bitfinex","BTCUSD",1767521559414,0.05463585,91515.0,91513.0,0.04517066]
["bitfinex","BTCUSD",1767521559924,0.06556282,91516.0,91512.0,0.06556498]
["bitfinex","BTCUSD",1767521560150,0.01092705,91516.0,91513.0,0.065564]
["bitfinex","BTCUSD",1767521560536,0.06556271,91517.0,91514.0,0.04517066]
["bitfinex","BTCUSD",1767521561082,0.06556271,91517.0,91513.0,0.065564]
["bitfinex","BTCUSD",1767521561234,0.08744067,91519.0,91514.0,0.06556344]
["bitfinex","BTCUSD",1767521561438,0.01092681,91518.0,91514.0,0.06556344]
["bitfinex","BTCUSD",1767521561637,0.06556108,91518.0,91515.0,0.05463576]
["bitfinex","BTCUSD",1767521561837,0.01092681,91518.0,91515.0,0.06556293]
["bitfinex","BTCUSD",1767521562025,0.06556103,91518.0,91515.0,0.06556293]
["bitfinex","BTCUSD",1767521562417,0.06556103,91518.0,91515.0,0.04517066]
["bitfinex","BTCUSD",1767521562619,0.21852499,91523.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767521562620,0.02188,91528.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767521562823,0.01092514,91532.0,91529.0,0.04517066]
["bitfinex","BTCUSD",1767521563027,0.06555023,91533.0,91529.0,0.04512566]
["bitfinex","BTCUSD",1767521563227,0.01092478,91535.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767521563228,0.00050183,91530.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767521563424,0.06555162,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767521563627,0.0655523,91530.0,91526.0,0.04517066]
["bitfinex","BTCUSD",1767521563825,0.05462868,91527.0,91526.0,0.04517066]
["bitfinex","BTCUSD",1767521564047,0.06555513,91526.0,91522.0,0.11072814]
["bitfinex","BTCUSD",1767521564247,0.05462868,91527.0,91526.0,0.000999]
["bitfinex","BTCUSD",1767521564453,0.05462951,91526.0,91523.0,0.06555677]
["bitfinex","BTCUSD",1767521564652,0.01092585,91526.0,91523.0,0.05609687]
["bitfinex","BTCUSD",1767521564854,0.05463107,91523.0,91522.0,9.062e-05]
["bitfinex","BTCUSD",1767521565049,0.01092681,91518.0,91515.0,0.05609783]
["bitfinex","BTCUSD",1767521565254,9.052e-05,91518.0,91516.0,0.02188]
["bitfinex","BTCUSD",1767521565480,0.05463346,91519.0,91518.0,0.00090848]
["bitfinex","BTCUSD",1767521565680,0.06556215,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767521565906,0.01092693,91517.0,91514.0,0.05463643]
["bitfinex","BTCUSD",1767521566123,0.01092705,91516.0,91515.0,0.02188]
["bitfinex","BTCUSD",1767521566304,0.0655623,91516.0,91515.0,0.021789]
["bitfinex","BTCUSD",1767521571611,0.04563836,91516.0,91515.0,0.021789]
["bitfinex","BTCUSD",1767521571795,0.04109308,91516.0,91515.0,0.021789]
["bitfinex","BTCUSD",1767521571972,0.05463648,91514.0,91511.0,0.06556469]
["bitfinex","BTCUSD",1767521572177,0.06556449,91513.0,91507.0,0.15173177]
["bitfinex","BTCUSD",1767521572378,0.06456476,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767521572578,0.22946795,91517.0,91510.0,0.04517066]
["bitfinex","BTCUSD",1767521572817,0.01092764,91511.0,91508.0,0.06705066]
["bitfinex","BTCUSD",1767521573016,0.04637265,91511.0,91508.0,0.02188]
["bitfinex","BTCUSD",1767521573229,0.01092764,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767521573426,0.01030139,91511.0,91509.0,0.02188]
["bitfinex","BTCUSD",1767521573633,0.06493978,91511.0,91510.0,0.02188]
["bitfinex","BTCUSD",1767521573835,0.06530006,91511.0,91510.0,2.496e-05]
["bitfinex","BTCUSD",1767521574066,0.01066167,91511.0,91510.0,2.496e-05]
["bitfinex","BTCUSD",1767521574273,0.06530005,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767521574479,0.06530005,91511.0,91508.0,0.02188]
["bitfinex","BTCUSD",1767521574688,0.010928,91508.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767521574894,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767521575105,0.06548306,91501.0,91498.0,0.02188]
["bitfinex","BTCUSD",1767521575313,0.05464529,91500.0,91498.0,0.02188]
["bitfinex","BTCUSD",1767521575512,0.0546454,91499.0,91498.0,0.02188]
["bitfinex","BTCUSD",1767521575717,0.05464495,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1767521576167,0.05464495,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767521576168,0.06557618,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767521576337,0.06557618,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767521576768,0.06553106,91497.0,91494.0,0.07652835]
["bitfinex","BTCUSD",1767521576939,0.06553106,91497.0,91494.0,0.08745802]
["bitfinex","BTCUSD",1767521577142,0.06553106,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767521577362,0.06557613,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767521577559,0.0655763,91498.0,91497.0,0.00966546]
["bitfinex","BTCUSD",1767521577762,0.06548297,91501.0,91498.0,0.04417166]
["bitfinex","BTCUSD",1767521577763,0.0546454,91499.0,91498.0,0.04417166]
["bitfinex","BTCUSD",1767521577991,0.054646,91498.0,91497.0,0.02188]
["bitfinex","BTCUSD",1767521579206,0.05464695,91497.0,91493.0,0.06557873]
["bitfinex","BTCUSD",1767521579384,0.05464695,91497.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767521579592,0.06557676,91496.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521579812,0.10060689,91493.0,91492.0,0.0220304]
["bitfinex","BTCUSD",1767521580009,0.05464898,91493.0,91492.0,0.0220304]
["bitfinex","BTCUSD",1767521580639,0.01092955,91495.0,91492.0,0.02169586]
["bitfinex","BTCUSD",1767521580843,0.06557738,91495.0,91492.0,0.02169586]
["bitfinex","BTCUSD",1767521581035,0.06457838,91495.0,91492.0,0.02169586]
["bitfinex","BTCUSD",1767521581623,0.05464873,91494.0,91492.0,0.02169586]
["bitfinex","BTCUSD",1767521581954,0.000999,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767521582310,0.05464907,91493.0,91490.0,0.02188]
["bitfinex","BTCUSD",1767521582750,0.05464972,91492.0,91490.0,0.02188]
["bitfinex","BTCUSD",1767521583451,0.01092967,91494.0,91490.0,0.03281015]
["bitfinex","BTCUSD",1767521583955,0.01092979,91493.0,91490.0,0.02188]
["bitfinex","BTCUSD",1767521584156,0.06557887,91493.0,91490.0,0.02188]
["bitfinex","BTCUSD",1767521584364,0.01092979,91493.0,91490.0,0.03281015]
["bitfinex","BTCUSD",1767521584580,0.01092967,91494.0,91491.0,0.05465008]
["bitfinex","BTCUSD",1767521584820,0.0655782,91494.0,91490.0,0.08746034]
["bitfinex","BTCUSD",1767521585613,0.0655782,91494.0,91490.0,0.03281015]
["bitfinex","BTCUSD",1767521585962,0.0546491,91493.0,91490.0,0.03281015]
["bitfinex","BTCUSD",1767521586170,0.06557889,91493.0,91490.0,0.03281015]
["bitfinex","BTCUSD",1767521586371,0.05464962,91492.0,91489.0,0.00048755]
["bitfinex","BTCUSD",1767521586637,0.01093051,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767521586809,0.05465336,91486.0,91484.0,0.02188]
["bitfinex","BTCUSD",1767521587022,0.06558265,91488.0,91485.0,0.06558449]
["bitfinex","BTCUSD",1767521587267,0.06558207,91489.0,91486.0,0.05565215]
["bitfinex","BTCUSD",1767521587388,0.01093027,91489.0,91485.0,0.06558449]
["bitfinex","BTCUSD",1767521587596,0.06024782,91488.0,91484.0,0.06558521]
["bitfinex","BTCUSD",1767521587835,0.01093087,91484.0,91481.0,0.02188]
["bitfinex","BTCUSD",1767521588015,0.06558581,91484.0,91481.0,0.02188]
["bitfinex","BTCUSD",1767521588237,0.01093087,91484.0,91481.0,0.02188]
["bitfinex","BTCUSD",1767521588451,0.01093087,91484.0,91473.0,0.2186424]
["bitfinex","BTCUSD",1767521588452,0.04931743,91478.0,91473.0,0.06559259]
["bitfinex","BTCUSD",1767521588673,0.0109317,91477.0,91474.0,0.06574277]
["bitfinex","BTCUSD",1767521588829,0.00988758,91477.0,91474.0,0.01108246]
["bitfinex","BTCUSD",1767521589032,0.01093159,91478.0,91474.0,0.01108246]
["bitfinex","BTCUSD",1767521589240,0.06558965,91478.0,91475.0,0.05465973]
["bitfinex","BTCUSD",1767521589442,0.000999,91475.0,91474.0,0.01108246]
["bitfinex","BTCUSD",1767521589637,0.01774603,91475.0,91471.0,0.02188]
["bitfinex","BTCUSD",1767521589927,0.06559116,91476.0,91471.0,0.05376789]
["bitfinex","BTCUSD",1767521590284,0.05465982,91475.0,91471.0,0.10842947]
["bitfinex","BTCUSD",1767521590429,0.06559116,91476.0,91472.0,0.05466143]
["bitfinex","BTCUSD",1767521590856,0.06559184,91475.0,91471.0,0.11936189]
["bitfinex","BTCUSD",1767521591050,0.06559184,91475.0,91472.0,0.04883491]
["bitfinex","BTCUSD",1767521591256,0.01093194,91475.0,91472.0,0.05976721]
["bitfinex","BTCUSD",1767521591622,0.01093194,91475.0,91124.0,0.5483316]
["bitfinex","BTCUSD",1767521591623,0.05466484,91467.0,91462.0,0.05466736]
["bitfinex","BTCUSD",1767521591817,0.01093278,91468.0,91467.0,0.0002]
["bitfinex","BTCUSD",1767521591996,0.0655967,91468.0,91467.0,0.0002]
["bitfinex","BTCUSD",1767521592174,0.01093314,91465.0,91462.0,0.02193518]
["bitfinex","BTCUSD",1767521592380,0.06559814,91466.0,91465.0,0.0002]
["bitfinex","BTCUSD",1767521592566,0.0109329,91467.0,91465.0,0.0002]
["bitfinex","BTCUSD",1767521592764,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521592969,0.0109329,91467.0,91463.0,0.11443462]
["bitfinex","BTCUSD",1767521593620,0.06559754,91467.0,91463.0,0.11443462]
["bitfinex","BTCUSD",1767521593826,0.05466516,91466.0,91464.0,0.04883491]
["bitfinex","BTCUSD",1767521593983,0.05466571,91465.0,91464.0,0.04883491]
["bitfinex","BTCUSD",1767521594388,0.05452353,91465.0,91462.0,0.08170359]
["bitfinex","BTCUSD",1767521594604,0.06559923,91465.0,91463.0,0.04883491]
["bitfinex","BTCUSD",1767521594816,0.05466631,91464.0,91463.0,0.04883491]
["bitfinex","BTCUSD",1767521595255,0.000799,91463.0,91462.0,5.518e-05]
["bitfinex","BTCUSD",1767521595504,0.05546591,91463.0,91462.0,5.518e-05]
["bitfinex","BTCUSD",1767521595735,0.05466691,91463.0,91462.0,5.518e-05]
["bitfinex","BTCUSD",1767521595957,0.05466631,91464.0,91462.0,5.518e-05]
["bitfinex","BTCUSD",1767521596427,0.05466691,91463.0,91462.0,5.518e-05]
["bitfinex","BTCUSD",1767521597197,0.0109329,91467.0,91463.0,0.009945]
["bitfinex","BTCUSD",1767521597308,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767521597519,0.01093374,91460.0,91458.0,0.04883491]
["bitfinex","BTCUSD",1767521597520,0.01087874,91460.0,91458.0,0.04883491]
["bitfinex","BTCUSD",1767521597721,0.0546693,91459.0,91458.0,0.04883491]
["bitfinex","BTCUSD",1767521598251,0.0546705,91457.0,91456.0,0.0001504]
["bitfinex","BTCUSD",1767521598421,0.0646699,91458.0,91456.0,0.0001504]
["bitfinex","BTCUSD",1767521598617,0.0546705,91457.0,91456.0,0.0001504]
["bitfinex","BTCUSD",1767521598822,0.21867307,91461.0,91456.0,0.0001504]
["bitfinex","BTCUSD",1767521598823,0.21866411,91465.0,91457.0,0.05976901]
["bitfinex","BTCUSD",1767521599024,0.01093266,91469.0,91464.0,0.04883491]
["bitfinex","BTCUSD",1767521599273,0.06559794,91467.0,91464.0,0.04883491]
["bitfinex","BTCUSD",1767521599661,0.06559644,91469.0,91465.0,0.10350055]
["bitfinex","BTCUSD",1767521599836,0.06559644,91469.0,91466.0,0.04883491]
["bitfinex","BTCUSD",1767521600173,0.06559639,91470.0,91467.0,0.04883491]
["bitfinex","BTCUSD",1767521600376,0.06559639,91470.0,91465.0,0.05466571]
["bitfinex","BTCUSD",1767521600526,0.06559543,91470.0,91467.0,0.0546645]
["bitfinex","BTCUSD",1767521600722,0.03279866,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767521601059,0.06558908,91479.0,91474.0,0.11442714]
["bitfinex","BTCUSD",1767521601227,0.05465735,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767521601799,0.00010804,91480.0,91479.0,0.05465735]
["bitfinex","BTCUSD",1767521602246,0.02188,91486.0,91481.0,0.0546561]
["bitfinex","BTCUSD",1767521602568,0.03281063,91486.0,91474.0,0.04883491]
["bitfinex","BTCUSD",1767521602796,0.05465378,91485.0,91482.0,0.05465547]
["bitfinex","BTCUSD",1767521603402,0.02188,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767521603599,0.02188,91486.0,91484.0,0.05465436]
["bitfinex","BTCUSD",1767521603828,0.02188,91486.0,91485.0,0.05465376]
["bitfinex","BTCUSD",1767521604227,0.02188,91486.0,91484.0,0.05465436]
["bitfinex","BTCUSD",1767521605028,0.01093015,91490.0,91487.0,0.05465242]
["bitfinex","BTCUSD",1767521605365,0.02188,91491.0,91489.0,0.05465091]
["bitfinex","BTCUSD",1767521605623,0.000999,91489.0,91488.0,0.06558231]
["bitfinex","BTCUSD",1767521606007,0.02188,91491.0,91488.0,0.06558231]
["bitfinex","BTCUSD",1767521606304,0.02188,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767521606712,0.02188,91491.0,91490.0,0.05465078]
["bitfinex","BTCUSD",1767521606944,0.02188,91491.0,91489.0,0.05465087]
["bitfinex","BTCUSD",1767521606945,0.000999,91490.0,91489.0,0.05465087]
["bitfinex","BTCUSD",1767521607163,0.02188,91491.0,91489.0,0.05465087]
["bitfinex","BTCUSD",1767521607946,0.02188,91491.0,91490.0,0.05465078]
["bitfinex","BTCUSD",1767521608195,0.02188,91491.0,91489.0,0.05465087]
["bitfinex","BTCUSD",1767521608196,0.06557351,91502.0,91494.0,0.05464839]
["bitfinex","BTCUSD",1767521608331,0.22949965,91504.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767521608332,0.01092848,91504.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767521608534,0.02188,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521608769,0.02188,91503.0,91502.0,0.05464361]
["bitfinex","BTCUSD",1767521609243,0.06557036,91505.0,91501.0,0.06557251]
["bitfinex","BTCUSD",1767521609443,0.01,91502.0,91501.0,0.06557251]
["bitfinex","BTCUSD",1767521609656,0.01,91502.0,91501.0,0.06557305]
["bitfinex","BTCUSD",1767521609858,0.01092848,91504.0,91500.0,0.06557364]
["bitfinex","BTCUSD",1767521610091,0.05464369,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767521610260,0.06557195,91503.0,91499.0,0.06557439]
["bitfinex","BTCUSD",1767521611101,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767521611514,0.0109286,91503.0,91500.0,0.06557352]
["bitfinex","BTCUSD",1767521611845,0.06557044,91505.0,91501.0,0.06557256]
["bitfinex","BTCUSD",1767521612004,0.01092836,91505.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767521612381,0.0001504,91506.0,91505.0,0.05464182]
["bitfinex","BTCUSD",1767521612594,0.0001504,91506.0,91504.0,0.05464242]
["bitfinex","BTCUSD",1767521612916,0.0001504,91506.0,91505.0,0.05464182]
["bitfinex","BTCUSD",1767521614367,0.02188,91509.0,91508.0,0.05464003]
["bitfinex","BTCUSD",1767521614546,0.02224053,91509.0,91508.0,0.05464003]
["bitfinex","BTCUSD",1767521615561,0.00036053,91509.0,91508.0,0.05459492]
["bitfinex","BTCUSD",1767521615762,0.0109274,91513.0,91509.0,0.00063847]
["bitfinex","BTCUSD",1767521616016,0.06565938,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767521616216,0.05463771,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767521616442,0.06565938,91513.0,91509.0,0.06556729]
["bitfinex","BTCUSD",1767521616622,0.01092621,91523.0,91516.0,0.05463466]
["bitfinex","BTCUSD",1767521616977,0.10077267,91521.0,91517.0,0.06556131]
["bitfinex","BTCUSD",1767521617142,0.01092633,91522.0,91518.0,0.05458968]
["bitfinex","BTCUSD",1767521617499,0.08743743,91523.0,91519.0,0.06555983]
["bitfinex","BTCUSD",1767521617694,0.08743743,91523.0,91515.0,0.22946934]
["bitfinex","BTCUSD",1767521617695,0.0461404,91523.0,91510.0,0.31533683]
["bitfinex","BTCUSD",1767521617947,0.0001504,91524.0,91523.0,0.04935072]
["bitfinex","BTCUSD",1767521618117,0.0001504,91524.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767521618118,0.08743537,91526.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767521618298,0.0546301,91525.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767521618506,0.08743537,91526.0,91523.0,0.06555673]
["bitfinex","BTCUSD",1767521618507,0.02188,91526.0,91523.0,0.06555673]
["bitfinex","BTCUSD",1767521618749,0.02188,91527.0,91525.0,0.04935072]
["bitfinex","BTCUSD",1767521618966,0.03280549,91529.0,91524.0,0.06555646]
["bitfinex","BTCUSD",1767521619149,0.0874341,91529.0,91525.0,0.05462933]
["bitfinex","BTCUSD",1767521619323,0.0461404,91528.0,91524.0,0.01555646]
["bitfinex","BTCUSD",1767521619661,0.03280549,91529.0,91525.0,0.05462986]
["bitfinex","BTCUSD",1767521619824,0.01092585,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767521620212,0.01092585,91526.0,91522.0,0.06555793]
["bitfinex","BTCUSD",1767521620618,0.01092573,91527.0,91526.0,0.04935072]
["bitfinex","BTCUSD",1767521620855,0.21849347,91536.0,91527.0,0.04935072]
["bitfinex","BTCUSD",1767521621055,0.0461404,91527.0,91520.0,0.29345923]
["bitfinex","BTCUSD",1767521621258,0.0264797,91529.0,91528.0,0.04935072]
["bitfinex","BTCUSD",1767521621433,0.02814727,91530.0,91525.0,0.05462966]
["bitfinex","BTCUSD",1767521621647,0.06555097,91532.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767521621852,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767521622055,0.06555097,91532.0,91529.0,0.04935072]
["bitfinex","BTCUSD",1767521622056,0.01092514,91532.0,91529.0,0.04935072]
["bitfinex","BTCUSD",1767521622261,0.01555122,91532.0,91529.0,0.04935072]
["bitfinex","BTCUSD",1767521622589,0.06554656,91538.0,91532.0,0.01192414]
["bitfinex","BTCUSD",1767521622811,0.05462505,91534.0,91532.0,0.05034972]
["bitfinex","BTCUSD",1767521623014,0.05462505,91534.0,91532.0,0.000999]
["bitfinex","BTCUSD",1767521623166,0.03280454,91537.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767521623377,0.08742726,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767521623705,0.01092502,91533.0,91528.0,0.06555367]
["bitfinex","BTCUSD",1767521624029,0.05462546,91533.0,91529.0,0.06555296]
["bitfinex","BTCUSD",1767521624366,0.0461404,91532.0,91524.0,0.2112044]
["bitfinex","BTCUSD",1767521624570,0.01092526,91531.0,91527.0,0.06027645]
["bitfinex","BTCUSD",1767521624780,0.03110222,91533.0,91531.0,0.04935072]
["bitfinex","BTCUSD",1767521624987,0.01092466,91536.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767521625187,0.0461404,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767521625394,0.0546263,91531.0,91527.0,0.05462844]
["bitfinex","BTCUSD",1767521625593,0.01092502,91533.0,91528.0,0.06027633]
["bitfinex","BTCUSD",1767521625814,0.05462502,91534.0,91530.0,0.06027609]
["bitfinex","BTCUSD",1767521625996,0.06554992,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767521626194,0.06554889,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767521626480,0.01092478,91535.0,91532.0,0.06555082]
["bitfinex","BTCUSD",1767521626748,0.01092478,91535.0,91531.0,0.06555149]
["bitfinex","BTCUSD",1767521627342,0.01092478,91535.0,91531.0,0.11490221]
["bitfinex","BTCUSD",1767521627543,0.04202071,91537.0,91531.0,0.06555149]
["bitfinex","BTCUSD",1767521627694,0.04202071,91537.0,91532.0,0.10397635]
["bitfinex","BTCUSD",1767521627901,0.05294525,91537.0,91532.0,0.11490149]
["bitfinex","BTCUSD",1767521628279,0.0461404,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767521628483,0.0461404,91536.0,91533.0,0.05462473]
["bitfinex","BTCUSD",1767521628684,0.0461404,91536.0,91533.0,0.05457963]
["bitfinex","BTCUSD",1767521628923,0.0461404,91536.0,91533.0,0.06550465]
["bitfinex","BTCUSD",1767521629444,0.01092454,91537.0,91533.0,0.06550465]
["bitfinex","BTCUSD",1767521629593,0.05927692,91538.0,91534.0,0.06554923]
["bitfinex","BTCUSD",1767521629802,0.0328043,91539.0,91534.0,0.06554931]
["bitfinex","BTCUSD",1767521629999,0.06554762,91537.0,91533.0,0.06027574]
["bitfinex","BTCUSD",1767521630249,0.01554762,91537.0,91534.0,0.04935072]
["bitfinex","BTCUSD",1767521630464,0.06554549,91540.0,91534.0,0.10397514]
["bitfinex","BTCUSD",1767521630665,0.01092418,91540.0,91534.0,0.06027562]
["bitfinex","BTCUSD",1767521630818,0.06554519,91540.0,91535.0,0.05462391]
["bitfinex","BTCUSD",1767521631021,0.02188,91541.0,91534.0,0.06027562]
["bitfinex","BTCUSD",1767521631229,0.01092442,91538.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521631467,0.06554701,91538.0,91534.0,0.01128543]
["bitfinex","BTCUSD",1767521631642,0.06554701,91538.0,91534.0,0.06590972]
["bitfinex","BTCUSD",1767521632062,0.05462284,91537.0,91534.0,0.06590972]
["bitfinex","BTCUSD",1767521632247,0.06554701,91538.0,91534.0,0.06590972]
["bitfinex","BTCUSD",1767521632641,0.05462333,91536.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521633048,0.04462333,91536.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521633275,0.0655484,91537.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521633744,0.0109243,91539.0,91537.0,0.000999]
["bitfinex","BTCUSD",1767521633944,0.0109243,91539.0,91536.0,0.06554783]
["bitfinex","BTCUSD",1767521634163,0.06554557,91540.0,91536.0,0.06554783]
["bitfinex","BTCUSD",1767521634759,0.05462214,91538.0,91534.0,0.06590988]
["bitfinex","BTCUSD",1767521635076,0.02188,91541.0,91538.0,0.01192342]
["bitfinex","BTCUSD",1767521635263,0.02188,91541.0,91538.0,0.01187831]
["bitfinex","BTCUSD",1767521635797,0.02188,91541.0,91537.0,0.06554726]
["bitfinex","BTCUSD",1767521635950,0.0001504,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767521636147,0.0001504,91542.0,91540.0,0.05462036]
["bitfinex","BTCUSD",1767521636348,0.00022948,91543.0,91540.0,0.05462036]
["bitfinex","BTCUSD",1767521636349,0.00022948,91543.0,91542.0,0.00015]
["bitfinex","BTCUSD",1767521636568,0.01132358,91545.0,91543.0,0.000229]
["bitfinex","BTCUSD",1767521636767,0.02188,91548.0,91546.0,0.05461735]
["bitfinex","BTCUSD",1767521637124,0.0004,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767521637301,0.0004,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767521637508,4.008e-05,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767521637713,4.008e-05,91553.0,91551.0,0.05366107]
["bitfinex","BTCUSD",1767521638398,0.0001504,91560.0,91555.0,0.05461195]
["bitfinex","BTCUSD",1767521638575,0.06553231,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767521638782,0.01092275,91552.0,91547.0,0.02188]
["bitfinex","BTCUSD",1767521638983,0.06553654,91552.0,91548.0,0.05461614]
["bitfinex","BTCUSD",1767521639168,0.06553654,91552.0,91547.0,0.08741898]
["bitfinex","BTCUSD",1767521639363,0.06553654,91552.0,91548.0,0.06553929]
["bitfinex","BTCUSD",1767521639999,0.06553612,91553.0,91549.0,0.06553839]
["bitfinex","BTCUSD",1767521640202,0.01092263,91553.0,91550.0,0.05461495]
["bitfinex","BTCUSD",1767521640395,0.01092275,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767521640598,0.06553657,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767521640834,8.6e-05,91549.0,91547.0,0.08742008]
["bitfinex","BTCUSD",1767521640994,0.06553657,91552.0,91548.0,0.06553938]
["bitfinex","BTCUSD",1767521641500,0.01092287,91551.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767521641698,0.01092382,91543.0,91539.0,0.06554524]
["bitfinex","BTCUSD",1767521641935,0.01092382,91543.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767521642257,0.06554424,91542.0,91537.0,0.06554724]
["bitfinex","BTCUSD",1767521642459,0.06554424,91542.0,91538.0,0.054622]
["bitfinex","BTCUSD",1767521642610,0.06554301,91543.0,91539.0,0.06554569]
["bitfinex","BTCUSD",1767521642798,0.01092394,91542.0,91538.0,0.06550131]
["bitfinex","BTCUSD",1767521643000,0.01092394,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767521643200,0.01092394,91542.0,91539.0,0.06554579]
["bitfinex","BTCUSD",1767521643442,0.06554383,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767521643695,0.01092418,91540.0,91536.0,0.03280466]
["bitfinex","BTCUSD",1767521644015,0.01092454,91537.0,91535.0,0.02188]
["bitfinex","BTCUSD",1767521644411,0.01092454,91537.0,91535.0,0.02167904]
["bitfinex","BTCUSD",1767521644841,0.22940913,91540.0,91535.0,0.02167904]
["bitfinex","BTCUSD",1767521644842,0.01092406,91541.0,91537.0,0.05560414]
["bitfinex","BTCUSD",1767521645403,0.06554324,91543.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767521645728,0.06554324,91543.0,91539.0,0.054621]
["bitfinex","BTCUSD",1767521646077,0.06554324,91543.0,91539.0,0.0655453]
["bitfinex","BTCUSD",1767521646926,0.06554051,91547.0,91543.0,0.010982]
["bitfinex","BTCUSD",1767521647119,0.05461676,91547.0,91544.0,0.05461802]
["bitfinex","BTCUSD",1767521647743,0.01092323,91548.0,91544.0,0.06554172]
["bitfinex","BTCUSD",1767521647948,0.07649613,91549.0,91545.0,0.0655412]
["bitfinex","BTCUSD",1767521648348,0.08741924,91549.0,91545.0,0.0655412]
["bitfinex","BTCUSD",1767521649154,0.05461437,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767521649370,0.05461437,91551.0,91547.0,0.0655401]
["bitfinex","BTCUSD",1767521649574,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767521649767,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767521650182,0.06553991,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767521650382,0.01092287,91551.0,91537.0,0.01141181]
["bitfinex","BTCUSD",1767521650383,0.01092347,91546.0,91537.0,0.01141181]
["bitfinex","BTCUSD",1767521650628,0.01092347,91546.0,91538.0,0.05462176]
["bitfinex","BTCUSD",1767521650750,0.05462152,91540.0,91537.0,0.00048727]
["bitfinex","BTCUSD",1767521651100,0.05462345,91536.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521651301,0.05462391,91535.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521652580,0.06554781,91537.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521652782,0.05462331,91536.0,91535.0,0.000982]
["bitfinex","BTCUSD",1767521652995,0.09981497,91535.0,91534.0,0.00036053]
["bitfinex","BTCUSD",1767521653175,0.05462451,91534.0,91533.0,0.02188]
["bitfinex","BTCUSD",1767521653378,0.0546269,91530.0,91527.0,0.03280573]
["bitfinex","BTCUSD",1767521653698,0.06555214,91531.0,91530.0,0.000982]
["bitfinex","BTCUSD",1767521654063,0.06555214,91531.0,91530.0,0.00062623]
["bitfinex","BTCUSD",1767521654564,0.05462809,91528.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521654862,0.04976656,91528.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521655029,0.04878456,91528.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521655232,0.05462764,91529.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521655430,0.05462809,91528.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521656001,0.05458809,91528.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521656866,0.05449989,91528.0,91527.0,0.02224145]
["bitfinex","BTCUSD",1767521657651,0.09969095,91528.0,91527.0,1e-08]
["bitfinex","BTCUSD",1767521657850,0.06556138,91518.0,91515.0,0.012]
["bitfinex","BTCUSD",1767521658050,0.0546348,91517.0,91515.0,0.012]
["bitfinex","BTCUSD",1767521658213,0.01092728,91514.0,91511.0,0.02188]
["bitfinex","BTCUSD",1767521658413,0.05463753,91513.0,91511.0,0.02188]
["bitfinex","BTCUSD",1767521658879,0.0655639,91514.0,91513.0,0.01]
["bitfinex","BTCUSD",1767521659027,0.01092728,91514.0,91513.0,0.01]
["bitfinex","BTCUSD",1767521659454,0.01092705,91516.0,91513.0,0.01]
["bitfinex","BTCUSD",1767521659455,0.06556238,91516.0,91513.0,0.01]
["bitfinex","BTCUSD",1767521659973,0.05463602,91515.0,91513.0,0.01]
["bitfinex","BTCUSD",1767521660134,0.05463644,91514.0,91513.0,0.01]
["bitfinex","BTCUSD",1767521660321,0.05463644,91514.0,91511.0,0.03280764]
["bitfinex","BTCUSD",1767521660322,0.06556375,91514.0,91511.0,0.02188]
["bitfinex","BTCUSD",1767521660731,0.05463706,91513.0,91511.0,0.02188]
["bitfinex","BTCUSD",1767521660953,0.05463764,91512.0,91511.0,0.020881]
["bitfinex","BTCUSD",1767521661167,0.099305,91512.0,91511.0,0.020881]
["bitfinex","BTCUSD",1767521661373,0.05411394,91512.0,91511.0,0.020881]
["bitfinex","BTCUSD",1767521662075,0.05463824,91511.0,91510.0,0.0001504]
["bitfinex","BTCUSD",1767521662281,0.0545695,91511.0,91510.0,0.0001504]
["bitfinex","BTCUSD",1767521662457,0.0109274,91513.0,91501.0,0.06557294]
["bitfinex","BTCUSD",1767521662458,0.01092824,91506.0,91501.0,0.06557294]
["bitfinex","BTCUSD",1767521662658,0.01092812,91507.0,91506.0,0.01]
["bitfinex","BTCUSD",1767521662881,0.06556874,91507.0,91506.0,0.01]
["bitfinex","BTCUSD",1767521663080,0.06556874,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521663243,0.05464047,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521663447,0.05464047,91508.0,91503.0,0.06557153]
["bitfinex","BTCUSD",1767521663448,0.06556877,91507.0,91503.0,0.06557153]
["bitfinex","BTCUSD",1767521663713,0.01092812,91507.0,91503.0,0.06557153]
["bitfinex","BTCUSD",1767521664002,0.01092896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767521664233,0.010999,91503.0,91497.0,0.06557577]
["bitfinex","BTCUSD",1767521664363,0.06564317,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767521664572,0.05464898,91493.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521664879,0.0109292,91498.0,91492.0,0.04659778]
["bitfinex","BTCUSD",1767521665081,0.06557771,91495.0,91492.0,0.04659778]
["bitfinex","BTCUSD",1767521665299,0.06557771,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521666310,0.05464855,91494.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521666503,0.05464898,91493.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521666723,0.01092955,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521666724,0.06557778,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521666920,0.05464839,91494.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521667123,0.06557771,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521668320,0.01092943,91496.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521668523,0.06557717,91496.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521668727,0.06557768,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521669041,0.0546484,91494.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521669240,0.06557735,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521669423,0.05464866,91494.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521669622,0.06557735,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521670170,0.01092955,91495.0,91492.0,0.01108031]
["bitfinex","BTCUSD",1767521670776,0.01092943,91496.0,91492.0,0.06572987]
["bitfinex","BTCUSD",1767521671128,0.06557734,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521671536,0.01092955,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521671779,0.06557779,91496.0,91492.0,0.06572968]
["bitfinex","BTCUSD",1767521672486,0.06557746,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521674547,0.06557691,91496.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521674792,0.06557736,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521675761,0.05464889,91494.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521677063,0.06557736,91495.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521677703,0.05464848,91494.0,91492.0,0.0001504]
["bitfinex","BTCUSD",1767521677924,0.05464898,91493.0,91492.0,4e-07]
["bitfinex","BTCUSD",1767521678972,0.05464848,91494.0,91492.0,4e-07]
["bitfinex","BTCUSD",1767521679633,0.0099996,91492.0,91489.0,0.00022969]
["bitfinex","BTCUSD",1767521679836,0.06557877,91493.0,91489.0,0.00022969]
["bitfinex","BTCUSD",1767521680275,0.01092979,91493.0,91489.0,0.01115996]
["bitfinex","BTCUSD",1767521680477,0.06557879,91493.0,91489.0,0.0658112]
["bitfinex","BTCUSD",1767521681440,0.00061931,91489.0,91488.0,0.08746236]
["bitfinex","BTCUSD",1767521681843,0.05464852,91494.0,91490.0,0.06558091]
["bitfinex","BTCUSD",1767521682558,0.05500921,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767521682748,0.05500921,91494.0,91490.0,0.06558042]
["bitfinex","BTCUSD",1767521682969,0.06593888,91494.0,91490.0,0.06558042]
["bitfinex","BTCUSD",1767521684153,0.00036069,91494.0,91491.0,0.06558019]
["bitfinex","BTCUSD",1767521684717,0.05500917,91494.0,91491.0,0.06558019]
["bitfinex","BTCUSD",1767521684919,0.00036069,91494.0,91491.0,0.06558019]
["bitfinex","BTCUSD",1767521685161,0.06593908,91494.0,91490.0,0.06558042]
["bitfinex","BTCUSD",1767521685555,0.06593908,91494.0,91491.0,0.0546501]
["bitfinex","BTCUSD",1767521685755,0.01129036,91494.0,91491.0,0.0546501]
["bitfinex","BTCUSD",1767521685959,0.06557906,91493.0,91489.0,0.06558153]
["bitfinex","BTCUSD",1767521686158,0.00062,91491.0,91489.0,0.06558153]
["bitfinex","BTCUSD",1767521686371,0.06557906,91493.0,91489.0,0.06558153]
["bitfinex","BTCUSD",1767521688333,0.11535654,91493.0,91489.0,0.06558153]
["bitfinex","BTCUSD",1767521688476,0.00062,91489.0,91488.0,0.0874619]
["bitfinex","BTCUSD",1767521688814,0.06557968,91492.0,91488.0,0.0874619]
["bitfinex","BTCUSD",1767521690035,0.06558064,91491.0,91488.0,0.02188]
["bitfinex","BTCUSD",1767521690453,0.01093003,91491.0,91488.0,0.07653182]
["bitfinex","BTCUSD",1767521690849,0.01092979,91493.0,91490.0,0.05465074]
["bitfinex","BTCUSD",1767521691057,0.065579,91493.0,91489.0,0.06558148]
["bitfinex","BTCUSD",1767521692067,0.0117731,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767521692567,0.06642157,91494.0,91490.0,0.06558043]
["bitfinex","BTCUSD",1767521692771,0.06642157,91494.0,91491.0,0.06558009]
["bitfinex","BTCUSD",1767521692772,0.00084343,91494.0,91491.0,0.06558009]
["bitfinex","BTCUSD",1767521692984,4.3e-07,91494.0,91491.0,0.06558009]
["bitfinex","BTCUSD",1767521693187,4.3e-07,91494.0,91492.0,0.05464952]
["bitfinex","BTCUSD",1767521693613,0.01092932,91497.0,91493.0,0.06557877]
["bitfinex","BTCUSD",1767521693817,0.06557595,91497.0,91493.0,0.06562228]
["bitfinex","BTCUSD",1767521694376,0.04977748,91496.0,91493.0,0.06562228]
["bitfinex","BTCUSD",1767521694569,0.04962148,91496.0,91493.0,0.06562228]
["bitfinex","BTCUSD",1767521694771,0.06557595,91497.0,91493.0,0.06562228]
["bitfinex","BTCUSD",1767521694990,0.06393357,91498.0,91493.0,0.06562228]
["bitfinex","BTCUSD",1767521695200,0.01092943,91496.0,91493.0,4.351e-05]
["bitfinex","BTCUSD",1767521695403,0.05464797,91495.0,91493.0,4.351e-05]
["bitfinex","BTCUSD",1767521695575,0.00928708,91498.0,91493.0,0.0109733]
["bitfinex","BTCUSD",1767521695781,0.06557709,91496.0,91493.0,4.351e-05]
["bitfinex","BTCUSD",1767521696970,0.05464804,91495.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521698110,0.05464839,91494.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521698311,0.05464804,91495.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521699593,0.0655768,91496.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521699740,0.0546478,91495.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521700125,0.0655768,91496.0,91493.0,0.05464941]
["bitfinex","BTCUSD",1767521700368,0.01092943,91496.0,91493.0,0.0109303]
["bitfinex","BTCUSD",1767521700579,0.06393323,91498.0,91494.0,0.06557797]
["bitfinex","BTCUSD",1767521700785,0.1376868,91565.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521700786,0.05464031,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521700987,0.01092764,91511.0,91507.0,0.05464006]
["bitfinex","BTCUSD",1767521701186,0.03280717,91515.0,91507.0,0.05464006]
["bitfinex","BTCUSD",1767521701187,0.06556563,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767521701386,0.06556563,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767521701586,0.06556563,91513.0,91508.0,0.06556777]
["bitfinex","BTCUSD",1767521701766,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767521702176,0.05464047,91508.0,91504.0,0.0655709]
["bitfinex","BTCUSD",1767521702423,0.05464047,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521702424,0.06556882,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521703141,0.06556882,91507.0,91503.0,0.06557131]
["bitfinex","BTCUSD",1767521703274,0.01092812,91507.0,91504.0,0.05464229]
["bitfinex","BTCUSD",1767521703472,0.01092812,91507.0,91503.0,0.06557131]
["bitfinex","BTCUSD",1767521703673,0.06556877,91507.0,91503.0,0.06557131]
["bitfinex","BTCUSD",1767521704106,0.06556828,91508.0,91504.0,0.0655708]
["bitfinex","BTCUSD",1767521704698,0.05464068,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521704905,0.0655688,91507.0,91503.0,0.06557131]
["bitfinex","BTCUSD",1767521705464,0.06556955,91506.0,91502.0,0.06557227]
["bitfinex","BTCUSD",1767521705853,0.01092824,91506.0,91503.0,0.06557155]
["bitfinex","BTCUSD",1767521706158,0.06556947,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521706554,0.01092824,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521706755,0.06556853,91508.0,91504.0,0.05464229]
["bitfinex","BTCUSD",1767521706958,0.010928,91508.0,91506.0,0.000999]
["bitfinex","BTCUSD",1767521707158,0.01092776,91510.0,91506.0,0.06556938]
["bitfinex","BTCUSD",1767521707461,0.01092788,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521708041,0.06556747,91509.0,91505.0,0.06556969]
["bitfinex","BTCUSD",1767521708363,0.06556662,91510.0,91506.0,0.06556939]
["bitfinex","BTCUSD",1767521709168,0.0655679,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767521709658,0.05464007,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767521709843,0.05464069,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521710404,0.05464069,91507.0,91504.0,0.06557085]
["bitfinex","BTCUSD",1767521710561,0.06556807,91508.0,91504.0,0.06557085]
["bitfinex","BTCUSD",1767521710729,0.06556708,91510.0,91507.0,0.000999]
["bitfinex","BTCUSD",1767521710730,0.01092776,91510.0,91507.0,0.000999]
["bitfinex","BTCUSD",1767521710932,0.05464003,91508.0,91507.0,1e-08]
["bitfinex","BTCUSD",1767521711126,0.05464003,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767521711549,0.01092776,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521711956,0.0655675,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521712159,0.0655675,91509.0,91505.0,0.06557016]
["bitfinex","BTCUSD",1767521712491,0.0655675,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521712492,0.06556851,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521712909,0.06556851,91508.0,91504.0,0.06557087]
["bitfinex","BTCUSD",1767521714242,0.0099996,91504.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767521714573,0.000999,91504.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767521714768,0.06557001,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767521715481,0.06557001,91506.0,91502.0,0.06557223]
["bitfinex","BTCUSD",1767521715599,0.01092824,91506.0,91503.0,0.05464298]
["bitfinex","BTCUSD",1767521715800,0.06556954,91506.0,91502.0,0.06557223]
["bitfinex","BTCUSD",1767521716354,0.01092824,91506.0,91502.0,0.06557223]
["bitfinex","BTCUSD",1767521716574,0.000999,91502.0,91500.0,0.06557318]
["bitfinex","BTCUSD",1767521716765,0.04948801,91501.0,91496.0,0.20137596]
["bitfinex","BTCUSD",1767521716988,0.04948801,91501.0,91500.0,0.06557318]
["bitfinex","BTCUSD",1767521717185,0.06557024,91505.0,91501.0,0.06557297]
["bitfinex","BTCUSD",1767521717397,0.01092824,91506.0,91502.0,0.06557213]
["bitfinex","BTCUSD",1767521717747,0.0655693,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521717953,0.06556681,91510.0,91505.0,0.06556962]
["bitfinex","BTCUSD",1767521719006,0.06556681,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521719359,0.06556681,91510.0,91506.0,0.06556945]
["bitfinex","BTCUSD",1767521719555,0.06556681,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767521719761,0.06556681,91510.0,91506.0,0.06556904]
["bitfinex","BTCUSD",1767521720731,0.06556681,91510.0,91506.0,0.06552394]
["bitfinex","BTCUSD",1767521721134,0.06556731,91509.0,91504.0,0.06557039]
["bitfinex","BTCUSD",1767521721685,0.05464024,91508.0,91504.0,0.06557039]
["bitfinex","BTCUSD",1767521722254,0.0655689,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521723307,0.0655689,91507.0,91503.0,0.06557055]
["bitfinex","BTCUSD",1767521724119,0.0655689,91507.0,91503.0,0.11118115]
["bitfinex","BTCUSD",1767521724578,0.06556995,91506.0,91503.0,0.0456106]
["bitfinex","BTCUSD",1767521724864,0.05464242,91504.0,91501.0,0.06557261]
["bitfinex","BTCUSD",1767521725024,0.05464242,91504.0,91501.0,0.11118321]
["bitfinex","BTCUSD",1767521725613,0.06557061,91505.0,91501.0,0.11118321]
["bitfinex","BTCUSD",1767521725818,0.06557061,91505.0,91501.0,0.06557261]
["bitfinex","BTCUSD",1767521726082,0.16436864,91588.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767521726083,0.05464796,91495.0,91494.0,0.02188]
["bitfinex","BTCUSD",1767521726277,0.05464796,91495.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521726278,0.05464839,91494.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521726624,0.0655767,91496.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521726829,0.03280836,91505.0,91500.0,0.0456106]
["bitfinex","BTCUSD",1767521727185,0.06557182,91503.0,91500.0,0.0456106]
["bitfinex","BTCUSD",1767521727319,0.010928,91508.0,91500.0,0.05653956]
["bitfinex","BTCUSD",1767521727523,0.02188,91509.0,91508.0,0.06556803]
["bitfinex","BTCUSD",1767521727724,0.01092764,91511.0,91506.0,0.0456106]
["bitfinex","BTCUSD",1767521727923,0.05463943,91509.0,91506.0,0.10025166]
["bitfinex","BTCUSD",1767521728129,0.06556731,91509.0,91506.0,0.05653884]
["bitfinex","BTCUSD",1767521728761,0.06556731,91509.0,91506.0,0.0456106]
["bitfinex","BTCUSD",1767521729195,0.05464013,91508.0,91505.0,0.06556992]
["bitfinex","BTCUSD",1767521729398,0.06556813,91508.0,91504.0,0.05464226]
["bitfinex","BTCUSD",1767521729743,0.06556813,91508.0,91504.0,0.06557074]
["bitfinex","BTCUSD",1767521730470,0.06556813,91508.0,91504.0,0.11304413]
["bitfinex","BTCUSD",1767521730862,0.009929,91508.0,91505.0,0.05464171]
["bitfinex","BTCUSD",1767521731390,0.06456908,91508.0,91504.0,0.11304413]
["bitfinex","BTCUSD",1767521731711,0.009929,91508.0,91504.0,0.11304413]
["bitfinex","BTCUSD",1767521731918,0.06556772,91510.0,91505.0,0.1130434]
["bitfinex","BTCUSD",1767521732132,0.06556772,91510.0,91506.0,0.05464113]
["bitfinex","BTCUSD",1767521732982,0.06556772,91510.0,91506.0,0.06556937]
["bitfinex","BTCUSD",1767521734745,0.01092788,91509.0,91505.0,0.04747339]
["bitfinex","BTCUSD",1767521734946,0.01092764,91511.0,91502.0,0.10245968]
["bitfinex","BTCUSD",1767521734947,0.000999,91505.0,91502.0,0.10245968]
["bitfinex","BTCUSD",1767521735181,0.05564131,91505.0,91502.0,0.0478161]
["bitfinex","BTCUSD",1767521735344,0.05464231,91505.0,91502.0,0.0478161]
["bitfinex","BTCUSD",1767521736182,0.0109274,91513.0,91507.0,0.0546406]
["bitfinex","BTCUSD",1767521736405,0.01092752,91512.0,91507.0,0.06556868]
["bitfinex","BTCUSD",1767521736744,0.02188,91512.0,91511.0,0.06556569]
["bitfinex","BTCUSD",1767521736948,0.01092728,91514.0,91511.0,0.0655216]
["bitfinex","BTCUSD",1767521737150,0.05463633,91515.0,91511.0,0.0655216]
["bitfinex","BTCUSD",1767521737151,0.03280717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767521737312,0.03280717,91515.0,91512.0,0.06556491]
["bitfinex","BTCUSD",1767521737651,0.02188,91515.0,91513.0,0.05463704]
["bitfinex","BTCUSD",1767521738142,0.0765159,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767521738356,0.08744307,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767521738497,0.08744307,91515.0,91512.0,0.06556513]
["bitfinex","BTCUSD",1767521738971,0.08744307,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767521739579,0.03280717,91515.0,91512.0,0.06556491]
["bitfinex","BTCUSD",1767521739779,0.08744314,91515.0,91511.0,0.06556554]
["bitfinex","BTCUSD",1767521739981,0.08744314,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767521740335,0.08744314,91515.0,91511.0,0.06556579]
["bitfinex","BTCUSD",1767521740722,0.02188,91515.0,91512.0,0.06556491]
["bitfinex","BTCUSD",1767521742129,0.06556345,91516.0,91512.0,0.06556491]
["bitfinex","BTCUSD",1767521742340,0.02188,91515.0,91512.0,0.06556491]
["bitfinex","BTCUSD",1767521742663,0.0109274,91513.0,91504.0,0.05464242]
["bitfinex","BTCUSD",1767521742866,0.05464213,91505.0,91501.0,0.06557255]
["bitfinex","BTCUSD",1767521743024,0.01092848,91504.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767521743228,0.04369425,91500.0,91496.0,0.06557636]
["bitfinex","BTCUSD",1767521744344,0.04369425,91500.0,91497.0,0.0546465]
["bitfinex","BTCUSD",1767521744645,0.000999,91497.0,91496.0,0.06557636]
["bitfinex","BTCUSD",1767521744848,0.05464839,91494.0,91493.0,5.1e-07]
["bitfinex","BTCUSD",1767521745056,0.06557522,91498.0,91494.0,0.06464813]
["bitfinex","BTCUSD",1767521745251,0.06557522,91498.0,91494.0,0.00999999]
["bitfinex","BTCUSD",1767521745252,0.05464779,91495.0,91494.0,0.00999999]
["bitfinex","BTCUSD",1767521745626,0.22951397,91498.0,91494.0,0.00999999]
["bitfinex","BTCUSD",1767521745627,0.01092872,91502.0,91494.0,0.05874577]
["bitfinex","BTCUSD",1767521745844,0.0546443,91501.0,91498.0,0.0478161]
["bitfinex","BTCUSD",1767521746055,0.010928,91508.0,91504.0,0.05464209]
["bitfinex","BTCUSD",1767521746259,0.06556706,91510.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521746509,0.01092752,91512.0,91510.0,0.05781609]
["bitfinex","BTCUSD",1767521746754,0.01192675,91510.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521746932,0.05464115,91508.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521747161,0.05463957,91509.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521747320,0.05464003,91508.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521747534,0.02188,91512.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521747687,0.06556715,91510.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521747893,0.05463972,91509.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521748102,0.06556714,91510.0,91507.0,0.0478161]
["bitfinex","BTCUSD",1767521748540,0.01092728,91514.0,91507.0,0.11338484]
["bitfinex","BTCUSD",1767521748764,0.06556608,91511.0,91508.0,0.0587441]
["bitfinex","BTCUSD",1767521749308,0.02188,91513.0,91512.0,0.0478161]
["bitfinex","BTCUSD",1767521749880,0.02188,91513.0,91511.0,0.06556579]
["bitfinex","BTCUSD",1767521750211,0.02188,91513.0,91512.0,0.10245374]
["bitfinex","BTCUSD",1767521750515,0.02188,91513.0,91512.0,0.10240865]
["bitfinex","BTCUSD",1767521750684,0.02188,91520.0,91519.0,0.06556011]
["bitfinex","BTCUSD",1767521750878,0.0001504,91524.0,91520.0,0.05874267]
["bitfinex","BTCUSD",1767521751121,0.01092537,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767521751437,0.00011836,91527.0,91525.0,0.10244584]
["bitfinex","BTCUSD",1767521751735,0.00011836,91527.0,91525.0,0.0478161]
["bitfinex","BTCUSD",1767521752035,0.01092585,91526.0,91524.0,0.0478161]
["bitfinex","BTCUSD",1767521752359,0.01092585,91526.0,91514.0,0.21854417]
["bitfinex","BTCUSD",1767521752360,0.06551178,91521.0,91518.0,0.0478161]
["bitfinex","BTCUSD",1767521752484,0.01092237,91521.0,91518.0,0.0478161]
["bitfinex","BTCUSD",1767521752995,0.01092237,91521.0,91514.0,0.22947259]
["bitfinex","BTCUSD",1767521752996,0.01092728,91514.0,91511.0,0.02188]
["bitfinex","BTCUSD",1767521753180,0.05463755,91513.0,91511.0,0.069651]
["bitfinex","BTCUSD",1767521753384,0.06556491,91514.0,91511.0,0.069651]
["bitfinex","BTCUSD",1767521753583,0.0109274,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767521753786,0.06556519,91512.0,91508.0,0.06556796]
["bitfinex","BTCUSD",1767521754085,0.01092764,91511.0,91508.0,0.06556769]
["bitfinex","BTCUSD",1767521754417,0.0109274,91513.0,91508.0,0.06556769]
["bitfinex","BTCUSD",1767521754418,0.06556554,91513.0,91511.0,0.000999]
["bitfinex","BTCUSD",1767521754823,0.0109274,91513.0,91511.0,0.000999]
["bitfinex","BTCUSD",1767521755022,0.0109274,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767521755023,0.05463831,91511.0,91508.0,0.065568]
["bitfinex","BTCUSD",1767521755225,0.0109274,91513.0,91509.0,0.06556679]
["bitfinex","BTCUSD",1767521755434,0.0109274,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767521755866,0.01092776,91510.0,91507.0,0.06556873]
["bitfinex","BTCUSD",1767521756067,0.01092776,91510.0,91504.0,0.03280848]
["bitfinex","BTCUSD",1767521756268,0.000999,91507.0,91506.0,0.05464122]
["bitfinex","BTCUSD",1767521756569,0.000999,91507.0,91505.0,0.0546416]
["bitfinex","BTCUSD",1767521756881,0.06556731,91509.0,91502.0,0.06557214]
["bitfinex","BTCUSD",1767521756882,0.05464149,91506.0,91502.0,0.06557214]
["bitfinex","BTCUSD",1767521757077,0.05464062,91507.0,91503.0,0.05464281]
["bitfinex","BTCUSD",1767521757459,0.05464248,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521757862,0.0109286,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521758046,0.0109286,91503.0,91499.0,0.02188]
["bitfinex","BTCUSD",1767521758047,0.0556438,91500.0,91499.0,0.02188]
["bitfinex","BTCUSD",1767521758465,0.06557239,91502.0,91499.0,0.02188]
["bitfinex","BTCUSD",1767521758669,0.0546448,91500.0,91499.0,0.02188]
["bitfinex","BTCUSD",1767521759078,0.0546448,91500.0,91499.0,0.020881]
["bitfinex","BTCUSD",1767521759557,0.0109292,91498.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767521759755,0.06557852,91495.0,91491.0,0.06557981]
["bitfinex","BTCUSD",1767521759964,0.05464845,91494.0,91489.0,0.0660633]
["bitfinex","BTCUSD",1767521760296,0.05464898,91493.0,91489.0,0.0660633]
["bitfinex","BTCUSD",1767521760448,0.05464898,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767521760649,0.05465078,91490.0,91489.0,0.00048276]
["bitfinex","BTCUSD",1767521761251,0.05465078,91490.0,91489.0,1e-08]
["bitfinex","BTCUSD",1767521761466,0.05465078,91490.0,91489.0,5.152e-05]
["bitfinex","BTCUSD",1767521763310,0.05465534,91483.0,91481.0,0.02188]
["bitfinex","BTCUSD",1767521763515,0.06438733,91483.0,91479.0,0.0288239]
["bitfinex","BTCUSD",1767521763736,0.05465556,91482.0,91479.0,0.0288239]
["bitfinex","BTCUSD",1767521763903,0.05465556,91482.0,91479.0,0.046697]
["bitfinex","BTCUSD",1767521763904,0.06558763,91481.0,91479.0,0.046697]
["bitfinex","BTCUSD",1767521764304,0.01093111,91482.0,91479.0,0.046697]
["bitfinex","BTCUSD",1767521764502,0.01093111,91482.0,91478.0,0.13416631]
["bitfinex","BTCUSD",1767521764748,0.01093111,91482.0,91479.0,0.046697]
["bitfinex","BTCUSD",1767521766142,0.06558694,91482.0,91479.0,0.046697]
["bitfinex","BTCUSD",1767521767160,0.01093111,91482.0,91480.0,0.046697]
["bitfinex","BTCUSD",1767521767372,0.06594721,91483.0,91480.0,0.11228496]
["bitfinex","BTCUSD",1767521767730,0.06594721,91483.0,91480.0,0.05762835]
["bitfinex","BTCUSD",1767521768658,0.05465573,91482.0,91480.0,0.046697]
["bitfinex","BTCUSD",1767521769219,0.05465615,91481.0,91480.0,0.045698]
["bitfinex","BTCUSD",1767521769422,0.05465615,91481.0,91468.0,0.21865421]
["bitfinex","BTCUSD",1767521769423,0.05465974,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767521769585,0.05465974,91475.0,91474.0,0.0001504]
["bitfinex","BTCUSD",1767521770010,0.05366074,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1767521770193,0.05366074,91475.0,91460.0,0.21867363]
["bitfinex","BTCUSD",1767521770194,0.04669699,91474.0,91456.0,0.0468474]
["bitfinex","BTCUSD",1767521770392,0.01093326,91464.0,91461.0,1.2e-07]
["bitfinex","BTCUSD",1767521770712,0.01559825,91466.0,91464.0,0.056737]
["bitfinex","BTCUSD",1767521771021,0.02653127,91466.0,91464.0,0.01004]
["bitfinex","BTCUSD",1767521771227,0.02653127,91466.0,91464.0,0.01]
["bitfinex","BTCUSD",1767521771385,0.05466457,91467.0,91464.0,0.02093326]
["bitfinex","BTCUSD",1767521771590,0.0109329,91467.0,91464.0,0.02093326]
["bitfinex","BTCUSD",1767521771824,0.065558,91467.0,91464.0,0.01]
["bitfinex","BTCUSD",1767521772143,0.05466571,91465.0,91464.0,0.01]
["bitfinex","BTCUSD",1767521772696,0.05466571,91465.0,91464.0,0.009001]
["bitfinex","BTCUSD",1767521772942,0.05366671,91465.0,91464.0,0.009001]
["bitfinex","BTCUSD",1767521775685,0.05466751,91462.0,91461.0,1.2e-07]
["bitfinex","BTCUSD",1767521775913,0.06560043,91463.0,91459.0,0.02653701]
["bitfinex","BTCUSD",1767521776091,0.06560043,91463.0,91460.0,0.046697]
["bitfinex","BTCUSD",1767521776452,0.0546678,91462.0,91460.0,0.046697]
["bitfinex","BTCUSD",1767521777705,0.06560043,91463.0,91460.0,0.046697]
["bitfinex","BTCUSD",1767521777909,0.05466752,91462.0,91460.0,0.046697]
["bitfinex","BTCUSD",1767521778245,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767521778373,0.05466581,91465.0,91462.0,0.0576305]
["bitfinex","BTCUSD",1767521779364,0.01093314,91465.0,91462.0,0.01890369]
["bitfinex","BTCUSD",1767521779922,0.06559892,91465.0,91462.0,0.02983719]
["bitfinex","BTCUSD",1767521781352,0.05466636,91464.0,91461.0,0.06560122]
["bitfinex","BTCUSD",1767521781965,0.05466636,91464.0,91460.0,0.05466862]
["bitfinex","BTCUSD",1767521782162,0.06559962,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521782465,0.06559962,91464.0,91461.0,0.06560124]
["bitfinex","BTCUSD",1767521782823,0.06560076,91463.0,91459.0,0.06560279]
["bitfinex","BTCUSD",1767521783031,0.06560076,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767521783837,0.06560113,91462.0,91458.0,0.06560341]
["bitfinex","BTCUSD",1767521784349,0.0109335,91462.0,91458.0,0.046697]
["bitfinex","BTCUSD",1767521784534,0.05466855,91461.0,91458.0,0.046697]
["bitfinex","BTCUSD",1767521785571,0.01093374,91460.0,91458.0,0.046697]
["bitfinex","BTCUSD",1767521785774,0.06560217,91461.0,91460.0,0.000999]
["bitfinex","BTCUSD",1767521786005,0.06560055,91464.0,91463.0,0.046697]
["bitfinex","BTCUSD",1767521786198,0.05466712,91463.0,91460.0,0.11229926]
["bitfinex","BTCUSD",1767521786396,0.01560055,91464.0,91460.0,0.06560226]
["bitfinex","BTCUSD",1767521786947,0.06560072,91463.0,91459.0,0.06560264]
["bitfinex","BTCUSD",1767521787151,0.02653381,91464.0,91460.0,0.06560226]
["bitfinex","BTCUSD",1767521787367,0.02646509,91464.0,91460.0,0.06560226]
["bitfinex","BTCUSD",1767521787771,0.02546609,91464.0,91460.0,0.06560226]
["bitfinex","BTCUSD",1767521788984,0.06560047,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521790097,0.06560108,91462.0,91458.0,0.06560281]
["bitfinex","BTCUSD",1767521791046,0.06560108,91462.0,91456.0,0.19521164]
["bitfinex","BTCUSD",1767521791835,0.06560108,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767521792015,0.06560108,91462.0,91458.0,0.06560271]
["bitfinex","BTCUSD",1767521792215,0.0109335,91462.0,91459.0,0.06560285]
["bitfinex","BTCUSD",1767521792824,0.06560047,91463.0,91460.0,0.05466867]
["bitfinex","BTCUSD",1767521793616,0.01093302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521793825,0.0655983,91466.0,91463.0,0.06559984]
["bitfinex","BTCUSD",1767521794184,0.0655983,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767521794359,0.01093302,91466.0,91463.0,0.06560013]
["bitfinex","BTCUSD",1767521795135,0.06559673,91468.0,91464.0,0.06559957]
["bitfinex","BTCUSD",1767521795339,0.05466457,91467.0,91464.0,0.06559957]
["bitfinex","BTCUSD",1767521795841,0.06559747,91467.0,91463.0,0.06560013]
["bitfinex","BTCUSD",1767521796015,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767521796214,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767521796418,0.01093206,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767521796577,0.05466283,91470.0,91467.0,0.06559738]
["bitfinex","BTCUSD",1767521796777,0.05466095,91473.0,91468.0,0.06559653]
["bitfinex","BTCUSD",1767521797172,0.05466262,91471.0,91467.0,0.06559732]
["bitfinex","BTCUSD",1767521798120,0.01093254,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767521798261,0.06559654,91469.0,91465.0,0.06559836]
["bitfinex","BTCUSD",1767521798460,0.06559716,91468.0,91464.0,0.06559936]
["bitfinex","BTCUSD",1767521799845,0.06559716,91468.0,91464.0,0.06460036]
["bitfinex","BTCUSD",1767521800075,0.06559716,91468.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521800263,0.0546681,91461.0,91457.0,0.05467003]
["bitfinex","BTCUSD",1767521800466,0.10435982,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767521800687,0.10435982,91461.0,91456.0,0.06560523]
["bitfinex","BTCUSD",1767521800896,0.10435982,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767521801055,0.01093398,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767521801379,0.01093457,91453.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767521801754,0.05467408,91451.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767521802326,0.01093445,91454.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767521802327,0.0656068,91454.0,91451.0,0.000999]
["bitfinex","BTCUSD",1767521802528,0.01093457,91453.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767521802949,0.01093601,91441.0,91438.0,0.0001504]
["bitfinex","BTCUSD",1767521803163,0.04969172,91440.0,91436.0,0.03281661]
["bitfinex","BTCUSD",1767521803364,0.01093601,91441.0,91436.0,0.03281661]
["bitfinex","BTCUSD",1767521803619,0.06561609,91441.0,91436.0,0.08749941]
["bitfinex","BTCUSD",1767521803836,0.06561583,91442.0,91437.0,0.06561843]
["bitfinex","BTCUSD",1767521804043,0.06561583,91442.0,91438.0,0.06561806]
["bitfinex","BTCUSD",1767521805482,0.04969172,91441.0,91439.0,0.05468122]
["bitfinex","BTCUSD",1767521805690,0.01093625,91439.0,91436.0,0.02188]
["bitfinex","BTCUSD",1767521805853,0.05468245,91437.0,91436.0,0.02188]
["bitfinex","BTCUSD",1767521806268,0.05468245,91437.0,91434.0,0.0656205]
["bitfinex","BTCUSD",1767521806269,0.03280247,91437.0,91434.0,0.0656205]
["bitfinex","BTCUSD",1767521806459,0.03280247,91437.0,91433.0,0.05468462]
["bitfinex","BTCUSD",1767521806460,0.04373896,91437.0,91433.0,0.05468462]
["bitfinex","BTCUSD",1767521806674,0.04969172,91439.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767521806872,0.06561733,91440.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767521807021,0.05468153,91439.0,91437.0,0.000999]
["bitfinex","BTCUSD",1767521807229,0.04969172,91437.0,91434.0,0.06562107]
["bitfinex","BTCUSD",1767521807427,0.05069071,91437.0,91435.0,0.05468349]
["bitfinex","BTCUSD",1767521807638,0.04969172,91437.0,91435.0,0.05468349]
["bitfinex","BTCUSD",1767521807833,0.01093637,91438.0,91435.0,0.05468349]
["bitfinex","BTCUSD",1767521808399,0.01084616,91438.0,91435.0,0.06562022]
["bitfinex","BTCUSD",1767521808753,0.11530969,91440.0,91437.0,0.05468229]
["bitfinex","BTCUSD",1767521808958,0.04969172,91440.0,91437.0,0.06561878]
["bitfinex","BTCUSD",1767521809155,0.03868651,91437.0,91436.0,0.06561952]
["bitfinex","BTCUSD",1767521809557,0.01093553,91445.0,91442.0,0.06561488]
["bitfinex","BTCUSD",1767521809736,0.06561372,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767521809923,0.01093553,91445.0,91442.0,0.06561523]
["bitfinex","BTCUSD",1767521810121,0.0374927,91446.0,91442.0,0.06561523]
["bitfinex","BTCUSD",1767521810325,0.0374927,91446.0,91443.0,0.05467882]
["bitfinex","BTCUSD",1767521810640,0.01093529,91447.0,91443.0,0.06561459]
["bitfinex","BTCUSD",1767521811263,0.02188,91448.0,91447.0,0.000999]
["bitfinex","BTCUSD",1767521811468,0.02181127,91448.0,91447.0,0.000999]
["bitfinex","BTCUSD",1767521811867,0.07639896,91448.0,91445.0,0.05467748]
["bitfinex","BTCUSD",1767521812074,0.02172308,91448.0,91445.0,0.05467748]
["bitfinex","BTCUSD",1767521812290,0.02172308,91448.0,91446.0,0.054677]
["bitfinex","BTCUSD",1767521812633,0.08749146,91449.0,91446.0,0.054677]
["bitfinex","BTCUSD",1767521812832,0.03281505,91449.0,91446.0,0.06561241]
["bitfinex","BTCUSD",1767521813134,0.02188,91449.0,91445.0,0.06561301]
["bitfinex","BTCUSD",1767521813556,0.02188,91449.0,91446.0,0.05467696]
["bitfinex","BTCUSD",1767521813557,0.07655545,91449.0,91446.0,0.05467696]
["bitfinex","BTCUSD",1767521813861,0.0874905,91449.0,91446.0,0.05467696]
["bitfinex","BTCUSD",1767521814064,0.03281505,91449.0,91446.0,0.06561237]
["bitfinex","BTCUSD",1767521814742,0.02188,91449.0,91446.0,0.06561237]
["bitfinex","BTCUSD",1767521815620,0.01,91446.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767521816286,0.0656111,91448.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767521816464,0.01093517,91448.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767521816625,0.08749085,91449.0,91445.0,0.0656132]
["bitfinex","BTCUSD",1767521816828,0.02188,91449.0,91446.0,0.0656123]
["bitfinex","BTCUSD",1767521817027,0.07655529,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767521817767,0.08749034,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767521817940,0.08749034,91449.0,91446.0,0.06561239]
["bitfinex","BTCUSD",1767521818140,0.06561108,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767521818343,0.01,91446.0,91444.0,0.06561379]
["bitfinex","BTCUSD",1767521818527,0.06561108,91448.0,91444.0,0.06561379]
["bitfinex","BTCUSD",1767521818743,0.06561177,91447.0,91443.0,0.06561424]
["bitfinex","BTCUSD",1767521818952,0.01093529,91447.0,91444.0,0.06561381]
["bitfinex","BTCUSD",1767521819151,0.02188,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767521819401,0.04969172,91448.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767521819840,0.02188,91449.0,91446.0,0.06561218]
["bitfinex","BTCUSD",1767521820039,0.02188,91449.0,91447.0,0.054676]
["bitfinex","BTCUSD",1767521820489,0.02188,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767521820698,1e-08,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767521820890,1e-08,91454.0,91453.0,0.10243488]
["bitfinex","BTCUSD",1767521821205,1e-08,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767521821750,1e-08,91454.0,91453.0,0.05367389]
["bitfinex","BTCUSD",1767521822132,1e-08,91454.0,91452.0,0.05467296]
["bitfinex","BTCUSD",1767521822333,1e-08,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767521823107,0.06560726,91454.0,91450.0,0.06560914]
["bitfinex","BTCUSD",1767521823702,1e-08,91454.0,91452.0,0.05467299]
["bitfinex","BTCUSD",1767521823853,0.11547052,91454.0,91451.0,0.06560878]
["bitfinex","BTCUSD",1767521824412,0.04986346,91454.0,91451.0,0.06560878]
["bitfinex","BTCUSD",1767521824793,1e-08,91454.0,91451.0,0.06560878]
["bitfinex","BTCUSD",1767521825198,0.13739026,91454.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767521825423,0.02192001,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767521825591,0.01092101,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767521827357,0.06560004,91464.0,91460.0,0.05466823]
["bitfinex","BTCUSD",1767521827584,0.08752074,91463.0,91460.0,5.152e-05]
["bitfinex","BTCUSD",1767521828012,0.05466775,91462.0,91460.0,5.152e-05]
["bitfinex","BTCUSD",1767521828428,0.08752074,91463.0,91460.0,5.152e-05]
["bitfinex","BTCUSD",1767521828632,0.08752074,91463.0,91459.0,0.06560298]
["bitfinex","BTCUSD",1767521828854,0.08752074,91463.0,91459.0,0.06565851]
["bitfinex","BTCUSD",1767521829285,0.05466794,91462.0,91459.0,0.06565851]
["bitfinex","BTCUSD",1767521829669,0.08752074,91463.0,91459.0,0.06565851]
["bitfinex","BTCUSD",1767521829885,0.02192,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521830042,0.01108294,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767521830248,0.07658388,91469.0,91465.0,0.05466568]
["bitfinex","BTCUSD",1767521830503,1e-08,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767521830680,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767521830884,0.02192,91480.0,91478.0,0.05465738]
["bitfinex","BTCUSD",1767521831270,0.02192,91480.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767521831483,0.02192,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767521831484,0.00022967,91494.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767521831761,0.01115934,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767521831968,0.00022967,91494.0,91493.0,0.05464898]
["bitfinex","BTCUSD",1767521832140,0.04986345,91497.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767521832339,0.04986345,91497.0,91494.0,0.06657653]
["bitfinex","BTCUSD",1767521832499,0.01092943,91496.0,91492.0,0.06557931]
["bitfinex","BTCUSD",1767521832705,0.04986345,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767521832904,0.1154408,91495.0,91492.0,5.553e-05]
["bitfinex","BTCUSD",1767521833705,0.1154408,91495.0,91492.0,0.05470506]
["bitfinex","BTCUSD",1767521834516,0.060793,91495.0,91492.0,0.06563497]
["bitfinex","BTCUSD",1767521834909,0.04986345,91495.0,91492.0,0.06563497]
["bitfinex","BTCUSD",1767521835344,0.04986345,91495.0,91493.0,0.0546487]
["bitfinex","BTCUSD",1767521835564,0.04986345,91495.0,91488.0,0.21800245]
["bitfinex","BTCUSD",1767521835565,0.01092967,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767521835769,0.04986345,91495.0,91492.0,0.05464944]
["bitfinex","BTCUSD",1767521836417,0.06079217,91502.0,91495.0,0.010999]
["bitfinex","BTCUSD",1767521836576,0.04986345,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767521836905,0.11543582,91502.0,91498.0,0.01088411]
["bitfinex","BTCUSD",1767521837108,0.05464428,91501.0,91498.0,0.01088411]
["bitfinex","BTCUSD",1767521837312,0.06557312,91501.0,91498.0,0.01088411]
["bitfinex","BTCUSD",1767521837468,0.01092884,91501.0,91498.0,0.01088411]
["bitfinex","BTCUSD",1767521837672,0.06557237,91502.0,91498.0,0.01088411]
["bitfinex","BTCUSD",1767521837880,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767521838086,0.1154348,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521838284,0.1154348,91504.0,91499.0,0.06557442]
["bitfinex","BTCUSD",1767521838490,0.05464421,91501.0,91498.0,0.06553004]
["bitfinex","BTCUSD",1767521838685,0.01092872,91502.0,91498.0,0.06553004]
["bitfinex","BTCUSD",1767521838914,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767521839491,0.0109286,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767521839693,0.06079193,91504.0,91500.0,0.06557373]
["bitfinex","BTCUSD",1767521840250,0.04986345,91504.0,91501.0,0.06557303]
["bitfinex","BTCUSD",1767521840632,0.04986345,91504.0,91502.0,0.0546436]
["bitfinex","BTCUSD",1767521840775,0.04886445,91504.0,91503.0,0.05464301]
["bitfinex","BTCUSD",1767521840981,0.0001504,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767521841180,0.0001504,91506.0,91505.0,0.05464182]
["bitfinex","BTCUSD",1767521841375,0.0001504,91506.0,91505.0,0.05459673]
["bitfinex","BTCUSD",1767521841639,0.0001504,91506.0,91505.0,0.05369483]
["bitfinex","BTCUSD",1767521842459,0.02192,91508.0,91507.0,0.05464062]
["bitfinex","BTCUSD",1767521844724,0.02192,91508.0,91507.0,0.05364162]
["bitfinex","BTCUSD",1767521846093,0.0001504,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521846508,0.05479103,91507.0,91504.0,0.06557076]
["bitfinex","BTCUSD",1767521846900,0.06571915,91507.0,91504.0,0.06557076]
["bitfinex","BTCUSD",1767521847311,0.06571915,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521847605,0.1155826,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521847807,0.05464123,91506.0,91502.0,0.06557201]
["bitfinex","BTCUSD",1767521848132,0.1154322,91507.0,91503.0,0.06557134]
["bitfinex","BTCUSD",1767521848260,0.06079157,91507.0,91503.0,0.06552624]
["bitfinex","BTCUSD",1767521848557,0.11543241,91507.0,91504.0,0.05464239]
["bitfinex","BTCUSD",1767521848959,0.05464124,91506.0,91503.0,0.06552624]
["bitfinex","BTCUSD",1767521849366,0.11543241,91507.0,91503.0,0.06552624]
["bitfinex","BTCUSD",1767521849771,0.01092812,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521849964,0.08748914,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521850165,0.032848,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521850384,0.1345513,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521850585,0.1345513,91508.0,91504.0,0.06557061]
["bitfinex","BTCUSD",1767521851030,0.020921,91508.0,91507.0,0.05464062]
["bitfinex","BTCUSD",1767521851430,0.04706321,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767521851637,0.11378182,91507.0,91502.0,0.02571725]
["bitfinex","BTCUSD",1767521851987,0.06571961,91507.0,91502.0,0.02571725]
["bitfinex","BTCUSD",1767521852340,0.05464136,91506.0,91502.0,0.03664597]
["bitfinex","BTCUSD",1767521852504,0.06571961,91507.0,91502.0,0.03664597]
["bitfinex","BTCUSD",1767521852705,0.05464136,91506.0,91502.0,0.0655722]
["bitfinex","BTCUSD",1767521853883,0.0655696,91506.0,91502.0,0.0655722]
["bitfinex","BTCUSD",1767521855334,0.06557001,91506.0,91502.0,0.0655722]
["bitfinex","BTCUSD",1767521855924,0.020921,91508.0,91491.0,7.506e-05]
["bitfinex","BTCUSD",1767521856116,0.3156066,91499.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767521856236,0.06557937,91493.0,91476.0,7.889e-05]
["bitfinex","BTCUSD",1767521856645,0.01093123,91481.0,91477.0,0.04619145]
["bitfinex","BTCUSD",1767521856854,0.01093111,91482.0,91477.0,0.04619145]
["bitfinex","BTCUSD",1767521857060,0.05465746,91479.0,91477.0,0.04619145]
["bitfinex","BTCUSD",1767521857261,0.06558929,91480.0,91479.0,0.0098496]
["bitfinex","BTCUSD",1767521857844,0.05465795,91478.0,91477.0,0.04619145]
["bitfinex","BTCUSD",1767521858004,0.0436722,91475.0,91472.0,0.02192]
["bitfinex","BTCUSD",1767521858209,0.05466093,91473.0,91472.0,0.02199897]
["bitfinex","BTCUSD",1767521858420,0.05466034,91474.0,91473.0,0.04619145]
["bitfinex","BTCUSD",1767521858609,0.0011494,91473.0,91466.0,0.04619145]
["bitfinex","BTCUSD",1767521858808,0.0011494,91473.0,91467.0,0.02192]
["bitfinex","BTCUSD",1767521858809,0.04681433,91471.0,91467.0,0.02192]
["bitfinex","BTCUSD",1767521859054,0.06559701,91468.0,91467.0,0.02192]
["bitfinex","BTCUSD",1767521859194,0.06559701,91468.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521859393,0.11241134,91468.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521859633,0.11067372,91468.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521860010,0.06559622,91469.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521860213,0.05466392,91468.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521860607,0.06559532,91470.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521861037,0.06576,91469.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521861257,0.04825867,91469.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521862688,0.10292254,91469.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521863104,0.14973687,91469.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521863266,0.04681433,91468.0,91467.0,0.0218332]
["bitfinex","BTCUSD",1767521866316,0.02642547,91467.0,91466.0,8.68e-05]
["bitfinex","BTCUSD",1767521866478,0.02642547,91467.0,91466.0,0.0220068]
["bitfinex","BTCUSD",1767521867339,0.02642547,91467.0,91466.0,8.68e-05]
["bitfinex","BTCUSD",1767521867661,0.02642547,91467.0,91466.0,0.065514]
["bitfinex","BTCUSD",1767521867819,0.08108999,91467.0,91466.0,0.065514]
["bitfinex","BTCUSD",1767521868033,0.02642547,91467.0,91466.0,0.065514]
["bitfinex","BTCUSD",1767521868222,0.02633947,91467.0,91466.0,0.065514]
["bitfinex","BTCUSD",1767521870647,0.02633947,91467.0,91463.0,0.0655991]
["bitfinex","BTCUSD",1767521870845,0.08114691,91467.0,91466.0,0.02192]
["bitfinex","BTCUSD",1767521871062,0.000999,91466.0,91464.0,0.07653326]
["bitfinex","BTCUSD",1767521871262,0.000999,91466.0,91464.0,0.0656]
["bitfinex","BTCUSD",1767521871470,0.03433258,91467.0,91464.0,0.0656]
["bitfinex","BTCUSD",1767521871693,0.02312103,91467.0,91464.0,0.0656]
["bitfinex","BTCUSD",1767521871891,0.02312103,91467.0,91464.0,0.13119939]
["bitfinex","BTCUSD",1767521873151,0.02249503,91467.0,91465.0,0.05466554]
["bitfinex","BTCUSD",1767521873806,0.000999,91465.0,91464.0,0.0656]
["bitfinex","BTCUSD",1767521874015,0.02249503,91467.0,91464.0,0.13119957]
["bitfinex","BTCUSD",1767521874549,0.02249503,91467.0,91465.0,0.0006262]
["bitfinex","BTCUSD",1767521874872,0.05466512,91466.0,91464.0,0.0568524]
["bitfinex","BTCUSD",1767521875070,0.02249503,91467.0,91464.0,0.0568524]
["bitfinex","BTCUSD",1767521875519,0.05466526,91466.0,91465.0,0.0656]
["bitfinex","BTCUSD",1767521875705,0.08809255,91467.0,91465.0,0.0656]
["bitfinex","BTCUSD",1767521876589,0.05466512,91466.0,91465.0,0.0656]
["bitfinex","BTCUSD",1767521876984,0.03342793,91467.0,91465.0,0.0656]
["bitfinex","BTCUSD",1767521877205,0.02249503,91467.0,91465.0,0.0656]
["bitfinex","BTCUSD",1767521878427,0.0771596,91467.0,91465.0,0.0656]
["bitfinex","BTCUSD",1767521878636,0.05466631,91464.0,91463.0,9.09e-05]
["bitfinex","BTCUSD",1767521878933,0.06560608,91455.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767521879091,0.01093421,91456.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767521879092,0.05467408,91451.0,91450.0,9.455e-05]
["bitfinex","BTCUSD",1767521879301,0.10148841,91451.0,91450.0,0.04368]
["bitfinex","BTCUSD",1767521879690,0.10148841,91451.0,91450.0,0.0656]
["bitfinex","BTCUSD",1767521880590,0.10148841,91451.0,91450.0,0.0649738]
["bitfinex","BTCUSD",1767521880771,0.01149603,91451.0,91450.0,0.0649738]
["bitfinex","BTCUSD",1767521881323,0.06617039,91451.0,91450.0,0.0656]
["bitfinex","BTCUSD",1767521881523,0.04591832,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767521881789,0.02093565,91444.0,91442.0,0.04368]
["bitfinex","BTCUSD",1767521881942,0.05463422,91443.0,91442.0,0.00484516]
["bitfinex","BTCUSD",1767521882343,0.05463422,91443.0,91442.0,0.02676516]
["bitfinex","BTCUSD",1767521882805,0.05463422,91443.0,91442.0,0.02576616]
["bitfinex","BTCUSD",1767521882930,0.05468126,91439.0,91438.0,0.0001504]
["bitfinex","BTCUSD",1767521883135,0.05463616,91439.0,91438.0,0.0657504]
["bitfinex","BTCUSD",1767521884049,0.06468186,91438.0,91437.0,1e-08]
["bitfinex","BTCUSD",1767521884285,0.06562252,91432.0,91427.0,0.11498657]
["bitfinex","BTCUSD",1767521884462,0.00993808,91432.0,91428.0,0.06564]
["bitfinex","BTCUSD",1767521884668,0.06562204,91433.0,91428.0,0.07657756]
["bitfinex","BTCUSD",1767521884891,0.05468544,91435.0,91429.0,0.07657744]
["bitfinex","BTCUSD",1767521885213,0.01093649,91437.0,91433.0,0.06562138]
["bitfinex","BTCUSD",1767521885614,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767521885786,0.01093649,91437.0,91433.0,0.06562157]
["bitfinex","BTCUSD",1767521885969,0.06561826,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767521886188,0.06561826,91438.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767521886189,0.010999,91434.0,91420.0,0.04951106]
["bitfinex","BTCUSD",1767521886507,0.02193585,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767521886840,0.02193585,91434.0,91430.0,0.02192]
["bitfinex","BTCUSD",1767521886841,0.03336461,91432.0,91430.0,0.02192]
["bitfinex","BTCUSD",1767521887177,0.03336461,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767521887382,0.03336461,91432.0,91430.0,0.02192]
["bitfinex","BTCUSD",1767521887801,0.03336461,91432.0,91430.0,0.07660663]
["bitfinex","BTCUSD",1767521889506,0.03336461,91432.0,91431.0,0.05468604]
["bitfinex","BTCUSD",1767521892142,0.03336461,91432.0,91430.0,0.07660663]
["bitfinex","BTCUSD",1767521892699,0.03336461,91432.0,91430.0,0.010266]
["bitfinex","BTCUSD",1767521893104,0.03336461,91432.0,91430.0,0.06495213]
["bitfinex","BTCUSD",1767521893346,0.03336461,91432.0,91430.0,0.010266]
["bitfinex","BTCUSD",1767521893492,0.01,91430.0,91428.0,0.05468773]
["bitfinex","BTCUSD",1767521893697,0.01,91430.0,91429.0,0.02192]
["bitfinex","BTCUSD",1767521894696,0.0109378,91426.0,91420.0,0.0001504]
["bitfinex","BTCUSD",1767521894945,0.01,91430.0,91420.0,0.0001504]
["bitfinex","BTCUSD",1767521894946,0.02093732,91430.0,91424.0,0.05468995]
["bitfinex","BTCUSD",1767521895103,0.06562519,91429.0,91424.0,0.06562799]
["bitfinex","BTCUSD",1767521895305,0.05468972,91425.0,91422.0,0.06564]
["bitfinex","BTCUSD",1767521895595,0.05469134,91423.0,91421.0,0.0002]
["bitfinex","BTCUSD",1767521895797,0.05469322,91419.0,91418.0,0.04372]
["bitfinex","BTCUSD",1767521896000,0.04785532,91419.0,91418.0,0.01627935]
["bitfinex","BTCUSD",1767521896314,0.06583102,91421.0,91418.0,0.00647935]
["bitfinex","BTCUSD",1767521896315,0.05469269,91420.0,91418.0,0.00647935]
["bitfinex","BTCUSD",1767521896521,0.05469322,91419.0,91418.0,0.00647935]
["bitfinex","BTCUSD",1767521896701,0.05469322,91419.0,91418.0,0.05584001]
["bitfinex","BTCUSD",1767521896904,0.0880573,91420.0,91418.0,0.05584001]
["bitfinex","BTCUSD",1767521897345,0.03336461,91420.0,91418.0,0.05584001]
["bitfinex","BTCUSD",1767521897559,0.08805768,91420.0,91418.0,0.05584001]
["bitfinex","BTCUSD",1767521897899,0.03336461,91420.0,91418.0,0.05584001]
["bitfinex","BTCUSD",1767521898231,0.02256561,91420.0,91419.0,0.04936066]
["bitfinex","BTCUSD",1767521898437,0.02256561,91420.0,91419.0,0.10405388]
["bitfinex","BTCUSD",1767521898851,0.05468937,91426.0,91421.0,0.11499085]
["bitfinex","BTCUSD",1767521899045,0.05468937,91426.0,91422.0,0.06562957]
["bitfinex","BTCUSD",1767521899269,0.06562717,91426.0,91422.0,0.06562957]
["bitfinex","BTCUSD",1767521899475,0.06562717,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767521899933,0.06562717,91426.0,91423.0,0.02192]
["bitfinex","BTCUSD",1767521901899,0.06562717,91426.0,91423.0,0.0220282]
["bitfinex","BTCUSD",1767521902069,0.05468989,91425.0,91423.0,0.0220282]
["bitfinex","BTCUSD",1767521902605,0.05469023,91424.0,91423.0,0.0210292]
["bitfinex","BTCUSD",1767521902754,0.05469023,91424.0,91423.0,0.0110292]
["bitfinex","BTCUSD",1767521910369,0.05468989,91425.0,91424.0,0.000999]
["bitfinex","BTCUSD",1767521910843,0.05468989,91425.0,91423.0,0.0110292]
["bitfinex","BTCUSD",1767521911288,0.06562691,91426.0,91423.0,0.0110292]
["bitfinex","BTCUSD",1767521914052,0.0001504,91451.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767521914252,0.0001504,91451.0,91423.0,0.0110292]
["bitfinex","BTCUSD",1767521914253,0.01045265,91444.0,91441.0,0.0592976]
["bitfinex","BTCUSD",1767521914511,0.05467783,91445.0,91443.0,0.04836159]
["bitfinex","BTCUSD",1767521914665,0.05467783,91445.0,91444.0,0.02192]
["bitfinex","BTCUSD",1767521916095,0.05416183,91445.0,91444.0,0.02192]
["bitfinex","BTCUSD",1767521916294,0.05416183,91445.0,91444.0,0.021437]
["bitfinex","BTCUSD",1767521916609,0.05416183,91445.0,91444.0,0.01420167]
["bitfinex","BTCUSD",1767521917638,0.05416183,91445.0,91436.0,0.05468246]
["bitfinex","BTCUSD",1767521917639,0.05468099,91440.0,91436.0,0.06561907]
["bitfinex","BTCUSD",1767521917842,0.05468099,91440.0,91437.0,0.02192]
["bitfinex","BTCUSD",1767521918043,0.06561635,91441.0,91438.0,0.04836159]
["bitfinex","BTCUSD",1767521918405,0.01093613,91440.0,91438.0,0.04836159]
["bitfinex","BTCUSD",1767521919287,0.06561635,91441.0,91438.0,0.04836159]
["bitfinex","BTCUSD",1767521919773,0.05468064,91442.0,91438.0,0.11397951]
["bitfinex","BTCUSD",1767521920210,0.05468064,91442.0,91439.0,0.05468112]
["bitfinex","BTCUSD",1767521920632,0.05468064,91442.0,91438.0,0.11397951]
["bitfinex","BTCUSD",1767521920633,0.000999,91439.0,91438.0,0.04836159]
["bitfinex","BTCUSD",1767521920852,0.05468052,91441.0,91438.0,0.04836159]
["bitfinex","BTCUSD",1767521921534,0.05468052,91441.0,91437.0,0.08753842]
["bitfinex","BTCUSD",1767521921766,0.06561653,91442.0,91438.0,0.05468178]
["bitfinex","BTCUSD",1767521922002,0.01093601,91441.0,91438.0,0.05468178]
["bitfinex","BTCUSD",1767521922207,0.05468175,91439.0,91437.0,0.02192]
["bitfinex","BTCUSD",1767521923035,0.000999,91437.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767521923241,0.000999,91437.0,91436.0,0.02192]
["bitfinex","BTCUSD",1767521923439,0.000999,91437.0,91425.0,0.05465792]
["bitfinex","BTCUSD",1767521923653,0.04555663,91439.0,91425.0,0.05465792]
["bitfinex","BTCUSD",1767521923654,0.0109372,91431.0,91427.0,0.06562562]
["bitfinex","BTCUSD",1767521923870,0.06562697,91426.0,91423.0,0.0001082]
["bitfinex","BTCUSD",1767521924112,0.0656262,91427.0,91424.0,0.02192]
["bitfinex","BTCUSD",1767521924510,0.01093768,91427.0,91424.0,0.02192]
["bitfinex","BTCUSD",1767521924737,0.01093756,91428.0,91424.0,0.08754823]
["bitfinex","BTCUSD",1767521924987,0.06562584,91428.0,91424.0,0.08754823]
["bitfinex","BTCUSD",1767521925480,0.06562698,91426.0,91425.0,0.02192]
["bitfinex","BTCUSD",1767521925701,0.0109378,91426.0,91425.0,0.020921]
["bitfinex","BTCUSD",1767521926113,0.06562683,91426.0,91425.0,0.020921]
["bitfinex","BTCUSD",1767521927111,0.06562627,91427.0,91426.0,0.000999]
["bitfinex","BTCUSD",1767521927320,0.01093768,91427.0,91425.0,0.020921]
["bitfinex","BTCUSD",1767521927526,0.01093792,91425.0,91415.0,0.0002]
["bitfinex","BTCUSD",1767521927726,0.01093708,91432.0,91426.0,0.06562671]
["bitfinex","BTCUSD",1767521927927,0.00993832,91430.0,91426.0,0.05929939]
["bitfinex","BTCUSD",1767521928488,0.05468724,91429.0,91426.0,0.1139883]
["bitfinex","BTCUSD",1767521928687,0.06556301,91429.0,91426.0,0.04836159]
["bitfinex","BTCUSD",1767521929118,0.05468788,91428.0,91426.0,0.04836159]
["bitfinex","BTCUSD",1767521929319,0.05468788,91428.0,91425.0,0.0875471]
["bitfinex","BTCUSD",1767521929502,0.01093744,91429.0,91425.0,0.0875471]
["bitfinex","BTCUSD",1767521929704,0.06562478,91429.0,91425.0,0.0875471]
["bitfinex","BTCUSD",1767521929921,0.06562478,91429.0,91425.0,0.02192]
["bitfinex","BTCUSD",1767521930331,0.06562478,91429.0,91425.0,0.07660952]
["bitfinex","BTCUSD",1767521930747,0.05468791,91428.0,91425.0,0.07660952]
["bitfinex","BTCUSD",1767521931249,0.06562478,91429.0,91425.0,0.07660952]
["bitfinex","BTCUSD",1767521931612,0.06562478,91429.0,91426.0,0.04836159]
["bitfinex","BTCUSD",1767521932453,0.00993832,91430.0,91427.0,0.04836159]
["bitfinex","BTCUSD",1767521932669,0.05468669,91430.0,91427.0,0.05929927]
["bitfinex","BTCUSD",1767521932977,0.0656238,91431.0,91427.0,0.11398759]
["bitfinex","BTCUSD",1767521933100,0.06562408,91430.0,91427.0,0.05929927]
["bitfinex","BTCUSD",1767521933306,0.05468765,91429.0,91427.0,0.04836159]
["bitfinex","BTCUSD",1767521934115,0.06562408,91430.0,91427.0,0.04836159]
["bitfinex","BTCUSD",1767521934317,0.01093732,91430.0,91428.0,0.04836159]
["bitfinex","BTCUSD",1767521934519,0.06562336,91431.0,91430.0,0.04836159]
["bitfinex","BTCUSD",1767521934720,0.0109372,91431.0,91430.0,0.04836159]
["bitfinex","BTCUSD",1767521935454,0.06562324,91431.0,91430.0,0.04836159]
["bitfinex","BTCUSD",1767521935616,0.06562324,91431.0,91428.0,0.06562535]
["bitfinex","BTCUSD",1767521935835,0.06562324,91431.0,91428.0,0.05929915]
["bitfinex","BTCUSD",1767521936441,0.06562324,91431.0,91428.0,0.04836159]
["bitfinex","BTCUSD",1767521936637,0.06562265,91432.0,91428.0,0.05929915]
["bitfinex","BTCUSD",1767521936860,0.05468454,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767521937064,0.06562139,91434.0,91430.0,0.11452466]
["bitfinex","BTCUSD",1767521938834,0.06562145,91435.0,91431.0,0.11452418]
["bitfinex","BTCUSD",1767521939070,0.06562145,91435.0,91432.0,0.02192]
["bitfinex","BTCUSD",1767521939483,0.06562145,91435.0,91432.0,0.07082117]
["bitfinex","BTCUSD",1767521939702,0.06562145,91435.0,91432.0,0.06982217]
["bitfinex","BTCUSD",1767521939883,0.06562071,91436.0,91432.0,0.08071516]
["bitfinex","BTCUSD",1767521940337,0.31580069,91460.0,91436.0,0.06085068]
["bitfinex","BTCUSD",1767521940338,0.06561771,91440.0,91436.0,0.06085068]
["bitfinex","BTCUSD",1767521940511,0.05468146,91439.0,91437.0,0.04886997]
["bitfinex","BTCUSD",1767521941010,0.05468146,91439.0,91436.0,0.06561952]
["bitfinex","BTCUSD",1767521941388,0.0546823,91438.0,91434.0,0.05468413]
["bitfinex","BTCUSD",1767521941777,0.01093625,91439.0,91433.0,0.06562062]
["bitfinex","BTCUSD",1767521941778,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767521942136,0.01093625,91439.0,91436.0,0.0546826]
["bitfinex","BTCUSD",1767521942627,0.01093625,91439.0,91437.0,0.02192]
["bitfinex","BTCUSD",1767521943874,0.0656177,91439.0,91437.0,0.02192]
["bitfinex","BTCUSD",1767521944873,0.01093625,91439.0,91437.0,0.02192]
["bitfinex","BTCUSD",1767521945070,0.06561732,91440.0,91437.0,0.02192]
["bitfinex","BTCUSD",1767521945233,0.05516036,91446.0,91442.0,0.05467919]
["bitfinex","BTCUSD",1767521945437,0.01141842,91446.0,91441.0,0.06561555]
["bitfinex","BTCUSD",1767521945634,0.05467819,91445.0,91441.0,0.11453062]
["bitfinex","BTCUSD",1767521945840,0.05467819,91445.0,91441.0,0.06561555]
["bitfinex","BTCUSD",1767521946264,0.05467813,91445.0,91442.0,0.01089079]
["bitfinex","BTCUSD",1767521946500,0.06561366,91445.0,91441.0,0.06561555]
["bitfinex","BTCUSD",1767521946940,0.05467829,91444.0,91441.0,0.06561555]
["bitfinex","BTCUSD",1767521947627,0.06561394,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767521947825,0.06561394,91444.0,91441.0,0.06561589]
["bitfinex","BTCUSD",1767521948639,0.06609551,91446.0,91442.0,0.06561512]
["bitfinex","BTCUSD",1767521948885,0.06575934,91451.0,91447.0,0.06561135]
["bitfinex","BTCUSD",1767521949062,0.05467569,91449.0,91445.0,0.0875332]
["bitfinex","BTCUSD",1767521949264,0.06561118,91448.0,91445.0,0.03285553]
["bitfinex","BTCUSD",1767521949688,0.06561118,91448.0,91445.0,0.02192]
["bitfinex","BTCUSD",1767521950077,0.05467707,91446.0,91445.0,0.02192]
["bitfinex","BTCUSD",1767521950284,0.05467707,91446.0,91445.0,0.01192001]
["bitfinex","BTCUSD",1767521950997,0.05467675,91447.0,91445.0,0.01192001]
["bitfinex","BTCUSD",1767521951573,0.06568217,91448.0,91445.0,0.01192001]
["bitfinex","BTCUSD",1767521951935,0.01093505,91449.0,91448.0,0.000928]
["bitfinex","BTCUSD",1767521952061,0.01093505,91449.0,91448.0,0.00103604]
["bitfinex","BTCUSD",1767521952369,0.01093505,91449.0,91448.0,0.00010804]
["bitfinex","BTCUSD",1767521953297,0.0001504,91451.0,91449.0,0.0108829]
["bitfinex","BTCUSD",1767521953622,0.0001504,91451.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767521953826,0.22961628,91457.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767521953827,0.06560319,91459.0,91455.0,0.05467158]
["bitfinex","BTCUSD",1767521954038,0.06560364,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767521954214,0.06560364,91459.0,91455.0,0.0598494]
["bitfinex","BTCUSD",1767521954418,0.01093398,91458.0,91455.0,0.06560557]
["bitfinex","BTCUSD",1767521954632,0.06560439,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767521954823,0.01560439,91458.0,91455.0,0.04891507]
["bitfinex","BTCUSD",1767521955034,0.05467103,91457.0,91455.0,0.04891507]
["bitfinex","BTCUSD",1767521955226,0.01093421,91456.0,91453.0,0.03285457]
["bitfinex","BTCUSD",1767521955412,0.0656053,91456.0,91453.0,0.03285457]
["bitfinex","BTCUSD",1767521955611,0.0656053,91456.0,91453.0,0.08752721]
["bitfinex","BTCUSD",1767521955612,0.01093421,91456.0,91453.0,0.08752721]
["bitfinex","BTCUSD",1767521956330,0.01093338,91463.0,91456.0,0.010883]
["bitfinex","BTCUSD",1767521956535,0.05466826,91461.0,91457.0,0.0656046]
["bitfinex","BTCUSD",1767521956754,0.06560114,91462.0,91457.0,0.0656046]
["bitfinex","BTCUSD",1767521956755,0.0109335,91462.0,91458.0,0.06560368]
["bitfinex","BTCUSD",1767521957160,0.05466831,91461.0,91458.0,0.06560368]
["bitfinex","BTCUSD",1767521958293,0.06560193,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767521958745,0.01093362,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767521958942,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767521960059,0.06560322,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767521961598,0.06560322,91459.0,91456.0,0.06560511]
["bitfinex","BTCUSD",1767521964534,0.01093386,91459.0,91457.0,0.05467043]
["bitfinex","BTCUSD",1767521964736,0.01093386,91459.0,91456.0,0.06560511]
["bitfinex","BTCUSD",1767521964965,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767521965148,0.05466713,91463.0,91461.0,0.02192]
["bitfinex","BTCUSD",1767521965345,0.06560004,91464.0,91461.0,0.02192]
["bitfinex","BTCUSD",1767521965553,0.06559886,91465.0,91462.0,0.05466734]
["bitfinex","BTCUSD",1767521965970,0.06559886,91465.0,91461.0,0.03285362]
["bitfinex","BTCUSD",1767521966191,0.05466654,91464.0,91461.0,0.08752124]
["bitfinex","BTCUSD",1767521966771,0.05466654,91464.0,91461.0,0.08747614]
["bitfinex","BTCUSD",1767521967257,0.0655998,91464.0,91461.0,0.08736014]
["bitfinex","BTCUSD",1767521967463,0.05466704,91463.0,91461.0,0.03269252]
["bitfinex","BTCUSD",1767521968473,0.0655998,91464.0,91461.0,0.03269252]
["bitfinex","BTCUSD",1767521968671,0.05466721,91463.0,91461.0,0.0217589]
["bitfinex","BTCUSD",1767521969182,0.05466751,91462.0,91461.0,0.00969084]
["bitfinex","BTCUSD",1767521971839,0.05366851,91462.0,91461.0,0.00969084]
["bitfinex","BTCUSD",1767521973564,0.05366851,91462.0,91461.0,0.00964575]
["bitfinex","BTCUSD",1767521974385,0.06560343,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767521974540,0.05466883,91460.0,91457.0,0.0546704]
["bitfinex","BTCUSD",1767521974741,0.05466883,91460.0,91457.0,0.0536714]
["bitfinex","BTCUSD",1767521977514,0.05466883,91460.0,91457.0,0.05338724]
["bitfinex","BTCUSD",1767521978669,0.05366983,91460.0,91457.0,0.05338724]
["bitfinex","BTCUSD",1767521980209,0.06560226,91461.0,91458.0,0.05466979]
["bitfinex","BTCUSD",1767521980752,0.06560103,91462.0,91459.0,0.05462414]
["bitfinex","BTCUSD",1767521980954,0.05466813,91461.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767521981453,0.06560175,91461.0,91458.0,0.06560377]
["bitfinex","BTCUSD",1767521984166,0.06560175,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767521984571,0.06560175,91461.0,91458.0,0.06560386]
["bitfinex","BTCUSD",1767521984874,0.06560175,91461.0,91458.0,0.06531966]
["bitfinex","BTCUSD",1767521985983,0.06560175,91461.0,91458.0,0.06503547]
["bitfinex","BTCUSD",1767521987410,0.01093362,91461.0,91459.0,0.05466929]
["bitfinex","BTCUSD",1767521987650,0.05466809,91463.0,91459.0,0.065603]
["bitfinex","BTCUSD",1767521987811,0.05466703,91463.0,91461.0,0.01]
["bitfinex","BTCUSD",1767521988439,0.05466703,91463.0,91460.0,0.06560195]
["bitfinex","BTCUSD",1767521988654,0.01093326,91464.0,91461.0,0.06560131]
["bitfinex","BTCUSD",1767521989002,0.05466698,91463.0,91460.0,0.06560233]
["bitfinex","BTCUSD",1767521989730,0.05466709,91463.0,91460.0,0.06560233]
["bitfinex","BTCUSD",1767521990053,0.06559937,91465.0,91463.0,0.01]
["bitfinex","BTCUSD",1767521990266,0.06559937,91465.0,91463.0,0.00971584]
["bitfinex","BTCUSD",1767521990605,0.06560003,91464.0,91461.0,0.06560115]
["bitfinex","BTCUSD",1767521990825,0.05466696,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767521991273,0.05466696,91463.0,91460.0,0.06555733]
["bitfinex","BTCUSD",1767521991947,0.06560003,91464.0,91460.0,0.06555733]
["bitfinex","BTCUSD",1767521993815,0.06560056,91463.0,91460.0,0.01088865]
["bitfinex","BTCUSD",1767521993984,0.05466751,91462.0,91460.0,0.01088865]
["bitfinex","BTCUSD",1767521994356,0.06560056,91463.0,91460.0,0.06555706]
["bitfinex","BTCUSD",1767521998594,0.05466718,91463.0,91460.0,0.06555706]
["bitfinex","BTCUSD",1767521998832,0.06560056,91463.0,91460.0,0.06555706]
["bitfinex","BTCUSD",1767522000675,0.06560056,91463.0,91460.0,0.06455806]
["bitfinex","BTCUSD",1767522000851,0.06560056,91463.0,91459.0,0.06560284]
["bitfinex","BTCUSD",1767522001370,0.06560056,91463.0,91460.0,0.06560195]
["bitfinex","BTCUSD",1767522001739,0.06559965,91464.0,91461.0,0.05466806]
["bitfinex","BTCUSD",1767522003269,0.06559965,91464.0,91461.0,0.05462297]
["bitfinex","BTCUSD",1767522004103,0.05466698,91463.0,91460.0,0.06560195]
["bitfinex","BTCUSD",1767522004854,0.06559965,91464.0,91460.0,0.06560195]
["bitfinex","BTCUSD",1767522005318,0.06559965,91464.0,91461.0,0.05466805]
["bitfinex","BTCUSD",1767522005569,0.06559819,91466.0,91464.0,0.000999]
["bitfinex","BTCUSD",1767522005774,0.06559819,91466.0,91464.0,0.01071485]
["bitfinex","BTCUSD",1767522005987,0.01093266,91469.0,91466.0,0.0655977]
["bitfinex","BTCUSD",1767522006196,0.06559719,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522006422,0.0109329,91467.0,91464.0,0.01]
["bitfinex","BTCUSD",1767522006636,0.05466654,91464.0,91461.0,0.06560145]
["bitfinex","BTCUSD",1767522006849,0.0655998,91464.0,91460.0,0.06560195]
["bitfinex","BTCUSD",1767522007058,0.06560084,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767522007272,0.05466758,91462.0,91459.0,0.05466916]
["bitfinex","BTCUSD",1767522008529,0.06560084,91463.0,91459.0,0.06560302]
["bitfinex","BTCUSD",1767522009110,0.06560084,91463.0,91460.0,0.05466855]
["bitfinex","BTCUSD",1767522009535,0.06560084,91463.0,91459.0,0.114383]
["bitfinex","BTCUSD",1767522009678,0.05466757,91462.0,91459.0,0.114383]
["bitfinex","BTCUSD",1767522010359,0.06560107,91462.0,91459.0,0.11409896]
["bitfinex","BTCUSD",1767522012239,0.06560107,91462.0,91459.0,0.11409899]
["bitfinex","BTCUSD",1767522012436,0.05466822,91461.0,91459.0,0.04877998]
["bitfinex","BTCUSD",1767522012641,0.06560107,91462.0,91459.0,0.10344908]
["bitfinex","BTCUSD",1767522012833,0.06560107,91462.0,91459.0,0.0546691]
["bitfinex","BTCUSD",1767522014258,0.06560107,91462.0,91458.0,0.06560281]
["bitfinex","BTCUSD",1767522014454,0.06560107,91462.0,91458.0,0.06531866]
["bitfinex","BTCUSD",1767522014818,0.05466899,91460.0,91456.0,0.13630472]
["bitfinex","BTCUSD",1767522014976,0.0546699,91458.0,91457.0,0.04877998]
["bitfinex","BTCUSD",1767522015162,0.0546699,91458.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522015539,0.0546705,91457.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522015791,0.0546699,91458.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522016897,0.0656043,91459.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522018074,0.05467011,91458.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522018271,0.0656043,91459.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522019210,0.05466992,91458.0,91456.0,0.02192]
["bitfinex","BTCUSD",1767522021477,0.01093386,91459.0,91448.0,0.00010804]
["bitfinex","BTCUSD",1767522021675,0.06560837,91452.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522022087,0.01093469,91452.0,91449.0,0.08749008]
["bitfinex","BTCUSD",1767522022288,0.06560859,91453.0,91449.0,0.08749008]
["bitfinex","BTCUSD",1767522022499,0.06560657,91455.0,91453.0,0.000999]
["bitfinex","BTCUSD",1767522022702,0.05467229,91454.0,91453.0,0.000999]
["bitfinex","BTCUSD",1767522022934,0.05467229,91454.0,91451.0,0.06560887]
["bitfinex","BTCUSD",1767522023845,0.05467297,91453.0,91450.0,0.06560953]
["bitfinex","BTCUSD",1767522024057,0.06460854,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522024921,0.000999,91450.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522025135,0.04372857,91452.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522025136,0.05787074,91452.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522025373,0.06560905,91451.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767522025552,0.0540491,91449.0,91448.0,0.00010804]
["bitfinex","BTCUSD",1767522025764,0.06560905,91451.0,91448.0,0.00010804]
["bitfinex","BTCUSD",1767522025969,0.06561235,91447.0,91441.0,0.10998805]
["bitfinex","BTCUSD",1767522026173,0.04693605,91449.0,91445.0,0.05467737]
["bitfinex","BTCUSD",1767522026174,0.054676,91448.0,91445.0,0.05467737]
["bitfinex","BTCUSD",1767522026374,0.06561065,91449.0,91446.0,0.076557]
["bitfinex","BTCUSD",1767522026577,0.06561065,91449.0,91446.0,0.08749241]
["bitfinex","BTCUSD",1767522026801,0.01093505,91449.0,91446.0,0.08749241]
["bitfinex","BTCUSD",1767522027816,0.06561034,91449.0,91446.0,0.03281541]
["bitfinex","BTCUSD",1767522028041,0.06561034,91449.0,91446.0,0.03181641]
["bitfinex","BTCUSD",1767522028251,0.06561034,91449.0,91446.0,0.020881]
["bitfinex","BTCUSD",1767522028459,0.05467589,91448.0,91446.0,0.020881]
["bitfinex","BTCUSD",1767522028666,0.05467647,91447.0,91446.0,0.020881]
["bitfinex","BTCUSD",1767522028873,0.05467589,91448.0,91446.0,0.020881]
["bitfinex","BTCUSD",1767522029416,0.05467589,91448.0,91434.0,0.2187358]
["bitfinex","BTCUSD",1767522029417,0.01093649,91437.0,91434.0,0.02188]
["bitfinex","BTCUSD",1767522029626,0.0656176,91439.0,91437.0,0.0006377]
["bitfinex","BTCUSD",1767522029846,0.05468365,91435.0,91434.0,0.02188]
["bitfinex","BTCUSD",1767522030064,0.01093756,91428.0,91422.0,0.05971826]
["bitfinex","BTCUSD",1767522030274,0.06562683,91426.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767522030513,0.01093744,91429.0,91426.0,0.000638]
["bitfinex","BTCUSD",1767522030719,0.01093756,91428.0,91426.0,0.000638]
["bitfinex","BTCUSD",1767522030867,0.05468887,91427.0,91425.0,0.02188]
["bitfinex","BTCUSD",1767522031032,0.05468903,91426.0,91425.0,0.021519]
["bitfinex","BTCUSD",1767522031240,0.07656869,91427.0,91423.0,0.06562863]
["bitfinex","BTCUSD",1767522031545,0.02088099,91427.0,91425.0,0.05468951]
["bitfinex","BTCUSD",1767522031749,0.02088099,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767522031955,0.02088099,91427.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767522031956,0.01088099,91427.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767522034438,0.000999,91426.0,91425.0,0.05468933]
["bitfinex","BTCUSD",1767522035041,0.01088099,91427.0,91425.0,0.05468933]
["bitfinex","BTCUSD",1767522035844,0.000999,91425.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767522036124,0.01088099,91427.0,91425.0,0.05468954]
["bitfinex","BTCUSD",1767522036328,0.01088099,91427.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767522040435,0.05468437,91434.0,91429.0,0.04538176]
["bitfinex","BTCUSD",1767522040863,0.03285661,91436.0,91431.0,0.05468571]
["bitfinex","BTCUSD",1767522041062,0.06562038,91435.0,91432.0,0.0656222]
["bitfinex","BTCUSD",1767522042282,0.01093673,91435.0,91432.0,0.0656222]
["bitfinex","BTCUSD",1767522042477,0.06562069,91435.0,91432.0,0.0656222]
["bitfinex","BTCUSD",1767522042678,0.05468436,91434.0,91431.0,0.06562291]
["bitfinex","BTCUSD",1767522044191,0.06562069,91435.0,91431.0,0.06562291]
["bitfinex","BTCUSD",1767522045371,0.06562154,91434.0,91431.0,0.0099382]
["bitfinex","BTCUSD",1767522045579,0.05468497,91433.0,91431.0,0.0099382]
["bitfinex","BTCUSD",1767522046493,0.06562154,91434.0,91431.0,0.0099382]
["bitfinex","BTCUSD",1767522046697,0.06562154,91434.0,91431.0,0.06462379]
["bitfinex","BTCUSD",1767522047313,0.06562142,91435.0,91432.0,0.05468533]
["bitfinex","BTCUSD",1767522047517,0.06562142,91435.0,91431.0,0.06462379]
["bitfinex","BTCUSD",1767522047682,0.05468432,91434.0,91431.0,0.06462379]
["bitfinex","BTCUSD",1767522048504,0.05468432,91434.0,91431.0,0.11000555]
["bitfinex","BTCUSD",1767522048705,0.05468432,91434.0,91432.0,0.04538176]
["bitfinex","BTCUSD",1767522050824,0.06562142,91435.0,91432.0,0.04538176]
["bitfinex","BTCUSD",1767522051025,0.01093673,91435.0,91432.0,0.11100377]
["bitfinex","BTCUSD",1767522051225,0.21870221,91449.0,91436.0,0.04538176]
["bitfinex","BTCUSD",1767522051586,0.0045414,91455.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522051587,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522051714,0.05467406,91452.0,91447.0,0.06561144]
["bitfinex","BTCUSD",1767522051909,0.06560875,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522052105,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522052106,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767522052362,0.01093445,91454.0,91450.0,0.06560961]
["bitfinex","BTCUSD",1767522052582,0.05467399,91452.0,91448.0,0.06561084]
["bitfinex","BTCUSD",1767522052786,0.01093457,91453.0,91452.0,0.000999]
["bitfinex","BTCUSD",1767522053043,0.01093457,91453.0,91449.0,0.06561031]
["bitfinex","BTCUSD",1767522053858,0.05467357,91452.0,91449.0,0.06561031]
["bitfinex","BTCUSD",1767522054281,0.06560777,91453.0,91449.0,0.06561031]
["bitfinex","BTCUSD",1767522055466,0.0656083,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522057442,0.0656083,91452.0,91448.0,0.06561097]
["bitfinex","BTCUSD",1767522059673,0.0656083,91452.0,91446.0,0.16942907]
["bitfinex","BTCUSD",1767522059876,0.0656083,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522060411,0.0656083,91452.0,91447.0,0.06561127]
["bitfinex","BTCUSD",1767522060412,0.06560921,91451.0,91447.0,0.06561127]
["bitfinex","BTCUSD",1767522061667,0.06560984,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522061874,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522062143,0.06560823,91452.0,91448.0,0.065611]
["bitfinex","BTCUSD",1767522062664,0.01093469,91452.0,91449.0,0.05467514]
["bitfinex","BTCUSD",1767522063212,0.06560796,91453.0,91449.0,0.06561019]
["bitfinex","BTCUSD",1767522064466,0.06560796,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767522064624,0.06560856,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522065056,0.06560939,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767522065381,0.05467525,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767522065715,0.06560939,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522065916,0.01093481,91451.0,91450.0,0.000999]
["bitfinex","BTCUSD",1767522066392,0.06560818,91452.0,91448.0,0.06561055]
["bitfinex","BTCUSD",1767522066899,0.21867387,91461.0,91452.0,0.000999]
["bitfinex","BTCUSD",1767522066900,0.01093386,91459.0,91452.0,0.000999]
["bitfinex","BTCUSD",1767522067093,0.03285374,91460.0,91456.0,0.0656053]
["bitfinex","BTCUSD",1767522067237,0.06560331,91459.0,91455.0,0.06560585]
["bitfinex","BTCUSD",1767522067437,0.06560331,91459.0,91456.0,0.05467091]
["bitfinex","BTCUSD",1767522069549,0.01093398,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767522069789,0.01093398,91458.0,91455.0,0.06560566]
["bitfinex","BTCUSD",1767522070156,0.06560395,91458.0,91455.0,0.06560566]
["bitfinex","BTCUSD",1767522070993,0.06560395,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767522071207,0.06560395,91458.0,91455.0,0.06560595]
["bitfinex","BTCUSD",1767522071409,0.08752247,91460.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767522071750,0.08752247,91460.0,91456.0,0.06560509]
["bitfinex","BTCUSD",1767522071974,0.05466937,91459.0,91456.0,0.06560509]
["bitfinex","BTCUSD",1767522073058,0.0546699,91458.0,91455.0,0.06560595]
["bitfinex","BTCUSD",1767522074239,0.05467072,91457.0,91454.0,0.06560672]
["bitfinex","BTCUSD",1767522074442,0.06560388,91458.0,91454.0,0.01560672]
["bitfinex","BTCUSD",1767522074764,0.06560388,91458.0,91455.0,0.05467162]
["bitfinex","BTCUSD",1767522074908,0.06560331,91459.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767522075105,0.06560331,91459.0,91456.0,0.05467099]
["bitfinex","BTCUSD",1767522075728,0.0656032,91459.0,91456.0,0.05467099]
["bitfinex","BTCUSD",1767522075950,0.0656032,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522076757,0.06559814,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767522076952,0.01093314,91465.0,91461.0,0.054668]
["bitfinex","BTCUSD",1767522077165,0.06559996,91464.0,91460.0,0.06560229]
["bitfinex","BTCUSD",1767522078057,0.06559996,91464.0,91459.0,0.06560297]
["bitfinex","BTCUSD",1767522078318,0.06559996,91464.0,91460.0,0.06560239]
["bitfinex","BTCUSD",1767522078694,0.06560039,91463.0,91459.0,0.06560297]
["bitfinex","BTCUSD",1767522079664,0.000999,91459.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522079874,0.06560178,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522080481,0.04579772,91460.0,91457.0,0.01560408]
["bitfinex","BTCUSD",1767522080726,0.11139923,91462.0,91457.0,0.01560408]
["bitfinex","BTCUSD",1767522081297,0.06560151,91462.0,91457.0,0.01560408]
["bitfinex","BTCUSD",1767522081886,0.06560151,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522083187,0.06560151,91462.0,91458.0,0.06560375]
["bitfinex","BTCUSD",1767522083634,0.06560133,91463.0,91459.0,0.06560301]
["bitfinex","BTCUSD",1767522084270,0.04594812,91470.0,91460.0,0.06560242]
["bitfinex","BTCUSD",1767522084271,0.06559888,91465.0,91460.0,0.06560242]
["bitfinex","BTCUSD",1767522084829,0.06559888,91465.0,91460.0,0.11155798]
["bitfinex","BTCUSD",1767522085155,0.05466406,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522085353,0.000999,91462.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767522085948,0.01093314,91465.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767522086265,0.04579772,91465.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767522086465,0.06559748,91467.0,91462.0,0.06560094]
["bitfinex","BTCUSD",1767522086625,0.0109329,91467.0,91463.0,0.0656001]
["bitfinex","BTCUSD",1767522087619,0.06559744,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767522088228,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522088434,0.06574623,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522088640,0.01093218,91473.0,91467.0,0.06559741]
["bitfinex","BTCUSD",1767522088843,0.01093206,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767522089039,0.01093206,91474.0,91468.0,0.06559619]
["bitfinex","BTCUSD",1767522089040,0.000999,91470.0,91468.0,0.06559619]
["bitfinex","BTCUSD",1767522089256,0.0109323,91472.0,91468.0,0.06559619]
["bitfinex","BTCUSD",1767522090092,0.06559354,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767522090634,0.01093218,91473.0,91469.0,0.06559594]
["bitfinex","BTCUSD",1767522090835,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767522091050,0.01093218,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767522091051,0.04763544,91490.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767522091260,0.01108079,91488.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522091454,0.01108079,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767522091655,0.000999,91484.0,91483.0,0.06558592]
["bitfinex","BTCUSD",1767522092277,0.11336845,91488.0,91483.0,0.06558592]
["bitfinex","BTCUSD",1767522092486,0.01093051,91487.0,91483.0,0.06554084]
["bitfinex","BTCUSD",1767522093232,0.11336845,91488.0,91483.0,0.06554084]
["bitfinex","BTCUSD",1767522093677,0.05871623,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767522094166,0.11336832,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767522094384,0.000999,91484.0,91483.0,0.06554084]
["bitfinex","BTCUSD",1767522094862,0.01093051,91487.0,91483.0,0.06554084]
["bitfinex","BTCUSD",1767522095072,0.04778584,91488.0,91484.0,0.06558497]
["bitfinex","BTCUSD",1767522096209,0.05871623,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767522096389,0.0001504,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767522096536,0.02188,91491.0,91490.0,0.06558045]
["bitfinex","BTCUSD",1767522097994,0.00022967,91494.0,91492.0,0.05464933]
["bitfinex","BTCUSD",1767522098391,0.00022967,91494.0,91493.0,0.05464898]
["bitfinex","BTCUSD",1767522098991,0.00022967,91494.0,91493.0,0.05460391]
["bitfinex","BTCUSD",1767522099879,0.00022967,91494.0,91493.0,0.05360491]
["bitfinex","BTCUSD",1767522100707,0.05464473,91501.0,91492.0,0.05464933]
["bitfinex","BTCUSD",1767522100708,0.05464473,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522100910,0.01092872,91502.0,91498.0,0.05464486]
["bitfinex","BTCUSD",1767522100911,0.02188,91502.0,91498.0,0.05464486]
["bitfinex","BTCUSD",1767522101095,0.01092908,91499.0,91494.0,0.000229]
["bitfinex","BTCUSD",1767522101469,0.0209292,91498.0,91494.0,0.06557805]
["bitfinex","BTCUSD",1767522101786,0.0755754,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522102005,0.0209292,91498.0,91494.0,0.06557788]
["bitfinex","BTCUSD",1767522102228,0.0209292,91498.0,91493.0,0.06557867]
["bitfinex","BTCUSD",1767522102438,0.01092908,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522102648,0.0001504,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767522102852,4e-07,91506.0,91505.0,0.05464182]
["bitfinex","BTCUSD",1767522104817,0.04722038,91510.0,91507.0,0.06556874]
["bitfinex","BTCUSD",1767522107047,0.04722038,91510.0,91508.0,0.05463982]
["bitfinex","BTCUSD",1767522107546,0.04722038,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522107746,0.01092896,91500.0,91486.0,0.04602128]
["bitfinex","BTCUSD",1767522108006,0.01092896,91500.0,91496.0,0.05464711]
["bitfinex","BTCUSD",1767522108182,0.01092896,91500.0,91495.0,0.06557726]
["bitfinex","BTCUSD",1767522108384,0.06557394,91500.0,91495.0,0.06557726]
["bitfinex","BTCUSD",1767522108599,0.01092908,91499.0,91493.0,0.05464787]
["bitfinex","BTCUSD",1767522108804,0.00015,91495.0,91494.0,0.05464824]
["bitfinex","BTCUSD",1767522109182,0.06557501,91499.0,91494.0,0.06557791]
["bitfinex","BTCUSD",1767522109388,0.01092896,91500.0,91496.0,0.05464688]
["bitfinex","BTCUSD",1767522109591,0.01092908,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767522109922,0.11279442,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522110309,0.05814934,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522110519,0.1127943,91500.0,91496.0,0.06557616]
["bitfinex","BTCUSD",1767522110722,0.05814934,91500.0,91496.0,0.06557616]
["bitfinex","BTCUSD",1767522111145,0.11279418,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522111557,0.11279418,91500.0,91496.0,0.0655766]
["bitfinex","BTCUSD",1767522111693,0.04722038,91498.0,91494.0,0.01103815]
["bitfinex","BTCUSD",1767522111889,0.00015,91496.0,91494.0,0.01103815]
["bitfinex","BTCUSD",1767522112205,0.04722038,91498.0,91494.0,0.06568598]
["bitfinex","BTCUSD",1767522112404,0.06557597,91497.0,91494.0,0.01103815]
["bitfinex","BTCUSD",1767522112604,0.06557597,91497.0,91494.0,0.00010848]
["bitfinex","BTCUSD",1767522112781,0.10186807,91496.0,91494.0,0.00010848]
["bitfinex","BTCUSD",1767522112978,0.01092979,91493.0,91489.0,0.0765308]
["bitfinex","BTCUSD",1767522113180,0.06557925,91493.0,91489.0,0.03291861]
["bitfinex","BTCUSD",1767522113564,0.04722038,91493.0,91490.0,0.06558039]
["bitfinex","BTCUSD",1767522113775,0.04626338,91493.0,91490.0,0.06558039]
["bitfinex","BTCUSD",1767522113953,0.04626338,91493.0,91491.0,0.05465004]
["bitfinex","BTCUSD",1767522114338,0.04626338,91493.0,91490.0,0.06558039]
["bitfinex","BTCUSD",1767522114756,0.11279818,91495.0,91491.0,0.06558005]
["bitfinex","BTCUSD",1767522114916,0.10186879,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522115121,0.04722038,91494.0,91491.0,0.00993103]
["bitfinex","BTCUSD",1767522115341,0.04722038,91494.0,91491.0,0.06458101]
["bitfinex","BTCUSD",1767522115740,0.04722038,91494.0,91492.0,0.05464929]
["bitfinex","BTCUSD",1767522115944,0.04622138,91494.0,91492.0,0.05464929]
["bitfinex","BTCUSD",1767522116643,0.04722038,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522117995,0.000999,91493.0,91492.0,0.0655792]
["bitfinex","BTCUSD",1767522118198,0.04722038,91495.0,91492.0,0.0655792]
["bitfinex","BTCUSD",1767522118904,0.05814993,91495.0,91491.0,0.06458119]
["bitfinex","BTCUSD",1767522119086,0.06557716,91496.0,91492.0,0.06557922]
["bitfinex","BTCUSD",1767522119819,0.05814981,91496.0,91492.0,0.06557922]
["bitfinex","BTCUSD",1767522119966,0.11279725,91496.0,91492.0,0.06557922]
["bitfinex","BTCUSD",1767522120314,0.11279725,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522120519,0.06557749,91495.0,91491.0,0.06458119]
["bitfinex","BTCUSD",1767522120712,0.01092955,91495.0,91491.0,0.06458119]
["bitfinex","BTCUSD",1767522121427,0.06557755,91495.0,91491.0,0.00993103]
["bitfinex","BTCUSD",1767522121638,0.11223755,91495.0,91491.0,0.00893203]
["bitfinex","BTCUSD",1767522121816,0.11223755,91495.0,91491.0,0.06358175]
["bitfinex","BTCUSD",1767522122019,0.11223755,91495.0,91492.0,0.05464957]
["bitfinex","BTCUSD",1767522122216,0.01093027,91489.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522122381,0.01093099,91483.0,91476.0,0.02188]
["bitfinex","BTCUSD",1767522122584,0.01093147,91479.0,91476.0,0.02188]
["bitfinex","BTCUSD",1767522122787,0.01093194,91475.0,91469.0,0.0655957]
["bitfinex","BTCUSD",1767522122985,0.05759206,91474.0,91470.0,0.06559519]
["bitfinex","BTCUSD",1767522123228,0.04557083,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767522123392,0.04557083,91474.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522123393,0.06559434,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522123626,0.01093242,91471.0,91467.0,0.06559737]
["bitfinex","BTCUSD",1767522123833,0.06559434,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767522124057,0.06559427,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767522124387,0.05759182,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522124687,0.11225098,91476.0,91473.0,0.0099996]
["bitfinex","BTCUSD",1767522124996,0.04666,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767522125572,0.000999,91473.0,91472.0,0.0655938]
["bitfinex","BTCUSD",1767522125774,0.01193118,91473.0,91469.0,0.06559546]
["bitfinex","BTCUSD",1767522126118,0.11225208,91476.0,91472.0,0.06559366]
["bitfinex","BTCUSD",1767522126604,0.06559208,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522126802,0.06559117,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522127004,0.000999,91472.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767522127168,0.000999,91472.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767522127550,0.06559241,91474.0,91470.0,0.06559515]
["bitfinex","BTCUSD",1767522127751,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767522128050,0.01093218,91473.0,91466.0,0.065597]
["bitfinex","BTCUSD",1767522128051,0.000999,91469.0,91466.0,0.06559788]
["bitfinex","BTCUSD",1767522128282,0.000999,91469.0,91461.0,0.06560162]
["bitfinex","BTCUSD",1767522128283,0.01093302,91466.0,91461.0,0.06560162]
["bitfinex","BTCUSD",1767522128486,0.01084284,91466.0,91462.0,0.0656006]
["bitfinex","BTCUSD",1767522128691,0.0109329,91467.0,91463.0,0.06560016]
["bitfinex","BTCUSD",1767522129101,0.0109329,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767522129445,0.01193238,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767522129634,0.01184221,91463.0,91459.0,0.06560315]
["bitfinex","BTCUSD",1767522129849,0.0109329,91467.0,91461.0,0.06560149]
["bitfinex","BTCUSD",1767522129850,0.06559837,91466.0,91461.0,0.06560149]
["bitfinex","BTCUSD",1767522129998,0.01093302,91466.0,91462.0,0.06560052]
["bitfinex","BTCUSD",1767522130338,0.06559722,91468.0,91463.0,0.06560003]
["bitfinex","BTCUSD",1767522130482,0.0109329,91467.0,91463.0,0.06469103]
["bitfinex","BTCUSD",1767522130894,0.01093278,91468.0,91464.0,0.06559937]
["bitfinex","BTCUSD",1767522131092,0.06559602,91469.0,91465.0,0.06559884]
["bitfinex","BTCUSD",1767522131290,0.0655968,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522131742,0.065596,91469.0,91465.0,0.06559885]
["bitfinex","BTCUSD",1767522132337,0.06559671,91468.0,91464.0,0.06559843]
["bitfinex","BTCUSD",1767522132576,0.04945437,91468.0,91464.0,0.06559843]
["bitfinex","BTCUSD",1767522132923,0.065596,91469.0,91465.0,0.06559879]
["bitfinex","BTCUSD",1767522133127,0.06559685,91468.0,91463.0,0.01002438]
["bitfinex","BTCUSD",1767522133328,0.01093338,91463.0,91459.0,0.06560308]
["bitfinex","BTCUSD",1767522133526,0.06560112,91462.0,91457.0,0.06560453]
["bitfinex","BTCUSD",1767522134169,0.0546693,91459.0,91456.0,0.0220304]
["bitfinex","BTCUSD",1767522134443,0.0656046,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767522134652,0.06560971,91450.0,91446.0,0.02188]
["bitfinex","BTCUSD",1767522134903,0.00984574,91450.0,91446.0,0.06561248]
["bitfinex","BTCUSD",1767522135249,0.06560852,91452.0,91450.0,0.00984574]
["bitfinex","BTCUSD",1767522135663,0.06560852,91452.0,91448.0,0.05467574]
["bitfinex","BTCUSD",1767522135862,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522136430,0.01093481,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522136574,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522137025,0.01093481,91451.0,91447.0,0.06561176]
["bitfinex","BTCUSD",1767522137229,0.01093469,91452.0,91448.0,0.06561073]
["bitfinex","BTCUSD",1767522137453,0.06560799,91453.0,91449.0,0.06561031]
["bitfinex","BTCUSD",1767522137933,0.06560833,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767522139284,0.06560833,91452.0,91448.0,0.06561084]
["bitfinex","BTCUSD",1767522139821,0.06560833,91452.0,91448.0,0.06561097]
["bitfinex","BTCUSD",1767522140029,0.06560911,91451.0,91447.0,0.05467643]
["bitfinex","BTCUSD",1767522140240,0.01093493,91450.0,91446.0,0.06561247]
["bitfinex","BTCUSD",1767522140446,0.000999,91446.0,91444.0,0.05467769]
["bitfinex","BTCUSD",1767522140872,0.01093517,91448.0,91444.0,0.06561334]
["bitfinex","BTCUSD",1767522141182,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522141386,0.01093529,91447.0,91442.0,0.06561477]
["bitfinex","BTCUSD",1767522141730,0.0656109,91449.0,91444.0,0.05467792]
["bitfinex","BTCUSD",1767522142125,0.0656109,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767522142530,0.000999,91445.0,91444.0,0.05467827]
["bitfinex","BTCUSD",1767522143006,0.06561042,91449.0,91444.0,0.05467827]
["bitfinex","BTCUSD",1767522143007,0.06561042,91449.0,91444.0,0.06561392]
["bitfinex","BTCUSD",1767522143209,0.06561042,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767522143419,0.05467588,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767522144325,0.05467669,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522144826,0.06561105,91448.0,91443.0,0.06561409]
["bitfinex","BTCUSD",1767522144959,0.01093529,91447.0,91444.0,0.06561381]
["bitfinex","BTCUSD",1767522145816,0.06561016,91450.0,91445.0,0.06561279]
["bitfinex","BTCUSD",1767522145982,0.01093505,91449.0,91445.0,0.06561279]
["bitfinex","BTCUSD",1767522146180,0.06561086,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767522146420,0.000999,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522146616,0.00095391,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522146821,0.054677,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522147020,0.0546771,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522147260,0.054677,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522147460,0.054677,91447.0,91443.0,0.0656145]
["bitfinex","BTCUSD",1767522147668,0.054677,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522147874,0.06561229,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522148028,0.06561128,91448.0,91447.0,4.5e-05]
["bitfinex","BTCUSD",1767522148431,0.06561069,91449.0,91445.0,0.06561275]
["bitfinex","BTCUSD",1767522148634,0.05467589,91448.0,91445.0,0.06561275]
["bitfinex","BTCUSD",1767522149150,0.06561106,91448.0,91444.0,0.06561382]
["bitfinex","BTCUSD",1767522150264,0.32798534,91468.0,91448.0,0.02097977]
["bitfinex","BTCUSD",1767522150265,0.01093469,91452.0,91448.0,0.02097977]
["bitfinex","BTCUSD",1767522150465,0.01093433,91455.0,91451.0,0.06560844]
["bitfinex","BTCUSD",1767522150666,0.05467157,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522150667,0.01093421,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522150822,0.05467208,91455.0,91450.0,0.06560907]
["bitfinex","BTCUSD",1767522151020,0.05467208,91455.0,91451.0,0.05467398]
["bitfinex","BTCUSD",1767522151218,0.05467231,91454.0,91450.0,0.06560907]
["bitfinex","BTCUSD",1767522151637,0.05467231,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522151868,0.06560676,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522152078,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522152227,0.000954,91450.0,91447.0,0.06561119]
["bitfinex","BTCUSD",1767522152422,0.000954,91450.0,91448.0,0.05467534]
["bitfinex","BTCUSD",1767522152644,0.01093469,91452.0,91449.0,0.06561033]
["bitfinex","BTCUSD",1767522153405,0.01093457,91453.0,91450.0,0.05467454]
["bitfinex","BTCUSD",1767522153743,0.0656068,91454.0,91450.0,0.06560947]
["bitfinex","BTCUSD",1767522153944,0.0656068,91454.0,91449.0,0.06561033]
["bitfinex","BTCUSD",1767522153945,0.01093457,91453.0,91449.0,0.06561033]
["bitfinex","BTCUSD",1767522154216,0.06560791,91453.0,91449.0,0.06561033]
["bitfinex","BTCUSD",1767522154343,0.06560791,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767522154548,0.06560791,91453.0,91449.0,0.06561022]
["bitfinex","BTCUSD",1767522154871,0.05467939,91443.0,91440.0,0.02188]
["bitfinex","BTCUSD",1767522155074,0.01093577,91443.0,91440.0,0.02188]
["bitfinex","BTCUSD",1767522155430,0.01093553,91445.0,91441.0,0.06561596]
["bitfinex","BTCUSD",1767522155640,0.06561259,91446.0,91442.0,0.06561528]
["bitfinex","BTCUSD",1767522155811,0.06561259,91446.0,91441.0,0.06561596]
["bitfinex","BTCUSD",1767522156167,0.01093553,91445.0,91441.0,0.06561596]
["bitfinex","BTCUSD",1767522156474,0.0656132,91445.0,91441.0,0.06561596]
["bitfinex","BTCUSD",1767522156673,0.01093565,91444.0,91440.0,0.08749575]
["bitfinex","BTCUSD",1767522156872,0.01093565,91444.0,91441.0,0.06561606]
["bitfinex","BTCUSD",1767522157271,0.0656132,91445.0,91441.0,0.06561606]
["bitfinex","BTCUSD",1767522157609,0.06561251,91446.0,91442.0,0.06561533]
["bitfinex","BTCUSD",1767522157758,0.06561251,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767522157960,0.06561251,91446.0,91442.0,0.06561508]
["bitfinex","BTCUSD",1767522158183,0.06561251,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767522158387,0.06561251,91446.0,91442.0,0.0656149]
["bitfinex","BTCUSD",1767522159234,0.06561329,91445.0,91441.0,0.06561606]
["bitfinex","BTCUSD",1767522159433,0.01093553,91445.0,91442.0,0.05467933]
["bitfinex","BTCUSD",1767522159970,0.05467767,91445.0,91442.0,0.06561522]
["bitfinex","BTCUSD",1767522160198,0.06561251,91446.0,91442.0,0.06561522]
["bitfinex","BTCUSD",1767522160319,0.0656128,91447.0,91445.0,0.000999]
["bitfinex","BTCUSD",1767522160715,0.05467775,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767522161317,0.06561248,91446.0,91442.0,0.06561525]
["bitfinex","BTCUSD",1767522161485,0.02188,91484.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522161637,0.02188,91484.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522161638,0.01093218,91473.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522161829,0.04874312,91471.0,91468.0,0.01559669]
["bitfinex","BTCUSD",1767522162092,0.02188,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767522162295,0.02188,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522162659,0.07654161,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522162850,0.01093242,91471.0,91468.0,0.06559669]
["bitfinex","BTCUSD",1767522163046,0.0328123,91472.0,91468.0,0.06559669]
["bitfinex","BTCUSD",1767522163252,0.02188,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767522163847,0.02188,91472.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522163848,0.01093242,91471.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522164089,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767522164461,0.11434128,91466.0,91461.0,0.06560118]
["bitfinex","BTCUSD",1767522164946,0.01093314,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522165164,0.02192,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767522165639,0.02192,91464.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522166386,0.020921,91464.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522166591,0.020921,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767522166955,0.01083327,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767522167957,0.01083327,91464.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522167958,0.010999,91463.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522168078,0.01,91463.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522168277,0.01083327,91464.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522168481,0.01083327,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767522168897,0.000999,91463.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522169300,0.01083327,91464.0,91462.0,0.06560055]
["bitfinex","BTCUSD",1767522169505,0.01083327,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767522169727,0.01083327,91464.0,91461.0,0.06560162]
["bitfinex","BTCUSD",1767522169901,0.01083327,91464.0,91462.0,0.05466729]
["bitfinex","BTCUSD",1767522170238,0.01074513,91464.0,91462.0,0.05466746]
["bitfinex","BTCUSD",1767522170638,0.01,91462.0,91459.0,0.06560265]
["bitfinex","BTCUSD",1767522170783,0.01,91462.0,91460.0,0.05466865]
["bitfinex","BTCUSD",1767522170989,0.05466927,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522171189,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522171415,0.06560318,91459.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767522171614,0.06560318,91459.0,91455.0,0.06560582]
["bitfinex","BTCUSD",1767522172093,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522172302,0.06560337,91459.0,91455.0,0.06560582]
["bitfinex","BTCUSD",1767522172565,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522172766,0.06560254,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522173115,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522173320,0.06560254,91460.0,91451.0,0.21869395]
["bitfinex","BTCUSD",1767522173553,0.06560254,91460.0,91456.0,0.05467084]
["bitfinex","BTCUSD",1767522174816,0.06560254,91460.0,91456.0,0.06560505]
["bitfinex","BTCUSD",1767522175018,0.01093386,91459.0,91455.0,0.06560555]
["bitfinex","BTCUSD",1767522175691,0.06560324,91459.0,91455.0,0.06560555]
["bitfinex","BTCUSD",1767522175856,0.01093386,91459.0,91455.0,0.06560555]
["bitfinex","BTCUSD",1767522176181,0.01093386,91459.0,91456.0,0.05467104]
["bitfinex","BTCUSD",1767522176492,0.0656035,91459.0,91455.0,0.06560555]
["bitfinex","BTCUSD",1767522176608,0.06560397,91458.0,91454.0,0.06560669]
["bitfinex","BTCUSD",1767522176818,0.02188,91457.0,91455.0,0.05467167]
["bitfinex","BTCUSD",1767522177174,0.02188,91457.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767522177336,0.020881,91457.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767522178962,0.020881,91457.0,91455.0,0.05467167]
["bitfinex","BTCUSD",1767522180007,0.020881,91457.0,91454.0,0.06560556]
["bitfinex","BTCUSD",1767522180160,0.020881,91457.0,91455.0,0.05467161]
["bitfinex","BTCUSD",1767522180498,0.06467172,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522180648,0.05467181,91455.0,91452.0,0.05467332]
["bitfinex","BTCUSD",1767522180849,0.06560639,91456.0,91452.0,0.06560801]
["bitfinex","BTCUSD",1767522181292,0.020881,91457.0,91453.0,0.0656073]
["bitfinex","BTCUSD",1767522181443,0.020881,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767522181647,0.020881,91457.0,91455.0,0.05467153]
["bitfinex","BTCUSD",1767522182573,0.020881,91457.0,91454.0,0.0656063]
["bitfinex","BTCUSD",1767522182784,0.020881,91457.0,91455.0,0.05467152]
["bitfinex","BTCUSD",1767522183594,0.02079286,91457.0,91455.0,0.05467152]
["bitfinex","BTCUSD",1767522184877,0.02079286,91457.0,91454.0,0.06560667]
["bitfinex","BTCUSD",1767522185135,0.02079286,91457.0,91455.0,0.0546716]
["bitfinex","BTCUSD",1767522185339,0.02070471,91457.0,91455.0,0.0546716]
["bitfinex","BTCUSD",1767522185536,0.08630946,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767522185784,0.000999,91453.0,91450.0,0.06560908]
["bitfinex","BTCUSD",1767522186098,0.000999,91453.0,91451.0,0.05467386]
["bitfinex","BTCUSD",1767522186301,0.06560647,91455.0,91451.0,0.05467386]
["bitfinex","BTCUSD",1767522186454,0.05467256,91454.0,91450.0,0.06560908]
["bitfinex","BTCUSD",1767522186990,0.01093445,91454.0,91450.0,0.06560908]
["bitfinex","BTCUSD",1767522187150,0.0546723,91454.0,91451.0,0.0546739]
["bitfinex","BTCUSD",1767522187350,0.0546723,91454.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522187351,0.06688413,91457.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767522187614,0.06561042,91449.0,91445.0,0.05467721]
["bitfinex","BTCUSD",1767522187740,0.01084689,91449.0,91446.0,0.05467668]
["bitfinex","BTCUSD",1767522187939,0.06552222,91449.0,91445.0,0.06561274]
["bitfinex","BTCUSD",1767522188142,0.06552222,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767522188143,0.06561114,91448.0,91444.0,0.06561375]
["bitfinex","BTCUSD",1767522188357,0.05467662,91447.0,91444.0,0.06561375]
["bitfinex","BTCUSD",1767522188559,0.06561114,91448.0,91445.0,0.06561262]
["bitfinex","BTCUSD",1767522188560,0.0546761,91448.0,91445.0,0.06561262]
["bitfinex","BTCUSD",1767522188807,0.06552219,91449.0,91445.0,0.06561262]
["bitfinex","BTCUSD",1767522188939,0.06552219,91449.0,91446.0,0.05467704]
["bitfinex","BTCUSD",1767522190481,0.03281493,91450.0,91446.0,0.06561245]
["bitfinex","BTCUSD",1767522190680,0.02188,91450.0,91448.0,0.05467547]
["bitfinex","BTCUSD",1767522190883,0.00542888,91450.0,91449.0,0.05467528]
["bitfinex","BTCUSD",1767522191122,0.00542888,91450.0,91448.0,0.05467547]
["bitfinex","BTCUSD",1767522191836,0.0656058,91456.0,91453.0,0.05467279]
["bitfinex","BTCUSD",1767522192337,0.01093374,91460.0,91456.0,0.0656052]
["bitfinex","BTCUSD",1767522192487,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767522192688,0.02188,91457.0,91454.0,0.06560627]
["bitfinex","BTCUSD",1767522193066,0.08748473,91457.0,91453.0,0.06560742]
["bitfinex","BTCUSD",1767522193182,0.08748473,91457.0,91454.0,0.05467215]
["bitfinex","BTCUSD",1767522193379,0.08748473,91457.0,91452.0,0.06560815]
["bitfinex","BTCUSD",1767522193380,0.06560538,91456.0,91452.0,0.06560815]
["bitfinex","BTCUSD",1767522193584,0.000999,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767522193821,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767522194002,0.06560941,91451.0,91447.0,0.06561165]
["bitfinex","BTCUSD",1767522194204,0.02188,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1767522194436,0.08748976,91450.0,91446.0,0.06561202]
["bitfinex","BTCUSD",1767522194636,0.08739957,91450.0,91446.0,0.06561202]
["bitfinex","BTCUSD",1767522194838,0.05467611,91448.0,91445.0,0.05467764]
["bitfinex","BTCUSD",1767522195187,0.06552036,91449.0,91445.0,0.06561317]
["bitfinex","BTCUSD",1767522195387,0.000999,91445.0,91444.0,0.05467827]
["bitfinex","BTCUSD",1767522195587,0.06561202,91447.0,91443.0,0.06561456]
["bitfinex","BTCUSD",1767522196010,0.05467726,91446.0,91443.0,0.06561456]
["bitfinex","BTCUSD",1767522196452,0.01093541,91446.0,91443.0,0.06561424]
["bitfinex","BTCUSD",1767522196784,0.06561076,91449.0,91445.0,0.0546772]
["bitfinex","BTCUSD",1767522196921,0.06552259,91449.0,91445.0,0.06561273]
["bitfinex","BTCUSD",1767522197551,0.05467611,91448.0,91445.0,0.06561273]
["bitfinex","BTCUSD",1767522197728,0.05467651,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767522197933,0.05458833,91447.0,91444.0,0.06561386]
["bitfinex","BTCUSD",1767522198360,0.06561128,91448.0,91444.0,0.06561386]
["bitfinex","BTCUSD",1767522198545,0.06561128,91448.0,91445.0,0.05467759]
["bitfinex","BTCUSD",1767522198744,0.06561128,91448.0,91444.0,0.06561386]
["bitfinex","BTCUSD",1767522201059,0.05467669,91447.0,91444.0,0.06561386]
["bitfinex","BTCUSD",1767522201262,0.05467669,91447.0,91442.0,0.06561488]
["bitfinex","BTCUSD",1767522201263,0.06561297,91446.0,91442.0,0.06561488]
["bitfinex","BTCUSD",1767522201460,0.01093553,91445.0,91441.0,0.05467997]
["bitfinex","BTCUSD",1767522201657,0.000911,91442.0,91441.0,0.05467997]
["bitfinex","BTCUSD",1767522201834,0.01093553,91445.0,91442.0,0.05467941]
["bitfinex","BTCUSD",1767522202043,0.01093553,91445.0,91442.0,0.0656153]
["bitfinex","BTCUSD",1767522202259,0.05711507,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767522202420,0.05468003,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767522202837,0.22965627,91441.0,91438.0,0.00038027]
["bitfinex","BTCUSD",1767522203036,0.06550226,91439.0,91438.0,0.00045127]
["bitfinex","BTCUSD",1767522203506,0.06468126,91439.0,91438.0,0.00045127]
["bitfinex","BTCUSD",1767522203840,0.01,91439.0,91438.0,0.00045127]
["bitfinex","BTCUSD",1767522204077,0.01,91439.0,91438.0,0.05513313]
["bitfinex","BTCUSD",1767522204300,0.06561619,91441.0,91438.0,0.05513313]
["bitfinex","BTCUSD",1767522206161,0.03281577,91443.0,91441.0,0.000178]
["bitfinex","BTCUSD",1767522206561,0.08749468,91443.0,91441.0,0.000178]
["bitfinex","BTCUSD",1767522206765,0.08749468,91443.0,91439.0,0.05468119]
["bitfinex","BTCUSD",1767522207823,0.08740448,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767522208224,0.08740448,91443.0,91441.0,0.05467953]
["bitfinex","BTCUSD",1767522208225,0.0216118,91443.0,91441.0,0.05467953]
["bitfinex","BTCUSD",1767522208424,0.0216118,91443.0,91440.0,0.06561669]
["bitfinex","BTCUSD",1767522208632,0.06561442,91444.0,91440.0,0.06561669]
["bitfinex","BTCUSD",1767522208835,0.02188,91442.0,91440.0,0.06561669]
["bitfinex","BTCUSD",1767522209160,0.06561442,91444.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767522209369,0.02188,91443.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767522209511,0.02188,91443.0,91442.0,0.05467946]
["bitfinex","BTCUSD",1767522209714,0.02188,91443.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767522209911,0.02188,91442.0,91441.0,0.06561607]
["bitfinex","BTCUSD",1767522210539,0.02188,91442.0,91440.0,0.06561575]
["bitfinex","BTCUSD",1767522211417,0.02188,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767522213114,0.06872908,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767522213224,0.02188,91442.0,91441.0,0.05468006]
["bitfinex","BTCUSD",1767522214310,0.01093565,91444.0,91441.0,0.06561607]
["bitfinex","BTCUSD",1767522214513,0.02188,91443.0,91441.0,0.06561607]
["bitfinex","BTCUSD",1767522214813,0.02188,91443.0,91442.0,0.05467946]
["bitfinex","BTCUSD",1767522215809,0.02188,91443.0,91441.0,0.06561607]
["bitfinex","BTCUSD",1767522219167,0.000999,91441.0,91440.0,0.06561569]
["bitfinex","BTCUSD",1767522219348,0.03281577,91443.0,91440.0,0.06561569]
["bitfinex","BTCUSD",1767522219775,0.03281577,91443.0,91438.0,0.00045127]
["bitfinex","BTCUSD",1767522219776,0.05468066,91440.0,91438.0,0.00045127]
["bitfinex","BTCUSD",1767522219987,0.05468126,91439.0,91438.0,0.00045127]
["bitfinex","BTCUSD",1767522220178,0.01093649,91437.0,91433.0,0.06562181]
["bitfinex","BTCUSD",1767522220384,0.01093637,91438.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522220537,0.01093637,91438.0,91435.0,0.05413622]
["bitfinex","BTCUSD",1767522220745,0.06561804,91439.0,91435.0,0.06507295]
["bitfinex","BTCUSD",1767522221076,0.0546807,91440.0,91437.0,0.05468234]
["bitfinex","BTCUSD",1767522221904,0.06561683,91440.0,91436.0,0.06561957]
["bitfinex","BTCUSD",1767522222289,0.01093613,91440.0,91437.0,0.0656187]
["bitfinex","BTCUSD",1767522222488,0.05468143,91439.0,91436.0,0.06561957]
["bitfinex","BTCUSD",1767522223101,0.01093637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767522223311,0.06561758,91439.0,91436.0,0.06561965]
["bitfinex","BTCUSD",1767522224042,0.06561758,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767522224580,0.06562019,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767522224936,0.01093637,91438.0,91436.0,0.000998]
["bitfinex","BTCUSD",1767522225140,0.01093637,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767522225288,0.06561912,91437.0,91433.0,0.06562155]
["bitfinex","BTCUSD",1767522225488,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767522225704,0.06562019,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767522225913,0.01093673,91435.0,91432.0,0.06562243]
["bitfinex","BTCUSD",1767522226129,0.06562085,91435.0,91431.0,0.06562278]
["bitfinex","BTCUSD",1767522226346,0.01093673,91435.0,91432.0,0.06562203]
["bitfinex","BTCUSD",1767522226517,0.01093661,91436.0,91433.0,0.0546847]
["bitfinex","BTCUSD",1767522226725,0.0656201,91436.0,91432.0,0.06562203]
["bitfinex","BTCUSD",1767522227348,0.0656201,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767522227544,0.01093673,91435.0,91431.0,0.0656232]
["bitfinex","BTCUSD",1767522227745,0.01093673,91435.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767522227890,0.06561977,91436.0,91433.0,0.05468484]
["bitfinex","BTCUSD",1767522228104,0.000999,91433.0,91431.0,0.06562307]
["bitfinex","BTCUSD",1767522228398,0.00090879,91433.0,91431.0,0.06562307]
["bitfinex","BTCUSD",1767522228567,0.0489551,91433.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1767522228878,0.06562429,91431.0,91427.0,0.06562556]
["bitfinex","BTCUSD",1767522229025,0.06562327,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767522229262,0.05468719,91430.0,91427.0,0.05468836]
["bitfinex","BTCUSD",1767522229411,0.06562428,91431.0,91430.0,9e-05]
["bitfinex","BTCUSD",1767522229850,0.05468695,91430.0,91427.0,0.06562596]
["bitfinex","BTCUSD",1767522230057,0.01093732,91430.0,91426.0,0.06562668]
["bitfinex","BTCUSD",1767522230652,0.06562447,91430.0,91427.0,0.0546883]
["bitfinex","BTCUSD",1767522231263,0.000909,91427.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767522231457,0.06562494,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767522231824,0.01093744,91429.0,91426.0,0.06562637]
["bitfinex","BTCUSD",1767522232271,0.0546882,91428.0,91425.0,0.06562753]
["bitfinex","BTCUSD",1767522232452,0.06562398,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767522233329,0.06562398,91430.0,91427.0,0.06562565]
["bitfinex","BTCUSD",1767522233497,0.04804631,91424.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522233696,0.05469023,91424.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522234313,0.06562686,91426.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522234909,0.0546901,91425.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522235770,0.0546001,91425.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522236222,0.05468927,91426.0,91425.0,0.01]
["bitfinex","BTCUSD",1767522236944,0.05468973,91425.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522237222,0.06562707,91426.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522237368,0.06562707,91426.0,91423.0,0.05505207]
["bitfinex","BTCUSD",1767522238179,0.06562707,91426.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522238372,0.06558197,91426.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522238983,0.11362828,91426.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522239403,0.05468964,91425.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522239603,0.11362828,91426.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522239804,0.05468986,91425.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522240055,0.05469023,91424.0,91423.0,0.0003613]
["bitfinex","BTCUSD",1767522240256,0.05469156,91422.0,91420.0,0.0001504]
["bitfinex","BTCUSD",1767522240427,0.05505307,91422.0,91420.0,0.0001504]
["bitfinex","BTCUSD",1767522240627,0.00036151,91422.0,91420.0,0.05484293]
["bitfinex","BTCUSD",1767522241093,0.00036151,91422.0,91420.0,0.0001504]
["bitfinex","BTCUSD",1767522241426,0.05505339,91422.0,91420.0,0.0001504]
["bitfinex","BTCUSD",1767522241650,0.06563188,91419.0,91415.0,0.06583457]
["bitfinex","BTCUSD",1767522242429,0.06563188,91419.0,91415.0,0.06583434]
["bitfinex","BTCUSD",1767522242630,0.06563188,91419.0,91416.0,0.054695]
["bitfinex","BTCUSD",1767522242851,0.06563195,91419.0,91416.0,0.06563397]
["bitfinex","BTCUSD",1767522243058,0.06563195,91419.0,91416.0,0.06563381]
["bitfinex","BTCUSD",1767522243575,0.06563266,91418.0,91415.0,0.06583434]
["bitfinex","BTCUSD",1767522243775,0.01093876,91418.0,91415.0,0.06583434]
["bitfinex","BTCUSD",1767522243988,0.06563142,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522244302,0.04684546,91422.0,91417.0,0.0108948]
["bitfinex","BTCUSD",1767522244549,0.05469251,91421.0,91417.0,0.06558913]
["bitfinex","BTCUSD",1767522244742,0.05469276,91420.0,91417.0,0.06558913]
["bitfinex","BTCUSD",1767522245334,0.06563091,91421.0,91418.0,0.06563253]
["bitfinex","BTCUSD",1767522245886,0.06563091,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767522246087,0.05469272,91420.0,91417.0,0.0108948]
["bitfinex","BTCUSD",1767522246386,0.06563135,91420.0,91417.0,0.0108948]
["bitfinex","BTCUSD",1767522246762,0.05469324,91419.0,91416.0,0.06563291]
["bitfinex","BTCUSD",1767522246961,0.11247547,91422.0,91419.0,0.000468]
["bitfinex","BTCUSD",1767522247247,0.05469252,91421.0,91419.0,0.000468]
["bitfinex","BTCUSD",1767522247469,0.05469252,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767522247855,0.06563092,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767522248057,0.06563092,91421.0,91417.0,0.06563278]
["bitfinex","BTCUSD",1767522248257,0.06563092,91421.0,91418.0,0.0656321]
["bitfinex","BTCUSD",1767522248258,0.0109384,91421.0,91418.0,0.0656321]
["bitfinex","BTCUSD",1767522248429,0.06599236,91422.0,91418.0,0.0656321]
["bitfinex","BTCUSD",1767522248832,0.06563055,91421.0,91417.0,0.0656332]
["bitfinex","BTCUSD",1767522249414,0.06563055,91421.0,91418.0,0.05469374]
["bitfinex","BTCUSD",1767522249661,0.06563055,91421.0,91417.0,0.0656332]
["bitfinex","BTCUSD",1767522249662,0.06563139,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767522249854,0.000531,91418.0,91416.0,0.06558994]
["bitfinex","BTCUSD",1767522250065,0.0099997,91417.0,91415.0,0.05489508]
["bitfinex","BTCUSD",1767522250271,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522250390,0.01093864,91419.0,91416.0,0.06563353]
["bitfinex","BTCUSD",1767522250804,0.04648395,91420.0,91418.0,0.05469331]
["bitfinex","BTCUSD",1767522251013,0.04648395,91420.0,91417.0,0.06563315]
["bitfinex","BTCUSD",1767522251573,0.04648395,91420.0,91418.0,0.05469368]
["bitfinex","BTCUSD",1767522252259,0.04648395,91420.0,91418.0,0.0546937]
["bitfinex","BTCUSD",1767522252932,0.04648395,91420.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767522253365,0.04548495,91420.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767522253684,0.04548495,91420.0,91418.0,0.0546937]
["bitfinex","BTCUSD",1767522253882,0.00036151,91422.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767522254109,0.00036151,91422.0,91415.0,0.21898242]
["bitfinex","BTCUSD",1767522254110,0.01093876,91418.0,91415.0,0.0002]
["bitfinex","BTCUSD",1767522254267,0.0656331,91418.0,91415.0,0.0002]
["bitfinex","BTCUSD",1767522254822,0.06563262,91418.0,91415.0,0.01113912]
["bitfinex","BTCUSD",1767522255232,0.01093876,91418.0,91415.0,0.06483529]
["bitfinex","BTCUSD",1767522255438,0.08755299,91419.0,91415.0,0.06483529]
["bitfinex","BTCUSD",1767522255635,0.03285864,91419.0,91414.0,0.05469567]
["bitfinex","BTCUSD",1767522255842,0.02192,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522256084,0.03285864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522256204,0.06563375,91417.0,91414.0,0.06563529]
["bitfinex","BTCUSD",1767522256398,0.01093888,91417.0,91414.0,0.06563529]
["bitfinex","BTCUSD",1767522256641,0.06563314,91418.0,91415.0,0.0546956]
["bitfinex","BTCUSD",1767522256852,0.13403594,91419.0,91415.0,0.0656342]
["bitfinex","BTCUSD",1767522257056,0.06840395,91419.0,91415.0,0.0656342]
["bitfinex","BTCUSD",1767522257267,0.02192,91419.0,91415.0,0.0656342]
["bitfinex","BTCUSD",1767522257469,0.02192,91419.0,91416.0,0.05469455]
["bitfinex","BTCUSD",1767522257634,0.02192,91419.0,91416.0,0.06563376]
["bitfinex","BTCUSD",1767522257835,0.08755235,91419.0,91415.0,0.06563465]
["bitfinex","BTCUSD",1767522258006,0.08755201,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522258202,0.02192,91419.0,91417.0,0.05469391]
["bitfinex","BTCUSD",1767522258449,0.07661325,91419.0,91416.0,0.06563353]
["bitfinex","BTCUSD",1767522258651,0.08755189,91419.0,91416.0,0.05469498]
["bitfinex","BTCUSD",1767522258822,0.08755189,91419.0,91415.0,0.06563449]
["bitfinex","BTCUSD",1767522259031,0.06563269,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767522259226,0.06563269,91418.0,91415.0,0.06563442]
["bitfinex","BTCUSD",1767522259633,0.05469398,91418.0,91415.0,0.06563442]
["bitfinex","BTCUSD",1767522259843,0.08755196,91419.0,91415.0,0.06563447]
["bitfinex","BTCUSD",1767522260045,0.08755196,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522260268,0.02192,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522260447,0.08755237,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522260647,0.02192,91419.0,91416.0,0.06563372]
["bitfinex","BTCUSD",1767522260847,0.03285864,91419.0,91416.0,0.06563372]
["bitfinex","BTCUSD",1767522261047,0.08755229,91419.0,91416.0,0.06563372]
["bitfinex","BTCUSD",1767522262181,0.03285864,91419.0,91416.0,0.06563372]
["bitfinex","BTCUSD",1767522262391,0.08755201,91419.0,91416.0,0.06563372]
["bitfinex","BTCUSD",1767522262766,0.03285864,91419.0,91416.0,0.06563372]
["bitfinex","BTCUSD",1767522263497,0.02192,91419.0,91417.0,0.05469431]
["bitfinex","BTCUSD",1767522263868,0.08755194,91419.0,91415.0,0.06563371]
["bitfinex","BTCUSD",1767522264312,0.0875523,91419.0,91416.0,0.06563384]
["bitfinex","BTCUSD",1767522264617,0.07661357,91419.0,91415.0,0.0656347]
["bitfinex","BTCUSD",1767522265014,0.07661357,91419.0,91416.0,0.054695]
["bitfinex","BTCUSD",1767522265172,0.02192,91419.0,91417.0,0.05469403]
["bitfinex","BTCUSD",1767522265681,0.07661327,91419.0,91416.0,0.065634]
["bitfinex","BTCUSD",1767522265883,0.02192,91419.0,91416.0,0.065634]
["bitfinex","BTCUSD",1767522266283,0.02192,91419.0,91416.0,0.06563284]
["bitfinex","BTCUSD",1767522266490,0.02192,91419.0,91417.0,0.05469405]
["bitfinex","BTCUSD",1767522267084,0.02192,91419.0,91417.0,0.05469438]
["bitfinex","BTCUSD",1767522267589,0.02192,91419.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767522267792,0.020921,91419.0,91417.0,0.05469438]
["bitfinex","BTCUSD",1767522268428,0.07561437,91419.0,91416.0,0.06563287]
["bitfinex","BTCUSD",1767522268674,0.020921,91419.0,91417.0,0.0546939]
["bitfinex","BTCUSD",1767522268841,0.020921,91419.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767522270441,0.020921,91419.0,91417.0,0.05469382]
["bitfinex","BTCUSD",1767522270743,0.020921,91419.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767522270957,0.020921,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767522270958,0.05469617,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767522271149,0.05469705,91413.0,91411.0,0.0002]
["bitfinex","BTCUSD",1767522271310,0.06563545,91414.0,91411.0,0.05489796]
["bitfinex","BTCUSD",1767522271641,0.06563545,91414.0,91410.0,0.05469814]
["bitfinex","BTCUSD",1767522271845,0.06563545,91414.0,91411.0,0.0656371]
["bitfinex","BTCUSD",1767522272073,0.05469573,91415.0,91411.0,0.0656371]
["bitfinex","BTCUSD",1767522272282,0.06563403,91416.0,91412.0,0.05469722]
["bitfinex","BTCUSD",1767522272471,0.06563517,91415.0,91411.0,0.0656371]
["bitfinex","BTCUSD",1767522274733,0.05469625,91414.0,91411.0,0.0656371]
["bitfinex","BTCUSD",1767522275368,0.06563517,91415.0,91411.0,0.0656371]
["bitfinex","BTCUSD",1767522275547,0.06563517,91415.0,91412.0,0.05469722]
["bitfinex","BTCUSD",1767522275748,0.06563517,91415.0,91411.0,0.0656371]
["bitfinex","BTCUSD",1767522276161,0.06563517,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767522276360,0.01093912,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767522276546,0.01093912,91415.0,91412.0,0.05469725]
["bitfinex","BTCUSD",1767522277041,0.010939,91416.0,91413.0,0.0530764]
["bitfinex","BTCUSD",1767522277286,0.0656333,91417.0,91413.0,0.06401576]
["bitfinex","BTCUSD",1767522277799,0.06563407,91416.0,91412.0,0.06563673]
["bitfinex","BTCUSD",1767522277964,0.06563436,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767522278165,0.06563436,91417.0,91413.0,0.06563569]
["bitfinex","BTCUSD",1767522278969,0.05469516,91416.0,91413.0,0.06563569]
["bitfinex","BTCUSD",1767522279176,0.06563416,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767522279382,0.06563416,91416.0,91412.0,0.06563673]
["bitfinex","BTCUSD",1767522279600,0.06563416,91416.0,91413.0,0.05469665]
["bitfinex","BTCUSD",1767522279920,0.06563489,91415.0,91411.0,0.06563747]
["bitfinex","BTCUSD",1767522280359,0.06563549,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767522280562,0.06563489,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767522280878,0.06563489,91415.0,91411.0,0.06563716]
["bitfinex","BTCUSD",1767522281483,0.05469622,91414.0,91411.0,0.06563713]
["bitfinex","BTCUSD",1767522281708,0.06563501,91415.0,91411.0,0.06563713]
["bitfinex","BTCUSD",1767522282476,0.05469631,91414.0,91411.0,0.06563713]
["bitfinex","BTCUSD",1767522282916,0.06563501,91415.0,91411.0,0.06563713]
["bitfinex","BTCUSD",1767522283295,0.05469638,91414.0,91411.0,0.06563713]
["bitfinex","BTCUSD",1767522283987,0.05469684,91413.0,91410.0,0.06563821]
["bitfinex","BTCUSD",1767522284487,0.0656362,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767522284892,0.05469751,91412.0,91409.0,0.0656385]
["bitfinex","BTCUSD",1767522285093,0.0656362,91413.0,91409.0,0.0656385]
["bitfinex","BTCUSD",1767522285712,0.02192,91412.0,91408.0,0.05469925]
["bitfinex","BTCUSD",1767522285893,0.06563874,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767522286096,0.06563874,91410.0,91401.0,0.04639134]
["bitfinex","BTCUSD",1767522286097,0.06563157,91420.0,91410.0,0.04639134]
["bitfinex","BTCUSD",1767522286296,0.01093888,91417.0,91413.0,0.05469646]
["bitfinex","BTCUSD",1767522286631,0.06563307,91418.0,91414.0,0.06563527]
["bitfinex","BTCUSD",1767522289242,0.05469466,91417.0,91414.0,0.06563527]
["bitfinex","BTCUSD",1767522289739,0.05469444,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767522289948,0.06563332,91417.0,91413.0,0.06563582]
["bitfinex","BTCUSD",1767522290121,0.01093888,91417.0,91414.0,0.06563538]
["bitfinex","BTCUSD",1767522290307,0.06563307,91418.0,91414.0,0.06563538]
["bitfinex","BTCUSD",1767522290642,0.06563307,91418.0,91415.0,0.05469559]
["bitfinex","BTCUSD",1767522291164,0.03285864,91419.0,91416.0,0.06563373]
["bitfinex","BTCUSD",1767522291371,0.02192,91419.0,91417.0,0.05469438]
["bitfinex","BTCUSD",1767522291505,0.02192,91419.0,91416.0,0.06563373]
["bitfinex","BTCUSD",1767522292575,0.07661371,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522292736,0.08755235,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522293854,0.08755235,91419.0,91415.0,0.06563466]
["bitfinex","BTCUSD",1767522294334,0.06563278,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522294541,0.01093876,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522294856,0.06563272,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767522295246,0.06563272,91418.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522295647,0.08755235,91419.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522296050,0.08755235,91419.0,91416.0,0.05469488]
["bitfinex","BTCUSD",1767522296449,0.08755235,91419.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522296969,0.05469394,91418.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522297331,0.0656327,91418.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522297776,0.01093876,91418.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522298390,0.06563265,91418.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522298991,0.08755235,91419.0,91415.0,0.0656345]
["bitfinex","BTCUSD",1767522299230,0.02192,91419.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767522299377,0.07661368,91419.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767522299811,0.0546939,91418.0,91415.0,0.06563473]
["bitfinex","BTCUSD",1767522300342,0.04912702,91415.0,91403.0,0.01114055]
["bitfinex","BTCUSD",1767522300513,0.06563951,91409.0,91405.0,0.06564142]
["bitfinex","BTCUSD",1767522300814,0.01093972,91410.0,91406.0,0.06564078]
["bitfinex","BTCUSD",1767522301014,0.0109396,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767522301199,0.08755705,91412.0,91409.0,0.05469897]
["bitfinex","BTCUSD",1767522301855,0.08755705,91412.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767522301856,0.05470153,91406.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767522302121,0.05470179,91405.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767522302279,0.0547022,91404.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767522302485,0.05470179,91405.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767522303168,0.0547022,91404.0,91402.0,0.0001504]
["bitfinex","BTCUSD",1767522303403,0.0547022,91404.0,91398.0,0.01114115]
["bitfinex","BTCUSD",1767522303404,0.05470339,91402.0,91398.0,0.01114115]
["bitfinex","BTCUSD",1767522303613,0.05470339,91402.0,91398.0,0.06584644]
["bitfinex","BTCUSD",1767522303792,0.0658434,91403.0,91399.0,0.06564611]
["bitfinex","BTCUSD",1767522304005,0.01094067,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767522304178,0.06564442,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767522304382,0.06564442,91402.0,91399.0,0.06564603]
["bitfinex","BTCUSD",1767522304615,0.05470422,91401.0,91398.0,0.06584644]
["bitfinex","BTCUSD",1767522304867,0.06564442,91402.0,91398.0,0.06584644]
["bitfinex","BTCUSD",1767522305027,0.06564382,91403.0,91399.0,0.06564571]
["bitfinex","BTCUSD",1767522305228,0.06564268,91404.0,91400.0,0.06564498]
["bitfinex","BTCUSD",1767522306032,0.06564268,91404.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767522306233,0.01094044,91404.0,91401.0,0.06564478]
["bitfinex","BTCUSD",1767522306453,0.06564299,91405.0,91401.0,0.06564478]
["bitfinex","BTCUSD",1767522306817,0.03285948,91412.0,91408.0,0.06563916]
["bitfinex","BTCUSD",1767522307022,0.05469863,91410.0,91407.0,0.05470037]
["bitfinex","BTCUSD",1767522307263,0.0656381,91411.0,91407.0,0.06564045]
["bitfinex","BTCUSD",1767522307618,0.06563885,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767522307818,0.01093972,91410.0,91407.0,0.06564042]
["bitfinex","BTCUSD",1767522308251,0.0656385,91410.0,91407.0,0.06564042]
["bitfinex","BTCUSD",1767522309384,0.05469931,91409.0,91406.0,0.06564089]
["bitfinex","BTCUSD",1767522309800,0.0656385,91410.0,91406.0,0.06564089]
["bitfinex","BTCUSD",1767522309992,0.0109396,91411.0,91407.0,0.06559375]
["bitfinex","BTCUSD",1767522310173,0.06563785,91411.0,91407.0,0.06559375]
["bitfinex","BTCUSD",1767522310369,0.06563785,91411.0,91408.0,0.05469948]
["bitfinex","BTCUSD",1767522310562,0.08755747,91412.0,91409.0,0.0546991]
["bitfinex","BTCUSD",1767522311071,0.08755747,91412.0,91408.0,0.06563944]
["bitfinex","BTCUSD",1767522311670,0.03285948,91412.0,91409.0,0.06563902]
["bitfinex","BTCUSD",1767522312318,0.0875569,91412.0,91409.0,0.06563902]
["bitfinex","BTCUSD",1767522312899,0.03285948,91412.0,91409.0,0.06563902]
["bitfinex","BTCUSD",1767522313309,0.02192,91415.0,91413.0,0.05469678]
["bitfinex","BTCUSD",1767522313624,0.02192,91415.0,91412.0,0.06563585]
["bitfinex","BTCUSD",1767522313793,0.03285912,91415.0,91412.0,0.06563585]
["bitfinex","BTCUSD",1767522314135,0.08755517,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767522314306,0.08755517,91415.0,91412.0,0.06563683]
["bitfinex","BTCUSD",1767522314505,0.07661563,91415.0,91412.0,0.06563683]
["bitfinex","BTCUSD",1767522315603,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767522315770,0.06563958,91409.0,91405.0,0.06564084]
["bitfinex","BTCUSD",1767522316130,0.06563878,91410.0,91406.0,0.06564076]
["bitfinex","BTCUSD",1767522316556,0.01093972,91410.0,91407.0,0.06563997]
["bitfinex","BTCUSD",1767522316759,0.06563843,91410.0,91407.0,0.06563997]
["bitfinex","BTCUSD",1767522316997,0.01,91407.0,91405.0,0.06564162]
["bitfinex","BTCUSD",1767522317197,0.01,91407.0,91406.0,0.05470053]
["bitfinex","BTCUSD",1767522317815,0.06563912,91409.0,91405.0,0.06564162]
["bitfinex","BTCUSD",1767522318016,0.0546999,91408.0,91405.0,0.06564162]
["bitfinex","BTCUSD",1767522318556,0.05470057,91407.0,91404.0,0.05470117]
["bitfinex","BTCUSD",1767522319079,0.06563986,91408.0,91404.0,0.06564161]
["bitfinex","BTCUSD",1767522319526,0.05470047,91407.0,91404.0,0.06564161]
["bitfinex","BTCUSD",1767522319953,0.06563986,91408.0,91404.0,0.06564161]
["bitfinex","BTCUSD",1767522320821,0.06563908,91409.0,91406.0,0.05470078]
["bitfinex","BTCUSD",1767522321186,0.06563908,91409.0,91405.0,0.06564192]
["bitfinex","BTCUSD",1767522321187,0.0547004,91407.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767522321369,0.06563994,91408.0,91405.0,0.06564182]
["bitfinex","BTCUSD",1767522321921,0.06564245,91405.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767522322263,0.06464345,91405.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767522322889,0.01094044,91404.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767522323033,0.06464345,91405.0,91402.0,0.05470337]
["bitfinex","BTCUSD",1767522323582,0.06464345,91405.0,91402.0,0.06564404]
["bitfinex","BTCUSD",1767522324165,0.06464345,91405.0,91401.0,0.06564478]
["bitfinex","BTCUSD",1767522324364,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767522324590,0.01094044,91404.0,91401.0,0.06564453]
["bitfinex","BTCUSD",1767522325762,0.05470284,91403.0,91400.0,0.06564432]
["bitfinex","BTCUSD",1767522325978,0.06564297,91404.0,91400.0,0.06564432]
["bitfinex","BTCUSD",1767522326182,0.000999,91400.0,91399.0,0.06564504]
["bitfinex","BTCUSD",1767522326386,0.01094067,91402.0,91399.0,0.06564504]
["bitfinex","BTCUSD",1767522326580,0.01094055,91403.0,91400.0,0.06564528]
["bitfinex","BTCUSD",1767522326927,0.01094067,91402.0,91399.0,0.06564621]
["bitfinex","BTCUSD",1767522327126,0.000999,91400.0,91398.0,0.02212]
["bitfinex","BTCUSD",1767522327250,0.05570402,91400.0,91398.0,0.02212]
["bitfinex","BTCUSD",1767522327452,0.05470502,91400.0,91398.0,0.02212]
["bitfinex","BTCUSD",1767522327888,0.05470483,91400.0,91398.0,0.02212]
["bitfinex","BTCUSD",1767522328084,0.05470639,91397.0,91396.0,0.0002]
["bitfinex","BTCUSD",1767522328769,0.01094103,91399.0,91396.0,0.0002]
["bitfinex","BTCUSD",1767522328956,0.06564739,91399.0,91396.0,0.0002]
["bitfinex","BTCUSD",1767522329147,0.06564739,91399.0,91396.0,0.06584833]
["bitfinex","BTCUSD",1767522329353,0.01094103,91399.0,91397.0,0.0547063]
["bitfinex","BTCUSD",1767522329730,0.06564483,91401.0,91398.0,0.05470575]
["bitfinex","BTCUSD",1767522329932,0.06564446,91402.0,91398.0,0.0656469]
["bitfinex","BTCUSD",1767522330147,0.06564508,91401.0,91397.0,0.06564763]
["bitfinex","BTCUSD",1767522332266,0.06564606,91400.0,91396.0,0.06584782]
["bitfinex","BTCUSD",1767522332624,0.06564606,91400.0,91397.0,0.05470612]
["bitfinex","BTCUSD",1767522332839,0.01094103,91399.0,91396.0,0.0002]
["bitfinex","BTCUSD",1767522333213,0.06564647,91399.0,91396.0,0.05490686]
["bitfinex","BTCUSD",1767522333347,0.06564647,91399.0,91396.0,0.0002]
["bitfinex","BTCUSD",1767522333550,0.05470639,91397.0,91395.0,0.0002]
["bitfinex","BTCUSD",1767522333770,0.05470639,91397.0,91393.0,0.06564995]
["bitfinex","BTCUSD",1767522333982,0.05470713,91396.0,91393.0,0.06564995]
["bitfinex","BTCUSD",1767522334169,0.05470791,91395.0,91392.0,0.11142308]
["bitfinex","BTCUSD",1767522334486,0.06564929,91395.0,91392.0,0.04577232]
["bitfinex","BTCUSD",1767522334786,0.06564929,91395.0,91392.0,0.09988243]
["bitfinex","BTCUSD",1767522335149,0.06564929,91395.0,91392.0,0.1108243]
["bitfinex","BTCUSD",1767522335360,0.01,91392.0,91391.0,0.0002]
["bitfinex","BTCUSD",1767522335561,0.05470938,91392.0,91391.0,0.0002]
["bitfinex","BTCUSD",1767522335862,0.05470926,91393.0,91391.0,0.0002]
["bitfinex","BTCUSD",1767522336349,0.06565089,91394.0,91391.0,0.0002]
["bitfinex","BTCUSD",1767522336609,0.06601218,91394.0,91391.0,0.0002]
["bitfinex","BTCUSD",1767522337035,0.05470925,91393.0,91391.0,0.0002]
["bitfinex","BTCUSD",1767522337199,0.05371025,91393.0,91391.0,0.00015594]
["bitfinex","BTCUSD",1767522337382,0.06601118,91394.0,91391.0,0.00015594]
["bitfinex","BTCUSD",1767522337562,0.01130292,91394.0,91391.0,0.06580788]
["bitfinex","BTCUSD",1767522337767,0.06601126,91394.0,91391.0,0.06580788]
["bitfinex","BTCUSD",1767522337963,0.06601126,91394.0,91392.0,0.05470902]
["bitfinex","BTCUSD",1767522337964,0.00036129,91394.0,91392.0,0.05470902]
["bitfinex","BTCUSD",1767522339411,0.00036129,91394.0,91391.0,0.01109793]
["bitfinex","BTCUSD",1767522339412,0.05506949,91394.0,91391.0,0.06580779]
["bitfinex","BTCUSD",1767522339634,0.00036129,91394.0,91391.0,0.06580779]
["bitfinex","BTCUSD",1767522339976,0.00036129,91394.0,91392.0,0.05470918]
["bitfinex","BTCUSD",1767522340708,0.05506954,91394.0,91391.0,0.06580779]
["bitfinex","BTCUSD",1767522341717,0.0547088,91393.0,91391.0,0.01109793]
["bitfinex","BTCUSD",1767522341927,0.06601117,91394.0,91391.0,0.06580786]
["bitfinex","BTCUSD",1767522342127,0.05470892,91393.0,91391.0,0.00015594]
["bitfinex","BTCUSD",1767522342326,0.05470892,91393.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522342327,0.00084306,91391.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522342711,0.01094175,91393.0,91390.0,0.05494019]
["bitfinex","BTCUSD",1767522342924,0.01094175,91393.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522343119,0.06565091,91393.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522343395,0.05470959,91392.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522343603,0.06565055,91393.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522343807,0.06565055,91393.0,91392.0,0.000156]
["bitfinex","BTCUSD",1767522344011,0.05470948,91392.0,91390.0,0.00023005]
["bitfinex","BTCUSD",1767522344229,0.05470998,91391.0,91390.0,5e-08]
["bitfinex","BTCUSD",1767522344989,0.06565382,91389.0,91387.0,0.04577232]
["bitfinex","BTCUSD",1767522345200,0.06565351,91389.0,91387.0,0.04577232]
["bitfinex","BTCUSD",1767522346023,0.01094235,91388.0,91384.0,0.11157968]
["bitfinex","BTCUSD",1767522346366,0.01094223,91389.0,91384.0,0.07878555]
["bitfinex","BTCUSD",1767522346367,0.000613,91387.0,91384.0,0.07878555]
["bitfinex","BTCUSD",1767522346648,0.0656545,91389.0,91385.0,0.11142806]
["bitfinex","BTCUSD",1767522346849,0.06565458,91388.0,91385.0,0.11142806]
["bitfinex","BTCUSD",1767522347055,0.06565458,91388.0,91385.0,0.05671503]
["bitfinex","BTCUSD",1767522347194,0.01094235,91388.0,91385.0,0.11142827]
["bitfinex","BTCUSD",1767522347403,0.0656545,91389.0,91385.0,0.11142827]
["bitfinex","BTCUSD",1767522348033,0.06565167,91392.0,91389.0,0.000386]
["bitfinex","BTCUSD",1767522348235,0.05471058,91390.0,91389.0,0.000386]
["bitfinex","BTCUSD",1767522348686,0.05471058,91390.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767522349492,0.06565214,91391.0,91388.0,0.06565383]
["bitfinex","BTCUSD",1767522349940,0.01094199,91391.0,91389.0,0.05471111]
["bitfinex","BTCUSD",1767522350179,0.01094199,91391.0,91388.0,0.06565383]
["bitfinex","BTCUSD",1767522350384,0.06565138,91392.0,91391.0,0.000386]
["bitfinex","BTCUSD",1767522350814,0.05471003,91391.0,91388.0,0.06565383]
["bitfinex","BTCUSD",1767522351437,0.06565138,91392.0,91388.0,0.06565383]
["bitfinex","BTCUSD",1767522351801,0.0547101,91391.0,91388.0,0.06565383]
["bitfinex","BTCUSD",1767522352011,0.0547106,91390.0,91387.0,0.06565466]
["bitfinex","BTCUSD",1767522352176,0.05471195,91388.0,91385.0,0.11142756]
["bitfinex","BTCUSD",1767522352476,0.05471195,91388.0,91385.0,0.06565524]
["bitfinex","BTCUSD",1767522352702,0.00999995,91385.0,91384.0,0.0001504]
["bitfinex","BTCUSD",1767522353037,0.05471357,91385.0,91384.0,0.0001504]
["bitfinex","BTCUSD",1767522353276,0.05471343,91386.0,91385.0,0.000386]
["bitfinex","BTCUSD",1767522353730,0.05471343,91386.0,91384.0,0.0001504]
["bitfinex","BTCUSD",1767522354173,0.06565462,91388.0,91384.0,0.01109323]
["bitfinex","BTCUSD",1767522354313,0.06565462,91388.0,91386.0,0.000386]
["bitfinex","BTCUSD",1767522354698,0.06565462,91388.0,91384.0,0.06580736]
["bitfinex","BTCUSD",1767522354941,0.05471238,91387.0,91384.0,0.06580736]
["bitfinex","BTCUSD",1767522355117,0.05471238,91387.0,91384.0,0.08772736]
["bitfinex","BTCUSD",1767522355299,0.06565462,91388.0,91385.0,0.05471342]
["bitfinex","BTCUSD",1767522355523,0.05432644,91387.0,91384.0,0.08772736]
["bitfinex","BTCUSD",1767522355704,0.05471302,91386.0,91384.0,0.0220704]
["bitfinex","BTCUSD",1767522356444,0.05471357,91385.0,91384.0,0.0210714]
["bitfinex","BTCUSD",1767522356670,0.05471302,91386.0,91384.0,0.0210714]
["bitfinex","BTCUSD",1767522356883,0.05471357,91385.0,91384.0,0.0210714]
["bitfinex","BTCUSD",1767522357281,0.06565561,91386.0,91383.0,0.02192]
["bitfinex","BTCUSD",1767522357833,0.01094259,91386.0,91383.0,0.03286295]
["bitfinex","BTCUSD",1767522358226,0.05823255,91387.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767522358867,0.01094247,91387.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767522359712,0.04729008,91387.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767522360114,0.04729008,91386.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767522360320,0.04629108,91386.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767522361508,0.04629108,91386.0,91384.0,0.06565684]
["bitfinex","BTCUSD",1767522361735,0.04921608,91384.0,91383.0,0.06565756]
["bitfinex","BTCUSD",1767522361932,0.04821708,91384.0,91383.0,0.06565756]
["bitfinex","BTCUSD",1767522362143,0.0656553,91388.0,91384.0,0.06565648]
["bitfinex","BTCUSD",1767522362305,0.0656552,91387.0,91384.0,0.06565648]
["bitfinex","BTCUSD",1767522362486,0.05471309,91386.0,91383.0,0.06565758]
["bitfinex","BTCUSD",1767522362927,0.0656552,91387.0,91384.0,0.05471395]
["bitfinex","BTCUSD",1767522363524,0.0656552,91387.0,91383.0,0.06565758]
["bitfinex","BTCUSD",1767522363722,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767522363925,0.06565534,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767522364337,0.01099895,91384.0,91382.0,0.0002]
["bitfinex","BTCUSD",1767522364714,0.00999995,91384.0,91382.0,0.0002]
["bitfinex","BTCUSD",1767522364915,0.06471464,91384.0,91382.0,0.0002]
["bitfinex","BTCUSD",1767522365123,0.00999995,91384.0,91382.0,0.0002]
["bitfinex","BTCUSD",1767522365348,0.06471432,91384.0,91382.0,0.0002]
["bitfinex","BTCUSD",1767522365561,0.07565715,91384.0,91381.0,0.02192]
["bitfinex","BTCUSD",1767522365762,0.07565715,91384.0,91380.0,0.06565877]
["bitfinex","BTCUSD",1767522365967,0.07565715,91384.0,91380.0,0.08757957]
["bitfinex","BTCUSD",1767522366173,0.0656572,91384.0,91380.0,0.08757957]
["bitfinex","BTCUSD",1767522366587,0.06565819,91383.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522366789,0.05471553,91382.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522366993,0.0547161,91381.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522367198,0.0656586,91382.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522367397,0.0656586,91382.0,91379.0,0.05471706]
["bitfinex","BTCUSD",1767522367531,0.01094307,91382.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522367732,0.06565894,91382.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522367952,0.06565878,91382.0,91379.0,0.05471704]
["bitfinex","BTCUSD",1767522368153,0.06565878,91382.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767522368357,0.000799,91380.0,91378.0,0.06566097]
["bitfinex","BTCUSD",1767522368676,0.000799,91380.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522368817,0.06565852,91382.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522369022,0.06565852,91382.0,91378.0,0.06566084]
["bitfinex","BTCUSD",1767522369224,0.01094319,91381.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522369520,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767522369718,0.0547161,91381.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522369947,0.06565855,91382.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522370302,0.06565871,91382.0,91379.0,0.03286343]
["bitfinex","BTCUSD",1767522370501,0.06565871,91382.0,91378.0,0.06566078]
["bitfinex","BTCUSD",1767522370502,0.01094319,91381.0,91378.0,0.06566078]
["bitfinex","BTCUSD",1767522370709,0.05471597,91381.0,91379.0,0.08758041]
["bitfinex","BTCUSD",1767522370909,0.05471597,91381.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522371111,0.06565844,91382.0,91379.0,0.02192]
["bitfinex","BTCUSD",1767522371774,0.06565958,91381.0,91378.0,0.08758088]
["bitfinex","BTCUSD",1767522371986,0.05471657,91380.0,91378.0,0.02192]
["bitfinex","BTCUSD",1767522372188,0.05471618,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1767522372411,0.06565937,91381.0,91378.0,0.02192]
["bitfinex","BTCUSD",1767522372569,0.01094319,91381.0,91378.0,0.02192]
["bitfinex","BTCUSD",1767522372769,0.01094343,91379.0,91378.0,0.02192]
["bitfinex","BTCUSD",1767522373004,0.06566059,91379.0,91378.0,0.021121]
["bitfinex","BTCUSD",1767522373451,0.06566059,91379.0,91378.0,0.01112105]
["bitfinex","BTCUSD",1767522374154,0.06566059,91379.0,91375.0,0.06586339]
["bitfinex","BTCUSD",1767522374155,0.05471881,91377.0,91375.0,0.0002]
["bitfinex","BTCUSD",1767522374372,0.06566176,91378.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767522374752,0.06566176,91378.0,91375.0,0.0002]
["bitfinex","BTCUSD",1767522374753,0.05471896,91376.0,91375.0,0.02212]
["bitfinex","BTCUSD",1767522375021,0.05471896,91376.0,91375.0,0.0002]
["bitfinex","BTCUSD",1767522375530,0.05371996,91376.0,91375.0,0.0002]
["bitfinex","BTCUSD",1767522376171,0.05471836,91377.0,91375.0,0.0002]
["bitfinex","BTCUSD",1767522376698,0.01094331,91380.0,91375.0,0.0002]
["bitfinex","BTCUSD",1767522376974,0.06566037,91380.0,91377.0,0.01]
["bitfinex","BTCUSD",1767522377626,0.06566037,91380.0,91377.0,0.06471818]
["bitfinex","BTCUSD",1767522377825,0.06566026,91381.0,91377.0,0.07566185]
["bitfinex","BTCUSD",1767522378023,0.01094319,91381.0,91378.0,0.06566086]
["bitfinex","BTCUSD",1767522378244,0.06565937,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767522378524,0.11387708,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522378663,0.05471721,91379.0,91373.0,0.23488477]
["bitfinex","BTCUSD",1767522379018,0.06566064,91379.0,91375.0,0.05471909]
["bitfinex","BTCUSD",1767522379308,0.05471784,91378.0,91375.0,0.05471909]
["bitfinex","BTCUSD",1767522379454,0.05471784,91378.0,91374.0,0.05471968]
["bitfinex","BTCUSD",1767522379664,0.06566139,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767522379868,0.06566139,91378.0,91374.0,0.06566371]
["bitfinex","BTCUSD",1767522380593,0.06566139,91378.0,91374.0,0.06566382]
["bitfinex","BTCUSD",1767522381040,0.06566139,91378.0,91375.0,0.05471952]
["bitfinex","BTCUSD",1767522381256,0.06566139,91378.0,91374.0,0.06566382]
["bitfinex","BTCUSD",1767522381770,0.05471839,91377.0,91374.0,0.06566382]
["bitfinex","BTCUSD",1767522381982,0.06566206,91377.0,91373.0,0.07663957]
["bitfinex","BTCUSD",1767522382116,0.06566206,91377.0,91373.0,0.08758372]
["bitfinex","BTCUSD",1767522382316,0.06566306,91376.0,91373.0,0.03286415]
["bitfinex","BTCUSD",1767522382658,0.01094139,91396.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767522382797,0.01130292,91394.0,91390.0,0.01031593]
["bitfinex","BTCUSD",1767522383001,0.01130292,91394.0,91391.0,0.06565141]
["bitfinex","BTCUSD",1767522383002,0.00036129,91394.0,91391.0,0.06565141]
["bitfinex","BTCUSD",1767522383331,0.00036129,91394.0,91392.0,0.05470908]
["bitfinex","BTCUSD",1767522383497,0.00036129,91394.0,91391.0,0.06565141]
["bitfinex","BTCUSD",1767522383701,0.06565064,91394.0,91390.0,0.04519137]
["bitfinex","BTCUSD",1767522383916,0.06565064,91394.0,91390.0,0.05613348]
["bitfinex","BTCUSD",1767522384125,0.06565064,91394.0,91390.0,0.11084357]
["bitfinex","BTCUSD",1767522386113,0.054709,91393.0,91390.0,0.05613348]
["bitfinex","BTCUSD",1767522386284,0.01094115,91398.0,91389.0,0.06565228]
["bitfinex","BTCUSD",1767522386285,0.01094008,91407.0,91399.0,0.04519137]
["bitfinex","BTCUSD",1767522386521,0.05470452,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767522386641,0.0547559,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767522387086,0.06564556,91400.0,91395.0,0.08756879]
["bitfinex","BTCUSD",1767522387263,0.0109396,91411.0,91400.0,0.05301974]
["bitfinex","BTCUSD",1767522387462,0.05470026,91408.0,91404.0,0.05465701]
["bitfinex","BTCUSD",1767522387741,0.05470026,91408.0,91404.0,0.05461296]
["bitfinex","BTCUSD",1767522388182,0.06564022,91408.0,91405.0,0.06564167]
["bitfinex","BTCUSD",1767522388388,0.0109402,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767522388562,0.0109402,91406.0,91403.0,0.0656432]
["bitfinex","BTCUSD",1767522388768,0.01094008,91407.0,91404.0,0.06564264]
["bitfinex","BTCUSD",1767522389197,0.06563994,91408.0,91404.0,0.06564264]
["bitfinex","BTCUSD",1767522390037,0.06564062,91407.0,91402.0,0.06564352]
["bitfinex","BTCUSD",1767522390193,0.01093996,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767522390411,0.01093996,91408.0,91404.0,0.0547022]
["bitfinex","BTCUSD",1767522390750,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767522391226,0.06563945,91410.0,91406.0,0.0547009]
["bitfinex","BTCUSD",1767522391451,0.06563945,91410.0,91406.0,0.05465685]
["bitfinex","BTCUSD",1767522391645,0.05469931,91409.0,91405.0,0.06564137]
["bitfinex","BTCUSD",1767522391798,0.06563915,91409.0,91405.0,0.06564137]
["bitfinex","BTCUSD",1767522392193,0.0109396,91411.0,91348.0,0.25557147]
["bitfinex","BTCUSD",1767522392194,0.01094079,91401.0,91398.0,0.02192]
["bitfinex","BTCUSD",1767522392416,0.06070932,91402.0,91398.0,0.03286115]
["bitfinex","BTCUSD",1767522392824,0.11541328,91402.0,91398.0,0.08756668]
["bitfinex","BTCUSD",1767522393336,0.10447206,91402.0,91399.0,0.06564595]
["bitfinex","BTCUSD",1767522393538,0.04976865,91402.0,91399.0,0.06564595]
["bitfinex","BTCUSD",1767522394212,0.10447226,91402.0,91399.0,0.06564595]
["bitfinex","BTCUSD",1767522394596,0.11256571,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767522394817,0.11256571,91395.0,91392.0,0.0547093]
["bitfinex","BTCUSD",1767522395019,0.31615388,91401.0,91395.0,0.000999]
["bitfinex","BTCUSD",1767522395020,0.01094139,91396.0,91395.0,0.000999]
["bitfinex","BTCUSD",1767522395636,0.06564844,91396.0,91393.0,0.06565052]
["bitfinex","BTCUSD",1767522396800,0.06564844,91396.0,91391.0,0.06570294]
["bitfinex","BTCUSD",1767522396801,0.05470822,91394.0,91391.0,0.06570294]
["bitfinex","BTCUSD",1767522397374,0.05470758,91395.0,91391.0,0.06570294]
["bitfinex","BTCUSD",1767522397956,0.06564909,91395.0,91391.0,0.06570294]
["bitfinex","BTCUSD",1767522398134,0.06564909,91395.0,91392.0,0.05470906]
["bitfinex","BTCUSD",1767522398385,0.01094139,91396.0,91393.0,0.0656503]
["bitfinex","BTCUSD",1767522398769,0.01094151,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767522398924,0.01094151,91395.0,91392.0,0.06565125]
["bitfinex","BTCUSD",1767522399135,0.06565029,91394.0,91391.0,5.138e-05]
["bitfinex","BTCUSD",1767522399362,0.06565029,91394.0,91391.0,0.05476134]
["bitfinex","BTCUSD",1767522399523,0.11256684,91394.0,91391.0,5.138e-05]
["bitfinex","BTCUSD",1767522399984,0.05470895,91393.0,91391.0,5.138e-05]
["bitfinex","BTCUSD",1767522400972,0.05785866,91390.0,91387.0,0.05471203]
["bitfinex","BTCUSD",1767522401174,0.05471237,91387.0,91386.0,0.02192]
["bitfinex","BTCUSD",1767522401379,0.06565567,91386.0,91382.0,0.07663489]
["bitfinex","BTCUSD",1767522401576,0.06561057,91386.0,91383.0,0.05471473]
["bitfinex","BTCUSD",1767522401977,0.01089749,91386.0,91383.0,0.06565768]
["bitfinex","BTCUSD",1767522402195,0.06561047,91386.0,91383.0,0.06565768]
["bitfinex","BTCUSD",1767522402423,0.01089749,91386.0,91383.0,0.06565768]
["bitfinex","BTCUSD",1767522402559,0.06565496,91387.0,91383.0,0.06565768]
["bitfinex","BTCUSD",1767522403593,0.06565496,91387.0,91384.0,0.05471416]
["bitfinex","BTCUSD",1767522403799,0.06565496,91387.0,91383.0,0.06565768]
["bitfinex","BTCUSD",1767522405267,0.06565496,91387.0,91384.0,0.06565666]
["bitfinex","BTCUSD",1767522405433,0.01094247,91387.0,91384.0,0.06565666]
["bitfinex","BTCUSD",1767522405642,0.06565487,91387.0,91384.0,0.06565666]
["bitfinex","BTCUSD",1767522406097,0.06565425,91388.0,91384.0,0.06565666]
["bitfinex","BTCUSD",1767522406302,0.05471242,91387.0,91384.0,0.06565666]
["bitfinex","BTCUSD",1767522406508,0.06565425,91388.0,91384.0,0.06565666]
["bitfinex","BTCUSD",1767522406919,0.06565504,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767522407263,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767522407641,0.01094247,91387.0,91383.0,0.06565661]
["bitfinex","BTCUSD",1767522407844,0.06565543,91387.0,91383.0,0.06565661]
["bitfinex","BTCUSD",1767522407992,0.06565565,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767522408206,0.06565645,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767522408627,0.01094271,91385.0,91382.0,0.06565841]
["bitfinex","BTCUSD",1767522409314,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767522409527,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767522409728,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767522409933,0.00994419,91381.0,91378.0,0.06566093]
["bitfinex","BTCUSD",1767522410061,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522410270,0.06565946,91381.0,91378.0,0.05471775]
["bitfinex","BTCUSD",1767522410471,0.06565946,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522410722,0.000999,91377.0,91375.0,0.06566338]
["bitfinex","BTCUSD",1767522410923,0.000999,91377.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767522411340,0.01094343,91379.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767522411534,0.06566064,91379.0,91375.0,0.06566338]
["bitfinex","BTCUSD",1767522411831,0.06566064,91379.0,91366.0,0.26754197]
["bitfinex","BTCUSD",1767522411832,0.05471787,91378.0,91370.0,0.218888]
["bitfinex","BTCUSD",1767522412033,0.06566203,91377.0,91373.0,0.06566444]
["bitfinex","BTCUSD",1767522412238,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767522412489,0.01094343,91379.0,91376.0,0.06566261]
["bitfinex","BTCUSD",1767522412628,0.01094331,91380.0,91378.0,0.01]
["bitfinex","BTCUSD",1767522412827,0.0656599,91380.0,91378.0,0.01]
["bitfinex","BTCUSD",1767522413040,0.0656599,91380.0,91377.0,0.05471832]
["bitfinex","BTCUSD",1767522413239,0.0656599,91380.0,91371.0,0.10321493]
["bitfinex","BTCUSD",1767522413240,0.01094331,91380.0,91371.0,0.10321493]
["bitfinex","BTCUSD",1767522413438,0.01094331,91380.0,91377.0,0.05471832]
["bitfinex","BTCUSD",1767522414187,0.06565997,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767522414358,0.06565997,91380.0,91375.0,0.05471919]
["bitfinex","BTCUSD",1767522414359,0.06566091,91379.0,91375.0,0.0656631]
["bitfinex","BTCUSD",1767522414767,0.01094343,91379.0,91375.0,0.0656631]
["bitfinex","BTCUSD",1767522415346,0.06565997,91380.0,91376.0,0.06566254]
["bitfinex","BTCUSD",1767522415611,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522415804,0.06565938,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522416007,0.06565987,91380.0,91376.0,0.06566254]
["bitfinex","BTCUSD",1767522416226,0.06565918,91381.0,91377.0,0.06566196]
["bitfinex","BTCUSD",1767522416629,0.06565918,91381.0,91377.0,0.06466296]
["bitfinex","BTCUSD",1767522417231,0.01094319,91381.0,91377.0,0.06466296]
["bitfinex","BTCUSD",1767522417383,0.06565918,91381.0,91377.0,0.06466296]
["bitfinex","BTCUSD",1767522417779,0.06565918,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522418413,0.06566014,91380.0,91376.0,0.06566165]
["bitfinex","BTCUSD",1767522419006,0.06565918,91381.0,91377.0,0.06566148]
["bitfinex","BTCUSD",1767522419204,0.01094331,91380.0,91376.0,0.06566165]
["bitfinex","BTCUSD",1767522419439,0.01094307,91382.0,91377.0,0.05471827]
["bitfinex","BTCUSD",1767522419612,0.06565968,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522419819,0.01094319,91381.0,91377.0,0.06566157]
["bitfinex","BTCUSD",1767522420140,0.06565968,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522420375,0.01094331,91380.0,91376.0,0.06566263]
["bitfinex","BTCUSD",1767522420685,0.01094307,91382.0,91376.0,0.06566267]
["bitfinex","BTCUSD",1767522421469,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767522421678,0.06565939,91381.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767522421881,0.06565939,91381.0,91376.0,0.06566229]
["bitfinex","BTCUSD",1767522422841,0.06565939,91381.0,91375.0,0.06566345]
["bitfinex","BTCUSD",1767522422842,0.06566107,91379.0,91375.0,0.06566345]
["bitfinex","BTCUSD",1767522423041,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522423245,0.0656599,91380.0,91376.0,0.06566225]
["bitfinex","BTCUSD",1767522423889,0.01094331,91380.0,91377.0,0.05471834]
["bitfinex","BTCUSD",1767522424051,0.01094331,91380.0,91377.0,0.05471822]
["bitfinex","BTCUSD",1767522424267,0.04445822,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522424469,0.01094271,91385.0,91380.0,0.02094331]
["bitfinex","BTCUSD",1767522424765,0.06565678,91385.0,91381.0,0.05471548]
["bitfinex","BTCUSD",1767522425308,0.01094271,91385.0,91382.0,0.05471532]
["bitfinex","BTCUSD",1767522425951,0.21892274,91390.0,91353.0,0.04735434]
["bitfinex","BTCUSD",1767522425952,0.03905657,91378.0,91353.0,0.04735434]
["bitfinex","BTCUSD",1767522426164,0.000999,91382.0,91348.0,0.0001504]
["bitfinex","BTCUSD",1767522426165,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767522426371,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767522426576,0.06566499,91373.0,91367.0,0.11302304]
["bitfinex","BTCUSD",1767522426773,0.06566644,91371.0,91367.0,0.11302304]
["bitfinex","BTCUSD",1767522427012,0.06566499,91373.0,91368.0,0.06566829]
["bitfinex","BTCUSD",1767522427459,0.06566574,91372.0,91368.0,0.06566829]
["bitfinex","BTCUSD",1767522427814,0.06566574,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767522428178,0.06566657,91371.0,91367.0,0.11302343]
["bitfinex","BTCUSD",1767522428353,0.06566657,91371.0,91367.0,0.06566909]
["bitfinex","BTCUSD",1767522429018,0.01094439,91371.0,91368.0,0.05472373]
["bitfinex","BTCUSD",1767522429247,0.01094427,91372.0,91368.0,0.06566848]
["bitfinex","BTCUSD",1767522429462,0.06566586,91372.0,91368.0,0.06566848]
["bitfinex","BTCUSD",1767522429851,0.01094427,91372.0,91368.0,0.06566848]
["bitfinex","BTCUSD",1767522430023,0.01094427,91372.0,91369.0,0.10207746]
["bitfinex","BTCUSD",1767522430221,0.01094427,91372.0,91369.0,0.04735434]
["bitfinex","BTCUSD",1767522430422,0.01094427,91372.0,91368.0,0.06566848]
["bitfinex","BTCUSD",1767522430840,0.06566579,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767522431266,0.01094439,91371.0,91367.0,0.06566915]
["bitfinex","BTCUSD",1767522431983,0.06566685,91371.0,91367.0,0.06566915]
["bitfinex","BTCUSD",1767522432749,0.06566116,91379.0,91375.0,0.04735434]
["bitfinex","BTCUSD",1767522433001,0.01094331,91380.0,91376.0,0.04735434]
["bitfinex","BTCUSD",1767522433201,0.0656604,91380.0,91376.0,0.10207323]
["bitfinex","BTCUSD",1767522433436,0.06565972,91381.0,91376.0,0.10207323]
["bitfinex","BTCUSD",1767522433745,0.000999,91376.0,91374.0,0.0656639]
["bitfinex","BTCUSD",1767522434239,0.06565647,91385.0,91381.0,0.06565896]
["bitfinex","BTCUSD",1767522434380,0.06565745,91384.0,91379.0,0.10207098]
["bitfinex","BTCUSD",1767522434566,0.01094271,91385.0,91381.0,0.05471573]
["bitfinex","BTCUSD",1767522434788,0.0656571,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767522435214,0.0656571,91384.0,91380.0,0.06565877]
["bitfinex","BTCUSD",1767522435613,0.21884491,91389.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767522435614,0.01094115,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767522435843,0.06564837,91396.0,91392.0,0.05829621]
["bitfinex","BTCUSD",1767522436058,0.06564837,91396.0,91392.0,0.03735434]
["bitfinex","BTCUSD",1767522436383,0.06564767,91397.0,91392.0,0.0920632]
["bitfinex","BTCUSD",1767522436561,0.06564767,91397.0,91392.0,0.10300507]
["bitfinex","BTCUSD",1767522436880,0.06564859,91396.0,91392.0,0.06565122]
["bitfinex","BTCUSD",1767522437073,0.06564859,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767522437407,0.06564859,91396.0,91391.0,0.06565189]
["bitfinex","BTCUSD",1767522437606,0.02192,91402.0,91398.0,0.04735434]
["bitfinex","BTCUSD",1767522437854,1e-08,91401.0,91399.0,0.04735434]
["bitfinex","BTCUSD",1767522438004,1e-08,91401.0,91399.0,0.05470501]
["bitfinex","BTCUSD",1767522438427,1e-08,91401.0,91398.0,0.06564575]
["bitfinex","BTCUSD",1767522438668,1e-08,91401.0,91398.0,0.06513375]
["bitfinex","BTCUSD",1767522438821,1e-08,91401.0,91398.0,0.01042915]
["bitfinex","BTCUSD",1767522439469,0.01094115,91398.0,91395.0,0.06927434]
["bitfinex","BTCUSD",1767522439629,0.01094091,91400.0,91396.0,0.06564787]
["bitfinex","BTCUSD",1767522439832,0.01094044,91404.0,91400.0,0.010999]
["bitfinex","BTCUSD",1767522440035,0.01094044,91404.0,91400.0,0.000999]
["bitfinex","BTCUSD",1767522440036,0.05470391,91402.0,91400.0,0.000999]
["bitfinex","BTCUSD",1767522440240,0.06564449,91403.0,91398.0,0.06564668]
["bitfinex","BTCUSD",1767522440571,0.06564454,91402.0,91397.0,0.06564714]
["bitfinex","BTCUSD",1767522440777,0.06564346,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767522440977,0.06564346,91403.0,91398.0,0.06564684]
["bitfinex","BTCUSD",1767522441175,0.06564415,91402.0,91398.0,0.06564684]
["bitfinex","BTCUSD",1767522441781,0.21880224,91407.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767522441782,0.0109396,91411.0,91407.0,0.04735434]
["bitfinex","BTCUSD",1767522441992,0.05469922,91409.0,91407.0,0.04735434]
["bitfinex","BTCUSD",1767522442213,0.06563906,91409.0,91405.0,0.11299598]
["bitfinex","BTCUSD",1767522442409,0.06563906,91409.0,91405.0,0.04735434]
["bitfinex","BTCUSD",1767522442645,0.06563906,91409.0,91405.0,0.05470158]
["bitfinex","BTCUSD",1767522442847,0.06563906,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767522443520,0.06564005,91408.0,91403.0,0.08756303]
["bitfinex","BTCUSD",1767522443700,0.06564005,91408.0,91403.0,0.02192]
["bitfinex","BTCUSD",1767522443701,0.0109402,91406.0,91403.0,0.02192]
["bitfinex","BTCUSD",1767522444012,0.0547022,91404.0,91403.0,0.02192]
["bitfinex","BTCUSD",1767522445345,0.05462151,91404.0,91403.0,0.02192]
["bitfinex","BTCUSD",1767522445553,0.01093888,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767522445883,0.01093888,91417.0,91412.0,0.04735434]
["bitfinex","BTCUSD",1767522446123,0.05484658,91415.0,91412.0,0.04735434]
["bitfinex","BTCUSD",1767522446320,0.05469621,91414.0,91412.0,0.04735434]
["bitfinex","BTCUSD",1767522446445,0.05469681,91413.0,91412.0,0.04735434]
["bitfinex","BTCUSD",1767522446645,0.05469681,91413.0,91410.0,0.06927434]
["bitfinex","BTCUSD",1767522446841,0.05469621,91414.0,91410.0,0.06927434]
["bitfinex","BTCUSD",1767522447048,0.06578628,91415.0,91410.0,0.12397275]
["bitfinex","BTCUSD",1767522447469,0.01093924,91414.0,91410.0,0.13491247]
["bitfinex","BTCUSD",1767522447669,0.01093936,91413.0,91410.0,0.06927434]
["bitfinex","BTCUSD",1767522448065,0.0001504,91415.0,91413.0,0.000999]
["bitfinex","BTCUSD",1767522448290,0.05484606,91415.0,91413.0,0.000999]
["bitfinex","BTCUSD",1767522448700,0.05484606,91415.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767522449030,0.06578518,91415.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767522450568,0.01108952,91415.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767522451772,0.06578553,91415.0,91411.0,0.06563761]
["bitfinex","BTCUSD",1767522452527,0.0001504,91415.0,91412.0,0.06563685]
["bitfinex","BTCUSD",1767522452827,0.0001504,91415.0,91413.0,0.05469626]
["bitfinex","BTCUSD",1767522453209,0.01093852,91420.0,91410.0,0.2990083]
["bitfinex","BTCUSD",1767522453210,0.05469081,91424.0,91420.0,0.0475529]
["bitfinex","BTCUSD",1767522453399,0.06562827,91424.0,91420.0,0.0475529]
["bitfinex","BTCUSD",1767522453592,0.01093816,91423.0,91419.0,0.06563163]
["bitfinex","BTCUSD",1767522453808,0.06562911,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767522454014,0.0109384,91421.0,91418.0,0.02192]
["bitfinex","BTCUSD",1767522454837,0.06563027,91422.0,91418.0,0.03285876]
["bitfinex","BTCUSD",1767522455047,0.01093828,91422.0,91418.0,0.0875524]
["bitfinex","BTCUSD",1767522455417,0.01093816,91423.0,91419.0,0.0656318]
["bitfinex","BTCUSD",1767522456247,0.06562904,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767522456522,0.06562904,91423.0,91419.0,0.06563183]
["bitfinex","BTCUSD",1767522457380,0.06572347,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767522457578,0.06572347,91424.0,91420.0,0.06563097]
["bitfinex","BTCUSD",1767522457917,0.06572347,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767522458951,0.06572334,91424.0,91420.0,0.06563061]
["bitfinex","BTCUSD",1767522459711,0.06572334,91424.0,91420.0,0.06563073]
["bitfinex","BTCUSD",1767522460505,0.06572326,91424.0,91420.0,0.06563073]
["bitfinex","BTCUSD",1767522460743,9.493e-05,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767522460948,0.05468595,91432.0,91428.0,0.06562525]
["bitfinex","BTCUSD",1767522461148,0.05468595,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767522461149,0.01093732,91430.0,91426.0,0.06562631]
["bitfinex","BTCUSD",1767522461362,0.01108737,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767522461562,0.06577225,91433.0,91428.0,0.06562493]
["bitfinex","BTCUSD",1767522461764,0.05468558,91432.0,91428.0,0.06562493]
["bitfinex","BTCUSD",1767522461966,0.0001504,91433.0,91429.0,0.06562457]
["bitfinex","BTCUSD",1767522462100,0.06577223,91433.0,91429.0,0.06562457]
["bitfinex","BTCUSD",1767522462547,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767522462865,0.06577223,91433.0,91429.0,0.06562458]
["bitfinex","BTCUSD",1767522462982,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767522463177,0.01093708,91432.0,91428.0,0.06562538]
["bitfinex","BTCUSD",1767522463438,0.065623,91432.0,91428.0,0.06562538]
["bitfinex","BTCUSD",1767522463792,0.065623,91432.0,91428.0,0.11317828]
["bitfinex","BTCUSD",1767522463998,0.0109372,91431.0,91428.0,0.0475529]
["bitfinex","BTCUSD",1767522464535,0.06562373,91431.0,91428.0,0.0475529]
["bitfinex","BTCUSD",1767522464748,0.065623,91432.0,91429.0,0.0475529]
["bitfinex","BTCUSD",1767522464957,0.015623,91432.0,91429.0,0.0474579]
["bitfinex","BTCUSD",1767522465861,0.02656008,91432.0,91427.0,0.11317898]
["bitfinex","BTCUSD",1767522466317,0.06562348,91431.0,91427.0,0.11317898]
["bitfinex","BTCUSD",1767522466522,0.01093673,91435.0,91427.0,0.11317898]
["bitfinex","BTCUSD",1767522466523,0.0656187,91438.0,91432.0,0.0585519]
["bitfinex","BTCUSD",1767522466720,0.0656187,91438.0,91433.0,0.05468437]
["bitfinex","BTCUSD",1767522466900,0.0656187,91438.0,91434.0,0.05468388]
["bitfinex","BTCUSD",1767522467059,0.01093625,91439.0,91435.0,0.05468334]
["bitfinex","BTCUSD",1767522467270,0.06561755,91439.0,91435.0,0.05463825]
["bitfinex","BTCUSD",1767522467481,0.01093625,91439.0,91435.0,0.05463825]
["bitfinex","BTCUSD",1767522467937,0.01093625,91439.0,91435.0,0.06557498]
["bitfinex","BTCUSD",1767522468339,0.01093625,91439.0,91436.0,0.06561964]
["bitfinex","BTCUSD",1767522468549,0.01093589,91442.0,91439.0,0.00367079]
["bitfinex","BTCUSD",1767522468746,0.01093589,91442.0,91439.0,0.01360804]
["bitfinex","BTCUSD",1767522468967,0.06561518,91443.0,91439.0,0.0682892]
["bitfinex","BTCUSD",1767522469173,0.05467959,91442.0,91439.0,0.00267179]
["bitfinex","BTCUSD",1767522469373,0.05468007,91441.0,91439.0,0.00267179]
["bitfinex","BTCUSD",1767522469686,0.01093601,91441.0,91437.0,0.06561888]
["bitfinex","BTCUSD",1767522470434,0.06561548,91442.0,91438.0,0.06561816]
["bitfinex","BTCUSD",1767522470637,0.05468013,91441.0,91438.0,0.06561816]
["bitfinex","BTCUSD",1767522470789,0.06561614,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767522470992,0.05468081,91440.0,91437.0,0.06561888]
["bitfinex","BTCUSD",1767522471230,0.06561614,91441.0,91437.0,0.06561888]
["bitfinex","BTCUSD",1767522471399,0.05468076,91440.0,91437.0,0.06561888]
["bitfinex","BTCUSD",1767522471604,0.06561689,91440.0,91436.0,0.06561954]
["bitfinex","BTCUSD",1767522472383,0.06561768,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767522472585,0.06561768,91439.0,91435.0,0.06562026]
["bitfinex","BTCUSD",1767522473228,0.05468196,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767522473610,0.05468196,91438.0,91433.0,0.21873912]
["bitfinex","BTCUSD",1767522473611,0.05468267,91437.0,91433.0,0.06562168]
["bitfinex","BTCUSD",1767522474404,0.05468267,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767522474584,0.05468319,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767522475239,0.06561916,91437.0,91433.0,0.06562176]
["bitfinex","BTCUSD",1767522475455,0.06561916,91437.0,91433.0,0.11317466]
["bitfinex","BTCUSD",1767522476162,0.06561966,91436.0,91433.0,0.0475529]
["bitfinex","BTCUSD",1767522476309,0.01093649,91437.0,91434.0,0.05463765]
["bitfinex","BTCUSD",1767522477958,0.01093649,91437.0,91434.0,0.0655745]
["bitfinex","BTCUSD",1767522480497,0.06561798,91439.0,91435.0,0.06561987]
["bitfinex","BTCUSD",1767522480634,0.06561798,91439.0,91437.0,0.00095391]
["bitfinex","BTCUSD",1767522481067,0.06561798,91439.0,91435.0,0.06561987]
["bitfinex","BTCUSD",1767522481476,0.01093613,91440.0,91436.0,0.06561946]
["bitfinex","BTCUSD",1767522481653,0.02192,91444.0,91442.0,0.05467903]
["bitfinex","BTCUSD",1767522481855,0.01093529,91447.0,91444.0,0.01188965]
["bitfinex","BTCUSD",1767522482171,0.06584023,91449.0,91445.0,0.06561266]
["bitfinex","BTCUSD",1767522482369,0.06584023,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767522482574,0.06584023,91449.0,91445.0,0.0641171]
["bitfinex","BTCUSD",1767522482770,0.00022983,91449.0,91446.0,0.0656123]
["bitfinex","BTCUSD",1767522482952,0.02188,91452.0,91451.0,0.0149156]
["bitfinex","BTCUSD",1767522483151,0.02126342,91452.0,91451.0,0.01404441]
["bitfinex","BTCUSD",1767522483472,0.05467173,91455.0,91452.0,0.06560772]
["bitfinex","BTCUSD",1767522483825,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767522484023,0.06560483,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767522484157,0.06560483,91457.0,91453.0,0.06560687]
["bitfinex","BTCUSD",1767522484694,0.06560557,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767522485446,0.01093398,91458.0,91455.0,0.05467146]
["bitfinex","BTCUSD",1767522485655,0.06560334,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767522485857,0.06564179,91462.0,91458.0,0.05466942]
["bitfinex","BTCUSD",1767522486209,0.01097378,91462.0,91459.0,0.05489826]
["bitfinex","BTCUSD",1767522486412,4.028e-05,91462.0,91459.0,0.05489826]
["bitfinex","BTCUSD",1767522487150,4.028e-05,91462.0,91460.0,0.05466867]
["bitfinex","BTCUSD",1767522487371,4.028e-05,91462.0,91459.0,0.05489826]
["bitfinex","BTCUSD",1767522488032,4.028e-05,91462.0,91459.0,0.06583212]
["bitfinex","BTCUSD",1767522488895,4.028e-05,91462.0,91461.0,0.0546681]
["bitfinex","BTCUSD",1767522490265,4.028e-05,91462.0,91461.0,0.0536691]
["bitfinex","BTCUSD",1767522492544,0.01093302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767522492545,0.01093302,91466.0,91463.0,0.05466674]
["bitfinex","BTCUSD",1767522493098,0.01093302,91466.0,91463.0,0.06560012]
["bitfinex","BTCUSD",1767522493883,0.06559849,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767522494642,0.00981128,91463.0,91461.0,0.05466782]
["bitfinex","BTCUSD",1767522495159,0.01093326,91464.0,91458.0,0.06560346]
["bitfinex","BTCUSD",1767522495377,0.06560376,91459.0,91455.0,0.05467169]
["bitfinex","BTCUSD",1767522495899,0.01093398,91458.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767522496194,0.06560376,91459.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767522496926,0.06560336,91459.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767522497332,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522497733,0.06560359,91460.0,91456.0,0.06560479]
["bitfinex","BTCUSD",1767522498139,0.01093386,91459.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767522498335,0.06560416,91458.0,91454.0,0.06560673]
["bitfinex","BTCUSD",1767522499182,0.06560412,91458.0,91454.0,0.06560673]
["bitfinex","BTCUSD",1767522499380,0.06560393,91458.0,91455.0,0.06560578]
["bitfinex","BTCUSD",1767522499585,0.01093398,91458.0,91455.0,0.06560578]
["bitfinex","BTCUSD",1767522499764,0.06560327,91459.0,91458.0,0.000999]
["bitfinex","BTCUSD",1767522499962,0.06560327,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767522500486,0.06560389,91458.0,91454.0,0.06560568]
["bitfinex","BTCUSD",1767522500887,0.06560327,91459.0,91455.0,0.06560565]
["bitfinex","BTCUSD",1767522502687,0.06560327,91459.0,91456.0,0.05467087]
["bitfinex","BTCUSD",1767522503279,0.06560327,91459.0,91455.0,0.06560565]
["bitfinex","BTCUSD",1767522503709,0.06560327,91459.0,91456.0,0.05467103]
["bitfinex","BTCUSD",1767522505267,0.01093457,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767522505474,0.01093469,91452.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767522505771,0.06560792,91453.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767522506561,0.06560792,91453.0,91450.0,0.07655448]
["bitfinex","BTCUSD",1767522507019,0.06560792,91453.0,91450.0,0.05467448]
["bitfinex","BTCUSD",1767522507238,0.06560792,91453.0,91450.0,0.07655448]
["bitfinex","BTCUSD",1767522507585,0.06560792,91453.0,91450.0,0.02188]
["bitfinex","BTCUSD",1767522509584,0.06560792,91453.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522509847,0.06560792,91453.0,91449.0,0.08046381]
["bitfinex","BTCUSD",1767522510448,0.05467361,91452.0,91449.0,0.08046381]
["bitfinex","BTCUSD",1767522510643,0.01093445,91454.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522510866,0.01093433,91455.0,91452.0,0.00118771]
["bitfinex","BTCUSD",1767522511352,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522511517,0.06560654,91455.0,91451.0,0.05467402]
["bitfinex","BTCUSD",1767522511913,0.06560654,91455.0,91451.0,0.06560883]
["bitfinex","BTCUSD",1767522512319,0.06560701,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522512710,0.06560654,91455.0,91451.0,0.06560887]
["bitfinex","BTCUSD",1767522513350,0.06560677,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522513512,0.06560654,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522513721,0.05467242,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522513910,0.06560687,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522514935,0.06560687,91454.0,91450.0,0.06560907]
["bitfinex","BTCUSD",1767522515137,0.05467289,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522515362,0.06560687,91454.0,91450.0,0.06560949]
["bitfinex","BTCUSD",1767522520392,0.01093457,91453.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767522520619,0.06560687,91454.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767522522647,0.06560687,91454.0,91451.0,0.05467401]
["bitfinex","BTCUSD",1767522522878,0.06560604,91455.0,91451.0,0.05467401]
["bitfinex","BTCUSD",1767522523961,0.05467237,91454.0,91451.0,0.05467401]
["bitfinex","BTCUSD",1767522524754,0.06560604,91455.0,91451.0,0.05467401]
["bitfinex","BTCUSD",1767522525669,0.00981128,91451.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522525874,0.01093433,91455.0,91450.0,0.05467468]
["bitfinex","BTCUSD",1767522526022,0.06560617,91455.0,91451.0,0.06660745]
["bitfinex","BTCUSD",1767522526456,0.06560617,91455.0,91451.0,0.06560845]
["bitfinex","BTCUSD",1767522527332,0.05467242,91454.0,91451.0,0.06560845]
["bitfinex","BTCUSD",1767522529538,0.01093421,91456.0,91454.0,0.000999]
["bitfinex","BTCUSD",1767522529729,0.06560576,91456.0,91454.0,0.00118771]
["bitfinex","BTCUSD",1767522529928,0.06560576,91456.0,91454.0,0.00018871]
["bitfinex","BTCUSD",1767522530213,0.06560576,91456.0,91452.0,0.065608]
["bitfinex","BTCUSD",1767522530413,0.06560576,91456.0,91453.0,0.05467282]
["bitfinex","BTCUSD",1767522530558,0.06560576,91456.0,91452.0,0.065608]
["bitfinex","BTCUSD",1767522531622,0.05467187,91455.0,91452.0,0.065608]
["bitfinex","BTCUSD",1767522533326,0.05467231,91454.0,91451.0,0.0656087]
["bitfinex","BTCUSD",1767522535408,0.06560676,91454.0,91450.0,0.06560916]
["bitfinex","BTCUSD",1767522536753,0.06460776,91454.0,91451.0,0.05467396]
["bitfinex","BTCUSD",1767522537117,0.06560711,91455.0,91451.0,0.06560877]
["bitfinex","BTCUSD",1767522541183,0.06560684,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522541399,0.02174509,91451.0,91449.0,0.02188]
["bitfinex","BTCUSD",1767522541551,0.05467528,91449.0,91448.0,0.0001456]
["bitfinex","BTCUSD",1767522541975,0.21869667,91451.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767522542173,0.05468186,91438.0,91437.0,0.00062497]
["bitfinex","BTCUSD",1767522542377,0.05454865,91438.0,91437.0,0.00062497]
["bitfinex","BTCUSD",1767522542789,0.05454865,91438.0,91437.0,9.7e-07]
["bitfinex","BTCUSD",1767522542992,0.01093673,91435.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767522543166,0.000624,91437.0,91432.0,0.03750201]
["bitfinex","BTCUSD",1767522543167,0.0484955,91436.0,91432.0,0.03750201]
["bitfinex","BTCUSD",1767522543377,0.01093661,91436.0,91431.0,0.05468587]
["bitfinex","BTCUSD",1767522543585,0.05506104,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1767522543780,0.06415923,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1767522544191,0.06378423,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1767522544398,0.05459792,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1767522545432,0.0545098,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1767522545612,0.05468843,91427.0,91426.0,0.02188]
["bitfinex","BTCUSD",1767522545931,0.04374847,91424.0,91420.0,0.06563099]
["bitfinex","BTCUSD",1767522546080,0.04312447,91424.0,91420.0,0.06563099]
["bitfinex","BTCUSD",1767522546575,0.0546909,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767522546887,0.0216903,91423.0,91421.0,0.07657197]
["bitfinex","BTCUSD",1767522547048,0.0216903,91423.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767522548181,0.01093792,91425.0,91423.0,0.04524582]
["bitfinex","BTCUSD",1767522548325,0.06562775,91425.0,91423.0,0.04524582]
["bitfinex","BTCUSD",1767522550205,0.05468983,91425.0,91423.0,0.04524582]
["bitfinex","BTCUSD",1767522550355,0.05469023,91424.0,91423.0,0.04524582]
["bitfinex","BTCUSD",1767522550795,0.05469023,91424.0,91423.0,0.04424682]
["bitfinex","BTCUSD",1767522552488,0.0546021,91424.0,91423.0,0.04424682]
["bitfinex","BTCUSD",1767522554352,0.0656279,91425.0,91424.0,0.000999]
["bitfinex","BTCUSD",1767522554956,0.06562863,91424.0,91421.0,0.0328184]
["bitfinex","BTCUSD",1767522555460,0.01093804,91424.0,91421.0,0.0328184]
["bitfinex","BTCUSD",1767522555612,0.0656284,91424.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767522557688,0.06562767,91425.0,91421.0,0.08751032]
["bitfinex","BTCUSD",1767522557881,0.01093804,91424.0,91421.0,0.08751035]
["bitfinex","BTCUSD",1767522558083,0.06562767,91425.0,91421.0,0.08751035]
["bitfinex","BTCUSD",1767522558257,0.06562767,91425.0,91421.0,0.0328184]
["bitfinex","BTCUSD",1767522558622,0.0656285,91424.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767522558837,0.06554037,91424.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767522560359,0.01093792,91425.0,91421.0,0.0328184]
["bitfinex","BTCUSD",1767522560754,0.05469025,91424.0,91421.0,0.0328184]
["bitfinex","BTCUSD",1767522560955,0.06562829,91424.0,91421.0,0.0328184]
["bitfinex","BTCUSD",1767522561163,0.06562829,91424.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767522562278,0.01093804,91424.0,91421.0,0.07657196]
["bitfinex","BTCUSD",1767522562681,0.06562875,91424.0,91421.0,0.02188]
["bitfinex","BTCUSD",1767522563873,0.01093768,91427.0,91422.0,0.05469141]
["bitfinex","BTCUSD",1767522564610,0.05469009,91425.0,91421.0,0.08751041]
["bitfinex","BTCUSD",1767522565929,0.06562801,91425.0,91421.0,0.08751041]
["bitfinex","BTCUSD",1767522566599,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767522566828,0.05469561,91415.0,91414.0,0.02188]
["bitfinex","BTCUSD",1767522567050,0.05460748,91415.0,91414.0,0.02188]
["bitfinex","BTCUSD",1767522567686,0.05569521,91414.0,91413.0,9.493e-05]
["bitfinex","BTCUSD",1767522568233,0.05469621,91414.0,91413.0,9.493e-05]
["bitfinex","BTCUSD",1767522569515,0.05469621,91414.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522569914,0.06399113,91416.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522570268,0.06399113,91416.0,91413.0,0.05469767]
["bitfinex","BTCUSD",1767522570621,0.06563259,91418.0,91413.0,0.06563694]
["bitfinex","BTCUSD",1767522570837,0.0656336,91417.0,91413.0,0.06563694]
["bitfinex","BTCUSD",1767522571250,0.0656341,91416.0,91413.0,0.01094029]
["bitfinex","BTCUSD",1767522571801,0.06556538,91416.0,91413.0,0.01094029]
["bitfinex","BTCUSD",1767522573649,0.05469572,91415.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522573875,0.06556538,91416.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522574083,0.05469572,91415.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522575237,0.06556538,91416.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522575683,0.05469577,91415.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522576693,0.05469621,91414.0,91413.0,9.3e-07]
["bitfinex","BTCUSD",1767522577154,0.01093996,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767522577356,0.01094055,91403.0,91398.0,0.0587929]
["bitfinex","BTCUSD",1767522577562,0.01094067,91402.0,91399.0,0.02188]
["bitfinex","BTCUSD",1767522577799,0.05470288,91403.0,91400.0,0.05470406]
["bitfinex","BTCUSD",1767522577993,0.0109402,91406.0,91399.0,0.0875261]
["bitfinex","BTCUSD",1767522578211,0.01094055,91403.0,91400.0,0.06564529]
["bitfinex","BTCUSD",1767522578523,0.06564316,91404.0,91400.0,0.08752529]
["bitfinex","BTCUSD",1767522578833,0.05470272,91404.0,91400.0,0.08752529]
["bitfinex","BTCUSD",1767522579037,0.05470273,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767522579258,0.05461459,91404.0,91400.0,0.06564542]
["bitfinex","BTCUSD",1767522579392,0.01094067,91402.0,91399.0,0.02188]
["bitfinex","BTCUSD",1767522579729,0.0547042,91401.0,91399.0,0.02188]
["bitfinex","BTCUSD",1767522579930,0.06564453,91402.0,91399.0,0.02188]
["bitfinex","BTCUSD",1767522580383,0.01094055,91403.0,91399.0,0.08752616]
["bitfinex","BTCUSD",1767522580583,0.06564391,91403.0,91399.0,0.08752616]
["bitfinex","BTCUSD",1767522581429,0.01094079,91401.0,91393.0,0.01109535]
["bitfinex","BTCUSD",1767522581632,0.05470813,91395.0,91393.0,0.0001536]
["bitfinex","BTCUSD",1767522581906,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767522582007,0.010999,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767522582008,0.06564634,91399.0,91395.0,0.06564856]
["bitfinex","BTCUSD",1767522582212,0.01094091,91400.0,91397.0,0.06564756]
["bitfinex","BTCUSD",1767522582717,0.01094079,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767522582918,0.0656437,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767522584403,0.0656437,91403.0,91399.0,0.06564592]
["bitfinex","BTCUSD",1767522585623,0.06564269,91404.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767522585889,0.06564291,91404.0,91400.0,0.0656455]
["bitfinex","BTCUSD",1767522586080,0.01094044,91404.0,91401.0,0.06564476]
["bitfinex","BTCUSD",1767522586640,0.06564276,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767522587526,0.06564276,91404.0,91400.0,0.0656455]
["bitfinex","BTCUSD",1767522587527,0.06559766,91404.0,91400.0,0.0656455]
["bitfinex","BTCUSD",1767522587706,0.06564227,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767522587909,0.05469382,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767522588110,0.22970464,91422.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1767522588312,0.22970464,91422.0,91409.0,0.04744415]
["bitfinex","BTCUSD",1767522588313,0.00010834,91422.0,91419.0,0.05469268]
["bitfinex","BTCUSD",1767522588623,0.06573841,91422.0,91418.0,0.06563142]
["bitfinex","BTCUSD",1767522589024,0.06473941,91422.0,91418.0,0.06563142]
["bitfinex","BTCUSD",1767522590063,0.06563008,91423.0,91419.0,0.06563172]
["bitfinex","BTCUSD",1767522590264,0.0656302,91422.0,91418.0,0.06563142]
["bitfinex","BTCUSD",1767522590473,0.06563008,91423.0,91419.0,0.0656314]
["bitfinex","BTCUSD",1767522590672,0.02188,91424.0,91420.0,0.05879027]
["bitfinex","BTCUSD",1767522590819,0.08750453,91430.0,91427.0,0.05878943]
["bitfinex","BTCUSD",1767522591023,0.05468728,91429.0,91427.0,0.04685275]
["bitfinex","BTCUSD",1767522591250,0.05468738,91429.0,91427.0,0.04685275]
["bitfinex","BTCUSD",1767522591808,0.08750453,91430.0,91426.0,0.06562676]
["bitfinex","BTCUSD",1767522591933,0.08750453,91430.0,91427.0,0.06562597]
["bitfinex","BTCUSD",1767522592136,0.020881,91430.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767522593250,0.06561934,91437.0,91433.0,0.0656218]
["bitfinex","BTCUSD",1767522593455,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767522594168,0.05468426,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767522594756,0.05468426,91434.0,91431.0,0.06562323]
["bitfinex","BTCUSD",1767522594962,0.01093673,91435.0,91432.0,0.05468525]
["bitfinex","BTCUSD",1767522595204,0.01093673,91435.0,91431.0,0.06562323]
["bitfinex","BTCUSD",1767522595726,0.03281649,91437.0,91433.0,0.0656217]
["bitfinex","BTCUSD",1767522595839,0.0328718,91437.0,91433.0,0.0656217]
["bitfinex","BTCUSD",1767522596044,0.08755437,91437.0,91433.0,0.0656217]
["bitfinex","BTCUSD",1767522596463,0.08755437,91437.0,91434.0,0.0587886]
["bitfinex","BTCUSD",1767522596464,0.02193531,91437.0,91434.0,0.0587886]
["bitfinex","BTCUSD",1767522596662,0.02193531,91437.0,91436.0,0.05468305]
["bitfinex","BTCUSD",1767522596907,0.02193531,91437.0,91436.0,0.05463796]
["bitfinex","BTCUSD",1767522597059,5.531e-05,91437.0,91436.0,0.10248971]
["bitfinex","BTCUSD",1767522597261,5.531e-05,91437.0,91436.0,0.04685275]
["bitfinex","BTCUSD",1767522597489,0.01,91436.0,91435.0,0.05468362]
["bitfinex","BTCUSD",1767522597671,5.531e-05,91437.0,91435.0,0.05468362]
["bitfinex","BTCUSD",1767522598759,5.531e-05,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522598760,0.01,91435.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522598997,0.01,91435.0,91434.0,0.0656211]
["bitfinex","BTCUSD",1767522599434,5.531e-05,91437.0,91434.0,0.0656211]
["bitfinex","BTCUSD",1767522599606,0.0109918,91437.0,91434.0,0.0656211]
["bitfinex","BTCUSD",1767522599807,0.06567428,91437.0,91434.0,0.0656211]
["bitfinex","BTCUSD",1767522600008,0.009001,91434.0,91433.0,0.05878872]
["bitfinex","BTCUSD",1767522600209,0.009001,91434.0,91433.0,0.11347357]
["bitfinex","BTCUSD",1767522600414,0.009001,91434.0,91433.0,0.03526446]
["bitfinex","BTCUSD",1767522600672,0.009001,91434.0,91431.0,0.10273815]
["bitfinex","BTCUSD",1767522601100,0.009001,91434.0,91431.0,0.11367535]
["bitfinex","BTCUSD",1767522601301,0.01093768,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767522601529,0.05657817,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767522601735,0.05657817,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767522601736,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767522601950,0.06562586,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767522602150,0.06562444,91431.0,91428.0,0.000999]
["bitfinex","BTCUSD",1767522602346,0.06562444,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767522602590,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767522603368,0.05468557,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767522603579,0.05468557,91432.0,91428.0,0.06562514]
["bitfinex","BTCUSD",1767522604007,0.02193531,91437.0,91432.0,0.00199799]
["bitfinex","BTCUSD",1767522604213,0.0328718,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522604430,0.02193531,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522604785,0.02193531,91437.0,91435.0,0.05468315]
["bitfinex","BTCUSD",1767522604985,0.02193531,91437.0,91434.0,0.0656206]
["bitfinex","BTCUSD",1767522605188,0.0328718,91437.0,91434.0,0.0656206]
["bitfinex","BTCUSD",1767522605409,0.009001,91434.0,91432.0,0.06562142]
["bitfinex","BTCUSD",1767522605721,0.009001,91434.0,91432.0,0.06562241]
["bitfinex","BTCUSD",1767522605921,0.06562023,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767522606278,0.06562092,91435.0,91432.0,0.04805268]
["bitfinex","BTCUSD",1767522606521,0.06562092,91435.0,91429.0,0.04805268]
["bitfinex","BTCUSD",1767522606522,0.01993808,91432.0,91429.0,0.04805268]
["bitfinex","BTCUSD",1767522606725,0.06562396,91430.0,91426.0,0.06562647]
["bitfinex","BTCUSD",1767522607185,0.06562483,91429.0,91425.0,0.10274185]
["bitfinex","BTCUSD",1767522607397,0.06562483,91429.0,91425.0,0.11367977]
["bitfinex","BTCUSD",1767522608040,0.01093673,91435.0,91420.0,0.0656306]
["bitfinex","BTCUSD",1767522608041,0.05469039,91424.0,91420.0,0.0656306]
["bitfinex","BTCUSD",1767522608468,0.0546909,91423.0,91420.0,0.0656306]
["bitfinex","BTCUSD",1767522608917,0.06563168,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522609139,0.01093852,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767522609566,0.01093852,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767522609979,0.06563126,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767522610185,0.01093828,91422.0,91418.0,0.06563213]
["bitfinex","BTCUSD",1767522610408,0.02188,91430.0,91420.0,0.000999]
["bitfinex","BTCUSD",1767522610633,0.02193531,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522610841,0.02193531,91437.0,91436.0,0.05468305]
["bitfinex","BTCUSD",1767522611067,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767522611068,0.01093589,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767522611277,0.06561558,91442.0,91438.0,0.06561778]
["bitfinex","BTCUSD",1767522611458,0.05468127,91439.0,91435.0,0.06561987]
["bitfinex","BTCUSD",1767522611689,0.05468187,91438.0,91435.0,0.06561987]
["bitfinex","BTCUSD",1767522612159,0.05468187,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767522612794,0.06561824,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767522613315,0.05468422,91435.0,91431.0,0.06562275]
["bitfinex","BTCUSD",1767522613514,0.01993773,91435.0,91432.0,0.06562252]
["bitfinex","BTCUSD",1767522613801,0.07462153,91435.0,91432.0,0.06562252]
["bitfinex","BTCUSD",1767522614200,0.009001,91435.0,91433.0,0.05468477]
["bitfinex","BTCUSD",1767522614344,0.01093661,91436.0,91433.0,0.05468477]
["bitfinex","BTCUSD",1767522614767,0.01093661,91436.0,91433.0,0.06562174]
["bitfinex","BTCUSD",1767522614943,0.0656209,91435.0,91431.0,0.06562216]
["bitfinex","BTCUSD",1767522615152,0.06368704,91431.0,91427.0,0.05468838]
["bitfinex","BTCUSD",1767522615345,0.07462424,91431.0,91427.0,0.06568137]
["bitfinex","BTCUSD",1767522615679,0.07462424,91431.0,91428.0,0.05468784]
["bitfinex","BTCUSD",1767522616116,0.07462424,91431.0,91427.0,0.06568137]
["bitfinex","BTCUSD",1767522616479,0.008002,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767522616679,0.01093697,91433.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767522616859,0.06562135,91434.0,91430.0,0.06562396]
["bitfinex","BTCUSD",1767522617061,0.01093685,91434.0,91431.0,0.06562292]
["bitfinex","BTCUSD",1767522617568,0.06562133,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767522618037,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767522618264,0.009001,91431.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767522618495,0.06562194,91433.0,91430.0,0.05468664]
["bitfinex","BTCUSD",1767522618872,0.06562194,91433.0,91429.0,0.06562432]
["bitfinex","BTCUSD",1767522619309,0.06562219,91434.0,91430.0,0.06562372]
["bitfinex","BTCUSD",1767522620396,0.06562219,91434.0,91431.0,0.05468594]
["bitfinex","BTCUSD",1767522620811,0.01093685,91434.0,91431.0,0.06562314]
["bitfinex","BTCUSD",1767522621010,0.02188,91443.0,91440.0,0.06561651]
["bitfinex","BTCUSD",1767522621430,0.07655922,91443.0,91440.0,0.06561651]
["bitfinex","BTCUSD",1767522621641,0.02188,91443.0,91441.0,0.05467962]
["bitfinex","BTCUSD",1767522622250,0.0001536,91444.0,91443.0,0.00199799]
["bitfinex","BTCUSD",1767522622796,0.0001536,91444.0,91434.0,0.04805268]
["bitfinex","BTCUSD",1767522623002,0.06561682,91440.0,91436.0,0.06561943]
["bitfinex","BTCUSD",1767522623219,0.05468135,91439.0,91436.0,0.06561943]
["bitfinex","BTCUSD",1767522623420,0.06561682,91440.0,91436.0,0.06561943]
["bitfinex","BTCUSD",1767522623973,0.05468139,91439.0,91436.0,0.06561943]
["bitfinex","BTCUSD",1767522624499,0.000999,91436.0,91434.0,0.05468371]
["bitfinex","BTCUSD",1767522624714,0.05468189,91438.0,91434.0,0.05468371]
["bitfinex","BTCUSD",1767522624920,0.06561952,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767522625730,0.01093661,91436.0,91432.0,0.04805268]
["bitfinex","BTCUSD",1767522626050,0.01093649,91437.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767522626051,0.05468249,91437.0,91434.0,0.06562063]
["bitfinex","BTCUSD",1767522626257,0.0656186,91438.0,91434.0,0.06562077]
["bitfinex","BTCUSD",1767522626573,0.06561841,91438.0,91435.0,0.06562035]
["bitfinex","BTCUSD",1767522627031,0.06561841,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767522627242,0.06561899,91437.0,91433.0,0.06562158]
["bitfinex","BTCUSD",1767522627451,0.06561899,91437.0,91433.0,0.08750158]
["bitfinex","BTCUSD",1767522628279,0.06561899,91437.0,91434.0,0.05468421]
["bitfinex","BTCUSD",1767522628486,0.01093649,91437.0,91434.0,0.06562106]
["bitfinex","BTCUSD",1767522628857,0.06561895,91437.0,91434.0,0.06562106]
["bitfinex","BTCUSD",1767522629080,0.06561895,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767522630445,0.06561799,91439.0,91435.0,0.05468365]
["bitfinex","BTCUSD",1767522630689,0.06561867,91438.0,91435.0,0.05468365]
["bitfinex","BTCUSD",1767522630911,0.06561867,91438.0,91434.0,0.06562102]
["bitfinex","BTCUSD",1767522632624,0.06561867,91438.0,91435.0,0.05468347]
["bitfinex","BTCUSD",1767522635201,0.06561946,91437.0,91433.0,0.08750177]
["bitfinex","BTCUSD",1767522635397,0.06562018,91436.0,91433.0,0.02188]
["bitfinex","BTCUSD",1767522635604,0.06562018,91436.0,91433.0,0.020881]
["bitfinex","BTCUSD",1767522636154,0.06562018,91436.0,91433.0,0.07556569]
["bitfinex","BTCUSD",1767522636309,0.06562018,91436.0,91433.0,0.06562166]
["bitfinex","BTCUSD",1767522636947,0.01093661,91436.0,91433.0,0.06562166]
["bitfinex","BTCUSD",1767522638282,0.06561973,91436.0,91433.0,0.06562166]
["bitfinex","BTCUSD",1767522638977,0.06561973,91436.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1767522639146,0.06561973,91436.0,91432.0,0.05468503]
["bitfinex","BTCUSD",1767522639970,0.06561973,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767522640173,0.06561973,91436.0,91432.0,0.05468503]
["bitfinex","BTCUSD",1767522640373,0.01093673,91435.0,91429.0,0.03281744]
["bitfinex","BTCUSD",1767522640542,0.00999999,91432.0,91429.0,0.03281744]
["bitfinex","BTCUSD",1767522640742,0.00999999,91432.0,91430.0,0.05468648]
["bitfinex","BTCUSD",1767522641496,0.05468437,91434.0,91430.0,0.05468648]
["bitfinex","BTCUSD",1767522641904,0.06562122,91434.0,91430.0,0.05468648]
["bitfinex","BTCUSD",1767522642607,0.06562122,91434.0,91430.0,0.0656238]
["bitfinex","BTCUSD",1767522646915,0.06562187,91433.0,91429.0,0.08750361]
["bitfinex","BTCUSD",1767522647297,0.01093697,91433.0,91430.0,0.0546864]
["bitfinex","BTCUSD",1767522648112,0.01093697,91433.0,91429.0,0.08750361]
["bitfinex","BTCUSD",1767522648113,0.06562206,91433.0,91429.0,0.08750361]
["bitfinex","BTCUSD",1767522648314,0.06562206,91433.0,91429.0,0.06562361]
["bitfinex","BTCUSD",1767522648510,0.06562206,91433.0,91429.0,0.08750361]
["bitfinex","BTCUSD",1767522649024,0.05468509,91433.0,91429.0,0.08750361]
["bitfinex","BTCUSD",1767522649234,0.2296672,91437.0,91429.0,0.08750361]
["bitfinex","BTCUSD",1767522649235,0.01093613,91440.0,91436.0,0.06561924]
["bitfinex","BTCUSD",1767522649434,0.01093613,91440.0,91437.0,0.06561853]
["bitfinex","BTCUSD",1767522649637,0.06561696,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767522650050,0.06461796,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1767522650381,0.00993713,91440.0,91437.0,0.06561891]
["bitfinex","BTCUSD",1767522650681,0.06461793,91440.0,91437.0,0.06561891]
["bitfinex","BTCUSD",1767522651086,0.01093601,91441.0,91438.0,0.06561774]
["bitfinex","BTCUSD",1767522651500,0.05467951,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767522651706,0.06561149,91448.0,91444.0,0.05606422]
["bitfinex","BTCUSD",1767522651907,0.06561149,91448.0,91444.0,0.06461484]
["bitfinex","BTCUSD",1767522652086,0.06561149,91448.0,91445.0,0.05467748]
["bitfinex","BTCUSD",1767522652315,0.06612685,91449.0,91445.0,0.06561301]
["bitfinex","BTCUSD",1767522653568,0.00051652,91449.0,91446.0,0.06561246]
["bitfinex","BTCUSD",1767522654212,0.05519186,91449.0,91446.0,0.06561246]
["bitfinex","BTCUSD",1767522654611,0.00051652,91449.0,91446.0,0.06561246]
["bitfinex","BTCUSD",1767522656962,5.2e-07,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767522657335,5.2e-07,91449.0,91447.0,0.05467601]
["bitfinex","BTCUSD",1767522660059,5.2e-07,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767522660463,5.2e-07,91449.0,91448.0,0.1011886]
["bitfinex","BTCUSD",1767522661377,5.2e-07,91449.0,91448.0,0.1006726]
["bitfinex","BTCUSD",1767522661799,5.2e-07,91449.0,91448.0,0.04651272]
["bitfinex","BTCUSD",1767522662000,0.00999999,91448.0,91447.0,0.05467601]
["bitfinex","BTCUSD",1767522662647,5.2e-07,91449.0,91447.0,0.05467601]
["bitfinex","BTCUSD",1767522663035,5.2e-07,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767522663214,5.2e-07,91449.0,91448.0,0.04467589]
["bitfinex","BTCUSD",1767522663416,5.2e-07,91449.0,91447.0,0.05467601]
["bitfinex","BTCUSD",1767522663641,0.05467592,91449.0,91445.0,0.06561275]
["bitfinex","BTCUSD",1767522663968,5.2e-07,91449.0,91446.0,0.06561195]
["bitfinex","BTCUSD",1767522664174,5.2e-07,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767522664380,5.2e-07,91449.0,91447.0,0.05467647]
["bitfinex","BTCUSD",1767522665012,5.2e-07,91449.0,91446.0,0.06561243]
["bitfinex","BTCUSD",1767522665441,5.2e-07,91449.0,91447.0,0.05467638]
["bitfinex","BTCUSD",1767522667596,5.2e-07,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767522668873,0.05467233,91455.0,91452.0,0.04651272]
["bitfinex","BTCUSD",1767522669090,0.06560666,91455.0,91452.0,0.10118614]
["bitfinex","BTCUSD",1767522669295,0.06560666,91455.0,91452.0,0.04651272]
["bitfinex","BTCUSD",1767522669503,0.05467357,91452.0,91449.0,0.11212298]
["bitfinex","BTCUSD",1767522669881,0.06560826,91452.0,91449.0,0.04651272]
["bitfinex","BTCUSD",1767522670114,0.05467468,91450.0,91447.0,0.05744801]
["bitfinex","BTCUSD",1767522670537,0.22962397,91454.0,91450.0,0.000999]
["bitfinex","BTCUSD",1767522670538,0.01093445,91454.0,91450.0,0.000999]
["bitfinex","BTCUSD",1767522670741,0.05467335,91453.0,91450.0,0.000999]
["bitfinex","BTCUSD",1767522670916,0.06560829,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767522671205,0.01093469,91452.0,91449.0,0.06561005]
["bitfinex","BTCUSD",1767522672114,0.06560829,91452.0,91448.0,0.06561061]
["bitfinex","BTCUSD",1767522672288,0.05467412,91451.0,91448.0,0.06561061]
["bitfinex","BTCUSD",1767522672488,0.05467307,91453.0,91451.0,0.000999]
["bitfinex","BTCUSD",1767522672702,0.06560711,91454.0,91451.0,0.000999]
["bitfinex","BTCUSD",1767522672914,0.05467253,91454.0,91451.0,0.01193381]
["bitfinex","BTCUSD",1767522673113,0.05467253,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767522673322,0.05467312,91453.0,91449.0,0.06561025]
["bitfinex","BTCUSD",1767522674494,0.01093457,91453.0,91450.0,0.06560907]
["bitfinex","BTCUSD",1767522674674,5.2e-07,91455.0,91453.0,0.000999]
["bitfinex","BTCUSD",1767522674842,0.0546724,91455.0,91453.0,0.000999]
["bitfinex","BTCUSD",1767522675243,0.06560673,91455.0,91451.0,0.06560776]
["bitfinex","BTCUSD",1767522675448,0.06560673,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767522675449,0.06560716,91454.0,91450.0,0.06560942]
["bitfinex","BTCUSD",1767522676075,0.05467295,91453.0,91450.0,0.06560942]
["bitfinex","BTCUSD",1767522676392,0.06560716,91454.0,91450.0,0.06560942]
["bitfinex","BTCUSD",1767522676618,5.2e-07,91455.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767522676826,5.2e-07,91455.0,91454.0,0.06467229]
["bitfinex","BTCUSD",1767522678723,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767522678892,0.06559329,91473.0,91468.0,0.05466361]
["bitfinex","BTCUSD",1767522679093,0.0550615,91474.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767522679450,0.0004,91474.0,91473.0,0.05466093]
["bitfinex","BTCUSD",1767522679594,0.0004,91474.0,91472.0,0.05466153]
["bitfinex","BTCUSD",1767522679794,0.00048695,91474.0,91472.0,0.05466153]
["bitfinex","BTCUSD",1767522680712,0.01093147,91479.0,91474.0,0.000486]
["bitfinex","BTCUSD",1767522680912,0.06574225,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767522681116,0.06574225,91480.0,91476.0,0.01044582]
["bitfinex","BTCUSD",1767522681117,0.01093147,91479.0,91476.0,0.01044582]
["bitfinex","BTCUSD",1767522681483,0.0109317,91477.0,91472.0,0.06559345]
["bitfinex","BTCUSD",1767522681689,0.05465967,91476.0,91472.0,0.06559381]
["bitfinex","BTCUSD",1767522682091,0.05465975,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522682533,0.05465978,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522682776,0.01093194,91475.0,91471.0,0.06559341]
["bitfinex","BTCUSD",1767522682965,0.0109317,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767522683126,0.05465863,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767522683328,0.05457052,91477.0,91473.0,0.06559306]
["bitfinex","BTCUSD",1767522683957,0.05457052,91477.0,91474.0,0.04651272]
["bitfinex","BTCUSD",1767522683958,0.0109317,91477.0,91474.0,0.04651272]
["bitfinex","BTCUSD",1767522684161,0.06559082,91477.0,91473.0,0.06559298]
["bitfinex","BTCUSD",1767522684370,0.05465927,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767522684732,0.06559109,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767522685172,0.0655917,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522685337,0.06550358,91475.0,91471.0,0.06559454]
["bitfinex","BTCUSD",1767522685532,0.05466042,91474.0,91471.0,0.05744514]
["bitfinex","BTCUSD",1767522685737,0.06550358,91475.0,91471.0,0.11210723]
["bitfinex","BTCUSD",1767522685955,0.06550358,91475.0,91472.0,0.05466141]
["bitfinex","BTCUSD",1767522686156,0.06550358,91475.0,91471.0,0.11210723]
["bitfinex","BTCUSD",1767522686415,0.01093194,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522686615,0.0655918,91475.0,91471.0,0.11210723]
["bitfinex","BTCUSD",1767522688413,0.06550167,91475.0,91471.0,0.11210723]
["bitfinex","BTCUSD",1767522688931,0.01093182,91476.0,91471.0,0.11210723]
["bitfinex","BTCUSD",1767522688932,0.06559098,91476.0,91473.0,0.0546609]
["bitfinex","BTCUSD",1767522689059,0.06559098,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522689485,0.0655919,91475.0,91472.0,0.06559341]
["bitfinex","BTCUSD",1767522689785,0.06559033,91477.0,91473.0,0.06559273]
["bitfinex","BTCUSD",1767522690462,0.06559033,91477.0,91473.0,0.0655931]
["bitfinex","BTCUSD",1767522690665,0.01093159,91478.0,91474.0,0.06559189]
["bitfinex","BTCUSD",1767522690868,0.06558992,91478.0,91474.0,0.06559189]
["bitfinex","BTCUSD",1767522691266,0.06549978,91478.0,91474.0,0.06559189]
["bitfinex","BTCUSD",1767522691524,0.06540964,91478.0,91474.0,0.06559189]
["bitfinex","BTCUSD",1767522691739,0.06559037,91477.0,91473.0,0.0655931]
["bitfinex","BTCUSD",1767522691947,0.06559037,91477.0,91474.0,0.05466029]
["bitfinex","BTCUSD",1767522692921,0.01075131,91478.0,91474.0,0.06559235]
["bitfinex","BTCUSD",1767522693127,0.01075131,91478.0,91475.0,0.05465963]
["bitfinex","BTCUSD",1767522693128,0.06540971,91478.0,91475.0,0.05465963]
["bitfinex","BTCUSD",1767522693330,0.0001536,91480.0,91478.0,0.000999]
["bitfinex","BTCUSD",1767522693528,0.0001536,91480.0,91477.0,0.06559021]
["bitfinex","BTCUSD",1767522693909,0.05481041,91480.0,91477.0,0.06559021]
["bitfinex","BTCUSD",1767522694131,0.0001536,91480.0,91477.0,0.06559021]
["bitfinex","BTCUSD",1767522694339,6e-07,91480.0,91477.0,0.06559021]
["bitfinex","BTCUSD",1767522695113,0.01093099,91483.0,91477.0,0.06559021]
["bitfinex","BTCUSD",1767522695114,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522695339,0.03281051,91487.0,91483.0,0.0655854]
["bitfinex","BTCUSD",1767522695340,0.01133063,91486.0,91483.0,0.0655854]
["bitfinex","BTCUSD",1767522695713,0.0004,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767522695922,0.0004,91486.0,91484.0,0.0546543]
["bitfinex","BTCUSD",1767522696131,0.0004,91486.0,91483.0,0.01064663]
["bitfinex","BTCUSD",1767522697600,0.0004,91486.0,91483.0,0.06328637]
["bitfinex","BTCUSD",1767522698019,0.06598396,91486.0,91483.0,0.00863153]
["bitfinex","BTCUSD",1767522698432,0.06598396,91486.0,91482.0,0.06530216]
["bitfinex","BTCUSD",1767522699588,0.06598396,91486.0,91482.0,0.01064675]
["bitfinex","BTCUSD",1767522699919,0.06558482,91485.0,91482.0,0.06530215]
["bitfinex","BTCUSD",1767522700106,0.01093075,91485.0,91482.0,0.06530215]
["bitfinex","BTCUSD",1767522701318,0.01133063,91486.0,91483.0,0.05465479]
["bitfinex","BTCUSD",1767522701516,0.0004,91486.0,91484.0,0.05465412]
["bitfinex","BTCUSD",1767522701716,0.0004,91488.0,91486.0,0.05465315]
["bitfinex","BTCUSD",1767522702147,0.0004,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522702348,0.06597877,91493.0,91489.0,0.06558113]
["bitfinex","BTCUSD",1767522702554,0.06557953,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522702879,0.06597877,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522703105,0.06597877,91493.0,91489.0,0.06558111]
["bitfinex","BTCUSD",1767522704043,0.05464994,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522704253,0.06594115,91492.0,91488.0,0.06558128]
["bitfinex","BTCUSD",1767522704687,0.06594115,91492.0,91489.0,0.05465116]
["bitfinex","BTCUSD",1767522704688,0.01129121,91492.0,91489.0,0.05465116]
["bitfinex","BTCUSD",1767522705120,0.06594085,91492.0,91489.0,0.05465116]
["bitfinex","BTCUSD",1767522705250,0.06594085,91492.0,91488.0,0.06558128]
["bitfinex","BTCUSD",1767522705674,0.0003613,91492.0,91489.0,0.06558149]
["bitfinex","BTCUSD",1767522706194,0.0003613,91492.0,91490.0,0.05465062]
["bitfinex","BTCUSD",1767522706409,0.0003613,91492.0,91489.0,0.06558149]
["bitfinex","BTCUSD",1767522708072,0.05501091,91492.0,91489.0,0.06558149]
["bitfinex","BTCUSD",1767522708374,0.0003613,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522708971,0.0003613,91492.0,91489.0,0.06558144]
["bitfinex","BTCUSD",1767522710192,0.05501089,91492.0,91489.0,0.06558144]
["bitfinex","BTCUSD",1767522710633,0.0003613,91492.0,91490.0,0.05465059]
["bitfinex","BTCUSD",1767522711128,0.0003613,91492.0,91489.0,0.06558144]
["bitfinex","BTCUSD",1767522712098,0.0003613,91492.0,91490.0,0.0546503]
["bitfinex","BTCUSD",1767522712296,0.0001623,91492.0,91491.0,0.05465018]
["bitfinex","BTCUSD",1767522712557,0.0004,91494.0,91493.0,0.05464898]
["bitfinex","BTCUSD",1767522713154,0.0004,91496.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767522713651,0.0004,91496.0,91495.0,0.05364879]
["bitfinex","BTCUSD",1767522714285,0.00022965,91497.0,91496.0,0.05464719]
["bitfinex","BTCUSD",1767522714487,6.5e-07,91497.0,91496.0,0.05464719]
["bitfinex","BTCUSD",1767522715116,8.753e-05,91497.0,91496.0,0.05464719]
["bitfinex","BTCUSD",1767522715898,0.0001536,91499.0,91498.0,0.054646]
["bitfinex","BTCUSD",1767522716112,0.000629,91496.0,91492.0,0.03280991]
["bitfinex","BTCUSD",1767522716254,0.06557569,91498.0,91494.0,0.06557794]
["bitfinex","BTCUSD",1767522716458,0.01108268,91499.0,91495.0,0.06557715]
["bitfinex","BTCUSD",1767522716663,0.01108268,91499.0,91496.0,0.06557642]
["bitfinex","BTCUSD",1767522717036,0.000629,91496.0,91495.0,0.06557715]
["bitfinex","BTCUSD",1767522717247,0.000629,91496.0,90809.0,0.025]
["bitfinex","BTCUSD",1767522717248,0.04527679,91495.0,91482.0,0.0546554]
["bitfinex","BTCUSD",1767522717438,0.04527679,91495.0,91483.0,0.02188]
["bitfinex","BTCUSD",1767522717439,0.01093063,91486.0,91483.0,0.02188]
["bitfinex","BTCUSD",1767522717760,0.05456385,91485.0,91483.0,0.02188]
["bitfinex","BTCUSD",1767522717997,0.05456385,91485.0,91483.0,0.021341]
["bitfinex","BTCUSD",1767522718405,0.06558429,91486.0,91483.0,0.021341]
["bitfinex","BTCUSD",1767522718611,0.01093063,91486.0,91483.0,0.03227199]
["bitfinex","BTCUSD",1767522718811,0.06558405,91486.0,91483.0,0.03227199]
["bitfinex","BTCUSD",1767522719215,0.06549387,91486.0,91483.0,0.03227199]
["bitfinex","BTCUSD",1767522719622,0.01084045,91486.0,91483.0,0.08692673]
["bitfinex","BTCUSD",1767522720258,0.06549376,91486.0,91483.0,0.03227199]
["bitfinex","BTCUSD",1767522721078,0.06549376,91486.0,91483.0,0.08692684]
["bitfinex","BTCUSD",1767522721227,0.05465412,91485.0,91483.0,0.021341]
["bitfinex","BTCUSD",1767522721426,0.01092967,91494.0,91485.0,0.01144701]
["bitfinex","BTCUSD",1767522721595,0.01092967,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522721796,0.01092967,91494.0,91492.0,0.11807795]
["bitfinex","BTCUSD",1767522722026,0.06557857,91494.0,91492.0,0.11807795]
["bitfinex","BTCUSD",1767522722229,0.06557385,91500.0,91496.0,0.06557608]
["bitfinex","BTCUSD",1767522722407,0.06557463,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522722612,0.06557563,91498.0,91494.0,0.06557756]
["bitfinex","BTCUSD",1767522723095,0.05464354,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522723272,0.06557323,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522723479,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522723776,0.06557314,91501.0,91497.0,0.06557538]
["bitfinex","BTCUSD",1767522723979,0.0109286,91503.0,91501.0,0.000999]
["bitfinex","BTCUSD",1767522724117,0.0109286,91503.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522724118,0.06557336,91501.0,91493.0,0.21859576]
["bitfinex","BTCUSD",1767522724322,0.06557336,91501.0,91496.0,0.11807795]
["bitfinex","BTCUSD",1767522724550,0.06557336,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522724880,0.06557209,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522725110,0.01092872,91502.0,91498.0,0.0099302]
["bitfinex","BTCUSD",1767522725264,0.01092872,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522725610,0.01092896,91500.0,91496.0,0.18365429]
["bitfinex","BTCUSD",1767522725822,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522726226,0.06557361,91501.0,91497.0,0.0655757]
["bitfinex","BTCUSD",1767522726715,0.06557318,91501.0,91497.0,0.0655757]
["bitfinex","BTCUSD",1767522727157,0.06557432,91500.0,91496.0,0.18365347]
["bitfinex","BTCUSD",1767522727374,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522727496,0.06557399,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522727711,0.01092896,91500.0,91497.0,0.06557578]
["bitfinex","BTCUSD",1767522728225,0.01092908,91499.0,91496.0,0.18365444]
["bitfinex","BTCUSD",1767522728368,0.06557459,91499.0,91496.0,0.18365444]
["bitfinex","BTCUSD",1767522728960,0.01092908,91499.0,91496.0,0.18365444]
["bitfinex","BTCUSD",1767522729146,0.06557453,91499.0,91496.0,0.18365444]
["bitfinex","BTCUSD",1767522729358,0.01092908,91499.0,91496.0,0.18365444]
["bitfinex","BTCUSD",1767522729712,0.06557311,91501.0,91497.0,0.06557539]
["bitfinex","BTCUSD",1767522730007,0.01092896,91500.0,91496.0,0.12900738]
["bitfinex","BTCUSD",1767522730166,0.06557415,91500.0,91497.0,0.05464639]
["bitfinex","BTCUSD",1767522730370,0.01092884,91501.0,91497.0,0.06557571]
["bitfinex","BTCUSD",1767522730814,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522731012,0.01092932,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522731013,0.05464774,91496.0,91491.0,0.03281003]
["bitfinex","BTCUSD",1767522731151,0.05464772,91496.0,91492.0,0.05464909]
["bitfinex","BTCUSD",1767522731359,0.06557576,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522731662,0.06557576,91498.0,91494.0,0.06557785]
["bitfinex","BTCUSD",1767522733664,0.01092955,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522733814,0.01092943,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522734010,0.06557706,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522734235,0.06557696,91496.0,91492.0,0.05464942]
["bitfinex","BTCUSD",1767522734976,0.05464888,91494.0,91490.0,0.05465062]
["bitfinex","BTCUSD",1767522735299,0.06557855,91494.0,91490.0,0.06558077]
["bitfinex","BTCUSD",1767522735584,0.06548829,91494.0,91490.0,0.06558077]
["bitfinex","BTCUSD",1767522735904,0.01092955,91495.0,91491.0,0.0655801]
["bitfinex","BTCUSD",1767522736110,0.06557776,91495.0,91491.0,0.0655801]
["bitfinex","BTCUSD",1767522736582,0.05464854,91494.0,91491.0,0.0655801]
["bitfinex","BTCUSD",1767522736789,0.06557776,91495.0,91491.0,0.0655801]
["bitfinex","BTCUSD",1767522737328,0.06557776,91495.0,91492.0,0.05464929]
["bitfinex","BTCUSD",1767522738722,0.06557722,91496.0,91492.0,0.06557949]
["bitfinex","BTCUSD",1767522739463,0.05464782,91495.0,91492.0,0.06557949]
["bitfinex","BTCUSD",1767522739866,0.06557722,91496.0,91492.0,0.06557949]
["bitfinex","BTCUSD",1767522740422,0.06557752,91495.0,91491.0,0.06558008]
["bitfinex","BTCUSD",1767522742062,0.05464842,91494.0,91491.0,0.06558008]
["bitfinex","BTCUSD",1767522742467,0.01092932,91497.0,91494.0,0.000999]
["bitfinex","BTCUSD",1767522742725,0.0109292,91498.0,91494.0,0.01192867]
["bitfinex","BTCUSD",1767522742918,0.06557537,91498.0,91494.0,0.06657654]
["bitfinex","BTCUSD",1767522743065,0.06557537,91498.0,91494.0,0.06557754]
["bitfinex","BTCUSD",1767522743543,0.0546456,91499.0,91494.0,0.06557793]
["bitfinex","BTCUSD",1767522743682,0.0109292,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767522743877,0.0109292,91498.0,91495.0,0.05464772]
["bitfinex","BTCUSD",1767522744237,0.0109286,91503.0,91498.0,0.000999]
["bitfinex","BTCUSD",1767522744444,0.01092872,91502.0,91498.0,0.000999]
["bitfinex","BTCUSD",1767522744740,0.06548454,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522745038,0.06557355,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522745443,0.01092896,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522745659,0.06548447,91502.0,91498.0,0.0655752]
["bitfinex","BTCUSD",1767522745981,0.01092896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522746212,0.06557436,91500.0,91496.0,0.0655761]
["bitfinex","BTCUSD",1767522746547,0.01092896,91500.0,91497.0,0.06557548]
["bitfinex","BTCUSD",1767522746707,0.0655732,91501.0,91497.0,0.06557548]
["bitfinex","BTCUSD",1767522747092,0.01092836,91505.0,91501.0,0.01192784]
["bitfinex","BTCUSD",1767522747330,0.11082394,91505.0,91501.0,0.06557199]
["bitfinex","BTCUSD",1767522747540,0.11082394,91505.0,91502.0,0.05464342]
["bitfinex","BTCUSD",1767522747742,0.11082394,91505.0,91501.0,0.06557199]
["bitfinex","BTCUSD",1767522748060,0.05464254,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767522748196,0.06557102,91504.0,91500.0,0.06557376]
["bitfinex","BTCUSD",1767522748624,0.05464305,91503.0,91500.0,0.06557376]
["bitfinex","BTCUSD",1767522748821,0.01092812,91507.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522749025,0.00014023,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767522749227,0.00014023,91508.0,91506.0,0.05464122]
["bitfinex","BTCUSD",1767522749523,0.00014023,91508.0,91507.0,0.05464062]
["bitfinex","BTCUSD",1767522749748,0.00014023,91508.0,91506.0,0.05464122]
["bitfinex","BTCUSD",1767522749749,0.00014023,91508.0,91506.0,0.10029162]
["bitfinex","BTCUSD",1767522749957,0.00014023,91508.0,91507.0,0.05464062]
["bitfinex","BTCUSD",1767522750169,0.00014023,91508.0,91505.0,0.11122065]
["bitfinex","BTCUSD",1767522750747,0.00014023,91508.0,91505.0,0.06557016]
["bitfinex","BTCUSD",1767522751606,0.00014023,91508.0,91505.0,0.11312449]
["bitfinex","BTCUSD",1767522752348,0.00014023,91508.0,91505.0,0.05848269]
["bitfinex","BTCUSD",1767522752566,0.00014023,91508.0,91506.0,0.05464094]
["bitfinex","BTCUSD",1767522752771,5.211e-05,91508.0,91506.0,0.05464094]
["bitfinex","BTCUSD",1767522753722,5.211e-05,91508.0,91507.0,0.05464062]
["bitfinex","BTCUSD",1767522753926,5.211e-05,91508.0,91506.0,0.05464094]
["bitfinex","BTCUSD",1767522754133,5.211e-05,91508.0,91505.0,0.05848269]
["bitfinex","BTCUSD",1767522754958,0.05464122,91506.0,91505.0,0.04755433]
["bitfinex","BTCUSD",1767522755164,0.06562062,91508.0,91505.0,0.04793222]
["bitfinex","BTCUSD",1767522755405,0.0004,91510.0,91508.0,0.04793222]
["bitfinex","BTCUSD",1767522756038,0.01092788,91509.0,91502.0,0.04793222]
["bitfinex","BTCUSD",1767522756217,0.0004,91510.0,91507.0,0.04793222]
["bitfinex","BTCUSD",1767522756575,0.05463964,91509.0,91507.0,0.04793222]
["bitfinex","BTCUSD",1767522757339,0.05464003,91508.0,91507.0,0.04793222]
["bitfinex","BTCUSD",1767522757817,0.06556752,91509.0,91508.0,0.04793222]
["bitfinex","BTCUSD",1767522758020,0.01092788,91509.0,91506.0,0.04793222]
["bitfinex","BTCUSD",1767522758222,0.01092788,91509.0,91506.0,0.10257328]
["bitfinex","BTCUSD",1767522758658,0.01092788,91509.0,91506.0,0.05464105]
["bitfinex","BTCUSD",1767522758889,0.0655674,91509.0,91505.0,0.06556964]
["bitfinex","BTCUSD",1767522759689,0.06596696,91510.0,91506.0,0.05464107]
["bitfinex","BTCUSD",1767522760310,0.0004,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767522760443,0.06556742,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767522760639,0.01092812,91507.0,91500.0,0.03280896]
["bitfinex","BTCUSD",1767522760944,0.06556946,91506.0,91501.0,0.06557293]
["bitfinex","BTCUSD",1767522761296,0.06556946,91506.0,91502.0,0.0655722]
["bitfinex","BTCUSD",1767522761810,0.01092824,91506.0,91503.0,0.05464289]
["bitfinex","BTCUSD",1767522762094,0.01092824,91506.0,91503.0,0.05464284]
["bitfinex","BTCUSD",1767522762644,0.01092812,91507.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767522762845,0.010928,91508.0,91507.0,0.000999]
["bitfinex","BTCUSD",1767522763087,0.06556803,91508.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522763286,0.01092932,91497.0,91495.0,0.02188]
["bitfinex","BTCUSD",1767522763683,0.04878246,91497.0,91494.0,0.06557756]
["bitfinex","BTCUSD",1767522763872,0.05971178,91497.0,91494.0,0.06557783]
["bitfinex","BTCUSD",1767522764074,0.04878246,91497.0,91494.0,0.06557783]
["bitfinex","BTCUSD",1767522764226,0.04878246,91497.0,91495.0,0.05464769]
["bitfinex","BTCUSD",1767522764899,0.01092812,91507.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522765287,0.05464481,91500.0,91497.0,0.32633364]
["bitfinex","BTCUSD",1767522765466,0.06557322,91501.0,91497.0,0.05464646]
["bitfinex","BTCUSD",1767522765605,0.01092908,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522766430,0.06557474,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522766753,0.06557474,91499.0,91495.0,0.06557722]
["bitfinex","BTCUSD",1767522767919,0.06557474,91499.0,91496.0,0.05464718]
["bitfinex","BTCUSD",1767522768325,0.06557474,91499.0,91495.0,0.06557722]
["bitfinex","BTCUSD",1767522768769,0.01092908,91499.0,91495.0,0.06557722]
["bitfinex","BTCUSD",1767522769082,0.21854949,91513.0,91505.0,0.05464172]
["bitfinex","BTCUSD",1767522769360,0.0109274,91513.0,91508.0,0.05463955]
["bitfinex","BTCUSD",1767522769563,0.0109274,91513.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522769722,0.01092728,91514.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522769928,0.05503692,91515.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522770111,0.01092728,91514.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522770310,0.0109274,91513.0,91510.0,0.05463883]
["bitfinex","BTCUSD",1767522770546,0.01268095,91511.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522771036,0.01268095,91511.0,91510.0,0.05463883]
["bitfinex","BTCUSD",1767522771273,0.01268095,91511.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522771452,0.01268095,91511.0,91510.0,0.05463883]
["bitfinex","BTCUSD",1767522771658,0.01268095,91511.0,91509.0,0.05463943]
["bitfinex","BTCUSD",1767522772244,0.01268095,91511.0,91510.0,0.05463883]
["bitfinex","BTCUSD",1767522772845,0.05503615,91515.0,91511.0,0.05463808]
["bitfinex","BTCUSD",1767522773241,0.05503615,91515.0,91511.0,0.05363908]
["bitfinex","BTCUSD",1767522773448,0.05463658,91514.0,91510.0,0.05463883]
["bitfinex","BTCUSD",1767522773855,0.06556386,91514.0,91510.0,0.06556659]
["bitfinex","BTCUSD",1767522774057,0.01132717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767522774450,0.0546365,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767522775090,0.05463719,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767522775288,0.06556459,91513.0,91509.0,0.05463908]
["bitfinex","BTCUSD",1767522775493,0.01,91510.0,91507.0,0.05464015]
["bitfinex","BTCUSD",1767522775922,0.07556676,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767522776284,0.07556676,91510.0,91506.0,0.06556893]
["bitfinex","BTCUSD",1767522776488,0.06556757,91509.0,91505.0,0.06557017]
["bitfinex","BTCUSD",1767522779075,0.010928,91508.0,91505.0,0.0546416]
["bitfinex","BTCUSD",1767522779272,0.010928,91508.0,91505.0,0.06556996]
["bitfinex","BTCUSD",1767522779723,0.06556588,91511.0,91505.0,0.22949326]
["bitfinex","BTCUSD",1767522779930,0.05463895,91510.0,91508.0,0.000999]
["bitfinex","BTCUSD",1767522780138,0.06556671,91510.0,91506.0,0.06556839]
["bitfinex","BTCUSD",1767522780514,0.01092764,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767522780691,0.06556607,91511.0,91508.0,0.06556772]
["bitfinex","BTCUSD",1767522780901,0.06556677,91510.0,91507.0,0.06556819]
["bitfinex","BTCUSD",1767522781209,0.06556607,91511.0,91507.0,0.06556819]
["bitfinex","BTCUSD",1767522782127,0.06556663,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767522782561,0.06556663,91510.0,91507.0,0.06556848]
["bitfinex","BTCUSD",1767522783295,0.06556663,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767522783659,0.06556663,91510.0,91506.0,0.0655683]
["bitfinex","BTCUSD",1767522783844,0.05463974,91509.0,91506.0,0.0655683]
["bitfinex","BTCUSD",1767522784104,0.06556456,91513.0,91509.0,0.01192688]
["bitfinex","BTCUSD",1767522784228,0.06556575,91512.0,91509.0,0.000999]
["bitfinex","BTCUSD",1767522784624,0.06556575,91512.0,91508.0,0.06556799]
["bitfinex","BTCUSD",1767522784864,0.05463825,91511.0,91508.0,0.06556799]
["bitfinex","BTCUSD",1767522785027,0.06556575,91512.0,91508.0,0.06556799]
["bitfinex","BTCUSD",1767522785227,0.05463774,91512.0,91509.0,0.06556695]
["bitfinex","BTCUSD",1767522785479,0.06556445,91513.0,91512.0,0.000999]
["bitfinex","BTCUSD",1767522785830,0.06556445,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767522786031,0.06596346,91515.0,91512.0,0.05463755]
["bitfinex","BTCUSD",1767522786434,0.0004,91516.0,91515.0,0.000599]
["bitfinex","BTCUSD",1767522786873,0.0004,91516.0,91514.0,0.05463597]
["bitfinex","BTCUSD",1767522786874,0.00031188,91516.0,91514.0,0.05463597]
["bitfinex","BTCUSD",1767522787275,0.00031188,91516.0,91515.0,0.05463585]
["bitfinex","BTCUSD",1767522787859,0.0004,91519.0,91518.0,0.05463406]
["bitfinex","BTCUSD",1767522788061,0.000113,91519.0,91518.0,0.05463406]
["bitfinex","BTCUSD",1767522788314,0.000113,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767522788751,0.000113,91519.0,91516.0,0.27893116]
["bitfinex","BTCUSD",1767522789130,0.000113,91519.0,91518.0,0.05463406]
["bitfinex","BTCUSD",1767522789335,0.000113,91519.0,91518.0,0.05394706]
["bitfinex","BTCUSD",1767522789700,0.000113,91519.0,91518.0,0.10341015]
["bitfinex","BTCUSD",1767522790905,0.000113,91519.0,91518.0,0.05394706]
["bitfinex","BTCUSD",1767522796763,0.000113,91519.0,91518.0,0.10341015]
["bitfinex","BTCUSD",1767522796984,0.01132609,91524.0,91521.0,0.10409536]
["bitfinex","BTCUSD",1767522797858,0.06595674,91524.0,91521.0,0.10409536]
["bitfinex","BTCUSD",1767522798063,0.06595674,91524.0,91520.0,0.06555929]
["bitfinex","BTCUSD",1767522798915,0.05463115,91523.0,91520.0,0.06555929]
["bitfinex","BTCUSD",1767522799094,0.06555736,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767522799295,0.06555736,91523.0,91520.0,0.06555933]
["bitfinex","BTCUSD",1767522799703,0.06595674,91524.0,91520.0,0.06555933]
["bitfinex","BTCUSD",1767522800977,0.01,91520.0,91518.0,0.04946309]
["bitfinex","BTCUSD",1767522801211,0.01,91520.0,91518.0,0.10409694]
["bitfinex","BTCUSD",1767522801441,0.01,91520.0,91518.0,0.05463385]
["bitfinex","BTCUSD",1767522801641,0.0655573,91523.0,91519.0,0.06555962]
["bitfinex","BTCUSD",1767522802320,0.06595665,91524.0,91520.0,0.06555916]
["bitfinex","BTCUSD",1767522803644,0.05463107,91523.0,91519.0,0.06555962]
["bitfinex","BTCUSD",1767522804574,0.06595665,91524.0,91520.0,0.11502239]
["bitfinex","BTCUSD",1767522804720,0.0004,91524.0,91522.0,0.0546316]
["bitfinex","BTCUSD",1767522805134,0.0004,91524.0,91521.0,0.06555853]
["bitfinex","BTCUSD",1767522805338,0.0004,91524.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767522805560,0.0004,91524.0,91521.0,0.06555853]
["bitfinex","BTCUSD",1767522805839,0.0004,91524.0,91522.0,0.05463156]
["bitfinex","BTCUSD",1767522807095,0.0004,91524.0,91522.0,0.05463139]
["bitfinex","BTCUSD",1767522807450,0.0004,91524.0,91521.0,0.11502179]
["bitfinex","BTCUSD",1767522807676,0.0004,91524.0,91522.0,0.05463156]
["bitfinex","BTCUSD",1767522807872,0.0004,91524.0,91523.0,0.05463107]
["bitfinex","BTCUSD",1767522808091,0.01,91523.0,91522.0,0.04946309]
["bitfinex","BTCUSD",1767522808461,0.01092705,91516.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522808665,0.04554228,91518.0,91516.0,0.000999]
["bitfinex","BTCUSD",1767522808941,0.06556,91520.0,91516.0,0.06556176]
["bitfinex","BTCUSD",1767522809101,0.06556,91520.0,91516.0,0.06593113]
["bitfinex","BTCUSD",1767522809718,0.01092657,91520.0,91517.0,0.05463465]
["bitfinex","BTCUSD",1767522809880,0.01092657,91520.0,91517.0,0.05363565]
["bitfinex","BTCUSD",1767522811038,0.06555948,91520.0,91517.0,0.05363565]
["bitfinex","BTCUSD",1767522811612,0.01092669,91519.0,91516.0,0.06593157]
["bitfinex","BTCUSD",1767522811951,0.05463236,91521.0,91517.0,0.06556156]
["bitfinex","BTCUSD",1767522812153,0.05463314,91520.0,91518.0,0.04728974]
["bitfinex","BTCUSD",1767522812512,0.06555985,91521.0,91518.0,0.04728974]
["bitfinex","BTCUSD",1767522813156,0.0655595,91520.0,91516.0,0.00036937]
["bitfinex","BTCUSD",1767522813309,0.01,91518.0,91516.0,0.00036937]
["bitfinex","BTCUSD",1767522813652,0.01,91518.0,91516.0,0.05500461]
["bitfinex","BTCUSD",1767522814218,0.01092812,91507.0,91505.0,0.02188]
["bitfinex","BTCUSD",1767522814398,0.01,91518.0,91490.0,0.39419774]
["bitfinex","BTCUSD",1767522814399,0.06557688,91496.0,91492.0,0.06557947]
["bitfinex","BTCUSD",1767522814697,0.01092908,91499.0,91492.0,0.06557947]
["bitfinex","BTCUSD",1767522814698,0.06557641,91497.0,91496.0,0.000999]
["bitfinex","BTCUSD",1767522814900,0.06557592,91497.0,91496.0,0.000999]
["bitfinex","BTCUSD",1767522815101,0.06557592,91497.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522815396,0.06557599,91497.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522815746,0.01092932,91497.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522816050,0.06557603,91497.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522816415,0.0546477,91496.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522816614,0.05464779,91495.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522816777,0.05364879,91495.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522816985,0.0546477,91496.0,91494.0,0.04993685]
["bitfinex","BTCUSD",1767522817366,0.0546477,91496.0,91492.0,0.18365705]
["bitfinex","BTCUSD",1767522817565,0.06557713,91496.0,91492.0,0.18365705]
["bitfinex","BTCUSD",1767522817978,0.01092955,91495.0,91490.0,0.05042917]
["bitfinex","BTCUSD",1767522818174,0.05465018,91491.0,91490.0,0.05042917]
["bitfinex","BTCUSD",1767522818400,0.01,91492.0,91490.0,0.05042917]
["bitfinex","BTCUSD",1767522818608,0.0655793,91493.0,91490.0,0.05042917]
["bitfinex","BTCUSD",1767522818983,0.05464981,91492.0,91490.0,0.05042917]
["bitfinex","BTCUSD",1767522819165,0.0655793,91493.0,91490.0,0.05042917]
["bitfinex","BTCUSD",1767522819367,0.06557852,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522819603,0.01092979,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522819752,0.05464962,91492.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522819956,0.05464995,91492.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522820118,0.05464995,91492.0,91490.0,0.00044827]
["bitfinex","BTCUSD",1767522820346,0.01092967,91494.0,91490.0,0.05465069]
["bitfinex","BTCUSD",1767522820568,0.08745849,91495.0,91494.0,0.000448]
["bitfinex","BTCUSD",1767522820762,0.08745849,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522820973,0.08745849,91495.0,91491.0,0.11551656]
["bitfinex","BTCUSD",1767522821186,0.03280955,91495.0,91492.0,0.06557926]
["bitfinex","BTCUSD",1767522821388,0.03280955,91495.0,91492.0,0.0655352]
["bitfinex","BTCUSD",1767522821594,0.021432,91495.0,91494.0,0.05464839]
["bitfinex","BTCUSD",1767522822112,0.06557273,91502.0,91498.0,0.065574]
["bitfinex","BTCUSD",1767522822868,0.06557273,91502.0,91491.0,0.05464968]
["bitfinex","BTCUSD",1767522822869,0.01092884,91501.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522823087,0.02188,91502.0,91497.0,0.06557534]
["bitfinex","BTCUSD",1767522823289,0.13620859,91503.0,91497.0,0.06557534]
["bitfinex","BTCUSD",1767522823404,0.10178544,91503.0,91490.0,0.02188]
["bitfinex","BTCUSD",1767522823605,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522823810,0.01092872,91502.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522824027,0.01092896,91500.0,91495.0,0.05464663]
["bitfinex","BTCUSD",1767522824239,0.01086026,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522824450,0.15642894,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522824665,0.10178544,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522824874,0.10178544,91503.0,91500.0,0.0655735]
["bitfinex","BTCUSD",1767522825252,0.10178544,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522825253,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522825456,0.01092896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522825658,0.11271404,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522825879,0.16735742,91503.0,91497.0,0.06557591]
["bitfinex","BTCUSD",1767522826245,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522826447,0.01092884,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522826679,0.10178544,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767522827050,0.10178544,91503.0,91501.0,0.05464402]
["bitfinex","BTCUSD",1767522828142,0.10178544,91503.0,91502.0,0.05464361]
["bitfinex","BTCUSD",1767522829063,0.03280764,91511.0,91506.0,0.06556924]
["bitfinex","BTCUSD",1767522829233,0.01092717,91515.0,91506.0,0.06556924]
["bitfinex","BTCUSD",1767522829234,0.06556345,91515.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767522829634,0.06556381,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522829846,0.0109274,91513.0,91508.0,0.06556799]
["bitfinex","BTCUSD",1767522830077,0.0109274,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522830248,0.06556381,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522830744,0.01092728,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522831312,0.01092728,91514.0,91510.0,0.06556606]
["bitfinex","BTCUSD",1767522831510,0.05463613,91515.0,91510.0,0.06556606]
["bitfinex","BTCUSD",1767522831847,0.000999,91510.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522832416,0.000999,91510.0,91509.0,0.06556731]
["bitfinex","BTCUSD",1767522832618,0.06556408,91514.0,91509.0,0.06556731]
["bitfinex","BTCUSD",1767522833045,0.06556308,91515.0,91510.0,0.06556635]
["bitfinex","BTCUSD",1767522833448,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767522833628,0.01092717,91515.0,91510.0,0.06556635]
["bitfinex","BTCUSD",1767522833824,0.05799844,91515.0,91510.0,0.06556635]
["bitfinex","BTCUSD",1767522835265,0.11263454,91515.0,91510.0,0.06556635]
["bitfinex","BTCUSD",1767522835476,0.000999,91510.0,91509.0,0.06556728]
["bitfinex","BTCUSD",1767522835839,0.000999,91510.0,91508.0,0.06556751]
["bitfinex","BTCUSD",1767522835840,0.04707127,91513.0,91508.0,0.03113479]
["bitfinex","BTCUSD",1767522836037,0.04707127,91513.0,91509.0,0.01556716]
["bitfinex","BTCUSD",1767522836376,0.01092728,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522836779,0.01092728,91514.0,91509.0,0.06556723]
["bitfinex","BTCUSD",1767522837627,0.06556381,91514.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767522837824,0.06556381,91514.0,91509.0,0.06556724]
["bitfinex","BTCUSD",1767522838524,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767522838791,0.06556236,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767522839119,0.06556319,91515.0,91510.0,0.0655662]
["bitfinex","BTCUSD",1767522839300,0.06556319,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767522839720,0.06556236,91516.0,91510.0,0.06556607]
["bitfinex","BTCUSD",1767522839926,0.01092717,91515.0,91510.0,0.06556607]
["bitfinex","BTCUSD",1767522840337,0.06556274,91517.0,91511.0,0.06556542]
["bitfinex","BTCUSD",1767522840532,0.01092705,91516.0,91511.0,0.06556542]
["bitfinex","BTCUSD",1767522840730,0.0655623,91516.0,91511.0,0.06556542]
["bitfinex","BTCUSD",1767522840934,0.06556274,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767522841139,0.02188,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767522841284,0.01092669,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767522841481,0.000999,91514.0,91513.0,0.04668639]
["bitfinex","BTCUSD",1767522841688,0.01092776,91510.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522841890,0.06556636,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767522842155,0.0655692,91507.0,91503.0,0.00065529]
["bitfinex","BTCUSD",1767522842531,0.06556964,91506.0,91504.0,0.02188]
["bitfinex","BTCUSD",1767522842717,0.06556964,91506.0,91504.0,0.020881]
["bitfinex","BTCUSD",1767522842923,0.01092932,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522843140,0.0109292,91498.0,91491.0,0.02188]
["bitfinex","BTCUSD",1767522843322,0.06557383,91500.0,91493.0,0.06557868]
["bitfinex","BTCUSD",1767522843525,0.06557383,91500.0,91492.0,0.06557948]
["bitfinex","BTCUSD",1767522843526,0.0109292,91498.0,91492.0,0.06557948]
["bitfinex","BTCUSD",1767522843745,0.01092932,91497.0,91492.0,0.06557948]
["bitfinex","BTCUSD",1767522843965,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522844160,0.01092932,91497.0,91492.0,0.06557948]
["bitfinex","BTCUSD",1767522844331,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522844530,0.06557522,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522844912,0.01092932,91497.0,91492.0,0.06557948]
["bitfinex","BTCUSD",1767522845762,0.06557522,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522846294,0.01092932,91497.0,91492.0,0.0655793]
["bitfinex","BTCUSD",1767522846453,0.0109292,91498.0,91493.0,0.06557846]
["bitfinex","BTCUSD",1767522846783,0.01092932,91497.0,91491.0,0.02188]
["bitfinex","BTCUSD",1767522847074,0.06557524,91498.0,91492.0,0.06557947]
["bitfinex","BTCUSD",1767522847273,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522847438,0.01092955,91495.0,91491.0,0.04668639]
["bitfinex","BTCUSD",1767522847643,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522848004,0.01092943,91496.0,91491.0,0.07949642]
["bitfinex","BTCUSD",1767522848160,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522848343,0.01092908,91499.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522848543,0.01092967,91494.0,91486.0,0.05761702]
["bitfinex","BTCUSD",1767522848809,0.01093027,91489.0,91486.0,0.0003613]
["bitfinex","BTCUSD",1767522848940,0.06558136,91490.0,91486.0,0.0003613]
["bitfinex","BTCUSD",1767522849124,0.01093015,91490.0,91486.0,0.01129193]
["bitfinex","BTCUSD",1767522849325,0.01092991,91492.0,91486.0,0.06594499]
["bitfinex","BTCUSD",1767522849530,0.06557904,91494.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767522849727,0.01092991,91492.0,91487.0,0.06558302]
["bitfinex","BTCUSD",1767522849982,0.21907904,91497.0,91488.0,0.06558234]
["bitfinex","BTCUSD",1767522849983,0.0004923,91497.0,91488.0,0.06558234]
["bitfinex","BTCUSD",1767522850189,0.05464732,91496.0,91492.0,0.01]
["bitfinex","BTCUSD",1767522850395,0.01092955,91495.0,91491.0,0.04668639]
["bitfinex","BTCUSD",1767522850546,0.0660687,91497.0,91495.0,0.000999]
["bitfinex","BTCUSD",1767522850754,0.0660687,91497.0,91491.0,0.06558009]
["bitfinex","BTCUSD",1767522850971,0.01092943,91496.0,91491.0,0.11226648]
["bitfinex","BTCUSD",1767522851181,0.06557663,91496.0,91492.0,0.04668639]
["bitfinex","BTCUSD",1767522851765,0.01092955,91495.0,91492.0,0.04668639]
["bitfinex","BTCUSD",1767522851973,0.06557663,91496.0,91492.0,0.04668639]
["bitfinex","BTCUSD",1767522852172,0.06557663,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522852173,0.01092955,91495.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767522852379,0.01092955,91495.0,91467.0,0.3279863]
["bitfinex","BTCUSD",1767522852380,0.01093111,91482.0,91477.0,0.04668639]
["bitfinex","BTCUSD",1767522852579,0.01093135,91480.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522852782,0.05465741,91479.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522853063,0.06558865,91480.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522853272,0.05465779,91479.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522854035,0.05465753,91479.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522854438,0.06558865,91480.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522854819,0.01093087,91484.0,91477.0,0.04677327]
["bitfinex","BTCUSD",1767522854820,0.04833597,91502.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767522855023,0.43708788,91515.0,91477.0,8.688e-05]
["bitfinex","BTCUSD",1767522855024,0.01142162,91497.0,91487.0,0.36195804]
["bitfinex","BTCUSD",1767522855224,0.01092955,91495.0,91489.0,0.11226774]
["bitfinex","BTCUSD",1767522855445,0.0004923,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522855605,0.06606847,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522855817,0.01092955,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522856013,0.01092955,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522856214,0.06557735,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522856414,0.05464586,91499.0,91495.0,0.010999]
["bitfinex","BTCUSD",1767522856617,0.01092908,91499.0,91495.0,0.010999]
["bitfinex","BTCUSD",1767522857059,0.06557662,91496.0,91490.0,0.06558039]
["bitfinex","BTCUSD",1767522857378,0.05464776,91497.0,91491.0,0.06557991]
["bitfinex","BTCUSD",1767522857518,0.0109292,91498.0,91492.0,0.06557947]
["bitfinex","BTCUSD",1767522857711,0.06557491,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767522857951,0.06557491,91500.0,91495.0,0.06557731]
["bitfinex","BTCUSD",1767522858152,0.05464421,91501.0,91500.0,0.000999]
["bitfinex","BTCUSD",1767522858373,0.06557288,91502.0,91500.0,0.000999]
["bitfinex","BTCUSD",1767522858571,0.06557288,91502.0,91496.0,0.06557647]
["bitfinex","BTCUSD",1767522859005,0.06557288,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522859361,0.05464412,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522859362,0.06557272,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522859562,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522859874,0.01092872,91502.0,91497.0,0.06557539]
["bitfinex","BTCUSD",1767522860074,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522860595,0.01092872,91502.0,91497.0,0.06557573]
["bitfinex","BTCUSD",1767522860909,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522861113,0.06557247,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522861318,0.01092884,91501.0,91496.0,0.06557652]
["bitfinex","BTCUSD",1767522861450,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767522862065,0.01092872,91502.0,91460.0,0.23278744]
["bitfinex","BTCUSD",1767522862066,0.00393835,91496.0,91460.0,0.23278744]
["bitfinex","BTCUSD",1767522862263,0.04833597,91502.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522862484,0.01092896,91500.0,91491.0,0.06557971]
["bitfinex","BTCUSD",1767522862660,0.01092896,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522862860,0.0546454,91499.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522863060,0.05464619,91498.0,91493.0,0.04668639]
["bitfinex","BTCUSD",1767522863319,0.0109292,91498.0,91493.0,0.05761618]
["bitfinex","BTCUSD",1767522863518,0.0655753,91498.0,91493.0,0.04668639]
["bitfinex","BTCUSD",1767522863818,0.01092932,91497.0,91493.0,0.04668639]
["bitfinex","BTCUSD",1767522864825,0.01092943,91496.0,91493.0,0.04668639]
["bitfinex","BTCUSD",1767522865079,0.01192879,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522865263,0.06557863,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522865629,0.01092967,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522865843,0.06557891,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522866478,0.01092979,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522866676,0.06557853,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522866875,0.01092979,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522867875,0.01092967,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522868403,0.01092979,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522868602,0.06557859,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522869675,0.01092967,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522869875,0.01092979,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522870549,0.06557832,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522870550,0.01092967,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522870754,0.06557813,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522871062,0.01092979,91493.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522871273,0.01092967,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522871827,0.06557823,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522872012,0.01092967,91494.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522872217,0.06557749,91495.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522872784,0.06557668,91496.0,91490.0,0.01142247]
["bitfinex","BTCUSD",1767522873187,0.01092955,91495.0,91490.0,0.00049232]
["bitfinex","BTCUSD",1767522873393,0.05808644,91495.0,91490.0,0.01142247]
["bitfinex","BTCUSD",1767522873593,0.05808644,91495.0,91489.0,0.01558131]
["bitfinex","BTCUSD",1767522873797,0.11273424,91495.0,91488.0,0.06558191]
["bitfinex","BTCUSD",1767522874017,0.01092955,91495.0,91489.0,0.05465093]
["bitfinex","BTCUSD",1767522874391,0.06557668,91496.0,91490.0,0.06558091]
["bitfinex","BTCUSD",1767522874806,0.06557668,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522875009,0.08745592,91497.0,91491.0,0.06558021]
["bitfinex","BTCUSD",1767522875218,0.03280932,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522875419,0.03280932,91497.0,91493.0,0.06557833]
["bitfinex","BTCUSD",1767522875420,0.02188,91497.0,91493.0,0.06557833]
["bitfinex","BTCUSD",1767522875622,0.01581835,91497.0,91493.0,0.06557848]
["bitfinex","BTCUSD",1767522876004,0.01581835,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522876204,0.01581835,91497.0,91494.0,0.01088563]
["bitfinex","BTCUSD",1767522877277,0.01581835,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522879042,0.01581835,91497.0,91494.0,0.01088563]
["bitfinex","BTCUSD",1767522879237,0.02188,91498.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1767522879456,0.02188,91498.0,91497.0,0.06557592]
["bitfinex","BTCUSD",1767522880782,0.04715689,91509.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767522880990,0.02188,91509.0,91503.0,0.06557155]
["bitfinex","BTCUSD",1767522881165,0.02188,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522881472,0.03280788,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522881688,0.010928,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767522881893,0.02188,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767522882091,0.02188,91509.0,91505.0,0.06552487]
["bitfinex","BTCUSD",1767522882268,0.03280788,91509.0,91504.0,0.06557071]
["bitfinex","BTCUSD",1767522882624,0.03280788,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522882967,0.03316913,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522883171,0.02224125,91509.0,91504.0,0.06557089]
["bitfinex","BTCUSD",1767522883536,0.02224125,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522884039,0.06556803,91508.0,91502.0,0.06557121]
["bitfinex","BTCUSD",1767522884515,0.06556803,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767522884666,0.06556876,91507.0,91501.0,0.06557302]
["bitfinex","BTCUSD",1767522885065,0.06556876,91507.0,91501.0,0.06457402]
["bitfinex","BTCUSD",1767522885476,0.01092812,91507.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522885673,0.01092812,91507.0,91494.0,0.05464782]
["bitfinex","BTCUSD",1767522885674,0.05464439,91501.0,91494.0,0.05464782]
["bitfinex","BTCUSD",1767522885897,0.01092896,91500.0,91494.0,0.06557749]
["bitfinex","BTCUSD",1767522886132,0.06557424,91500.0,91494.0,0.06557804]
["bitfinex","BTCUSD",1767522886292,0.01092908,91499.0,91494.0,0.06557804]
["bitfinex","BTCUSD",1767522886617,0.0109292,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522887027,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522887666,0.01092908,91499.0,91493.0,0.06557849]
["bitfinex","BTCUSD",1767522887868,0.0109292,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522888068,0.06557455,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522888316,0.01092932,91497.0,91491.0,0.06558014]
["bitfinex","BTCUSD",1767522888541,0.06557544,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522888744,0.01092908,91499.0,91493.0,0.06557857]
["bitfinex","BTCUSD",1767522889108,0.01092884,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522889294,0.01092848,91504.0,91497.0,0.11803391]
["bitfinex","BTCUSD",1767522889494,0.01092872,91502.0,91497.0,0.12896323]
["bitfinex","BTCUSD",1767522890428,0.0328086,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522890594,0.02188,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522892438,0.02188,91503.0,91501.0,0.05464407]
["bitfinex","BTCUSD",1767522892642,0.02188,91503.0,91500.0,0.06552963]
["bitfinex","BTCUSD",1767522892802,0.0655668,91510.0,91502.0,0.05464361]
["bitfinex","BTCUSD",1767522893010,0.08780861,91509.0,91503.0,0.0119276]
["bitfinex","BTCUSD",1767522893228,0.03316913,91509.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1767522893427,0.05464203,91505.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522893629,0.06557066,91505.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522893950,0.06557066,91505.0,91498.0,0.06557475]
["bitfinex","BTCUSD",1767522893951,0.0109286,91503.0,91498.0,0.06557475]
["bitfinex","BTCUSD",1767522894125,0.0109286,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522894507,0.0109286,91503.0,91498.0,0.06557512]
["bitfinex","BTCUSD",1767522894714,0.0109286,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767522895866,0.01092848,91504.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522896422,0.06557094,91504.0,91498.0,0.06557513]
["bitfinex","BTCUSD",1767522896630,0.01092848,91504.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1767522897266,0.06557066,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767522897775,0.01092824,91506.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767522898327,0.01092836,91505.0,91500.0,0.06557329]
["bitfinex","BTCUSD",1767522898565,0.06556965,91506.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767522898745,0.02188,91505.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767522899151,0.02188,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767522899374,0.020881,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767522899696,0.020881,91505.0,91502.0,0.0655722]
["bitfinex","BTCUSD",1767522900346,0.020881,91505.0,91503.0,0.0546428]
["bitfinex","BTCUSD",1767522900549,0.020881,91505.0,91502.0,0.0655722]
["bitfinex","BTCUSD",1767522900749,0.020881,91505.0,91502.0,0.06557232]
["bitfinex","BTCUSD",1767522900951,0.020881,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767522901172,0.020881,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1767522901374,0.000999,91502.0,91500.0,0.05464461]
["bitfinex","BTCUSD",1767522901572,0.03180936,91505.0,91500.0,0.06557357]
["bitfinex","BTCUSD",1767522901773,0.01,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522901950,0.01,91500.0,91495.0,0.05464751]
["bitfinex","BTCUSD",1767522902157,0.02092896,91500.0,91495.0,0.01088551]
["bitfinex","BTCUSD",1767522902359,0.01,91500.0,91495.0,0.00988651]
["bitfinex","BTCUSD",1767522902582,0.01,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522902981,0.01,91500.0,90809.0,0.025]
["bitfinex","BTCUSD",1767522902982,0.02092896,91500.0,91492.0,0.05464905]
["bitfinex","BTCUSD",1767522903185,0.05464585,91499.0,91492.0,0.06557896]
["bitfinex","BTCUSD",1767522903383,0.06557493,91499.0,91493.0,0.06557857]
["bitfinex","BTCUSD",1767522903593,0.06557493,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522903801,0.0109292,91498.0,91489.0,0.03281027]
["bitfinex","BTCUSD",1767522903998,0.06557624,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522904176,0.01092943,91496.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767522904376,0.01,91487.0,91485.0,0.0655841]
["bitfinex","BTCUSD",1767522904722,0.01092932,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522904861,0.06557764,91495.0,91489.0,0.06558053]
["bitfinex","BTCUSD",1767522905065,0.01092955,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522905269,0.06606825,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522905477,0.06606825,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522905714,0.01092943,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522906639,0.00049231,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522906838,0.01092979,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767522906975,0.06557858,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522907175,0.01092979,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767522907381,0.01092967,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522907602,0.06557736,91495.0,91489.0,0.06558159]
["bitfinex","BTCUSD",1767522907812,0.01092967,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767522908020,0.06557736,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522908657,0.01092955,91495.0,91490.0,0.06558074]
["bitfinex","BTCUSD",1767522908853,0.06557741,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522909600,0.06557741,91495.0,91489.0,0.06558164]
["bitfinex","BTCUSD",1767522909802,0.06557929,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767522910618,0.01092967,91494.0,91489.0,0.05864828]
["bitfinex","BTCUSD",1767522910994,0.01092955,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522911160,0.01092967,91494.0,91489.0,0.11329944]
["bitfinex","BTCUSD",1767522911492,0.01092967,91494.0,91489.0,0.06558143]
["bitfinex","BTCUSD",1767522911863,0.06557749,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767522913664,0.00049231,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522913865,0.06606832,91497.0,91491.0,0.06557975]
["bitfinex","BTCUSD",1767522914643,0.01092943,91496.0,91491.0,0.06557975]
["bitfinex","BTCUSD",1767522914943,0.06606832,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522915347,0.00049231,91497.0,91492.0,0.06557932]
["bitfinex","BTCUSD",1767522915653,0.00049231,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522915796,0.00049231,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522916193,0.01142163,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767522916393,0.06606869,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522916854,0.01142163,91497.0,91492.0,0.06557948]
["bitfinex","BTCUSD",1767522917070,0.00049231,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522917846,0.00049231,91497.0,91493.0,0.06557874]
["bitfinex","BTCUSD",1767522918047,0.00049231,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522918860,0.00049231,91497.0,91493.0,0.06557874]
["bitfinex","BTCUSD",1767522919401,0.00049231,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522919779,0.00049231,91497.0,91493.0,0.06557874]
["bitfinex","BTCUSD",1767522919980,0.00049231,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522920180,0.00049231,91497.0,91493.0,0.06557874]
["bitfinex","BTCUSD",1767522920381,0.00049231,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522920586,0.00049231,91497.0,91484.0,0.21861546]
["bitfinex","BTCUSD",1767522920787,0.02188,91498.0,91446.0,0.1497]
["bitfinex","BTCUSD",1767522920788,0.02188,91498.0,91497.0,0.000492]
["bitfinex","BTCUSD",1767522921029,0.08745561,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767522921202,0.02188,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522922210,0.02188,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767522923600,0.02188,91498.0,91494.0,0.06557784]
["bitfinex","BTCUSD",1767522923767,0.02188,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767522924197,0.02188,91498.0,91495.0,0.0655773]
["bitfinex","BTCUSD",1767522924393,0.02188,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767522924650,0.02188,91498.0,91495.0,0.06557725]
["bitfinex","BTCUSD",1767522924830,0.021373,91498.0,91496.0,0.05464702]
["bitfinex","BTCUSD",1767522925026,0.021373,91498.0,91495.0,0.06557725]
["bitfinex","BTCUSD",1767522926216,0.021373,91498.0,91496.0,0.05464709]
["bitfinex","BTCUSD",1767522927198,0.02188,91497.0,91496.0,0.06557652]
["bitfinex","BTCUSD",1767522927395,0.01092884,91501.0,91496.0,0.06557652]
["bitfinex","BTCUSD",1767522927600,0.02188,91497.0,91496.0,0.06557652]
["bitfinex","BTCUSD",1767522927797,0.02188,91497.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767522928308,0.02188,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522928529,0.000999,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1767522928706,0.02188,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767522928908,0.02188,91497.0,91494.0,0.06557796]
["bitfinex","BTCUSD",1767522929455,0.02188,91497.0,91495.0,0.05464773]
["bitfinex","BTCUSD",1767522929821,0.02188,91497.0,91495.0,0.05464768]
["bitfinex","BTCUSD",1767522930709,0.05564683,91495.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767522930909,0.01093003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767522931310,0.01092991,91492.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767522931939,0.05887997,91492.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767522932747,0.01093003,91491.0,91485.0,0.06558429]
["bitfinex","BTCUSD",1767522932949,0.000999,91487.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767522933112,0.06658326,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522933329,0.06558426,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522933759,0.01093051,91487.0,91480.0,0.06558785]
["bitfinex","BTCUSD",1767522933963,0.06558381,91486.0,91480.0,0.06558807]
["bitfinex","BTCUSD",1767522934259,0.01093087,91484.0,91477.0,0.04657114]
["bitfinex","BTCUSD",1767522934482,0.000999,91480.0,91477.0,0.05465854]
["bitfinex","BTCUSD",1767522934698,0.01093075,91485.0,91476.0,0.04672474]
["bitfinex","BTCUSD",1767522934699,0.01093075,91485.0,91480.0,0.01193034]
["bitfinex","BTCUSD",1767522934907,0.01093075,91485.0,91480.0,0.00099899]
["bitfinex","BTCUSD",1767522935125,0.01093051,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522935278,0.01093063,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522935695,0.0659449,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767522935899,0.01129165,91486.0,91481.0,0.06558736]
["bitfinex","BTCUSD",1767522936193,0.00036102,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767522936396,0.00036102,91486.0,91471.0,0.21864699]
["bitfinex","BTCUSD",1767522936599,0.000999,91482.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767522936782,0.01093075,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767522936977,0.01093075,91485.0,91479.0,0.05465677]
["bitfinex","BTCUSD",1767522936978,0.06558455,91485.0,91479.0,0.06558824]
["bitfinex","BTCUSD",1767522937178,0.06558455,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767522937581,0.01093099,91483.0,91478.0,0.06558836]
["bitfinex","BTCUSD",1767522937783,0.02188,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767522937960,0.02188,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767522938165,0.02188,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522938467,0.03281111,91482.0,91477.0,0.06559023]
["bitfinex","BTCUSD",1767522938888,0.02188,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767522939078,0.02188,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767522939503,0.03281111,91482.0,91478.0,0.04657114]
["bitfinex","BTCUSD",1767522939787,0.06658831,91479.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522939982,0.01093147,91479.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522940185,0.06558853,91481.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522940341,0.06558853,91481.0,91476.0,0.01108542]
["bitfinex","BTCUSD",1767522940537,0.01093123,91481.0,91476.0,0.01108542]
["bitfinex","BTCUSD",1767522941340,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522941567,0.01093123,91481.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522941897,0.01093123,91481.0,91476.0,0.01108542]
["bitfinex","BTCUSD",1767522943545,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522943876,0.01093123,91481.0,91476.0,0.06574448]
["bitfinex","BTCUSD",1767522944282,0.01093123,91481.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522944283,0.01093147,91479.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522944578,0.06558933,91479.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767522945346,0.06558933,91479.0,91476.0,6e-07]
["bitfinex","BTCUSD",1767522945552,0.06558812,91480.0,91476.0,6e-07]
["bitfinex","BTCUSD",1767522945756,0.06558812,91480.0,91470.0,0.0264254]
["bitfinex","BTCUSD",1767522945757,0.06558895,91479.0,91470.0,0.0264254]
["bitfinex","BTCUSD",1767522946057,0.06558895,91479.0,91473.0,0.065593]
["bitfinex","BTCUSD",1767522946312,0.01093159,91478.0,91473.0,0.065593]
["bitfinex","BTCUSD",1767522946602,0.01093159,91478.0,91473.0,0.06559297]
["bitfinex","BTCUSD",1767522946750,0.05465975,91475.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522946952,0.01093206,91474.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522947371,0.06559254,91474.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767522947577,0.06559992,91464.0,91457.0,0.0110877]
["bitfinex","BTCUSD",1767522947789,0.01093314,91465.0,91458.0,0.0656038]
["bitfinex","BTCUSD",1767522948052,0.06559975,91464.0,91458.0,0.0656038]
["bitfinex","BTCUSD",1767522948290,0.01093326,91464.0,91458.0,0.0656038]
["bitfinex","BTCUSD",1767522948606,0.01093338,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522948964,0.06560054,91463.0,91457.0,0.06575814]
["bitfinex","BTCUSD",1767522949170,0.06560054,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522949905,0.01093326,91464.0,91458.0,0.06560388]
["bitfinex","BTCUSD",1767522950457,0.01093338,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522950672,0.01093338,91463.0,91457.0,0.0110877]
["bitfinex","BTCUSD",1767522950673,0.0109335,91462.0,91457.0,0.0110877]
["bitfinex","BTCUSD",1767522951070,0.01093326,91464.0,91462.0,0.000153]
["bitfinex","BTCUSD",1767522951271,0.01093326,91464.0,91457.0,0.0001536]
["bitfinex","BTCUSD",1767522951457,0.01093374,91460.0,91457.0,0.0001536]
["bitfinex","BTCUSD",1767522951659,0.06560363,91460.0,91457.0,0.0001536]
["bitfinex","BTCUSD",1767522951877,0.01093374,91460.0,91457.0,0.0001536]
["bitfinex","BTCUSD",1767522952723,0.06560104,91462.0,91460.0,0.000153]
["bitfinex","BTCUSD",1767522952881,0.06560104,91462.0,91457.0,0.0110877]
["bitfinex","BTCUSD",1767522953089,0.01093362,91461.0,91457.0,0.0001536]
["bitfinex","BTCUSD",1767522953804,0.06560104,91462.0,91461.0,0.000153]
["bitfinex","BTCUSD",1767522954150,0.01093374,91460.0,91457.0,0.0001536]
["bitfinex","BTCUSD",1767522954288,0.06560555,91456.0,91450.0,0.5]
["bitfinex","BTCUSD",1767522954913,0.01093433,91455.0,91450.0,0.5]
["bitfinex","BTCUSD",1767522955079,0.01093445,91454.0,91450.0,0.5]
["bitfinex","BTCUSD",1767522955525,0.01093445,91454.0,91451.0,0.11816483]
["bitfinex","BTCUSD",1767522955827,0.01093445,91454.0,91451.0,8.688e-05]
["bitfinex","BTCUSD",1767522956208,0.05467348,91452.0,91451.0,8.688e-05]
["bitfinex","BTCUSD",1767522956394,0.05467348,91452.0,91451.0,8.8e-07]
["bitfinex","BTCUSD",1767522956581,0.05467408,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1767522956931,0.05467408,91451.0,91450.0,8.696e-05]
["bitfinex","BTCUSD",1767522957128,0.05467408,91451.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522960157,0.09970445,91451.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522960307,0.09937945,91451.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522960708,0.03628248,91451.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522961245,0.08210011,91453.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522961431,0.04928554,91452.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522963183,0.03281457,91453.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522963390,0.08748772,91453.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522964340,0.05467349,91452.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522964777,0.03281457,91453.0,91450.0,9.6e-07]
["bitfinex","BTCUSD",1767522965749,0.02188,91452.0,91450.0,0.01093589]
["bitfinex","BTCUSD",1767522965892,0.02188,91457.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767522966339,0.02179193,91457.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767522966638,0.02179193,91457.0,91456.0,0.05467109]
["bitfinex","BTCUSD",1767522966839,0.02188,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767522967045,0.02188,91461.0,91459.0,0.06560262]
["bitfinex","BTCUSD",1767522967638,0.02188,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767522967874,0.02188,91461.0,91459.0,0.06560303]
["bitfinex","BTCUSD",1767522968022,0.06559756,91467.0,91461.0,0.05850646]
["bitfinex","BTCUSD",1767522968220,0.02188,91464.0,91462.0,0.06560046]
["bitfinex","BTCUSD",1767522969227,0.02188,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767522969467,0.00057236,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767522970047,0.00057236,91464.0,91462.0,0.06560046]
["bitfinex","BTCUSD",1767522971314,0.00057236,91464.0,91463.0,0.05466691]
["bitfinex","BTCUSD",1767522971488,0.06559599,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522971659,0.06559599,91469.0,91463.0,0.06560029]
["bitfinex","BTCUSD",1767522971864,0.01093266,91469.0,91463.0,0.06560029]
["bitfinex","BTCUSD",1767522972271,0.03294776,91488.0,91468.0,0.05850562]
["bitfinex","BTCUSD",1767522972585,0.03294776,91488.0,91460.0,0.13995795]
["bitfinex","BTCUSD",1767522972586,0.06558577,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522972785,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767522972992,0.01093111,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522973153,0.000999,91477.0,91475.0,0.05465919]
["bitfinex","BTCUSD",1767522973348,0.000999,91477.0,91475.0,0.06559113]
["bitfinex","BTCUSD",1767522973553,0.000999,91477.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767522973778,0.06558703,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522973988,0.05465562,91482.0,91476.0,0.0655904]
["bitfinex","BTCUSD",1767522974863,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767522975068,0.06558741,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767522975665,0.01093123,91481.0,91476.0,0.06559052]
["bitfinex","BTCUSD",1767522975867,0.06558673,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522976792,0.06569433,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767522977199,0.01093111,91482.0,91477.0,0.06559012]
["bitfinex","BTCUSD",1767522977394,0.01093123,91481.0,91476.0,0.06559052]
["bitfinex","BTCUSD",1767522977604,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522977780,0.01093123,91481.0,91476.0,0.06559052]
["bitfinex","BTCUSD",1767522977982,0.06558691,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767522978200,0.01093123,91481.0,91476.0,0.06559052]
["bitfinex","BTCUSD",1767522979895,0.010999,91476.0,91475.0,0.05465974]
["bitfinex","BTCUSD",1767522980098,0.01091092,91476.0,91475.0,0.05465974]
["bitfinex","BTCUSD",1767522980298,0.01,91476.0,91474.0,0.06559182]
["bitfinex","BTCUSD",1767522980498,0.05465678,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767522981545,0.06558744,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767522981842,0.01093135,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767522983464,0.06558744,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767522983668,0.01093135,91480.0,91475.0,0.06559155]
["bitfinex","BTCUSD",1767522984227,0.01093135,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767522984426,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767522985440,0.05465749,91479.0,91473.0,0.0655926]
["bitfinex","BTCUSD",1767522985644,0.010911,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767522985851,0.01,91473.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767522986035,0.01093182,91476.0,91471.0,0.065594]
["bitfinex","BTCUSD",1767522986232,0.06559098,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767522986579,0.01093182,91476.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767522986780,0.06559029,91477.0,91472.0,0.06559381]
["bitfinex","BTCUSD",1767522986981,0.06559029,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767522987943,0.000911,91472.0,91470.0,0.06559476]
["bitfinex","BTCUSD",1767522988145,0.02188,91479.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767522988146,0.01093278,91468.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767522988377,0.01093278,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767522988378,0.01093302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767522988701,0.06559834,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767522988915,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767522989101,0.06559834,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767522989309,0.06559834,91466.0,91461.0,0.06560162]
["bitfinex","BTCUSD",1767522990011,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522990180,0.01093302,91466.0,91461.0,0.06560162]
["bitfinex","BTCUSD",1767522990358,0.05466462,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522990359,0.06559752,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767522990576,0.0109329,91467.0,91462.0,0.06560091]
["bitfinex","BTCUSD",1767522990791,0.01093254,91470.0,91467.0,8.8e-05]
["bitfinex","BTCUSD",1767522990958,0.06559544,91470.0,91467.0,8.8e-05]
["bitfinex","BTCUSD",1767522991151,0.06559544,91470.0,91464.0,0.06559954]
["bitfinex","BTCUSD",1767522991152,0.01093278,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767522991472,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522992058,0.06559618,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522992870,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522993932,0.06559618,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522994429,0.06559618,91469.0,91464.0,0.06559947]
["bitfinex","BTCUSD",1767522995288,0.01093278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767522995710,0.06559542,91470.0,91468.0,8.8e-05]
["bitfinex","BTCUSD",1767522996111,0.06559509,91471.0,91468.0,8.8e-05]
["bitfinex","BTCUSD",1767522996278,0.01093254,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767522996482,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522998079,0.06559531,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522999468,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767522999612,0.06559601,91469.0,91464.0,0.06559909]
["bitfinex","BTCUSD",1767523000058,0.06559601,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767523000259,0.01093338,91463.0,91457.0,0.15089205]
["bitfinex","BTCUSD",1767523000459,0.0656014,91463.0,91457.0,0.15089205]
["bitfinex","BTCUSD",1767523000679,0.01093374,91460.0,91457.0,0.13995795]
["bitfinex","BTCUSD",1767523000885,0.01093374,91460.0,91457.0,0.04637452]
["bitfinex","BTCUSD",1767523001194,0.000911,91457.0,91454.0,0.04637452]
["bitfinex","BTCUSD",1767523001370,0.00084229,91457.0,91456.0,0.11807795]
["bitfinex","BTCUSD",1767523001596,0.06560272,91460.0,91456.0,0.11807795]
["bitfinex","BTCUSD",1767523001784,0.06560218,91461.0,91456.0,0.12901216]
["bitfinex","BTCUSD",1767523001977,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767523002898,0.01093326,91464.0,91461.0,0.000245]
["bitfinex","BTCUSD",1767523003400,0.01093314,91465.0,91460.0,0.06560224]
["bitfinex","BTCUSD",1767523003401,0.06559933,91465.0,91460.0,0.06560224]
["bitfinex","BTCUSD",1767523006038,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523006316,0.06559933,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523007138,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767523008214,0.065599,91465.0,91460.0,0.06560194]
["bitfinex","BTCUSD",1767523008513,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523008942,0.065599,91465.0,91460.0,0.06560229]
["bitfinex","BTCUSD",1767523009150,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523009304,0.01093326,91464.0,91459.0,0.06560262]
["bitfinex","BTCUSD",1767523009305,0.06559975,91464.0,91459.0,0.06560262]
["bitfinex","BTCUSD",1767523009636,0.06559975,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767523010055,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767523010246,0.06560042,91463.0,91458.0,0.11197838]
["bitfinex","BTCUSD",1767523010631,0.06559975,91464.0,91459.0,0.06560303]
["bitfinex","BTCUSD",1767523010831,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767523011816,0.05466631,91464.0,91463.0,0.000245]
["bitfinex","BTCUSD",1767523012559,0.06559963,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523012919,0.06559963,91464.0,91460.0,0.05730826]
["bitfinex","BTCUSD",1767523013158,0.06559963,91464.0,91460.0,0.04637452]
["bitfinex","BTCUSD",1767523013772,0.06551154,91464.0,91460.0,0.04637452]
["bitfinex","BTCUSD",1767523014337,0.06560078,91463.0,91460.0,0.04562052]
["bitfinex","BTCUSD",1767523014535,0.06560078,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767523014536,0.0109335,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767523014764,0.21866076,91466.0,91441.0,0.09810223]
["bitfinex","BTCUSD",1767523014765,0.2523567,91469.0,91461.0,0.00104943]
["bitfinex","BTCUSD",1767523014922,0.01093493,91450.0,91443.0,0.04637452]
["bitfinex","BTCUSD",1767523015136,0.06550372,91446.0,91445.0,0.04637452]
["bitfinex","BTCUSD",1767523015363,0.05467844,91444.0,91442.0,0.00022987]
["bitfinex","BTCUSD",1767523015585,0.05461015,91443.0,91442.0,0.00022987]
["bitfinex","BTCUSD",1767523015784,0.05467844,91444.0,91443.0,0.000999]
["bitfinex","BTCUSD",1767523016027,0.05467844,91444.0,91442.0,0.00022987]
["bitfinex","BTCUSD",1767523016322,0.06561333,91445.0,91442.0,0.00022987]
["bitfinex","BTCUSD",1767523016464,0.05467946,91442.0,91440.0,0.01210987]
["bitfinex","BTCUSD",1767523016867,0.06561571,91443.0,91440.0,0.01210987]
["bitfinex","BTCUSD",1767523017184,0.00624424,91443.0,91440.0,0.05848439]
["bitfinex","BTCUSD",1767523017391,0.06561504,91444.0,91443.0,0.0001259]
["bitfinex","BTCUSD",1767523017591,0.06561482,91443.0,91440.0,0.05848439]
["bitfinex","BTCUSD",1767523017792,0.06539013,91446.0,91440.0,0.12410104]
["bitfinex","BTCUSD",1767523018216,0.01093553,91445.0,91441.0,0.04637452]
["bitfinex","BTCUSD",1767523018412,0.01093565,91444.0,91441.0,0.04637452]
["bitfinex","BTCUSD",1767523018729,0.06561393,91444.0,91441.0,0.04637452]
["bitfinex","BTCUSD",1767523018913,0.01093565,91444.0,91441.0,0.04637452]
["bitfinex","BTCUSD",1767523019307,0.05467895,91443.0,91441.0,0.04637452]
["bitfinex","BTCUSD",1767523019509,0.06561408,91444.0,91441.0,0.04637452]
["bitfinex","BTCUSD",1767523020032,0.06561408,91444.0,91437.0,0.06561868]
["bitfinex","BTCUSD",1767523020033,0.06561408,91444.0,91437.0,0.02697836]
["bitfinex","BTCUSD",1767523020417,0.0546776,91447.0,91444.0,0.000126]
["bitfinex","BTCUSD",1767523020778,0.06561289,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523020978,0.01093529,91447.0,91443.0,0.06561463]
["bitfinex","BTCUSD",1767523021181,0.06561062,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523021421,0.01093517,91448.0,91443.0,0.06561446]
["bitfinex","BTCUSD",1767523021639,0.01093529,91447.0,91442.0,0.06561527]
["bitfinex","BTCUSD",1767523021841,0.01093541,91446.0,91440.0,0.06561679]
["bitfinex","BTCUSD",1767523022053,0.05467773,91445.0,91440.0,0.06561679]
["bitfinex","BTCUSD",1767523022258,0.01093565,91444.0,91439.0,0.06561645]
["bitfinex","BTCUSD",1767523022702,0.06561475,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767523022877,0.06561538,91442.0,91437.0,0.06561836]
["bitfinex","BTCUSD",1767523023023,0.000873,91438.0,91437.0,0.05613006]
["bitfinex","BTCUSD",1767523023218,0.00082789,91438.0,91437.0,0.05613006]
["bitfinex","BTCUSD",1767523023476,0.06561345,91445.0,91442.0,0.00917211]
["bitfinex","BTCUSD",1767523023633,0.01071795,91445.0,91442.0,0.00917211]
["bitfinex","BTCUSD",1767523023838,0.01071795,91445.0,91440.0,0.06561663]
["bitfinex","BTCUSD",1767523024174,0.06561301,91446.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767523024355,0.06561143,91448.0,91442.0,0.06561506]
["bitfinex","BTCUSD",1767523025121,0.01093529,91447.0,91443.0,0.06561409]
["bitfinex","BTCUSD",1767523025530,0.06561143,91448.0,91443.0,0.06561454]
["bitfinex","BTCUSD",1767523025730,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767523026432,0.05516892,91449.0,91445.0,0.04519357]
["bitfinex","BTCUSD",1767523026977,0.01093517,91448.0,91445.0,0.04519357]
["bitfinex","BTCUSD",1767523027354,0.01093517,91448.0,91444.0,0.0656139]
["bitfinex","BTCUSD",1767523028156,0.01093529,91447.0,91443.0,0.1108081]
["bitfinex","BTCUSD",1767523028553,0.06561111,91448.0,91444.0,0.06561387]
["bitfinex","BTCUSD",1767523029090,0.06561252,91446.0,91443.0,0.04519357]
["bitfinex","BTCUSD",1767523029300,0.06561252,91446.0,91441.0,0.05612958]
["bitfinex","BTCUSD",1767523029439,0.06561252,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767523030093,0.06561252,91446.0,91441.0,0.06561595]
["bitfinex","BTCUSD",1767523030241,0.06561326,91445.0,91440.0,0.06561675]
["bitfinex","BTCUSD",1767523030443,0.06561256,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767523030797,0.06561235,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523031157,0.06561235,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767523031158,0.06561253,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767523031496,0.01093541,91446.0,91442.0,0.0656152]
["bitfinex","BTCUSD",1767523031696,0.06561214,91448.0,91443.0,0.06561438]
["bitfinex","BTCUSD",1767523031924,0.06561214,91448.0,91446.0,0.000999]
["bitfinex","BTCUSD",1767523032085,0.06561188,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767523032263,0.01093529,91447.0,91442.0,0.06561514]
["bitfinex","BTCUSD",1767523032625,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767523032804,0.06561367,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767523033129,0.0656142,91444.0,91439.0,0.06561639]
["bitfinex","BTCUSD",1767523033269,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767523033476,0.01093613,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767523033694,0.01093637,91438.0,91434.0,0.03281685]
["bitfinex","BTCUSD",1767523033917,0.06561953,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523034133,0.05468485,91433.0,91431.0,0.02188]
["bitfinex","BTCUSD",1767523034276,0.01093673,91435.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767523034277,0.0481712,91435.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767523034482,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767523034707,0.01093732,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767523035115,0.06562261,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523035535,0.0109372,91431.0,91426.0,0.06562635]
["bitfinex","BTCUSD",1767523035744,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523035745,0.06562383,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523036111,0.0109372,91431.0,91427.0,0.06562606]
["bitfinex","BTCUSD",1767523036328,0.06562261,91432.0,91427.0,0.06562606]
["bitfinex","BTCUSD",1767523036535,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523036740,0.00245797,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523037786,0.00245797,91430.0,91424.0,0.06562816]
["bitfinex","BTCUSD",1767523037787,0.01093756,91428.0,91424.0,0.06562816]
["bitfinex","BTCUSD",1767523038019,0.01093744,91429.0,91425.0,0.06562735]
["bitfinex","BTCUSD",1767523038218,0.06562473,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767523038427,0.0109378,91426.0,91423.0,5.531e-05]
["bitfinex","BTCUSD",1767523038620,0.06562688,91426.0,91423.0,5.531e-05]
["bitfinex","BTCUSD",1767523038825,0.0109378,91426.0,91423.0,5.531e-05]
["bitfinex","BTCUSD",1767523039114,0.06562827,91424.0,91421.0,0.0001536]
["bitfinex","BTCUSD",1767523039345,0.01093804,91424.0,91421.0,0.0001536]
["bitfinex","BTCUSD",1767523039744,0.00245797,91424.0,91421.0,0.05484553]
["bitfinex","BTCUSD",1767523039982,0.06562543,91428.0,91424.0,0.000999]
["bitfinex","BTCUSD",1767523040192,0.0656255,91428.0,91424.0,0.01193704]
["bitfinex","BTCUSD",1767523040836,0.01093756,91428.0,91424.0,0.01193704]
["bitfinex","BTCUSD",1767523041041,0.06562521,91429.0,91424.0,0.01193704]
["bitfinex","BTCUSD",1767523041254,0.06562543,91428.0,91424.0,0.01193704]
["bitfinex","BTCUSD",1767523041463,0.01093756,91428.0,91424.0,0.01193704]
["bitfinex","BTCUSD",1767523042088,0.05469101,91423.0,91421.0,0.0001536]
["bitfinex","BTCUSD",1767523042309,0.05469143,91422.0,91421.0,0.0001536]
["bitfinex","BTCUSD",1767523042521,0.05469202,91421.0,91420.0,0.5002]
["bitfinex","BTCUSD",1767523042946,0.05469202,91421.0,91420.0,0.49774203]
["bitfinex","BTCUSD",1767523043375,0.05469143,91422.0,91420.0,0.49774203]
["bitfinex","BTCUSD",1767523043631,0.06563011,91423.0,91411.0,0.0111396]
["bitfinex","BTCUSD",1767523043632,0.0481712,91421.0,91411.0,0.0111396]
["bitfinex","BTCUSD",1767523043843,0.01093876,91418.0,91411.0,0.00030834]
["bitfinex","BTCUSD",1767523044058,0.06563553,91414.0,91411.0,0.00030834]
["bitfinex","BTCUSD",1767523044274,0.06563551,91414.0,91411.0,0.00030834]
["bitfinex","BTCUSD",1767523044542,0.0591102,91416.0,91411.0,0.06594567]
["bitfinex","BTCUSD",1767523044752,0.0481712,91415.0,91411.0,0.01124794]
["bitfinex","BTCUSD",1767523045085,0.0481712,91415.0,91411.0,0.06594591]
["bitfinex","BTCUSD",1767523045288,0.06563414,91416.0,91411.0,0.00030834]
["bitfinex","BTCUSD",1767523045770,0.0481712,91425.0,91416.0,0.00999999]
["bitfinex","BTCUSD",1767523045942,0.05910912,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767523046147,0.11379934,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767523046394,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767523046806,0.0481712,91425.0,91420.0,0.06563055]
["bitfinex","BTCUSD",1767523047162,0.01188001,91423.0,91420.0,0.06563055]
["bitfinex","BTCUSD",1767523049971,0.01188001,91423.0,91419.0,0.0656308]
["bitfinex","BTCUSD",1767523050294,0.01188001,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767523050494,0.0118113,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767523050727,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767523050933,0.02188,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767523051170,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767523051476,0.02188,91428.0,91426.0,0.05468892]
["bitfinex","BTCUSD",1767523051810,0.01093685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523052015,0.02188,91434.0,91430.0,0.06474285]
["bitfinex","BTCUSD",1767523052643,0.08750137,91434.0,91429.0,0.06562411]
["bitfinex","BTCUSD",1767523052881,0.01093697,91433.0,91428.0,0.06562518]
["bitfinex","BTCUSD",1767523053256,0.08750137,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767523053634,0.02188,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523054435,0.000999,91430.0,91429.0,0.06562421]
["bitfinex","BTCUSD",1767523054656,0.000999,91430.0,91428.0,0.06562534]
["bitfinex","BTCUSD",1767523054853,0.000999,91430.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767523055079,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767523055492,0.06562206,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767523055659,0.08750128,91434.0,91429.0,0.06562422]
["bitfinex","BTCUSD",1767523056037,0.01093697,91433.0,91428.0,0.06562529]
["bitfinex","BTCUSD",1767523056288,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767523056460,0.01093697,91433.0,91428.0,0.06562529]
["bitfinex","BTCUSD",1767523057055,0.02188,91434.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767523057696,0.03281685,91434.0,91429.0,0.06562468]
["bitfinex","BTCUSD",1767523058044,0.03281685,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523058244,0.010999,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523058701,0.01,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767523058860,0.01,91430.0,91426.0,0.06562625]
["bitfinex","BTCUSD",1767523059065,0.01093744,91429.0,91424.0,0.06562766]
["bitfinex","BTCUSD",1767523059274,0.06555613,91429.0,91424.0,0.06462866]
["bitfinex","BTCUSD",1767523059671,0.06555613,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767523060105,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767523060671,0.01086873,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767523061292,0.01093732,91430.0,91426.0,0.06562683]
["bitfinex","BTCUSD",1767523061474,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767523062217,0.06562411,91430.0,91425.0,0.06562735]
["bitfinex","BTCUSD",1767523063294,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767523063492,0.06468949,91426.0,91423.0,0.00076456]
["bitfinex","BTCUSD",1767523064105,0.07562729,91426.0,91423.0,0.00076456]
["bitfinex","BTCUSD",1767523064558,0.05468982,91425.0,91423.0,0.00076456]
["bitfinex","BTCUSD",1767523064870,0.0209378,91426.0,91425.0,0.000999]
["bitfinex","BTCUSD",1767523065347,0.07562729,91426.0,91423.0,0.00076456]
["bitfinex","BTCUSD",1767523065644,0.01,91426.0,91423.0,0.00076456]
["bitfinex","BTCUSD",1767523065824,0.01,91426.0,91424.0,0.05469009]
["bitfinex","BTCUSD",1767523066140,0.009001,91426.0,91424.0,0.05469009]
["bitfinex","BTCUSD",1767523066323,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767523067394,0.03132301,91429.0,91425.0,0.06562729]
["bitfinex","BTCUSD",1767523067839,0.03132301,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767523068084,0.01093649,91437.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767523068279,0.06562042,91435.0,91430.0,0.06562396]
["bitfinex","BTCUSD",1767523068590,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523068791,0.01093661,91436.0,91431.0,0.06562276]
["bitfinex","BTCUSD",1767523068942,0.06561899,91437.0,91432.0,0.05468537]
["bitfinex","BTCUSD",1767523069140,0.06561899,91437.0,91431.0,0.06562276]
["bitfinex","BTCUSD",1767523069545,0.01093661,91436.0,91431.0,0.06562276]
["bitfinex","BTCUSD",1767523070136,0.02179186,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523070576,0.02179186,91434.0,91431.0,0.06562299]
["bitfinex","BTCUSD",1767523071682,0.02179186,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523072482,0.02172315,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523072711,0.02172315,91434.0,91431.0,0.06562282]
["bitfinex","BTCUSD",1767523074018,0.02172315,91434.0,91430.0,0.06562396]
["bitfinex","BTCUSD",1767523074434,0.03266,91434.0,91430.0,0.06562394]
["bitfinex","BTCUSD",1767523074615,0.02172315,91434.0,91430.0,0.06562394]
["bitfinex","BTCUSD",1767523075806,0.02172315,91434.0,91431.0,0.06562309]
["bitfinex","BTCUSD",1767523076567,0.000999,91431.0,91429.0,0.0656244]
["bitfinex","BTCUSD",1767523076765,0.000999,91431.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767523076950,0.06562183,91433.0,91428.0,0.06562517]
["bitfinex","BTCUSD",1767523077160,0.01093708,91432.0,91428.0,0.06562517]
["bitfinex","BTCUSD",1767523077927,0.01099899,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767523078205,0.06468788,91428.0,91422.0,0.06562923]
["bitfinex","BTCUSD",1767523078415,0.06562652,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767523078594,0.01093768,91427.0,91423.0,0.06562898]
["bitfinex","BTCUSD",1767523078800,0.01093768,91427.0,91423.0,0.06562894]
["bitfinex","BTCUSD",1767523079121,0.01080026,91427.0,91423.0,0.06562894]
["bitfinex","BTCUSD",1767523079902,0.06548873,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767523080278,0.000999,91423.0,91422.0,0.06562923]
["bitfinex","BTCUSD",1767523080663,0.06548873,91427.0,91422.0,0.06562923]
["bitfinex","BTCUSD",1767523082601,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767523082946,0.06562186,91433.0,91427.0,0.05468802]
["bitfinex","BTCUSD",1767523083880,0.01093708,91432.0,91427.0,0.0656257]
["bitfinex","BTCUSD",1767523084414,0.06562272,91432.0,91427.0,0.0656257]
["bitfinex","BTCUSD",1767523085885,0.03266,91434.0,91429.0,0.05468681]
["bitfinex","BTCUSD",1767523086676,0.02172315,91434.0,91430.0,0.06562381]
["bitfinex","BTCUSD",1767523086999,0.02172315,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523087108,0.07640748,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523087898,0.08734433,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523088076,0.03266,91434.0,91430.0,0.06562385]
["bitfinex","BTCUSD",1767523088420,0.02172315,91434.0,91430.0,0.06562385]
["bitfinex","BTCUSD",1767523090199,0.03266,91434.0,91430.0,0.06562387]
["bitfinex","BTCUSD",1767523090432,0.02172315,91434.0,91430.0,0.06562387]
["bitfinex","BTCUSD",1767523090634,0.02172315,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523090863,0.02172315,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523090864,0.01093601,91441.0,91434.0,0.05468418]
["bitfinex","BTCUSD",1767523091111,0.05467948,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767523091767,0.01093589,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767523091985,0.06561582,91442.0,91437.0,0.05468212]
["bitfinex","BTCUSD",1767523092205,0.06561537,91442.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767523092438,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767523092665,0.02188,91446.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767523092896,0.000999,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523093122,0.000999,91445.0,91443.0,0.06561462]
["bitfinex","BTCUSD",1767523093355,0.000999,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523093588,0.00999999,91443.0,91440.0,0.05987497]
["bitfinex","BTCUSD",1767523093811,0.00999999,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767523094033,0.000999,91440.0,91438.0,0.06561822]
["bitfinex","BTCUSD",1767523094254,0.000999,91440.0,91439.0,0.05468126]
["bitfinex","BTCUSD",1767523094475,0.000999,91440.0,91438.0,0.06561822]
["bitfinex","BTCUSD",1767523094690,0.06561401,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767523095125,0.01093637,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767523095350,0.01093661,91436.0,91433.0,0.02188]
["bitfinex","BTCUSD",1767523095567,0.01093661,91436.0,91431.0,0.06562282]
["bitfinex","BTCUSD",1767523095568,0.06561991,91436.0,91431.0,0.06562282]
["bitfinex","BTCUSD",1767523095778,0.01093673,91435.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523096287,0.06562014,91436.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523096712,0.01093673,91435.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523097131,0.06562043,91435.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523097359,0.06562014,91436.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523097578,0.06561908,91437.0,91432.0,0.08750251]
["bitfinex","BTCUSD",1767523097794,0.01093661,91436.0,91432.0,0.03281708]
["bitfinex","BTCUSD",1767523098299,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523098536,0.01093649,91437.0,91432.0,0.0875022]
["bitfinex","BTCUSD",1767523098736,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523099080,0.06561908,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523099518,0.01093661,91436.0,91432.0,0.03281708]
["bitfinex","BTCUSD",1767523099690,0.01093661,91436.0,91432.0,0.08175592]
["bitfinex","BTCUSD",1767523099899,0.06561908,91437.0,91432.0,0.08175592]
["bitfinex","BTCUSD",1767523100102,0.06561982,91436.0,91432.0,0.08175592]
["bitfinex","BTCUSD",1767523100516,0.06561982,91436.0,91432.0,0.07081884]
["bitfinex","BTCUSD",1767523102003,0.01093673,91435.0,91432.0,0.07081884]
["bitfinex","BTCUSD",1767523104053,0.06561982,91436.0,91432.0,0.07081884]
["bitfinex","BTCUSD",1767523105702,0.01093661,91436.0,91432.0,0.08750247]
["bitfinex","BTCUSD",1767523106440,0.06561981,91436.0,91432.0,0.03281708]
["bitfinex","BTCUSD",1767523107509,0.06561981,91436.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523108489,0.06561981,91436.0,91432.0,0.08750249]
["bitfinex","BTCUSD",1767523108698,0.01093661,91436.0,91432.0,0.08750249]
["bitfinex","BTCUSD",1767523109168,0.06561989,91436.0,91432.0,0.03281708]
["bitfinex","BTCUSD",1767523109964,0.06561989,91436.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523110162,0.06562046,91435.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523110361,0.05468434,91434.0,91432.0,0.02188]
["bitfinex","BTCUSD",1767523110558,0.05461614,91433.0,91432.0,0.01088101]
["bitfinex","BTCUSD",1767523111161,0.05461614,91433.0,91428.0,0.12901551]
["bitfinex","BTCUSD",1767523111362,0.06562265,91432.0,91428.0,0.12901551]
["bitfinex","BTCUSD",1767523111793,0.0546843,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767523112150,0.0546843,91434.0,91429.0,0.06562424]
["bitfinex","BTCUSD",1767523112608,0.06562115,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767523112903,0.06562115,91434.0,91429.0,0.06562424]
["bitfinex","BTCUSD",1767523113544,0.01093685,91434.0,91430.0,0.0546866]
["bitfinex","BTCUSD",1767523113925,0.06562149,91435.0,91430.0,0.06562392]
["bitfinex","BTCUSD",1767523115305,0.06562149,91435.0,91431.0,0.06562313]
["bitfinex","BTCUSD",1767523115499,0.06562149,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523115704,0.06462169,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523115959,0.06462169,91435.0,91430.0,0.06562392]
["bitfinex","BTCUSD",1767523118227,0.06462169,91435.0,91430.0,0.11156806]
["bitfinex","BTCUSD",1767523118951,0.06562121,91434.0,91430.0,0.11156806]
["bitfinex","BTCUSD",1767523119177,0.01093685,91434.0,91430.0,0.11156806]
["bitfinex","BTCUSD",1767523120892,0.06561969,91436.0,91432.0,0.10062958]
["bitfinex","BTCUSD",1767523121148,0.01093649,91437.0,91433.0,0.11156576]
["bitfinex","BTCUSD",1767523121340,0.01093661,91436.0,91433.0,0.04594414]
["bitfinex","BTCUSD",1767523121541,0.06561938,91437.0,91433.0,0.04594414]
["bitfinex","BTCUSD",1767523121984,0.06561977,91436.0,91433.0,0.04594414]
["bitfinex","BTCUSD",1767523122195,0.06561938,91437.0,91433.0,0.04594414]
["bitfinex","BTCUSD",1767523123524,0.06561967,91436.0,91433.0,0.04494514]
["bitfinex","BTCUSD",1767523123729,0.06561967,91436.0,91431.0,0.06562222]
["bitfinex","BTCUSD",1767523123945,0.06561967,91436.0,91432.0,0.06562246]
["bitfinex","BTCUSD",1767523124141,0.06561967,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767523125500,0.06561967,91436.0,91432.0,0.0104554]
["bitfinex","BTCUSD",1767523126282,0.06561967,91436.0,91432.0,0.01017087]
["bitfinex","BTCUSD",1767523126858,0.06561911,91437.0,91432.0,0.11080029]
["bitfinex","BTCUSD",1767523127067,0.06561911,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523128371,0.06561969,91436.0,91432.0,0.05611501]
["bitfinex","BTCUSD",1767523128570,0.06562044,91435.0,91432.0,0.04594414]
["bitfinex","BTCUSD",1767523129113,0.06562044,91435.0,91432.0,0.04567635]
["bitfinex","BTCUSD",1767523130263,0.06562044,91435.0,91431.0,0.05468556]
["bitfinex","BTCUSD",1767523130865,0.01093673,91435.0,91431.0,0.06562276]
["bitfinex","BTCUSD",1767523131069,0.06561969,91436.0,91435.0,0.000999]
["bitfinex","BTCUSD",1767523131226,0.01093661,91436.0,91435.0,0.000999]
["bitfinex","BTCUSD",1767523131432,0.06561966,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767523132466,0.06561966,91436.0,91432.0,0.06562233]
["bitfinex","BTCUSD",1767523133732,0.01093661,91436.0,91432.0,0.06562233]
["bitfinex","BTCUSD",1767523134387,0.0656191,91437.0,91432.0,0.06562233]
["bitfinex","BTCUSD",1767523134553,0.06561992,91436.0,91432.0,0.06562233]
["bitfinex","BTCUSD",1767523135422,0.11308386,91436.0,91432.0,0.06562233]
["bitfinex","BTCUSD",1767523135630,0.04746394,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523135808,0.04646494,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767523136008,0.01093649,91437.0,91433.0,0.05468477]
["bitfinex","BTCUSD",1767523136287,0.06561906,91437.0,91433.0,0.05468477]
["bitfinex","BTCUSD",1767523136489,0.06561906,91437.0,91432.0,0.06562135]
["bitfinex","BTCUSD",1767523136644,0.113083,91437.0,91432.0,0.06562135]
["bitfinex","BTCUSD",1767523136845,0.06561974,91436.0,91432.0,0.06562135]
["bitfinex","BTCUSD",1767523137095,0.05468379,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767523137292,0.000999,91432.0,91431.0,0.06562324]
["bitfinex","BTCUSD",1767523137507,0.00093029,91432.0,91431.0,0.06562324]
["bitfinex","BTCUSD",1767523137713,0.05468373,91435.0,91431.0,0.06562324]
["bitfinex","BTCUSD",1767523138974,0.01086885,91434.0,91428.0,0.05468734]
["bitfinex","BTCUSD",1767523139178,0.01093708,91432.0,91428.0,0.0656249]
["bitfinex","BTCUSD",1767523139372,0.06562253,91432.0,91428.0,0.18370285]
["bitfinex","BTCUSD",1767523139713,0.01093708,91432.0,91428.0,0.18370285]
["bitfinex","BTCUSD",1767523139912,0.01093708,91432.0,91428.0,0.18283126]
["bitfinex","BTCUSD",1767523140062,0.01093708,91432.0,91428.0,0.18272126]
["bitfinex","BTCUSD",1767523140664,0.06562187,91433.0,91429.0,0.05468722]
["bitfinex","BTCUSD",1767523141235,0.06562187,91433.0,91428.0,0.2297509]
["bitfinex","BTCUSD",1767523141398,0.06562263,91432.0,91428.0,0.2297509]
["bitfinex","BTCUSD",1767523141771,0.06562187,91433.0,91429.0,0.06562454]
["bitfinex","BTCUSD",1767523143248,0.01093697,91433.0,91429.0,0.06562454]
["bitfinex","BTCUSD",1767523144445,0.01089197,91432.0,91428.0,0.22832855]
["bitfinex","BTCUSD",1767523144750,0.01082326,91432.0,91428.0,0.22832855]
["bitfinex","BTCUSD",1767523145704,0.06550873,91432.0,91428.0,0.22832855]
["bitfinex","BTCUSD",1767523146108,0.01082326,91432.0,91428.0,0.22832855]
["bitfinex","BTCUSD",1767523146912,0.06562196,91433.0,91429.0,0.06562457]
["bitfinex","BTCUSD",1767523147281,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767523148238,0.01093708,91432.0,91428.0,0.05304668]
["bitfinex","BTCUSD",1767523148439,0.01093708,91432.0,91428.0,0.10773408]
["bitfinex","BTCUSD",1767523149006,0.01093708,91432.0,91429.0,0.06562461]
["bitfinex","BTCUSD",1767523149289,0.06562196,91433.0,91429.0,0.06562461]
["bitfinex","BTCUSD",1767523151561,0.05468469,91435.0,91431.0,0.05468593]
["bitfinex","BTCUSD",1767523151701,0.01938658,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767523151901,0.01102633,91445.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1767523152100,0.01102633,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767523152101,0.06570455,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767523152305,0.06570422,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767523152525,0.01093565,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523152741,0.06561446,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523152906,0.01093565,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523153497,0.06561392,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523154105,0.01093565,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523154706,0.06561411,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523155184,0.01093565,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523155549,0.06561414,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523155753,9.08e-05,91445.0,91441.0,0.05796565]
["bitfinex","BTCUSD",1767523155937,9.08e-05,91445.0,91443.0,0.04702964]
["bitfinex","BTCUSD",1767523156130,9.08e-05,91445.0,91444.0,0.04702964]
["bitfinex","BTCUSD",1767523156338,2.66e-06,91445.0,91444.0,0.04603064]
["bitfinex","BTCUSD",1767523156539,2.66e-06,91445.0,91442.0,0.05796553]
["bitfinex","BTCUSD",1767523156804,0.06561601,91445.0,91442.0,0.04702964]
["bitfinex","BTCUSD",1767523157686,0.05467836,91444.0,91442.0,0.04702964]
["bitfinex","BTCUSD",1767523159443,0.06561401,91444.0,91440.0,0.11264639]
["bitfinex","BTCUSD",1767523160205,0.06561401,91444.0,91441.0,0.04702964]
["bitfinex","BTCUSD",1767523161268,0.06561401,91444.0,91441.0,0.04693941]
["bitfinex","BTCUSD",1767523161782,0.03281541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767523161962,0.08754433,91446.0,91444.0,0.000999]
["bitfinex","BTCUSD",1767523162270,0.08754433,91446.0,91442.0,0.05467895]
["bitfinex","BTCUSD",1767523162603,0.05467769,91445.0,91441.0,0.06561601]
["bitfinex","BTCUSD",1767523162806,0.05467769,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767523163206,0.05467829,91444.0,91441.0,0.06561601]
["bitfinex","BTCUSD",1767523163450,0.06561322,91445.0,91441.0,0.06561601]
["bitfinex","BTCUSD",1767523164885,0.05467837,91444.0,91441.0,0.06561601]
["bitfinex","BTCUSD",1767523165056,0.03286676,91446.0,91441.0,0.06561598]
["bitfinex","BTCUSD",1767523165230,0.08754388,91446.0,91442.0,0.05467902]
["bitfinex","BTCUSD",1767523165431,0.08754397,91446.0,91442.0,0.05467902]
["bitfinex","BTCUSD",1767523165635,0.02193135,91446.0,91443.0,0.06561462]
["bitfinex","BTCUSD",1767523166078,0.08747519,91446.0,91442.0,0.06561491]
["bitfinex","BTCUSD",1767523166290,0.02186263,91446.0,91443.0,0.06561446]
["bitfinex","BTCUSD",1767523167092,0.02186263,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523168009,0.08747539,91446.0,91442.0,0.06561491]
["bitfinex","BTCUSD",1767523168883,0.03279804,91446.0,91442.0,0.06561535]
["bitfinex","BTCUSD",1767523169397,0.01093553,91445.0,91441.0,0.06561607]
["bitfinex","BTCUSD",1767523169570,0.01093553,91445.0,91442.0,0.05467933]
["bitfinex","BTCUSD",1767523169933,0.01093553,91445.0,91442.0,0.06561529]
["bitfinex","BTCUSD",1767523170137,0.13398612,91446.0,91442.0,0.06561529]
["bitfinex","BTCUSD",1767523170992,0.13398612,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523171292,0.05467771,91445.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523171524,0.08747554,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523172420,0.08740682,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523173725,0.08740642,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523173947,0.03272932,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523174172,0.08740651,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523174770,0.05467771,91445.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523175055,0.08740651,91446.0,91443.0,0.05467877]
["bitfinex","BTCUSD",1767523175288,0.08740651,91446.0,91442.0,0.06533084]
["bitfinex","BTCUSD",1767523175637,5.135e-05,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767523175939,0.06561117,91448.0,91446.0,0.00094765]
["bitfinex","BTCUSD",1767523176144,0.05467647,91447.0,91446.0,0.00094765]
["bitfinex","BTCUSD",1767523176304,0.06561176,91447.0,91443.0,0.0656146]
["bitfinex","BTCUSD",1767523176526,0.05467727,91446.0,91443.0,0.0656146]
["bitfinex","BTCUSD",1767523176736,0.06561176,91447.0,91443.0,0.0656146]
["bitfinex","BTCUSD",1767523176936,0.0656111,91448.0,91444.0,0.0656135]
["bitfinex","BTCUSD",1767523177157,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767523177396,0.0656111,91448.0,91444.0,0.06561386]
["bitfinex","BTCUSD",1767523177688,0.0656111,91448.0,91444.0,0.06532942]
["bitfinex","BTCUSD",1767523178102,0.0656111,91448.0,91445.0,0.05467754]
["bitfinex","BTCUSD",1767523178451,0.0656111,91448.0,91444.0,0.06532942]
["bitfinex","BTCUSD",1767523179198,0.06561204,91447.0,91444.0,0.06532947]
["bitfinex","BTCUSD",1767523179400,0.0656111,91448.0,91444.0,0.06532947]
["bitfinex","BTCUSD",1767523180502,0.05467655,91447.0,91444.0,0.06532947]
["bitfinex","BTCUSD",1767523180696,0.0656111,91448.0,91444.0,0.06532947]
["bitfinex","BTCUSD",1767523181109,0.0656111,91448.0,91445.0,0.05467757]
["bitfinex","BTCUSD",1767523181309,0.06610305,91449.0,91445.0,0.0656131]
["bitfinex","BTCUSD",1767523181904,0.05467596,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767523182136,5.1e-05,91445.0,91443.0,0.06561357]
["bitfinex","BTCUSD",1767523182698,0.06561337,91445.0,91441.0,0.05467994]
["bitfinex","BTCUSD",1767523183310,0.05467832,91444.0,91440.0,0.06561576]
["bitfinex","BTCUSD",1767523183521,0.06561337,91445.0,91441.0,0.05468002]
["bitfinex","BTCUSD",1767523184158,0.06561337,91445.0,91441.0,0.05439557]
["bitfinex","BTCUSD",1767523184362,0.06561324,91445.0,91442.0,0.06561531]
["bitfinex","BTCUSD",1767523185281,0.06561324,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767523185928,0.06561324,91445.0,91441.0,0.06533158]
["bitfinex","BTCUSD",1767523187356,0.06561324,91445.0,91442.0,0.05467935]
["bitfinex","BTCUSD",1767523187548,0.06561324,91445.0,91441.0,0.06533158]
["bitfinex","BTCUSD",1767523187758,5.1e-05,91442.0,91441.0,0.06533158]
["bitfinex","BTCUSD",1767523187961,0.01093565,91444.0,91441.0,0.06533158]
["bitfinex","BTCUSD",1767523188724,0.06561396,91444.0,91441.0,0.06533158]
["bitfinex","BTCUSD",1767523190504,0.06561324,91445.0,91441.0,0.06533158]
["bitfinex","BTCUSD",1767523190717,0.01093553,91445.0,91442.0,0.06561527]
["bitfinex","BTCUSD",1767523191032,0.01093553,91445.0,91442.0,0.06560182]
["bitfinex","BTCUSD",1767523191837,0.05870624,91445.0,91442.0,0.06560182]
["bitfinex","BTCUSD",1767523192245,0.01938658,91446.0,91443.0,0.06561412]
["bitfinex","BTCUSD",1767523192442,0.04777071,91447.0,91445.0,0.01]
["bitfinex","BTCUSD",1767523192641,0.04777071,91447.0,91444.0,0.06561341]
["bitfinex","BTCUSD",1767523193850,0.04777071,91447.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767523194146,0.04682271,91447.0,91445.0,0.05467767]
["bitfinex","BTCUSD",1767523194298,0.04682271,91447.0,91444.0,0.06561341]
["bitfinex","BTCUSD",1767523194900,0.04682271,91447.0,91445.0,0.0546774]
["bitfinex","BTCUSD",1767523195103,0.04826327,91449.0,91448.0,0.05467588]
["bitfinex","BTCUSD",1767523196315,0.0001536,91453.0,91451.0,0.05467408]
["bitfinex","BTCUSD",1767523196773,0.0001536,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767523196934,1e-08,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767523200269,0.06560749,91453.0,91449.0,0.0656098]
["bitfinex","BTCUSD",1767523200488,1e-08,91453.0,91450.0,0.06560958]
["bitfinex","BTCUSD",1767523201391,0.01093469,91452.0,91449.0,0.05467503]
["bitfinex","BTCUSD",1767523201586,0.06560795,91453.0,91449.0,0.06561008]
["bitfinex","BTCUSD",1767523201792,0.01093458,91453.0,91450.0,0.05467438]
["bitfinex","BTCUSD",1767523202009,0.01093458,91453.0,91450.0,0.06560931]
["bitfinex","BTCUSD",1767523202955,1e-08,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767523204094,1e-08,91453.0,91452.0,0.05462838]
["bitfinex","BTCUSD",1767523206526,1e-08,91453.0,91452.0,0.05467348]
["bitfinex","BTCUSD",1767523206843,0.10701237,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523207155,0.01093398,91458.0,91454.0,0.05467229]
["bitfinex","BTCUSD",1767523207324,0.01093398,91458.0,91454.0,0.06560674]
["bitfinex","BTCUSD",1767523207949,0.0109341,91457.0,91453.0,0.06560735]
["bitfinex","BTCUSD",1767523208148,0.06560501,91457.0,91453.0,0.06560735]
["bitfinex","BTCUSD",1767523208576,0.05467052,91457.0,91453.0,0.06560735]
["bitfinex","BTCUSD",1767523208879,0.06560462,91457.0,91453.0,0.06560735]
["bitfinex","BTCUSD",1767523209280,0.0109341,91457.0,91454.0,0.05467228]
["bitfinex","BTCUSD",1767523209498,0.02188,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767523209701,0.02188,91462.0,91459.0,0.06560289]
["bitfinex","BTCUSD",1767523209905,0.0109329,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767523210075,0.05466581,91465.0,91461.0,0.05466756]
["bitfinex","BTCUSD",1767523210307,0.06559895,91465.0,91461.0,0.06560118]
["bitfinex","BTCUSD",1767523210488,0.06559895,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767523210693,0.06559895,91465.0,91461.0,0.06560164]
["bitfinex","BTCUSD",1767523211074,0.06559829,91466.0,91462.0,0.06560087]
["bitfinex","BTCUSD",1767523211325,0.06559829,91466.0,91462.0,0.06536769]
["bitfinex","BTCUSD",1767523211772,0.06559829,91466.0,91462.0,0.0650833]
["bitfinex","BTCUSD",1767523211943,0.0546658,91465.0,91462.0,0.01041593]
["bitfinex","BTCUSD",1767523212139,0.0546658,91465.0,91462.0,0.01013155]
["bitfinex","BTCUSD",1767523212325,0.06559829,91466.0,91462.0,0.01013155]
["bitfinex","BTCUSD",1767523212504,0.06559908,91465.0,91461.0,0.06560164]
["bitfinex","BTCUSD",1767523212715,0.06559829,91466.0,91462.0,0.06560067]
["bitfinex","BTCUSD",1767523214899,0.05466574,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767523215685,0.05466574,91465.0,91462.0,0.065601]
["bitfinex","BTCUSD",1767523215871,0.06559829,91466.0,91462.0,0.065601]
["bitfinex","BTCUSD",1767523216514,0.05466577,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767523217369,0.06559891,91465.0,91461.0,0.06560164]
["bitfinex","BTCUSD",1767523217573,0.06559829,91466.0,91454.0,0.04979009]
["bitfinex","BTCUSD",1767523217767,0.06559829,91466.0,91462.0,0.05466744]
["bitfinex","BTCUSD",1767523218684,0.06559742,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767523218898,0.05466518,91466.0,91462.0,0.02419175]
["bitfinex","BTCUSD",1767523219084,0.06559742,91467.0,91462.0,0.02419175]
["bitfinex","BTCUSD",1767523219261,0.06559742,91467.0,91462.0,0.02390736]
["bitfinex","BTCUSD",1767523219707,0.06559827,91466.0,91461.0,0.06560069]
["bitfinex","BTCUSD",1767523220654,0.06559742,91467.0,91463.0,0.06560013]
["bitfinex","BTCUSD",1767523222098,0.01093314,91465.0,91460.0,0.06072383]
["bitfinex","BTCUSD",1767523222296,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767523223034,0.01093326,91464.0,91460.0,0.06072383]
["bitfinex","BTCUSD",1767523223379,0.06559899,91465.0,91460.0,0.11539228]
["bitfinex","BTCUSD",1767523223579,0.06559899,91465.0,91461.0,0.06560167]
["bitfinex","BTCUSD",1767523224520,0.06559899,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767523224732,0.06559899,91465.0,91461.0,0.06560165]
["bitfinex","BTCUSD",1767523225735,0.06559817,91466.0,91465.0,0.000999]
["bitfinex","BTCUSD",1767523225897,0.06559817,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767523226099,0.06559817,91466.0,91462.0,0.06560096]
["bitfinex","BTCUSD",1767523226353,0.02188,91468.0,91466.0,0.05078909]
["bitfinex","BTCUSD",1767523226720,0.06574816,91471.0,91467.0,0.04979009]
["bitfinex","BTCUSD",1767523226894,0.01108602,91471.0,91467.0,0.11538732]
["bitfinex","BTCUSD",1767523227099,0.0001536,91471.0,91469.0,0.05466321]
["bitfinex","BTCUSD",1767523227253,0.06559026,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767523227452,0.06559026,91477.0,91472.0,0.0655933]
["bitfinex","BTCUSD",1767523227714,0.06559101,91476.0,91472.0,0.04342892]
["bitfinex","BTCUSD",1767523227990,0.01093182,91476.0,91472.0,0.04342892]
["bitfinex","BTCUSD",1767523228218,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767523228404,0.06559212,91475.0,91471.0,0.06559438]
["bitfinex","BTCUSD",1767523228611,0.06559105,91476.0,91471.0,0.06559438]
["bitfinex","BTCUSD",1767523228812,0.06559203,91475.0,91471.0,0.06559438]
["bitfinex","BTCUSD",1767523230242,0.01093099,91483.0,91478.0,0.06558907]
["bitfinex","BTCUSD",1767523230539,0.01093075,91485.0,91479.0,0.05465732]
["bitfinex","BTCUSD",1767523230540,0.06558632,91484.0,91479.0,0.05465732]
["bitfinex","BTCUSD",1767523230722,0.06558632,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767523230916,0.000154,91480.0,91477.0,0.04813116]
["bitfinex","BTCUSD",1767523231138,0.000154,91480.0,91477.0,0.11372134]
["bitfinex","BTCUSD",1767523231287,0.05465504,91483.0,91479.0,0.05465732]
["bitfinex","BTCUSD",1767523231491,0.0655857,91484.0,91479.0,0.05465732]
["bitfinex","BTCUSD",1767523231692,0.06558596,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523232128,0.01093099,91483.0,91479.0,0.06558854]
["bitfinex","BTCUSD",1767523232321,0.06549803,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523232521,0.01084284,91483.0,91479.0,0.1137197]
["bitfinex","BTCUSD",1767523232742,0.06549789,91483.0,91480.0,0.04813116]
["bitfinex","BTCUSD",1767523232946,0.06558529,91484.0,91481.0,0.04813116]
["bitfinex","BTCUSD",1767523233122,0.06558633,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767523233327,0.0546562,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767523233523,0.06558743,91481.0,91477.0,0.01064734]
["bitfinex","BTCUSD",1767523233729,0.06558743,91481.0,91477.0,0.01036299]
["bitfinex","BTCUSD",1767523234085,0.01093123,91481.0,91477.0,0.06502118]
["bitfinex","BTCUSD",1767523234747,0.06558719,91482.0,91478.0,0.05931279]
["bitfinex","BTCUSD",1767523234926,0.06549903,91482.0,91478.0,0.05931279]
["bitfinex","BTCUSD",1767523235112,0.06549903,91482.0,91478.0,0.05926769]
["bitfinex","BTCUSD",1767523235313,0.06549903,91482.0,91478.0,0.01088649]
["bitfinex","BTCUSD",1767523235542,0.06549903,91482.0,91477.0,0.06502118]
["bitfinex","BTCUSD",1767523235543,0.01093123,91481.0,91477.0,0.06502118]
["bitfinex","BTCUSD",1767523235749,0.01093123,91481.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1767523236099,0.06549903,91482.0,91478.0,0.06558934]
["bitfinex","BTCUSD",1767523236444,0.06549903,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767523236648,0.06549903,91482.0,91478.0,0.05931279]
["bitfinex","BTCUSD",1767523236844,0.01093099,91483.0,91479.0,0.05931267]
["bitfinex","BTCUSD",1767523237045,0.01093075,91485.0,91482.0,0.000999]
["bitfinex","BTCUSD",1767523237263,0.05465444,91484.0,91482.0,0.000999]
["bitfinex","BTCUSD",1767523237464,0.06558459,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767523237781,0.06558532,91484.0,91481.0,0.0483812]
["bitfinex","BTCUSD",1767523238013,0.05465503,91483.0,91481.0,0.0483812]
["bitfinex","BTCUSD",1767523238171,0.06558858,91480.0,91478.0,0.0483812]
["bitfinex","BTCUSD",1767523238550,0.01093135,91480.0,91478.0,0.0483812]
["bitfinex","BTCUSD",1767523238983,0.01093159,91478.0,91472.0,0.0483812]
["bitfinex","BTCUSD",1767523239177,0.06559901,91465.0,91460.0,0.11398352]
["bitfinex","BTCUSD",1767523239375,0.06560295,91460.0,91456.0,0.11807795]
["bitfinex","BTCUSD",1767523239599,0.01093398,91458.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523239805,0.05467169,91455.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523240381,0.05458085,91456.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523240979,0.05467169,91455.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523241178,0.0109341,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523241933,0.05467169,91455.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523243308,0.0109341,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523243632,0.0099351,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523244012,0.05467168,91456.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523244411,0.06460564,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523245138,0.05467109,91456.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523247679,0.05467169,91455.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523250515,0.05467109,91456.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523250723,0.06460565,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523253612,0.0099351,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523254099,0.0646057,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523254678,0.06451546,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523255271,0.06560437,91458.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523255771,0.06560437,91458.0,91454.0,0.08748664]
["bitfinex","BTCUSD",1767523256156,0.01093374,91460.0,91458.0,0.00999999]
["bitfinex","BTCUSD",1767523256564,0.01093374,91460.0,91456.0,0.05467063]
["bitfinex","BTCUSD",1767523256767,0.06560259,91460.0,91455.0,0.06560579]
["bitfinex","BTCUSD",1767523258185,0.06560259,91460.0,91455.0,0.11398699]
["bitfinex","BTCUSD",1767523258385,0.06560259,91460.0,91456.0,0.06560513]
["bitfinex","BTCUSD",1767523260057,0.06560259,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767523260262,0.06560325,91459.0,91455.0,0.06560579]
["bitfinex","BTCUSD",1767523260597,0.06560221,91461.0,91456.0,0.065605]
["bitfinex","BTCUSD",1767523260798,0.01093362,91461.0,91459.0,0.00999999]
["bitfinex","BTCUSD",1767523261040,0.06560178,91461.0,91459.0,0.00999999]
["bitfinex","BTCUSD",1767523261214,0.01093362,91461.0,91459.0,0.00999999]
["bitfinex","BTCUSD",1767523261417,0.06560158,91462.0,91459.0,0.00999999]
["bitfinex","BTCUSD",1767523262890,0.06560141,91463.0,91459.0,0.00999999]
["bitfinex","BTCUSD",1767523263124,0.01093314,91465.0,91460.0,0.11457943]
["bitfinex","BTCUSD",1767523263278,0.05466695,91463.0,91460.0,0.04897734]
["bitfinex","BTCUSD",1767523263478,0.06560033,91463.0,91460.0,0.04897734]
["bitfinex","BTCUSD",1767523263843,0.05466785,91462.0,91460.0,0.04897734]
["bitfinex","BTCUSD",1767523264192,0.01193274,91460.0,91457.0,0.04897734]
["bitfinex","BTCUSD",1767523264441,0.05466978,91459.0,91457.0,0.04897734]
["bitfinex","BTCUSD",1767523264840,0.06560364,91459.0,91455.0,0.05991167]
["bitfinex","BTCUSD",1767523265220,0.01093386,91459.0,91455.0,0.1145833]
["bitfinex","BTCUSD",1767523267022,0.06560335,91459.0,91455.0,0.1145833]
["bitfinex","BTCUSD",1767523267186,0.01093386,91459.0,91455.0,0.1145833]
["bitfinex","BTCUSD",1767523267574,0.06560292,91460.0,91456.0,0.06560528]
["bitfinex","BTCUSD",1767523269419,0.06560292,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767523271007,0.05466811,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767523272031,0.06560246,91460.0,91457.0,0.04897734]
["bitfinex","BTCUSD",1767523272236,0.06560246,91460.0,91454.0,0.07655114]
["bitfinex","BTCUSD",1767523272237,0.01093398,91458.0,91454.0,0.07085734]
["bitfinex","BTCUSD",1767523272439,0.00091083,91457.0,91454.0,0.07085734]
["bitfinex","BTCUSD",1767523272733,0.00091083,91457.0,91455.0,0.04897734]
["bitfinex","BTCUSD",1767523272880,0.01093398,91458.0,91455.0,0.04897734]
["bitfinex","BTCUSD",1767523273504,0.05467109,91456.0,91455.0,0.04897734]
["bitfinex","BTCUSD",1767523273707,0.05458209,91456.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523273916,0.06560482,91457.0,91454.0,0.07085734]
["bitfinex","BTCUSD",1767523274983,0.06551458,91457.0,91454.0,0.07085734]
["bitfinex","BTCUSD",1767523275130,0.06551458,91457.0,91454.0,0.02188]
["bitfinex","BTCUSD",1767523275331,0.05467123,91456.0,91454.0,0.021791]
["bitfinex","BTCUSD",1767523275538,0.01093398,91458.0,91456.0,0.000999]
["bitfinex","BTCUSD",1767523275937,0.06560436,91458.0,91456.0,0.000999]
["bitfinex","BTCUSD",1767523276176,0.06560436,91458.0,91454.0,0.13637494]
["bitfinex","BTCUSD",1767523276703,0.06551619,91458.0,91454.0,0.13637494]
["bitfinex","BTCUSD",1767523277591,0.01084581,91458.0,91454.0,0.0873976]
["bitfinex","BTCUSD",1767523277809,0.06551572,91458.0,91454.0,0.0873976]
["bitfinex","BTCUSD",1767523277981,0.01084581,91458.0,91454.0,0.0873976]
["bitfinex","BTCUSD",1767523278158,0.06551598,91458.0,91454.0,0.0873976]
["bitfinex","BTCUSD",1767523278561,0.06560316,91459.0,91455.0,0.06560575]
["bitfinex","BTCUSD",1767523278801,0.06560316,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523279112,0.06560316,91459.0,91455.0,0.06560599]
["bitfinex","BTCUSD",1767523281093,0.01093374,91460.0,91459.0,0.000999]
["bitfinex","BTCUSD",1767523281319,0.06560323,91459.0,91454.0,0.021791]
["bitfinex","BTCUSD",1767523281522,0.06560323,91459.0,91454.0,0.03272545]
["bitfinex","BTCUSD",1767523281523,0.01093398,91458.0,91454.0,0.03272545]
["bitfinex","BTCUSD",1767523281723,0.01084374,91458.0,91454.0,0.03272545]
["bitfinex","BTCUSD",1767523281859,0.01084374,91458.0,91454.0,0.08739732]
["bitfinex","BTCUSD",1767523282054,0.06551364,91458.0,91454.0,0.08739732]
["bitfinex","BTCUSD",1767523282482,0.06560323,91459.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767523283088,0.06551506,91459.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767523283998,0.06542689,91459.0,91455.0,0.06560602]
["bitfinex","BTCUSD",1767523284503,0.06560398,91458.0,91454.0,0.08739732]
["bitfinex","BTCUSD",1767523284709,0.06560398,91458.0,91454.0,0.13637466]
["bitfinex","BTCUSD",1767523286898,0.01093398,91458.0,91454.0,0.13637466]
["bitfinex","BTCUSD",1767523287934,0.06560394,91458.0,91454.0,0.13637466]
["bitfinex","BTCUSD",1767523288659,0.06555882,91458.0,91454.0,0.13637466]
["bitfinex","BTCUSD",1767523289214,0.01088886,91458.0,91455.0,0.05467166]
["bitfinex","BTCUSD",1767523289714,0.06542689,91459.0,91455.0,0.06560599]
["bitfinex","BTCUSD",1767523290051,0.06560389,91458.0,91454.0,0.13637466]
["bitfinex","BTCUSD",1767523290618,0.01075752,91459.0,91456.0,0.05467108]
["bitfinex","BTCUSD",1767523290835,0.06542682,91459.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767523291040,0.06542682,91459.0,91454.0,0.05467179]
["bitfinex","BTCUSD",1767523291591,0.06542682,91459.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767523291592,0.06560394,91458.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767523291710,0.05467098,91457.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767523291915,0.06560394,91458.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767523292165,0.06560394,91458.0,91454.0,0.05467221]
["bitfinex","BTCUSD",1767523293049,0.06560245,91460.0,91454.0,0.06560665]
["bitfinex","BTCUSD",1767523293224,0.06560245,91460.0,91455.0,0.05467123]
["bitfinex","BTCUSD",1767523293744,0.06560326,91459.0,91455.0,0.06560556]
["bitfinex","BTCUSD",1767523294152,0.06560326,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523295274,0.05466991,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523296802,0.06560326,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523297043,0.05466995,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523297243,0.06560326,91459.0,91455.0,0.06560595]
["bitfinex","BTCUSD",1767523297650,0.06560326,91459.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523299290,0.06560326,91459.0,91455.0,0.06560599]
["bitfinex","BTCUSD",1767523299697,0.06560326,91459.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767523299698,0.05467099,91457.0,91452.0,0.08748768]
["bitfinex","BTCUSD",1767523299874,0.05458075,91457.0,91453.0,0.05467285]
["bitfinex","BTCUSD",1767523300046,0.06551485,91457.0,91453.0,0.06560742]
["bitfinex","BTCUSD",1767523301497,0.01093433,91455.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767523301853,0.01086561,91455.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767523302124,0.06560574,91456.0,91452.0,0.08748805]
["bitfinex","BTCUSD",1767523305411,0.01093421,91456.0,91453.0,0.05467278]
["bitfinex","BTCUSD",1767523305907,0.06560561,91457.0,91453.0,0.06560735]
["bitfinex","BTCUSD",1767523306112,0.0109341,91457.0,91454.0,0.05467224]
["bitfinex","BTCUSD",1767523306776,0.06560408,91458.0,91454.0,0.06560669]
["bitfinex","BTCUSD",1767523308432,0.06560408,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767523308781,0.06560408,91458.0,91454.0,0.06560651]
["bitfinex","BTCUSD",1767523309085,0.05467055,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767523309284,0.05458031,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767523309600,0.06551441,91457.0,91453.0,0.06560735]
["bitfinex","BTCUSD",1767523311723,0.01093421,91456.0,91452.0,0.08748817]
["bitfinex","BTCUSD",1767523311924,0.06560563,91456.0,91452.0,0.08748817]
["bitfinex","BTCUSD",1767523312142,0.06551441,91457.0,91453.0,0.0656073]
["bitfinex","BTCUSD",1767523312832,0.06551441,91457.0,91454.0,0.05467223]
["bitfinex","BTCUSD",1767523313036,0.06551441,91457.0,91453.0,0.0656073]
["bitfinex","BTCUSD",1767523314541,0.06551522,91456.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767523314721,0.05467216,91455.0,91452.0,0.02188]
["bitfinex","BTCUSD",1767523315223,0.01093433,91455.0,91452.0,0.08748797]
["bitfinex","BTCUSD",1767523315409,0.06551522,91456.0,91452.0,0.08748797]
["bitfinex","BTCUSD",1767523316650,0.06551522,91456.0,91452.0,0.08748778]
["bitfinex","BTCUSD",1767523318370,0.06560624,91455.0,91452.0,0.03281469]
["bitfinex","BTCUSD",1767523318597,0.06560624,91455.0,91452.0,0.07655347]
["bitfinex","BTCUSD",1767523318763,0.01093433,91455.0,91452.0,0.08748816]
["bitfinex","BTCUSD",1767523319290,0.06551522,91456.0,91452.0,0.08748816]
["bitfinex","BTCUSD",1767523319990,0.06551522,91456.0,91453.0,0.05467283]
["bitfinex","BTCUSD",1767523320147,0.0109341,91457.0,91453.0,0.0656074]
["bitfinex","BTCUSD",1767523320336,0.06560461,91457.0,91453.0,0.0656074]
["bitfinex","BTCUSD",1767523320552,0.06560461,91457.0,91454.0,0.05467226]
["bitfinex","BTCUSD",1767523320789,0.0109341,91457.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767523320937,0.065604,91458.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767523321136,0.01093398,91458.0,91455.0,0.05467166]
["bitfinex","BTCUSD",1767523321561,0.06560389,91458.0,91455.0,0.05467166]
["bitfinex","BTCUSD",1767523321918,0.06560389,91458.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767523322297,0.01093398,91458.0,91455.0,0.05467152]
["bitfinex","BTCUSD",1767523322492,0.06560408,91458.0,91454.0,0.06560671]
["bitfinex","BTCUSD",1767523322742,0.0656047,91457.0,91453.0,0.06560736]
["bitfinex","BTCUSD",1767523322863,0.0109341,91457.0,91454.0,0.05467211]
["bitfinex","BTCUSD",1767523323063,0.06560408,91458.0,91454.0,0.06560656]
["bitfinex","BTCUSD",1767523323819,0.06560408,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767523324176,0.06560408,91458.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1767523324397,0.06560508,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767523325169,0.06560508,91457.0,91453.0,0.06560711]
["bitfinex","BTCUSD",1767523325425,0.06560543,91456.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767523325584,0.01093421,91456.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767523325789,0.06560508,91457.0,91453.0,0.05467287]
["bitfinex","BTCUSD",1767523326327,0.06560508,91457.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767523326490,0.06560508,91457.0,91453.0,0.05467276]
["bitfinex","BTCUSD",1767523326941,0.06560508,91457.0,91453.0,0.06560733]
["bitfinex","BTCUSD",1767523327622,0.05467116,91456.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767523328021,0.06551513,91456.0,91452.0,0.06560798]
["bitfinex","BTCUSD",1767523329623,0.06560619,91455.0,91451.0,0.06560885]
["bitfinex","BTCUSD",1767523330214,0.06560619,91455.0,91442.0,0.33728654]
["bitfinex","BTCUSD",1767523330215,0.01093553,91445.0,91439.0,1e-08]
["bitfinex","BTCUSD",1767523330427,0.01093529,91447.0,91432.0,0.11807795]
["bitfinex","BTCUSD",1767523330428,0.01093529,91447.0,91443.0,0.04629297]
["bitfinex","BTCUSD",1767523330634,0.01093505,91449.0,91447.0,0.000999]
["bitfinex","BTCUSD",1767523330870,0.01093421,91456.0,91448.0,0.0656105]
["bitfinex","BTCUSD",1767523331050,0.06560608,91455.0,91449.0,0.05722802]
["bitfinex","BTCUSD",1767523331230,0.0874859,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767523331435,0.03281421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767523331840,0.06560602,91455.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767523332316,0.06560602,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767523332674,0.06560602,91455.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767523332873,0.01093445,91454.0,91450.0,0.06560945]
["bitfinex","BTCUSD",1767523333324,0.03281421,91456.0,91451.0,0.06560864]
["bitfinex","BTCUSD",1767523333536,0.02188,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767523333827,0.02188,91456.0,91453.0,0.0655629]
["bitfinex","BTCUSD",1767523334813,0.02188,91456.0,91454.0,0.05467217]
["bitfinex","BTCUSD",1767523335285,0.06560151,91462.0,91457.0,0.06560411]
["bitfinex","BTCUSD",1767523335489,0.06560173,91461.0,91457.0,0.06560455]
["bitfinex","BTCUSD",1767523335754,0.06560277,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1767523335960,0.06560255,91460.0,91456.0,0.06560526]
["bitfinex","BTCUSD",1767523336161,0.06560076,91463.0,91458.0,0.06560359]
["bitfinex","BTCUSD",1767523336367,0.01093338,91463.0,91459.0,0.06560267]
["bitfinex","BTCUSD",1767523336569,0.05466644,91464.0,91460.0,0.06560238]
["bitfinex","BTCUSD",1767523336774,0.05466644,91464.0,91460.0,0.06551214]
["bitfinex","BTCUSD",1767523336984,0.0655997,91464.0,91460.0,0.01079942]
["bitfinex","BTCUSD",1767523337626,0.01093326,91464.0,91460.0,0.06546758]
["bitfinex","BTCUSD",1767523337849,0.06560011,91464.0,91460.0,0.01079942]
["bitfinex","BTCUSD",1767523338805,0.01093254,91470.0,91464.0,0.06559945]
["bitfinex","BTCUSD",1767523339003,0.01093254,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767523339004,0.06559725,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767523339525,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767523339671,0.01093302,91466.0,91462.0,0.06560076]
["bitfinex","BTCUSD",1767523339871,0.06559759,91467.0,91462.0,0.06560076]
["bitfinex","BTCUSD",1767523339872,0.06559759,91467.0,91463.0,0.05466688]
["bitfinex","BTCUSD",1767523340327,0.06559759,91467.0,91462.0,0.06560076]
["bitfinex","BTCUSD",1767523340913,0.0220336,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767523341554,0.01093266,91469.0,91463.0,0.06559977]
["bitfinex","BTCUSD",1767523342499,0.0109329,91467.0,91462.0,0.06560092]
["bitfinex","BTCUSD",1767523342743,0.06559765,91467.0,91463.0,0.05466689]
["bitfinex","BTCUSD",1767523342920,0.06559765,91467.0,91463.0,0.06560027]
["bitfinex","BTCUSD",1767523343119,0.06559671,91468.0,91464.0,0.06559947]
["bitfinex","BTCUSD",1767523346558,0.05466467,91467.0,91464.0,0.01088918]
["bitfinex","BTCUSD",1767523347146,0.06559671,91468.0,91464.0,0.06555547]
["bitfinex","BTCUSD",1767523349368,0.06559671,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767523349621,0.08747671,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767523350409,0.08747671,91468.0,91464.0,0.06550926]
["bitfinex","BTCUSD",1767523350766,0.08747671,91468.0,91465.0,0.0546657]
["bitfinex","BTCUSD",1767523351486,0.08747675,91468.0,91464.0,0.06550926]
["bitfinex","BTCUSD",1767523352827,0.08753601,91468.0,91464.0,0.06550926]
["bitfinex","BTCUSD",1767523353027,0.05466462,91467.0,91464.0,0.01084303]
["bitfinex","BTCUSD",1767523354731,0.06559752,91467.0,91463.0,0.06559911]
["bitfinex","BTCUSD",1767523355515,0.04668895,91466.0,91463.0,0.01559911]
["bitfinex","BTCUSD",1767523355841,0.06559752,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767523356181,0.06559752,91467.0,91463.0,0.06559987]
["bitfinex","BTCUSD",1767523356530,0.000999,91463.0,91462.0,0.065601]
["bitfinex","BTCUSD",1767523356730,0.000999,91463.0,91460.0,0.05466858]
["bitfinex","BTCUSD",1767523356934,0.000999,91463.0,91461.0,0.05466808]
["bitfinex","BTCUSD",1767523357158,0.06559887,91465.0,91462.0,0.05466751]
["bitfinex","BTCUSD",1767523357558,0.01093314,91465.0,91462.0,0.05466751]
["bitfinex","BTCUSD",1767523357761,0.05762209,91465.0,91461.0,0.0656017]
["bitfinex","BTCUSD",1767523357962,0.01093314,91465.0,91461.0,0.0656017]
["bitfinex","BTCUSD",1767523358675,0.01093326,91464.0,91460.0,0.06560239]
["bitfinex","BTCUSD",1767523358843,0.000999,91461.0,91460.0,0.06560239]
["bitfinex","BTCUSD",1767523359025,0.000999,91461.0,91460.0,0.11075803]
["bitfinex","BTCUSD",1767523359228,0.06559886,91465.0,91461.0,0.06560121]
["bitfinex","BTCUSD",1767523361089,0.06559822,91466.0,91462.0,0.06560078]
["bitfinex","BTCUSD",1767523361492,0.000999,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767523361790,0.000999,91462.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767523361957,0.06559938,91465.0,91461.0,0.06560172]
["bitfinex","BTCUSD",1767523362561,0.06559938,91465.0,91461.0,0.06560168]
["bitfinex","BTCUSD",1767523363000,0.01093314,91465.0,91462.0,0.05466746]
["bitfinex","BTCUSD",1767523363401,0.06559818,91466.0,91458.0,0.20240319]
["bitfinex","BTCUSD",1767523363770,0.06559915,91465.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767523363975,0.06559915,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523364395,0.01093314,91465.0,91461.0,0.06560158]
["bitfinex","BTCUSD",1767523364594,0.05566755,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767523364796,0.05566755,91461.0,91457.0,0.06560459]
["bitfinex","BTCUSD",1767523365001,0.05466855,91461.0,91457.0,0.06560459]
["bitfinex","BTCUSD",1767523365176,0.06560151,91462.0,91458.0,0.06560384]
["bitfinex","BTCUSD",1767523365380,0.06560151,91462.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767523365893,0.06560175,91461.0,91457.0,0.06560459]
["bitfinex","BTCUSD",1767523366515,0.06560151,91462.0,91458.0,0.05466983]
["bitfinex","BTCUSD",1767523366719,0.05466813,91461.0,91457.0,0.06560459]
["bitfinex","BTCUSD",1767523369286,0.06560151,91462.0,91458.0,0.06560367]
["bitfinex","BTCUSD",1767523369507,0.0109335,91462.0,91458.0,0.06560367]
["bitfinex","BTCUSD",1767523369703,0.05466889,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767523369936,0.000999,91458.0,91456.0,0.0546707]
["bitfinex","BTCUSD",1767523370151,0.01093362,91461.0,91456.0,0.05462662]
["bitfinex","BTCUSD",1767523370357,0.01093362,91461.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767523370563,0.01093362,91461.0,91456.0,0.05462662]
["bitfinex","BTCUSD",1767523371125,0.01093362,91461.0,91457.0,0.0546705]
["bitfinex","BTCUSD",1767523371324,0.06560033,91463.0,91458.0,0.06560367]
["bitfinex","BTCUSD",1767523371647,0.01093338,91463.0,91459.0,0.05466889]
["bitfinex","BTCUSD",1767523371852,0.01093338,91463.0,91460.0,0.04515564]
["bitfinex","BTCUSD",1767523374019,0.06560049,91463.0,91460.0,0.04515564]
["bitfinex","BTCUSD",1767523374831,0.06559972,91464.0,91460.0,0.09982423]
["bitfinex","BTCUSD",1767523375090,0.06560051,91463.0,91460.0,0.04515564]
["bitfinex","BTCUSD",1767523375220,0.06559972,91464.0,91461.0,0.04515564]
["bitfinex","BTCUSD",1767523375838,0.05466751,91462.0,91461.0,0.04415664]
["bitfinex","BTCUSD",1767523376041,0.05466695,91463.0,91461.0,0.04415664]
["bitfinex","BTCUSD",1767523377794,0.0109335,91462.0,91458.0,0.11075946]
["bitfinex","BTCUSD",1767523377999,0.05466695,91463.0,91459.0,0.06560314]
["bitfinex","BTCUSD",1767523378159,0.06559972,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767523378567,0.06559972,91464.0,91459.0,0.11075878]
["bitfinex","BTCUSD",1767523379012,0.06559972,91464.0,91460.0,0.06560232]
["bitfinex","BTCUSD",1767523380029,0.06559972,91464.0,91460.0,0.11075796]
["bitfinex","BTCUSD",1767523380695,0.0655983,91466.0,91464.0,0.000999]
["bitfinex","BTCUSD",1767523381008,0.0655983,91466.0,91462.0,0.05466732]
["bitfinex","BTCUSD",1767523381209,0.01093302,91466.0,91462.0,0.05466732]
["bitfinex","BTCUSD",1767523381379,0.05466458,91467.0,91463.0,0.06560014]
["bitfinex","BTCUSD",1767523381577,0.06559748,91467.0,91462.0,0.11077976]
["bitfinex","BTCUSD",1767523381782,0.06559925,91465.0,91461.0,0.06560168]
["bitfinex","BTCUSD",1767523382079,0.01093314,91465.0,91462.0,0.0546675]
["bitfinex","BTCUSD",1767523382829,0.06559894,91465.0,91461.0,0.06560168]
["bitfinex","BTCUSD",1767523383069,0.05466827,91461.0,91457.0,0.05467008]
["bitfinex","BTCUSD",1767523383231,0.06551164,91461.0,91457.0,0.11078312]
["bitfinex","BTCUSD",1767523383432,0.01093362,91461.0,91457.0,0.11078312]
["bitfinex","BTCUSD",1767523383653,0.06560149,91462.0,91458.0,0.09984878]
["bitfinex","BTCUSD",1767523383858,0.06560149,91462.0,91458.0,0.11078276]
["bitfinex","BTCUSD",1767523385132,0.06560149,91462.0,91458.0,0.05611292]
["bitfinex","BTCUSD",1767523385616,0.05466818,91461.0,91458.0,0.05611292]
["bitfinex","BTCUSD",1767523385821,0.0546693,91459.0,91458.0,0.04513487]
["bitfinex","BTCUSD",1767523386185,0.0546687,91460.0,91458.0,0.04513487]
["bitfinex","BTCUSD",1767523386604,0.06560274,91461.0,91458.0,0.04513487]
["bitfinex","BTCUSD",1767523389031,0.06560108,91462.0,91458.0,0.11073865]
["bitfinex","BTCUSD",1767523389229,0.06560108,91462.0,91458.0,0.05606885]
["bitfinex","BTCUSD",1767523389428,0.06560108,91462.0,91458.0,0.11073854]
["bitfinex","BTCUSD",1767523389603,0.06560134,91463.0,91459.0,0.06560286]
["bitfinex","BTCUSD",1767523389805,0.06560134,91463.0,91462.0,0.000999]
["bitfinex","BTCUSD",1767523389977,0.06560134,91463.0,91459.0,0.0561128]
["bitfinex","BTCUSD",1767523390380,0.06560134,91463.0,91459.0,0.11078203]
["bitfinex","BTCUSD",1767523391029,0.06560134,91463.0,91459.0,0.11073796]
["bitfinex","BTCUSD",1767523391226,0.06560063,91464.0,91460.0,0.04517894]
["bitfinex","BTCUSD",1767523391390,0.06560063,91464.0,91460.0,0.11078129]
["bitfinex","BTCUSD",1767523391610,0.06560063,91464.0,91461.0,0.04517894]
["bitfinex","BTCUSD",1767523391821,0.06559996,91465.0,91464.0,0.000999]
["bitfinex","BTCUSD",1767523392155,0.0655998,91464.0,91461.0,0.04517894]
["bitfinex","BTCUSD",1767523392522,5.926e-05,91468.0,91464.0,0.0561122]
["bitfinex","BTCUSD",1767523392758,0.03281111,91482.0,91473.0,0.05611112]
["bitfinex","BTCUSD",1767523392964,0.08746691,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767523393169,0.02188,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523393369,0.08746688,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767523393587,0.02188,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523393797,0.02188,91482.0,91481.0,0.04517894]
["bitfinex","BTCUSD",1767523393990,0.02188,91484.0,91481.0,0.11076575]
["bitfinex","BTCUSD",1767523394154,0.02188,91484.0,91482.0,0.05465542]
["bitfinex","BTCUSD",1767523394352,0.02188,91484.0,91481.0,0.06558681]
["bitfinex","BTCUSD",1767523394580,0.02188,91484.0,91482.0,0.04517894]
["bitfinex","BTCUSD",1767523394787,0.02188,91485.0,91482.0,0.04517894]
["bitfinex","BTCUSD",1767523394982,0.03281075,91485.0,91482.0,0.04517894]
["bitfinex","BTCUSD",1767523395185,0.02188,91485.0,91482.0,0.05611005]
["bitfinex","BTCUSD",1767523395599,0.02188,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767523396106,0.02188,91485.0,91482.0,0.06558652]
["bitfinex","BTCUSD",1767523396310,0.065584,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767523396492,0.087464,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767523396688,0.03281063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767523396999,0.03281063,91486.0,91482.0,0.0655865]
["bitfinex","BTCUSD",1767523397203,0.02188,91486.0,91482.0,0.0655865]
["bitfinex","BTCUSD",1767523397421,0.03281063,91486.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767523397622,0.0874638,91486.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767523398022,0.08746385,91486.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767523398410,0.06558385,91486.0,91482.0,0.06558667]
["bitfinex","BTCUSD",1767523398611,4.4e-05,91482.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767523398877,4.4e-05,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523399019,0.01093099,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523399435,0.06558547,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767523399636,0.01093099,91483.0,91479.0,0.06558857]
["bitfinex","BTCUSD",1767523399988,4.4e-05,91480.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523400117,0.01093111,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767523400932,0.01090651,91481.0,91477.0,0.06558968]
["bitfinex","BTCUSD",1767523401336,0.01090651,91481.0,91475.0,0.12896478]
["bitfinex","BTCUSD",1767523401545,0.01093099,91483.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767523401546,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767523401753,0.06552452,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767523402269,0.06559246,91474.0,91470.0,0.05466245]
["bitfinex","BTCUSD",1767523402611,0.06559246,91474.0,91469.0,0.06559597]
["bitfinex","BTCUSD",1767523403093,0.06559246,91474.0,91470.0,0.05466271]
["bitfinex","BTCUSD",1767523403895,0.06559246,91474.0,91470.0,0.06559525]
["bitfinex","BTCUSD",1767523404990,0.06559313,91473.0,91468.0,0.06559658]
["bitfinex","BTCUSD",1767523405226,0.06559313,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767523405404,0.05466407,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767523405608,0.01093266,91469.0,91465.0,0.03281314]
["bitfinex","BTCUSD",1767523405609,0.06559601,91469.0,91465.0,0.03281314]
["bitfinex","BTCUSD",1767523406226,0.06559678,91468.0,91464.0,0.06559944]
["bitfinex","BTCUSD",1767523407464,0.01093278,91468.0,91464.0,0.06559944]
["bitfinex","BTCUSD",1767523407609,0.01093278,91468.0,91465.0,0.06559872]
["bitfinex","BTCUSD",1767523407811,0.06559601,91469.0,91465.0,0.06559872]
["bitfinex","BTCUSD",1767523408016,0.01093266,91469.0,91466.0,0.06559803]
["bitfinex","BTCUSD",1767523408838,0.06559605,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767523409042,0.01093254,91470.0,91469.0,0.000999]
["bitfinex","BTCUSD",1767523409447,0.06559149,91476.0,91472.0,0.05466132]
["bitfinex","BTCUSD",1767523410478,0.05465985,91475.0,91471.0,0.06559409]
["bitfinex","BTCUSD",1767523410799,0.01093218,91473.0,91469.0,0.06559588]
["bitfinex","BTCUSD",1767523411496,0.01093218,91473.0,91470.0,0.05466268]
["bitfinex","BTCUSD",1767523411717,0.01093218,91473.0,91470.0,0.06559522]
["bitfinex","BTCUSD",1767523412871,0.06559323,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767523413620,0.0655924,91474.0,91470.0,0.06559507]
["bitfinex","BTCUSD",1767523414024,0.06559322,91473.0,91469.0,0.06559588]
["bitfinex","BTCUSD",1767523414405,0.06559243,91474.0,91470.0,0.06559501]
["bitfinex","BTCUSD",1767523416727,0.06559169,91475.0,91471.0,0.06559444]
["bitfinex","BTCUSD",1767523418366,0.06559169,91475.0,91472.0,0.05466144]
["bitfinex","BTCUSD",1767523418587,0.01093182,91476.0,91475.0,0.000999]
["bitfinex","BTCUSD",1767523418753,0.08747076,91477.0,91475.0,0.000999]
["bitfinex","BTCUSD",1767523418921,0.02188,91477.0,91475.0,0.000999]
["bitfinex","BTCUSD",1767523419121,0.07653868,91477.0,91473.0,0.06559267]
["bitfinex","BTCUSD",1767523419323,0.08747037,91477.0,91472.0,0.06559383]
["bitfinex","BTCUSD",1767523419527,0.08747037,91477.0,91473.0,0.05466092]
["bitfinex","BTCUSD",1767523419876,0.08747037,91477.0,91473.0,0.06559309]
["bitfinex","BTCUSD",1767523420081,0.08747031,91477.0,91473.0,0.06559309]
["bitfinex","BTCUSD",1767523420282,0.0328117,91477.0,91474.0,0.05466025]
["bitfinex","BTCUSD",1767523420485,0.08747041,91477.0,91473.0,0.06559309]
["bitfinex","BTCUSD",1767523421197,0.05465952,91476.0,91472.0,0.06559351]
["bitfinex","BTCUSD",1767523421365,0.05465952,91476.0,91473.0,0.05466092]
["bitfinex","BTCUSD",1767523421564,0.08747041,91477.0,91474.0,0.04831087]
["bitfinex","BTCUSD",1767523422223,0.02188,91477.0,91474.0,0.06559215]
["bitfinex","BTCUSD",1767523422549,0.08747072,91477.0,91473.0,0.0655931]
["bitfinex","BTCUSD",1767523423560,0.08747072,91477.0,91474.0,0.0546603]
["bitfinex","BTCUSD",1767523423761,0.0328117,91477.0,91474.0,0.0546603]
["bitfinex","BTCUSD",1767523424130,0.08747035,91477.0,91473.0,0.0655931]
["bitfinex","BTCUSD",1767523424547,0.08747035,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767523424759,0.08747035,91477.0,91472.0,0.06559273]
["bitfinex","BTCUSD",1767523425167,0.08747035,91477.0,91473.0,0.06559296]
["bitfinex","BTCUSD",1767523425356,0.02188,91477.0,91474.0,0.06559236]
["bitfinex","BTCUSD",1767523425595,0.07653866,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767523425734,0.0328117,91477.0,91474.0,0.06559225]
["bitfinex","BTCUSD",1767523426069,0.02188,91477.0,91474.0,0.06559225]
["bitfinex","BTCUSD",1767523426638,0.020881,91477.0,91475.0,0.05465954]
["bitfinex","BTCUSD",1767523426831,0.020881,91477.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767523429799,0.020881,91477.0,91475.0,0.05465954]
["bitfinex","BTCUSD",1767523430413,0.020881,91477.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767523430764,0.020881,91477.0,91475.0,0.05465954]
["bitfinex","BTCUSD",1767523430965,0.00452679,91477.0,91476.0,0.05465914]
["bitfinex","BTCUSD",1767523431190,0.05465632,91481.0,91477.0,0.06013129]
["bitfinex","BTCUSD",1767523431366,0.05465632,91481.0,91477.0,0.05465809]
["bitfinex","BTCUSD",1767523431812,0.05465675,91480.0,91476.0,0.06559053]
["bitfinex","BTCUSD",1767523431995,0.01093147,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767523432198,0.06558928,91479.0,91475.0,0.0546595]
["bitfinex","BTCUSD",1767523432724,0.0546581,91478.0,91474.0,0.06559131]
["bitfinex","BTCUSD",1767523433219,0.06558969,91478.0,91474.0,0.06559131]
["bitfinex","BTCUSD",1767523433784,0.05465861,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767523434740,0.01093182,91476.0,91473.0,0.06559301]
["bitfinex","BTCUSD",1767523435063,0.05465861,91477.0,91474.0,0.05466032]
["bitfinex","BTCUSD",1767523435320,0.05465861,91477.0,91473.0,0.06559301]
["bitfinex","BTCUSD",1767523435481,0.06559031,91477.0,91473.0,0.06559301]
["bitfinex","BTCUSD",1767523435940,0.0109317,91477.0,91474.0,0.06559218]
["bitfinex","BTCUSD",1767523436096,0.06559028,91477.0,91474.0,0.06559218]
["bitfinex","BTCUSD",1767523436305,0.06559028,91477.0,91473.0,0.06559301]
["bitfinex","BTCUSD",1767523437560,0.06558954,91478.0,91474.0,0.0655924]
["bitfinex","BTCUSD",1767523440189,0.06559055,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767523440418,0.06558884,91479.0,91475.0,0.06559128]
["bitfinex","BTCUSD",1767523440843,0.06558812,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1767523440992,0.06558812,91480.0,91476.0,0.06559053]
["bitfinex","BTCUSD",1767523441393,0.06558926,91479.0,91475.0,0.06559128]
["bitfinex","BTCUSD",1767523441815,0.05465801,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767523442015,0.0655896,91478.0,91474.0,0.06559134]
["bitfinex","BTCUSD",1767523442189,0.0655896,91478.0,91475.0,0.06559149]
["bitfinex","BTCUSD",1767523442190,0.01093159,91478.0,91475.0,0.06559149]
["bitfinex","BTCUSD",1767523442839,0.06558977,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767523442992,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767523443192,0.06558977,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767523443664,0.06558926,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767523443809,0.01093147,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767523444008,0.06558924,91479.0,91475.0,0.06559142]
["bitfinex","BTCUSD",1767523444507,0.06558825,91480.0,91476.0,0.0655905]
["bitfinex","BTCUSD",1767523444839,0.05465677,91480.0,91477.0,0.11461462]
["bitfinex","BTCUSD",1767523445046,0.01093123,91481.0,91477.0,0.11461462]
["bitfinex","BTCUSD",1767523445910,0.01093099,91483.0,91481.0,0.0490248]
["bitfinex","BTCUSD",1767523446125,0.01093135,91480.0,91475.0,0.0490248]
["bitfinex","BTCUSD",1767523446299,0.06558935,91479.0,91475.0,0.11461605]
["bitfinex","BTCUSD",1767523446479,0.06558965,91478.0,91475.0,0.0490248]
["bitfinex","BTCUSD",1767523447396,0.06558965,91478.0,91475.0,0.0480258]
["bitfinex","BTCUSD",1767523450198,0.05465878,91477.0,91474.0,0.11807795]
["bitfinex","BTCUSD",1767523450404,0.06559048,91477.0,91474.0,0.11807795]
["bitfinex","BTCUSD",1767523453348,0.06558965,91478.0,91474.0,0.18367028]
["bitfinex","BTCUSD",1767523453521,0.06558965,91478.0,91475.0,0.0490248]
["bitfinex","BTCUSD",1767523453811,0.05465914,91476.0,91475.0,0.0490248]
["bitfinex","BTCUSD",1767523453988,0.0546588,91477.0,91475.0,0.0490248]
["bitfinex","BTCUSD",1767523454158,0.0655905,91477.0,91474.0,0.11807795]
["bitfinex","BTCUSD",1767523455717,0.0655905,91477.0,91474.0,0.16710275]
["bitfinex","BTCUSD",1767523456587,0.05465922,91476.0,91474.0,0.16710275]
["bitfinex","BTCUSD",1767523457002,0.0655905,91477.0,91474.0,0.16710275]
["bitfinex","BTCUSD",1767523458289,0.0655905,91477.0,91474.0,0.11807795]
["bitfinex","BTCUSD",1767523461408,0.05465925,91476.0,91474.0,0.11807795]
["bitfinex","BTCUSD",1767523461594,0.0655905,91477.0,91474.0,0.16710275]
["bitfinex","BTCUSD",1767523461754,0.06552177,91477.0,91473.0,0.06559292]
["bitfinex","BTCUSD",1767523462161,0.06545304,91477.0,91473.0,0.06559292]
["bitfinex","BTCUSD",1767523463718,0.06559185,91475.0,91471.0,0.05995722]
["bitfinex","BTCUSD",1767523463923,0.06559138,91476.0,91472.0,0.05466099]
["bitfinex","BTCUSD",1767523464165,0.01093147,91479.0,91476.0,0.000999]
["bitfinex","BTCUSD",1767523464530,0.01093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767523464694,0.01093159,91478.0,91473.0,0.05995698]
["bitfinex","BTCUSD",1767523464695,0.06559025,91477.0,91473.0,0.05995698]
["bitfinex","BTCUSD",1767523464898,0.06559025,91477.0,91473.0,0.11461748]
["bitfinex","BTCUSD",1767523465558,0.06559025,91477.0,91474.0,0.05466028]
["bitfinex","BTCUSD",1767523465749,0.0109317,91477.0,91474.0,0.05466028]
["bitfinex","BTCUSD",1767523465931,0.06559026,91477.0,91474.0,0.05466028]
["bitfinex","BTCUSD",1767523466283,0.06559105,91476.0,91472.0,0.06559373]
["bitfinex","BTCUSD",1767523466429,0.01093182,91476.0,91472.0,0.06559373]
["bitfinex","BTCUSD",1767523466630,0.06559098,91476.0,91472.0,0.06559373]
["bitfinex","BTCUSD",1767523466831,0.06559026,91477.0,91473.0,0.06559272]
["bitfinex","BTCUSD",1767523467436,0.05465915,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767523467638,0.05459042,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767523468207,0.06559026,91477.0,91473.0,0.065593]
["bitfinex","BTCUSD",1767523468513,0.0109317,91477.0,91474.0,0.05466019]
["bitfinex","BTCUSD",1767523468666,0.0109317,91477.0,91473.0,0.06559308]
["bitfinex","BTCUSD",1767523468868,0.06559039,91477.0,91473.0,0.06559308]
["bitfinex","BTCUSD",1767523470724,0.06559102,91476.0,91472.0,0.06559357]
["bitfinex","BTCUSD",1767523471723,0.01093182,91476.0,91472.0,0.06559357]
["bitfinex","BTCUSD",1767523471950,0.01093194,91475.0,91471.0,0.06559454]
["bitfinex","BTCUSD",1767523472074,0.01093194,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767523472274,0.06559217,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767523472473,0.05466042,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767523473634,0.05466042,91474.0,91471.0,0.06559453]
["bitfinex","BTCUSD",1767523474177,0.01093206,91474.0,91471.0,0.05466207]
["bitfinex","BTCUSD",1767523474529,0.06559217,91475.0,91471.0,0.06559449]
["bitfinex","BTCUSD",1767523474692,0.06559217,91475.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767523475030,0.0655924,91474.0,91470.0,0.06559514]
["bitfinex","BTCUSD",1767523475231,0.0655924,91474.0,91471.0,0.05466206]
["bitfinex","BTCUSD",1767523475407,0.06559183,91475.0,91471.0,0.06559448]
["bitfinex","BTCUSD",1767523475630,0.01093194,91475.0,91472.0,0.05466149]
["bitfinex","BTCUSD",1767523475929,0.01093194,91475.0,91471.0,0.06559448]
["bitfinex","BTCUSD",1767523476077,0.06559176,91475.0,91471.0,0.06559448]
["bitfinex","BTCUSD",1767523477332,0.01093194,91475.0,91472.0,0.05466141]
["bitfinex","BTCUSD",1767523477550,0.06559154,91476.0,91472.0,0.06559371]
["bitfinex","BTCUSD",1767523478669,0.06559154,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767523480039,0.01093182,91476.0,91473.0,0.05466092]
["bitfinex","BTCUSD",1767523480272,0.06559026,91477.0,91473.0,0.0655931]
["bitfinex","BTCUSD",1767523481454,0.06559104,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1767523481954,0.01093182,91476.0,91473.0,0.06559309]
["bitfinex","BTCUSD",1767523482120,0.0109317,91477.0,91474.0,0.05466028]
["bitfinex","BTCUSD",1767523482523,0.06558958,91478.0,91474.0,0.06559234]
["bitfinex","BTCUSD",1767523482744,0.06558958,91478.0,91477.0,0.000999]
["bitfinex","BTCUSD",1767523483047,0.05465738,91479.0,91477.0,0.000999]
["bitfinex","BTCUSD",1767523483341,0.06558885,91479.0,91475.0,0.06559163]
["bitfinex","BTCUSD",1767523485675,0.06558992,91478.0,91474.0,0.06559129]
["bitfinex","BTCUSD",1767523485974,0.0045268,91474.0,91472.0,0.06559377]
["bitfinex","BTCUSD",1767523486181,0.00445807,91474.0,91472.0,0.06559377]
["bitfinex","BTCUSD",1767523486541,0.0655914,91476.0,91472.0,0.06559377]
["bitfinex","BTCUSD",1767523487887,0.05465983,91475.0,91472.0,0.06559377]
["bitfinex","BTCUSD",1767523488380,0.0655914,91476.0,91472.0,0.06559377]
["bitfinex","BTCUSD",1767523489397,0.06559187,91475.0,91471.0,0.06559341]
["bitfinex","BTCUSD",1767523489599,0.06559187,91475.0,91472.0,0.05466149]
["bitfinex","BTCUSD",1767523489800,0.06559187,91475.0,91471.0,0.06559341]
["bitfinex","BTCUSD",1767523490162,0.06559187,91475.0,91472.0,0.05466152]
["bitfinex","BTCUSD",1767523490361,0.06559187,91475.0,91471.0,0.06559341]
["bitfinex","BTCUSD",1767523490730,0.06559187,91475.0,91472.0,0.05466149]
["bitfinex","BTCUSD",1767523491048,0.06559187,91475.0,91471.0,0.06559341]
["bitfinex","BTCUSD",1767523491252,0.01093182,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767523491450,0.05465978,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1767523491652,0.06559136,91476.0,91472.0,0.0655937]
["bitfinex","BTCUSD",1767523493567,1e-08,91497.0,91489.0,0.11807795]
["bitfinex","BTCUSD",1767523493721,0.04662433,91520.0,91489.0,0.11807795]
["bitfinex","BTCUSD",1767523493722,0.06556669,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1767523493927,0.02188,91518.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767523494089,0.04662433,91517.0,91511.0,0.02649314]
["bitfinex","BTCUSD",1767523494289,0.00056413,91512.0,91511.0,0.05463824]
["bitfinex","BTCUSD",1767523494488,0.00056413,91512.0,91508.0,0.22948791]
["bitfinex","BTCUSD",1767523494692,0.02188,91518.0,91511.0,0.05463769]
["bitfinex","BTCUSD",1767523494938,0.03280681,91518.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767523495246,0.03280681,91518.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767523495444,0.02188,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767523495587,0.02188,91518.0,91515.0,0.06556275]
["bitfinex","BTCUSD",1767523495939,0.02188,91518.0,91514.0,0.06556367]
["bitfinex","BTCUSD",1767523496342,0.02188,91518.0,91515.0,0.06556269]
["bitfinex","BTCUSD",1767523496544,0.02188,91518.0,91516.0,0.05463522]
["bitfinex","BTCUSD",1767523496906,0.02188,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767523497314,0.02188,91518.0,91515.0,0.065563]
["bitfinex","BTCUSD",1767523498191,0.01092621,91523.0,91511.0,0.06556469]
["bitfinex","BTCUSD",1767523498192,0.00570198,91561.0,91522.0,0.21852464]
["bitfinex","BTCUSD",1767523498420,0.02188,91535.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767523498547,0.02188,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767523498759,0.0005083,91538.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523498975,0.0223883,91538.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523499172,0.0213893,91538.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523499864,0.0213893,91538.0,91535.0,0.0655485]
["bitfinex","BTCUSD",1767523500075,0.0005536,91545.0,91543.0,0.10174324]
["bitfinex","BTCUSD",1767523500277,0.00064827,91545.0,91544.0,0.0471241]
["bitfinex","BTCUSD",1767523500445,0.0004,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523500801,0.0004,91549.0,91547.0,0.05461665]
["bitfinex","BTCUSD",1767523501123,4.012e-05,91553.0,91547.0,0.05461665]
["bitfinex","BTCUSD",1767523501124,4.012e-05,91553.0,91551.0,0.05272437]
["bitfinex","BTCUSD",1767523501301,0.02188,91552.0,91551.0,0.0521273]
["bitfinex","BTCUSD",1767523501478,4.012e-05,91553.0,91550.0,0.06553728]
["bitfinex","BTCUSD",1767523501657,0.02188,91552.0,91551.0,0.05461425]
["bitfinex","BTCUSD",1767523501859,0.02188,91552.0,91550.0,0.06553728]
["bitfinex","BTCUSD",1767523502182,0.02188,91552.0,91550.0,0.05804709]
["bitfinex","BTCUSD",1767523502346,0.02188,91552.0,91550.0,0.0471241]
["bitfinex","BTCUSD",1767523503432,0.01092311,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767523503638,0.01092335,91547.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767523504051,0.06553952,91548.0,91542.0,0.11266764]
["bitfinex","BTCUSD",1767523504215,0.01092335,91547.0,91542.0,0.05804804]
["bitfinex","BTCUSD",1767523504392,0.01092323,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767523504816,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767523505019,0.01092335,91547.0,91543.0,0.01087873]
["bitfinex","BTCUSD",1767523505424,0.01092335,91547.0,91543.0,0.05800283]
["bitfinex","BTCUSD",1767523505665,0.000717,91544.0,91543.0,0.05800283]
["bitfinex","BTCUSD",1767523505935,0.022597,91544.0,91543.0,0.05795876]
["bitfinex","BTCUSD",1767523506344,0.022597,91544.0,91543.0,0.01083466]
["bitfinex","BTCUSD",1767523506917,0.022597,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767523507120,0.01092394,91542.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767523507464,0.0328037,91544.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523507673,0.02188,91544.0,91539.0,0.05462144]
["bitfinex","BTCUSD",1767523507988,0.02188,91544.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523507989,0.01092406,91541.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523508276,0.01092406,91541.0,91536.0,0.01101933]
["bitfinex","BTCUSD",1767523508477,0.01092418,91540.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523508678,0.01092418,91540.0,91536.0,0.01101933]
["bitfinex","BTCUSD",1767523508985,0.06554373,91542.0,91537.0,0.06554722]
["bitfinex","BTCUSD",1767523509681,0.01092406,91541.0,91536.0,0.01101933]
["bitfinex","BTCUSD",1767523509897,0.06554373,91542.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767523510240,0.05462061,91541.0,91536.0,0.06564261]
["bitfinex","BTCUSD",1767523510442,0.06554542,91540.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523510843,0.01092418,91540.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523511172,0.0109243,91539.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523511779,0.06554626,91540.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523512073,0.065544,91542.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523512074,0.065544,91542.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767523512276,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767523512419,0.01092406,91541.0,91536.0,0.06564207]
["bitfinex","BTCUSD",1767523512865,0.0109243,91539.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523513075,0.06554602,91539.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523513230,0.0109243,91539.0,91536.0,9.467e-05]
["bitfinex","BTCUSD",1767523513444,0.065546,91539.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523513653,0.0109243,91539.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523513853,0.06554583,91539.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523517692,0.00068835,91538.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523517866,0.02188,91537.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523520064,0.0109243,91539.0,91537.0,0.0471241]
["bitfinex","BTCUSD",1767523520268,0.02188,91538.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523520468,0.07650235,91538.0,91536.0,5.061e-05]
["bitfinex","BTCUSD",1767523520668,0.087427,91538.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767523521110,0.087427,91538.0,91533.0,0.06554978]
["bitfinex","BTCUSD",1767523521453,0.01092454,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767523521657,0.06554729,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767523521854,0.01092454,91537.0,91527.0,0.0471241]
["bitfinex","BTCUSD",1767523522199,0.06554899,91535.0,91529.0,0.06555289]
["bitfinex","BTCUSD",1767523522388,0.06554951,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767523522706,0.06554899,91535.0,91534.0,0.01]
["bitfinex","BTCUSD",1767523522871,0.06554899,91535.0,91534.0,0.00995594]
["bitfinex","BTCUSD",1767523523075,0.01092478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767523523303,0.06523235,91537.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767523523507,0.01092454,91537.0,91533.0,0.06555006]
["bitfinex","BTCUSD",1767523523704,0.01092454,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767523523945,0.08742708,91538.0,91537.0,0.00995594]
["bitfinex","BTCUSD",1767523524078,0.08742708,91538.0,91537.0,0.00895694]
["bitfinex","BTCUSD",1767523524405,0.01092454,91537.0,91532.0,0.06555071]
["bitfinex","BTCUSD",1767523524790,0.06554732,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767523524986,0.06554798,91536.0,91531.0,0.05804936]
["bitfinex","BTCUSD",1767523525323,0.01092478,91535.0,91530.0,0.06555181]
["bitfinex","BTCUSD",1767523525836,0.0655495,91534.0,91529.0,0.11267706]
["bitfinex","BTCUSD",1767523525987,0.01092502,91533.0,91530.0,0.0471241]
["bitfinex","BTCUSD",1767523526396,0.06555035,91533.0,91528.0,0.06566143]
["bitfinex","BTCUSD",1767523526742,0.01092502,91533.0,91528.0,0.06566143]
["bitfinex","BTCUSD",1767523526876,0.01092502,91533.0,91528.0,0.0001083]
["bitfinex","BTCUSD",1767523526877,0.01092526,91531.0,91528.0,0.0001083]
["bitfinex","BTCUSD",1767523527082,0.01092526,91531.0,91521.0,0.05463169]
["bitfinex","BTCUSD",1767523527083,0.01196879,91527.0,91521.0,0.05463169]
["bitfinex","BTCUSD",1767523527299,0.01092597,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767523527500,0.06555554,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767523527718,0.01092573,91527.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767523527897,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523528109,0.06555313,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523528517,0.06555313,91529.0,91524.0,0.01088203]
["bitfinex","BTCUSD",1767523528731,0.01092561,91528.0,91523.0,0.06555726]
["bitfinex","BTCUSD",1767523529080,0.01092561,91528.0,91523.0,0.11268136]
["bitfinex","BTCUSD",1767523529214,0.06555387,91528.0,91523.0,0.11268136]
["bitfinex","BTCUSD",1767523529414,0.06555459,91527.0,91523.0,0.0471241]
["bitfinex","BTCUSD",1767523529615,0.01092573,91527.0,91523.0,0.05805031]
["bitfinex","BTCUSD",1767523529856,0.01092573,91527.0,91523.0,0.0471241]
["bitfinex","BTCUSD",1767523530053,0.01092573,91527.0,91523.0,0.05805031]
["bitfinex","BTCUSD",1767523530420,0.01092573,91527.0,91522.0,0.06555751]
["bitfinex","BTCUSD",1767523530627,0.05462993,91525.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523530863,0.05462993,91525.0,91520.0,0.06555936]
["bitfinex","BTCUSD",1767523531070,0.06555677,91524.0,91519.0,0.11217495]
["bitfinex","BTCUSD",1767523531277,0.02188,91523.0,91519.0,0.11217495]
["bitfinex","BTCUSD",1767523531671,0.02188,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523532096,0.02188,91523.0,91519.0,0.06556004]
["bitfinex","BTCUSD",1767523532760,0.02188,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523533547,0.02188,91523.0,91520.0,0.06555931]
["bitfinex","BTCUSD",1767523534024,0.02188,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523534376,0.00060714,91521.0,91520.0,0.06555912]
["bitfinex","BTCUSD",1767523534715,0.02148816,91523.0,91520.0,0.06555912]
["bitfinex","BTCUSD",1767523537439,0.02148816,91523.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767523537637,0.02148816,91523.0,91521.0,0.05463204]
["bitfinex","BTCUSD",1767523538040,0.02148816,91523.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767523538411,0.02148816,91523.0,91521.0,0.05463204]
["bitfinex","BTCUSD",1767523541086,0.02148816,91523.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767523541364,0.02148816,91523.0,91520.0,0.06555928]
["bitfinex","BTCUSD",1767523542630,0.02148816,91523.0,91521.0,0.05463214]
["bitfinex","BTCUSD",1767523542825,0.02148816,91523.0,91521.0,0.05363314]
["bitfinex","BTCUSD",1767523543215,0.02148816,91523.0,91520.0,0.06555928]
["bitfinex","BTCUSD",1767523545505,0.02148816,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523546076,0.02148816,91523.0,91520.0,0.06555917]
["bitfinex","BTCUSD",1767523546479,0.02148816,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523548491,0.02148816,91523.0,91520.0,0.01088149]
["bitfinex","BTCUSD",1767523549178,0.02148816,91523.0,91520.0,0.06551425]
["bitfinex","BTCUSD",1767523549924,0.02148816,91523.0,91521.0,0.05463219]
["bitfinex","BTCUSD",1767523550138,0.02048916,91523.0,91521.0,0.05463219]
["bitfinex","BTCUSD",1767523550337,0.02048916,91523.0,91520.0,0.06551425]
["bitfinex","BTCUSD",1767523551080,0.02048916,91523.0,91520.0,0.06546917]
["bitfinex","BTCUSD",1767523551599,0.02048916,91523.0,91519.0,0.06556011]
["bitfinex","BTCUSD",1767523551756,0.000999,91520.0,91519.0,0.06556011]
["bitfinex","BTCUSD",1767523552156,0.0860466,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767523552511,0.02048916,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523552715,0.02048916,91523.0,91520.0,0.06555942]
["bitfinex","BTCUSD",1767523553266,0.04368,91522.0,91520.0,0.06555942]
["bitfinex","BTCUSD",1767523553706,0.04368,91522.0,91518.0,0.0655608]
["bitfinex","BTCUSD",1767523553844,0.01099898,91520.0,91518.0,0.11206147]
["bitfinex","BTCUSD",1767523554047,0.01099898,91520.0,91519.0,0.05463346]
["bitfinex","BTCUSD",1767523554247,0.04368,91522.0,91519.0,0.06556015]
["bitfinex","BTCUSD",1767523555389,0.04368,91522.0,91519.0,0.00992769]
["bitfinex","BTCUSD",1767523555557,0.04368,91522.0,91518.0,0.11206147]
["bitfinex","BTCUSD",1767523555757,0.04368,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767523556613,0.04368,91522.0,91518.0,0.0655608]
["bitfinex","BTCUSD",1767523556816,0.04368,91522.0,91519.0,0.04650067]
["bitfinex","BTCUSD",1767523556995,0.04368,91522.0,91510.0,0.04650067]
["bitfinex","BTCUSD",1767523557179,0.01092693,91517.0,91513.0,0.04715122]
["bitfinex","BTCUSD",1767523557383,0.02188,91516.0,91513.0,0.04715122]
["bitfinex","BTCUSD",1767523557599,0.08744241,91516.0,91513.0,0.04715122]
["bitfinex","BTCUSD",1767523558002,0.02188,91516.0,91513.0,0.04715122]
["bitfinex","BTCUSD",1767523558176,0.02188,91516.0,91513.0,0.03715124]
["bitfinex","BTCUSD",1767523558518,0.03280705,91516.0,91513.0,0.03715124]
["bitfinex","BTCUSD",1767523558775,0.02188,91516.0,91513.0,0.03715124]
["bitfinex","BTCUSD",1767523558942,0.02188,91516.0,91514.0,0.04650067]
["bitfinex","BTCUSD",1767523559345,0.02179187,91516.0,91514.0,0.04650067]
["bitfinex","BTCUSD",1767523560162,0.02079287,91516.0,91514.0,0.04650067]
["bitfinex","BTCUSD",1767523560337,0.02079287,91516.0,91514.0,0.10113695]
["bitfinex","BTCUSD",1767523560554,0.01092514,91532.0,91525.0,0.05839432]
["bitfinex","BTCUSD",1767523560752,0.07648526,91531.0,91524.0,0.06555655]
["bitfinex","BTCUSD",1767523560952,0.01092537,91530.0,91525.0,0.06555578]
["bitfinex","BTCUSD",1767523561140,0.000999,91525.0,91524.0,0.06555655]
["bitfinex","BTCUSD",1767523561700,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523561878,0.06555347,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523562029,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523562375,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523563203,0.01092549,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523563604,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523563958,0.05716792,91530.0,91525.0,0.06555575]
["bitfinex","BTCUSD",1767523564360,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523565077,0.06555306,91529.0,91524.0,0.06555642]
["bitfinex","BTCUSD",1767523565657,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523565881,0.06555396,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523566083,0.06555306,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523566258,0.05716792,91530.0,91525.0,0.06555569]
["bitfinex","BTCUSD",1767523566678,0.05716792,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523567263,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523567683,0.06555255,91530.0,91525.0,0.06555569]
["bitfinex","BTCUSD",1767523568030,0.06555255,91530.0,91524.0,0.06555645]
["bitfinex","BTCUSD",1767523568031,0.06555255,91530.0,91524.0,0.05463001]
["bitfinex","BTCUSD",1767523568231,0.06555255,91530.0,91525.0,0.05462975]
["bitfinex","BTCUSD",1767523568529,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523569017,0.01092537,91530.0,91525.0,0.06555572]
["bitfinex","BTCUSD",1767523569424,0.06555303,91529.0,91524.0,0.0655561]
["bitfinex","BTCUSD",1767523569618,0.06555303,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523569782,0.06555303,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523569970,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523570667,0.01092549,91529.0,91524.0,0.0655561]
["bitfinex","BTCUSD",1767523570922,0.06555324,91529.0,91524.0,0.0655561]
["bitfinex","BTCUSD",1767523571420,0.06555324,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523571624,0.06555324,91529.0,91524.0,0.06555637]
["bitfinex","BTCUSD",1767523571921,0.01092549,91529.0,91525.0,0.06555542]
["bitfinex","BTCUSD",1767523572308,0.0655524,91530.0,91525.0,0.06555542]
["bitfinex","BTCUSD",1767523573009,0.06555306,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523573195,0.01092537,91530.0,91526.0,0.06555513]
["bitfinex","BTCUSD",1767523573393,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523574319,0.0655523,91530.0,91525.0,0.06555549]
["bitfinex","BTCUSD",1767523574722,0.06555302,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523574918,0.01092537,91530.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523575297,0.06555313,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523575913,0.01092549,91529.0,91525.0,0.06555577]
["bitfinex","BTCUSD",1767523576421,0.06555235,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523576622,0.01092537,91530.0,91526.0,0.06555502]
["bitfinex","BTCUSD",1767523577958,0.15049821,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523578158,0.09587184,91531.0,91527.0,0.06555434]
["bitfinex","BTCUSD",1767523578359,0.08394758,91531.0,91528.0,0.06555351]
["bitfinex","BTCUSD",1767523578560,0.08394758,91531.0,91527.0,0.06555434]
["bitfinex","BTCUSD",1767523578713,0.14949937,91531.0,91526.0,0.06555507]
["bitfinex","BTCUSD",1767523579943,0.14949937,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523581425,0.14941123,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523582031,0.08385944,91531.0,91527.0,0.06555429]
["bitfinex","BTCUSD",1767523582232,0.0837713,91531.0,91527.0,0.06555429]
["bitfinex","BTCUSD",1767523582599,0.14932297,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523582918,0.14932297,91531.0,91526.0,0.06555507]
["bitfinex","BTCUSD",1767523583464,0.14932297,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523583878,0.14932297,91531.0,91527.0,0.0655543]
["bitfinex","BTCUSD",1767523584087,0.09469656,91531.0,91527.0,0.0655543]
["bitfinex","BTCUSD",1767523584491,0.01092537,91530.0,91526.0,0.06555507]
["bitfinex","BTCUSD",1767523584685,0.06555227,91530.0,91526.0,0.06555507]
["bitfinex","BTCUSD",1767523585617,0.01092561,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767523585834,0.000999,91526.0,91523.0,0.06555724]
["bitfinex","BTCUSD",1767523586057,0.00091085,91526.0,91523.0,0.06555704]
["bitfinex","BTCUSD",1767523586228,0.06555412,91528.0,91523.0,0.06555704]
["bitfinex","BTCUSD",1767523586404,0.0655552,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767523586604,0.01092573,91527.0,91522.0,0.06555788]
["bitfinex","BTCUSD",1767523587069,0.06555482,91527.0,91523.0,0.06555725]
["bitfinex","BTCUSD",1767523587252,0.01092633,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523587466,0.02188,91521.0,91519.0,0.05463341]
["bitfinex","BTCUSD",1767523587765,0.021792,91521.0,91519.0,0.05463341]
["bitfinex","BTCUSD",1767523588112,0.021792,91521.0,91519.0,0.05463343]
["bitfinex","BTCUSD",1767523589276,0.021792,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523590655,0.065472,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523591492,0.065472,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767523591693,0.010999,91520.0,91517.0,0.06556157]
["bitfinex","BTCUSD",1767523591991,0.010999,91520.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523591992,0.01,91520.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523592223,0.13103081,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523592376,0.13103081,91521.0,91517.0,0.06556154]
["bitfinex","BTCUSD",1767523592721,0.13103116,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767523593015,0.07639845,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523593215,0.000999,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767523593372,0.000999,91517.0,91516.0,0.05463525]
["bitfinex","BTCUSD",1767523593572,0.01092657,91520.0,91516.0,0.0655623]
["bitfinex","BTCUSD",1767523593798,0.065472,91521.0,91517.0,0.06556133]
["bitfinex","BTCUSD",1767523594627,0.13103109,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523594766,0.000999,91517.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767523594957,0.000999,91517.0,91513.0,0.06556443]
["bitfinex","BTCUSD",1767523595162,0.000999,91517.0,91515.0,0.05463538]
["bitfinex","BTCUSD",1767523595379,0.06555987,91520.0,91515.0,0.06556255]
["bitfinex","BTCUSD",1767523595674,0.13103083,91521.0,91516.0,0.06556209]
["bitfinex","BTCUSD",1767523595873,0.000999,91516.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767523596098,0.010999,91516.0,91514.0,0.06556364]
["bitfinex","BTCUSD",1767523596297,0.000999,91516.0,91514.0,0.06556364]
["bitfinex","BTCUSD",1767523596479,0.06555946,91520.0,91515.0,0.06556256]
["bitfinex","BTCUSD",1767523596873,0.01092657,91520.0,91516.0,0.06556206]
["bitfinex","BTCUSD",1767523597097,0.065472,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523597303,0.065472,91521.0,91517.0,0.06556149]
["bitfinex","BTCUSD",1767523598182,0.12010429,91521.0,91517.0,0.06556149]
["bitfinex","BTCUSD",1767523598388,0.07639845,91521.0,91517.0,0.06556149]
["bitfinex","BTCUSD",1767523598572,0.065472,91521.0,91517.0,0.06556149]
["bitfinex","BTCUSD",1767523599008,0.065472,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767523599785,0.13103103,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523600118,0.13103103,91521.0,91516.0,0.06456286]
["bitfinex","BTCUSD",1767523600331,0.07639845,91521.0,91517.0,0.06556147]
["bitfinex","BTCUSD",1767523600530,0.07639845,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523600675,0.01092657,91520.0,91516.0,0.06456286]
["bitfinex","BTCUSD",1767523600875,0.01092657,91520.0,91516.0,0.06456319]
["bitfinex","BTCUSD",1767523601324,0.06555947,91520.0,91516.0,0.00992805]
["bitfinex","BTCUSD",1767523601686,0.06556023,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767523601890,0.06556095,91518.0,91514.0,0.06556259]
["bitfinex","BTCUSD",1767523602086,0.01092669,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767523602301,0.06556051,91520.0,91515.0,0.06556257]
["bitfinex","BTCUSD",1767523603527,0.06556167,91517.0,91512.0,0.06556516]
["bitfinex","BTCUSD",1767523603727,0.01092681,91518.0,91517.0,0.000999]
["bitfinex","BTCUSD",1767523604017,0.06556108,91518.0,91517.0,0.000999]
["bitfinex","BTCUSD",1767523604229,0.01092705,91516.0,91512.0,0.06556516]
["bitfinex","BTCUSD",1767523604636,0.06556182,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767523604836,0.06556182,91517.0,91512.0,0.06556516]
["bitfinex","BTCUSD",1767523605449,0.06556182,91517.0,91513.0,0.06556437]
["bitfinex","BTCUSD",1767523605650,0.01092705,91516.0,91512.0,0.06556516]
["bitfinex","BTCUSD",1767523606055,0.06556182,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767523606256,0.06556182,91517.0,91513.0,0.01088232]
["bitfinex","BTCUSD",1767523606477,0.01083891,91516.0,91512.0,0.06556516]
["bitfinex","BTCUSD",1767523606970,0.06556182,91517.0,91512.0,0.06556516]
["bitfinex","BTCUSD",1767523607474,0.06556203,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767523607633,0.01,91513.0,91509.0,0.04565405]
["bitfinex","BTCUSD",1767523607833,0.020881,91512.0,91509.0,0.10029338]
["bitfinex","BTCUSD",1767523608149,0.08635808,91512.0,91507.0,0.05658217]
["bitfinex","BTCUSD",1767523608346,0.08635808,91512.0,91507.0,0.11122235]
["bitfinex","BTCUSD",1767523608547,0.08635808,91512.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767523608548,0.06556693,91511.0,91506.0,0.065569]
["bitfinex","BTCUSD",1767523608730,0.06556693,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767523609101,0.08635914,91512.0,91508.0,0.06556751]
["bitfinex","BTCUSD",1767523609102,0.02079285,91512.0,91508.0,0.06556751]
["bitfinex","BTCUSD",1767523609456,0.02079285,91512.0,91509.0,0.06556729]
["bitfinex","BTCUSD",1767523609659,0.02079285,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767523610394,0.03172037,91512.0,91508.0,0.06556751]
["bitfinex","BTCUSD",1767523610999,0.08635824,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767523611148,0.08635824,91512.0,91507.0,0.06556762]
["bitfinex","BTCUSD",1767523611149,0.03172037,91512.0,91507.0,0.11122167]
["bitfinex","BTCUSD",1767523611357,0.06556775,91510.0,91507.0,0.04565405]
["bitfinex","BTCUSD",1767523611681,0.06556775,91510.0,91506.0,0.06556928]
["bitfinex","BTCUSD",1767523611893,0.06556775,91510.0,91506.0,0.11122333]
["bitfinex","BTCUSD",1767523612605,0.06556775,91510.0,91506.0,0.06556928]
["bitfinex","BTCUSD",1767523612817,0.06556775,91510.0,91506.0,0.06556938]
["bitfinex","BTCUSD",1767523613018,0.06556775,91510.0,91506.0,0.06556933]
["bitfinex","BTCUSD",1767523613741,0.010999,91506.0,91501.0,0.06557262]
["bitfinex","BTCUSD",1767523613918,0.010999,91506.0,91503.0,0.0655716]
["bitfinex","BTCUSD",1767523613919,0.02188,91505.0,91503.0,0.0655716]
["bitfinex","BTCUSD",1767523614119,0.01,91506.0,91503.0,0.0655716]
["bitfinex","BTCUSD",1767523614120,0.02188,91504.0,91503.0,0.11122565]
["bitfinex","BTCUSD",1767523614660,0.02179185,91504.0,91503.0,0.11122565]
["bitfinex","BTCUSD",1767523615431,0.05463329,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767523615625,0.05463329,91520.0,91508.0,0.04565405]
["bitfinex","BTCUSD",1767523615626,0.01092681,91518.0,91514.0,0.05463644]
["bitfinex","BTCUSD",1767523615809,0.000999,91515.0,91514.0,0.06556372]
["bitfinex","BTCUSD",1767523616008,0.01092681,91518.0,91514.0,0.06556372]
["bitfinex","BTCUSD",1767523616226,0.06556161,91517.0,91513.0,0.06556442]
["bitfinex","BTCUSD",1767523616428,0.06556067,91519.0,91515.0,0.05463572]
["bitfinex","BTCUSD",1767523616593,0.06556102,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767523616794,0.06556163,91517.0,91513.0,0.06556431]
["bitfinex","BTCUSD",1767523617928,0.06556163,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1767523618934,0.06556163,91517.0,91513.0,0.06556428]
["bitfinex","BTCUSD",1767523619140,0.01092705,91516.0,91512.0,0.0655646]
["bitfinex","BTCUSD",1767523620024,0.06556268,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767523620225,0.06556268,91516.0,91512.0,0.0655648]
["bitfinex","BTCUSD",1767523621101,0.06556,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1767523621379,0.06556319,91515.0,91511.0,0.05463714]
["bitfinex","BTCUSD",1767523621591,0.000999,91512.0,91508.0,0.11122089]
["bitfinex","BTCUSD",1767523621818,0.01,91511.0,91508.0,0.06556787]
["bitfinex","BTCUSD",1767523622031,0.01,91511.0,91501.0,0.21857645]
["bitfinex","BTCUSD",1767523622032,0.04368,91541.0,91532.0,0.02024028]
["bitfinex","BTCUSD",1767523622250,0.21845621,91552.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767523622460,0.01092275,91552.0,91544.0,0.05361954]
["bitfinex","BTCUSD",1767523622678,0.04687208,91544.0,91543.0,0.05461861]
["bitfinex","BTCUSD",1767523622897,0.04368,91544.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1767523623098,0.06556,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767523623228,0.06556,91544.0,91541.0,0.06554411]
["bitfinex","BTCUSD",1767523623560,0.06556,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767523623740,0.06556,91544.0,91542.0,0.05461973]
["bitfinex","BTCUSD",1767523624142,0.06556,91544.0,91543.0,0.05461914]
["bitfinex","BTCUSD",1767523624721,0.04368,91544.0,91541.0,0.12900201]
["bitfinex","BTCUSD",1767523624889,0.01092275,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523625088,0.04368,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523625645,0.02188,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523626298,0.02188,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523626299,0.08741795,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523626831,0.02188,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523627011,0.03280299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523627376,0.08741806,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523627579,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523627816,0.06553891,91549.0,91544.0,0.06554183]
["bitfinex","BTCUSD",1767523628017,0.0654507,91549.0,91544.0,0.06554183]
["bitfinex","BTCUSD",1767523629310,0.02188,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523629510,0.02188,91550.0,91548.0,0.0546161]
["bitfinex","BTCUSD",1767523629717,0.020881,91550.0,91548.0,0.0546161]
["bitfinex","BTCUSD",1767523630041,0.020881,91550.0,91547.0,0.06553978]
["bitfinex","BTCUSD",1767523630198,0.020881,91550.0,91548.0,0.05461605]
["bitfinex","BTCUSD",1767523630401,0.020881,91550.0,91549.0,0.05461556]
["bitfinex","BTCUSD",1767523630712,0.020881,91550.0,91548.0,0.05461605]
["bitfinex","BTCUSD",1767523631842,0.020881,91550.0,91547.0,0.06553896]
["bitfinex","BTCUSD",1767523632027,0.020881,91550.0,91548.0,0.05461615]
["bitfinex","BTCUSD",1767523632739,0.020881,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523632740,0.000999,91548.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523632941,0.000999,91548.0,91546.0,0.05461728]
["bitfinex","BTCUSD",1767523633351,0.020881,91550.0,91545.0,0.06554094]
["bitfinex","BTCUSD",1767523633546,0.07549621,91550.0,91545.0,0.06554094]
["bitfinex","BTCUSD",1767523633962,0.05461618,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767523634190,0.06553882,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523634356,0.03180399,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523634779,0.020881,91550.0,91546.0,0.06554027]
["bitfinex","BTCUSD",1767523634942,0.020881,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523635145,0.07549603,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523635379,0.06553881,91549.0,91544.0,0.11360222]
["bitfinex","BTCUSD",1767523635783,0.06553881,91549.0,91544.0,0.06554215]
["bitfinex","BTCUSD",1767523635998,0.06553881,91549.0,91545.0,0.06554142]
["bitfinex","BTCUSD",1767523636334,0.06553881,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523636882,0.06553881,91549.0,91545.0,0.06554147]
["bitfinex","BTCUSD",1767523637086,0.06553954,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767523637295,0.000999,91545.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767523637589,0.01092323,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767523637790,0.06553881,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523637983,0.08641904,91550.0,91545.0,0.06554132]
["bitfinex","BTCUSD",1767523638694,0.01092311,91549.0,91545.0,0.06554132]
["bitfinex","BTCUSD",1767523639274,0.08641904,91550.0,91546.0,0.04806007]
["bitfinex","BTCUSD",1767523639474,0.03180399,91550.0,91547.0,0.04806007]
["bitfinex","BTCUSD",1767523639674,0.02188,91549.0,91547.0,0.04806007]
["bitfinex","BTCUSD",1767523639881,0.02188,91549.0,91547.0,0.04706107]
["bitfinex","BTCUSD",1767523640079,0.02188,91549.0,91547.0,0.10167775]
["bitfinex","BTCUSD",1767523640281,0.020881,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523640481,0.020881,91549.0,91548.0,0.05461615]
["bitfinex","BTCUSD",1767523640699,0.010881,91549.0,91548.0,0.05461615]
["bitfinex","BTCUSD",1767523643607,0.010881,91549.0,91547.0,0.05461627]
["bitfinex","BTCUSD",1767523644045,0.010881,91549.0,91547.0,0.0546166]
["bitfinex","BTCUSD",1767523644223,0.02188,91548.0,91547.0,0.06553995]
["bitfinex","BTCUSD",1767523649772,0.02188,91548.0,91547.0,0.05461675]
["bitfinex","BTCUSD",1767523650140,0.02188,91548.0,91546.0,0.06554079]
["bitfinex","BTCUSD",1767523650389,0.02188,91548.0,91547.0,0.05461675]
["bitfinex","BTCUSD",1767523650576,0.02188,91548.0,91546.0,0.06554079]
["bitfinex","BTCUSD",1767523650953,0.02188,91548.0,91545.0,0.06554151]
["bitfinex","BTCUSD",1767523651288,0.01,91545.0,91544.0,0.11807795]
["bitfinex","BTCUSD",1767523651688,0.06554015,91547.0,91544.0,0.11807795]
["bitfinex","BTCUSD",1767523652387,0.01092335,91547.0,91544.0,0.11707895]
["bitfinex","BTCUSD",1767523653157,0.02188,91548.0,91544.0,0.12800265]
["bitfinex","BTCUSD",1767523653379,0.02188,91548.0,91545.0,0.05461752]
["bitfinex","BTCUSD",1767523653589,0.0497983,91583.0,91545.0,0.0001536]
["bitfinex","BTCUSD",1767523653756,0.0497983,91583.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767523653757,0.0109206,91570.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1767523653956,0.0497983,91568.0,91566.0,0.05460519]
["bitfinex","BTCUSD",1767523654309,0.0497983,91568.0,91567.0,0.05460482]
["bitfinex","BTCUSD",1767523654726,0.0497983,91568.0,91566.0,0.05460519]
["bitfinex","BTCUSD",1767523655283,0.0497983,91573.0,91571.0,0.05460231]
["bitfinex","BTCUSD",1767523655481,0.0717183,91572.0,91571.0,0.05460231]
["bitfinex","BTCUSD",1767523656217,0.0717183,91572.0,91571.0,0.05460243]
["bitfinex","BTCUSD",1767523656417,0.02192,91572.0,91571.0,0.05460243]
["bitfinex","BTCUSD",1767523656966,0.02192,91572.0,91570.0,0.06552354]
["bitfinex","BTCUSD",1767523657174,0.02192,91572.0,91571.0,0.05460243]
["bitfinex","BTCUSD",1767523657757,0.02192,91572.0,91570.0,0.06552354]
["bitfinex","BTCUSD",1767523658080,0.02192,91572.0,91571.0,0.05460243]
["bitfinex","BTCUSD",1767523658489,0.020921,91572.0,91571.0,0.05460243]
["bitfinex","BTCUSD",1767523659928,0.01091953,91579.0,91575.0,0.05459954]
["bitfinex","BTCUSD",1767523660042,0.06551723,91579.0,91574.0,0.06552062]
["bitfinex","BTCUSD",1767523660496,0.06551799,91578.0,91574.0,0.06552062]
["bitfinex","BTCUSD",1767523660700,0.000999,91574.0,91573.0,0.06552128]
["bitfinex","BTCUSD",1767523660846,0.03283977,91577.0,91573.0,0.06552128]
["bitfinex","BTCUSD",1767523661293,0.03283977,91577.0,91573.0,0.06552132]
["bitfinex","BTCUSD",1767523661488,0.02192,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1767523661894,0.000999,91574.0,91573.0,0.06552132]
["bitfinex","BTCUSD",1767523662565,0.02192,91577.0,91573.0,0.06552132]
["bitfinex","BTCUSD",1767523662970,0.0874387,91577.0,91573.0,0.06552132]
["bitfinex","BTCUSD",1767523663310,0.06551934,91576.0,91571.0,0.05460198]
["bitfinex","BTCUSD",1767523663576,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767523663789,0.06551949,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1767523663974,0.06551949,91576.0,91563.0,0.26493771]
["bitfinex","BTCUSD",1767523663975,0.0497983,91570.0,91567.0,0.06552539]
["bitfinex","BTCUSD",1767523664126,0.02192,91569.0,91567.0,0.06452639]
["bitfinex","BTCUSD",1767523664332,0.02192,91569.0,91567.0,0.05460464]
["bitfinex","BTCUSD",1767523664551,0.02192,91569.0,91566.0,0.06552646]
["bitfinex","BTCUSD",1767523665189,0.02192,91569.0,91564.0,0.11807795]
["bitfinex","BTCUSD",1767523665361,0.01092096,91567.0,91564.0,0.11807795]
["bitfinex","BTCUSD",1767523665567,0.06552578,91567.0,91564.0,0.11807795]
["bitfinex","BTCUSD",1767523665775,0.08744486,91569.0,91564.0,0.12899927]
["bitfinex","BTCUSD",1767523665984,0.06552521,91568.0,91564.0,0.12899927]
["bitfinex","BTCUSD",1767523666177,0.06071914,91568.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767523666424,0.0497983,91568.0,91564.0,0.05460606]
["bitfinex","BTCUSD",1767523666628,0.02192,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523666782,0.02192,91569.0,91568.0,0.000999]
["bitfinex","BTCUSD",1767523667327,0.02192,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523667746,0.02192,91569.0,91566.0,0.0546054]
["bitfinex","BTCUSD",1767523667951,0.02192,91569.0,91566.0,0.06552648]
["bitfinex","BTCUSD",1767523668109,0.02192,91569.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1767523669115,0.020921,91569.0,91566.0,0.0655263]
["bitfinex","BTCUSD",1767523669316,0.020921,91569.0,91566.0,0.05460522]
["bitfinex","BTCUSD",1767523669549,0.08644545,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523670200,0.03184172,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523670402,0.08644552,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523670612,0.03184172,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523671209,0.03184172,91569.0,91566.0,0.06552642]
["bitfinex","BTCUSD",1767523671406,0.03184172,91569.0,91565.0,0.06552721]
["bitfinex","BTCUSD",1767523672070,0.03184172,91569.0,91566.0,0.05460538]
["bitfinex","BTCUSD",1767523672290,0.020921,91569.0,91566.0,0.06552646]
["bitfinex","BTCUSD",1767523674804,0.010921,91569.0,91567.0,0.05460468]
["bitfinex","BTCUSD",1767523675222,0.010921,91569.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1767523675533,0.010921,91569.0,91568.0,0.05460422]
["bitfinex","BTCUSD",1767523675837,0.010921,91569.0,91567.0,0.05460427]
["bitfinex","BTCUSD",1767523676045,0.000999,91567.0,91566.0,0.06552541]
["bitfinex","BTCUSD",1767523676384,0.010921,91569.0,91566.0,0.06552541]
["bitfinex","BTCUSD",1767523677088,0.010921,91569.0,91567.0,0.05460482]
["bitfinex","BTCUSD",1767523677292,0.010921,91569.0,91567.0,0.05360582]
["bitfinex","BTCUSD",1767523677707,0.009922,91569.0,91567.0,0.05360582]
["bitfinex","BTCUSD",1767523678071,0.009922,91569.0,91568.0,0.05460422]
["bitfinex","BTCUSD",1767523678828,0.000999,91568.0,91567.0,0.05360582]
["bitfinex","BTCUSD",1767523679244,0.009922,91569.0,91567.0,0.05360582]
["bitfinex","BTCUSD",1767523679463,0.009922,91569.0,91567.0,0.05460481]
["bitfinex","BTCUSD",1767523679890,0.009922,91569.0,91568.0,0.05460422]
["bitfinex","BTCUSD",1767523680116,0.009922,91569.0,91566.0,0.06552642]
["bitfinex","BTCUSD",1767523680327,0.009922,91569.0,91567.0,0.05460453]
["bitfinex","BTCUSD",1767523680532,0.009922,91569.0,91568.0,0.05460422]
["bitfinex","BTCUSD",1767523680916,0.009922,91569.0,91567.0,0.05460453]
["bitfinex","BTCUSD",1767523681154,0.009922,91569.0,91567.0,0.05460457]
["bitfinex","BTCUSD",1767523681586,0.009922,91569.0,91566.0,0.06552637]
["bitfinex","BTCUSD",1767523681806,0.01,91566.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1767523682024,0.01,91566.0,91561.0,0.00049669]
["bitfinex","BTCUSD",1767523682230,0.06552805,91564.0,91561.0,0.00049669]
["bitfinex","BTCUSD",1767523682399,0.0546078,91562.0,91561.0,0.00049669]
["bitfinex","BTCUSD",1767523682601,0.02188,91562.0,91561.0,0.00049669]
["bitfinex","BTCUSD",1767523683643,0.02188,91562.0,91561.0,0.05510509]
["bitfinex","BTCUSD",1767523683842,0.02188,91562.0,91561.0,0.05506096]
["bitfinex","BTCUSD",1767523684102,0.02188,91562.0,91561.0,0.00045256]
["bitfinex","BTCUSD",1767523684258,0.00954744,91561.0,91559.0,0.12899986]
["bitfinex","BTCUSD",1767523684620,0.04364,91560.0,91559.0,0.18360927]
["bitfinex","BTCUSD",1767523684742,0.04364,91560.0,91559.0,0.11807795]
["bitfinex","BTCUSD",1767523684948,0.06553254,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767523685155,0.01092191,91559.0,91554.0,0.06553463]
["bitfinex","BTCUSD",1767523685370,0.10917131,91560.0,91558.0,0.11807795]
["bitfinex","BTCUSD",1767523685776,0.10817231,91560.0,91558.0,0.11807795]
["bitfinex","BTCUSD",1767523686211,0.05460959,91559.0,91558.0,0.11807795]
["bitfinex","BTCUSD",1767523686395,0.05460959,91559.0,91558.0,0.10753151]
["bitfinex","BTCUSD",1767523686592,0.05460959,91559.0,91558.0,0.10748739]
["bitfinex","BTCUSD",1767523686797,0.10817231,91560.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767523687825,0.01092191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767523687989,0.06553199,91559.0,91555.0,0.06553432]
["bitfinex","BTCUSD",1767523688186,0.01092191,91559.0,91555.0,0.06553432]
["bitfinex","BTCUSD",1767523688429,0.0655315,91559.0,91555.0,0.06553432]
["bitfinex","BTCUSD",1767523688667,0.01092191,91559.0,91555.0,0.06553432]
["bitfinex","BTCUSD",1767523688809,0.01092191,91559.0,91555.0,0.06553437]
["bitfinex","BTCUSD",1767523689025,0.06553194,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767523689234,0.06553223,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767523689427,0.01092203,91558.0,91554.0,0.06553451]
["bitfinex","BTCUSD",1767523689648,0.06553194,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767523689834,0.06553194,91559.0,91555.0,0.06553429]
["bitfinex","BTCUSD",1767523690173,0.05356279,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767523690311,0.042641,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767523690515,0.0655317,91559.0,91554.0,0.06553451]
["bitfinex","BTCUSD",1767523690714,0.0655317,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767523690941,0.01092227,91556.0,91550.0,0.06553768]
["bitfinex","BTCUSD",1767523691139,0.02188,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767523691340,0.02188,91555.0,91552.0,0.05461358]
["bitfinex","BTCUSD",1767523691717,0.03280239,91555.0,91551.0,0.06553677]
["bitfinex","BTCUSD",1767523691945,0.02188,91555.0,91552.0,0.06553634]
["bitfinex","BTCUSD",1767523692522,0.02188,91555.0,91552.0,0.06553646]
["bitfinex","BTCUSD",1767523692761,0.02188,91555.0,91552.0,0.06553643]
["bitfinex","BTCUSD",1767523694086,0.02188,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767523694301,0.02188,91555.0,91552.0,0.0655362]
["bitfinex","BTCUSD",1767523694578,0.02188,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767523694786,0.02188,91555.0,91552.0,0.06553651]
["bitfinex","BTCUSD",1767523695669,0.02188,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767523695870,0.02188,91555.0,91552.0,0.06553631]
["bitfinex","BTCUSD",1767523696863,0.08741453,91555.0,91551.0,0.06553677]
["bitfinex","BTCUSD",1767523697066,0.02188,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767523697262,0.08741452,91555.0,91551.0,0.06553677]
["bitfinex","BTCUSD",1767523697465,0.01092263,91553.0,91549.0,0.01107671]
["bitfinex","BTCUSD",1767523697679,0.06553508,91554.0,91549.0,0.0656918]
["bitfinex","BTCUSD",1767523697858,0.01092251,91554.0,91550.0,0.06553767]
["bitfinex","BTCUSD",1767523698056,0.05461496,91550.0,91549.0,0.0001536]
["bitfinex","BTCUSD",1767523698461,0.05461496,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523698462,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767523698670,0.020881,91548.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523700200,0.020881,91548.0,91546.0,0.06554075]
["bitfinex","BTCUSD",1767523700438,0.020881,91548.0,91546.0,0.0655405]
["bitfinex","BTCUSD",1767523703609,0.010881,91548.0,91546.0,0.0655405]
["bitfinex","BTCUSD",1767523704904,0.010881,91548.0,91547.0,0.05461675]
["bitfinex","BTCUSD",1767523705487,0.010881,91548.0,91546.0,0.0655405]
["bitfinex","BTCUSD",1767523706684,0.04823523,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523706911,0.02188,91553.0,91551.0,0.06553672]
["bitfinex","BTCUSD",1767523707669,0.02188,91553.0,91551.0,0.05461416]
["bitfinex","BTCUSD",1767523707868,0.02188,91553.0,91550.0,0.06553688]
["bitfinex","BTCUSD",1767523709889,0.02188,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523710069,0.08741591,91553.0,91549.0,0.06553752]
["bitfinex","BTCUSD",1767523713152,0.04364,91552.0,91549.0,0.06553752]
["bitfinex","BTCUSD",1767523714431,0.04364,91552.0,91550.0,0.05461447]
["bitfinex","BTCUSD",1767523714654,0.04364,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523714984,0.010999,91551.0,91549.0,0.06553861]
["bitfinex","BTCUSD",1767523715232,0.010999,91551.0,91550.0,0.05461496]
["bitfinex","BTCUSD",1767523715730,0.04364,91552.0,91550.0,0.05461481]
["bitfinex","BTCUSD",1767523717221,0.04364,91552.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523718141,0.04364,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523718525,0.042641,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523719322,0.042641,91552.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523719525,0.000999,91551.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523719741,0.042641,91552.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523720872,0.042641,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523723191,0.042641,91552.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523723388,0.042641,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523723590,0.042641,91552.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523724158,0.042641,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523725563,0.000999,91551.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523725912,0.042641,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523726118,0.042641,91552.0,91551.0,0.05361536]
["bitfinex","BTCUSD",1767523727095,0.041642,91552.0,91551.0,0.05361536]
["bitfinex","BTCUSD",1767523729394,0.041642,91552.0,91550.0,0.05361581]
["bitfinex","BTCUSD",1767523729589,0.041642,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523729817,0.041642,91552.0,91551.0,0.05361536]
["bitfinex","BTCUSD",1767523730509,0.041642,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767523731088,0.041642,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523731781,0.041642,91552.0,91550.0,0.05461445]
["bitfinex","BTCUSD",1767523731972,0.0371264,91552.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767523732272,0.0371264,91552.0,91550.0,0.06553744]
["bitfinex","BTCUSD",1767523732913,0.03703817,91552.0,91550.0,0.06553744]
["bitfinex","BTCUSD",1767523733116,0.03703817,91552.0,91549.0,0.06553864]
["bitfinex","BTCUSD",1767523733824,0.03703817,91552.0,91550.0,0.05461448]
["bitfinex","BTCUSD",1767523734082,0.03703817,91552.0,91549.0,0.06553861]
["bitfinex","BTCUSD",1767523734307,0.04796092,91552.0,91548.0,0.06553922]
["bitfinex","BTCUSD",1767523734518,0.10257469,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523734713,0.10257469,91552.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523734936,0.10257469,91552.0,91547.0,0.06553983]
["bitfinex","BTCUSD",1767523735152,0.05461506,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523735694,0.01092299,91550.0,91546.0,0.0655408]
["bitfinex","BTCUSD",1767523736211,0.06553735,91551.0,91547.0,0.06553991]
["bitfinex","BTCUSD",1767523738231,0.01092287,91551.0,91548.0,0.05461615]
["bitfinex","BTCUSD",1767523738398,0.06553729,91551.0,91547.0,0.06553991]
["bitfinex","BTCUSD",1767523738815,0.05461499,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523739076,0.06553729,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523739547,0.10257471,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523740136,0.06553744,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767523740334,0.06553744,91551.0,91547.0,0.06553967]
["bitfinex","BTCUSD",1767523740534,0.06544921,91551.0,91547.0,0.06553967]
["bitfinex","BTCUSD",1767523740741,0.10257471,91552.0,91548.0,0.06553929]
["bitfinex","BTCUSD",1767523740985,0.05461437,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523741155,0.06553724,91551.0,91548.0,0.05461614]
["bitfinex","BTCUSD",1767523741368,0.01092287,91551.0,91548.0,0.05461614]
["bitfinex","BTCUSD",1767523741697,0.06553726,91551.0,91547.0,0.06553967]
["bitfinex","BTCUSD",1767523741921,0.01092299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523742082,0.06553876,91549.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767523742278,0.06553876,91549.0,91545.0,0.05461747]
["bitfinex","BTCUSD",1767523742496,0.06553809,91550.0,91546.0,0.06554071]
["bitfinex","BTCUSD",1767523742882,0.06553724,91551.0,91547.0,0.06554007]
["bitfinex","BTCUSD",1767523744356,0.01092299,91550.0,91547.0,0.05461664]
["bitfinex","BTCUSD",1767523744481,0.06553724,91551.0,91547.0,0.06553999]
["bitfinex","BTCUSD",1767523744681,0.01,91547.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767523745109,0.0480973,91551.0,91548.0,0.06553893]
["bitfinex","BTCUSD",1767523745597,0.1025749,91552.0,91548.0,0.06553893]
["bitfinex","BTCUSD",1767523745775,0.1025749,91552.0,91548.0,0.0546157]
["bitfinex","BTCUSD",1767523745979,0.03703817,91552.0,91549.0,0.05461531]
["bitfinex","BTCUSD",1767523746178,0.01092347,91546.0,91543.0,0.00010829]
["bitfinex","BTCUSD",1767523746404,0.02188,91545.0,91543.0,0.00010829]
["bitfinex","BTCUSD",1767523746603,0.02188,91545.0,91543.0,0.05472689]
["bitfinex","BTCUSD",1767523746805,0.02188,91545.0,91544.0,0.05461854]
["bitfinex","BTCUSD",1767523747843,0.020881,91545.0,91544.0,0.05461854]
["bitfinex","BTCUSD",1767523748699,0.020881,91545.0,91544.0,0.05361954]
["bitfinex","BTCUSD",1767523749284,0.020881,91545.0,91543.0,0.00010829]
["bitfinex","BTCUSD",1767523749484,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767523749691,0.01092406,91541.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767523749692,0.0480973,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767523749889,0.01097528,91541.0,91536.0,0.05462283]
["bitfinex","BTCUSD",1767523749890,0.0480973,91537.0,91536.0,0.05462283]
["bitfinex","BTCUSD",1767523750107,0.0480973,91537.0,91536.0,0.06554749]
["bitfinex","BTCUSD",1767523750636,0.0480973,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767523750911,0.0480973,91537.0,91535.0,0.06554852]
["bitfinex","BTCUSD",1767523751278,0.0480973,91537.0,91536.0,0.05462331]
["bitfinex","BTCUSD",1767523751708,0.0480973,91537.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767523751950,0.0480973,91537.0,91534.0,0.05462442]
["bitfinex","BTCUSD",1767523752109,0.03627278,91540.0,91539.0,0.05462103]
["bitfinex","BTCUSD",1767523752304,0.02188,91540.0,91539.0,0.05462103]
["bitfinex","BTCUSD",1767523752659,0.02188,91540.0,91538.0,0.06554637]
["bitfinex","BTCUSD",1767523753065,0.02188,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767523754060,0.02188,91540.0,91538.0,0.06554637]
["bitfinex","BTCUSD",1767523754261,0.02188,91540.0,91537.0,0.05462269]
["bitfinex","BTCUSD",1767523754464,0.02188,91540.0,91538.0,0.05462158]
["bitfinex","BTCUSD",1767523757695,0.02188,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767523757857,0.02188,91540.0,91538.0,0.05462158]
["bitfinex","BTCUSD",1767523758053,0.02188,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767523758451,0.02188,91540.0,91538.0,0.05462158]
["bitfinex","BTCUSD",1767523758813,0.05462153,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767523758951,0.05462224,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767523759157,0.11364313,91539.0,91535.0,0.06554859]
["bitfinex","BTCUSD",1767523759375,0.01092442,91538.0,91533.0,0.06555004]
["bitfinex","BTCUSD",1767523759541,0.05462321,91537.0,91533.0,0.06555004]
["bitfinex","BTCUSD",1767523760487,0.06554655,91538.0,91533.0,0.06555004]
["bitfinex","BTCUSD",1767523760878,0.01092442,91538.0,91534.0,0.06554892]
["bitfinex","BTCUSD",1767523761062,0.01092442,91538.0,91535.0,0.05462387]
["bitfinex","BTCUSD",1767523761267,0.06554656,91538.0,91535.0,0.05462387]
["bitfinex","BTCUSD",1767523761464,0.06554731,91537.0,91533.0,0.06554994]
["bitfinex","BTCUSD",1767523761781,0.06554888,91535.0,91531.0,0.06570472]
["bitfinex","BTCUSD",1767523762388,0.01092478,91535.0,91532.0,0.05462566]
["bitfinex","BTCUSD",1767523762724,0.01092478,91535.0,91531.0,0.0001536]
["bitfinex","BTCUSD",1767523762725,0.06554956,91534.0,91531.0,0.0001536]
["bitfinex","BTCUSD",1767523762912,0.02188,91533.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767523763120,0.02179178,91533.0,91530.0,0.0655518]
["bitfinex","BTCUSD",1767523765641,0.03264811,91533.0,91526.0,0.18901316]
["bitfinex","BTCUSD",1767523765847,0.01092514,91532.0,91528.0,0.0655537]
["bitfinex","BTCUSD",1767523765994,0.08727326,91533.0,91529.0,0.06555248]
["bitfinex","BTCUSD",1767523766390,0.08727326,91533.0,91528.0,0.0655537]
["bitfinex","BTCUSD",1767523766594,0.01092514,91532.0,91528.0,0.0655537]
["bitfinex","BTCUSD",1767523766891,0.08727326,91533.0,91529.0,0.06555293]
["bitfinex","BTCUSD",1767523767096,0.13537056,91533.0,91528.0,0.0655537]
["bitfinex","BTCUSD",1767523767319,0.13537056,91533.0,91529.0,0.06555291]
["bitfinex","BTCUSD",1767523767517,0.06555119,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767523767762,0.01092514,91532.0,91528.0,0.06555322]
["bitfinex","BTCUSD",1767523767952,0.06555129,91532.0,91528.0,0.06555337]
["bitfinex","BTCUSD",1767523768251,0.06555129,91532.0,91528.0,0.06555361]
["bitfinex","BTCUSD",1767523768454,0.01092514,91532.0,91528.0,0.06555361]
["bitfinex","BTCUSD",1767523768603,0.13537056,91533.0,91529.0,0.06555277]
["bitfinex","BTCUSD",1767523768805,0.08727326,91533.0,91529.0,0.06555277]
["bitfinex","BTCUSD",1767523769408,0.08727326,91533.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767523769709,0.06555092,91532.0,91528.0,0.06555361]
["bitfinex","BTCUSD",1767523769909,0.01092514,91532.0,91528.0,0.06555367]
["bitfinex","BTCUSD",1767523770111,0.06555129,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767523770610,0.01092514,91532.0,91528.0,0.06555326]
["bitfinex","BTCUSD",1767523770828,0.08727326,91533.0,91529.0,0.06555293]
["bitfinex","BTCUSD",1767523771004,0.08727326,91533.0,91530.0,0.06555217]
["bitfinex","BTCUSD",1767523771005,0.02063586,91533.0,91530.0,0.06555217]
["bitfinex","BTCUSD",1767523771814,0.02063586,91533.0,91530.0,0.06555225]
["bitfinex","BTCUSD",1767523772395,0.02059079,91533.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767523772919,0.000999,91530.0,91529.0,0.05462749]
["bitfinex","BTCUSD",1767523773256,0.00019901,91530.0,91529.0,0.05462749]
["bitfinex","BTCUSD",1767523773428,0.03151581,91533.0,91529.0,0.06555298]
["bitfinex","BTCUSD",1767523774389,0.06555101,91532.0,91528.0,0.0655532]
["bitfinex","BTCUSD",1767523774604,0.06555101,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767523774823,0.06555101,91532.0,91528.0,0.06555347]
["bitfinex","BTCUSD",1767523776345,0.06555157,91531.0,91527.0,0.06555334]
["bitfinex","BTCUSD",1767523776531,0.01092526,91531.0,91527.0,0.06555334]
["bitfinex","BTCUSD",1767523776727,0.0655516,91531.0,91527.0,0.06555334]
["bitfinex","BTCUSD",1767523776938,0.03151581,91533.0,91496.0,0.22021491]
["bitfinex","BTCUSD",1767523776939,0.01092681,91518.0,91513.0,0.01131059]
["bitfinex","BTCUSD",1767523777139,0.01092633,91522.0,91518.0,0.07636079]
["bitfinex","BTCUSD",1767523777338,0.02188,91521.0,91518.0,0.02172681]
["bitfinex","BTCUSD",1767523777543,0.02181131,91521.0,91518.0,0.07635974]
["bitfinex","BTCUSD",1767523777746,0.02181131,91521.0,91518.0,0.07555974]
["bitfinex","BTCUSD",1767523777922,0.02181131,91521.0,91519.0,0.05463327]
["bitfinex","BTCUSD",1767523778123,0.02181131,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523778342,0.02101131,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523779522,0.01101131,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523779841,0.0060768,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523780284,0.00324924,91521.0,91520.0,0.05463286]
["bitfinex","BTCUSD",1767523781374,0.00318055,91521.0,91519.0,0.05463327]
["bitfinex","BTCUSD",1767523783544,0.0546291,91527.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767523783737,0.01092466,91536.0,91531.0,0.06555107]
["bitfinex","BTCUSD",1767523783892,0.04368,91535.0,91531.0,0.06555107]
["bitfinex","BTCUSD",1767523784080,0.10922886,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767523784279,0.05460478,91535.0,91531.0,0.06555142]
["bitfinex","BTCUSD",1767523784504,0.02188,91534.0,91531.0,0.06555142]
["bitfinex","BTCUSD",1767523785015,0.02188,91534.0,91532.0,0.05462555]
["bitfinex","BTCUSD",1767523785514,0.000999,91532.0,91530.0,0.06555205]
["bitfinex","BTCUSD",1767523785717,0.000999,91532.0,91531.0,0.05462607]
["bitfinex","BTCUSD",1767523785882,0.02188,91534.0,91533.0,0.0546251]
["bitfinex","BTCUSD",1767523787118,0.02188,91534.0,91533.0,0.0536261]
["bitfinex","BTCUSD",1767523788110,0.02188,91534.0,91531.0,0.06555133]
["bitfinex","BTCUSD",1767523788290,0.02188,91534.0,91532.0,0.0546257]
["bitfinex","BTCUSD",1767523790016,0.02188,91534.0,91533.0,0.0546251]
["bitfinex","BTCUSD",1767523790192,0.020881,91534.0,91532.0,0.0546257]
["bitfinex","BTCUSD",1767523790992,0.020881,91534.0,91531.0,0.06555049]
["bitfinex","BTCUSD",1767523792136,0.10922869,91535.0,91531.0,0.06555049]
["bitfinex","BTCUSD",1767523792137,0.06554869,91535.0,91531.0,0.06555049]
["bitfinex","BTCUSD",1767523792338,0.06556,91534.0,91531.0,0.06555049]
["bitfinex","BTCUSD",1767523792537,0.06556,91533.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767523792746,0.06556,91533.0,91530.0,0.0619732]
["bitfinex","BTCUSD",1767523792981,0.000999,91531.0,91530.0,0.0619732]
["bitfinex","BTCUSD",1767523793176,0.06556,91533.0,91530.0,0.0619732]
["bitfinex","BTCUSD",1767523793942,0.06556,91533.0,91530.0,0.00734738]
["bitfinex","BTCUSD",1767523795212,0.06556,91533.0,91530.0,0.06197414]
["bitfinex","BTCUSD",1767523797310,0.06556,91533.0,91529.0,0.06555286]
["bitfinex","BTCUSD",1767523797488,0.06556,91533.0,91530.0,0.06555199]
["bitfinex","BTCUSD",1767523797896,0.06556,91533.0,91530.0,0.11334348]
["bitfinex","BTCUSD",1767523798229,0.06556,91533.0,91530.0,0.06555199]
["bitfinex","BTCUSD",1767523798640,0.06556,91533.0,91530.0,0.11334348]
["bitfinex","BTCUSD",1767523798784,0.01092466,91536.0,91534.0,0.04779149]
["bitfinex","BTCUSD",1767523799141,0.01092394,91542.0,91532.0,0.06555067]
["bitfinex","BTCUSD",1767523799142,0.01,91534.0,91532.0,0.06555067]
["bitfinex","BTCUSD",1767523799299,0.02188,91535.0,91533.0,0.0546251]
["bitfinex","BTCUSD",1767523800123,0.02188,91535.0,91533.0,0.05462493]
["bitfinex","BTCUSD",1767523800442,0.02188,91535.0,91532.0,0.06555067]
["bitfinex","BTCUSD",1767523801205,0.010999,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1767523801427,0.01,91532.0,91529.0,0.06555294]
["bitfinex","BTCUSD",1767523801804,0.01092502,91533.0,91529.0,0.06555294]
["bitfinex","BTCUSD",1767523802018,0.06555018,91533.0,91529.0,0.06555294]
["bitfinex","BTCUSD",1767523802222,0.01092502,91533.0,91529.0,0.11448107]
["bitfinex","BTCUSD",1767523802426,0.0109249,91534.0,91530.0,0.06555225]
["bitfinex","BTCUSD",1767523802627,0.0655497,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767523803025,0.0655497,91534.0,91530.0,0.06555215]
["bitfinex","BTCUSD",1767523803231,0.0655497,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767523803414,0.0655497,91534.0,91530.0,0.06555224]
["bitfinex","BTCUSD",1767523804069,0.06555018,91533.0,91529.0,0.11448107]
["bitfinex","BTCUSD",1767523804384,0.01092502,91533.0,91529.0,0.11448107]
["bitfinex","BTCUSD",1767523805120,0.06555013,91533.0,91529.0,0.11448107]
["bitfinex","BTCUSD",1767523805644,0.06546189,91533.0,91529.0,0.11448107]
["bitfinex","BTCUSD",1767523806049,0.01083678,91533.0,91529.0,0.11448107]
["bitfinex","BTCUSD",1767523807575,0.000999,91529.0,91527.0,0.0655543]
["bitfinex","BTCUSD",1767523807776,0.02188,91528.0,91527.0,0.0655543]
["bitfinex","BTCUSD",1767523808132,0.02098543,91528.0,91525.0,0.06555534]
["bitfinex","BTCUSD",1767523808308,0.02098543,91528.0,91523.0,0.11448509]
["bitfinex","BTCUSD",1767523808309,0.01092573,91527.0,91523.0,0.11448509]
["bitfinex","BTCUSD",1767523808513,0.08654029,91528.0,91524.0,0.06555653]
["bitfinex","BTCUSD",1767523809081,0.000999,91524.0,91523.0,0.11448555]
["bitfinex","BTCUSD",1767523809313,0.01092573,91527.0,91523.0,0.11448555]
["bitfinex","BTCUSD",1767523809529,0.01092585,91526.0,91523.0,0.04892827]
["bitfinex","BTCUSD",1767523809685,0.05463028,91525.0,91523.0,0.04892827]
["bitfinex","BTCUSD",1767523809898,0.05454204,91525.0,91523.0,0.04792927]
["bitfinex","BTCUSD",1767523810441,0.01092609,91524.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523810668,0.06555666,91524.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523811051,0.05463132,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523811236,0.06555666,91524.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523811756,0.05463118,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523811963,0.05463167,91522.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523812161,0.05463118,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523812365,0.0545861,91523.0,91519.0,0.06555999]
["bitfinex","BTCUSD",1767523812663,0.06551231,91523.0,91519.0,0.11448811]
["bitfinex","BTCUSD",1767523812892,0.06551231,91523.0,91520.0,0.04892827]
["bitfinex","BTCUSD",1767523813633,0.05463168,91522.0,91520.0,0.04892827]
["bitfinex","BTCUSD",1767523813851,0.02188,91521.0,91520.0,0.04892827]
["bitfinex","BTCUSD",1767523814585,0.02188,91521.0,91520.0,0.10356113]
["bitfinex","BTCUSD",1767523814795,0.020881,91521.0,91520.0,0.10356113]
["bitfinex","BTCUSD",1767523815846,0.020881,91521.0,91520.0,0.04892827]
["bitfinex","BTCUSD",1767523816049,0.020881,91521.0,91520.0,0.10356113]
["bitfinex","BTCUSD",1767523816206,0.00897392,91521.0,91520.0,0.10356113]
["bitfinex","BTCUSD",1767523816930,0.01092609,91524.0,91521.0,0.05463225]
["bitfinex","BTCUSD",1767523817265,0.02188,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523818300,0.02188,91523.0,91521.0,0.10356028]
["bitfinex","BTCUSD",1767523818499,0.02188,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523818913,0.02188,91523.0,91521.0,0.10356052]
["bitfinex","BTCUSD",1767523819123,0.02179176,91523.0,91521.0,0.10356052]
["bitfinex","BTCUSD",1767523821130,0.02179176,91523.0,91521.0,0.10356049]
["bitfinex","BTCUSD",1767523821822,0.02179176,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523822482,0.02179176,91523.0,91521.0,0.10356044]
["bitfinex","BTCUSD",1767523823647,0.02179176,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523824039,0.02174669,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523825007,0.07637817,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523825364,0.02174669,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523825850,0.02174669,91523.0,91521.0,0.10356003]
["bitfinex","BTCUSD",1767523826015,0.02174669,91523.0,91521.0,0.04892827]
["bitfinex","BTCUSD",1767523826519,0.0326729,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767523826669,0.0546317,91522.0,91518.0,0.06556041]
["bitfinex","BTCUSD",1767523826868,0.0546317,91522.0,91518.0,0.11448868]
["bitfinex","BTCUSD",1767523827137,0.01092633,91522.0,91519.0,0.11448831]
["bitfinex","BTCUSD",1767523827345,0.01092633,91522.0,91519.0,0.05985496]
["bitfinex","BTCUSD",1767523827639,0.08730511,91523.0,91519.0,0.11448797]
["bitfinex","BTCUSD",1767523827787,0.06555802,91522.0,91519.0,0.05463345]
["bitfinex","BTCUSD",1767523827982,0.01092633,91522.0,91518.0,0.11448868]
["bitfinex","BTCUSD",1767523828185,0.06555829,91522.0,91519.0,0.04892827]
["bitfinex","BTCUSD",1767523828650,0.08730511,91523.0,91519.0,0.11448801]
["bitfinex","BTCUSD",1767523828992,0.02174669,91523.0,91520.0,0.06555921]
["bitfinex","BTCUSD",1767523829197,0.07637787,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523830781,0.08730408,91523.0,91519.0,0.11448801]
["bitfinex","BTCUSD",1767523830931,0.06555805,91522.0,91519.0,0.04892827]
["bitfinex","BTCUSD",1767523831102,0.02174669,91523.0,91519.0,0.11448842]
["bitfinex","BTCUSD",1767523831305,0.0873045,91523.0,91519.0,0.11448842]
["bitfinex","BTCUSD",1767523831501,0.06555804,91522.0,91519.0,0.04892827]
["bitfinex","BTCUSD",1767523832147,0.06555876,91521.0,91517.0,0.06556156]
["bitfinex","BTCUSD",1767523832351,0.01092645,91521.0,91518.0,0.10185524]
["bitfinex","BTCUSD",1767523832527,0.06555804,91522.0,91518.0,0.05814809]
["bitfinex","BTCUSD",1767523832833,0.06555804,91522.0,91520.0,0.04722128]
["bitfinex","BTCUSD",1767523833801,0.01092633,91522.0,91520.0,0.04722128]
["bitfinex","BTCUSD",1767523834078,0.065558,91522.0,91520.0,0.04722128]
["bitfinex","BTCUSD",1767523834582,0.01092633,91522.0,91520.0,0.04722128]
["bitfinex","BTCUSD",1767523834880,0.08730412,91523.0,91519.0,0.06555997]
["bitfinex","BTCUSD",1767523835281,0.08730412,91523.0,91519.0,0.11182718]
["bitfinex","BTCUSD",1767523835580,0.06555828,91522.0,91519.0,0.0571939]
["bitfinex","BTCUSD",1767523836079,0.0655132,91522.0,91519.0,0.0571939]
["bitfinex","BTCUSD",1767523836296,0.08730412,91523.0,91519.0,0.11182721]
["bitfinex","BTCUSD",1767523836583,0.08730412,91523.0,91519.0,0.06556]
["bitfinex","BTCUSD",1767523836982,0.01092633,91522.0,91519.0,0.06555992]
["bitfinex","BTCUSD",1767523837180,0.000999,91519.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767523837483,0.01092633,91522.0,91518.0,0.11182796]
["bitfinex","BTCUSD",1767523837679,0.06555807,91522.0,91519.0,0.05463331]
["bitfinex","BTCUSD",1767523838182,0.06555807,91522.0,91518.0,0.11182796]
["bitfinex","BTCUSD",1767523839165,0.06555807,91522.0,91519.0,0.04626721]
["bitfinex","BTCUSD",1767523839372,0.08730402,91523.0,91519.0,0.11182703]
["bitfinex","BTCUSD",1767523839893,0.05463172,91522.0,91519.0,0.11182703]
["bitfinex","BTCUSD",1767523840054,0.08730402,91523.0,91519.0,0.11182703]
["bitfinex","BTCUSD",1767523840257,0.02174669,91523.0,91520.0,0.06555917]
["bitfinex","BTCUSD",1767523840517,0.02174669,91523.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767523840698,0.0655526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523840876,0.02188,91530.0,91527.0,0.05719294]
["bitfinex","BTCUSD",1767523841195,0.0374326,91531.0,91527.0,0.11182156]
["bitfinex","BTCUSD",1767523841594,0.02188,91530.0,91527.0,0.05719294]
["bitfinex","BTCUSD",1767523841963,0.02188,91530.0,91527.0,0.11182151]
["bitfinex","BTCUSD",1767523843875,0.02188,91530.0,91528.0,0.05462804]
["bitfinex","BTCUSD",1767523844081,0.02188,91530.0,91527.0,0.11182151]
["bitfinex","BTCUSD",1767523844260,0.0218113,91530.0,91527.0,0.11182151]
["bitfinex","BTCUSD",1767523844987,0.000999,91527.0,91525.0,0.05462937]
["bitfinex","BTCUSD",1767523845163,0.06555301,91529.0,91525.0,0.06555534]
["bitfinex","BTCUSD",1767523845365,0.01092549,91529.0,91525.0,0.06555534]
["bitfinex","BTCUSD",1767523845566,0.03273667,91530.0,91526.0,0.06555507]
["bitfinex","BTCUSD",1767523845942,0.03273667,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523846111,0.0646296,91526.0,91521.0,0.11182559]
["bitfinex","BTCUSD",1767523846299,0.01,91526.0,91523.0,0.06555728]
["bitfinex","BTCUSD",1767523846710,0.01,91526.0,91524.0,0.05463042]
["bitfinex","BTCUSD",1767523846909,0.01,91526.0,91523.0,0.06555728]
["bitfinex","BTCUSD",1767523847109,0.01,91526.0,91524.0,0.05463046]
["bitfinex","BTCUSD",1767523847552,0.00995492,91526.0,91523.0,0.06555728]
["bitfinex","BTCUSD",1767523847755,0.0089663,91526.0,91523.0,0.06555728]
["bitfinex","BTCUSD",1767523848615,0.07452163,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523849168,0.07452163,91526.0,91522.0,0.06555799]
["bitfinex","BTCUSD",1767523849537,0.06555611,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767523849736,0.01092621,91523.0,91519.0,0.09833224]
["bitfinex","BTCUSD",1767523849955,0.02188,91522.0,91521.0,0.05463227]
["bitfinex","BTCUSD",1767523850374,0.02188,91522.0,91520.0,0.06555938]
["bitfinex","BTCUSD",1767523852058,0.02188,91522.0,91519.0,0.03277236]
["bitfinex","BTCUSD",1767523852257,0.06555874,91521.0,91517.0,0.06556109]
["bitfinex","BTCUSD",1767523852509,0.06555874,91521.0,91518.0,0.02188]
["bitfinex","BTCUSD",1767523852873,0.08743814,91522.0,91518.0,0.03280681]
["bitfinex","BTCUSD",1767523853280,0.02188,91522.0,91519.0,0.06555998]
["bitfinex","BTCUSD",1767523853499,0.02188,91522.0,91520.0,0.05463282]
["bitfinex","BTCUSD",1767523853810,0.02188,91522.0,91520.0,0.05463277]
["bitfinex","BTCUSD",1767523854014,0.02188,91522.0,91519.0,0.06555998]
["bitfinex","BTCUSD",1767523854462,0.08743802,91522.0,91518.0,0.08744072]
["bitfinex","BTCUSD",1767523854664,0.05463235,91521.0,91518.0,0.03280681]
["bitfinex","BTCUSD",1767523854881,0.05463235,91521.0,91517.0,0.0546341]
["bitfinex","BTCUSD",1767523854882,0.01092645,91521.0,91517.0,0.0546341]
["bitfinex","BTCUSD",1767523855083,0.01092645,91521.0,91518.0,0.05463396]
["bitfinex","BTCUSD",1767523855505,0.08743802,91522.0,91518.0,0.06556077]
["bitfinex","BTCUSD",1767523855852,0.06555894,91521.0,91517.0,0.06556103]
["bitfinex","BTCUSD",1767523856293,0.0654707,91521.0,91517.0,0.06556103]
["bitfinex","BTCUSD",1767523856502,0.01092717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767523856708,0.02188,91514.0,91510.0,0.09834274]
["bitfinex","BTCUSD",1767523856916,0.0805396,91515.0,91514.0,0.01]
["bitfinex","BTCUSD",1767523857125,0.02188,91516.0,91515.0,0.000988]
["bitfinex","BTCUSD",1767523857332,0.03280705,91516.0,91512.0,0.05463652]
["bitfinex","BTCUSD",1767523857540,0.03280705,91516.0,91512.0,0.05719473]
["bitfinex","BTCUSD",1767523857686,0.02188,91516.0,91514.0,0.0546362]
["bitfinex","BTCUSD",1767523858201,0.02188,91516.0,91515.0,0.05463585]
["bitfinex","BTCUSD",1767523859536,0.02183493,91516.0,91515.0,0.05463585]
["bitfinex","BTCUSD",1767523861031,0.04968865,91522.0,91519.0,0.06555962]
["bitfinex","BTCUSD",1767523861207,0.02188,91521.0,91519.0,0.06555962]
["bitfinex","BTCUSD",1767523861626,0.010999,91519.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523861851,0.01,91519.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523862073,0.07651269,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523862448,0.07651269,91521.0,91517.0,0.0655614]
["bitfinex","BTCUSD",1767523862885,0.08743914,91521.0,91517.0,0.0655614]
["bitfinex","BTCUSD",1767523863062,0.08743914,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767523864277,0.06555945,91520.0,91516.0,0.06556183]
["bitfinex","BTCUSD",1767523865637,0.01092657,91520.0,91516.0,0.06556183]
["bitfinex","BTCUSD",1767523865837,0.06555948,91520.0,91516.0,0.06556183]
["bitfinex","BTCUSD",1767523866040,0.06556046,91519.0,91515.0,0.05463584]
["bitfinex","BTCUSD",1767523866260,0.000999,91516.0,91515.0,0.05463584]
["bitfinex","BTCUSD",1767523866478,0.06556046,91519.0,91515.0,0.06556301]
["bitfinex","BTCUSD",1767523866479,0.01092669,91519.0,91515.0,0.06556301]
["bitfinex","BTCUSD",1767523866677,0.01092657,91520.0,91516.0,0.0655621]
["bitfinex","BTCUSD",1767523867272,0.06555973,91520.0,91516.0,0.0655621]
["bitfinex","BTCUSD",1767523869456,0.000999,91516.0,91515.0,0.06556301]
["bitfinex","BTCUSD",1767523869662,0.01092693,91517.0,91512.0,0.06556511]
["bitfinex","BTCUSD",1767523869876,0.06556179,91517.0,91513.0,0.06556434]
["bitfinex","BTCUSD",1767523870102,0.01092717,91515.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767523870314,0.06463749,91513.0,91508.0,0.06556753]
["bitfinex","BTCUSD",1767523870521,0.07556489,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767523870679,0.06556533,91512.0,91508.0,0.06556761]
["bitfinex","BTCUSD",1767523871321,0.06552024,91512.0,91508.0,0.06556761]
["bitfinex","BTCUSD",1767523871663,0.06552024,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767523871664,0.0009399,91508.0,91507.0,0.06556866]
["bitfinex","BTCUSD",1767523871816,0.06552024,91512.0,91508.0,0.06556786]
["bitfinex","BTCUSD",1767523872024,0.05463766,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767523872255,0.06556518,91512.0,91508.0,0.06556786]
["bitfinex","BTCUSD",1767523873798,0.06556458,91513.0,91509.0,0.06556717]
["bitfinex","BTCUSD",1767523874189,0.06556458,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767523874569,0.06556458,91513.0,91509.0,0.06556719]
["bitfinex","BTCUSD",1767523875935,0.05463827,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767523876159,0.0655652,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767523876578,0.0655652,91512.0,91508.0,0.06556785]
["bitfinex","BTCUSD",1767523877867,0.05463826,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767523878077,0.0655652,91512.0,91508.0,0.06556773]
["bitfinex","BTCUSD",1767523878284,0.0655652,91512.0,91508.0,0.06556798]
["bitfinex","BTCUSD",1767523878697,0.01092752,91512.0,91508.0,0.06556798]
["bitfinex","BTCUSD",1767523879118,0.02188,91512.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767523879328,0.02188,91512.0,91511.0,0.05463824]
["bitfinex","BTCUSD",1767523881598,0.06556028,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767523881799,0.2185212,91525.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767523881800,0.01092549,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523882002,0.01720366,91528.0,91524.0,0.05982778]
["bitfinex","BTCUSD",1767523882203,0.01720366,91528.0,91526.0,0.04890169]
["bitfinex","BTCUSD",1767523882712,0.01715858,91528.0,91526.0,0.04875964]
["bitfinex","BTCUSD",1767523883109,0.01715858,91528.0,91526.0,0.0486176]
["bitfinex","BTCUSD",1767523883335,0.02188,91530.0,91528.0,0.00094]
["bitfinex","BTCUSD",1767523883537,0.02188,91530.0,91528.0,0.05462807]
["bitfinex","BTCUSD",1767523884066,0.02188,91530.0,91528.0,0.06555368]
["bitfinex","BTCUSD",1767523884662,0.02094,91530.0,91528.0,0.06555368]
["bitfinex","BTCUSD",1767523885211,0.02094,91530.0,91527.0,0.11445556]
["bitfinex","BTCUSD",1767523885418,0.02094,91530.0,91527.0,0.06555387]
["bitfinex","BTCUSD",1767523887539,0.02094,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523887774,0.02188,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523888493,0.02188,91530.0,91527.0,0.06555422]
["bitfinex","BTCUSD",1767523888794,0.02188,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767523889912,0.08743275,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523890203,0.02188,91530.0,91526.0,0.1131657]
["bitfinex","BTCUSD",1767523890501,0.0874324,91530.0,91526.0,0.05853675]
["bitfinex","BTCUSD",1767523890803,0.0874324,91530.0,91525.0,0.06555476]
["bitfinex","BTCUSD",1767523891126,0.06555322,91529.0,91525.0,0.06555476]
["bitfinex","BTCUSD",1767523891254,0.06546306,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767523891679,0.0874324,91530.0,91525.0,0.05853687]
["bitfinex","BTCUSD",1767523891882,0.06555328,91529.0,91526.0,0.0476109]
["bitfinex","BTCUSD",1767523892404,0.01092549,91529.0,91526.0,0.0476109]
["bitfinex","BTCUSD",1767523892619,0.0874324,91530.0,91526.0,0.05853675]
["bitfinex","BTCUSD",1767523893333,0.06555299,91529.0,91526.0,0.0476109]
["bitfinex","BTCUSD",1767523893899,0.0655524,91530.0,91526.0,0.05853675]
["bitfinex","BTCUSD",1767523894428,0.01092537,91530.0,91526.0,0.0476109]
["bitfinex","BTCUSD",1767523894578,0.01092549,91529.0,91526.0,0.0476109]
["bitfinex","BTCUSD",1767523894782,0.01088041,91529.0,91526.0,0.11316593]
["bitfinex","BTCUSD",1767523894979,0.06550793,91529.0,91526.0,0.04747984]
["bitfinex","BTCUSD",1767523895178,0.01088041,91529.0,91526.0,0.04747984]
["bitfinex","BTCUSD",1767523895607,0.0655528,91530.0,91526.0,0.11303476]
["bitfinex","BTCUSD",1767523896144,0.0655528,91530.0,91526.0,0.05840569]
["bitfinex","BTCUSD",1767523896702,0.06555328,91529.0,91526.0,0.04747984]
["bitfinex","BTCUSD",1767523896881,0.01092549,91529.0,91526.0,0.04747984]
["bitfinex","BTCUSD",1767523897302,0.01092549,91529.0,91526.0,0.05840569]
["bitfinex","BTCUSD",1767523897485,0.06555312,91529.0,91526.0,0.04747984]
["bitfinex","BTCUSD",1767523898954,0.0655528,91530.0,91526.0,0.11303495]
["bitfinex","BTCUSD",1767523899341,0.06555237,91530.0,91526.0,0.11303495]
["bitfinex","BTCUSD",1767523899525,0.06555237,91530.0,91526.0,0.0655547]
["bitfinex","BTCUSD",1767523900412,0.05462756,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523900833,0.06555305,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767523901033,0.06555305,91529.0,91526.0,0.06555513]
["bitfinex","BTCUSD",1767523901238,0.06555237,91530.0,91526.0,0.06555513]
["bitfinex","BTCUSD",1767523901557,0.06555237,91530.0,91526.0,0.06555509]
["bitfinex","BTCUSD",1767523901734,0.06555306,91529.0,91525.0,0.06555582]
["bitfinex","BTCUSD",1767523903376,0.01092549,91529.0,91526.0,0.05462922]
["bitfinex","BTCUSD",1767523904073,0.06555301,91529.0,91525.0,0.06555582]
["bitfinex","BTCUSD",1767523904227,0.06555306,91529.0,91525.0,0.06555582]
["bitfinex","BTCUSD",1767523904427,0.04530014,91529.0,91526.0,0.0155551]
["bitfinex","BTCUSD",1767523904648,0.06555237,91530.0,91525.0,0.03970517]
["bitfinex","BTCUSD",1767523905270,0.06555237,91530.0,91526.0,0.05462925]
["bitfinex","BTCUSD",1767523905849,0.06555237,91530.0,91526.0,0.0655551]
["bitfinex","BTCUSD",1767523906938,0.000999,91526.0,91525.0,0.03427142]
["bitfinex","BTCUSD",1767523907150,0.05462908,91527.0,91523.0,0.06555672]
["bitfinex","BTCUSD",1767523907997,0.0546293,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523908704,0.06555515,91526.0,91522.0,0.06555701]
["bitfinex","BTCUSD",1767523909494,0.010908,91522.0,91520.0,0.0546328]
["bitfinex","BTCUSD",1767523909711,0.000908,91522.0,91521.0,0.05463227]
["bitfinex","BTCUSD",1767523909895,0.01092609,91524.0,91521.0,0.05463227]
["bitfinex","BTCUSD",1767523910395,0.01083592,91524.0,91521.0,0.05463227]
["bitfinex","BTCUSD",1767523910983,0.06546646,91524.0,91520.0,0.06555937]
["bitfinex","BTCUSD",1767523915594,0.06546649,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767523916720,0.06555628,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767523917141,0.06555482,91527.0,91525.0,9.1e-05]
["bitfinex","BTCUSD",1767523917456,0.06555482,91527.0,91523.0,0.05463056]
["bitfinex","BTCUSD",1767523917821,0.06555482,91527.0,91523.0,0.06555724]
["bitfinex","BTCUSD",1767523918043,0.0546294,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523918218,0.06546698,91526.0,91522.0,0.0655575]
["bitfinex","BTCUSD",1767523918423,0.06546698,91526.0,91522.0,0.11375938]
["bitfinex","BTCUSD",1767523918640,0.06555621,91525.0,91522.0,0.04820188]
["bitfinex","BTCUSD",1767523920568,0.01092597,91525.0,91522.0,0.06555796]
["bitfinex","BTCUSD",1767523920925,0.06555587,91525.0,91521.0,0.06555822]
["bitfinex","BTCUSD",1767523921173,0.06555587,91525.0,91521.0,0.1149631]
["bitfinex","BTCUSD",1767523921348,0.06555587,91525.0,91521.0,0.11496354]
["bitfinex","BTCUSD",1767523921522,0.06555587,91525.0,91521.0,0.11496353]
["bitfinex","BTCUSD",1767523922623,0.05463047,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767523923028,0.06555587,91525.0,91521.0,0.06555871]
["bitfinex","BTCUSD",1767523924280,0.010908,91521.0,91519.0,0.04940488]
["bitfinex","BTCUSD",1767523924442,0.0008393,91521.0,91519.0,0.04940488]
["bitfinex","BTCUSD",1767523924652,0.06555777,91523.0,91519.0,0.11496461]
["bitfinex","BTCUSD",1767523926076,0.06555777,91523.0,91519.0,0.06555973]
["bitfinex","BTCUSD",1767523926612,0.06555667,91524.0,91520.0,0.06555934]
["bitfinex","BTCUSD",1767523927099,0.05463122,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523927305,0.06555667,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1767523928034,0.05463109,91523.0,91520.0,0.06555938]
["bitfinex","BTCUSD",1767523928200,0.06555667,91524.0,91520.0,0.06555938]
["bitfinex","BTCUSD",1767523929230,0.01092597,91525.0,91521.0,0.06555855]
["bitfinex","BTCUSD",1767523929402,0.01092597,91525.0,91522.0,0.05463167]
["bitfinex","BTCUSD",1767523929581,0.01083769,91525.0,91522.0,0.04070121]
["bitfinex","BTCUSD",1767523930008,0.0653793,91525.0,91521.0,0.06555855]
["bitfinex","BTCUSD",1767523930720,0.05463048,91524.0,91521.0,0.06555855]
["bitfinex","BTCUSD",1767523931022,0.06555657,91524.0,91520.0,0.06555927]
["bitfinex","BTCUSD",1767523932123,0.01092585,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767523932695,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767523932914,0.01092561,91528.0,91524.0,0.11496135]
["bitfinex","BTCUSD",1767523933112,0.01076661,91528.0,91524.0,0.11496135]
["bitfinex","BTCUSD",1767523933320,0.06539517,91528.0,91524.0,0.11496135]
["bitfinex","BTCUSD",1767523933886,0.000999,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523934078,0.01092585,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523934420,0.01092585,91526.0,91524.0,0.04940488]
["bitfinex","BTCUSD",1767523934618,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767523934819,0.01092573,91527.0,91524.0,0.04940488]
["bitfinex","BTCUSD",1767523935376,0.01092573,91527.0,91524.0,0.04849488]
["bitfinex","BTCUSD",1767523936196,0.0546293,91526.0,91524.0,0.04849488]
["bitfinex","BTCUSD",1767523938345,0.0655549,91527.0,91524.0,0.04849488]
["bitfinex","BTCUSD",1767523940389,0.0645559,91527.0,91524.0,0.04849488]
["bitfinex","BTCUSD",1767523940516,0.00992673,91527.0,91524.0,0.10312524]
["bitfinex","BTCUSD",1767523940716,0.00992673,91527.0,91524.0,0.10312527]
["bitfinex","BTCUSD",1767523941361,0.06539473,91528.0,91524.0,0.11405136]
["bitfinex","BTCUSD",1767523941564,0.01076661,91528.0,91525.0,0.05462973]
["bitfinex","BTCUSD",1767523941718,0.01076661,91528.0,91524.0,0.11405136]
["bitfinex","BTCUSD",1767523942647,0.0001536,91545.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1767523942832,0.02188,91538.0,91535.0,0.04940488]
["bitfinex","BTCUSD",1767523943035,0.02188,91538.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523943283,0.02188,91538.0,91536.0,0.05462331]
["bitfinex","BTCUSD",1767523944368,0.02188,91538.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523944561,0.02188,91538.0,91536.0,0.05462331]
["bitfinex","BTCUSD",1767523946489,0.0217917,91538.0,91536.0,0.05462331]
["bitfinex","BTCUSD",1767523947328,0.06554522,91540.0,91536.0,0.05462331]
["bitfinex","BTCUSD",1767523947495,0.02188,91538.0,91536.0,0.05462331]
["bitfinex","BTCUSD",1767523947996,0.02188,91538.0,91536.0,0.05462306]
["bitfinex","BTCUSD",1767523948193,0.02188,91538.0,91537.0,0.05462272]
["bitfinex","BTCUSD",1767523948641,0.02188,91538.0,91537.0,0.01299533]
["bitfinex","BTCUSD",1767523950505,0.02188,91538.0,91537.0,0.06217402]
["bitfinex","BTCUSD",1767523950907,0.02188,91541.0,91539.0,0.04917869]
["bitfinex","BTCUSD",1767523951098,0.07656742,91541.0,91539.0,0.04913361]
["bitfinex","BTCUSD",1767523951673,0.01,91539.0,91537.0,0.02391987]
["bitfinex","BTCUSD",1767523952072,0.08749148,91541.0,91537.0,0.02391987]
["bitfinex","BTCUSD",1767523952226,0.02194701,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767523952428,0.02194701,91541.0,91538.0,0.06554611]
["bitfinex","BTCUSD",1767523952828,0.02194701,91541.0,91539.0,0.05462141]
["bitfinex","BTCUSD",1767523953029,0.02194701,91541.0,91538.0,0.06554611]
["bitfinex","BTCUSD",1767523953643,0.02094801,91541.0,91540.0,0.10458347]
["bitfinex","BTCUSD",1767523953983,0.02094801,91541.0,91540.0,0.04996254]
["bitfinex","BTCUSD",1767523954346,0.02094801,91541.0,91539.0,0.05462106]
["bitfinex","BTCUSD",1767523956610,0.02094801,91541.0,91538.0,0.06554539]
["bitfinex","BTCUSD",1767523957043,0.02094801,91541.0,91539.0,0.05462146]
["bitfinex","BTCUSD",1767523958065,0.06569561,91545.0,91541.0,0.04996254]
["bitfinex","BTCUSD",1767523958297,0.01083539,91544.0,91541.0,0.04891846]
["bitfinex","BTCUSD",1767523958477,0.01083539,91544.0,91540.0,0.06554463]
["bitfinex","BTCUSD",1767523958866,0.06545411,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767523959068,0.06554308,91543.0,91539.0,0.06554472]
["bitfinex","BTCUSD",1767523959318,0.06554308,91543.0,91539.0,0.06554562]
["bitfinex","BTCUSD",1767523961437,0.01092382,91543.0,91539.0,0.06554562]
["bitfinex","BTCUSD",1767523962376,0.06554344,91543.0,91539.0,0.06554562]
["bitfinex","BTCUSD",1767523962561,0.06554344,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767523962883,0.06554344,91543.0,91539.0,0.06554578]
["bitfinex","BTCUSD",1767523962884,0.06554304,91543.0,91539.0,0.06554578]
["bitfinex","BTCUSD",1767523963156,0.04692046,91542.0,91538.0,0.06518591]
["bitfinex","BTCUSD",1767523963355,0.06554372,91542.0,91538.0,0.01056481]
["bitfinex","BTCUSD",1767523963561,0.06554372,91542.0,91538.0,0.04996254]
["bitfinex","BTCUSD",1767523964061,0.06554372,91542.0,91539.0,0.04996254]
["bitfinex","BTCUSD",1767523964449,0.06554304,91543.0,91539.0,0.11550831]
["bitfinex","BTCUSD",1767523964627,0.05461984,91542.0,91540.0,0.04996254]
["bitfinex","BTCUSD",1767523965250,0.06554304,91543.0,91540.0,0.04996254]
["bitfinex","BTCUSD",1767523965447,0.05461987,91542.0,91540.0,0.04996254]
["bitfinex","BTCUSD",1767523966065,0.06554349,91543.0,91542.0,0.000999]
["bitfinex","BTCUSD",1767523966418,0.06554349,91543.0,91540.0,0.04996254]
["bitfinex","BTCUSD",1767523967033,0.05461999,91542.0,91540.0,0.04996254]
["bitfinex","BTCUSD",1767523967229,0.0001536,91545.0,91541.0,0.04996254]
["bitfinex","BTCUSD",1767523967600,0.05461914,91543.0,91542.0,0.000999]
["bitfinex","BTCUSD",1767523967779,0.05461986,91542.0,91538.0,0.06554638]
["bitfinex","BTCUSD",1767523968292,0.06554296,91543.0,91538.0,0.06554638]
["bitfinex","BTCUSD",1767523968498,0.06554296,91543.0,91539.0,0.06554562]
["bitfinex","BTCUSD",1767523969344,0.11246342,91543.0,91539.0,0.06554562]
["bitfinex","BTCUSD",1767523969540,0.06554296,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767523970731,0.01107718,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1767523970948,0.01107718,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767523971153,0.06554255,91544.0,91539.0,0.06554581]
["bitfinex","BTCUSD",1767523971901,0.01092382,91543.0,91539.0,0.06554581]
["bitfinex","BTCUSD",1767523972305,0.06554303,91543.0,91539.0,0.06554581]
["bitfinex","BTCUSD",1767523974049,0.06554303,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767523974388,0.0001536,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1767523974600,0.01092263,91553.0,91533.0,0.31518183]
["bitfinex","BTCUSD",1767523974601,0.05461384,91552.0,91548.0,0.06553928]
["bitfinex","BTCUSD",1767523974796,0.05461384,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523974797,0.01092275,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523975003,0.01092275,91552.0,91548.0,0.06553883]
["bitfinex","BTCUSD",1767523975658,0.06553696,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523975881,0.06553757,91551.0,91547.0,0.06554002]
["bitfinex","BTCUSD",1767523976080,0.06553757,91551.0,91547.0,0.06553999]
["bitfinex","BTCUSD",1767523976772,0.01092287,91551.0,91547.0,0.06553999]
["bitfinex","BTCUSD",1767523977279,0.06553687,91553.0,91548.0,0.06553919]
["bitfinex","BTCUSD",1767523977580,0.06553673,91552.0,91548.0,0.06553919]
["bitfinex","BTCUSD",1767523978336,0.06553673,91552.0,91545.0,0.2102982]
["bitfinex","BTCUSD",1767523979090,0.06553673,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523979252,0.01092275,91552.0,91548.0,0.06553892]
["bitfinex","BTCUSD",1767523979650,0.06553609,91553.0,91549.0,0.06553817]
["bitfinex","BTCUSD",1767523979882,0.01092251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523980046,0.01092251,91554.0,91549.0,0.06549309]
["bitfinex","BTCUSD",1767523980047,0.01092263,91553.0,91549.0,0.06549309]
["bitfinex","BTCUSD",1767523980450,0.06553632,91553.0,91549.0,0.01087803]
["bitfinex","BTCUSD",1767523980696,0.06553555,91554.0,91549.0,0.06549356]
["bitfinex","BTCUSD",1767523981075,0.06553606,91553.0,91549.0,0.06549349]
["bitfinex","BTCUSD",1767523981464,0.06553555,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523981852,0.0655363,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523982062,0.01092275,91552.0,91548.0,0.06553896]
["bitfinex","BTCUSD",1767523982412,0.06553672,91552.0,91548.0,0.06553896]
["bitfinex","BTCUSD",1767523983016,0.01092251,91554.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523983214,0.05461257,91554.0,91549.0,0.06553832]
["bitfinex","BTCUSD",1767523983419,0.06553508,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523983646,0.01092251,91554.0,91550.0,0.06553791]
["bitfinex","BTCUSD",1767523984185,0.06553453,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767523984385,0.06553453,91555.0,91554.0,0.000999]
["bitfinex","BTCUSD",1767523984612,0.06553527,91554.0,91550.0,0.06553791]
["bitfinex","BTCUSD",1767523985130,0.01092251,91554.0,91550.0,0.06553791]
["bitfinex","BTCUSD",1767523985361,0.01092203,91558.0,91553.0,0.0546131]
["bitfinex","BTCUSD",1767523985493,0.02188,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767523985688,0.02188,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767523985689,0.01092191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767523986026,0.01092179,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767523986188,0.06553228,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767523986742,0.06553224,91558.0,91553.0,0.0655354]
["bitfinex","BTCUSD",1767523986929,0.01092215,91557.0,91553.0,0.0655354]
["bitfinex","BTCUSD",1767523987092,0.06553312,91557.0,91552.0,0.05461366]
["bitfinex","BTCUSD",1767523987296,0.05461214,91555.0,91551.0,0.04846649]
["bitfinex","BTCUSD",1767523987497,0.01092239,91555.0,91551.0,0.1140035]
["bitfinex","BTCUSD",1767523987714,0.06553451,91555.0,91552.0,0.04846649]
["bitfinex","BTCUSD",1767523988230,0.06553451,91555.0,91552.0,0.04832446]
["bitfinex","BTCUSD",1767523988435,0.05461278,91554.0,91552.0,0.04832446]
["bitfinex","BTCUSD",1767523988576,0.06553451,91555.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523988577,0.06553493,91555.0,91554.0,0.04946549]
["bitfinex","BTCUSD",1767523988929,0.01092239,91555.0,91552.0,0.04846649]
["bitfinex","BTCUSD",1767523989077,0.06553485,91555.0,91552.0,0.04846649]
["bitfinex","BTCUSD",1767523989281,0.06553485,91555.0,91552.0,0.04842141]
["bitfinex","BTCUSD",1767523990004,0.05461284,91554.0,91552.0,0.04842141]
["bitfinex","BTCUSD",1767523990207,0.06553485,91555.0,91552.0,0.04842141]
["bitfinex","BTCUSD",1767523990544,0.06553517,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767523990767,0.06553517,91554.0,91550.0,0.05938948]
["bitfinex","BTCUSD",1767523990974,0.06553517,91554.0,91550.0,0.04846649]
["bitfinex","BTCUSD",1767523992463,0.06553586,91553.0,91550.0,0.04846649]
["bitfinex","BTCUSD",1767523992649,0.06553616,91553.0,91550.0,0.04846649]
["bitfinex","BTCUSD",1767523993171,0.01092263,91553.0,91550.0,0.04846649]
["bitfinex","BTCUSD",1767523993476,0.01092263,91553.0,91548.0,0.05461613]
["bitfinex","BTCUSD",1767523993477,0.06553693,91552.0,91547.0,0.06553963]
["bitfinex","BTCUSD",1767523993780,0.06553693,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767523994337,0.05461437,91551.0,91547.0,0.11400612]
["bitfinex","BTCUSD",1767523994543,0.05461615,91548.0,91547.0,0.03846649]
["bitfinex","BTCUSD",1767523994734,0.06553867,91549.0,91545.0,0.04846649]
["bitfinex","BTCUSD",1767523994957,0.06553867,91549.0,91545.0,0.11400799]
["bitfinex","BTCUSD",1767523995159,0.06553745,91552.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523995160,0.05462165,91539.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523995367,0.06554513,91540.0,91539.0,0.000999]
["bitfinex","BTCUSD",1767523995533,0.06554604,91539.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523996501,0.05462224,91538.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523997456,0.05462272,91537.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523997654,0.05362372,91537.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523998092,0.05462272,91537.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523998391,0.05462224,91538.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523998819,0.05462272,91537.0,91536.0,0.04846649]
["bitfinex","BTCUSD",1767523999400,0.05462272,91537.0,91534.0,0.04846649]
["bitfinex","BTCUSD",1767523999607,0.06553241,91558.0,91546.0,0.03981288]
["bitfinex","BTCUSD",1767523999789,0.05460959,91559.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524000129,0.01092168,91561.0,91553.0,0.01087755]
["bitfinex","BTCUSD",1767524000308,0.04837955,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767524000508,0.04837955,91560.0,91557.0,0.06453392]
["bitfinex","BTCUSD",1767524000807,0.04837955,91560.0,91557.0,0.00992315]
["bitfinex","BTCUSD",1767524001138,0.04837955,91560.0,91555.0,0.05461141]
["bitfinex","BTCUSD",1767524001139,0.10298966,91560.0,91555.0,0.0546119]
["bitfinex","BTCUSD",1767524001275,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524001480,0.04837955,91558.0,91554.0,0.06553496]
["bitfinex","BTCUSD",1767524001732,0.04837955,91558.0,91555.0,0.06553434]
["bitfinex","BTCUSD",1767524001888,0.06553187,91560.0,91555.0,0.06553434]
["bitfinex","BTCUSD",1767524002109,0.06553173,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524002331,0.11391165,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524002525,0.11391165,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524002711,0.01092203,91558.0,91554.0,0.06553478]
["bitfinex","BTCUSD",1767524002910,0.11391165,91559.0,91554.0,0.06553478]
["bitfinex","BTCUSD",1767524003115,0.11397866,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524003336,0.06553301,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524003537,0.01092227,91556.0,91552.0,0.06553623]
["bitfinex","BTCUSD",1767524003840,0.01092215,91557.0,91553.0,0.06553573]
["bitfinex","BTCUSD",1767524004214,0.01092239,91555.0,91551.0,0.06553706]
["bitfinex","BTCUSD",1767524004507,0.06553382,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524004701,0.06553401,91557.0,91553.0,0.01087755]
["bitfinex","BTCUSD",1767524005301,0.06553401,91557.0,91552.0,0.0655363]
["bitfinex","BTCUSD",1767524005506,0.05461192,91556.0,91551.0,0.06553702]
["bitfinex","BTCUSD",1767524005705,0.06553419,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524005908,0.01092239,91555.0,91551.0,0.06553702]
["bitfinex","BTCUSD",1767524006132,0.06553419,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524006552,0.05930182,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524006691,0.11391353,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524007306,0.06553451,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524007507,0.05930206,91554.0,91550.0,0.06553684]
["bitfinex","BTCUSD",1767524007823,0.04837955,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524008028,0.04837955,91554.0,91551.0,0.06553713]
["bitfinex","BTCUSD",1767524008321,0.05930206,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524008529,0.04837955,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524009095,0.04837955,91554.0,91551.0,0.06382047]
["bitfinex","BTCUSD",1767524011115,0.04837955,91554.0,91552.0,0.0546135]
["bitfinex","BTCUSD",1767524011508,0.01092251,91554.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767524011714,0.01092251,91554.0,91550.0,0.05461487]
["bitfinex","BTCUSD",1767524012059,0.08737485,91555.0,91550.0,0.06553786]
["bitfinex","BTCUSD",1767524012209,0.02184,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524012631,0.13503658,91555.0,91551.0,0.06553708]
["bitfinex","BTCUSD",1767524012832,0.06553544,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524013014,0.01092251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524013513,0.0695022,91555.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524013719,0.0695022,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524013920,0.08042459,91555.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524014236,0.0695022,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524014399,0.13503705,91555.0,91548.0,0.06553879]
["bitfinex","BTCUSD",1767524014599,0.01092263,91553.0,91549.0,0.06553864]
["bitfinex","BTCUSD",1767524015121,0.01092251,91554.0,91550.0,0.0655378]
["bitfinex","BTCUSD",1767524015546,0.08737455,91555.0,91551.0,0.05461417]
["bitfinex","BTCUSD",1767524015741,0.03276239,91555.0,91551.0,0.05456909]
["bitfinex","BTCUSD",1767524015962,0.02184,91555.0,91552.0,0.05461352]
["bitfinex","BTCUSD",1767524016164,0.02184,91555.0,91552.0,0.06549214]
["bitfinex","BTCUSD",1767524016745,0.08737452,91555.0,91551.0,0.06553619]
["bitfinex","BTCUSD",1767524016944,0.13668864,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524017401,0.13668864,91555.0,91551.0,0.01087779]
["bitfinex","BTCUSD",1767524017699,0.13668864,91555.0,91551.0,0.065492]
["bitfinex","BTCUSD",1767524017902,0.07115412,91555.0,91552.0,0.06553595]
["bitfinex","BTCUSD",1767524018211,0.07115412,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524019043,0.07115412,91555.0,91552.0,0.06553644]
["bitfinex","BTCUSD",1767524019244,0.02184,91555.0,91552.0,0.06553644]
["bitfinex","BTCUSD",1767524019986,0.02184,91555.0,91553.0,0.05456899]
["bitfinex","BTCUSD",1767524020191,0.02184,91555.0,91552.0,0.06553644]
["bitfinex","BTCUSD",1767524021350,0.02184,91555.0,91553.0,0.05461276]
["bitfinex","BTCUSD",1767524021559,0.02184,91555.0,91552.0,0.06553644]
["bitfinex","BTCUSD",1767524021900,0.02184,91555.0,91551.0,0.0654911]
["bitfinex","BTCUSD",1767524022095,0.02184,91555.0,91551.0,0.01087779]
["bitfinex","BTCUSD",1767524022395,0.02184,91555.0,91550.0,0.0546147]
["bitfinex","BTCUSD",1767524022572,0.03276239,91555.0,91550.0,0.06553769]
["bitfinex","BTCUSD",1767524022753,0.02184,91555.0,91551.0,0.06553715]
["bitfinex","BTCUSD",1767524022958,0.08737451,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524023277,0.08737451,91555.0,91551.0,0.06553714]
["bitfinex","BTCUSD",1767524023679,0.01092251,91554.0,91550.0,0.06553769]
["bitfinex","BTCUSD",1767524024054,0.02184,91555.0,91551.0,0.06553717]
["bitfinex","BTCUSD",1767524024581,0.02184,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524024792,0.02184,91555.0,91551.0,0.06553707]
["bitfinex","BTCUSD",1767524025169,0.02184,91555.0,91552.0,0.06553596]
["bitfinex","BTCUSD",1767524025354,0.02184,91555.0,91553.0,0.05461286]
["bitfinex","BTCUSD",1767524025820,0.02184,91555.0,91552.0,0.06553543]
["bitfinex","BTCUSD",1767524026708,0.03176339,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767524026876,0.03176339,91555.0,91551.0,0.05461397]
["bitfinex","BTCUSD",1767524027284,0.020841,91555.0,91552.0,0.06553647]
["bitfinex","BTCUSD",1767524027835,0.08637546,91555.0,91551.0,0.05461434]
["bitfinex","BTCUSD",1767524027979,0.08637546,91555.0,91551.0,0.06553702]
["bitfinex","BTCUSD",1767524028629,0.020841,91555.0,91552.0,0.05461369]
["bitfinex","BTCUSD",1767524028835,0.020841,91555.0,91551.0,0.06553702]
["bitfinex","BTCUSD",1767524029010,0.020841,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524029328,0.03176339,91555.0,91551.0,0.06553686]
["bitfinex","BTCUSD",1767524029879,0.01092251,91554.0,91550.0,0.06553789]
["bitfinex","BTCUSD",1767524030081,0.08637589,91555.0,91550.0,0.06553789]
["bitfinex","BTCUSD",1767524030289,0.08637589,91555.0,91551.0,0.06553697]
["bitfinex","BTCUSD",1767524030935,0.13569001,91555.0,91551.0,0.06553697]
["bitfinex","BTCUSD",1767524031574,0.06553535,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524031867,0.06553535,91554.0,91549.0,0.05461512]
["bitfinex","BTCUSD",1767524032079,0.13569063,91555.0,91549.0,0.05461512]
["bitfinex","BTCUSD",1767524032080,0.020841,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524033098,0.08637558,91555.0,91551.0,0.06553692]
["bitfinex","BTCUSD",1767524033371,0.020841,91555.0,91552.0,0.05461375]
["bitfinex","BTCUSD",1767524033572,0.010841,91555.0,91553.0,0.05461262]
["bitfinex","BTCUSD",1767524033868,0.010841,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524034074,0.010841,91555.0,91553.0,0.05461299]
["bitfinex","BTCUSD",1767524034274,0.0763754,91555.0,91551.0,0.05461411]
["bitfinex","BTCUSD",1767524034456,0.010841,91555.0,91552.0,0.0546137]
["bitfinex","BTCUSD",1767524034671,0.010841,91555.0,91552.0,0.06553645]
["bitfinex","BTCUSD",1767524034843,0.010841,91555.0,91552.0,0.06549231]
["bitfinex","BTCUSD",1767524035044,0.02176339,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524035481,0.010841,91555.0,91551.0,0.06553723]
["bitfinex","BTCUSD",1767524035680,0.07637539,91555.0,91551.0,0.06553723]
["bitfinex","BTCUSD",1767524036877,0.010841,91555.0,91552.0,0.06553644]
["bitfinex","BTCUSD",1767524037095,0.06545301,91555.0,91551.0,0.06553723]
["bitfinex","BTCUSD",1767524037411,0.0763754,91555.0,91550.0,0.06553788]
["bitfinex","BTCUSD",1767524037612,0.0763754,91555.0,91551.0,0.06553709]
["bitfinex","BTCUSD",1767524038090,0.02176339,91555.0,91551.0,0.06553709]
["bitfinex","BTCUSD",1767524038289,0.04931412,91554.0,91551.0,0.06553709]
["bitfinex","BTCUSD",1767524039400,0.04931412,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524039613,0.04931412,91553.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524040010,0.04931412,91553.0,91550.0,0.06553681]
["bitfinex","BTCUSD",1767524040208,0.04931412,91553.0,91551.0,0.05461428]
["bitfinex","BTCUSD",1767524040374,0.05665026,91555.0,91551.0,0.06553715]
["bitfinex","BTCUSD",1767524040579,0.05665026,91555.0,91551.0,0.06549302]
["bitfinex","BTCUSD",1767524040772,0.05665026,91555.0,91552.0,0.06553635]
["bitfinex","BTCUSD",1767524041183,0.010841,91555.0,91552.0,0.06553635]
["bitfinex","BTCUSD",1767524041398,0.07637544,91555.0,91551.0,0.06549302]
["bitfinex","BTCUSD",1767524041607,0.01092251,91554.0,91550.0,0.06553749]
["bitfinex","BTCUSD",1767524041786,0.06553508,91554.0,91550.0,0.06553749]
["bitfinex","BTCUSD",1767524041989,0.02176339,91555.0,91551.0,0.06553708]
["bitfinex","BTCUSD",1767524042201,0.01092251,91554.0,91550.0,0.06553749]
["bitfinex","BTCUSD",1767524042509,0.07637548,91555.0,91551.0,0.06553716]
["bitfinex","BTCUSD",1767524042929,6.701e-05,91559.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524043105,0.0001536,91563.0,91562.0,0.0546078]
["bitfinex","BTCUSD",1767524043452,0.01107504,91563.0,91559.0,0.06553122]
["bitfinex","BTCUSD",1767524043669,0.04580926,91561.0,91558.0,0.06553222]
["bitfinex","BTCUSD",1767524043882,0.04580926,91561.0,91558.0,0.06553201]
["bitfinex","BTCUSD",1767524044020,0.06552943,91562.0,91558.0,0.06553201]
["bitfinex","BTCUSD",1767524044021,0.02184,91560.0,91558.0,0.06553201]
["bitfinex","BTCUSD",1767524044220,0.02184,91560.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1767524044419,0.06552976,91562.0,91558.0,0.06553205]
["bitfinex","BTCUSD",1767524044620,0.08737009,91561.0,91557.0,0.06553291]
["bitfinex","BTCUSD",1767524045044,0.03276168,91561.0,91557.0,0.06553291]
["bitfinex","BTCUSD",1767524045281,0.04580926,91560.0,91557.0,0.06553291]
["bitfinex","BTCUSD",1767524045462,0.02184,91560.0,91558.0,0.05461003]
["bitfinex","BTCUSD",1767524046023,0.02184,91560.0,91558.0,0.05461004]
["bitfinex","BTCUSD",1767524046234,0.02184,91560.0,91559.0,0.05460959]
["bitfinex","BTCUSD",1767524046416,0.02184,91560.0,91557.0,0.06553194]
["bitfinex","BTCUSD",1767524047118,0.06552979,91562.0,91558.0,0.06553209]
["bitfinex","BTCUSD",1767524047363,0.02184,91561.0,91558.0,0.06553209]
["bitfinex","BTCUSD",1767524047569,0.07644855,91561.0,91557.0,0.06553194]
["bitfinex","BTCUSD",1767524047765,0.08737023,91561.0,91557.0,0.06553194]
["bitfinex","BTCUSD",1767524049313,0.06553089,91560.0,91556.0,0.06548947]
["bitfinex","BTCUSD",1767524049629,0.01092179,91560.0,91556.0,0.06548947]
["bitfinex","BTCUSD",1767524049915,0.000999,91556.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524050119,0.000999,91556.0,91555.0,0.05461198]
["bitfinex","BTCUSD",1767524050319,0.05461021,91558.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524050555,0.05673105,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524050860,0.04596286,91563.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524051012,0.02184,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767524051835,0.02184,91559.0,91557.0,0.05461077]
["bitfinex","BTCUSD",1767524053860,0.02184,91559.0,91556.0,0.06553247]
["bitfinex","BTCUSD",1767524054066,0.02184,91559.0,91557.0,0.05461075]
["bitfinex","BTCUSD",1767524054320,0.02184,91559.0,91556.0,0.06553247]
["bitfinex","BTCUSD",1767524055241,0.02184,91559.0,91557.0,0.05461071]
["bitfinex","BTCUSD",1767524056108,0.02184,91559.0,91558.0,0.05461019]
["bitfinex","BTCUSD",1767524056314,0.02184,91559.0,91557.0,0.05461071]
["bitfinex","BTCUSD",1767524058363,0.000999,91557.0,91556.0,0.06553261]
["bitfinex","BTCUSD",1767524058537,0.000999,91557.0,91555.0,0.06553436]
["bitfinex","BTCUSD",1767524058762,0.000999,91557.0,91553.0,0.06553576]
["bitfinex","BTCUSD",1767524058934,0.01092203,91558.0,91554.0,0.06553486]
["bitfinex","BTCUSD",1767524059639,0.01092215,91557.0,91553.0,0.06553576]
["bitfinex","BTCUSD",1767524060021,0.06553272,91558.0,91554.0,0.06553507]
["bitfinex","BTCUSD",1767524060778,0.06553319,91557.0,91553.0,0.06553576]
["bitfinex","BTCUSD",1767524061083,0.000999,91553.0,91552.0,0.05461377]
["bitfinex","BTCUSD",1767524061514,0.01092215,91557.0,91554.0,0.06553498]
["bitfinex","BTCUSD",1767524061718,0.08737253,91559.0,91554.0,0.06553498]
["bitfinex","BTCUSD",1767524061915,0.06553232,91558.0,91554.0,0.06553498]
["bitfinex","BTCUSD",1767524062161,0.01092203,91558.0,91554.0,0.06553498]
["bitfinex","BTCUSD",1767524062340,0.06553263,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524063327,0.06553263,91558.0,91554.0,0.06553491]
["bitfinex","BTCUSD",1767524065674,0.06553297,91557.0,91553.0,0.06553577]
["bitfinex","BTCUSD",1767524065815,0.01092227,91556.0,91553.0,0.05461311]
["bitfinex","BTCUSD",1767524066243,0.06553302,91557.0,91553.0,0.06553574]
["bitfinex","BTCUSD",1767524066644,0.06553372,91556.0,91552.0,0.06553614]
["bitfinex","BTCUSD",1767524066855,0.01092227,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524067049,0.06553302,91557.0,91553.0,0.0655356]
["bitfinex","BTCUSD",1767524067254,0.06553302,91557.0,91554.0,0.05461257]
["bitfinex","BTCUSD",1767524067459,0.06553302,91557.0,91553.0,0.0655356]
["bitfinex","BTCUSD",1767524067913,0.01092215,91557.0,91554.0,0.05461246]
["bitfinex","BTCUSD",1767524068582,0.01092215,91557.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524068785,0.0655324,91558.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524068984,0.08737186,91559.0,91555.0,0.06553389]
["bitfinex","BTCUSD",1767524070100,0.05461024,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524070455,0.06553227,91558.0,91554.0,0.06553408]
["bitfinex","BTCUSD",1767524071138,0.06553528,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524071433,0.01192151,91554.0,91550.0,0.0656049]
["bitfinex","BTCUSD",1767524071635,0.0655348,91555.0,91550.0,0.0656049]
["bitfinex","BTCUSD",1767524071851,0.04597941,91557.0,91543.0,0.02184633]
["bitfinex","BTCUSD",1767524072020,0.01092358,91545.0,91541.0,0.05461988]
["bitfinex","BTCUSD",1767524072185,0.01099056,91545.0,91540.0,0.06554497]
["bitfinex","BTCUSD",1767524072434,0.000999,91540.0,91537.0,0.04368859]
["bitfinex","BTCUSD",1767524072627,0.000999,91540.0,91538.0,0.05462168]
["bitfinex","BTCUSD",1767524072937,0.01092382,91543.0,91539.0,0.06554579]
["bitfinex","BTCUSD",1767524073157,0.01092394,91542.0,91538.0,0.07647016]
["bitfinex","BTCUSD",1767524073341,0.06554375,91542.0,91538.0,0.07647059]
["bitfinex","BTCUSD",1767524073541,0.06554354,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767524073842,0.06554354,91543.0,91539.0,0.06554537]
["bitfinex","BTCUSD",1767524074040,0.01092382,91543.0,91540.0,0.05462073]
["bitfinex","BTCUSD",1767524074244,0.01099056,91545.0,91541.0,0.06554435]
["bitfinex","BTCUSD",1767524074537,0.06554226,91544.0,91540.0,0.06554491]
["bitfinex","BTCUSD",1767524074745,0.06560861,91545.0,91541.0,0.05462012]
["bitfinex","BTCUSD",1767524074894,0.05461932,91543.0,91539.0,0.06554573]
["bitfinex","BTCUSD",1767524075288,0.05461932,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767524075492,0.0655438,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767524076177,0.0655438,91542.0,91539.0,0.01088018]
["bitfinex","BTCUSD",1767524076636,0.0655438,91542.0,91538.0,0.06554598]
["bitfinex","BTCUSD",1767524077001,0.01092394,91542.0,91538.0,0.06554598]
["bitfinex","BTCUSD",1767524077482,0.06554378,91542.0,91538.0,0.06554598]
["bitfinex","BTCUSD",1767524078066,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524078267,0.06554467,91541.0,91537.0,0.06554677]
["bitfinex","BTCUSD",1767524078607,0.06554467,91541.0,91537.0,0.0546227]
["bitfinex","BTCUSD",1767524078836,0.04622982,91540.0,91534.0,0.22942216]
["bitfinex","BTCUSD",1767524079043,0.057154,91540.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767524079430,0.06554486,91541.0,91538.0,0.04506492]
["bitfinex","BTCUSD",1767524080316,0.01092406,91541.0,91538.0,0.04506492]
["bitfinex","BTCUSD",1767524081446,0.06554454,91541.0,91538.0,0.04506492]
["bitfinex","BTCUSD",1767524081665,0.05462093,91540.0,91538.0,0.04506492]
["bitfinex","BTCUSD",1767524081876,0.05462093,91540.0,91538.0,0.04406592]
["bitfinex","BTCUSD",1767524082311,0.01092406,91541.0,91538.0,0.02833269]
["bitfinex","BTCUSD",1767524082526,0.01,91538.0,91536.0,0.06554782]
["bitfinex","BTCUSD",1767524082737,0.02184,91538.0,91536.0,0.11061274]
["bitfinex","BTCUSD",1767524082947,0.02184,91539.0,91538.0,0.09968704]
["bitfinex","BTCUSD",1767524083161,0.020841,91539.0,91538.0,0.09968704]
["bitfinex","BTCUSD",1767524086446,0.020841,91539.0,91538.0,0.04506492]
["bitfinex","BTCUSD",1767524086978,0.020841,91539.0,91538.0,0.09968704]
["bitfinex","BTCUSD",1767524087183,0.000999,91538.0,91537.0,0.11061218]
["bitfinex","BTCUSD",1767524087655,0.020841,91539.0,91538.0,0.04506492]
["bitfinex","BTCUSD",1767524087979,0.01092406,91541.0,91537.0,0.11061218]
["bitfinex","BTCUSD",1767524088500,0.06554467,91541.0,91537.0,0.11061218]
["bitfinex","BTCUSD",1767524088744,0.02184,91540.0,91537.0,0.11061218]
["bitfinex","BTCUSD",1767524090862,0.02184,91540.0,91538.0,0.05462154]
["bitfinex","BTCUSD",1767524091031,0.02184,91540.0,91537.0,0.11061206]
["bitfinex","BTCUSD",1767524092907,0.02184,91540.0,91537.0,0.06554714]
["bitfinex","BTCUSD",1767524093520,0.02184,91540.0,91538.0,0.05462204]
["bitfinex","BTCUSD",1767524093668,0.02184,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767524093855,0.02184,91540.0,91538.0,0.05462204]
["bitfinex","BTCUSD",1767524094056,0.02184,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767524094297,0.00531209,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767524094465,0.00129561,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767524096624,0.00129561,91540.0,91536.0,0.01796576]
["bitfinex","BTCUSD",1767524096822,0.00129561,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524097174,0.00129561,91540.0,91539.0,0.05462152]
["bitfinex","BTCUSD",1767524099978,0.01099056,91545.0,91541.0,0.06554394]
["bitfinex","BTCUSD",1767524100218,0.05461031,91558.0,91551.0,0.05461436]
["bitfinex","BTCUSD",1767524100416,0.03276215,91557.0,91553.0,0.00992363]
["bitfinex","BTCUSD",1767524100625,0.02184,91556.0,91553.0,0.06449218]
["bitfinex","BTCUSD",1767524100781,0.03276227,91556.0,91552.0,0.06553605]
["bitfinex","BTCUSD",1767524100982,0.02184,91555.0,91552.0,0.06553605]
["bitfinex","BTCUSD",1767524101275,0.01,91552.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524101480,0.01,91552.0,91551.0,0.06553723]
["bitfinex","BTCUSD",1767524101783,0.06553531,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1767524102017,0.01092251,91554.0,91550.0,0.06553777]
["bitfinex","BTCUSD",1767524102196,0.03276239,91555.0,91551.0,0.06553716]
["bitfinex","BTCUSD",1767524102796,0.01092251,91554.0,91550.0,0.06553777]
["bitfinex","BTCUSD",1767524102997,0.03276239,91555.0,91551.0,0.06553723]
["bitfinex","BTCUSD",1767524103785,0.03276239,91555.0,91551.0,0.06549311]
["bitfinex","BTCUSD",1767524104243,0.08737437,91555.0,91551.0,0.06549311]
["bitfinex","BTCUSD",1767524104575,0.02184,91555.0,91552.0,0.06553642]
["bitfinex","BTCUSD",1767524104920,0.03276239,91555.0,91551.0,0.06549311]
["bitfinex","BTCUSD",1767524106333,0.02184,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524106548,0.020841,91555.0,91553.0,0.05461279]
["bitfinex","BTCUSD",1767524106867,0.020841,91555.0,91554.0,0.05461257]
["bitfinex","BTCUSD",1767524107231,0.020841,91555.0,91553.0,0.05461279]
["bitfinex","BTCUSD",1767524108002,0.020841,91555.0,91554.0,0.05461257]
["bitfinex","BTCUSD",1767524108158,0.020841,91555.0,91553.0,0.05461279]
["bitfinex","BTCUSD",1767524108561,0.020841,91555.0,91554.0,0.05461257]
["bitfinex","BTCUSD",1767524108740,0.01092275,91552.0,91546.0,0.05461715]
["bitfinex","BTCUSD",1767524108945,0.010999,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767524109199,0.04946962,91545.0,91536.0,0.03276344]
["bitfinex","BTCUSD",1767524109353,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767524109556,0.06553945,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767524109998,0.01092323,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767524110207,0.06553952,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767524110896,0.06553952,91548.0,91545.0,0.04616148]
["bitfinex","BTCUSD",1767524111696,0.05461676,91547.0,91545.0,0.04616148]
["bitfinex","BTCUSD",1767524111927,0.06553945,91548.0,91545.0,0.04516248]
["bitfinex","BTCUSD",1767524113231,0.06553948,91548.0,91545.0,0.04516248]
["bitfinex","BTCUSD",1767524114076,0.0655398,91548.0,91545.0,0.04516248]
["bitfinex","BTCUSD",1767524114723,0.01092323,91548.0,91543.0,0.05461909]
["bitfinex","BTCUSD",1767524114908,0.01092323,91548.0,91543.0,0.05853367]
["bitfinex","BTCUSD",1767524115438,0.06553961,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767524115664,0.01092251,91554.0,91548.0,0.000999]
["bitfinex","BTCUSD",1767524115813,0.06553681,91552.0,91548.0,0.01192223]
["bitfinex","BTCUSD",1767524116170,0.06553681,91552.0,91548.0,0.05808371]
["bitfinex","BTCUSD",1767524116545,0.06553632,91553.0,91548.0,0.11269972]
["bitfinex","BTCUSD",1767524116765,0.01092287,91551.0,91548.0,0.04616148]
["bitfinex","BTCUSD",1767524116970,0.06553708,91552.0,91548.0,0.04616148]
["bitfinex","BTCUSD",1767524117588,0.06553708,91552.0,91548.0,0.11170077]
["bitfinex","BTCUSD",1767524117906,0.06553632,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767524118111,0.06553632,91553.0,91548.0,0.11170084]
["bitfinex","BTCUSD",1767524118449,0.06553665,91552.0,91548.0,0.05708471]
["bitfinex","BTCUSD",1767524119181,0.06553665,91552.0,91548.0,0.04616148]
["bitfinex","BTCUSD",1767524119956,0.01092203,91558.0,91549.0,0.04616148]
["bitfinex","BTCUSD",1767524120179,0.08737349,91557.0,91554.0,0.04616148]
["bitfinex","BTCUSD",1767524120384,0.03276215,91557.0,91553.0,0.06553572]
["bitfinex","BTCUSD",1767524120910,0.02184,91557.0,91554.0,0.0546124]
["bitfinex","BTCUSD",1767524121069,0.02184,91557.0,91553.0,0.06553572]
["bitfinex","BTCUSD",1767524121506,0.03276215,91557.0,91553.0,0.06553572]
["bitfinex","BTCUSD",1767524121704,0.03276215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524122053,0.03276215,91557.0,91553.0,0.06553534]
["bitfinex","BTCUSD",1767524122303,0.02184,91557.0,91553.0,0.06553534]
["bitfinex","BTCUSD",1767524122502,0.03276215,91557.0,91553.0,0.06553534]
["bitfinex","BTCUSD",1767524123065,0.02184,91557.0,91554.0,0.06553502]
["bitfinex","BTCUSD",1767524123269,0.02184,91557.0,91553.0,0.06553534]
["bitfinex","BTCUSD",1767524123611,0.02184,91557.0,91554.0,0.06553495]
["bitfinex","BTCUSD",1767524123906,0.08737334,91557.0,91552.0,0.06553597]
["bitfinex","BTCUSD",1767524124137,0.02184,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524124313,0.03276215,91557.0,91553.0,0.0655355]
["bitfinex","BTCUSD",1767524125111,0.02184,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524125387,0.02184,91557.0,91554.0,0.06553493]
["bitfinex","BTCUSD",1767524125751,0.02175174,91557.0,91554.0,0.06553493]
["bitfinex","BTCUSD",1767524125952,0.02175174,91557.0,91550.0,0.04616148]
["bitfinex","BTCUSD",1767524126100,0.02175174,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524126302,0.02175174,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524126503,0.02175174,91557.0,91553.0,0.06553546]
["bitfinex","BTCUSD",1767524127469,0.02175174,91557.0,91554.0,0.06553505]
["bitfinex","BTCUSD",1767524128929,0.02175174,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524129143,0.02175174,91557.0,91553.0,0.0655357]
["bitfinex","BTCUSD",1767524129343,0.02175174,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524130355,0.06553197,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524130564,0.02184,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524130764,0.02184,91558.0,91554.0,0.06553506]
["bitfinex","BTCUSD",1767524130969,0.02184,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524131567,0.05461092,91557.0,91552.0,0.05708423]
["bitfinex","BTCUSD",1767524131752,0.05461092,91557.0,91552.0,0.11169778]
["bitfinex","BTCUSD",1767524132186,0.06553307,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524132416,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524132536,0.06553317,91557.0,91552.0,0.11169778]
["bitfinex","BTCUSD",1767524133488,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524135106,0.03276203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524135491,0.08737231,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524135869,0.08737231,91558.0,91553.0,0.0655357]
["bitfinex","BTCUSD",1767524136474,0.01092215,91557.0,91553.0,0.0655357]
["bitfinex","BTCUSD",1767524136862,0.08737223,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524137062,0.08737223,91558.0,91553.0,0.0655357]
["bitfinex","BTCUSD",1767524137294,0.08737223,91558.0,91553.0,0.11411273]
["bitfinex","BTCUSD",1767524138593,0.02184,91557.0,91553.0,0.11411273]
["bitfinex","BTCUSD",1767524140433,0.03276215,91557.0,91553.0,0.11411273]
["bitfinex","BTCUSD",1767524141125,0.08737296,91557.0,91553.0,0.11411273]
["bitfinex","BTCUSD",1767524141422,0.02184,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524142571,0.03276215,91557.0,91553.0,0.11411273]
["bitfinex","BTCUSD",1767524143045,0.02184,91557.0,91553.0,0.11411273]
["bitfinex","BTCUSD",1767524144178,0.03276215,91557.0,91553.0,0.05949966]
["bitfinex","BTCUSD",1767524144335,0.01092227,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524144650,0.03276215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524144809,0.01092227,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524144994,0.0655341,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524145197,0.0655341,91556.0,91551.0,0.0655368]
["bitfinex","BTCUSD",1767524145616,0.0655341,91556.0,91551.0,0.11411383]
["bitfinex","BTCUSD",1767524145812,0.0655341,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524146610,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524146897,0.02184,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1767524147567,0.02184,91556.0,91553.0,0.06553574]
["bitfinex","BTCUSD",1767524148020,0.020841,91556.0,91553.0,0.05949966]
["bitfinex","BTCUSD",1767524148203,0.020841,91556.0,91555.0,0.05461198]
["bitfinex","BTCUSD",1767524150320,0.020841,91556.0,91554.0,0.05461207]
["bitfinex","BTCUSD",1767524150703,0.020841,91556.0,91555.0,0.05461198]
["bitfinex","BTCUSD",1767524151285,0.020841,91556.0,91555.0,0.05456786]
["bitfinex","BTCUSD",1767524153790,0.020841,91556.0,91554.0,0.05461207]
["bitfinex","BTCUSD",1767524154453,0.020841,91556.0,91555.0,0.05461198]
["bitfinex","BTCUSD",1767524154660,0.000999,91555.0,91554.0,0.05461207]
["bitfinex","BTCUSD",1767524155210,0.020841,91556.0,91554.0,0.05461207]
["bitfinex","BTCUSD",1767524157570,0.06553193,91559.0,91554.0,0.06549096]
["bitfinex","BTCUSD",1767524157571,0.02184,91555.0,91554.0,0.06549096]
["bitfinex","BTCUSD",1767524159314,0.000999,91554.0,91553.0,0.06553523]
["bitfinex","BTCUSD",1767524159921,0.02184,91555.0,91554.0,0.05461257]
["bitfinex","BTCUSD",1767524161356,0.02184,91555.0,91554.0,0.05361357]
["bitfinex","BTCUSD",1767524161536,0.02184,91555.0,91553.0,0.06553523]
["bitfinex","BTCUSD",1767524161732,0.02184,91555.0,91554.0,0.05461257]
["bitfinex","BTCUSD",1767524162419,0.01092168,91561.0,91555.0,0.000999]
["bitfinex","BTCUSD",1767524162658,0.01092191,91559.0,91555.0,0.01192139]
["bitfinex","BTCUSD",1767524162858,0.06553165,91559.0,91555.0,0.000999]
["bitfinex","BTCUSD",1767524163063,0.06553165,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524163286,0.06553165,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524163484,0.06553165,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767524163869,0.08737082,91560.0,91555.0,0.06553436]
["bitfinex","BTCUSD",1767524164070,0.01092191,91559.0,91555.0,0.06553436]
["bitfinex","BTCUSD",1767524164449,0.01092191,91559.0,91555.0,0.06549024]
["bitfinex","BTCUSD",1767524164673,0.08737082,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1767524165087,0.06553167,91559.0,91555.0,0.01087827]
["bitfinex","BTCUSD",1767524165408,0.06553222,91558.0,91554.0,0.06553504]
["bitfinex","BTCUSD",1767524165581,0.01092203,91558.0,91554.0,0.06553504]
["bitfinex","BTCUSD",1767524165905,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524166208,0.06553167,91559.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524167349,0.06553192,91559.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524167522,0.01092203,91558.0,91554.0,0.06553497]
["bitfinex","BTCUSD",1767524167735,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524168035,0.01092203,91558.0,91553.0,0.06553562]
["bitfinex","BTCUSD",1767524168036,0.06553228,91558.0,91553.0,0.06553562]
["bitfinex","BTCUSD",1767524169107,0.06553228,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1767524169307,0.06553342,91557.0,91552.0,0.06553646]
["bitfinex","BTCUSD",1767524169503,0.06553372,91556.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524169723,0.01092239,91555.0,91550.0,0.06553736]
["bitfinex","BTCUSD",1767524170028,0.06553372,91556.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524170224,0.06553378,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524170428,0.01092227,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1767524170762,0.01092239,91555.0,91550.0,0.06553678]
["bitfinex","BTCUSD",1767524171351,0.06553445,91555.0,91550.0,0.06553678]
["bitfinex","BTCUSD",1767524171566,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524171703,0.06553456,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524172212,0.01092239,91555.0,91551.0,0.06553695]
["bitfinex","BTCUSD",1767524172753,0.06553408,91556.0,91551.0,0.06553695]
["bitfinex","BTCUSD",1767524173103,0.06553437,91555.0,91551.0,0.06553695]
["bitfinex","BTCUSD",1767524173303,0.06553437,91555.0,91547.0,0.18557324]
["bitfinex","BTCUSD",1767524173514,0.06553408,91556.0,91551.0,0.065537]
["bitfinex","BTCUSD",1767524173917,0.06553442,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1767524174116,0.06553442,91555.0,91550.0,0.06553681]
["bitfinex","BTCUSD",1767524174318,0.06553408,91556.0,91551.0,0.06553701]
["bitfinex","BTCUSD",1767524174519,0.01092239,91555.0,91550.0,0.06553681]
["bitfinex","BTCUSD",1767524174869,0.06553449,91555.0,91550.0,0.06553681]
["bitfinex","BTCUSD",1767524175174,0.01092263,91553.0,91548.0,0.11224444]
["bitfinex","BTCUSD",1767524175379,0.02184,91552.0,91548.0,0.11224444]
["bitfinex","BTCUSD",1767524175588,0.01092311,91549.0,91543.0,0.05762937]
["bitfinex","BTCUSD",1767524175743,0.02092323,91548.0,91543.0,0.06554255]
["bitfinex","BTCUSD",1767524175954,0.07553943,91548.0,91543.0,0.06554251]
["bitfinex","BTCUSD",1767524176174,0.02092323,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767524176585,0.06554035,91547.0,91544.0,0.04670555]
["bitfinex","BTCUSD",1767524177162,0.06554035,91547.0,91542.0,0.11224882]
["bitfinex","BTCUSD",1767524177362,0.01092358,91545.0,91542.0,0.04670555]
["bitfinex","BTCUSD",1767524177600,0.01092347,91546.0,91543.0,0.04670555]
["bitfinex","BTCUSD",1767524177760,0.01092335,91547.0,91543.0,0.05758525]
["bitfinex","BTCUSD",1767524177965,0.01092335,91547.0,91544.0,0.04670555]
["bitfinex","BTCUSD",1767524178188,0.06553988,91548.0,91544.0,0.04670555]
["bitfinex","BTCUSD",1767524178387,0.06554018,91547.0,91544.0,0.04670555]
["bitfinex","BTCUSD",1767524178602,0.06554012,91547.0,91544.0,0.04670555]
["bitfinex","BTCUSD",1767524179304,0.01092323,91548.0,91544.0,0.11224777]
["bitfinex","BTCUSD",1767524179502,0.06553882,91549.0,91544.0,0.11224777]
["bitfinex","BTCUSD",1767524179717,0.04904662,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767524179921,0.04904662,91548.0,91543.0,0.06554278]
["bitfinex","BTCUSD",1767524180284,0.06553873,91549.0,91544.0,0.05461824]
["bitfinex","BTCUSD",1767524180882,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1767524181202,0.01092287,91551.0,91549.0,0.000999]
["bitfinex","BTCUSD",1767524181376,0.06553735,91551.0,91549.0,0.00095488]
["bitfinex","BTCUSD",1767524181779,0.06553735,91551.0,91547.0,0.04670555]
["bitfinex","BTCUSD",1767524182232,0.01092287,91551.0,91547.0,0.0576289]
["bitfinex","BTCUSD",1767524182434,0.06553739,91551.0,91547.0,0.04670555]
["bitfinex","BTCUSD",1767524182793,0.06553803,91550.0,91547.0,0.04670555]
["bitfinex","BTCUSD",1767524182998,4.5e-05,91547.0,91544.0,0.04670555]
["bitfinex","BTCUSD",1767524183194,4.5e-05,91547.0,91544.0,0.05762925]
["bitfinex","BTCUSD",1767524183406,0.01092323,91548.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524183794,0.01092311,91549.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524184400,0.01092323,91548.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524184645,0.06553975,91548.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524186662,0.01092323,91548.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524186822,0.06553882,91549.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524187559,0.06553938,91548.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524190118,0.05461685,91547.0,91545.0,0.04670555]
["bitfinex","BTCUSD",1767524190322,0.0655402,91547.0,91543.0,0.05872077]
["bitfinex","BTCUSD",1767524190521,0.00828684,91546.0,91542.0,0.06554364]
["bitfinex","BTCUSD",1767524190856,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767524191274,0.01092335,91547.0,91543.0,0.06554292]
["bitfinex","BTCUSD",1767524192202,0.06553988,91548.0,91543.0,0.06554292]
["bitfinex","BTCUSD",1767524192587,0.01092323,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1767524193157,0.06553961,91548.0,91543.0,0.06554288]
["bitfinex","BTCUSD",1767524193592,0.01092311,91549.0,91543.0,0.06554288]
["bitfinex","BTCUSD",1767524193757,0.01092335,91547.0,91543.0,0.06554288]
["bitfinex","BTCUSD",1767524193952,0.06553991,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767524194176,0.06553991,91548.0,91543.0,0.06554288]
["bitfinex","BTCUSD",1767524194554,0.06553966,91549.0,91544.0,0.06554189]
["bitfinex","BTCUSD",1767524194779,0.06553966,91549.0,91545.0,0.04952947]
["bitfinex","BTCUSD",1767524194973,0.06553899,91549.0,91545.0,0.04952947]
["bitfinex","BTCUSD",1767524195161,0.06553899,91549.0,91545.0,0.06045305]
["bitfinex","BTCUSD",1767524196058,0.01092311,91549.0,91546.0,0.04952947]
["bitfinex","BTCUSD",1767524196594,0.06553867,91549.0,91546.0,0.04952947]
["bitfinex","BTCUSD",1767524198160,0.05461617,91548.0,91546.0,0.04952947]
["bitfinex","BTCUSD",1767524198531,0.05461626,91548.0,91546.0,0.04952947]
["bitfinex","BTCUSD",1767524199103,0.06553867,91549.0,91546.0,0.04952947]
["bitfinex","BTCUSD",1767524199837,0.0546165,91548.0,91544.0,0.06045317]
["bitfinex","BTCUSD",1767524200002,0.06553973,91548.0,91544.0,0.04952947]
["bitfinex","BTCUSD",1767524200203,0.01092323,91548.0,91545.0,0.04952947]
["bitfinex","BTCUSD",1767524200498,0.06553867,91549.0,91545.0,0.04952947]
["bitfinex","BTCUSD",1767524201637,0.06553803,91550.0,91546.0,0.04952947]
["bitfinex","BTCUSD",1767524201938,0.06553798,91550.0,91546.0,0.06045294]
["bitfinex","BTCUSD",1767524202153,0.06553798,91550.0,91545.0,0.06549734]
["bitfinex","BTCUSD",1767524202639,0.06553782,91551.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1767524202802,0.06553782,91551.0,91546.0,0.06554051]
["bitfinex","BTCUSD",1767524203705,0.06553795,91550.0,91545.0,0.06549643]
["bitfinex","BTCUSD",1767524204142,0.01092299,91550.0,91546.0,0.06554055]
["bitfinex","BTCUSD",1767524204438,0.01092311,91549.0,91545.0,0.01087947]
["bitfinex","BTCUSD",1767524204601,0.06553799,91550.0,91549.0,0.04952947]
["bitfinex","BTCUSD",1767524204809,0.06553799,91550.0,91549.0,0.04948536]
["bitfinex","BTCUSD",1767524205013,0.06553799,91550.0,91549.0,0.04944124]
["bitfinex","BTCUSD",1767524205763,0.06553799,91550.0,91549.0,0.03944124]
["bitfinex","BTCUSD",1767524205978,0.02184,91552.0,91550.0,0.06052847]
["bitfinex","BTCUSD",1767524206176,0.01092191,91559.0,91550.0,0.06052847]
["bitfinex","BTCUSD",1767524206177,0.06553518,91554.0,91550.0,0.05952947]
["bitfinex","BTCUSD",1767524206323,0.02184,91553.0,91551.0,0.04952947]
["bitfinex","BTCUSD",1767524206731,0.020841,91553.0,91551.0,0.04952947]
["bitfinex","BTCUSD",1767524208334,0.07545421,91553.0,91551.0,0.04952947]
["bitfinex","BTCUSD",1767524208539,0.08637684,91553.0,91549.0,0.04952947]
["bitfinex","BTCUSD",1767524208745,0.06553658,91552.0,91549.0,0.04952947]
["bitfinex","BTCUSD",1767524210049,0.06553658,91552.0,91549.0,0.04853047]
["bitfinex","BTCUSD",1767524210654,0.06553658,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767524211073,0.06553658,91552.0,91548.0,0.0604527]
["bitfinex","BTCUSD",1767524211986,0.08637684,91553.0,91548.0,0.11506884]
["bitfinex","BTCUSD",1767524211987,0.08637698,91553.0,91548.0,0.11506884]
["bitfinex","BTCUSD",1767524212301,0.01092275,91552.0,91548.0,0.11506884]
["bitfinex","BTCUSD",1767524214888,0.08637698,91553.0,91548.0,0.11506884]
["bitfinex","BTCUSD",1767524216355,0.08637698,91553.0,91548.0,0.06553937]
["bitfinex","BTCUSD",1767524216942,0.08637698,91553.0,91548.0,0.06544943]
["bitfinex","BTCUSD",1767524217238,0.01092275,91552.0,91547.0,0.11506853]
["bitfinex","BTCUSD",1767524217649,0.01092275,91552.0,91548.0,0.06553937]
["bitfinex","BTCUSD",1767524218274,0.06553665,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767524220807,0.06553732,91551.0,91547.0,0.04952947]
["bitfinex","BTCUSD",1767524221154,0.06553938,91548.0,91545.0,0.06907844]
["bitfinex","BTCUSD",1767524221525,0.05461688,91547.0,91545.0,0.06907844]
["bitfinex","BTCUSD",1767524221842,0.05461688,91547.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767524221843,0.01092418,91540.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767524221985,0.0109249,91534.0,91532.0,6.698e-05]
["bitfinex","BTCUSD",1767524222186,0.06554991,91534.0,91532.0,6.698e-05]
["bitfinex","BTCUSD",1767524222396,0.0109249,91534.0,91532.0,6.698e-05]
["bitfinex","BTCUSD",1767524222581,0.06554945,91534.0,91532.0,6.698e-05]
["bitfinex","BTCUSD",1767524227578,0.06555014,91533.0,91525.0,0.21610779]
["bitfinex","BTCUSD",1767524227735,0.06555092,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767524227910,0.01092514,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767524228110,0.06555118,91532.0,91527.0,0.065554]
["bitfinex","BTCUSD",1767524228640,0.06555118,91532.0,91527.0,0.11379144]
["bitfinex","BTCUSD",1767524228849,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767524229251,0.06075908,91531.0,91526.0,0.06555463]
["bitfinex","BTCUSD",1767524229419,0.01092526,91531.0,91526.0,0.06555463]
["bitfinex","BTCUSD",1767524229621,0.01092537,91530.0,91523.0,0.03276899]
["bitfinex","BTCUSD",1767524229825,0.01092537,91530.0,91523.0,0.03276621]
["bitfinex","BTCUSD",1767524229826,0.01092573,91527.0,91523.0,0.03276621]
["bitfinex","BTCUSD",1767524230023,0.06555425,91528.0,91523.0,0.03276621]
["bitfinex","BTCUSD",1767524230234,0.01092573,91527.0,91523.0,0.08739725]
["bitfinex","BTCUSD",1767524230708,0.06555425,91528.0,91523.0,0.08739725]
["bitfinex","BTCUSD",1767524230849,0.06555425,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767524231276,0.01092561,91528.0,91524.0,0.06555639]
["bitfinex","BTCUSD",1767524231468,0.06555371,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767524231871,0.06555371,91528.0,91523.0,0.08739725]
["bitfinex","BTCUSD",1767524232133,0.06555444,91527.0,91523.0,0.08739725]
["bitfinex","BTCUSD",1767524232405,0.06555444,91527.0,91523.0,0.02184]
["bitfinex","BTCUSD",1767524232406,0.06555524,91526.0,91523.0,0.02184]
["bitfinex","BTCUSD",1767524232637,0.06555444,91527.0,91523.0,0.02184]
["bitfinex","BTCUSD",1767524232840,0.01092573,91527.0,91523.0,0.08739719]
["bitfinex","BTCUSD",1767524233017,0.01092561,91528.0,91524.0,0.05463041]
["bitfinex","BTCUSD",1767524233176,0.0655537,91528.0,91527.0,0.000999]
["bitfinex","BTCUSD",1767524233381,0.0655537,91528.0,91523.0,0.06555719]
["bitfinex","BTCUSD",1767524235040,0.02184,91532.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1767524235207,0.0873914,91532.0,91528.0,0.02192461]
["bitfinex","BTCUSD",1767524235403,0.0655514,91532.0,91528.0,0.02192461]
["bitfinex","BTCUSD",1767524235738,0.03276502,91533.0,91528.0,0.02192461]
["bitfinex","BTCUSD",1767524235739,0.03276502,91533.0,91528.0,0.0755537]
["bitfinex","BTCUSD",1767524235926,0.01092502,91533.0,91529.0,0.05462742]
["bitfinex","BTCUSD",1767524236142,0.03276502,91533.0,91529.0,0.05462742]
["bitfinex","BTCUSD",1767524236344,0.01092514,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1767524236556,0.01092526,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767524236685,0.06555206,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767524236887,0.06555206,91531.0,91526.0,0.0655551]
["bitfinex","BTCUSD",1767524237582,0.06555206,91531.0,91516.0,0.05463519]
["bitfinex","BTCUSD",1767524237583,0.05463232,91521.0,91516.0,0.05463519]
["bitfinex","BTCUSD",1767524237786,0.00988889,91520.0,91515.0,0.11379997]
["bitfinex","BTCUSD",1767524238025,0.00988889,91520.0,91516.0,0.04823744]
["bitfinex","BTCUSD",1767524238244,0.06555877,91521.0,91517.0,0.04823744]
["bitfinex","BTCUSD",1767524238397,0.06555947,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767524238635,0.06555947,91520.0,91515.0,0.06556253]
["bitfinex","BTCUSD",1767524238836,0.06547125,91520.0,91515.0,0.06556253]
["bitfinex","BTCUSD",1767524239771,0.06555809,91522.0,91520.0,0.000999]
["bitfinex","BTCUSD",1767524239954,0.05463227,91521.0,91520.0,0.000999]
["bitfinex","BTCUSD",1767524240680,0.06556021,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767524240869,0.06452253,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767524241369,0.06452253,91519.0,91514.0,0.08740361]
["bitfinex","BTCUSD",1767524242486,0.00889001,91519.0,91515.0,0.06556291]
["bitfinex","BTCUSD",1767524242672,0.00889001,91519.0,91514.0,0.02184]
["bitfinex","BTCUSD",1767524242835,0.01092681,91518.0,91514.0,0.02184]
["bitfinex","BTCUSD",1767524243689,0.01092681,91518.0,91513.0,0.00064577]
["bitfinex","BTCUSD",1767524243690,0.01092705,91516.0,91513.0,0.00064577]
["bitfinex","BTCUSD",1767524243935,0.01083714,91516.0,91513.0,0.00064577]
["bitfinex","BTCUSD",1767524244107,0.01092681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767524244253,0.01092681,91518.0,91516.0,0.01]
["bitfinex","BTCUSD",1767524244459,0.06261412,91519.0,91516.0,0.01]
["bitfinex","BTCUSD",1767524245541,0.06261412,91519.0,91514.0,0.06556366]
["bitfinex","BTCUSD",1767524245861,0.06556093,91518.0,91513.0,0.01157317]
["bitfinex","BTCUSD",1767524246068,0.01092705,91516.0,91513.0,0.00064577]
["bitfinex","BTCUSD",1767524246378,0.00035323,91513.0,91512.0,0.05463764]
["bitfinex","BTCUSD",1767524246573,0.01092693,91517.0,91511.0,0.0655654]
["bitfinex","BTCUSD",1767524246574,0.01092693,91517.0,91511.0,0.03856037]
["bitfinex","BTCUSD",1767524247099,0.01092693,91517.0,91514.0,0.00035323]
["bitfinex","BTCUSD",1767524247612,0.06556146,91518.0,91514.0,0.00035323]
["bitfinex","BTCUSD",1767524247917,0.06556146,91518.0,91517.0,0.000999]
["bitfinex","BTCUSD",1767524248313,0.01092681,91518.0,91514.0,0.01138873]
["bitfinex","BTCUSD",1767524248475,0.01092681,91518.0,91514.0,0.00046145]
["bitfinex","BTCUSD",1767524248888,0.01092681,91518.0,91514.0,0.01138873]
["bitfinex","BTCUSD",1767524249094,0.0655609,91518.0,91514.0,0.01138873]
["bitfinex","BTCUSD",1767524249271,0.08445377,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767524249880,0.02982027,91519.0,91514.0,0.0546359]
["bitfinex","BTCUSD",1767524250114,0.02184,91519.0,91516.0,0.06556213]
["bitfinex","BTCUSD",1767524250316,0.01119423,91519.0,91516.0,0.06562914]
["bitfinex","BTCUSD",1767524250677,0.06555826,91522.0,91516.0,0.06562914]
["bitfinex","BTCUSD",1767524250678,0.02184,91520.0,91519.0,0.04769785]
["bitfinex","BTCUSD",1767524251929,0.02179505,91520.0,91517.0,0.11325917]
["bitfinex","BTCUSD",1767524252337,0.01092633,91522.0,91520.0,0.04769785]
["bitfinex","BTCUSD",1767524252555,0.06555733,91523.0,91520.0,0.04769785]
["bitfinex","BTCUSD",1767524252730,0.06555733,91523.0,91518.0,0.11325871]
["bitfinex","BTCUSD",1767524252931,0.06555733,91523.0,91519.0,0.04769785]
["bitfinex","BTCUSD",1767524253803,0.01092633,91522.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524254054,0.01092633,91522.0,91518.0,0.05954014]
["bitfinex","BTCUSD",1767524254260,0.01092621,91523.0,91519.0,0.04861333]
["bitfinex","BTCUSD",1767524254820,0.01092633,91522.0,91519.0,0.04861333]
["bitfinex","BTCUSD",1767524256279,0.06555804,91522.0,91519.0,0.04861333]
["bitfinex","BTCUSD",1767524256638,0.00049214,91520.0,91519.0,0.04861333]
["bitfinex","BTCUSD",1767524256840,0.00049214,91520.0,91517.0,0.06556157]
["bitfinex","BTCUSD",1767524257046,0.06555804,91522.0,91517.0,0.1141749]
["bitfinex","BTCUSD",1767524257266,0.06555804,91522.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524257788,0.06555882,91521.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524258142,0.06555804,91522.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524258443,0.06555804,91522.0,91518.0,0.05954014]
["bitfinex","BTCUSD",1767524258654,0.06555804,91522.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524258856,0.01092645,91521.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524259057,0.01092645,91521.0,91516.0,0.06562892]
["bitfinex","BTCUSD",1767524259265,0.06555894,91521.0,91516.0,0.04029763]
["bitfinex","BTCUSD",1767524259466,0.01092645,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767524259663,0.06555804,91522.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524260452,0.01092645,91521.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524260862,0.06555892,91521.0,91518.0,0.04861333]
["bitfinex","BTCUSD",1767524261476,0.02184,91524.0,91522.0,0.04861333]
["bitfinex","BTCUSD",1767524262094,0.02184,91524.0,91523.0,0.04861333]
["bitfinex","BTCUSD",1767524264147,0.01092573,91527.0,91523.0,0.04861333]
["bitfinex","BTCUSD",1767524264459,0.00051126,91524.0,91523.0,0.04861333]
["bitfinex","BTCUSD",1767524268964,0.00051126,91524.0,91523.0,0.1032444]
["bitfinex","BTCUSD",1767524269870,0.00051126,91524.0,91523.0,0.04861333]
["bitfinex","BTCUSD",1767524270548,0.00051126,91524.0,91523.0,0.04761433]
["bitfinex","BTCUSD",1767524271165,0.00051126,91524.0,91523.0,0.03761433]
["bitfinex","BTCUSD",1767524272564,0.02184,91525.0,91523.0,0.0922454]
["bitfinex","BTCUSD",1767524272885,0.021352,91525.0,91522.0,0.06555799]
["bitfinex","BTCUSD",1767524273960,0.021352,91525.0,91523.0,0.04861333]
["bitfinex","BTCUSD",1767524274164,0.021352,91525.0,91523.0,0.04761433]
["bitfinex","BTCUSD",1767524277469,0.07598192,91525.0,91523.0,0.04761433]
["bitfinex","BTCUSD",1767524277877,0.021352,91525.0,91523.0,0.04761433]
["bitfinex","BTCUSD",1767524279362,0.03227797,91525.0,91522.0,0.04861333]
["bitfinex","BTCUSD",1767524280472,0.08690802,91525.0,91522.0,0.04861333]
["bitfinex","BTCUSD",1767524281488,0.05463052,91524.0,91522.0,0.04861333]
["bitfinex","BTCUSD",1767524281690,0.05463107,91523.0,91522.0,0.04861333]
["bitfinex","BTCUSD",1767524281892,0.01092681,91518.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767524282096,0.01092788,91509.0,91505.0,0.06016894]
["bitfinex","BTCUSD",1767524282314,0.06556918,91507.0,91500.0,0.05464371]
["bitfinex","BTCUSD",1767524282515,0.05464123,91506.0,91500.0,0.00036126]
["bitfinex","BTCUSD",1767524282833,0.010928,91508.0,91506.0,0.06023932]
["bitfinex","BTCUSD",1767524283179,0.0765206,91509.0,91506.0,0.06023932]
["bitfinex","BTCUSD",1767524283180,0.02188,91509.0,91506.0,0.06023932]
["bitfinex","BTCUSD",1767524283401,0.02188,91509.0,91506.0,0.05924032]
["bitfinex","BTCUSD",1767524283983,0.02188,91509.0,91507.0,0.05464059]
["bitfinex","BTCUSD",1767524284157,0.020881,91509.0,91507.0,0.05464059]
["bitfinex","BTCUSD",1767524284331,0.00095924,91509.0,91508.0,0.10388061]
["bitfinex","BTCUSD",1767524284526,0.02188,91511.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524285460,0.06556426,91514.0,91513.0,0.04924058]
["bitfinex","BTCUSD",1767524285663,0.06556426,91514.0,91513.0,0.04824158]
["bitfinex","BTCUSD",1767524286077,0.0109274,91513.0,91508.0,0.06016858]
["bitfinex","BTCUSD",1767524286449,0.06556469,91513.0,91508.0,0.06016858]
["bitfinex","BTCUSD",1767524286857,0.01092752,91512.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524287242,0.0109274,91513.0,91512.0,0.000999]
["bitfinex","BTCUSD",1767524287473,0.06556444,91513.0,91512.0,0.000999]
["bitfinex","BTCUSD",1767524287679,0.06556444,91513.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524288279,0.01092752,91512.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524290780,0.06556444,91513.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524291185,0.06556517,91512.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524291399,0.01092752,91512.0,91509.0,0.04924058]
["bitfinex","BTCUSD",1767524291677,0.01092752,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767524291905,0.01092764,91511.0,91507.0,0.0601687]
["bitfinex","BTCUSD",1767524292239,0.06556531,91512.0,91508.0,0.04924058]
["bitfinex","BTCUSD",1767524293598,0.01092764,91511.0,91508.0,0.04924058]
["bitfinex","BTCUSD",1767524293995,0.06556531,91512.0,91508.0,0.04924058]
["bitfinex","BTCUSD",1767524294193,0.01092752,91512.0,91508.0,0.04924058]
["bitfinex","BTCUSD",1767524294409,0.06556444,91513.0,91508.0,0.11480851]
["bitfinex","BTCUSD",1767524295188,0.0109274,91513.0,91508.0,0.11480851]
["bitfinex","BTCUSD",1767524296808,0.01092752,91512.0,91508.0,0.06016858]
["bitfinex","BTCUSD",1767524297342,0.06556469,91513.0,91508.0,0.06016858]
["bitfinex","BTCUSD",1767524297492,0.06556533,91512.0,91508.0,0.04924058]
["bitfinex","BTCUSD",1767524298112,0.06556518,91512.0,91508.0,0.06016858]
["bitfinex","BTCUSD",1767524298314,0.06556518,91512.0,91508.0,0.04924058]
["bitfinex","BTCUSD",1767524298646,0.06556521,91512.0,91508.0,0.06016858]
["bitfinex","BTCUSD",1767524299018,0.01092752,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767524300126,0.06556469,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767524300561,0.06556469,91513.0,91508.0,0.06556799]
["bitfinex","BTCUSD",1767524300723,0.0655645,91513.0,91508.0,0.06556799]
["bitfinex","BTCUSD",1767524301253,0.01092752,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767524301673,0.06556523,91512.0,91507.0,0.11480911]
["bitfinex","BTCUSD",1767524301855,0.01092752,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1767524302371,0.06556551,91512.0,91507.0,0.06556853]
["bitfinex","BTCUSD",1767524302776,0.06556601,91511.0,91506.0,0.0655694]
["bitfinex","BTCUSD",1767524303359,0.06556601,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524304319,0.06556601,91511.0,91506.0,0.0655694]
["bitfinex","BTCUSD",1767524304965,0.06556601,91511.0,91506.0,0.06556941]
["bitfinex","BTCUSD",1767524305161,0.01092764,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524306369,0.01092776,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767524306584,0.06556605,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767524306881,0.06556605,91511.0,91506.0,0.06556931]
["bitfinex","BTCUSD",1767524307705,0.06556605,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524307706,0.06556591,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524308086,0.06556591,91511.0,91506.0,0.06556931]
["bitfinex","BTCUSD",1767524308492,0.06556591,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524309334,0.06556591,91511.0,91506.0,0.06556931]
["bitfinex","BTCUSD",1767524309633,0.01092776,91510.0,91506.0,0.06556931]
["bitfinex","BTCUSD",1767524309835,0.01092776,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1767524310630,0.06556591,91511.0,91506.0,0.06556936]
["bitfinex","BTCUSD",1767524314417,0.01092764,91511.0,91506.0,0.06556936]
["bitfinex","BTCUSD",1767524314668,0.01092764,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524314831,0.01092764,91511.0,91507.0,0.06556874]
["bitfinex","BTCUSD",1767524315273,0.06556616,91511.0,91506.0,0.06556936]
["bitfinex","BTCUSD",1767524318178,0.00048733,91524.0,91513.0,0.04519432]
["bitfinex","BTCUSD",1767524318468,0.0546363,91515.0,91511.0,0.01099874]
["bitfinex","BTCUSD",1767524318668,0.06556347,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767524319024,0.01092728,91514.0,91510.0,0.06556649]
["bitfinex","BTCUSD",1767524320594,0.0109274,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767524320762,0.0109274,91513.0,91508.0,0.06556791]
["bitfinex","BTCUSD",1767524321415,0.06556455,91513.0,91508.0,0.06556791]
["bitfinex","BTCUSD",1767524321562,0.06556455,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767524321968,0.0109274,91513.0,91509.0,0.06556719]
["bitfinex","BTCUSD",1767524322163,0.01092693,91517.0,91508.0,0.06556791]
["bitfinex","BTCUSD",1767524322164,0.01092645,91521.0,91514.0,0.04519432]
["bitfinex","BTCUSD",1767524322363,0.01141342,91524.0,91519.0,0.06556015]
["bitfinex","BTCUSD",1767524322661,1e-08,91524.0,91523.0,0.05463107]
["bitfinex","BTCUSD",1767524323460,0.02188,91528.0,91525.0,0.06555585]
["bitfinex","BTCUSD",1767524323698,0.0576889,91531.0,91526.0,0.06555499]
["bitfinex","BTCUSD",1767524323699,0.02188,91530.0,91526.0,0.06555499]
["bitfinex","BTCUSD",1767524323924,0.01092549,91529.0,91525.0,0.06555585]
["bitfinex","BTCUSD",1767524324124,0.08743277,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767524324293,0.08743277,91530.0,91525.0,0.06555585]
["bitfinex","BTCUSD",1767524324494,0.03280537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767524324681,0.03280537,91530.0,91525.0,0.06555538]
["bitfinex","BTCUSD",1767524325098,0.08743273,91530.0,91525.0,0.06555538]
["bitfinex","BTCUSD",1767524325299,0.03280537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1767524326833,0.02188,91530.0,91526.0,0.06555501]
["bitfinex","BTCUSD",1767524327500,0.0001536,91545.0,91538.0,0.05462174]
["bitfinex","BTCUSD",1767524327664,0.0001536,91545.0,91544.0,0.11124872]
["bitfinex","BTCUSD",1767524327821,0.0001536,91545.0,91544.0,0.16586726]
["bitfinex","BTCUSD",1767524328232,0.0001536,91545.0,91544.0,0.11124872]
["bitfinex","BTCUSD",1767524328648,0.00020486,91545.0,91544.0,0.11124872]
["bitfinex","BTCUSD",1767524328833,0.0548228,91545.0,91544.0,0.11124872]
["bitfinex","BTCUSD",1767524330444,0.0548228,91545.0,91544.0,0.09132696]
["bitfinex","BTCUSD",1767524330679,0.0548228,91545.0,91538.0,0.06554645]
["bitfinex","BTCUSD",1767524330680,0.01092418,91540.0,91536.0,0.06554741]
["bitfinex","BTCUSD",1767524331091,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524331500,0.06554453,91541.0,91536.0,0.06554741]
["bitfinex","BTCUSD",1767524332071,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524332277,0.11522844,91542.0,91537.0,0.06554714]
["bitfinex","BTCUSD",1767524332841,0.11522844,91542.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524333128,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524333338,0.0606084,91540.0,91535.0,0.0655475]
["bitfinex","BTCUSD",1767524333553,0.05462391,91535.0,91533.0,0.02188]
["bitfinex","BTCUSD",1767524333768,0.01092466,91536.0,91533.0,0.02188]
["bitfinex","BTCUSD",1767524333973,0.01092466,91536.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524333974,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524334205,0.01092466,91536.0,91531.0,0.06555133]
["bitfinex","BTCUSD",1767524334411,0.01092466,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767524334609,0.06554777,91537.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767524335118,0.01092478,91535.0,91531.0,0.06555133]
["bitfinex","BTCUSD",1767524335861,0.060609,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767524336127,0.060609,91535.0,91530.0,0.06555224]
["bitfinex","BTCUSD",1767524336370,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524336817,0.06554805,91536.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524337980,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524338647,0.0109249,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767524338781,0.06554893,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524340633,0.01092478,91535.0,91531.0,0.06555148]
["bitfinex","BTCUSD",1767524340926,0.06554888,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524341691,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1767524341900,0.01092478,91535.0,91531.0,0.06555138]
["bitfinex","BTCUSD",1767524342102,0.01092466,91536.0,91535.0,0.000999]
["bitfinex","BTCUSD",1767524342432,0.01092454,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767524343084,0.05462156,91539.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767524343085,0.06554586,91539.0,91537.0,0.000999]
["bitfinex","BTCUSD",1767524343270,0.06554478,91542.0,91537.0,0.07654556]
["bitfinex","BTCUSD",1767524343420,0.06554478,91542.0,91537.0,0.07654585]
["bitfinex","BTCUSD",1767524343621,0.06554478,91542.0,91537.0,0.07554685]
["bitfinex","BTCUSD",1767524343825,0.11371202,91542.0,91537.0,0.07554685]
["bitfinex","BTCUSD",1767524344170,0.06554459,91541.0,91537.0,0.00999973]
["bitfinex","BTCUSD",1767524344599,0.11371183,91541.0,91537.0,0.00999973]
["bitfinex","BTCUSD",1767524345303,0.0590913,91541.0,91537.0,0.07554682]
["bitfinex","BTCUSD",1767524345473,0.0580923,91541.0,91537.0,0.07554682]
["bitfinex","BTCUSD",1767524346010,0.00992506,91541.0,91537.0,0.07554682]
["bitfinex","BTCUSD",1767524346216,0.00992506,91541.0,91533.0,0.19532392]
["bitfinex","BTCUSD",1767524346357,0.01092418,91540.0,91536.0,0.06554748]
["bitfinex","BTCUSD",1767524346557,0.06454553,91541.0,91536.0,0.06554748]
["bitfinex","BTCUSD",1767524346831,0.00992506,91541.0,91537.0,0.06554719]
["bitfinex","BTCUSD",1767524347036,0.01092382,91543.0,91537.0,0.06554717]
["bitfinex","BTCUSD",1767524347156,0.01092382,91543.0,91538.0,0.0546217]
["bitfinex","BTCUSD",1767524347355,0.06554312,91543.0,91538.0,0.0546217]
["bitfinex","BTCUSD",1767524347624,0.0655445,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1767524347959,0.0655445,91541.0,91536.0,0.06554693]
["bitfinex","BTCUSD",1767524348524,0.06554379,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767524348670,0.06554379,91542.0,91538.0,0.06554647]
["bitfinex","BTCUSD",1767524349441,0.06554379,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767524349608,0.06554379,91542.0,91537.0,0.06554718]
["bitfinex","BTCUSD",1767524349830,0.01092382,91543.0,91538.0,0.06554636]
["bitfinex","BTCUSD",1767524350047,0.06554297,91543.0,91538.0,0.06554636]
["bitfinex","BTCUSD",1767524350225,0.0109237,91544.0,91539.0,0.06554562]
["bitfinex","BTCUSD",1767524350426,0.11391366,91545.0,91543.0,0.11807795]
["bitfinex","BTCUSD",1767524350679,0.05461854,91544.0,91543.0,0.11707895]
["bitfinex","BTCUSD",1767524351083,0.10278578,91544.0,91543.0,0.11707895]
["bitfinex","BTCUSD",1767524351294,0.06574642,91545.0,91543.0,0.11707895]
["bitfinex","BTCUSD",1767524351430,0.05461854,91544.0,91543.0,0.11707895]
["bitfinex","BTCUSD",1767524352068,0.06554224,91544.0,91540.0,0.03262396]
["bitfinex","BTCUSD",1767524352299,0.06554224,91544.0,91543.0,0.11807795]
["bitfinex","BTCUSD",1767524352522,0.06554224,91544.0,91543.0,0.10807795]
["bitfinex","BTCUSD",1767524353708,0.01112844,91545.0,91543.0,0.10807795]
["bitfinex","BTCUSD",1767524354022,0.05461854,91544.0,91543.0,0.10807795]
["bitfinex","BTCUSD",1767524363783,0.0655463,91539.0,91535.0,0.04815449]
["bitfinex","BTCUSD",1767524365377,0.06554679,91538.0,91535.0,0.04815449]
["bitfinex","BTCUSD",1767524365583,0.05462272,91537.0,91535.0,0.04815449]
["bitfinex","BTCUSD",1767524365782,0.06454826,91537.0,91534.0,0.04815449]
["bitfinex","BTCUSD",1767524366157,0.01092454,91537.0,91534.0,0.04815449]
["bitfinex","BTCUSD",1767524367547,0.06554771,91537.0,91534.0,0.04815449]
["bitfinex","BTCUSD",1767524368144,0.01092454,91537.0,91534.0,0.04815449]
["bitfinex","BTCUSD",1767524368347,0.06554672,91538.0,91534.0,0.04815449]
["bitfinex","BTCUSD",1767524369960,0.06554672,91538.0,91534.0,0.05907939]
["bitfinex","BTCUSD",1767524370166,0.06554672,91538.0,91535.0,0.04937125]
["bitfinex","BTCUSD",1767524371823,0.05462293,91537.0,91535.0,0.04937125]
["bitfinex","BTCUSD",1767524371985,0.05462293,91537.0,91535.0,0.04837225]
["bitfinex","BTCUSD",1767524372198,0.06554667,91538.0,91535.0,0.04837225]
["bitfinex","BTCUSD",1767524376097,0.06554655,91538.0,91535.0,0.04837225]
["bitfinex","BTCUSD",1767524377012,0.06554444,91541.0,91538.0,0.05714499]
["bitfinex","BTCUSD",1767524377212,0.06454544,91541.0,91538.0,0.05714499]
["bitfinex","BTCUSD",1767524378397,0.05462094,91540.0,91538.0,0.05714499]
["bitfinex","BTCUSD",1767524379026,0.05462094,91540.0,91538.0,0.01]
["bitfinex","BTCUSD",1767524380266,0.06554512,91540.0,91536.0,0.06554787]
["bitfinex","BTCUSD",1767524380461,0.05462161,91539.0,91535.0,0.11269269]
["bitfinex","BTCUSD",1767524380660,0.06554512,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1767524381634,0.05462155,91539.0,91535.0,0.11269269]
["bitfinex","BTCUSD",1767524382629,0.05462229,91538.0,91535.0,0.04714499]
["bitfinex","BTCUSD",1767524382834,0.06554585,91539.0,91535.0,0.11269364]
["bitfinex","BTCUSD",1767524383255,0.06554585,91539.0,91535.0,0.05806977]
["bitfinex","BTCUSD",1767524383889,0.06554585,91539.0,91535.0,0.04714499]
["bitfinex","BTCUSD",1767524384587,0.06554664,91538.0,91535.0,0.04714499]
["bitfinex","BTCUSD",1767524385622,0.05462298,91537.0,91535.0,0.04714499]
["bitfinex","BTCUSD",1767524385841,0.05462298,91537.0,91535.0,0.04614599]
["bitfinex","BTCUSD",1767524387022,0.06554515,91540.0,91535.0,0.05707077]
["bitfinex","BTCUSD",1767524387442,0.0109243,91539.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524388007,0.06554587,91539.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524388959,0.05462217,91538.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524391103,0.06554587,91539.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524391688,0.05462212,91538.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524392536,0.06554591,91539.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524392734,0.0109243,91539.0,91538.0,0.000999]
["bitfinex","BTCUSD",1767524393170,0.0109243,91539.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524393705,0.06554582,91539.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524394146,0.05462227,91538.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524395592,0.05462272,91537.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524396772,0.05462227,91538.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524397125,0.05462272,91537.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524399818,0.05455403,91537.0,91536.0,0.04714499]
["bitfinex","BTCUSD",1767524402112,0.01092597,91525.0,91521.0,0.06555855]
["bitfinex","BTCUSD",1767524402429,0.01092645,91521.0,91516.0,0.03276705]
["bitfinex","BTCUSD",1767524402653,0.05463227,91521.0,91520.0,0.11807795]
["bitfinex","BTCUSD",1767524402821,0.0655573,91523.0,91520.0,0.11807795]
["bitfinex","BTCUSD",1767524403340,0.01092609,91524.0,91520.0,0.17271059]
["bitfinex","BTCUSD",1767524403536,0.01092609,91524.0,91520.0,0.18363716]
["bitfinex","BTCUSD",1767524403749,0.06555635,91525.0,91520.0,0.18363716]
["bitfinex","BTCUSD",1767524403945,0.0655545,91527.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767524404145,0.01092585,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1767524404347,0.05463346,91519.0,91518.0,0.00048735]
["bitfinex","BTCUSD",1767524404622,0.01092645,91521.0,91518.0,0.00048735]
["bitfinex","BTCUSD",1767524404852,0.06555929,91521.0,91520.0,0.11807795]
["bitfinex","BTCUSD",1767524405650,0.06555929,91521.0,91520.0,0.11707895]
["bitfinex","BTCUSD",1767524406255,0.05463181,91522.0,91520.0,0.11707895]
["bitfinex","BTCUSD",1767524406691,0.06555735,91523.0,91522.0,0.01]
["bitfinex","BTCUSD",1767524407492,0.06555735,91523.0,91522.0,0.00865718]
["bitfinex","BTCUSD",1767524407493,0.06690017,91523.0,91522.0,0.00865718]
["bitfinex","BTCUSD",1767524407695,0.06690017,91523.0,91520.0,0.11707895]
["bitfinex","BTCUSD",1767524408072,0.0546317,91522.0,91520.0,0.11707895]
["bitfinex","BTCUSD",1767524408294,0.06690017,91523.0,91520.0,0.11707895]
["bitfinex","BTCUSD",1767524408630,0.01226903,91523.0,91520.0,0.11707895]
["bitfinex","BTCUSD",1767524408932,0.01092621,91523.0,91520.0,0.11607995]
["bitfinex","BTCUSD",1767524409127,0.05463227,91521.0,91520.0,0.11473713]
["bitfinex","BTCUSD",1767524409338,0.05463227,91521.0,91518.0,0.00048735]
["bitfinex","BTCUSD",1767524409529,0.05463346,91519.0,91518.0,1e-08]
["bitfinex","BTCUSD",1767524412848,0.04463346,91519.0,91518.0,1e-08]
["bitfinex","BTCUSD",1767524413841,0.04456477,91519.0,91518.0,1e-08]
["bitfinex","BTCUSD",1767524417487,0.04456477,91519.0,91518.0,0.04739053]
["bitfinex","BTCUSD",1767524417721,0.05463334,91520.0,91518.0,0.04739052]
["bitfinex","BTCUSD",1767524417912,0.01092645,91521.0,91520.0,0.000999]
["bitfinex","BTCUSD",1767524418110,0.01092645,91521.0,91520.0,0.0009549]
["bitfinex","BTCUSD",1767524418343,0.06555872,91521.0,91518.0,0.04734642]
["bitfinex","BTCUSD",1767524418488,0.01092657,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767524418682,0.01092645,91521.0,91515.0,0.06556249]
["bitfinex","BTCUSD",1767524418893,0.01092657,91520.0,91516.0,0.06556224]
["bitfinex","BTCUSD",1767524419091,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767524419286,0.06555949,91520.0,91515.0,0.06556249]
["bitfinex","BTCUSD",1767524419685,0.05463212,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767524419686,0.01092633,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767524419894,0.11185786,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1767524420171,0.05722551,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767524420376,0.05722563,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767524420517,0.05715693,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1767524420723,0.05722575,91519.0,91514.0,0.06556372]
["bitfinex","BTCUSD",1767524420930,0.06556102,91518.0,91513.0,0.05463695]
["bitfinex","BTCUSD",1767524421337,0.01092717,91515.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1767524421763,0.01092717,91515.0,91511.0,0.06556586]
["bitfinex","BTCUSD",1767524422327,0.06556306,91515.0,91511.0,0.06556586]
["bitfinex","BTCUSD",1767524422546,0.06561822,91515.0,91511.0,0.06556586]
["bitfinex","BTCUSD",1767524423340,0.06561822,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767524423525,0.01092728,91514.0,91510.0,0.06556613]
["bitfinex","BTCUSD",1767524424568,0.11191728,91515.0,91510.0,0.06556613]
["bitfinex","BTCUSD",1767524424771,0.04629906,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767524425305,0.04629906,91513.0,91510.0,0.06556654]
["bitfinex","BTCUSD",1767524425511,0.04629906,91513.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524425512,0.000999,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767524425892,0.06556598,91511.0,91506.0,0.06556829]
["bitfinex","BTCUSD",1767524426089,0.010928,91508.0,91503.0,0.06557104]
["bitfinex","BTCUSD",1767524426296,0.01092788,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1767524426938,0.00048733,91524.0,91503.0,0.02188]
["bitfinex","BTCUSD",1767524427496,0.04628553,91515.0,91503.0,0.02188]
["bitfinex","BTCUSD",1767524430896,0.04628553,91515.0,91503.0,0.02179014]
["bitfinex","BTCUSD",1767524432685,0.000999,91503.0,91496.0,0.02188]
["bitfinex","BTCUSD",1767524432884,0.03313775,91515.0,91496.0,0.02188]
["bitfinex","BTCUSD",1767524436671,0.03313775,91515.0,91497.0,0.03559517]
["bitfinex","BTCUSD",1767524438022,0.03313775,91515.0,91496.0,0.02188]
["bitfinex","BTCUSD",1767524438559,0.04847664,91522.0,91497.0,0.03604901]
["bitfinex","BTCUSD",1767524438827,0.04847664,91522.0,91497.0,0.03610417]
["bitfinex","BTCUSD",1767524441423,0.00048733,91524.0,91497.0,0.03610417]
["bitfinex","BTCUSD",1767524441607,0.00048733,91524.0,91499.0,0.03604901]
["bitfinex","BTCUSD",1767524441805,0.00048733,91524.0,91497.0,5.516e-05]
["bitfinex","BTCUSD",1767524441806,0.00048733,91524.0,91501.0,0.03604901]
["bitfinex","BTCUSD",1767524442048,0.00048733,91524.0,91503.0,0.03604901]
["bitfinex","BTCUSD",1767524442211,0.00048733,91524.0,91505.0,0.03604901]
["bitfinex","BTCUSD",1767524442410,0.00048733,91524.0,91507.0,0.03604901]
["bitfinex","BTCUSD",1767524442694,0.00048733,91524.0,91509.0,0.03604901]
["bitfinex","BTCUSD",1767524445668,0.04368,91540.0,91516.0,0.03604901]
["bitfinex","BTCUSD",1767524445872,0.09215664,91540.0,91516.0,0.03600409]
["bitfinex","BTCUSD",1767524446088,0.04847664,91539.0,91516.0,0.03600409]
["bitfinex","BTCUSD",1767524464095,0.04847664,91539.0,91505.0,0.03715735]
["bitfinex","BTCUSD",1767524464297,0.04847664,91539.0,91506.0,0.02185649]
["bitfinex","BTCUSD",1767524464476,0.04847664,91539.0,91507.0,0.03715735]
["bitfinex","BTCUSD",1767524469177,0.04847664,91539.0,91504.0,0.13995795]
["bitfinex","BTCUSD",1767524471046,0.04847664,91539.0,91505.0,0.03715735]
["bitfinex","BTCUSD",1767524476136,0.04847664,91539.0,91507.0,0.03715735]
["bitfinex","BTCUSD",1767524485699,0.04847664,91539.0,91504.0,0.2159846]
["bitfinex","BTCUSD",1767524485903,0.04847664,91539.0,91504.0,0.11807795]
["bitfinex","BTCUSD",1767524491453,0.04847664,91539.0,91505.0,0.03715735]
["bitfinex","BTCUSD",1767524491676,0.04847664,91539.0,91501.0,0.02188]
["bitfinex","BTCUSD",1767524496595,0.04847664,91539.0,91498.0,0.02188]
["bitfinex","BTCUSD",1767524501530,0.04847664,91539.0,91501.0,0.09814811]
["bitfinex","BTCUSD",1767524515416,0.04847664,91539.0,91502.0,0.09814811]
["bitfinex","BTCUSD",1767524516720,0.04847664,91539.0,91500.0,0.09814811]
["bitfinex","BTCUSD",1767524516918,0.04847664,91539.0,91499.0,0.09814811]
["bitfinex","BTCUSD",1767524517396,0.04847664,91539.0,91498.0,0.12002811]
["bitfinex","BTCUSD",1767524519420,0.05569917,91539.0,91498.0,0.12002811]
["bitfinex","BTCUSD",1767524519829,0.05569917,91539.0,91498.0,0.09814811]
["bitfinex","BTCUSD",1767524520003,0.05569917,91539.0,91499.0,0.02188]
["bitfinex","BTCUSD",1767524520825,0.04847664,91539.0,91499.0,0.02188]
["bitfinex","BTCUSD",1767524521848,0.04847664,91539.0,91498.0,0.09814811]
["bitfinex","BTCUSD",1767524522320,0.04847664,91539.0,91497.0,5.516e-05]
["bitfinex","BTCUSD",1767524525883,0.04847664,91539.0,91494.0,0.0001536]
["bitfinex","BTCUSD",1767524526029,0.04735494,91538.0,91494.0,0.0001536]
["bitfinex","BTCUSD",1767524526233,0.04735494,91524.0,91494.0,0.0001536]
["bitfinex","BTCUSD",1767524526480,0.04735494,91522.0,91494.0,6.382e-05]
["bitfinex","BTCUSD",1767524527708,0.04735494,91520.0,91494.0,6.382e-05]
["bitfinex","BTCUSD",1767524529852,0.04735494,91520.0,91480.0,0.02188]
["bitfinex","BTCUSD",1767524532269,0.04735494,91510.0,91476.0,0.0001536]
["bitfinex","BTCUSD",1767524533465,0.04735494,91510.0,91476.0,0.00051486]
["bitfinex","BTCUSD",1767524537150,0.04735494,91510.0,91479.0,0.11807795]
["bitfinex","BTCUSD",1767524542748,0.04735494,91508.0,91479.0,0.11807795]
["bitfinex","BTCUSD",1767524543226,0.04735494,91508.0,91476.0,0.00051486]
["bitfinex","BTCUSD",1767524550990,0.04766214,91508.0,91452.0,0.04368]
["bitfinex","BTCUSD",1767524551165,0.04844931,91506.0,91453.0,0.00051486]
["bitfinex","BTCUSD",1767524551381,0.04844931,91504.0,91453.0,0.00051486]
["bitfinex","BTCUSD",1767524551726,0.04844931,91502.0,91453.0,0.00051486]
["bitfinex","BTCUSD",1767524551915,0.04844931,91491.0,91453.0,0.00051486]
["bitfinex","BTCUSD",1767524552411,0.04860291,91491.0,91453.0,0.00051486]
["bitfinex","BTCUSD",1767524557186,0.04860291,91491.0,91461.0,0.11807795]
["bitfinex","BTCUSD",1767524559853,0.04860291,91491.0,91461.0,0.06807795]
["bitfinex","BTCUSD",1767524560011,0.04860291,91491.0,91461.0,0.01807795]
["bitfinex","BTCUSD",1767524560383,0.04860291,91491.0,91462.0,0.04808415]
["bitfinex","BTCUSD",1767524568735,0.0001536,91491.0,91481.0,0.04808415]
["bitfinex","BTCUSD",1767524569863,0.0001536,91491.0,91480.0,0.11807795]
["bitfinex","BTCUSD",1767524571107,0.0001536,91491.0,91480.0,0.1661621]
["bitfinex","BTCUSD",1767524572882,0.0001536,91491.0,91480.0,0.11807795]
["bitfinex","BTCUSD",1767524573119,8.76e-05,91491.0,91480.0,0.11807795]
["bitfinex","BTCUSD",1767524574067,8.76e-05,91491.0,91480.0,0.1661621]
["bitfinex","BTCUSD",1767524576832,8.76e-05,91491.0,91480.0,0.11807795]
["bitfinex","BTCUSD",1767524581105,0.04793526,91491.0,91480.0,0.11807795]
["bitfinex","BTCUSD",1767524581266,0.06985016,91491.0,91480.0,0.11807795]
["bitfinex","BTCUSD",1767524581675,0.04784766,91490.0,91466.0,0.11807795]
["bitfinex","BTCUSD",1767524581871,0.04784766,91488.0,91466.0,0.11807795]
["bitfinex","BTCUSD",1767524582098,0.04784766,91486.0,91466.0,0.16781664]
["bitfinex","BTCUSD",1767524582445,0.06976256,91485.0,91467.0,0.02188]
["bitfinex","BTCUSD",1767524583595,0.06976256,91485.0,91467.0,0.07161869]
["bitfinex","BTCUSD",1767524584195,0.06976256,91485.0,91468.0,0.04973869]
["bitfinex","BTCUSD",1767524584596,0.04784766,91484.0,91467.0,0.02188]
["bitfinex","BTCUSD",1767524584847,0.04784766,91482.0,91467.0,0.02188]
["bitfinex","BTCUSD",1767524585019,0.06976256,91481.0,91467.0,0.02188]
["bitfinex","BTCUSD",1767524585416,0.0219149,91481.0,91467.0,0.02188]
["bitfinex","BTCUSD",1767524585624,0.0219149,91485.0,91467.0,0.02188]
["bitfinex","BTCUSD",1767524586028,0.04784766,91484.0,91466.0,0.11807795]
["bitfinex","BTCUSD",1767524586265,0.000999,91466.0,91457.0,0.04973869]
["bitfinex","BTCUSD",1767524586464,1e-08,91466.0,91464.0,0.11807795]
["bitfinex","BTCUSD",1767524586734,0.04784766,91482.0,91464.0,0.11807795]
["bitfinex","BTCUSD",1767524586885,0.06976256,91481.0,91464.0,0.11807795]
["bitfinex","BTCUSD",1767524587229,0.04784766,91480.0,91464.0,0.11807795]
["bitfinex","BTCUSD",1767524587439,0.04784766,91478.0,91464.0,0.11817271]
["bitfinex","BTCUSD",1767524587624,0.06976256,91477.0,91464.0,0.11817271]
["bitfinex","BTCUSD",1767524587967,0.04784766,91476.0,91464.0,0.11817271]
["bitfinex","BTCUSD",1767524588392,0.06976256,91475.0,91464.0,0.11817271]
["bitfinex","BTCUSD",1767524589818,0.04784766,91474.0,91464.0,0.11817271]
["bitfinex","BTCUSD",1767524590553,0.0219149,91473.0,91464.0,0.11817271]
["bitfinex","BTCUSD",1767524592986,0.04784766,91472.0,91464.0,9.476e-05]
["bitfinex","BTCUSD",1767524593212,0.0219149,91471.0,91464.0,9.476e-05]
["bitfinex","BTCUSD",1767524598265,0.0219149,91471.0,91453.0,0.04973869]
["bitfinex","BTCUSD",1767524598423,0.0219149,91471.0,91453.0,0.04979795]
["bitfinex","BTCUSD",1767524598831,0.0219149,91471.0,91470.0,0.00048747]
["bitfinex","BTCUSD",1767524599050,8.977e-05,91470.0,91453.0,0.04979795]
["bitfinex","BTCUSD",1767524599234,0.0219149,91469.0,91453.0,0.04979795]
["bitfinex","BTCUSD",1767524599685,0.04784766,91468.0,91453.0,5.926e-05]
["bitfinex","BTCUSD",1767524599891,0.0219149,91467.0,91453.0,5.926e-05]
["bitfinex","BTCUSD",1767524601048,0.0219149,91467.0,91450.0,0.04973869]
["bitfinex","BTCUSD",1767524603041,0.04784766,91466.0,91448.0,0.00119808]
["bitfinex","BTCUSD",1767524603241,0.0219149,91465.0,91448.0,0.00119808]
["bitfinex","BTCUSD",1767524603605,0.0219149,91465.0,91448.0,0.00105609]
["bitfinex","BTCUSD",1767524604020,0.04784766,91466.0,91448.0,0.00105609]
["bitfinex","BTCUSD",1767524608586,0.04784766,91475.0,91462.0,0.11807795]
["bitfinex","BTCUSD",1767524608787,0.00010825,91475.0,91463.0,0.00269202]
["bitfinex","BTCUSD",1767524609024,0.0001536,91480.0,91463.0,0.00269202]
["bitfinex","BTCUSD",1767524609226,0.0001536,91480.0,91463.0,0.00280027]
["bitfinex","BTCUSD",1767524610182,0.0001536,91480.0,91476.0,0.11807795]
["bitfinex","BTCUSD",1767524610387,0.0001536,91480.0,91476.0,0.11707895]
["bitfinex","BTCUSD",1767524615351,0.0001536,91480.0,91469.0,0.00258377]
["bitfinex","BTCUSD",1767524615561,6e-07,91480.0,91476.0,0.11807795]
["bitfinex","BTCUSD",1767524617237,6e-07,91480.0,91477.0,0.00258377]
["bitfinex","BTCUSD",1767524618117,0.0001536,91499.0,91480.0,0.00258377]
["bitfinex","BTCUSD",1767524618893,0.04885454,91498.0,91476.0,0.11807795]
["bitfinex","BTCUSD",1767524622878,0.04885454,91498.0,91492.0,0.11807795]
["bitfinex","BTCUSD",1767524623079,0.0001536,91499.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524623256,0.01142243,91507.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524623660,0.04885454,91506.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524623825,0.01142243,91505.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524624031,0.01178366,91505.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524626056,0.00036123,91505.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524630573,0.04885454,91504.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524632148,0.00036123,91505.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524633959,0.04921577,91505.0,91492.0,0.10906613]
["bitfinex","BTCUSD",1767524649083,0.04921577,91505.0,91492.0,0.00906613]
["bitfinex","BTCUSD",1767524649385,0.04921577,91505.0,91484.0,0.02188]
["bitfinex","BTCUSD",1767524649559,0.04590879,91503.0,91484.0,0.02188]
["bitfinex","BTCUSD",1767524653510,0.01178366,91505.0,91485.0,0.04870344]
["bitfinex","BTCUSD",1767524661225,0.04590879,91504.0,91478.0,0.04870344]
["bitfinex","BTCUSD",1767524661427,0.04590879,91502.0,91478.0,0.04870344]
["bitfinex","BTCUSD",1767524661664,0.05733122,91501.0,91478.0,0.04870344]
["bitfinex","BTCUSD",1767524668030,0.04590879,91499.0,91478.0,0.04870344]
["bitfinex","BTCUSD",1767524668232,0.04590879,91497.0,91471.0,0.04870344]
["bitfinex","BTCUSD",1767524668551,0.04590879,91495.0,91471.0,0.04870344]
["bitfinex","BTCUSD",1767524668726,0.05733122,91494.0,91471.0,0.04870344]
["bitfinex","BTCUSD",1767524675726,0.05733122,91494.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524677030,0.05733122,91494.0,91470.0,0.04828072]
["bitfinex","BTCUSD",1767524678238,0.05733122,91494.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524686222,0.04746874,91493.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524686488,0.04746874,91491.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524686692,0.04746874,91489.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524686904,0.04746874,91487.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524687098,0.04746874,91485.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524687325,0.04746874,91483.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524687485,0.04746874,91481.0,91470.0,0.00048761]
["bitfinex","BTCUSD",1767524687687,0.04746874,91469.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524687870,0.04726874,91466.0,91456.0,0.06807795]
["bitfinex","BTCUSD",1767524688063,0.04626974,91466.0,91456.0,0.02992785]
["bitfinex","BTCUSD",1767524689421,0.04626974,91466.0,91449.0,0.04779311]
["bitfinex","BTCUSD",1767524689661,0.04626974,91466.0,91454.0,0.11807795]
["bitfinex","BTCUSD",1767524691268,0.04626974,91466.0,91448.0,0.04794671]
["bitfinex","BTCUSD",1767524691476,0.04626974,91466.0,91450.0,0.11807795]
["bitfinex","BTCUSD",1767524692496,0.04626974,91466.0,91448.0,0.04794671]
["bitfinex","BTCUSD",1767524693238,0.04626974,91466.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524693446,0.01142243,91465.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524693811,0.06556,91475.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524693812,0.01142243,91474.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524694346,0.007747,91473.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524694551,0.01142243,91472.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524696355,0.01142243,91474.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524700025,0.01579622,91474.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524701039,0.01579622,91474.0,91448.0,0.04739374]
["bitfinex","BTCUSD",1767524701878,0.01579622,91474.0,91448.0,0.0001536]
["bitfinex","BTCUSD",1767524702017,0.01579622,91474.0,91449.0,0.04724014]
["bitfinex","BTCUSD",1767524707899,0.13079622,91474.0,91449.0,0.04724014]
["bitfinex","BTCUSD",1767524708315,0.01579622,91474.0,91451.0,0.04724014]
["bitfinex","BTCUSD",1767524708460,0.02188,91473.0,91451.0,0.04724014]
["bitfinex","BTCUSD",1767524708658,0.01142243,91472.0,91451.0,0.04724014]
["bitfinex","BTCUSD",1767524708857,0.01142243,91472.0,91451.0,0.04734839]
["bitfinex","BTCUSD",1767524709612,0.00048759,91476.0,91451.0,0.04734839]
["bitfinex","BTCUSD",1767524709613,0.03330243,91475.0,91451.0,0.04734839]
["bitfinex","BTCUSD",1767524714027,0.03330243,91475.0,91455.0,0.11807795]
["bitfinex","BTCUSD",1767524714186,0.0333972,91475.0,91455.0,0.16531809]
["bitfinex","BTCUSD",1767524714391,0.0333972,91475.0,91456.0,0.04724014]
["bitfinex","BTCUSD",1767524714637,0.0458801,91474.0,91455.0,0.11807795]
["bitfinex","BTCUSD",1767524714862,0.0458801,91472.0,91455.0,0.11807795]
["bitfinex","BTCUSD",1767524715002,0.01,91455.0,91419.0,0.04724014]
["bitfinex","BTCUSD",1767524715202,0.01,91455.0,91430.0,0.04739374]
["bitfinex","BTCUSD",1767524715203,0.12673973,91436.0,91430.0,0.04739374]
["bitfinex","BTCUSD",1767524715461,0.12682793,91435.0,91430.0,0.04739374]
["bitfinex","BTCUSD",1767524715663,0.07682793,91435.0,91431.0,0.04724014]
["bitfinex","BTCUSD",1767524715792,0.07682793,91435.0,91430.0,0.04739374]
["bitfinex","BTCUSD",1767524716200,0.07682793,91435.0,91430.0,0.0001536]
["bitfinex","BTCUSD",1767524716447,0.0458801,91434.0,91413.0,0.04724014]
["bitfinex","BTCUSD",1767524716774,0.0458801,91434.0,91393.0,0.02203711]
["bitfinex","BTCUSD",1767524716775,0.07682793,91435.0,91422.0,0.00032074]
["bitfinex","BTCUSD",1767524717111,0.032812,91444.0,91422.0,0.04756088]
["bitfinex","BTCUSD",1767524717852,0.0458801,91443.0,91422.0,0.00032074]
["bitfinex","BTCUSD",1767524718293,0.0458801,91429.0,91422.0,0.00032074]
["bitfinex","BTCUSD",1767524718490,0.0458801,91429.0,91393.0,0.02203711]
["bitfinex","BTCUSD",1767524718491,0.02192,91433.0,91413.0,0.04724014]
["bitfinex","BTCUSD",1767524718604,0.0458801,91421.0,91399.0,0.04724014]
["bitfinex","BTCUSD",1767524718808,0.02192,91433.0,91411.0,0.04750208]
["bitfinex","BTCUSD",1767524719009,0.0458801,91431.0,91411.0,0.04750208]
["bitfinex","BTCUSD",1767524719303,0.0458801,91431.0,91411.0,0.00026194]
["bitfinex","BTCUSD",1767524720251,0.03281792,91432.0,91412.0,0.04724014]
["bitfinex","BTCUSD",1767524721274,0.0458801,91431.0,91411.0,0.00026194]
["bitfinex","BTCUSD",1767524721869,0.03281792,91432.0,91412.0,0.04724014]
["bitfinex","BTCUSD",1767524722101,0.0458801,91431.0,91412.0,0.04724014]
["bitfinex","BTCUSD",1767524722302,0.0458801,91431.0,91398.0,0.03441714]
["bitfinex","BTCUSD",1767524722502,0.0458801,91431.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524722503,0.0001083,91431.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524722750,0.0458801,91430.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524722935,0.0001083,91431.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524723202,0.0001083,91431.0,91404.0,0.04724014]
["bitfinex","BTCUSD",1767524723422,0.0458801,91430.0,91404.0,0.04724014]
["bitfinex","BTCUSD",1767524723756,0.0458801,91430.0,91393.0,0.0001536]
["bitfinex","BTCUSD",1767524723757,0.01099899,91404.0,91393.0,0.0001536]
["bitfinex","BTCUSD",1767524723910,0.01099899,91404.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524723911,0.00999999,91404.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524724491,0.03278214,91403.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524724697,0.03278214,91403.0,91393.0,0.0001536]
["bitfinex","BTCUSD",1767524725428,0.03278214,91403.0,91394.0,0.04724014]
["bitfinex","BTCUSD",1767524725829,0.03278214,91403.0,91393.0,0.0001536]
["bitfinex","BTCUSD",1767524727320,0.03278214,91403.0,91387.0,0.04724014]
["bitfinex","BTCUSD",1767524727497,0.03278214,91403.0,91387.0,0.04729946]
["bitfinex","BTCUSD",1767524727654,0.000153,91402.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524728079,0.03278214,91403.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524728377,0.03278214,91403.0,91388.0,0.04724014]
["bitfinex","BTCUSD",1767524729178,0.000153,91402.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524729385,0.01142243,91402.0,91388.0,0.04724014]
["bitfinex","BTCUSD",1767524730703,0.01137753,91402.0,91388.0,0.04724014]
["bitfinex","BTCUSD",1767524730936,0.000153,91401.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524731157,0.01148563,91400.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524732462,0.03278214,91403.0,91400.0,0.000153]
["bitfinex","BTCUSD",1767524732744,0.0001081,91426.0,91401.0,0.04572207]
["bitfinex","BTCUSD",1767524732935,0.0001081,91426.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524732936,0.00448457,91424.0,91388.0,0.04572207]
["bitfinex","BTCUSD",1767524733336,0.04820457,91430.0,91388.0,0.04572207]
["bitfinex","BTCUSD",1767524733765,0.00437641,91424.0,91388.0,0.04572207]
["bitfinex","BTCUSD",1767524733892,0.00448457,91423.0,91388.0,0.04572207]
["bitfinex","BTCUSD",1767524735479,0.00448457,91423.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524735621,0.00437641,91424.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524735820,0.00448457,91423.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524736653,0.00437641,91424.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524737130,0.00448457,91423.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524737330,0.00437641,91424.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524737679,0.00448457,91423.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524738246,0.00437641,91424.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524739082,0.00448457,91423.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524739782,0.00448457,91421.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524740179,0.00497243,91428.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524740499,0.00448457,91420.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524740807,0.00448457,91419.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524740996,0.00448457,91420.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524741206,0.00048786,91428.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524741345,0.01126632,91425.0,91397.0,0.03899898]
["bitfinex","BTCUSD",1767524741550,0.01532996,91423.0,91392.0,0.02192]
["bitfinex","BTCUSD",1767524741784,0.01532996,91423.0,91392.0,0.07176437]
["bitfinex","BTCUSD",1767524742098,0.01532996,91423.0,91393.0,0.04984437]
["bitfinex","BTCUSD",1767524742602,0.01532996,91423.0,91388.0,0.02192]
["bitfinex","BTCUSD",1767524742763,0.01532996,91423.0,91389.0,0.04984437]
["bitfinex","BTCUSD",1767524742970,0.01532996,91421.0,91389.0,0.04984437]
["bitfinex","BTCUSD",1767524743446,0.01532996,91421.0,91387.0,5.932e-05]
["bitfinex","BTCUSD",1767524743647,0.01532996,91420.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524743930,0.01532996,91419.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524744597,0.01532996,91417.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524745496,0.01532996,91415.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524746086,0.01532996,91414.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524748633,0.0001536,91425.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524749103,0.01532996,91424.0,91388.0,0.04984437]
["bitfinex","BTCUSD",1767524749339,0.01532996,91424.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524750022,0.0001536,91425.0,91396.0,0.12682793]
["bitfinex","BTCUSD",1767524750225,0.00048786,91428.0,91422.0,0.04984437]
["bitfinex","BTCUSD",1767524751359,0.00059616,91428.0,91422.0,0.04984437]
["bitfinex","BTCUSD",1767524751562,0.00059616,91428.0,91422.0,0.04902366]
["bitfinex","BTCUSD",1767524752235,0.00059616,91428.0,91397.0,0.04984437]
["bitfinex","BTCUSD",1767524752384,0.02948643,91443.0,91424.0,0.04229345]
["bitfinex","BTCUSD",1767524752583,0.04738633,91443.0,91424.0,0.034819]
["bitfinex","BTCUSD",1767524752976,0.05,91438.0,91424.0,0.034819]
["bitfinex","BTCUSD",1767524754454,0.02948643,91436.0,91393.0,0.0001536]
["bitfinex","BTCUSD",1767524754628,0.04738633,91429.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524755000,0.04738633,91428.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524755200,0.04738633,91426.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524755450,0.04738633,91424.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524755675,0.04738633,91423.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524759651,0.04738633,91422.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524760905,0.04505854,91421.0,91393.0,0.0002619]
["bitfinex","BTCUSD",1767524761295,0.04505854,91421.0,91383.0,0.00426238]
["bitfinex","BTCUSD",1767524761534,0.04505854,91421.0,91384.0,0.01133831]
["bitfinex","BTCUSD",1767524763031,0.04505854,91420.0,91384.0,0.01133831]
["bitfinex","BTCUSD",1767524765207,0.04505854,91418.0,91384.0,0.01133831]
["bitfinex","BTCUSD",1767524773923,0.04505854,91418.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524774117,0.04505854,91418.0,91384.0,0.12682793]
["bitfinex","BTCUSD",1767524774838,0.04505854,91418.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524782994,0.04505854,91416.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524783827,0.04505854,91408.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524783995,0.04505854,91406.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524784195,0.04501363,91406.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524785401,0.04496873,91406.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524789318,0.04468463,91406.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524790874,0.04468463,91406.0,91383.0,0.01211841]
["bitfinex","BTCUSD",1767524798601,0.04463972,91406.0,91383.0,0.01211841]
["bitfinex","BTCUSD",1767524799215,0.04463972,91406.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524799715,0.04463972,91406.0,91384.0,0.01180203]
["bitfinex","BTCUSD",1767524801986,0.04459481,91406.0,91384.0,0.01180203]
["bitfinex","BTCUSD",1767524805091,0.04459481,91406.0,91383.0,0.00036129]
["bitfinex","BTCUSD",1767524807719,0.04895898,91404.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524807917,0.04895898,91402.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524808181,0.04895898,91400.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524808324,0.00036146,91404.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524808325,0.07089601,91399.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524808831,0.07104961,91399.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524810036,0.04895898,91398.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524810258,0.02193703,91397.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524810877,0.02209063,91397.0,91361.0,0.04372]
["bitfinex","BTCUSD",1767524811597,0.0001536,91397.0,91368.0,0.12682793]
["bitfinex","BTCUSD",1767524816848,0.0001536,91397.0,91369.0,0.01233223]
["bitfinex","BTCUSD",1767524816985,0.00036146,91404.0,91398.0,0.0098464]
["bitfinex","BTCUSD",1767524817176,0.00036146,91404.0,91397.0,0.000153]
["bitfinex","BTCUSD",1767524817381,0.00036146,91404.0,91369.0,0.01233223]
["bitfinex","BTCUSD",1767524822432,0.00036146,91404.0,91370.0,0.02169527]
["bitfinex","BTCUSD",1767524822770,0.00036146,91404.0,91371.0,0.02192]
["bitfinex","BTCUSD",1767524822971,0.00036146,91404.0,91372.0,0.02169479]
["bitfinex","BTCUSD",1767524823479,0.04696984,91403.0,91371.0,0.02192]
["bitfinex","BTCUSD",1767524823680,0.04696984,91401.0,91371.0,0.02192]
["bitfinex","BTCUSD",1767524823886,0.02193703,91400.0,91371.0,0.02192]
["bitfinex","BTCUSD",1767524825463,0.02193703,91400.0,91371.0,0.06564]
["bitfinex","BTCUSD",1767524825848,0.06890687,91400.0,91371.0,0.06564]
["bitfinex","BTCUSD",1767524826100,0.04696984,91399.0,91368.0,0.14852139]
["bitfinex","BTCUSD",1767524826304,0.04696984,91399.0,91356.0,0.13742463]
["bitfinex","BTCUSD",1767524826305,0.02193703,91398.0,91369.0,0.06564]
["bitfinex","BTCUSD",1767524826644,0.04696984,91402.0,91369.0,0.06564]
["bitfinex","BTCUSD",1767524826840,0.02193703,91401.0,91369.0,0.06564]
["bitfinex","BTCUSD",1767524828267,0.02193703,91401.0,91375.0,0.12682793]
["bitfinex","BTCUSD",1767524829257,0.04696984,91400.0,91375.0,0.12682793]
["bitfinex","BTCUSD",1767524835296,0.04696984,91398.0,91375.0,0.12682793]
["bitfinex","BTCUSD",1767524835449,0.04696984,91396.0,91375.0,0.12682793]
["bitfinex","BTCUSD",1767524835697,0.02193703,91397.0,91375.0,0.12682793]
["bitfinex","BTCUSD",1767524835698,0.04696984,91394.0,91375.0,0.12682793]
["bitfinex","BTCUSD",1767524839496,0.04696984,91394.0,91374.0,0.02192]
["bitfinex","BTCUSD",1767524851608,0.04690113,91394.0,91374.0,0.02192]
["bitfinex","BTCUSD",1767524852245,0.04690113,91394.0,91374.0,0.02187509]
["bitfinex","BTCUSD",1767524858172,0.04690113,91394.0,91371.0,0.02192]
["bitfinex","BTCUSD",1767524858763,0.04690113,91394.0,91370.0,6.871e-05]
["bitfinex","BTCUSD",1767524858917,0.04690113,91394.0,91371.0,0.02192]
["bitfinex","BTCUSD",1767524859578,0.04690113,91394.0,91372.0,6.871e-05]
["bitfinex","BTCUSD",1767524869956,0.04690113,91394.0,91356.0,0.0001536]
["bitfinex","BTCUSD",1767524869957,0.04705473,91394.0,91356.0,0.12682793]
["bitfinex","BTCUSD",1767524870114,0.04705473,91394.0,91368.0,0.02192]
["bitfinex","BTCUSD",1767524872973,0.04361782,91394.0,91369.0,0.00343691]
["bitfinex","BTCUSD",1767524876289,0.04361782,91394.0,91371.0,0.00343691]
["bitfinex","BTCUSD",1767524888016,0.04361782,91394.0,91367.0,0.02192]
["bitfinex","BTCUSD",1767524889614,0.04361782,91394.0,91364.0,0.00109431]
["bitfinex","BTCUSD",1767524889818,0.04361782,91394.0,91365.0,0.02192]
["bitfinex","BTCUSD",1767524891134,0.04361782,91394.0,91364.0,0.00109431]
["bitfinex","BTCUSD",1767524891314,0.04361782,91394.0,91365.0,0.02192]
["bitfinex","BTCUSD",1767524891520,0.04361782,91394.0,91364.0,0.00109431]
["bitfinex","BTCUSD",1767524891762,0.04361782,91394.0,91365.0,0.02192]
["bitfinex","BTCUSD",1767524892132,0.04361782,91394.0,91364.0,0.00109431]
["bitfinex","BTCUSD",1767524892336,0.04792079,91392.0,91358.0,0.02192]
["bitfinex","BTCUSD",1767524892536,0.04807439,91392.0,91358.0,0.02192]
["bitfinex","BTCUSD",1767524893550,0.04807439,91392.0,91359.0,0.02192]
["bitfinex","BTCUSD",1767524894501,0.04807439,91392.0,91356.0,0.00109151]
["bitfinex","BTCUSD",1767524894788,0.02735499,91391.0,91359.0,0.02192]
["bitfinex","BTCUSD",1767524894956,0.04792079,91390.0,91359.0,0.02192]
["bitfinex","BTCUSD",1767524895796,0.04807439,91390.0,91359.0,0.02192]
["bitfinex","BTCUSD",1767524898335,0.04807439,91390.0,91356.0,0.00109151]
["bitfinex","BTCUSD",1767524898497,0.04807439,91390.0,91357.0,0.02192]
["bitfinex","BTCUSD",1767524898693,0.04807439,91390.0,91358.0,0.02192]
["bitfinex","BTCUSD",1767524898898,0.04792079,91388.0,91358.0,0.02192]
["bitfinex","BTCUSD",1767524899728,0.04807439,91388.0,91358.0,0.02192]
["bitfinex","BTCUSD",1767524900384,0.04807439,91388.0,91359.0,0.02192]
["bitfinex","BTCUSD",1767524900584,0.04807439,91388.0,91356.0,0.00109149]
["bitfinex","BTCUSD",1767524900856,0.04807439,91388.0,91357.0,0.02192]
["bitfinex","BTCUSD",1767524901816,0.02735618,91387.0,91357.0,0.02192]
["bitfinex","BTCUSD",1767524902044,0.04792079,91386.0,91357.0,0.02192]
["bitfinex","BTCUSD",1767524902434,0.04792079,91386.0,91358.0,0.02192]
["bitfinex","BTCUSD",1767524904043,0.04792079,91386.0,91355.0,0.00343691]
["bitfinex","BTCUSD",1767524904243,0.04792079,91386.0,91356.0,0.02192]
["bitfinex","BTCUSD",1767524904863,0.04792079,91384.0,91356.0,0.02192]
["bitfinex","BTCUSD",1767524906166,0.04792079,91355.0,91340.0,0.12682793]
["bitfinex","BTCUSD",1767524906511,0.0001536,91356.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524906740,0.04792079,91366.0,91355.0,0.00057919]
["bitfinex","BTCUSD",1767524906904,0.04792079,91366.0,91345.0,0.01072085]
["bitfinex","BTCUSD",1767524907074,0.04792079,91366.0,91340.0,0.12682793]
["bitfinex","BTCUSD",1767524907266,0.04828202,91366.0,91340.0,0.13754878]
["bitfinex","BTCUSD",1767524909505,0.04828202,91366.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524909911,0.04821329,91366.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524910244,0.04814456,91366.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524910387,0.04807583,91366.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524910934,0.0480071,91366.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524911131,0.04793837,91366.0,91341.0,0.01072085]
["bitfinex","BTCUSD",1767524912145,0.04793837,91366.0,91365.0,0.00053119]
["bitfinex","BTCUSD",1767524912361,0.04508234,91364.0,91341.0,0.02079513]
["bitfinex","BTCUSD",1767524913142,0.04508234,91364.0,91341.0,0.01007428]
["bitfinex","BTCUSD",1767524913324,0.04508234,91364.0,91338.0,0.0102282]
["bitfinex","BTCUSD",1767524914584,0.04508234,91364.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767524914721,0.04508234,91364.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524914919,0.04530437,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524915143,0.04523564,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524915320,0.04519072,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524918137,0.04512199,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524921196,0.04507707,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524924166,0.03454648,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524924522,0.03447775,91351.0,91338.0,6e-07]
["bitfinex","BTCUSD",1767524925664,0.04530437,91365.0,91338.0,0.02189172]
["bitfinex","BTCUSD",1767524925896,0.04530437,91365.0,91340.0,0.02189112]
["bitfinex","BTCUSD",1767524933331,0.04530437,91365.0,91342.0,0.02189112]
["bitfinex","BTCUSD",1767524933566,0.02932724,91365.0,91344.0,0.03786825]
["bitfinex","BTCUSD",1767524935936,0.02932724,91365.0,91345.0,0.01007915]
["bitfinex","BTCUSD",1767524937189,0.02932724,91365.0,91338.0,0.03786885]
["bitfinex","BTCUSD",1767524937397,0.01335011,91365.0,91340.0,0.04719138]
["bitfinex","BTCUSD",1767524937629,0.01335011,91365.0,91341.0,0.01007958]
["bitfinex","BTCUSD",1767524938382,0.01335011,91365.0,91341.0,0.05727096]
["bitfinex","BTCUSD",1767524939552,0.00036123,91366.0,91341.0,0.05727096]
["bitfinex","BTCUSD",1767524940502,0.0498148,91366.0,91341.0,0.05727096]
["bitfinex","BTCUSD",1767524941386,0.0498148,91366.0,91341.0,0.04719138]
["bitfinex","BTCUSD",1767524942195,0.00036123,91366.0,91341.0,0.04719138]
["bitfinex","BTCUSD",1767524943675,0.00036123,91366.0,91341.0,0.05726995]
["bitfinex","BTCUSD",1767524944310,0.00036123,91366.0,91341.0,0.04719138]
["bitfinex","BTCUSD",1767524945715,0.00036123,91366.0,91343.0,0.04585251]
["bitfinex","BTCUSD",1767524946010,0.00036123,91366.0,91345.0,0.04585251]
["bitfinex","BTCUSD",1767524946802,0.00036123,91366.0,91347.0,0.04585251]
["bitfinex","BTCUSD",1767524947126,0.00036123,91366.0,91349.0,0.04585251]
["bitfinex","BTCUSD",1767524947364,0.00036123,91366.0,91351.0,0.04585251]
["bitfinex","BTCUSD",1767524947562,0.00036123,91366.0,91353.0,0.04585251]
["bitfinex","BTCUSD",1767524962141,0.00036123,91366.0,91355.0,0.04585251]
["bitfinex","BTCUSD",1767524962962,0.00036123,91366.0,91357.0,0.04585251]
["bitfinex","BTCUSD",1767524963156,0.00036123,91366.0,91340.0,0.2]
["bitfinex","BTCUSD",1767524963157,0.00036123,91366.0,91359.0,0.04585251]
["bitfinex","BTCUSD",1767524963372,0.00036123,91366.0,91360.0,0.01007487]
["bitfinex","BTCUSD",1767524963785,0.00036123,91366.0,91359.0,0.04585251]
["bitfinex","BTCUSD",1767524964603,0.04945357,91378.0,91359.0,0.04585251]
["bitfinex","BTCUSD",1767524964814,0.04945357,91378.0,91359.0,0.04591183]
["bitfinex","BTCUSD",1767524967768,0.01093968,91359.0,91344.0,0.04585251]
["bitfinex","BTCUSD",1767524967968,0.01099893,91359.0,91344.0,0.04585251]
["bitfinex","BTCUSD",1767524968173,0.01005925,91359.0,91344.0,0.04585251]
["bitfinex","BTCUSD",1767524973466,0.00997096,91359.0,91344.0,0.04585251]
["bitfinex","BTCUSD",1767524976701,0.00977097,91359.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767524977006,0.00928864,91359.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767524977149,0.05744547,91359.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767524977351,0.00920035,91359.0,91341.0,0.04638584]
["bitfinex","BTCUSD",1767524977553,0.00920035,91359.0,91347.0,0.00057459]
["bitfinex","BTCUSD",1767524982545,0.00913161,91359.0,91347.0,0.00057459]
["bitfinex","BTCUSD",1767524990583,0.05728844,91359.0,91347.0,0.00057459]
["bitfinex","BTCUSD",1767524990781,0.05728844,91359.0,91329.0,0.04638584]
["bitfinex","BTCUSD",1767524990896,0.05728844,91359.0,91329.0,0.06830584]
["bitfinex","BTCUSD",1767524994828,0.05728844,91359.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767524998210,0.04821608,91359.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767524998413,0.04815683,91357.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767525000108,0.04815683,91357.0,91325.0,0.04376]
["bitfinex","BTCUSD",1767525001449,0.04666488,91355.0,91325.0,0.04376]
["bitfinex","BTCUSD",1767525001990,0.04666488,91354.0,91325.0,0.04376]
["bitfinex","BTCUSD",1767525003229,0.04666488,91354.0,91325.0,0.09211718]
["bitfinex","BTCUSD",1767525004724,0.04666488,91352.0,91325.0,0.09211718]
["bitfinex","BTCUSD",1767525005037,0.04666488,91350.0,91325.0,0.09211718]
["bitfinex","BTCUSD",1767525007806,0.04666488,91350.0,91325.0,0.09211718]
["bitfinex","BTCUSD",1767525008004,0.04666488,91348.0,91325.0,0.09211718]
["bitfinex","BTCUSD",1767525009019,0.04666488,91348.0,91326.0,0.04835718]
["bitfinex","BTCUSD",1767525012136,0.04661994,91348.0,91326.0,0.04835718]
["bitfinex","BTCUSD",1767525014700,0.046575,91348.0,91326.0,0.04835718]
["bitfinex","BTCUSD",1767525017314,0.046575,91348.0,91319.0,0.00557808]
["bitfinex","BTCUSD",1767525017525,0.04666488,91346.0,91320.0,0.00557808]
["bitfinex","BTCUSD",1767525020367,0.0001536,91352.0,91346.0,0.00156164]
["bitfinex","BTCUSD",1767525020729,0.04681848,91352.0,91346.0,0.00156164]
["bitfinex","BTCUSD",1767525020966,0.04681848,91352.0,91346.0,0.00092764]
["bitfinex","BTCUSD",1767525022494,0.04681848,91352.0,91322.0,0.03283811]
["bitfinex","BTCUSD",1767525022688,0.04681848,91352.0,91323.0,0.00650572]
["bitfinex","BTCUSD",1767525024649,0.04677354,91352.0,91328.0,0.00650572]
["bitfinex","BTCUSD",1767525024899,0.04677354,91352.0,91322.0,0.03283811]
["bitfinex","BTCUSD",1767525025199,0.04677354,91352.0,91323.0,0.00650572]
["bitfinex","BTCUSD",1767525027867,0.04677354,91352.0,91324.0,0.00650572]
["bitfinex","BTCUSD",1767525031124,5.925e-05,91359.0,91336.0,0.00650572]
["bitfinex","BTCUSD",1767525031125,0.04957629,91359.0,91336.0,0.00650572]
["bitfinex","BTCUSD",1767525032447,0.04957629,91359.0,91331.0,0.03933995]
["bitfinex","BTCUSD",1767525033550,0.02736487,91358.0,91322.0,0.00650572]
["bitfinex","BTCUSD",1767525033820,0.04805076,91357.0,91326.0,0.03283678]
["bitfinex","BTCUSD",1767525034036,0.04805076,91355.0,91326.0,0.03283678]
["bitfinex","BTCUSD",1767525034235,0.04805076,91353.0,91326.0,0.03283678]
["bitfinex","BTCUSD",1767525034631,5.925e-05,91359.0,91326.0,0.03283678]
["bitfinex","BTCUSD",1767525034632,0.04805076,91351.0,91326.0,0.03283678]
["bitfinex","BTCUSD",1767525034808,0.04805076,91351.0,91322.0,0.00650572]
["bitfinex","BTCUSD",1767525035133,0.04805076,91351.0,91323.0,0.03283804]
["bitfinex","BTCUSD",1767525035513,0.04805076,91351.0,91319.0,0.00665932]
["bitfinex","BTCUSD",1767525039148,0.04805076,91351.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525039314,0.04805076,91349.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525041470,0.04805076,91349.0,91319.0,0.00665932]
["bitfinex","BTCUSD",1767525043510,0.04805076,91347.0,91319.0,0.00665932]
["bitfinex","BTCUSD",1767525044341,0.04805076,91347.0,91320.0,0.00650572]
["bitfinex","BTCUSD",1767525044497,0.04805076,91347.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525046224,0.04805076,91347.0,91320.0,0.03283883]
["bitfinex","BTCUSD",1767525048597,0.04805076,91347.0,91321.0,0.00650572]
["bitfinex","BTCUSD",1767525051685,5.925e-05,91359.0,91321.0,0.00650572]
["bitfinex","BTCUSD",1767525051859,0.04805076,91358.0,91321.0,0.00650572]
["bitfinex","BTCUSD",1767525052726,0.04805076,91358.0,91322.0,0.00650572]
["bitfinex","BTCUSD",1767525060250,0.04730068,91356.0,91322.0,0.00650572]
["bitfinex","BTCUSD",1767525061332,0.04730068,91354.0,91322.0,0.00650572]
["bitfinex","BTCUSD",1767525061542,0.04730068,91352.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525061760,0.04730068,91350.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525061992,0.04730068,91350.0,91319.0,0.00665932]
["bitfinex","BTCUSD",1767525064874,0.04730068,91350.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525066425,0.04730068,91349.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525066669,0.04725574,91349.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525067268,0.04730068,91348.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525070377,0.04730068,91348.0,91319.0,0.00670426]
["bitfinex","BTCUSD",1767525076058,0.04702696,91348.0,91319.0,0.00670426]
["bitfinex","BTCUSD",1767525088525,0.04702696,91348.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525091052,0.0486603,91346.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525092618,0.0486603,91344.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525092820,0.0486603,91342.0,91319.0,0.0001536]
["bitfinex","BTCUSD",1767525095564,0.0486603,91342.0,91310.0,0.02192]
["bitfinex","BTCUSD",1767525097950,0.0486603,91342.0,91310.0,0.22192]
["bitfinex","BTCUSD",1767525109653,0.0486603,91342.0,91311.0,0.0219]
["bitfinex","BTCUSD",1767525109950,0.0486603,91342.0,91310.0,0.22192]
["bitfinex","BTCUSD",1767525110521,0.0486603,91342.0,91311.0,0.04376]
["bitfinex","BTCUSD",1767525112903,0.03390062,91342.0,91319.0,0.00737984]
["bitfinex","BTCUSD",1767525113238,0.03390062,91342.0,91320.0,0.03667968]
["bitfinex","BTCUSD",1767525113600,0.03390062,91342.0,91321.0,0.01475968]
["bitfinex","BTCUSD",1767525115046,0.03390062,91342.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767525120790,0.03390062,91342.0,91320.0,0.021555]
["bitfinex","BTCUSD",1767525121170,0.03390062,91342.0,91318.0,0.03284023]
["bitfinex","BTCUSD",1767525124000,0.03390062,91342.0,91318.0,0.04759991]
["bitfinex","BTCUSD",1767525124201,0.03390062,91342.0,91319.0,0.01475968]
["bitfinex","BTCUSD",1767525124817,0.03381232,91342.0,91319.0,0.01475968]
["bitfinex","BTCUSD",1767525126475,0.04918565,91351.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767525126714,0.00099899,91342.0,91328.0,0.01493628]
["bitfinex","BTCUSD",1767525126892,0.04918565,91351.0,91328.0,0.01493628]
["bitfinex","BTCUSD",1767525127543,0.04918565,91351.0,91320.0,0.2]
["bitfinex","BTCUSD",1767525127741,0.04918565,91351.0,91321.0,0.01493628]
["bitfinex","BTCUSD",1767525127958,0.04918565,91351.0,91323.0,0.01493628]
["bitfinex","BTCUSD",1767525129956,0.04918565,91351.0,91324.0,0.01493628]
["bitfinex","BTCUSD",1767525134203,0.0001536,91352.0,91324.0,0.01493628]
["bitfinex","BTCUSD",1767525134204,0.04918565,91349.0,91324.0,0.01493628]
["bitfinex","BTCUSD",1767525134411,0.0001536,91352.0,91324.0,0.01493628]
["bitfinex","BTCUSD",1767525134412,0.02736786,91348.0,91324.0,0.01493628]
["bitfinex","BTCUSD",1767525134570,0.04918565,91347.0,91324.0,0.01493628]
["bitfinex","BTCUSD",1767525139444,0.04918565,91347.0,91322.0,0.03283714]
["bitfinex","BTCUSD",1767525140158,0.04918565,91347.0,91322.0,0.04784215]
["bitfinex","BTCUSD",1767525141328,0.04918565,91347.0,91323.0,0.01500501]
["bitfinex","BTCUSD",1767525144912,0.04918565,91347.0,91322.0,0.03283714]
["bitfinex","BTCUSD",1767525145675,0.04918565,91347.0,91323.0,0.01500501]
["bitfinex","BTCUSD",1767525150822,0.04918565,91347.0,91322.0,0.03283714]
["bitfinex","BTCUSD",1767525153254,0.04666309,91351.0,91347.0,0.000999]
["bitfinex","BTCUSD",1767525153947,0.04666309,91351.0,91332.0,0.02264003]
["bitfinex","BTCUSD",1767525154210,0.04661812,91351.0,91332.0,0.02264003]
["bitfinex","BTCUSD",1767525154560,0.0001536,91352.0,91332.0,0.02264003]
["bitfinex","BTCUSD",1767525154942,0.04681669,91352.0,91332.0,0.02264003]
["bitfinex","BTCUSD",1767525155972,0.04672836,91352.0,91332.0,0.05547358]
["bitfinex","BTCUSD",1767525156178,0.04672836,91352.0,91333.0,0.022685]
["bitfinex","BTCUSD",1767525156332,0.04665962,91352.0,91333.0,0.022685]
["bitfinex","BTCUSD",1767525156833,0.04659088,91352.0,91333.0,0.022685]
["bitfinex","BTCUSD",1767525156968,5.925e-05,91359.0,91333.0,0.022685]
["bitfinex","BTCUSD",1767525157171,0.04666309,91358.0,91333.0,0.022685]
["bitfinex","BTCUSD",1767525157828,0.04666309,91358.0,91333.0,0.044605]
["bitfinex","BTCUSD",1767525158002,0.04666309,91358.0,91334.0,0.02275721]
["bitfinex","BTCUSD",1767525160917,0.04659435,91358.0,91334.0,0.02275721]
["bitfinex","BTCUSD",1767525161637,0.04659435,91358.0,91336.0,0.02282595]
["bitfinex","BTCUSD",1767525165177,5.925e-05,91359.0,91336.0,0.02282595]
["bitfinex","BTCUSD",1767525165600,5.925e-05,91359.0,91341.0,0.02282595]
["bitfinex","BTCUSD",1767525166219,0.04666309,91365.0,91340.0,0.2]
["bitfinex","BTCUSD",1767525166220,0.0457232,91365.0,91346.0,0.02282595]
["bitfinex","BTCUSD",1767525166428,0.0451232,91365.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767525167167,0.04681669,91370.0,91348.0,0.02436584]
["bitfinex","BTCUSD",1767525168192,0.04672833,91370.0,91348.0,0.02436584]
["bitfinex","BTCUSD",1767525169407,0.04672833,91370.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767525170050,0.04672833,91370.0,91348.0,0.03282708]
["bitfinex","BTCUSD",1767525170836,0.04672833,91370.0,91349.0,0.02436584]
["bitfinex","BTCUSD",1767525171330,0.04612784,91370.0,91349.0,0.02436584]
["bitfinex","BTCUSD",1767525173997,0.04612784,91370.0,91350.0,0.2]
["bitfinex","BTCUSD",1767525174207,0.04612784,91370.0,91350.0,0.22490109]
["bitfinex","BTCUSD",1767525174812,0.04612784,91370.0,91351.0,0.02490109]
["bitfinex","BTCUSD",1767525175202,0.04608285,91370.0,91351.0,0.02490109]
["bitfinex","BTCUSD",1767525176589,0.04599449,91370.0,91351.0,0.02490109]
["bitfinex","BTCUSD",1767525180138,0.04599449,91370.0,91352.0,0.0219]
["bitfinex","BTCUSD",1767525180351,0.04599449,91370.0,91351.0,0.02490109]
["bitfinex","BTCUSD",1767525181952,0.04949037,91375.0,91351.0,0.02490109]
["bitfinex","BTCUSD",1767525183174,0.04949037,91375.0,91350.0,0.00013335]
["bitfinex","BTCUSD",1767525183942,0.04949037,91375.0,91352.0,0.00013335]
["bitfinex","BTCUSD",1767525184676,0.04949037,91375.0,91354.0,0.00013335]
["bitfinex","BTCUSD",1767525185291,0.04949037,91375.0,91356.0,0.00013335]
["bitfinex","BTCUSD",1767525185894,0.04949037,91375.0,91356.0,0.03295824]
["bitfinex","BTCUSD",1767525186116,0.04949037,91375.0,91357.0,0.00013335]
["bitfinex","BTCUSD",1767525187260,0.04949037,91387.0,91357.0,0.00013335]
["bitfinex","BTCUSD",1767525188039,0.04949037,91387.0,91358.0,0.00013335]
["bitfinex","BTCUSD",1767525188277,0.00013335,91358.0,91357.0,0.02395723]
["bitfinex","BTCUSD",1767525188488,0.04949037,91365.0,91352.0,0.02192]
["bitfinex","BTCUSD",1767525188773,0.02750948,91388.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525188967,0.04949037,91387.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525189169,0.04949037,91385.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525189376,0.04949037,91383.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525189573,0.04949037,91381.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525189794,0.04949037,91379.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525190000,0.04949037,91377.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525190176,0.04949037,91375.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525190677,0.04949037,91373.0,91353.0,0.03282658]
["bitfinex","BTCUSD",1767525211731,0.04949037,91373.0,91352.0,0.02192]
["bitfinex","BTCUSD",1767525212142,0.04949037,91373.0,91352.0,0.05474658]
["bitfinex","BTCUSD",1767525217830,0.02736067,91372.0,91352.0,0.03282658]
["bitfinex","BTCUSD",1767525218073,0.02736067,91372.0,91346.0,0.00036123]
["bitfinex","BTCUSD",1767525218074,0.04988776,91371.0,91346.0,0.04637927]
["bitfinex","BTCUSD",1767525218247,0.04988776,91371.0,91347.0,0.07884462]
["bitfinex","BTCUSD",1767525219858,0.04988776,91371.0,91348.0,0.04601804]
["bitfinex","BTCUSD",1767525220482,0.04988776,91369.0,91348.0,0.04601804]
["bitfinex","BTCUSD",1767525230573,0.04988776,91369.0,91349.0,0.04601804]
["bitfinex","BTCUSD",1767525233227,0.04988776,91386.0,91349.0,0.04601804]
["bitfinex","BTCUSD",1767525233376,0.0438736,91388.0,91349.0,0.04601804]
["bitfinex","BTCUSD",1767525233377,0.04988776,91384.0,91349.0,0.04601804]
["bitfinex","BTCUSD",1767525233727,0.04988776,91384.0,91351.0,0.04601804]
["bitfinex","BTCUSD",1767525234434,0.04988776,91384.0,91353.0,0.04601804]
["bitfinex","BTCUSD",1767525234636,0.04988776,91384.0,91354.0,0.04601804]
["bitfinex","BTCUSD",1767525235039,0.04988776,91384.0,91355.0,0.03282658]
["bitfinex","BTCUSD",1767525235188,0.04988776,91384.0,91356.0,0.04601804]
["bitfinex","BTCUSD",1767525235831,0.04988776,91384.0,91357.0,0.03282658]
["bitfinex","BTCUSD",1767525239276,0.04988776,91384.0,91358.0,0.04601804]
["bitfinex","BTCUSD",1767525240530,0.04988776,91384.0,91360.0,0.04501132]
["bitfinex","BTCUSD",1767525241136,0.04988776,91384.0,91361.0,0.03282446]
["bitfinex","BTCUSD",1767525241575,0.04988776,91384.0,91361.0,0.07783578]
["bitfinex","BTCUSD",1767525241747,0.04988776,91384.0,91362.0,0.04501132]
["bitfinex","BTCUSD",1767525243355,0.04388776,91384.0,91362.0,0.04501132]
["bitfinex","BTCUSD",1767525244717,0.04388776,91384.0,91364.0,0.04501132]
["bitfinex","BTCUSD",1767525245415,0.04388776,91384.0,91365.0,0.07783409]
["bitfinex","BTCUSD",1767525245636,0.04388776,91384.0,91366.0,0.04501132]
["bitfinex","BTCUSD",1767525246073,0.04388776,91384.0,91367.0,0.03282277]
["bitfinex","BTCUSD",1767525249404,0.04388776,91384.0,91353.0,0.02192]
["bitfinex","BTCUSD",1767525249640,0.04388776,91384.0,91364.0,0.03282277]
["bitfinex","BTCUSD",1767525249920,0.04388776,91384.0,91364.0,0.07783409]
["bitfinex","BTCUSD",1767525250065,0.04388776,91384.0,91365.0,0.04501132]
["bitfinex","BTCUSD",1767525250737,0.04388776,91384.0,91367.0,0.04501132]
["bitfinex","BTCUSD",1767525251719,0.04909156,91388.0,91367.0,0.04501132]
["bitfinex","BTCUSD",1767525264888,0.0001536,91388.0,91367.0,0.04501132]
["bitfinex","BTCUSD",1767525268266,0.04909156,91388.0,91367.0,0.04501132]
["bitfinex","BTCUSD",1767525268689,0.04893796,91384.0,91348.0,0.13233119]
["bitfinex","BTCUSD",1767525268965,0.04893796,91368.0,91339.0,0.04501132]
["bitfinex","BTCUSD",1767525269166,0.04893796,91368.0,91338.0,0.03298215]
["bitfinex","BTCUSD",1767525269167,0.04929964,91368.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525276812,0.04905119,91366.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525277947,0.04905119,91365.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525278931,0.04905119,91363.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525280474,0.04905119,91361.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525280814,0.04905119,91361.0,91338.0,0.04883521]
["bitfinex","BTCUSD",1767525281878,0.04905119,91359.0,91338.0,0.04883521]
["bitfinex","BTCUSD",1767525282261,0.04905119,91359.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525282788,0.04905119,91357.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525284572,0.07641666,91356.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525284774,0.04905119,91356.0,91338.0,0.0001536]
["bitfinex","BTCUSD",1767525285192,0.04905119,91367.0,91338.0,0.04883521]
["bitfinex","BTCUSD",1767525285399,0.04905119,91365.0,91338.0,0.04883521]
["bitfinex","BTCUSD",1767525285595,0.04905119,91363.0,91338.0,0.04883521]
["bitfinex","BTCUSD",1767525285803,0.04905119,91363.0,90850.0,100.0018653]
["bitfinex","BTCUSD",1767525285804,0.02056161,91342.0,91315.0,0.06278795]
["bitfinex","BTCUSD",1767525286052,0.04604205,91337.0,91288.0,0.12682793]
["bitfinex","BTCUSD",1767525286223,0.02036161,91335.0,91288.0,0.12682793]
["bitfinex","BTCUSD",1767525286463,0.02036161,91333.0,91288.0,0.12682793]
["bitfinex","BTCUSD",1767525286750,0.12682793,91321.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525287352,0.12718916,91321.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525287554,0.03285379,91320.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525287762,0.12682793,91318.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525291405,0.12682793,91317.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525291618,0.12682793,91317.0,91297.0,0.04891202]
["bitfinex","BTCUSD",1767525293075,0.03285379,91320.0,91297.0,0.04891202]
["bitfinex","BTCUSD",1767525293295,0.02196,91319.0,91297.0,0.04891202]
["bitfinex","BTCUSD",1767525293499,0.12682793,91318.0,91297.0,0.04891202]
["bitfinex","BTCUSD",1767525296364,0.12682793,91318.0,91280.0,0.0002]
["bitfinex","BTCUSD",1767525296365,0.04868161,91316.0,91280.0,0.04376]
["bitfinex","BTCUSD",1767525296513,0.04868161,91316.0,91281.0,0.04868161]
["bitfinex","BTCUSD",1767525296946,0.02737775,91315.0,91281.0,0.04868161]
["bitfinex","BTCUSD",1767525297159,0.07605936,91315.0,91281.0,0.04868161]
["bitfinex","BTCUSD",1767525297683,0.04868161,91314.0,91261.0,0.04868161]
["bitfinex","BTCUSD",1767525297884,0.02768495,91315.0,91263.0,0.04868161]
["bitfinex","BTCUSD",1767525297885,0.04868161,91312.0,91263.0,0.04868161]
["bitfinex","BTCUSD",1767525298026,0.04868161,91310.0,91266.0,0.04868161]
["bitfinex","BTCUSD",1767525298234,0.04863662,91310.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525298557,0.04863662,91308.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525298940,0.04863662,91307.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525299776,0.0001536,91307.0,91289.0,0.04868161]
["bitfinex","BTCUSD",1767525301037,0.02737895,91311.0,91307.0,0.000153]
["bitfinex","BTCUSD",1767525301218,0.02737895,91311.0,91265.0,0.12682793]
["bitfinex","BTCUSD",1767525301219,0.0001536,91315.0,91297.0,0.04727565]
["bitfinex","BTCUSD",1767525302195,0.04878962,91297.0,91265.0,0.04727565]
["bitfinex","BTCUSD",1767525302728,0.04859163,91297.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525303824,0.04859163,91295.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525304927,0.07597538,91295.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525305549,0.04859163,91294.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525305750,0.07597568,91294.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525306961,0.02738435,91293.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525308058,0.02774558,91293.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525311161,0.04859163,91292.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525311343,0.02738495,91291.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525311551,0.00036123,91293.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525311754,0.02774558,91293.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525315542,0.02738465,91292.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525318350,0.00036123,91293.0,91271.0,0.04727565]
["bitfinex","BTCUSD",1767525319633,0.00036123,91293.0,91272.0,0.04727565]
["bitfinex","BTCUSD",1767525323415,0.02774558,91293.0,91272.0,0.04727565]
["bitfinex","BTCUSD",1767525324067,0.07531206,91293.0,91272.0,0.04727565]
["bitfinex","BTCUSD",1767525326348,0.04859163,91292.0,91272.0,0.04727565]
["bitfinex","BTCUSD",1767525329323,0.04859163,91301.0,91272.0,0.04727565]
["bitfinex","BTCUSD",1767525329591,0.04859163,91299.0,91272.0,0.04763688]
["bitfinex","BTCUSD",1767525329759,0.04859163,91297.0,91272.0,0.04763688]
["bitfinex","BTCUSD",1767525329960,0.02671953,91296.0,91272.0,0.04763688]
["bitfinex","BTCUSD",1767525330362,0.07530936,91302.0,91274.0,0.04606913]
["bitfinex","BTCUSD",1767525330568,0.07530936,91302.0,91276.0,0.04606913]
["bitfinex","BTCUSD",1767525330786,0.07530936,91302.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525330963,0.04859163,91301.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525331158,0.07530996,91300.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525332205,0.04859163,91299.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525332406,0.02671893,91298.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525334384,0.07531056,91298.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525335140,0.02671893,91298.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525335338,0.02671743,91303.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525335715,0.07530906,91303.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525335915,0.04859163,91302.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525336099,0.02671803,91301.0,91278.0,0.04606913]
["bitfinex","BTCUSD",1767525336523,0.000153,91278.0,91272.0,0.00036123]
["bitfinex","BTCUSD",1767525336723,0.04859163,91282.0,91272.0,0.00036123]
["bitfinex","BTCUSD",1767525336928,0.02738795,91281.0,91272.0,0.00036123]
["bitfinex","BTCUSD",1767525337129,0.04859163,91280.0,91264.0,0.0001536]
["bitfinex","BTCUSD",1767525337334,0.0482304,91278.0,91270.0,0.12682793]
["bitfinex","BTCUSD",1767525338137,0.0482304,91278.0,91264.0,0.0001536]
["bitfinex","BTCUSD",1767525339145,0.04818541,91278.0,91264.0,0.0001536]
["bitfinex","BTCUSD",1767525341378,0.04818541,91276.0,91264.0,0.0001536]
["bitfinex","BTCUSD",1767525342567,0.03727201,91276.0,91264.0,0.0001536]
["bitfinex","BTCUSD",1767525343144,0.03727201,91276.0,91275.0,0.12682793]
["bitfinex","BTCUSD",1767525343621,0.03727201,91279.0,91275.0,0.12682793]
["bitfinex","BTCUSD",1767525343796,0.02738885,91278.0,91275.0,0.12682793]
["bitfinex","BTCUSD",1767525344166,0.02732009,91278.0,91275.0,0.12682793]
["bitfinex","BTCUSD",1767525344419,0.00036101,91280.0,91275.0,0.12682793]
["bitfinex","BTCUSD",1767525344969,0.03763302,91280.0,91275.0,0.12682793]
["bitfinex","BTCUSD",1767525345726,0.000999,91275.0,91264.0,0.04620677]
["bitfinex","BTCUSD",1767525345924,0.00036101,91280.0,91267.0,0.12682793]
["bitfinex","BTCUSD",1767525346089,0.00036101,91280.0,91264.0,0.04620677]
["bitfinex","BTCUSD",1767525346916,0.00029225,91280.0,91264.0,0.04620677]
["bitfinex","BTCUSD",1767525347120,0.00029225,91280.0,91278.0,0.12682793]
["bitfinex","BTCUSD",1767525347327,0.00029225,91280.0,91278.0,0.11589793]
["bitfinex","BTCUSD",1767525348930,0.00029225,91280.0,91278.0,0.08298994]
["bitfinex","BTCUSD",1767525350153,0.00029225,91280.0,91264.0,0.04620677]
["bitfinex","BTCUSD",1767525350379,0.00029225,91280.0,91268.0,0.12682793]
["bitfinex","BTCUSD",1767525351078,0.02573841,91289.0,91280.0,0.00029199]
["bitfinex","BTCUSD",1767525351237,0.04376,91309.0,91280.0,0.00037106]
["bitfinex","BTCUSD",1767525351579,0.02737985,91308.0,91280.0,0.04613224]
["bitfinex","BTCUSD",1767525351974,0.05896417,91315.0,91280.0,7.907e-05]
["bitfinex","BTCUSD",1767525351975,0.06572,91311.0,91280.0,7.907e-05]
["bitfinex","BTCUSD",1767525352121,0.02737925,91310.0,91280.0,7.907e-05]
["bitfinex","BTCUSD",1767525354672,0.02737925,91310.0,91281.0,0.04605317]
["bitfinex","BTCUSD",1767525358639,0.04605317,91309.0,91270.0,0.04605317]
["bitfinex","BTCUSD",1767525358855,0.04605317,91307.0,91270.0,0.04641418]
["bitfinex","BTCUSD",1767525359063,0.04605317,91305.0,91270.0,0.04641418]
["bitfinex","BTCUSD",1767525359258,0.04605317,91303.0,91270.0,0.04641418]
["bitfinex","BTCUSD",1767525359464,0.02738165,91302.0,91270.0,0.04641418]
["bitfinex","BTCUSD",1767525360276,0.02737925,91310.0,91270.0,0.04641418]
["bitfinex","BTCUSD",1767525360449,0.0001536,91302.0,91270.0,0.04641418]
["bitfinex","BTCUSD",1767525362347,0.0001536,91302.0,91272.0,0.04911527]
["bitfinex","BTCUSD",1767525362551,0.0001536,91302.0,91274.0,0.04911527]
["bitfinex","BTCUSD",1767525362843,0.0001536,91302.0,91276.0,0.04911527]
["bitfinex","BTCUSD",1767525364399,0.0001536,91315.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767525364400,0.02737865,91312.0,91298.0,0.04911527]
["bitfinex","BTCUSD",1767525364605,0.0001536,91315.0,91298.0,0.04882304]
["bitfinex","BTCUSD",1767525364606,0.02753135,91315.0,91298.0,0.04882304]
["bitfinex","BTCUSD",1767525364811,0.046499,91314.0,91284.0,0.04911527]
["bitfinex","BTCUSD",1767525365011,0.046499,91312.0,91284.0,0.04911527]
["bitfinex","BTCUSD",1767525365212,0.02737895,91311.0,91284.0,0.04911527]
["bitfinex","BTCUSD",1767525365739,0.046499,91310.0,91284.0,0.04917452]
["bitfinex","BTCUSD",1767525365942,0.046499,91308.0,91284.0,0.04917452]
["bitfinex","BTCUSD",1767525366143,0.0001536,91315.0,91269.0,0.12682793]
["bitfinex","BTCUSD",1767525366144,0.046499,91306.0,91272.0,0.04911527]
["bitfinex","BTCUSD",1767525366343,0.04643975,91304.0,91272.0,0.04911527]
["bitfinex","BTCUSD",1767525366543,0.00010831,91306.0,91272.0,0.04911527]
["bitfinex","BTCUSD",1767525366544,0.04643975,91302.0,91272.0,0.04911527]
["bitfinex","BTCUSD",1767525366765,0.04643975,91300.0,91272.0,0.04911527]
["bitfinex","BTCUSD",1767525367079,0.04643975,91298.0,91269.0,0.12682793]
["bitfinex","BTCUSD",1767525367316,0.04643975,91296.0,91269.0,0.12682793]
["bitfinex","BTCUSD",1767525367518,0.04643975,91294.0,91269.0,0.12682793]
["bitfinex","BTCUSD",1767525367784,0.03172954,91304.0,91269.0,0.1759432]
["bitfinex","BTCUSD",1767525367785,0.04643975,91292.0,91269.0,0.1759432]
["bitfinex","BTCUSD",1767525367988,0.04643975,91290.0,91269.0,0.1759432]
["bitfinex","BTCUSD",1767525368154,0.02738555,91289.0,91269.0,0.1759432]
["bitfinex","BTCUSD",1767525368351,0.02738555,91289.0,91270.0,0.02196]
["bitfinex","BTCUSD",1767525369296,0.02738555,91289.0,91271.0,0.02196]
["bitfinex","BTCUSD",1767525370521,0.0738253,91289.0,91271.0,0.02196]
["bitfinex","BTCUSD",1767525370720,0.0738253,91289.0,91269.0,0.1759432]
["bitfinex","BTCUSD",1767525370878,0.04643975,91288.0,91270.0,0.02196]
["bitfinex","BTCUSD",1767525371073,0.02731739,91287.0,91270.0,0.02196]
["bitfinex","BTCUSD",1767525371809,0.07375714,91287.0,91270.0,0.02196]
["bitfinex","BTCUSD",1767525373816,0.02731739,91287.0,91271.0,0.04911527]
["bitfinex","BTCUSD",1767525373998,0.02731619,91291.0,91271.0,0.04911527]
["bitfinex","BTCUSD",1767525374419,0.07375594,91291.0,91271.0,0.04911527]
["bitfinex","BTCUSD",1767525374718,0.07375594,91291.0,91272.0,0.02196]
["bitfinex","BTCUSD",1767525375122,0.07375594,91291.0,91272.0,0.07107527]
["bitfinex","BTCUSD",1767525377362,0.00010831,91306.0,91279.0,0.04911527]
["bitfinex","BTCUSD",1767525377518,0.00010831,91306.0,91291.0,0.01099899]
["bitfinex","BTCUSD",1767525377724,0.02748876,91306.0,91291.0,0.00999999]
["bitfinex","BTCUSD",1767525378370,0.02748876,91306.0,91288.0,0.07107527]
["bitfinex","BTCUSD",1767525378508,0.04643975,91305.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767525378713,0.00010831,91306.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767525378928,0.04654806,91306.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767525379174,0.02738075,91305.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767525380239,0.02738075,91305.0,91288.0,0.07107527]
["bitfinex","BTCUSD",1767525381323,0.02738075,91305.0,91289.0,0.04911527]
["bitfinex","BTCUSD",1767525381773,0.00010831,91306.0,91289.0,0.04911527]
["bitfinex","BTCUSD",1767525382633,0.00010831,91306.0,91289.0,0.04709514]
["bitfinex","BTCUSD",1767525387673,0.0001536,91315.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767525387674,0.0001536,91315.0,91301.0,0.04911527]
["bitfinex","BTCUSD",1767525389971,0.00058443,91323.0,91311.0,0.04911527]
["bitfinex","BTCUSD",1767525390167,0.00058443,91323.0,91311.0,0.04922358]
["bitfinex","BTCUSD",1767525391715,0.00053944,91323.0,91311.0,0.04922358]
["bitfinex","BTCUSD",1767525393856,0.00053944,91323.0,91312.0,0.04766145]
["bitfinex","BTCUSD",1767525395357,0.04505994,91322.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767525396341,0.02737595,91321.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767525396544,0.00053944,91323.0,91311.0,0.06962145]
["bitfinex","BTCUSD",1767525398394,0.00053944,91323.0,91312.0,0.04766145]
["bitfinex","BTCUSD",1767525399262,0.00053944,91323.0,91311.0,0.02196]
["bitfinex","BTCUSD",1767525399482,0.00053944,91323.0,91312.0,0.04766145]
["bitfinex","BTCUSD",1767525402238,4.4e-07,91323.0,91312.0,0.04766145]
["bitfinex","BTCUSD",1767525403460,0.01312372,91333.0,91312.0,0.04766145]
["bitfinex","BTCUSD",1767525403774,0.0001536,91333.0,91312.0,0.04766145]
["bitfinex","BTCUSD",1767525407362,0.0001536,91333.0,91314.0,0.04766145]
["bitfinex","BTCUSD",1767525407781,0.04505994,91349.0,91327.0,0.04766145]
["bitfinex","BTCUSD",1767525407984,0.02736786,91348.0,91327.0,0.04766145]
["bitfinex","BTCUSD",1767525408387,0.04505994,91347.0,91327.0,0.04766145]
["bitfinex","BTCUSD",1767525408594,0.02736846,91346.0,91327.0,0.04766145]
["bitfinex","BTCUSD",1767525408788,0.0724284,91346.0,91327.0,0.04712245]
["bitfinex","BTCUSD",1767525412931,0.04505994,91346.0,91327.0,0.04712245]
["bitfinex","BTCUSD",1767525415190,0.04521354,91352.0,91327.0,0.04712245]
["bitfinex","BTCUSD",1767525416946,0.0001536,91352.0,91329.0,0.04766145]
["bitfinex","BTCUSD",1767525417828,0.0001536,91352.0,91330.0,0.04766145]
["bitfinex","BTCUSD",1767525418028,0.04505994,91351.0,91313.0,0.12682793]
["bitfinex","BTCUSD",1767525418230,0.04505994,91349.0,91316.0,0.09142145]
["bitfinex","BTCUSD",1767525418417,0.04505994,91347.0,91317.0,0.04766145]
["bitfinex","BTCUSD",1767525418599,0.04505994,91345.0,91317.0,0.04766145]
["bitfinex","BTCUSD",1767525418801,0.04505994,91343.0,91317.0,0.04766145]
["bitfinex","BTCUSD",1767525419001,0.04505994,91341.0,91317.0,0.04766145]
["bitfinex","BTCUSD",1767525419345,0.04505994,91339.0,91317.0,0.04766145]
["bitfinex","BTCUSD",1767525424035,0.04505994,91339.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767525425076,0.04505994,91339.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767525425284,0.04908036,91337.0,91313.0,0.12682793]
["bitfinex","BTCUSD",1767525425427,0.04908036,91335.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767525426257,0.04908036,91334.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767525428269,0.04908036,91333.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767525430288,0.04908036,91331.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767525431522,0.04908036,91331.0,91301.0,0.0483445]
["bitfinex","BTCUSD",1767525431728,0.04918331,91331.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525431889,0.04908036,91329.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525432619,0.04908036,91328.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525432819,0.07645422,91328.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525433045,0.00010295,91331.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525433046,0.04908036,91327.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525434433,0.04908036,91325.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525435449,0.04908036,91330.0,91309.0,0.0481909]
["bitfinex","BTCUSD",1767525435652,0.04908036,91330.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767525436264,0.04908036,91330.0,91309.0,0.0481909]
["bitfinex","BTCUSD",1767525443621,0.0729626,91329.0,91309.0,0.0481909]
["bitfinex","BTCUSD",1767525443822,0.04908036,91327.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525444004,0.04908036,91325.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525444210,0.04908036,91323.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525444389,0.00010295,91331.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525444390,0.04908036,91321.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525444596,0.07645661,91320.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525446248,0.07645661,91320.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525446249,0.04908036,91319.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525446419,0.04908036,91317.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525446631,0.0489666,91317.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525446835,0.04908036,91315.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525447266,0.04899201,91315.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525447446,0.04890366,91315.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525449135,0.04885865,91315.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525452283,0.04876863,91315.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525453429,0.04909438,91330.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525453579,0.04909438,91328.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525453784,0.04909438,91326.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525454098,0.04909438,91324.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525454434,0.04909438,91322.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525454570,0.04909438,91320.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525454771,0.07638258,91319.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525458973,0.04909438,91318.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525459182,0.0272888,91317.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525459333,0.0272438,91317.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525460269,0.04909438,91316.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525460438,0.04909438,91314.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525460638,0.04902562,91312.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525462637,0.04898061,91312.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525462989,0.07633998,91311.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525466335,0.07627122,91311.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525467708,0.04909438,91310.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525467923,0.02717744,91309.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525477416,0.02717774,91308.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525477569,0.07627032,91314.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767525477768,0.07620156,91314.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525478191,0.07620156,91314.0,91301.0,0.04958408]
["bitfinex","BTCUSD",1767525478192,0.02710718,91314.0,91301.0,0.04958408]
["bitfinex","BTCUSD",1767525478366,0.02710538,91320.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767525478588,0.02602381,91326.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767525478786,0.04909438,91325.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767525478973,0.07287269,91324.0,91306.0,0.04943048]
["bitfinex","BTCUSD",1767525486671,0.02377831,91324.0,91306.0,0.04943048]
["bitfinex","BTCUSD",1767525487027,0.02710448,91323.0,91306.0,0.04943048]
["bitfinex","BTCUSD",1767525487151,0.02710329,91327.0,91306.0,0.04943048]
["bitfinex","BTCUSD",1767525488070,0.02710299,91328.0,91306.0,0.04943048]
["bitfinex","BTCUSD",1767525491009,0.02710299,91328.0,91308.0,0.04645524]
["bitfinex","BTCUSD",1767525491439,0.02720504,91331.0,91308.0,0.04645524]
["bitfinex","BTCUSD",1767525492276,0.00010295,91331.0,91308.0,0.04645524]
["bitfinex","BTCUSD",1767525493488,0.04950836,91345.0,91325.0,0.04645524]
["bitfinex","BTCUSD",1767525493684,0.02736906,91344.0,91325.0,0.04645524]
["bitfinex","BTCUSD",1767525494484,0.04950836,91343.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525494692,0.07687772,91343.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525494890,0.0001536,91352.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525494891,0.04950836,91351.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525495144,0.04950836,91349.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525495294,0.04950836,91347.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525495515,0.04950836,91345.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525495715,0.04950836,91343.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525495919,0.04950836,91341.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525496122,0.04950836,91339.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525496333,0.04950836,91337.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525496530,0.04950836,91335.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525496712,0.04950836,91333.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525496911,0.07688102,91332.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525499984,0.07688102,91332.0,91302.0,0.01803727]
["bitfinex","BTCUSD",1767525500123,0.04950836,91331.0,91303.0,0.04645524]
["bitfinex","BTCUSD",1767525500323,0.04950836,91329.0,91303.0,0.04645524]
["bitfinex","BTCUSD",1767525500964,0.04950836,91329.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525510397,0.04897076,91343.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525510552,0.04897076,91341.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525510758,0.04897076,91339.0,91305.0,0.04645524]
["bitfinex","BTCUSD",1767525510954,0.04897076,91339.0,91307.0,0.04806366]
["bitfinex","BTCUSD",1767525513681,0.04897076,91339.0,91307.0,0.04816661]
["bitfinex","BTCUSD",1767525517390,0.04692911,91344.0,91307.0,0.04816661]
["bitfinex","BTCUSD",1767525517552,0.04692911,91342.0,91307.0,0.04816661]
["bitfinex","BTCUSD",1767525517755,0.07429907,91341.0,91307.0,0.04816661]
["bitfinex","BTCUSD",1767525517957,0.04692911,91340.0,91307.0,0.04816661]
["bitfinex","BTCUSD",1767525520577,0.04692911,91340.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525520773,0.04692911,91340.0,91308.0,0.04604715]
["bitfinex","BTCUSD",1767525520979,0.04686035,91340.0,91313.0,0.04604715]
["bitfinex","BTCUSD",1767525521179,0.04692911,91348.0,91313.0,0.04604715]
["bitfinex","BTCUSD",1767525521510,0.02736816,91347.0,91313.0,0.04604715]
["bitfinex","BTCUSD",1767525522285,0.04692911,91346.0,91313.0,0.04604715]
["bitfinex","BTCUSD",1767525526251,0.04692911,91346.0,91314.0,0.04604715]
["bitfinex","BTCUSD",1767525527482,0.02736816,91347.0,91314.0,0.04604715]
["bitfinex","BTCUSD",1767525528493,0.07429727,91347.0,91314.0,0.04604715]
["bitfinex","BTCUSD",1767525531019,0.07429727,91347.0,91315.0,0.04604715]
["bitfinex","BTCUSD",1767525531020,0.04692911,91347.0,91315.0,0.04604715]
["bitfinex","BTCUSD",1767525531294,0.04692911,91347.0,91317.0,0.04604715]
["bitfinex","BTCUSD",1767525533228,0.0001536,91352.0,91319.0,0.04604715]
["bitfinex","BTCUSD",1767525533715,0.04708271,91352.0,91319.0,0.04604715]
["bitfinex","BTCUSD",1767525540485,0.04901828,91350.0,91319.0,0.04604715]
["bitfinex","BTCUSD",1767525540640,0.04901828,91348.0,91319.0,0.04604715]
["bitfinex","BTCUSD",1767525540837,0.04901828,91346.0,91319.0,0.04604715]
["bitfinex","BTCUSD",1767525541039,0.02736876,91345.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525542258,0.04901828,91351.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525545170,0.04901828,91349.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525545549,0.02736786,91348.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525545849,0.04901828,91347.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525548535,0.04901828,91345.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525548809,0.04901828,91343.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525549716,0.02736966,91342.0,91321.0,0.04645965]
["bitfinex","BTCUSD",1767525551113,0.02736966,91342.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767525551114,0.02736966,91342.0,91322.0,0.04645965]
["bitfinex","BTCUSD",1767525552092,0.07638794,91342.0,91322.0,0.04645965]
["bitfinex","BTCUSD",1767525554217,0.04901828,91341.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767525554433,0.0001536,91352.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767525554434,0.04901828,91339.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767525557674,0.04901828,91339.0,91315.0,0.04645965]
["bitfinex","BTCUSD",1767525557878,0.04901828,91337.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767525558385,0.04901828,91337.0,91317.0,0.06837965]
["bitfinex","BTCUSD",1767525559683,0.04901828,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525560024,0.04901828,91337.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767525562592,0.04894952,91337.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767525563089,0.04894952,91337.0,91317.0,0.06837965]
["bitfinex","BTCUSD",1767525563428,0.04894952,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525564159,0.02737146,91336.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525564397,0.04894952,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525564780,0.02737146,91336.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525564979,0.04894952,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525565381,0.02737146,91336.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525565682,0.04894952,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525566084,0.02737146,91336.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525566284,0.04894952,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525568035,0.02737146,91336.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525568239,0.04894952,91337.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525568594,0.04901828,91335.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767525569004,0.04901828,91335.0,91317.0,0.06837965]
["bitfinex","BTCUSD",1767525569598,0.04901828,91335.0,91318.0,0.04645965]
["bitfinex","BTCUSD",1767525570306,0.04901828,91335.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767525570514,0.04893988,91333.0,91311.0,0.04752355]
["bitfinex","BTCUSD",1767525570725,0.04893988,91333.0,91311.0,0.10838856]
["bitfinex","BTCUSD",1767525570923,0.04893988,91333.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767525571200,0.04893988,91333.0,91307.0,0.06109169]
["bitfinex","BTCUSD",1767525571461,0.04893988,91333.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525574030,0.04659468,91331.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525574151,0.04654967,91331.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525575223,0.04648091,91331.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767525575974,0.04648091,91331.0,91307.0,0.06109169]
["bitfinex","BTCUSD",1767525577822,0.04659468,91329.0,91307.0,0.06109169]
["bitfinex","BTCUSD",1767525579246,0.04654967,91329.0,91307.0,0.06109169]
["bitfinex","BTCUSD",1767525581538,0.04654967,91329.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525581951,0.04659468,91327.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525582167,0.04652592,91327.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525585066,0.04659468,91325.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525588754,0.04652592,91325.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525592913,0.04648091,91325.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525596804,0.04659468,91323.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525597306,0.12682793,91337.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525597307,0.04659468,91321.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525600786,0.04976847,91319.0,91307.0,0.00010295]
["bitfinex","BTCUSD",1767525602901,0.04976847,91319.0,91301.0,0.0001536]
["bitfinex","BTCUSD",1767525603132,0.04976847,91319.0,91289.0,0.13782486]
["bitfinex","BTCUSD",1767525603133,0.04982781,91319.0,91289.0,0.13782486]
["bitfinex","BTCUSD",1767525603289,0.04982781,91319.0,91286.0,0.06791589]
["bitfinex","BTCUSD",1767525603900,0.04976847,91317.0,91286.0,0.06791589]
["bitfinex","BTCUSD",1767525604876,0.04976847,91316.0,91286.0,0.06791589]
["bitfinex","BTCUSD",1767525605312,0.04976847,91316.0,91286.0,0.02192]
["bitfinex","BTCUSD",1767525605630,0.04876947,91316.0,91286.0,0.02192]
["bitfinex","BTCUSD",1767525607912,0.04876947,91316.0,91293.0,0.04599589]
["bitfinex","BTCUSD",1767525611485,0.04876947,91316.0,91294.0,0.04599589]
["bitfinex","BTCUSD",1767525614119,0.04876947,91316.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767525614364,0.04876947,91316.0,91286.0,0.01129821]
["bitfinex","BTCUSD",1767525614563,0.04976847,91328.0,91316.0,0.00999999]
["bitfinex","BTCUSD",1767525614765,0.04992207,91333.0,91316.0,0.00999999]
["bitfinex","BTCUSD",1767525615987,0.04988207,91333.0,91316.0,0.00999999]
["bitfinex","BTCUSD",1767525619674,0.04988207,91333.0,91316.0,0.0212982]
["bitfinex","BTCUSD",1767525619857,0.0001136,91333.0,91317.0,0.01129821]
["bitfinex","BTCUSD",1767525620464,0.04976847,91344.0,91317.0,0.01129821]
["bitfinex","BTCUSD",1767525620703,0.04987693,91344.0,91317.0,0.01129821]
["bitfinex","BTCUSD",1767525621579,0.04987693,91344.0,91319.0,0.01129821]
["bitfinex","BTCUSD",1767525635833,0.04978856,91344.0,91319.0,0.01129821]
["bitfinex","BTCUSD",1767525638544,0.04978856,91344.0,91307.0,0.01138658]
["bitfinex","BTCUSD",1767525641548,0.04978856,91344.0,91309.0,0.01138658]
["bitfinex","BTCUSD",1767525641951,0.04978856,91344.0,91305.0,0.01138658]
["bitfinex","BTCUSD",1767525642155,0.04978856,91344.0,91306.0,0.01168985]
["bitfinex","BTCUSD",1767525643115,0.03878856,91344.0,91306.0,0.01168985]
["bitfinex","BTCUSD",1767525646900,0.04916172,91342.0,91306.0,0.01138658]
["bitfinex","BTCUSD",1767525647101,0.04916172,91340.0,91306.0,0.01138658]
["bitfinex","BTCUSD",1767525647330,0.04916172,91338.0,91306.0,0.01138658]
["bitfinex","BTCUSD",1767525647682,0.04916172,91338.0,91301.0,0.0220736]
["bitfinex","BTCUSD",1767525647683,0.04916172,91336.0,91301.0,0.04446018]
["bitfinex","BTCUSD",1767525647868,0.04916172,91334.0,91301.0,0.04446018]
["bitfinex","BTCUSD",1767525648034,0.04916172,91332.0,91301.0,0.04446018]
["bitfinex","BTCUSD",1767525650592,0.04916172,91330.0,91301.0,0.04446018]
["bitfinex","BTCUSD",1767525654398,0.04916172,91328.0,91301.0,0.04446018]
["bitfinex","BTCUSD",1767525655787,0.0491167,91328.0,91301.0,0.04446018]
["bitfinex","BTCUSD",1767525656900,0.0491167,91328.0,91302.0,0.0224316]
["bitfinex","BTCUSD",1767525657309,0.0491167,91328.0,91303.0,0.03284347]
["bitfinex","BTCUSD",1767525659373,0.0491167,91328.0,91304.0,0.0224316]
["bitfinex","BTCUSD",1767525661691,0.0491167,91328.0,91306.0,0.0224316]
["bitfinex","BTCUSD",1767525669503,0.0491167,91328.0,91306.0,0.0114316]
["bitfinex","BTCUSD",1767525673111,0.04907168,91328.0,91306.0,0.0114316]
["bitfinex","BTCUSD",1767525681947,0.04902666,91328.0,91306.0,0.0114316]
["bitfinex","BTCUSD",1767525686251,0.04902666,91328.0,91304.0,0.03284347]
["bitfinex","BTCUSD",1767525686416,0.04902666,91328.0,91301.0,0.0220736]
["bitfinex","BTCUSD",1767525686610,0.04902666,91328.0,91301.0,0.03359524]
["bitfinex","BTCUSD",1767525687844,0.04902666,91328.0,91302.0,0.01152164]
["bitfinex","BTCUSD",1767525691771,0.00061323,91324.0,91304.0,0.01152164]
["bitfinex","BTCUSD",1767525692118,0.00054448,91324.0,91304.0,0.01152164]
["bitfinex","BTCUSD",1767525694859,0.04793025,91324.0,91304.0,0.01152164]
["bitfinex","BTCUSD",1767525698555,0.00054448,91324.0,91304.0,0.01152164]
["bitfinex","BTCUSD",1767525699250,0.00047573,91324.0,91304.0,0.01152164]
["bitfinex","BTCUSD",1767525700776,0.04738577,91330.0,91302.0,4.9]
["bitfinex","BTCUSD",1767525701049,0.04738577,91342.0,91306.0,0.01152164]
["bitfinex","BTCUSD",1767525701597,0.04738577,91342.0,91308.0,0.01152164]
["bitfinex","BTCUSD",1767525702248,0.04738577,91342.0,91309.0,0.03284074]
["bitfinex","BTCUSD",1767525702402,0.04738577,91342.0,91310.0,0.01152164]
["bitfinex","BTCUSD",1767525707686,0.04738577,91342.0,91309.0,0.03284074]
["bitfinex","BTCUSD",1767525709775,0.04738577,91342.0,91310.0,0.01152164]
["bitfinex","BTCUSD",1767525719110,0.04738577,91340.0,91310.0,0.01152164]
["bitfinex","BTCUSD",1767525719522,0.04738577,91338.0,91310.0,0.01152164]
["bitfinex","BTCUSD",1767525719786,0.04738577,91336.0,91310.0,0.01152164]
["bitfinex","BTCUSD",1767525719986,0.04738577,91334.0,91310.0,0.01152164]
["bitfinex","BTCUSD",1767525720215,0.04975371,91332.0,91304.0,0.01152164]
["bitfinex","BTCUSD",1767525721815,0.04975371,91332.0,91306.0,0.01152164]
["bitfinex","BTCUSD",1767525728387,0.04975371,91332.0,91299.0,0.12682793]
["bitfinex","BTCUSD",1767525728388,0.04975371,91332.0,91302.0,0.02192]
["bitfinex","BTCUSD",1767525728920,0.04975371,91330.0,91299.0,0.12682793]
["bitfinex","BTCUSD",1767525739034,0.04975371,91328.0,91299.0,0.12682793]
["bitfinex","BTCUSD",1767525749579,0.04975371,91328.0,91302.0,0.12682793]
["bitfinex","BTCUSD",1767525758274,0.04975371,91328.0,91303.0,0.12682793]
["bitfinex","BTCUSD",1767525760194,0.04970869,91328.0,91303.0,0.12687295]
["bitfinex","BTCUSD",1767525761101,0.04970869,91328.0,91304.0,4.502e-05]
["bitfinex","BTCUSD",1767525766871,0.04966367,91328.0,91304.0,4.502e-05]
["bitfinex","BTCUSD",1767525769097,0.04966367,91328.0,91303.0,0.12682793]
["bitfinex","BTCUSD",1767525769497,0.04966367,91328.0,91303.0,0.12691797]
["bitfinex","BTCUSD",1767525771086,0.04966367,91328.0,91304.0,9.004e-05]
["bitfinex","BTCUSD",1767525777083,0.04966367,91328.0,91303.0,0.12682793]
["bitfinex","BTCUSD",1767525777283,0.04966367,91328.0,91303.0,0.07682793]
["bitfinex","BTCUSD",1767525777440,0.04966367,91328.0,91303.0,0.02682793]
["bitfinex","BTCUSD",1767525778215,0.04966367,91328.0,91304.0,0.04544506]
["bitfinex","BTCUSD",1767525778580,0.04931574,91326.0,91304.0,0.04544506]
["bitfinex","BTCUSD",1767525778759,0.04924699,91326.0,91304.0,0.04544506]
["bitfinex","BTCUSD",1767525778958,0.04920197,91326.0,91304.0,0.04544506]
["bitfinex","BTCUSD",1767525780322,0.04920197,91326.0,91302.0,0.02192]
["bitfinex","BTCUSD",1767525783350,0.02752596,91333.0,91292.0,0.0593848]
["bitfinex","BTCUSD",1767525783351,0.000999,91302.0,91292.0,0.0593848]
["bitfinex","BTCUSD",1767525783560,0.01299862,91302.0,91286.0,2.4322]
["bitfinex","BTCUSD",1767525783723,0.01199963,91302.0,91286.0,2.1924]
["bitfinex","BTCUSD",1767525783930,0.01199963,91302.0,91286.0,1.9143]
["bitfinex","BTCUSD",1767525784149,0.02752596,91333.0,91287.0,0.04620531]
["bitfinex","BTCUSD",1767525784390,0.04550305,91332.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525784770,0.04550305,91330.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525784938,0.04550305,91328.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525785168,0.04550305,91326.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525785377,0.0001536,91333.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525785378,0.04550305,91324.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525787336,0.04550305,91322.0,91289.0,0.04620531]
["bitfinex","BTCUSD",1767525789795,0.04550305,91322.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525790770,0.02737595,91321.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525791084,0.04550305,91320.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525791874,0.04550305,91319.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525792094,0.04550305,91317.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525794017,0.04550305,91316.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525795511,0.04550305,91314.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525795937,0.04550305,91313.0,91287.0,5.934e-05]
["bitfinex","BTCUSD",1767525796760,0.04550305,91313.0,91276.0,0.012]
["bitfinex","BTCUSD",1767525796991,0.04559013,91313.0,91279.0,0.04205686]
["bitfinex","BTCUSD",1767525797416,0.04559013,91313.0,91277.0,1.6857]
["bitfinex","BTCUSD",1767525797625,0.04559013,91313.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525798611,0.04550305,91311.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525798818,0.04550305,91309.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525799365,0.04550305,91308.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525799966,0.04550305,91307.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525800930,0.04550305,91306.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525801137,0.04545803,91306.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525801318,0.04550305,91305.0,91278.0,0.04205686]
["bitfinex","BTCUSD",1767525801977,0.04550305,91305.0,91276.0,0.012]
["bitfinex","BTCUSD",1767525801978,0.04550305,91305.0,91281.0,0.04210188]
["bitfinex","BTCUSD",1767525802391,0.04550305,91311.0,91288.0,0.04210188]
["bitfinex","BTCUSD",1767525802798,8.708e-05,91313.0,91291.0,0.04620531]
["bitfinex","BTCUSD",1767525808373,0.04559013,91313.0,91291.0,0.04620531]
["bitfinex","BTCUSD",1767525812147,0.04559013,91313.0,91289.0,0.00589657]
["bitfinex","BTCUSD",1767525815729,0.04559013,91313.0,91288.0,0.06077866]
["bitfinex","BTCUSD",1767525815862,0.04767674,91311.0,91288.0,0.06077866]
["bitfinex","BTCUSD",1767525816063,0.04767674,91311.0,91287.0,0.1179]
["bitfinex","BTCUSD",1767525816303,0.03639104,91295.0,91286.0,0.05917846]
["bitfinex","BTCUSD",1767525816618,0.00109585,91295.0,91278.0,1.57428346]
["bitfinex","BTCUSD",1767525816828,0.00105083,91295.0,91278.0,0.06158346]
["bitfinex","BTCUSD",1767525817057,0.04767674,91312.0,91278.0,0.06158346]
["bitfinex","BTCUSD",1767525817255,0.04767674,91310.0,91278.0,1.7305]
["bitfinex","BTCUSD",1767525817463,0.04767674,91310.0,91278.0,1.6843]
["bitfinex","BTCUSD",1767525818210,0.04767674,91310.0,91278.0,1.72963621]
["bitfinex","BTCUSD",1767525818409,0.04767674,91310.0,91278.0,0.04533621]
["bitfinex","BTCUSD",1767525818838,0.04767674,91308.0,91278.0,0.04533621]
["bitfinex","BTCUSD",1767525822663,0.04767674,91308.0,91280.0,0.04533621]
["bitfinex","BTCUSD",1767525832705,0.04767674,91308.0,91282.0,0.04533621]
["bitfinex","BTCUSD",1767525838557,0.04767674,91308.0,91283.0,0.03284951]
["bitfinex","BTCUSD",1767525840942,0.04767674,91308.0,91283.0,0.07822518]
["bitfinex","BTCUSD",1767525841384,0.04767674,91308.0,91283.0,0.04537567]
["bitfinex","BTCUSD",1767525841599,0.04767674,91308.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525842124,0.04763172,91308.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525847808,0.04558306,91306.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525848006,0.04558306,91304.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525849007,0.04558306,91302.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525860940,0.04558306,91302.0,91284.0,0.07822518]
["bitfinex","BTCUSD",1767525861465,0.04558306,91302.0,91284.0,0.04537567]
["bitfinex","BTCUSD",1767525861757,0.04558306,91302.0,91285.0,0.03284951]
["bitfinex","BTCUSD",1767525864310,0.04558306,91302.0,91278.0,0.00824266]
["bitfinex","BTCUSD",1767525864517,0.04558306,91302.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525865813,0.04553804,91302.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525894593,0.04549302,91302.0,91284.0,0.03284951]
["bitfinex","BTCUSD",1767525901312,0.04860375,91312.0,91302.0,0.000999]
["bitfinex","BTCUSD",1767525901510,0.04860375,91312.0,91285.0,0.02577047]
["bitfinex","BTCUSD",1767525902523,0.04860375,91312.0,91286.0,0.03284786]
["bitfinex","BTCUSD",1767525913803,0.04860375,91312.0,91287.0,0.00073377]
["bitfinex","BTCUSD",1767525914021,0.04860375,91312.0,91286.0,0.03284786]
["bitfinex","BTCUSD",1767525914229,0.04860375,91312.0,91285.0,0.02650425]
["bitfinex","BTCUSD",1767525914437,0.04860375,91312.0,91286.0,0.03284786]
["bitfinex","BTCUSD",1767525914839,0.04860375,91312.0,91287.0,0.02895062]
["bitfinex","BTCUSD",1767525915694,0.04860375,91312.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525920515,0.04860375,91310.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525920868,0.04860375,91308.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525936566,0.04968711,91306.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525936768,0.04961837,91306.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525950413,0.04954963,91306.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525951626,0.04948089,91306.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525953709,0.04948089,91306.0,91288.0,0.06127028]
["bitfinex","BTCUSD",1767525955524,0.04948089,91306.0,91288.0,0.03284721]
["bitfinex","BTCUSD",1767525957469,0.04948089,91306.0,91298.0,0.00058451]
["bitfinex","BTCUSD",1767525957674,0.04948089,91306.0,91298.0,5.1e-07]
["bitfinex","BTCUSD",1767525959948,0.04948089,91306.0,91298.0,0.03284772]
["bitfinex","BTCUSD",1767525962062,0.04948089,91306.0,91298.0,0.02384671]
["bitfinex","BTCUSD",1767525962475,0.04948089,91306.0,91278.0,4.9]
["bitfinex","BTCUSD",1767525962649,0.04948089,91306.0,91277.0,0.03367796]
["bitfinex","BTCUSD",1767525962853,0.04948089,91306.0,91278.0,0.04812218]
["bitfinex","BTCUSD",1767525963429,0.04948089,91306.0,91280.0,0.04812218]
["bitfinex","BTCUSD",1767525963746,0.04948089,91306.0,91282.0,0.04812218]
["bitfinex","BTCUSD",1767525964727,0.04948089,91306.0,91283.0,0.08096939]
["bitfinex","BTCUSD",1767525965042,0.04948089,91306.0,91284.0,0.04812218]
["bitfinex","BTCUSD",1767525965800,0.04948089,91306.0,91285.0,0.03284721]
["bitfinex","BTCUSD",1767525971185,0.04948089,91306.0,91285.0,0.13984143]
["bitfinex","BTCUSD",1767525971579,0.04948089,91306.0,91285.0,0.04812218]
["bitfinex","BTCUSD",1767525972084,0.04948089,91306.0,91286.0,0.03284721]
["bitfinex","BTCUSD",1767525976346,0.04948089,91306.0,91272.0,0.01581567]
["bitfinex","BTCUSD",1767525976551,0.04948089,91306.0,91271.0,0.12682793]
["bitfinex","BTCUSD",1767525976552,0.04948089,91306.0,91276.0,0.03699481]
["bitfinex","BTCUSD",1767525976753,0.04948089,91306.0,91271.0,0.18649119]
["bitfinex","BTCUSD",1767525976955,0.04660315,91304.0,91273.0,0.04812218]
["bitfinex","BTCUSD",1767525977161,0.04655813,91304.0,91278.0,0.04812218]
["bitfinex","BTCUSD",1767525977369,0.04655813,91304.0,91277.0,0.03284933]
["bitfinex","BTCUSD",1767525977706,0.04655813,91304.0,91280.0,0.04812218]
["bitfinex","BTCUSD",1767525978267,0.06031476,91313.0,91281.0,0.03284933]
["bitfinex","BTCUSD",1767525978268,0.0144143,91302.0,91281.0,0.03284933]
["bitfinex","BTCUSD",1767525978671,0.0144143,91302.0,91281.0,0.01843503]
["bitfinex","BTCUSD",1767525981301,0.02738195,91301.0,91281.0,0.01843503]
["bitfinex","BTCUSD",1767525981498,0.02737925,91310.0,91281.0,0.01843503]
["bitfinex","BTCUSD",1767525984418,0.02737955,91309.0,91271.0,0.05966326]
["bitfinex","BTCUSD",1767525984630,0.03285048,91309.0,91278.0,0.03285048]
["bitfinex","BTCUSD",1767525984803,0.02737985,91308.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525986818,0.02511374,91307.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525987009,0.03285048,91307.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525987213,0.02489587,91306.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525987851,0.03285048,91305.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525988018,0.02360437,91304.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525988221,0.04376,91304.0,91279.0,0.04812218]
["bitfinex","BTCUSD",1767525988468,0.04376,91304.0,91280.0,0.03285048]
["bitfinex","BTCUSD",1767525988646,0.04376,91304.0,91281.0,0.04812218]
["bitfinex","BTCUSD",1767525988845,8.708e-05,91313.0,91304.0,0.000584]
["bitfinex","BTCUSD",1767525988846,0.04376,91305.0,91304.0,0.000584]
["bitfinex","BTCUSD",1767525989253,0.04376,91305.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767525991922,0.03285048,91312.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767525992068,0.04376,91309.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767525992265,0.07113955,91309.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767526000438,0.02737955,91309.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767526000657,0.02192,91308.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767526005204,0.02737955,91309.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767526005572,0.02192,91307.0,91294.0,0.04812218]
["bitfinex","BTCUSD",1767526011282,0.02192,91307.0,91294.0,0.04770718]
["bitfinex","BTCUSD",1767526014085,0.000415,91306.0,91287.0,0.03285009]
["bitfinex","BTCUSD",1767526015133,0.02192,91307.0,91288.0,0.04575835]
["bitfinex","BTCUSD",1767526018087,0.02192,91307.0,91290.0,0.04575835]
["bitfinex","BTCUSD",1767526019662,0.02192,91307.0,91292.0,0.04575835]
["bitfinex","BTCUSD",1767526019859,0.02187498,91307.0,91292.0,0.04575835]
["bitfinex","BTCUSD",1767526020296,0.02187498,91307.0,91293.0,0.03285009]
["bitfinex","BTCUSD",1767526020503,0.02187498,91307.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526021332,0.02738045,91306.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526021913,0.02187498,91307.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526024208,0.02738045,91306.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526025109,0.02192,91305.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526025944,0.02738105,91304.0,91293.0,0.03285009]
["bitfinex","BTCUSD",1767526026782,0.02731232,91304.0,91293.0,0.03285009]
["bitfinex","BTCUSD",1767526028047,0.02731232,91304.0,91293.0,0.03099447]
["bitfinex","BTCUSD",1767526028670,0.02731232,91304.0,91293.0,0.0807381]
["bitfinex","BTCUSD",1767526028903,0.02192,91305.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526032791,0.022335,91305.0,91293.0,0.03099447]
["bitfinex","BTCUSD",1767526033379,0.02192,91305.0,91293.0,0.03099447]
["bitfinex","BTCUSD",1767526033545,0.02192,91305.0,91293.0,0.0807381]
["bitfinex","BTCUSD",1767526033746,0.02731232,91304.0,91293.0,0.0807381]
["bitfinex","BTCUSD",1767526036357,0.02731232,91304.0,91293.0,0.07878763]
["bitfinex","BTCUSD",1767526036610,0.02192,91305.0,91293.0,0.07878763]
["bitfinex","BTCUSD",1767526037026,0.02192,91305.0,91294.0,0.04974363]
["bitfinex","BTCUSD",1767526039410,0.02731232,91304.0,91294.0,0.08259372]
["bitfinex","BTCUSD",1767526040024,0.000415,91303.0,91294.0,0.03243509]
["bitfinex","BTCUSD",1767526040230,0.02731232,91304.0,91294.0,0.03243509]
["bitfinex","BTCUSD",1767526045447,0.02731232,91304.0,91294.0,0.08217872]
["bitfinex","BTCUSD",1767526047121,0.02192,91305.0,91294.0,0.08189428]
["bitfinex","BTCUSD",1767526047328,0.02192,91305.0,91294.0,0.08160986]
["bitfinex","BTCUSD",1767526048356,0.02731232,91304.0,91294.0,0.08160986]
["bitfinex","BTCUSD",1767526050786,0.02731232,91304.0,91294.0,0.08132546]
["bitfinex","BTCUSD",1767526051406,0.02731232,91304.0,91294.0,0.08104107]
["bitfinex","BTCUSD",1767526051937,0.02192,91305.0,91294.0,0.08104107]
["bitfinex","BTCUSD",1767526053785,0.02192,91306.0,91295.0,0.04549816]
["bitfinex","BTCUSD",1767526054105,0.02192,91306.0,91294.0,0.03129744]
["bitfinex","BTCUSD",1767526060392,0.02192,91306.0,91294.0,0.03101312]
["bitfinex","BTCUSD",1767526063556,0.02731202,91305.0,91294.0,0.03101312]
["bitfinex","BTCUSD",1767526063731,0.02731202,91305.0,91294.0,0.07651128]
["bitfinex","BTCUSD",1767526064155,0.02731202,91305.0,91294.0,0.04549816]
["bitfinex","BTCUSD",1767526064391,0.02731202,91305.0,91295.0,0.03285009]
["bitfinex","BTCUSD",1767526064565,0.02731202,91305.0,91295.0,0.07834825]
["bitfinex","BTCUSD",1767526065156,0.02192,91306.0,91296.0,0.04549816]
["bitfinex","BTCUSD",1767526073807,0.02192,91306.0,91296.0,0.04521384]
["bitfinex","BTCUSD",1767526074369,0.02192,91306.0,91296.0,0.04492954]
["bitfinex","BTCUSD",1767526077848,0.02731202,91305.0,91296.0,0.04492954]
["bitfinex","BTCUSD",1767526078210,0.02192,91306.0,91296.0,0.04492954]
["bitfinex","BTCUSD",1767526082635,0.01092189,91331.0,91280.0,0.2]
["bitfinex","BTCUSD",1767526082946,0.01092189,91331.0,91265.0,0.17058793]
["bitfinex","BTCUSD",1767526082947,0.00796,91330.0,91315.0,0.04992794]
["bitfinex","BTCUSD",1767526083854,0.00796,91330.0,91317.0,0.04992794]
["bitfinex","BTCUSD",1767526084261,0.01143101,91331.0,91317.0,0.04992794]
["bitfinex","BTCUSD",1767526084393,0.02192,91329.0,91317.0,0.04992794]
["bitfinex","BTCUSD",1767526084593,0.02192,91329.0,91319.0,0.04992794]
["bitfinex","BTCUSD",1767526085235,0.01158461,91333.0,91319.0,0.04992794]
["bitfinex","BTCUSD",1767526085389,0.02192,91332.0,91319.0,0.04992794]
["bitfinex","BTCUSD",1767526085589,0.02192,91331.0,91321.0,0.04992794]
["bitfinex","BTCUSD",1767526088399,0.02192,91331.0,91321.0,0.04964373]
["bitfinex","BTCUSD",1767526093476,0.02192,91331.0,91291.0,0.03914669]
["bitfinex","BTCUSD",1767526093704,0.02494418,91330.0,91293.0,0.04992794]
["bitfinex","BTCUSD",1767526093905,0.02494418,91330.0,91316.0,0.02192]
["bitfinex","BTCUSD",1767526097900,0.02192,91330.0,91315.0,0.04992794]
["bitfinex","BTCUSD",1767526098891,0.02494418,91329.0,91315.0,0.04992794]
["bitfinex","BTCUSD",1767526101692,0.02494418,91329.0,91314.0,0.02494418]
["bitfinex","BTCUSD",1767526102905,0.02494418,91329.0,91314.0,0.02503126]
["bitfinex","BTCUSD",1767526105385,0.02494418,91329.0,91314.0,0.0749592]
["bitfinex","BTCUSD",1767526105616,0.02192,91330.0,91315.0,0.04992794]
["bitfinex","BTCUSD",1767526106748,0.02494418,91329.0,91315.0,0.04992794]
["bitfinex","BTCUSD",1767526113129,0.02192,91330.0,91315.0,0.04992794]
["bitfinex","BTCUSD",1767526122330,0.02192,91330.0,91314.0,8.708e-05]
["bitfinex","BTCUSD",1767526122331,0.04789664,91329.0,91314.0,8.708e-05]
["bitfinex","BTCUSD",1767526122543,0.010999,91315.0,91314.0,8.708e-05]
["bitfinex","BTCUSD",1767526122901,0.000999,91315.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526123111,0.07284082,91329.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526124938,0.02494418,91329.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526126845,0.02508018,91329.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526132097,0.02503515,91329.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526138707,0.02499012,91329.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526144948,0.04376,91335.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526144949,0.02192,91328.0,91314.0,0.04650746]
["bitfinex","BTCUSD",1767526145138,0.00091192,91314.0,91309.0,0.04706931]
["bitfinex","BTCUSD",1767526145338,0.0008971,91314.0,91309.0,0.04706931]
["bitfinex","BTCUSD",1767526145634,9.894e-05,91314.0,91309.0,0.04706931]
["bitfinex","BTCUSD",1767526145862,0.02187497,91328.0,91314.0,0.04706931]
["bitfinex","BTCUSD",1767526147700,0.00990994,91314.0,91298.0,0.04706931]
["bitfinex","BTCUSD",1767526147899,0.00990994,91314.0,91298.0,0.04716825]
["bitfinex","BTCUSD",1767526147900,0.01070794,91314.0,91298.0,0.04716825]
["bitfinex","BTCUSD",1767526148250,0.00990994,91314.0,91298.0,0.04716825]
["bitfinex","BTCUSD",1767526152008,0.00979618,91314.0,91307.0,0.04706931]
["bitfinex","BTCUSD",1767526152340,0.01320573,91327.0,91307.0,0.04706931]
["bitfinex","BTCUSD",1767526177801,0.01320573,91327.0,91286.0,0.04926033]
["bitfinex","BTCUSD",1767526178003,0.01330073,91327.0,91286.0,0.04926033]
["bitfinex","BTCUSD",1767526181202,0.0132557,91327.0,91305.0,0.04926033]
["bitfinex","BTCUSD",1767526188332,0.01311337,91327.0,91305.0,0.04926033]
["bitfinex","BTCUSD",1767526189089,0.1153,91326.0,91305.0,0.04926033]
["bitfinex","BTCUSD",1767526189291,0.01311337,91327.0,91305.0,0.04926033]
["bitfinex","BTCUSD",1767526195325,0.01311337,91327.0,91286.0,0.04926033]
["bitfinex","BTCUSD",1767526199314,0.04502494,91325.0,91286.0,0.04926033]
["bitfinex","BTCUSD",1767526200960,0.04502494,91325.0,91288.0,0.04547144]
["bitfinex","BTCUSD",1767526201739,0.04502494,91325.0,91290.0,0.04547144]
["bitfinex","BTCUSD",1767526202520,0.04502494,91325.0,91292.0,0.04547144]
["bitfinex","BTCUSD",1767526204393,0.04502494,91325.0,91291.0,0.03284742]
["bitfinex","BTCUSD",1767526206539,0.04502494,91325.0,91292.0,0.04547144]
["bitfinex","BTCUSD",1767526209543,0.04745025,91323.0,91292.0,0.04547144]
["bitfinex","BTCUSD",1767526214725,9.5e-05,91327.0,91292.0,0.04547144]
["bitfinex","BTCUSD",1767526215036,0.04754525,91327.0,91292.0,0.04547144]
["bitfinex","BTCUSD",1767526215248,0.02192,91326.0,91294.0,0.04547144]
["bitfinex","BTCUSD",1767526216415,9.5e-05,91327.0,91296.0,0.04547144]
["bitfinex","BTCUSD",1767526219272,0.04754525,91327.0,91296.0,0.04547144]
["bitfinex","BTCUSD",1767526219928,0.04754525,91327.0,91298.0,0.04547144]
["bitfinex","BTCUSD",1767526220141,0.04754525,91327.0,91300.0,0.04547144]
["bitfinex","BTCUSD",1767526220592,0.06946525,91327.0,91300.0,0.04547144]
["bitfinex","BTCUSD",1767526220722,0.04754525,91327.0,91300.0,0.04547144]
["bitfinex","BTCUSD",1767526221080,0.06946525,91327.0,91300.0,0.04547144]
["bitfinex","BTCUSD",1767526223597,9.5e-05,91327.0,91302.0,0.04547144]
["bitfinex","BTCUSD",1767526231674,0.04704966,91326.0,91298.0,0.02190284]
["bitfinex","BTCUSD",1767526232744,0.04704966,91326.0,91299.0,0.04934156]
["bitfinex","BTCUSD",1767526234638,0.04704966,91326.0,91297.0,0.04382652]
["bitfinex","BTCUSD",1767526234758,0.04704966,91326.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767526237081,0.0494055,91324.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767526238138,0.02192,91325.0,91298.0,0.04716832]
["bitfinex","BTCUSD",1767526238813,0.02192,91325.0,91298.0,0.08001164]
["bitfinex","BTCUSD",1767526239016,0.02192,91325.0,91299.0,0.04716832]
["bitfinex","BTCUSD",1767526247440,9.5e-05,91327.0,91299.0,0.04716832]
["bitfinex","BTCUSD",1767526249375,0.0495005,91327.0,91299.0,0.04716832]
["bitfinex","BTCUSD",1767526250469,9.5e-05,91327.0,91299.0,0.04716832]
["bitfinex","BTCUSD",1767526255563,9.5e-05,91327.0,91301.0,0.04716832]
["bitfinex","BTCUSD",1767526257671,0.000152,91329.0,91300.0,0.08374746]
["bitfinex","BTCUSD",1767526257672,0.000152,91329.0,91324.0,0.04716832]
["bitfinex","BTCUSD",1767526257879,0.000152,91329.0,91324.0,0.04637032]
["bitfinex","BTCUSD",1767526258867,8.327e-05,91329.0,91324.0,0.04637032]
["bitfinex","BTCUSD",1767526260234,0.04504304,91341.0,91312.0,0.03283815]
["bitfinex","BTCUSD",1767526260446,0.04511427,91341.0,91312.0,0.03283815]
["bitfinex","BTCUSD",1767526260838,0.04511427,91341.0,91324.0,0.12682793]
["bitfinex","BTCUSD",1767526261075,7.123e-05,91341.0,91325.0,0.04928372]
["bitfinex","BTCUSD",1767526261700,0.04504304,91340.0,91324.0,0.12682793]
["bitfinex","BTCUSD",1767526261901,0.04504304,91340.0,91324.0,0.07682793]
["bitfinex","BTCUSD",1767526262107,0.04504304,91340.0,91324.0,0.06584725]
["bitfinex","BTCUSD",1767526262678,7.123e-05,91341.0,91324.0,0.06584725]
["bitfinex","BTCUSD",1767526262872,7.123e-05,91341.0,91325.0,0.04928372]
["bitfinex","BTCUSD",1767526263075,7.123e-05,91341.0,91340.0,0.12682793]
["bitfinex","BTCUSD",1767526265142,7.123e-05,91341.0,91330.0,0.04928372]
["bitfinex","BTCUSD",1767526265571,2.5e-06,91341.0,91330.0,0.04928372]
["bitfinex","BTCUSD",1767526271574,0.000152,91366.0,91347.0,0.04928372]
["bitfinex","BTCUSD",1767526271708,0.000152,91366.0,91350.0,0.05035411]
["bitfinex","BTCUSD",1767526272125,0.000152,91366.0,91350.0,0.04928372]
["bitfinex","BTCUSD",1767526272325,0.000152,91366.0,91339.0,0.04928372]
["bitfinex","BTCUSD",1767526272543,0.000152,91366.0,91338.0,0.12682793]
["bitfinex","BTCUSD",1767526273907,0.000152,91366.0,91324.0,0.04781244]
["bitfinex","BTCUSD",1767526273908,0.04504304,91365.0,91324.0,0.04781244]
["bitfinex","BTCUSD",1767526274107,0.04504304,91365.0,91325.0,0.04928372]
["bitfinex","BTCUSD",1767526274411,0.04504304,91365.0,91329.0,0.04928372]
["bitfinex","BTCUSD",1767526285141,0.04504304,91365.0,91328.0,0.00437755]
["bitfinex","BTCUSD",1767526285575,0.04504304,91365.0,91329.0,0.04928372]
["bitfinex","BTCUSD",1767526286677,0.04504304,91365.0,91331.0,0.04928372]
["bitfinex","BTCUSD",1767526286862,0.04504304,91365.0,91333.0,0.04928372]
["bitfinex","BTCUSD",1767526287077,0.04504304,91365.0,91335.0,0.04928372]
["bitfinex","BTCUSD",1767526287289,0.04504304,91365.0,91337.0,0.04928372]
["bitfinex","BTCUSD",1767526287575,0.04504304,91365.0,91338.0,0.01295074]
["bitfinex","BTCUSD",1767526287773,0.04504304,91365.0,91339.0,0.01295059]
["bitfinex","BTCUSD",1767526287928,0.04504304,91365.0,91340.0,0.01295058]
["bitfinex","BTCUSD",1767526288270,0.04504304,91365.0,91341.0,0.01295651]
["bitfinex","BTCUSD",1767526288565,0.04504304,91365.0,91342.0,0.01399599]
["bitfinex","BTCUSD",1767526288771,0.04504304,91365.0,91334.0,0.01399719]
["bitfinex","BTCUSD",1767526288925,0.04504304,91365.0,91335.0,0.04928372]
["bitfinex","BTCUSD",1767526289132,0.04504304,91365.0,91337.0,0.04928372]
["bitfinex","BTCUSD",1767526289315,0.04504304,91365.0,91338.0,0.01399684]
["bitfinex","BTCUSD",1767526289516,0.04504304,91365.0,91338.0,0.06328056]
["bitfinex","BTCUSD",1767526290573,0.04504304,91365.0,91339.0,0.04796953]
["bitfinex","BTCUSD",1767526291141,0.04504304,91365.0,91342.0,0.12682793]
["bitfinex","BTCUSD",1767526291347,0.04504304,91365.0,91343.0,0.04796953]
["bitfinex","BTCUSD",1767526291545,0.000152,91366.0,91343.0,0.04796953]
["bitfinex","BTCUSD",1767526295206,0.04928372,91365.0,91342.0,0.12682793]
["bitfinex","BTCUSD",1767526295929,0.000152,91366.0,91343.0,0.04837896]
["bitfinex","BTCUSD",1767526296073,0.000152,91366.0,91344.0,0.04837896]
["bitfinex","BTCUSD",1767526296419,0.000152,91366.0,91342.0,0.12682793]
["bitfinex","BTCUSD",1767526296420,0.04928372,91365.0,91342.0,0.12682793]
["bitfinex","BTCUSD",1767526296967,0.04928372,91365.0,91343.0,0.04837896]
["bitfinex","BTCUSD",1767526301417,0.000152,91366.0,91356.0,0.12682793]
["bitfinex","BTCUSD",1767526301878,0.04932424,91371.0,91356.0,0.07754421]
["bitfinex","BTCUSD",1767526302386,0.00023013,91372.0,91357.0,0.01329385]
["bitfinex","BTCUSD",1767526302602,0.00023013,91372.0,91356.0,0.12592317]
["bitfinex","BTCUSD",1767526302850,0.00023013,91372.0,91371.0,0.12682793]
["bitfinex","BTCUSD",1767526303076,1.3e-07,91372.0,91371.0,0.12682793]
["bitfinex","BTCUSD",1767526303977,1.3e-07,91372.0,91371.0,0.17497689]
["bitfinex","BTCUSD",1767526304222,0.000152,91384.0,91372.0,0.04837896]
["bitfinex","BTCUSD",1767526305038,0.00043705,91373.0,91372.0,0.04837896]
["bitfinex","BTCUSD",1767526305255,0.10401804,91411.0,91384.0,0.04837896]
["bitfinex","BTCUSD",1767526305485,0.05752,91410.0,91374.0,0.04837896]
["bitfinex","BTCUSD",1767526311743,0.05788166,91410.0,91374.0,0.04837896]
["bitfinex","BTCUSD",1767526312846,0.00432048,91408.0,91370.0,0.000152]
["bitfinex","BTCUSD",1767526313452,0.00432048,91404.0,91370.0,0.000152]
["bitfinex","BTCUSD",1767526316694,0.00432048,91404.0,91370.0,0.04853096]
["bitfinex","BTCUSD",1767526319509,0.00432048,91404.0,91370.0,0.000152]
["bitfinex","BTCUSD",1767526323712,0.00432048,91390.0,91370.0,0.000152]
["bitfinex","BTCUSD",1767526323919,0.00432048,91388.0,91370.0,0.000152]
["bitfinex","BTCUSD",1767526327838,0.00432048,91387.0,91370.0,0.000152]
["bitfinex","BTCUSD",1767526334176,0.1153,91390.0,91370.0,0.04992175]
["bitfinex","BTCUSD",1767526334611,0.0656,91389.0,91370.0,0.04992175]
["bitfinex","BTCUSD",1767526335327,0.12682793,91391.0,91376.0,0.04976975]
["bitfinex","BTCUSD",1767526335528,0.0656,91390.0,91389.0,0.01]
["bitfinex","BTCUSD",1767526335769,0.02917484,91404.0,91380.0,0.04976975]
["bitfinex","BTCUSD",1767526336006,0.04372,91403.0,91380.0,0.04972471]
["bitfinex","BTCUSD",1767526336155,0.06564,91403.0,91380.0,0.04972471]
["bitfinex","BTCUSD",1767526339172,0.06564,91402.0,91380.0,0.04972471]
["bitfinex","BTCUSD",1767526341673,0.06564,91402.0,91380.0,0.04967967]
["bitfinex","BTCUSD",1767526342088,0.06564,91402.0,91342.0,0.10426464]
["bitfinex","BTCUSD",1767526342261,0.06564,91402.0,91345.0,0.04976975]
["bitfinex","BTCUSD",1767526342262,0.02189344,91401.0,91345.0,0.04976975]
["bitfinex","BTCUSD",1767526342474,0.02189344,91401.0,91347.0,0.04976975]
["bitfinex","BTCUSD",1767526342673,0.02189344,91401.0,91349.0,0.04976975]
["bitfinex","BTCUSD",1767526342924,0.02189344,91401.0,91351.0,0.04976975]
["bitfinex","BTCUSD",1767526343143,0.02189344,91401.0,91353.0,0.04976975]
["bitfinex","BTCUSD",1767526343288,0.02189344,91401.0,91355.0,0.04976975]
["bitfinex","BTCUSD",1767526343514,0.02189344,91401.0,91357.0,0.04976975]
["bitfinex","BTCUSD",1767526344904,0.02189344,91401.0,91359.0,0.04976975]
["bitfinex","BTCUSD",1767526347742,0.04853453,91400.0,91359.0,0.04976975]
["bitfinex","BTCUSD",1767526347952,0.04853453,91398.0,91359.0,0.04976975]
["bitfinex","BTCUSD",1767526348164,0.12682793,91387.0,91359.0,0.04976975]
["bitfinex","BTCUSD",1767526348437,0.04853453,91385.0,91359.0,0.04976975]
["bitfinex","BTCUSD",1767526348643,0.04853453,91383.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526348774,0.04853453,91381.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526348973,0.04853453,91379.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526349177,0.04853453,91377.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526349496,0.02189344,91376.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526349936,0.02225488,91376.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526354575,0.04643216,91375.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526354784,0.0683256,91374.0,91343.0,0.04976975]
["bitfinex","BTCUSD",1767526355209,0.0683256,91374.0,91344.0,0.04726798]
["bitfinex","BTCUSD",1767526359235,0.04643216,91373.0,91344.0,0.04726798]
["bitfinex","BTCUSD",1767526359459,0.02189344,91372.0,91344.0,0.04726798]
["bitfinex","BTCUSD",1767526359830,0.04643216,91371.0,91344.0,0.04726798]
["bitfinex","BTCUSD",1767526360034,0.02189344,91370.0,91344.0,0.04726798]
["bitfinex","BTCUSD",1767526365079,0.02189344,91370.0,91345.0,0.04726798]
["bitfinex","BTCUSD",1767526366811,0.04376,91369.0,91345.0,0.04726798]
["bitfinex","BTCUSD",1767526366994,0.02189344,91368.0,91345.0,0.04726798]
["bitfinex","BTCUSD",1767526367298,0.02192,91367.0,91332.0,0.02339243]
["bitfinex","BTCUSD",1767526367496,0.02189344,91366.0,91333.0,0.04726798]
["bitfinex","BTCUSD",1767526369238,0.02204544,91366.0,91333.0,0.04726798]
["bitfinex","BTCUSD",1767526375160,0.02204544,91366.0,91335.0,0.04726798]
["bitfinex","BTCUSD",1767526378053,0.000152,91366.0,91347.0,0.04726798]
["bitfinex","BTCUSD",1767526378267,0.01454544,91366.0,91347.0,0.04726798]
["bitfinex","BTCUSD",1767526380032,0.01450039,91366.0,91347.0,0.04726798]
["bitfinex","BTCUSD",1767526381454,0.00010695,91366.0,91329.0,0.012]
["bitfinex","BTCUSD",1767526381663,0.04816816,91366.0,91330.0,0.04670646]
["bitfinex","BTCUSD",1767526381825,0.04816816,91366.0,91331.0,0.04670646]
["bitfinex","BTCUSD",1767526382036,0.00010695,91366.0,91333.0,0.04670646]
["bitfinex","BTCUSD",1767526382242,0.015,91367.0,91358.0,0.04670646]
["bitfinex","BTCUSD",1767526382455,0.04376,91369.0,91358.0,0.04670646]
["bitfinex","BTCUSD",1767526387679,0.04376,91369.0,91338.0,0.03494385]
["bitfinex","BTCUSD",1767526388036,0.04376,91369.0,91340.0,0.03494385]
["bitfinex","BTCUSD",1767526388243,0.04376,91369.0,91342.0,0.03494385]
["bitfinex","BTCUSD",1767526392459,0.00036144,91376.0,91342.0,0.03494385]
["bitfinex","BTCUSD",1767526392460,0.04806121,91368.0,91342.0,0.03494385]
["bitfinex","BTCUSD",1767526395189,0.04801616,91368.0,91342.0,0.03494385]
["bitfinex","BTCUSD",1767526395386,0.04801616,91368.0,91344.0,0.0349889]
["bitfinex","BTCUSD",1767526395594,0.04806121,91366.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526395780,0.04806121,91364.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526395980,0.04806121,91362.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526396278,0.04801616,91362.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526402017,0.04797111,91362.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526403648,0.04792606,91362.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526408424,0.04788101,91362.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526409845,0.04806121,91360.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526410246,0.04674174,91359.0,91335.0,0.0349889]
["bitfinex","BTCUSD",1767526414355,0.04749904,91358.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526414971,0.04745399,91358.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526415865,0.04749904,91357.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526417476,0.04749904,91356.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526419520,0.04749904,91355.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526420296,0.04749904,91354.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526421558,0.04749904,91356.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526421741,0.04749904,91354.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526423166,0.04749904,91352.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526425507,0.04749904,91350.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526427788,0.04740892,91350.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526428584,0.04731881,91350.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526431369,0.04749904,91348.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526433441,0.04749904,91346.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526435176,0.04740893,91346.0,91334.0,0.000152]
["bitfinex","BTCUSD",1767526440901,0.000152,91334.0,91325.0,0.12912053]
["bitfinex","BTCUSD",1767526441104,0.02736666,91352.0,91325.0,0.12912053]
["bitfinex","BTCUSD",1767526441105,0.04833791,91335.0,91325.0,0.12919176]
["bitfinex","BTCUSD",1767526441376,0.04824779,91335.0,91325.0,0.12919176]
["bitfinex","BTCUSD",1767526441732,0.04815767,91335.0,91325.0,0.12919176]
["bitfinex","BTCUSD",1767526442004,0.04833791,91351.0,91335.0,0.00015199]
["bitfinex","BTCUSD",1767526442558,0.04376,91350.0,91335.0,0.00015199]
["bitfinex","BTCUSD",1767526442743,0.04833791,91349.0,91335.0,0.00015199]
["bitfinex","BTCUSD",1767526443511,0.04376,91348.0,91335.0,0.00015199]
["bitfinex","BTCUSD",1767526444460,0.09209791,91348.0,91335.0,0.00015199]
["bitfinex","BTCUSD",1767526444611,0.04833791,91347.0,91335.0,0.00015199]
["bitfinex","BTCUSD",1767526444793,0.04833791,91345.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526445437,0.02736906,91344.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526446489,0.07570697,91344.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526447299,0.04833791,91344.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526448275,0.04833791,91342.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526448453,0.04833791,91340.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526452499,0.04833791,91338.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526456372,0.04833791,91343.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526457280,0.02736966,91342.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526457485,0.04833791,91341.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526457708,0.04833791,91339.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526457948,0.07025791,91344.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526458161,0.04833791,91343.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526458654,0.07570757,91342.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526459353,0.04833791,91341.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526459647,0.04833791,91339.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526460853,0.02192,91344.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526460992,0.07570727,91343.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526461196,0.04833791,91342.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526461396,0.02736996,91341.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526462062,0.07570787,91341.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526463478,0.04833791,91341.0,91335.0,9.9e-07]
["bitfinex","BTCUSD",1767526465187,0.04833791,91341.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526467697,0.04824779,91341.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526476366,0.02737026,91340.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526476500,0.07575822,91340.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526478987,0.02737026,91340.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526479208,0.02192,91344.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526479406,0.02736936,91343.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526482301,0.02192,91344.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526482703,0.02182988,91344.0,91325.0,0.1271935]
["bitfinex","BTCUSD",1767526484136,0.02182988,91344.0,91326.0,0.03599695]
["bitfinex","BTCUSD",1767526486831,0.02736936,91343.0,91326.0,0.03599695]
["bitfinex","BTCUSD",1767526488149,0.02730067,91343.0,91326.0,0.03599695]
["bitfinex","BTCUSD",1767526490580,0.0272124,91343.0,91326.0,0.03599695]
["bitfinex","BTCUSD",1767526491712,0.04838796,91342.0,91315.0,0.01758233]
["bitfinex","BTCUSD",1767526492079,0.02182988,91344.0,91315.0,0.01767733]
["bitfinex","BTCUSD",1767526492080,0.07560096,91341.0,91315.0,0.01767733]
["bitfinex","BTCUSD",1767526494814,0.07560096,91341.0,91313.0,0.02188]
["bitfinex","BTCUSD",1767526495143,0.07570937,91341.0,91313.0,0.02188]
["bitfinex","BTCUSD",1767526495315,0.07564068,91341.0,91313.0,0.02188]
["bitfinex","BTCUSD",1767526497521,0.04838796,91340.0,91313.0,0.02188]
["bitfinex","BTCUSD",1767526497720,0.04829969,91340.0,91314.0,8.827e-05]
["bitfinex","BTCUSD",1767526501241,0.02714491,91339.0,91314.0,8.827e-05]
["bitfinex","BTCUSD",1767526501473,0.07691694,91339.0,91314.0,8.827e-05]
["bitfinex","BTCUSD",1767526502110,0.04977203,91339.0,91314.0,8.827e-05]
["bitfinex","BTCUSD",1767526502654,0.04970334,91339.0,91319.0,0.00015696]
["bitfinex","BTCUSD",1767526503653,0.04961321,91339.0,91319.0,0.00015696]
["bitfinex","BTCUSD",1767526503949,0.04961321,91339.0,91320.0,0.03283649]
["bitfinex","BTCUSD",1767526504397,0.04952494,91339.0,91320.0,0.03283649]
["bitfinex","BTCUSD",1767526504574,0.04943667,91339.0,91320.0,0.03283649]
["bitfinex","BTCUSD",1767526509522,0.04936798,91339.0,91320.0,0.03283649]
["bitfinex","BTCUSD",1767526511469,0.04927971,91339.0,91320.0,0.03283649]
["bitfinex","BTCUSD",1767526513143,0.04977203,91337.0,91311.0,0.08321024]
["bitfinex","BTCUSD",1767526513342,0.04970334,91337.0,91313.0,0.03283847]
["bitfinex","BTCUSD",1767526513885,0.04977203,91336.0,91313.0,0.03283847]
["bitfinex","BTCUSD",1767526515106,0.04992403,91336.0,91300.0,6.869e-05]
["bitfinex","BTCUSD",1767526515439,0.04992403,91336.0,91309.0,0.0328389]
["bitfinex","BTCUSD",1767526516381,0.04985534,91336.0,91309.0,0.0328389]
["bitfinex","BTCUSD",1767526517451,0.04977203,91334.0,91309.0,0.0328389]
["bitfinex","BTCUSD",1767526517631,0.04968375,91334.0,91309.0,0.03306456]
["bitfinex","BTCUSD",1767526518220,0.04959547,91334.0,91309.0,0.03306456]
["bitfinex","BTCUSD",1767526518565,0.04974747,91334.0,91309.0,0.03306456]
["bitfinex","BTCUSD",1767526519805,0.04977203,91340.0,91334.0,0.01084601]
["bitfinex","BTCUSD",1767526520291,0.04977203,91340.0,91334.0,0.00999901]
["bitfinex","BTCUSD",1767526520922,0.00010841,91341.0,91334.0,0.00999901]
["bitfinex","BTCUSD",1767526523240,3.971e-05,91341.0,91334.0,0.00999901]
["bitfinex","BTCUSD",1767526523529,3.971e-05,91341.0,91323.0,0.00031394]
["bitfinex","BTCUSD",1767526526098,0.04977203,91346.0,91323.0,0.01156339]
["bitfinex","BTCUSD",1767526526306,0.04970334,91346.0,91324.0,0.01156326]
["bitfinex","BTCUSD",1767526526573,0.01002892,91346.0,91325.0,4.817151]
["bitfinex","BTCUSD",1767526526696,0.01002892,91346.0,91326.0,0.011563]
["bitfinex","BTCUSD",1767526526895,0.04977203,91346.0,91326.0,0.011563]
["bitfinex","BTCUSD",1767526527132,0.01694461,91346.0,91326.0,0.011563]
["bitfinex","BTCUSD",1767526527509,0.000152,91347.0,91327.0,0.04591675]
["bitfinex","BTCUSD",1767526527712,0.02192,91354.0,91343.0,0.04591675]
["bitfinex","BTCUSD",1767526528135,0.02192,91354.0,91325.0,0.01156318]
["bitfinex","BTCUSD",1767526528336,0.01,91343.0,91326.0,0.04591675]
["bitfinex","BTCUSD",1767526528549,0.02192,91354.0,91327.0,0.04591675]
["bitfinex","BTCUSD",1767526530872,0.02192,91354.0,91329.0,0.04973421]
["bitfinex","BTCUSD",1767526531517,0.02192,91354.0,91331.0,0.04973421]
["bitfinex","BTCUSD",1767526534366,0.02192,91354.0,91331.0,0.08256524]
["bitfinex","BTCUSD",1767526534574,0.04848967,91353.0,91331.0,0.03283103]
["bitfinex","BTCUSD",1767526534789,0.04848967,91351.0,91323.0,0.05890523]
["bitfinex","BTCUSD",1767526534998,0.04848967,91349.0,91324.0,0.03283304]
["bitfinex","BTCUSD",1767526535188,0.04848967,91347.0,91325.0,0.04564017]
["bitfinex","BTCUSD",1767526535389,0.04842098,91347.0,91325.0,0.04564017]
["bitfinex","BTCUSD",1767526536222,0.04842098,91347.0,91326.0,0.03283304]
["bitfinex","BTCUSD",1767526538611,0.04842098,91347.0,91326.0,0.07847321]
["bitfinex","BTCUSD",1767526538988,0.04842098,91347.0,91326.0,0.04564017]
["bitfinex","BTCUSD",1767526539288,0.04842098,91347.0,91327.0,0.07847321]
["bitfinex","BTCUSD",1767526539446,0.04842098,91347.0,91328.0,0.04564017]
["bitfinex","BTCUSD",1767526539987,0.04842098,91347.0,91328.0,0.07847321]
["bitfinex","BTCUSD",1767526542942,0.04376,91351.0,91329.0,0.04564017]
["bitfinex","BTCUSD",1767526543147,0.02736726,91350.0,91329.0,0.04564017]
["bitfinex","BTCUSD",1767526543505,0.04848967,91349.0,91328.0,0.03283304]
["bitfinex","BTCUSD",1767526545876,0.01466555,91349.0,91331.0,0.04564017]
["bitfinex","BTCUSD",1767526546125,0.04376,91361.0,91330.0,0.2]
["bitfinex","BTCUSD",1767526546126,0.04376,91361.0,91332.0,0.0572035]
["bitfinex","BTCUSD",1767526546293,0.04848967,91360.0,91332.0,0.01156333]
["bitfinex","BTCUSD",1767526546634,0.04376,91361.0,91334.0,0.04564017]
["bitfinex","BTCUSD",1767526547259,0.04376,91361.0,91336.0,0.04564017]
["bitfinex","BTCUSD",1767526547821,0.04376,91361.0,91337.0,0.04564017]
["bitfinex","BTCUSD",1767526549219,0.000152,91366.0,91337.0,0.04564017]
["bitfinex","BTCUSD",1767526549387,0.02188,91363.0,91339.0,0.04564017]
["bitfinex","BTCUSD",1767526549786,0.02188,91365.0,91339.0,0.04564017]
["bitfinex","BTCUSD",1767526550156,0.02188,91365.0,91341.0,0.04564017]
["bitfinex","BTCUSD",1767526554721,0.02736307,91364.0,91341.0,0.04564017]
["bitfinex","BTCUSD",1767526555328,0.04848967,91363.0,91341.0,0.02736307]
["bitfinex","BTCUSD",1767526555504,0.04848967,91361.0,91328.0,0.6695]
["bitfinex","BTCUSD",1767526555701,0.04848967,91361.0,91338.0,0.04564017]
["bitfinex","BTCUSD",1767526556903,0.04848967,91359.0,91338.0,0.04564017]
["bitfinex","BTCUSD",1767526559349,0.04848967,91359.0,91338.0,0.10720995]
["bitfinex","BTCUSD",1767526559574,0.04848967,91359.0,91339.0,0.04564017]
["bitfinex","BTCUSD",1767526560533,0.04834247,91357.0,91339.0,0.04564017]
["bitfinex","BTCUSD",1767526562865,0.04834247,91357.0,91335.0,0.0941273]
["bitfinex","BTCUSD",1767526563073,0.000999,91339.0,91335.0,0.06129832]
["bitfinex","BTCUSD",1767526563296,0.04834247,91350.0,91332.0,0.03283225]
["bitfinex","BTCUSD",1767526563822,0.04834247,91350.0,91328.0,0.10934855]
["bitfinex","BTCUSD",1767526563992,0.04834247,91350.0,91329.0,0.03283351]
["bitfinex","BTCUSD",1767526564201,0.04834247,91350.0,91328.0,0.10934855]
["bitfinex","BTCUSD",1767526565245,0.04834247,91350.0,91328.0,0.06109841]
["bitfinex","BTCUSD",1767526565438,0.04834247,91350.0,91326.0,0.03283351]
["bitfinex","BTCUSD",1767526566008,0.04834247,91350.0,91326.0,0.09314755]
["bitfinex","BTCUSD",1767526566404,0.04834247,91350.0,91327.0,0.0219]
["bitfinex","BTCUSD",1767526566631,0.04834247,91350.0,91326.0,0.09314755]
["bitfinex","BTCUSD",1767526567282,0.04834247,91350.0,91326.0,0.03283351]
["bitfinex","BTCUSD",1767526567487,0.04834247,91350.0,91320.0,0.04825014]
["bitfinex","BTCUSD",1767526567690,0.04834247,91350.0,91324.0,0.04825014]
["bitfinex","BTCUSD",1767526570902,0.04834247,91348.0,91324.0,0.04825014]
["bitfinex","BTCUSD",1767526572280,0.04834247,91348.0,91323.0,0.06029204]
["bitfinex","BTCUSD",1767526572504,0.0328347,91362.0,91323.0,0.06029204]
["bitfinex","BTCUSD",1767526572505,0.04834247,91346.0,91323.0,0.06029204]
["bitfinex","BTCUSD",1767526572676,0.04376,91345.0,91323.0,0.06029204]
["bitfinex","BTCUSD",1767526572875,0.04834247,91344.0,91323.0,0.06029204]
["bitfinex","BTCUSD",1767526575698,0.04834247,91344.0,91324.0,0.04825014]
["bitfinex","BTCUSD",1767526576438,0.02727923,91343.0,91324.0,0.04825014]
["bitfinex","BTCUSD",1767526578627,0.02723416,91343.0,91324.0,0.04825014]
["bitfinex","BTCUSD",1767526579638,0.04834247,91342.0,91324.0,0.04825014]
["bitfinex","BTCUSD",1767526579840,0.04834247,91340.0,91323.0,0.00010841]
["bitfinex","BTCUSD",1767526580480,0.04834247,91339.0,91323.0,0.00010841]
["bitfinex","BTCUSD",1767526580882,0.04834247,91339.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526581876,0.06564,91345.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526581877,0.04834247,91338.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526583326,0.04834247,91337.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526584886,0.04834247,91336.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526586796,0.07571393,91336.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526586993,0.04834247,91336.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526587997,0.07571423,91335.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526589079,0.04834247,91334.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526589249,0.07571453,91334.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526589445,0.04834247,91333.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526590555,0.04825233,91333.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526590918,0.02737266,91332.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526592534,0.04788481,91331.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526592740,0.07525777,91331.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526592975,0.02737326,91330.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526598432,0.02737356,91329.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526598649,0.02737176,91335.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526599051,0.07386793,91335.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526602345,0.04649617,91334.0,91323.0,4.1e-07]
["bitfinex","BTCUSD",1767526602550,0.04649617,91332.0,91298.0,0.04568363]
["bitfinex","BTCUSD",1767526602799,0.04649617,91330.0,91308.0,0.04568363]
["bitfinex","BTCUSD",1767526603025,0.04649617,91328.0,91308.0,0.04568363]
["bitfinex","BTCUSD",1767526603219,0.07382526,91327.0,91308.0,0.04568363]
["bitfinex","BTCUSD",1767526604635,0.04649617,91326.0,91308.0,0.04568363]
["bitfinex","BTCUSD",1767526604772,0.02732969,91325.0,91308.0,0.04568363]
["bitfinex","BTCUSD",1767526607318,0.04649617,91324.0,91299.0,0.04568363]
["bitfinex","BTCUSD",1767526607520,0.02733028,91323.0,91300.0,0.04568363]
["bitfinex","BTCUSD",1767526613809,0.02733028,91323.0,91301.0,0.04568363]
["bitfinex","BTCUSD",1767526615308,0.02733058,91322.0,91301.0,0.04568363]
["bitfinex","BTCUSD",1767526615538,0.02732909,91327.0,91301.0,0.04568363]
["bitfinex","BTCUSD",1767526618823,0.07382526,91327.0,91301.0,0.04568363]
["bitfinex","BTCUSD",1767526621998,0.04901731,91326.0,91293.0,0.04805033]
["bitfinex","BTCUSD",1767526622228,0.04901731,91326.0,91297.0,0.04805033]
["bitfinex","BTCUSD",1767526626787,0.04901731,91326.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526630886,0.04901731,91324.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526631089,0.02733028,91323.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526633480,0.04901731,91324.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526634748,0.02733028,91323.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526636824,0.02733028,91323.0,91300.0,0.04805033]
["bitfinex","BTCUSD",1767526638865,0.02733058,91322.0,91300.0,0.04805033]
["bitfinex","BTCUSD",1767526639103,0.02733028,91323.0,91300.0,0.04805033]
["bitfinex","BTCUSD",1767526639512,0.02726159,91323.0,91304.0,0.04805033]
["bitfinex","BTCUSD",1767526640661,0.0762789,91323.0,91304.0,0.04805033]
["bitfinex","BTCUSD",1767526641516,0.04901731,91322.0,91291.0,0.10767792]
["bitfinex","BTCUSD",1767526641811,0.02726159,91323.0,91293.0,0.04805033]
["bitfinex","BTCUSD",1767526642371,0.04901731,91324.0,91293.0,0.04805033]
["bitfinex","BTCUSD",1767526642573,0.0762789,91323.0,91293.0,0.04805033]
["bitfinex","BTCUSD",1767526646793,0.0762789,91323.0,91295.0,0.04805033]
["bitfinex","BTCUSD",1767526648917,0.04901731,91322.0,91295.0,0.04805033]
["bitfinex","BTCUSD",1767526649128,0.04901731,91320.0,91295.0,0.04805033]
["bitfinex","BTCUSD",1767526649339,0.02726279,91319.0,91295.0,0.04805033]
["bitfinex","BTCUSD",1767526649556,0.02719409,91319.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526650747,0.02712539,91319.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526651155,0.07275423,91319.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526657271,0.07268553,91319.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526658838,0.04789154,91318.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526659096,0.02705729,91317.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526659377,0.02698858,91317.0,91299.0,0.04805033]
["bitfinex","BTCUSD",1767526662998,0.07487832,91323.0,91317.0,0.000108]
["bitfinex","BTCUSD",1767526663447,0.04789154,91322.0,91293.0,4.817151]
["bitfinex","BTCUSD",1767526663628,0.04789154,91320.0,91293.0,4.817151]
["bitfinex","BTCUSD",1767526663827,0.04789154,91318.0,91293.0,4.817151]
["bitfinex","BTCUSD",1767526664063,0.02698798,91319.0,91293.0,4.817151]
["bitfinex","BTCUSD",1767526664064,0.04780329,91316.0,91293.0,4.817151]
["bitfinex","BTCUSD",1767526664242,0.02698559,91327.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526664429,0.04789154,91326.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526664619,0.04789154,91324.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526664839,0.04789154,91322.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526665044,0.04789154,91320.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526665245,0.04789154,91318.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526665553,0.02689841,91317.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526667013,0.02689841,91317.0,91296.0,0.04552663]
["bitfinex","BTCUSD",1767526667780,0.07478995,91317.0,91296.0,0.04552663]
["bitfinex","BTCUSD",1767526668003,0.04789154,91316.0,91293.0,2.6581]
["bitfinex","BTCUSD",1767526668416,0.04789154,91314.0,91293.0,2.6581]
["bitfinex","BTCUSD",1767526669792,0.04789154,91326.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526669992,0.04789154,91324.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526670207,0.04789154,91322.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526670411,0.04789154,91320.0,91294.0,0.04552663]
["bitfinex","BTCUSD",1767526670640,0.02689781,91319.0,91300.0,0.04552663]
["bitfinex","BTCUSD",1767526675182,0.07478935,91319.0,91300.0,0.04552663]
["bitfinex","BTCUSD",1767526675572,0.04789154,91318.0,91293.0,0.04552663]
["bitfinex","BTCUSD",1767526675806,0.04789154,91316.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767526676006,0.04789154,91314.0,91293.0,0.04552663]
["bitfinex","BTCUSD",1767526676234,0.04782283,91314.0,91293.0,0.04552663]
["bitfinex","BTCUSD",1767526677011,0.04782283,91314.0,91295.0,0.04552663]
["bitfinex","BTCUSD",1767526677416,0.04775413,91314.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767526677967,0.04775413,91314.0,91292.0,0.06744663]
["bitfinex","BTCUSD",1767526678168,0.04775413,91314.0,91293.0,0.04552663]
["bitfinex","BTCUSD",1767526685211,0.04775413,91314.0,91293.0,0.04492132]
["bitfinex","BTCUSD",1767526685411,0.04768543,91314.0,91293.0,0.04492132]
["bitfinex","BTCUSD",1767526690756,0.04764034,91314.0,91293.0,0.04492132]
["bitfinex","BTCUSD",1767526695308,0.04064034,91314.0,91293.0,0.04492132]
["bitfinex","BTCUSD",1767526696492,0.04973891,91312.0,91291.0,0.04813936]
["bitfinex","BTCUSD",1767526697918,0.04973891,91310.0,91290.0,0.00744767]
["bitfinex","BTCUSD",1767526698119,0.04973891,91310.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526698322,0.01080688,91323.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526698517,0.01080688,91321.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526698846,0.01080688,91319.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526699047,0.01080688,91317.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526699372,0.01080688,91315.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526699561,0.01080688,91313.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526699886,0.02737865,91312.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526701305,0.03818553,91312.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526705945,0.01080688,91311.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526706143,0.01080688,91309.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526706345,0.01080688,91307.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526706519,0.01080688,91305.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526710946,0.01073818,91305.0,91285.0,0.04667341]
["bitfinex","BTCUSD",1767526712305,0.01073818,91305.0,91279.0,0.00019256]
["bitfinex","BTCUSD",1767526712901,0.01073818,91305.0,91279.0,0.04583884]
["bitfinex","BTCUSD",1767526717462,0.01073818,91303.0,91279.0,0.00019256]
["bitfinex","BTCUSD",1767526717663,0.0065832,91324.0,91279.0,0.00019256]
["bitfinex","BTCUSD",1767526717664,0.01066948,91301.0,91279.0,0.00019256]
["bitfinex","BTCUSD",1767526717864,0.01066948,91299.0,91279.0,0.00019256]
["bitfinex","BTCUSD",1767526718065,0.01066948,91297.0,91279.0,0.00019256]
["bitfinex","BTCUSD",1767526718367,0.03805293,91296.0,91279.0,0.04564138]
["bitfinex","BTCUSD",1767526718581,0.03813599,91296.0,91279.0,0.04564138]
["bitfinex","BTCUSD",1767526720430,0.03813599,91296.0,91278.0,0.0002]
["bitfinex","BTCUSD",1767526720431,0.01069844,91279.0,91278.0,0.0002]
["bitfinex","BTCUSD",1767526720670,0.00062976,91279.0,91278.0,0.0002]
["bitfinex","BTCUSD",1767526720871,0.0005396,91279.0,91262.0,0.04544882]
["bitfinex","BTCUSD",1767526721116,0.01046948,91295.0,91284.0,0.01]
["bitfinex","BTCUSD",1767526721351,0.01046948,91293.0,91284.0,0.01]
["bitfinex","BTCUSD",1767526721520,0.01046948,91291.0,91284.0,0.01]
["bitfinex","BTCUSD",1767526721729,0.02738525,91290.0,91284.0,0.01]
["bitfinex","BTCUSD",1767526722491,0.02746651,91296.0,91284.0,0.01]
["bitfinex","BTCUSD",1767526723086,0.000449,91284.0,91278.0,0.04544882]
["bitfinex","BTCUSD",1767526723220,0.02746651,91296.0,91278.0,0.04544882]
["bitfinex","BTCUSD",1767526723652,0.01046948,91295.0,91278.0,0.04544882]
["bitfinex","BTCUSD",1767526723853,0.01046948,91293.0,91262.0,0.04544882]
["bitfinex","BTCUSD",1767526724131,0.03785413,91292.0,91262.0,0.04544882]
["bitfinex","BTCUSD",1767526726219,0.04821552,91291.0,91254.0,0.04544882]
["bitfinex","BTCUSD",1767526726360,0.04821552,91289.0,91256.0,0.04544882]
["bitfinex","BTCUSD",1767526726561,0.04821552,91287.0,91256.0,0.04544882]
["bitfinex","BTCUSD",1767526726761,0.000152,91293.0,91256.0,0.04544882]
["bitfinex","BTCUSD",1767526726762,0.07560197,91286.0,91256.0,0.04544882]
["bitfinex","BTCUSD",1767526729505,0.07560197,91286.0,91258.0,0.04544882]
["bitfinex","BTCUSD",1767526732070,0.04821552,91285.0,91258.0,0.04544882]
["bitfinex","BTCUSD",1767526732272,0.04821552,91283.0,91258.0,0.04544882]
["bitfinex","BTCUSD",1767526732475,0.04821552,91281.0,91251.0,3.4138]
["bitfinex","BTCUSD",1767526732724,0.04821552,91279.0,91251.0,2.7253]
["bitfinex","BTCUSD",1767526732863,0.04821552,91277.0,91251.0,2.7253]
["bitfinex","BTCUSD",1767526733062,0.04821552,91292.0,91252.0,0.04544882]
["bitfinex","BTCUSD",1767526733307,0.04821552,91290.0,91252.0,0.04544882]
["bitfinex","BTCUSD",1767526733487,0.04821552,91288.0,91252.0,0.04544882]
["bitfinex","BTCUSD",1767526737801,0.04821552,91288.0,91251.0,0.04544882]
["bitfinex","BTCUSD",1767526738435,0.02738615,91287.0,91251.0,0.04544882]
["bitfinex","BTCUSD",1767526738788,0.04821552,91286.0,91251.0,0.04544882]
["bitfinex","BTCUSD",1767526738901,0.04821552,91284.0,91251.0,0.04544882]
["bitfinex","BTCUSD",1767526739108,0.04821552,91282.0,91251.0,0.04544882]
["bitfinex","BTCUSD",1767526739302,0.04821552,91280.0,91251.0,0.04544882]
["bitfinex","BTCUSD",1767526739504,0.04821552,91278.0,91253.0,0.04544882]
["bitfinex","BTCUSD",1767526739703,0.02738915,91277.0,91253.0,0.04544882]
["bitfinex","BTCUSD",1767526742004,0.000152,91293.0,91277.0,0.01055]
["bitfinex","BTCUSD",1767526742005,0.04957146,91292.0,91277.0,0.01055]
["bitfinex","BTCUSD",1767526742211,0.02738495,91291.0,91277.0,0.00055]
["bitfinex","BTCUSD",1767526742384,0.07695641,91291.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526742587,0.04957146,91290.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526742803,0.02738555,91289.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526743935,0.07695701,91289.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526744559,0.02738555,91289.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526744734,0.000152,91293.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526744735,0.02753635,91293.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526749583,0.04957146,91292.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526749917,0.02738495,91291.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526750285,0.04957146,91290.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526750514,0.07695701,91289.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526753885,0.02738555,91289.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526754098,0.000152,91293.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526754099,0.02753635,91293.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526758427,0.02738465,91292.0,91270.0,0.04501977]
["bitfinex","BTCUSD",1767526759827,0.02738465,91292.0,91272.0,0.04501977]
["bitfinex","BTCUSD",1767526760029,0.000152,91293.0,91272.0,0.04501977]
["bitfinex","BTCUSD",1767526766512,0.04957146,91294.0,91293.0,0.00038589]
["bitfinex","BTCUSD",1767526766737,0.04957146,91292.0,91272.0,0.04501977]
["bitfinex","BTCUSD",1767526767119,0.04957146,91292.0,91261.0,0.000152]
["bitfinex","BTCUSD",1767526767322,0.00038589,91293.0,91263.0,0.04501977]
["bitfinex","BTCUSD",1767526767922,0.04957146,91292.0,91263.0,0.04501977]
["bitfinex","BTCUSD",1767526768580,0.07695641,91291.0,91263.0,0.04501977]
["bitfinex","BTCUSD",1767526769382,0.02738495,91291.0,91263.0,0.04501977]
["bitfinex","BTCUSD",1767526769889,0.02738495,91291.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526770062,0.02738525,91290.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526770226,0.02777024,91293.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526770435,0.04649548,91292.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526770657,0.07388043,91291.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526771473,0.04649548,91290.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526771665,0.07388103,91289.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526771872,0.04649548,91288.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526772076,0.02738615,91287.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526773817,0.04597888,91286.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526773989,0.02738675,91285.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526774570,0.04597888,91291.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526774888,0.02738525,91290.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526775089,0.07336413,91290.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526775251,0.04597888,91289.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526775606,0.02738585,91288.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526776680,0.04597888,91287.0,91265.0,0.04501977]
["bitfinex","BTCUSD",1767526776877,0.04597888,91285.0,91262.0,0.2328]
["bitfinex","BTCUSD",1767526777088,0.04597888,91283.0,91262.0,0.2328]
["bitfinex","BTCUSD",1767526777498,0.04597888,91283.0,91263.0,0.04745632]
["bitfinex","BTCUSD",1767526777647,0.02738765,91282.0,91263.0,0.04745632]
["bitfinex","BTCUSD",1767526777827,0.04597888,91289.0,91263.0,0.04745632]
["bitfinex","BTCUSD",1767526778028,0.07336473,91288.0,91263.0,0.04745632]
["bitfinex","BTCUSD",1767526779848,0.07336473,91288.0,91265.0,0.04745632]
["bitfinex","BTCUSD",1767526780050,0.04597888,91287.0,91265.0,0.04745632]
["bitfinex","BTCUSD",1767526780255,0.02738645,91286.0,91265.0,0.04745632]
["bitfinex","BTCUSD",1767526784989,0.07336533,91286.0,91265.0,0.04745632]
["bitfinex","BTCUSD",1767526785271,0.04597888,91285.0,91261.0,0.04760832]
["bitfinex","BTCUSD",1767526785410,0.02738705,91284.0,91263.0,0.04745632]
["bitfinex","BTCUSD",1767526790071,0.02738705,91284.0,91265.0,0.04745632]
["bitfinex","BTCUSD",1767526790354,0.04597888,91283.0,91250.0,4.81265]
["bitfinex","BTCUSD",1767526790488,0.02738765,91282.0,91256.0,0.03285552]
["bitfinex","BTCUSD",1767526790689,0.04597888,91283.0,91260.0,0.04745632]
["bitfinex","BTCUSD",1767526790889,0.04597888,91283.0,91259.0,2.1112]
["bitfinex","BTCUSD",1767526790890,0.02738765,91282.0,91263.0,1.34455632]
["bitfinex","BTCUSD",1767526791076,0.04597888,91282.0,91263.0,0.04745632]
["bitfinex","BTCUSD",1767526796522,0.04597888,91282.0,91256.0,0.03285552]
["bitfinex","BTCUSD",1767526796719,0.04597888,91282.0,91259.0,0.4355]
["bitfinex","BTCUSD",1767526797411,0.04597888,91282.0,91259.0,0.48295632]
["bitfinex","BTCUSD",1767526797620,0.04597888,91282.0,91260.0,1.1817]
["bitfinex","BTCUSD",1767526798985,0.04597888,91282.0,91262.0,1.6023]
["bitfinex","BTCUSD",1767526799730,0.04597888,91282.0,91262.0,1.2624]
["bitfinex","BTCUSD",1767526801198,0.04597888,91282.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526802064,0.04597888,91282.0,91256.0,0.03285552]
["bitfinex","BTCUSD",1767526802264,0.04597888,91282.0,91243.0,0.000352]
["bitfinex","BTCUSD",1767526802265,0.04560794,91280.0,91253.0,2.184]
["bitfinex","BTCUSD",1767526802471,0.04560794,91280.0,91250.0,4.81265]
["bitfinex","BTCUSD",1767526802673,0.04560794,91280.0,91251.0,4.81265]
["bitfinex","BTCUSD",1767526802913,0.04560794,91280.0,91251.0,4.8615135]
["bitfinex","BTCUSD",1767526803100,0.04560794,91280.0,91252.0,4.81265]
["bitfinex","BTCUSD",1767526803520,0.04560794,91280.0,91255.0,4.1443635]
["bitfinex","BTCUSD",1767526803680,0.04560794,91280.0,91255.0,0.0488635]
["bitfinex","BTCUSD",1767526804280,0.04560794,91280.0,91255.0,0.0817201]
["bitfinex","BTCUSD",1767526804492,0.04560794,91280.0,91255.0,0.0328566]
["bitfinex","BTCUSD",1767526806012,0.04560794,91278.0,91255.0,0.0328566]
["bitfinex","BTCUSD",1767526807199,0.04560794,91278.0,91256.0,0.0488635]
["bitfinex","BTCUSD",1767526809973,0.04560794,91278.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767526810179,0.04560794,91278.0,91257.0,0.0328566]
["bitfinex","BTCUSD",1767526810401,0.04560794,91278.0,91256.0,0.0488635]
["bitfinex","BTCUSD",1767526810600,0.04560794,91278.0,91257.0,0.0328566]
["bitfinex","BTCUSD",1767526813428,0.04551967,91278.0,91258.0,0.0488635]
["bitfinex","BTCUSD",1767526813894,0.04560794,91291.0,91258.0,0.0488635]
["bitfinex","BTCUSD",1767526814133,0.04560794,91291.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526814918,0.02738465,91292.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526814919,0.04560794,91289.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526815288,0.04560794,91287.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526815408,0.04560794,91285.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526815616,0.07299499,91284.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526816954,0.04560794,91283.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526817117,0.02738765,91282.0,91262.0,0.0488635]
["bitfinex","BTCUSD",1767526820157,0.02738795,91281.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526820355,0.04560794,91286.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526820674,0.04560794,91284.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526820884,0.02738735,91283.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526824587,0.07299529,91283.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526824791,0.04560794,91282.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526824992,0.02738795,91281.0,91264.0,0.0488635]
["bitfinex","BTCUSD",1767526829872,0.022072,91293.0,91281.0,0.01055]
["bitfinex","BTCUSD",1767526829873,0.04575994,91293.0,91281.0,0.01055]
["bitfinex","BTCUSD",1767526830076,0.04575994,91293.0,91281.0,0.01]
["bitfinex","BTCUSD",1767526830278,0.04575994,91293.0,91271.0,0.0488635]
["bitfinex","BTCUSD",1767526830678,0.04575994,91293.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526831034,0.04945062,91291.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526831243,0.04945062,91289.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526834806,0.04721571,91287.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526836835,0.02753635,91293.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526836836,0.04721571,91286.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526846805,0.04712742,91286.0,91272.0,0.03285257]
["bitfinex","BTCUSD",1767526847414,0.04736771,91293.0,91286.0,0.00055]
["bitfinex","BTCUSD",1767526847614,0.04736771,91293.0,91273.0,0.04681208]
["bitfinex","BTCUSD",1767526847980,0.04721571,91292.0,91273.0,0.04681208]
["bitfinex","BTCUSD",1767526848299,0.04712743,91292.0,91273.0,0.04681208]
["bitfinex","BTCUSD",1767526860315,0.04712743,91292.0,91273.0,0.06873208]
["bitfinex","BTCUSD",1767526860479,0.04712743,91292.0,91273.0,0.04681208]
["bitfinex","BTCUSD",1767526861485,0.04703914,91292.0,91273.0,0.04681208]
["bitfinex","BTCUSD",1767526861693,0.000152,91293.0,91273.0,0.04681208]
["bitfinex","BTCUSD",1767526861891,8.332e-05,91293.0,91278.0,0.04724974]
["bitfinex","BTCUSD",1767526863322,8.332e-05,91293.0,91279.0,0.06916058]
["bitfinex","BTCUSD",1767526863517,8.332e-05,91293.0,91280.0,0.04724974]
["bitfinex","BTCUSD",1767526863888,8.332e-05,91293.0,91282.0,0.04724974]
["bitfinex","BTCUSD",1767526865051,8.332e-05,91293.0,91283.0,0.0691596]
["bitfinex","BTCUSD",1767526865838,8.332e-05,91293.0,91283.0,0.04724974]
["bitfinex","BTCUSD",1767526866171,1.463e-05,91293.0,91283.0,0.04724974]
["bitfinex","BTCUSD",1767526869813,0.000152,91311.0,91296.0,8.306e-05]
["bitfinex","BTCUSD",1767526870016,0.00021139,91311.0,91293.0,0.04724974]
["bitfinex","BTCUSD",1767526872283,0.0001427,91311.0,91297.0,0.04724974]
["bitfinex","BTCUSD",1767526872720,0.0001427,91311.0,91289.0,0.04724974]
["bitfinex","BTCUSD",1767526874704,0.04628502,91311.0,91289.0,0.04724974]
["bitfinex","BTCUSD",1767526876459,0.000449,91289.0,91278.0,1.0927]
["bitfinex","BTCUSD",1767526876639,0.04614232,91296.0,91278.0,1.0927]
["bitfinex","BTCUSD",1767526876640,0.04614232,91296.0,91283.0,0.03284735]
["bitfinex","BTCUSD",1767526876942,0.02752165,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526877144,0.0001427,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526877961,0.02752165,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526878117,0.0001427,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526879056,0.02752165,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526879255,0.0001427,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526880055,0.02752165,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526880367,0.0001427,91311.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526880575,0.02192,91314.0,91291.0,0.000449]
["bitfinex","BTCUSD",1767526880728,0.02192,91314.0,91291.0,0.00050839]
["bitfinex","BTCUSD",1767526881635,0.04614232,91313.0,91277.0,0.04724974]
["bitfinex","BTCUSD",1767526881875,0.04619774,91313.0,91279.0,0.04724974]
["bitfinex","BTCUSD",1767526883232,0.04634974,91313.0,91279.0,0.04724974]
["bitfinex","BTCUSD",1767526891606,0.06568,91312.0,91281.0,0.04529426]
["bitfinex","BTCUSD",1767526892001,0.11292974,91312.0,91281.0,0.04529426]
["bitfinex","BTCUSD",1767526892204,0.04724974,91311.0,91281.0,0.04529426]
["bitfinex","BTCUSD",1767526892846,0.04724974,91311.0,91283.0,0.04529426]
["bitfinex","BTCUSD",1767526893061,0.04724974,91311.0,91285.0,0.04529426]
["bitfinex","BTCUSD",1767526893559,0.000152,91311.0,91285.0,0.04529426]
["bitfinex","BTCUSD",1767526893779,0.02192,91310.0,91285.0,0.04529426]
["bitfinex","BTCUSD",1767526895512,0.04724974,91309.0,91285.0,0.04529426]
["bitfinex","BTCUSD",1767526898860,0.04724974,91309.0,91274.0,0.04961256]
["bitfinex","BTCUSD",1767526899030,0.04724974,91309.0,91278.0,0.04961256]
["bitfinex","BTCUSD",1767526899184,0.04724974,91309.0,91282.0,0.04961256]
["bitfinex","BTCUSD",1767526900572,0.04724974,91309.0,91283.0,0.04961256]
["bitfinex","BTCUSD",1767526905793,0.04724974,91309.0,91271.0,0.04961256]
["bitfinex","BTCUSD",1767526906003,0.04724974,91309.0,91275.0,0.04961256]
["bitfinex","BTCUSD",1767526906227,0.04724974,91309.0,91279.0,0.04961256]
["bitfinex","BTCUSD",1767526906426,0.04724974,91309.0,91280.0,0.32391256]
["bitfinex","BTCUSD",1767526906632,0.04724974,91309.0,91281.0,0.04961256]
["bitfinex","BTCUSD",1767526910570,0.04724974,91309.0,91282.0,0.04961256]
["bitfinex","BTCUSD",1767526920693,0.04724974,91309.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767526920871,0.04724974,91309.0,91283.0,0.04527189]
["bitfinex","BTCUSD",1767526930769,0.04724974,91309.0,91271.0,0.04527189]
["bitfinex","BTCUSD",1767526930992,0.04724974,91309.0,91275.0,0.04527189]
["bitfinex","BTCUSD",1767526935006,0.04651958,91308.0,91275.0,0.04527189]
["bitfinex","BTCUSD",1767526937750,0.04651958,91308.0,91266.0,0.08207102]
["bitfinex","BTCUSD",1767526937751,0.04651958,91308.0,91267.0,0.04527189]
["bitfinex","BTCUSD",1767526937971,0.04651958,91306.0,91267.0,0.04527189]
["bitfinex","BTCUSD",1767526941052,0.04651958,91306.0,91269.0,0.04527189]
["bitfinex","BTCUSD",1767526949362,0.04651958,91306.0,91261.0,0.06133877]
["bitfinex","BTCUSD",1767526949566,0.05775474,91305.0,91262.0,0.04527189]
["bitfinex","BTCUSD",1767526950798,0.04651958,91305.0,91262.0,0.04527189]
["bitfinex","BTCUSD",1767526951016,0.04651958,91305.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767526951179,0.04651958,91305.0,91264.0,0.04595366]
["bitfinex","BTCUSD",1767526955612,0.04937338,91303.0,91264.0,0.04595366]
["bitfinex","BTCUSD",1767526956010,0.04937338,91301.0,91264.0,0.04595366]
["bitfinex","BTCUSD",1767526956950,0.04937338,91300.0,91264.0,0.04595366]
["bitfinex","BTCUSD",1767526957095,0.04937338,91298.0,91264.0,0.04595366]
["bitfinex","BTCUSD",1767526960964,0.06568,91297.0,91264.0,0.04595366]
["bitfinex","BTCUSD",1767526961159,0.06568,91297.0,91261.0,0.000152]
["bitfinex","BTCUSD",1767526961160,0.06568,91297.0,91266.0,0.04883947]
["bitfinex","BTCUSD",1767526961366,0.08222829,91303.0,91266.0,0.04883947]
["bitfinex","BTCUSD",1767526961537,0.02192,91296.0,91268.0,0.04883947]
["bitfinex","BTCUSD",1767526961759,0.02192,91296.0,91270.0,0.04883947]
["bitfinex","BTCUSD",1767526961925,0.02192,91296.0,91261.0,0.000152]
["bitfinex","BTCUSD",1767526961926,0.02192,91296.0,91272.0,0.04883947]
["bitfinex","BTCUSD",1767526962130,0.02192,91296.0,91274.0,0.04883947]
["bitfinex","BTCUSD",1767526962386,0.02192,91296.0,91276.0,0.04883947]
["bitfinex","BTCUSD",1767526963588,0.02192,91296.0,91276.0,0.04312533]
["bitfinex","BTCUSD",1767526963800,0.04376,91302.0,91276.0,0.04312533]
["bitfinex","BTCUSD",1767526965628,0.04937338,91301.0,91276.0,0.04312533]
["bitfinex","BTCUSD",1767526977024,0.04937338,91301.0,91262.0,0.02191492]
["bitfinex","BTCUSD",1767526977159,0.04937338,91301.0,91266.0,0.04883947]
["bitfinex","BTCUSD",1767526981198,0.04937338,91301.0,91268.0,0.04646751]
["bitfinex","BTCUSD",1767526983374,0.04937338,91301.0,91270.0,0.04646751]
["bitfinex","BTCUSD",1767526984003,0.02192,91300.0,91272.0,0.04646751]
["bitfinex","BTCUSD",1767526984209,0.02192,91300.0,91276.0,0.04646751]
["bitfinex","BTCUSD",1767526985044,0.04922856,91307.0,91276.0,0.04646751]
["bitfinex","BTCUSD",1767526985356,0.02192,91299.0,91276.0,0.04646751]
["bitfinex","BTCUSD",1767526985804,0.04922856,91307.0,91276.0,0.04646751]
["bitfinex","BTCUSD",1767526986014,0.04922856,91305.0,91276.0,0.04646751]
["bitfinex","BTCUSD",1767526986226,0.04922856,91305.0,91278.0,0.04646751]
["bitfinex","BTCUSD",1767526986387,0.04922856,91305.0,91279.0,0.04646751]
["bitfinex","BTCUSD",1767526986586,0.06568,91304.0,91279.0,0.04646751]
["bitfinex","BTCUSD",1767526986772,0.04922856,91303.0,91263.0,4.71265]
["bitfinex","BTCUSD",1767526986969,0.06568,91302.0,91266.0,0.03937731]
["bitfinex","BTCUSD",1767526987195,0.11490856,91302.0,91270.0,0.03937731]
["bitfinex","BTCUSD",1767526987401,0.11490856,91302.0,91275.0,0.03937731]
["bitfinex","BTCUSD",1767526987747,0.04922856,91302.0,91276.0,0.03937731]
["bitfinex","BTCUSD",1767526988049,0.06568,91301.0,91276.0,0.03937731]
["bitfinex","BTCUSD",1767526988659,0.000152,91311.0,91276.0,0.03937731]
["bitfinex","BTCUSD",1767526988860,0.04922856,91307.0,91278.0,0.03937731]
["bitfinex","BTCUSD",1767526989220,0.07114856,91307.0,91278.0,0.03937731]
["bitfinex","BTCUSD",1767526989418,0.07114856,91307.0,91280.0,0.03937731]
["bitfinex","BTCUSD",1767526989614,0.07114856,91307.0,91282.0,0.03937731]
["bitfinex","BTCUSD",1767526989859,0.07114856,91307.0,91284.0,0.03937731]
["bitfinex","BTCUSD",1767526991372,0.07114856,91307.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526993734,0.04922856,91307.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526994044,0.02192,91306.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526994605,0.07114856,91306.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526994804,0.07115934,91305.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526995117,0.04922856,91304.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526995291,0.02193078,91303.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526995815,0.04922856,91304.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526996048,0.02193078,91303.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767526997418,0.04922856,91304.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767527009634,0.07114856,91304.0,91286.0,0.03937731]
["bitfinex","BTCUSD",1767527012996,0.04970359,91303.0,91275.0,0.03937731]
["bitfinex","BTCUSD",1767527013186,0.04970359,91302.0,91279.0,0.03937731]
["bitfinex","BTCUSD",1767527013387,0.0496349,91302.0,91281.0,0.03937731]
["bitfinex","BTCUSD",1767527016295,0.04956621,91302.0,91281.0,0.03937731]
["bitfinex","BTCUSD",1767527026045,0.02192,91307.0,91283.0,0.04744841]
["bitfinex","BTCUSD",1767527027707,0.04927854,91307.0,91285.0,0.04744841]
["bitfinex","BTCUSD",1767527027917,0.02192,91310.0,91287.0,0.04744841]
["bitfinex","BTCUSD",1767527028508,0.0211781,91310.0,91294.0,0.04744841]
["bitfinex","BTCUSD",1767527028710,0.0211781,91310.0,91294.0,0.04740333]
["bitfinex","BTCUSD",1767527029677,0.04927854,91309.0,91282.0,4.71265]
["bitfinex","BTCUSD",1767527029893,0.04927854,91309.0,91284.0,4.71265]
["bitfinex","BTCUSD",1767527030255,0.04927854,91309.0,91281.0,4.71265]
["bitfinex","BTCUSD",1767527030461,0.04920985,91309.0,91281.0,4.71265]
["bitfinex","BTCUSD",1767527030866,0.04920985,91309.0,91278.0,4.71265]
["bitfinex","BTCUSD",1767527031217,0.04920985,91309.0,91277.0,0.04744841]
["bitfinex","BTCUSD",1767527031218,0.04920985,91309.0,91280.0,4.71265]
["bitfinex","BTCUSD",1767527031384,0.04920985,91309.0,91278.0,4.71265]
["bitfinex","BTCUSD",1767527031606,0.04920985,91309.0,91280.0,4.71265]
["bitfinex","BTCUSD",1767527031759,0.04920985,91309.0,91278.0,4.76009841]
["bitfinex","BTCUSD",1767527031967,0.0211781,91310.0,91283.0,0.04744841]
["bitfinex","BTCUSD",1767527032167,0.0211781,91310.0,91285.0,0.04744841]
["bitfinex","BTCUSD",1767527032368,0.0211781,91310.0,91287.0,0.04744841]
["bitfinex","BTCUSD",1767527038480,0.07045664,91310.0,91287.0,0.04744841]
["bitfinex","BTCUSD",1767527039140,0.04927854,91309.0,91287.0,0.04744841]
["bitfinex","BTCUSD",1767527041463,0.04927854,91309.0,91289.0,0.0477474]
["bitfinex","BTCUSD",1767527046855,0.04920984,91309.0,91289.0,0.0477474]
["bitfinex","BTCUSD",1767527048431,0.02193078,91308.0,91289.0,0.0477474]
["bitfinex","BTCUSD",1767527048971,0.02193078,91308.0,91276.0,0.03284516]
["bitfinex","BTCUSD",1767527048972,0.04569447,91307.0,91278.0,0.00445411]
["bitfinex","BTCUSD",1767527049189,0.04569447,91307.0,91283.0,0.00445411]
["bitfinex","BTCUSD",1767527049339,0.04569447,91307.0,91285.0,0.00445411]
["bitfinex","BTCUSD",1767527049715,0.04569447,91307.0,91286.0,4.71265]
["bitfinex","BTCUSD",1767527050251,0.04569447,91307.0,91286.0,3.5982]
["bitfinex","BTCUSD",1767527050735,0.04569447,91307.0,91281.0,3.57005411]
["bitfinex","BTCUSD",1767527050867,0.04569447,91307.0,91282.0,3.016]
["bitfinex","BTCUSD",1767527051368,0.04569447,91307.0,91283.0,0.02191]
["bitfinex","BTCUSD",1767527051569,0.04569447,91307.0,91282.0,3.016]
["bitfinex","BTCUSD",1767527054571,0.04569447,91307.0,91282.0,2.9545]
["bitfinex","BTCUSD",1767527054769,0.04569447,91307.0,91282.0,2.586]
["bitfinex","BTCUSD",1767527054969,0.04569447,91307.0,91282.0,1.1185]
["bitfinex","BTCUSD",1767527055707,0.04569447,91307.0,91282.0,1.0533]
["bitfinex","BTCUSD",1767527057085,0.04569447,91307.0,91281.0,0.00445411]
["bitfinex","BTCUSD",1767527057435,0.04569447,91307.0,91282.0,1.2719]
["bitfinex","BTCUSD",1767527059161,0.04569447,91307.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767527059364,0.04569447,91307.0,91284.0,1.5087]
["bitfinex","BTCUSD",1767527059511,0.04569447,91307.0,91284.0,1.4558]
["bitfinex","BTCUSD",1767527060951,0.04569447,91307.0,91284.0,1.3432]
["bitfinex","BTCUSD",1767527069519,0.04569447,91307.0,91283.0,0.0696674]
["bitfinex","BTCUSD",1767527069720,0.04569447,91307.0,91284.0,3.427]
["bitfinex","BTCUSD",1767527072067,0.04569447,91307.0,91285.0,0.02191]
["bitfinex","BTCUSD",1767527072275,0.04569447,91307.0,91284.0,3.427]
["bitfinex","BTCUSD",1767527074182,0.04569447,91307.0,91284.0,3.2111]
["bitfinex","BTCUSD",1767527074390,0.04569447,91307.0,91284.0,3.1712]
["bitfinex","BTCUSD",1767527076733,0.04569447,91307.0,91284.0,1.9098]
["bitfinex","BTCUSD",1767527077922,0.02193078,91306.0,91284.0,1.5085]
["bitfinex","BTCUSD",1767527078162,0.04501625,91305.0,91284.0,1.5085]
["bitfinex","BTCUSD",1767527082383,0.04501625,91303.0,91284.0,1.5085]
["bitfinex","BTCUSD",1767527090681,0.04501625,91303.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767527091132,0.04501625,91303.0,91284.0,4.66265]
["bitfinex","BTCUSD",1767527093409,0.02193078,91302.0,91284.0,4.66265]
["bitfinex","BTCUSD",1767527096701,0.06694703,91302.0,91284.0,4.66265]
["bitfinex","BTCUSD",1767527098102,0.06694703,91302.0,91284.0,4.4687]
["bitfinex","BTCUSD",1767527098375,0.06694703,91302.0,91284.0,3.8804]
["bitfinex","BTCUSD",1767527098590,0.06694703,91302.0,91284.0,3.7406]
["bitfinex","BTCUSD",1767527100314,0.06694703,91302.0,91284.0,3.5791]
["bitfinex","BTCUSD",1767527100627,0.04709024,91301.0,91284.0,3.5791]
["bitfinex","BTCUSD",1767527102850,0.04709024,91301.0,91284.0,3.4252]
["bitfinex","BTCUSD",1767527103056,0.04709024,91301.0,91284.0,2.42]
["bitfinex","BTCUSD",1767527103257,0.04709024,91301.0,91272.0,0.0493027]
["bitfinex","BTCUSD",1767527103459,0.04709024,91299.0,91267.0,0.0493027]
["bitfinex","BTCUSD",1767527103818,0.04709024,91299.0,91258.0,0.12851377]
["bitfinex","BTCUSD",1767527103819,0.04709024,91297.0,91262.0,0.05951321]
["bitfinex","BTCUSD",1767527103935,0.04709024,91297.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767527104484,0.04709024,91297.0,91259.0,0.05919597]
["bitfinex","BTCUSD",1767527105481,0.04709024,91297.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527105688,0.04709024,91295.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527107876,0.02193078,91294.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527108016,0.04709024,91293.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527108372,0.04709024,91292.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527110405,0.04709024,91290.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527110956,0.04709024,91290.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767527111159,0.04709024,91290.0,91262.0,4.66265]
["bitfinex","BTCUSD",1767527111962,0.04709024,91290.0,91262.0,4.7119527]
["bitfinex","BTCUSD",1767527112170,0.04709024,91290.0,91263.0,4.66265]
["bitfinex","BTCUSD",1767527114285,0.04709024,91290.0,91262.0,4.66265]
["bitfinex","BTCUSD",1767527114907,0.04709024,91290.0,91264.0,4.66265]
["bitfinex","BTCUSD",1767527119716,0.04709024,91290.0,91265.0,4.66265]
["bitfinex","BTCUSD",1767527120333,0.04709024,91290.0,91262.0,4.66265]
["bitfinex","BTCUSD",1767527122180,0.04709024,91290.0,91263.0,0.0493027]
["bitfinex","BTCUSD",1767527122388,0.04709024,91290.0,91265.0,0.0493027]
["bitfinex","BTCUSD",1767527123976,0.04709024,91290.0,91262.0,4.66265]
["bitfinex","BTCUSD",1767527124287,0.04709024,91290.0,91263.0,4.66265]
["bitfinex","BTCUSD",1767527124523,0.04709024,91290.0,91264.0,4.66265]
["bitfinex","BTCUSD",1767527124634,0.04709024,91288.0,91264.0,4.66265]
["bitfinex","BTCUSD",1767527124834,0.04709024,91286.0,91264.0,4.66265]
["bitfinex","BTCUSD",1767527125035,0.04709024,91284.0,91263.0,0.0493027]
["bitfinex","BTCUSD",1767527125393,0.04709024,91284.0,91264.0,4.66265]
["bitfinex","BTCUSD",1767527125769,0.04704515,91284.0,91264.0,4.66265]
["bitfinex","BTCUSD",1767527126232,0.04704515,91284.0,91265.0,4.66265]
["bitfinex","BTCUSD",1767527127933,0.04697645,91284.0,91265.0,4.66265]
["bitfinex","BTCUSD",1767527134023,0.04690775,91284.0,91265.0,4.66265]
["bitfinex","BTCUSD",1767527137269,0.01992,91291.0,91266.0,0.04649879]
["bitfinex","BTCUSD",1767527137270,0.04874904,91290.0,91266.0,0.04649879]
["bitfinex","BTCUSD",1767527141039,0.04874904,91290.0,91268.0,0.04649879]
["bitfinex","BTCUSD",1767527141244,0.04874904,91295.0,91270.0,0.04649879]
["bitfinex","BTCUSD",1767527141399,0.04874904,91295.0,91274.0,0.04649879]
["bitfinex","BTCUSD",1767527143371,0.04874904,91295.0,91276.0,0.04649879]
["bitfinex","BTCUSD",1767527155913,0.04874904,91295.0,91271.0,0.04649879]
["bitfinex","BTCUSD",1767527156238,0.04874904,91293.0,91263.0,0.00813781]
["bitfinex","BTCUSD",1767527156395,0.04874904,91291.0,91265.0,0.00813781]
["bitfinex","BTCUSD",1767527156599,0.04874904,91289.0,91267.0,4.0622]
["bitfinex","BTCUSD",1767527156936,0.04874904,91287.0,91262.0,3.078]
["bitfinex","BTCUSD",1767527157141,0.04868034,91287.0,91262.0,3.08620651]
["bitfinex","BTCUSD",1767527157339,0.04868034,91287.0,91263.0,3.22300651]
["bitfinex","BTCUSD",1767527157539,0.04868034,91287.0,91264.0,3.6983]
["bitfinex","BTCUSD",1767527158342,0.04868034,91287.0,91266.0,4.66265]
["bitfinex","BTCUSD",1767527159636,0.04861164,91287.0,91266.0,4.66265]
["bitfinex","BTCUSD",1767527162448,0.04856655,91287.0,91266.0,4.66265]
["bitfinex","BTCUSD",1767527162651,0.07634853,91286.0,91266.0,4.66265]
["bitfinex","BTCUSD",1767527162857,0.04896208,91285.0,91266.0,4.66265]
["bitfinex","BTCUSD",1767527164420,0.04896208,91285.0,91265.0,0.00820651]
["bitfinex","BTCUSD",1767527164615,0.04896208,91285.0,91266.0,4.66265]
["bitfinex","BTCUSD",1767527165383,0.04896208,91285.0,91266.0,4.6709703]
["bitfinex","BTCUSD",1767527165583,0.04896208,91285.0,91267.0,4.66265]
["bitfinex","BTCUSD",1767527166720,0.04889338,91285.0,91267.0,4.66265]
["bitfinex","BTCUSD",1767527167123,0.04889338,91285.0,91268.0,4.66265]
["bitfinex","BTCUSD",1767527167489,0.04882467,91285.0,91268.0,4.66265]
["bitfinex","BTCUSD",1767527169415,0.04896208,91292.0,91269.0,0.00845771]
["bitfinex","BTCUSD",1767527169640,0.04896208,91292.0,91272.0,4.67110771]
["bitfinex","BTCUSD",1767527169846,0.04896208,91292.0,91273.0,4.66265]
["bitfinex","BTCUSD",1767527170683,0.04896208,91292.0,91268.0,4.66265]
["bitfinex","BTCUSD",1767527170883,0.04896208,91292.0,91269.0,4.66265]
["bitfinex","BTCUSD",1767527171031,0.04896208,91292.0,91269.0,4.67110771]
["bitfinex","BTCUSD",1767527171236,0.04896208,91292.0,91270.0,4.66265]
["bitfinex","BTCUSD",1767527175055,0.04896208,91292.0,91269.0,0.00845771]
["bitfinex","BTCUSD",1767527175213,0.04896208,91292.0,91270.0,4.66265]
["bitfinex","BTCUSD",1767527181287,0.04896208,91292.0,91270.0,4.68457]
["bitfinex","BTCUSD",1767527181478,0.04896208,91292.0,91271.0,4.66265]
["bitfinex","BTCUSD",1767527197327,0.04839113,91292.0,91271.0,4.66265]
["bitfinex","BTCUSD",1767527197958,0.04839113,91292.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767527198162,0.04839113,91292.0,91271.0,4.66265]
["bitfinex","BTCUSD",1767527211525,0.04839113,91292.0,91270.0,0.03094866]
["bitfinex","BTCUSD",1767527211679,0.04839113,91292.0,91271.0,4.66265]
["bitfinex","BTCUSD",1767527212084,0.00059433,91279.0,91271.0,4.66265]
["bitfinex","BTCUSD",1767527212283,0.04672065,91288.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767527212509,0.04672065,91288.0,91263.0,0.00902866]
["bitfinex","BTCUSD",1767527212510,0.04672065,91288.0,91269.0,4.66265]
["bitfinex","BTCUSD",1767527212790,0.04672065,91288.0,91270.0,0.03101737]
["bitfinex","BTCUSD",1767527213082,0.04072065,91288.0,91271.0,4.66265]
["bitfinex","BTCUSD",1767527221052,0.00051349,91293.0,91272.0,0.04062907]
["bitfinex","BTCUSD",1767527221224,0.00051349,91293.0,91276.0,0.04062907]
["bitfinex","BTCUSD",1767527221422,0.00051349,91293.0,91279.0,4.70327907]
["bitfinex","BTCUSD",1767527221695,0.00051349,91293.0,91280.0,4.66265]
["bitfinex","BTCUSD",1767527223567,0.00051349,91293.0,91279.0,0.04062907]
["bitfinex","BTCUSD",1767527223774,0.00051349,91293.0,91280.0,4.66265]
["bitfinex","BTCUSD",1767527224839,0.04864602,91293.0,91281.0,1.1853]
["bitfinex","BTCUSD",1767527225062,0.04864602,91293.0,91283.0,2.0681]
["bitfinex","BTCUSD",1767527225238,0.04864602,91293.0,91285.0,1.3345]
["bitfinex","BTCUSD",1767527225432,0.04864602,91293.0,91286.0,1.0079]
["bitfinex","BTCUSD",1767527225752,0.04864602,91293.0,91276.0,4.662056]
["bitfinex","BTCUSD",1767527227463,0.04864602,91293.0,91276.0,1.3939]
["bitfinex","BTCUSD",1767527227665,0.04864602,91293.0,91272.0,4.662056]
["bitfinex","BTCUSD",1767527231171,0.04864602,91293.0,91272.0,4.5002]
["bitfinex","BTCUSD",1767527232987,0.04860093,91293.0,91272.0,4.5002]
["bitfinex","BTCUSD",1767527236932,0.04813253,91291.0,91272.0,4.5002]
["bitfinex","BTCUSD",1767527237763,0.04813253,91291.0,91271.0,0.12682793]
["bitfinex","BTCUSD",1767527237962,0.04813253,91291.0,91272.0,4.662056]
["bitfinex","BTCUSD",1767527242336,0.04813253,91291.0,91273.0,4.493845]
["bitfinex","BTCUSD",1767527242483,0.04813253,91291.0,91272.0,4.493845]
["bitfinex","BTCUSD",1767527242898,0.04813253,91291.0,91273.0,0.02191]
["bitfinex","BTCUSD",1767527243125,0.04813253,91291.0,91272.0,4.493845]
["bitfinex","BTCUSD",1767527249323,0.04813253,91291.0,91271.0,0.117457]
["bitfinex","BTCUSD",1767527249527,0.0004684,91293.0,91273.0,3.6689]
["bitfinex","BTCUSD",1767527249726,0.0004684,91293.0,91275.0,3.5456]
["bitfinex","BTCUSD",1767527249891,0.0004684,91293.0,91277.0,2.9121]
["bitfinex","BTCUSD",1767527250525,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527250892,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527251836,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527252037,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527253249,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527253434,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527254740,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527254890,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527255983,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527256184,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527257165,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527257370,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527258535,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527258739,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527259494,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527259692,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527260597,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527260813,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527261663,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527261863,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527262747,0.02785275,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527263061,0.0004684,91293.0,91278.0,0.03285001]
["bitfinex","BTCUSD",1767527263564,0.0004684,91293.0,91278.0,0.08138477]
["bitfinex","BTCUSD",1767527263926,0.02785275,91293.0,91278.0,0.04853476]
["bitfinex","BTCUSD",1767527264146,0.0004684,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527264953,0.02785275,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527265151,0.0004684,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527265970,0.02785275,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527266179,0.0004684,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527266997,0.02785275,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527267314,0.0004684,91293.0,91279.0,0.03285138]
["bitfinex","BTCUSD",1767527267473,0.0004684,91293.0,91275.0,0.04853476]
["bitfinex","BTCUSD",1767527267680,0.0004684,91293.0,91276.0,1.5547]
["bitfinex","BTCUSD",1767527267878,0.04520389,91292.0,91276.0,1.50616524]
["bitfinex","BTCUSD",1767527268083,0.02738495,91291.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527268398,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527269187,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527269406,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527270334,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527270522,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527271461,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527271662,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527272536,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527272748,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527273651,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527273899,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527274771,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527274992,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527275733,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527275922,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527276859,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527277061,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527277464,0.0004684,91293.0,91275.0,0.03285138]
["bitfinex","BTCUSD",1767527277664,0.0004684,91293.0,91276.0,1.4662]
["bitfinex","BTCUSD",1767527277882,0.02785275,91293.0,91276.0,1.4662]
["bitfinex","BTCUSD",1767527278201,0.0004684,91293.0,91276.0,1.4662]
["bitfinex","BTCUSD",1767527278413,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527279203,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527279417,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527280256,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527280480,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527281369,0.02785275,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527281576,0.0004684,91293.0,91277.0,0.04853476]
["bitfinex","BTCUSD",1767527281780,0.0004684,91293.0,91275.0,0.03285138]
["bitfinex","BTCUSD",1767527281961,0.0004684,91293.0,91276.0,1.7921]
["bitfinex","BTCUSD",1767527282354,0.02785275,91293.0,91276.0,1.7921]
["bitfinex","BTCUSD",1767527282554,0.0004684,91293.0,91276.0,1.7921]
["bitfinex","BTCUSD",1767527283168,0.0004684,91293.0,91277.0,4.295311]
["bitfinex","BTCUSD",1767527283375,0.0004684,91293.0,91278.0,0.04954701]
["bitfinex","BTCUSD",1767527295864,0.00039969,91293.0,91282.0,0.04954701]
["bitfinex","BTCUSD",1767527296658,6.9e-07,91293.0,91282.0,0.04954701]
["bitfinex","BTCUSD",1767527316267,6.9e-07,91293.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527323884,0.02738504,91293.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527324216,6.9e-07,91293.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527325444,0.02738504,91293.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527325692,0.04376,91301.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527325693,0.02738225,91300.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527326271,0.04376,91301.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527336258,0.07114195,91301.0,91282.0,0.04914801]
["bitfinex","BTCUSD",1767527342270,0.02738195,91301.0,91286.0,0.0495582]
["bitfinex","BTCUSD",1767527342474,0.02192,91302.0,91286.0,0.0495582]
["bitfinex","BTCUSD",1767527343384,0.02185129,91302.0,91293.0,0.0495582]
["bitfinex","BTCUSD",1767527343735,0.02185129,91302.0,91270.0,0.2]
["bitfinex","BTCUSD",1767527343736,0.02185129,91302.0,91270.0,0.0495582]
["bitfinex","BTCUSD",1767527343935,0.02185129,91302.0,91272.0,0.0495582]
["bitfinex","BTCUSD",1767527344135,0.02185129,91302.0,91278.0,0.0495582]
["bitfinex","BTCUSD",1767527344363,0.02185129,91302.0,91282.0,0.0495582]
["bitfinex","BTCUSD",1767527344559,0.02185129,91302.0,91284.0,0.0495582]
["bitfinex","BTCUSD",1767527344677,0.02185129,91302.0,91286.0,0.0495582]
["bitfinex","BTCUSD",1767527345558,0.02738195,91301.0,91271.0,0.0495582]
["bitfinex","BTCUSD",1767527345750,0.04778767,91300.0,91273.0,0.0495582]
["bitfinex","BTCUSD",1767527346000,0.04778767,91300.0,91277.0,0.0495582]
["bitfinex","BTCUSD",1767527346317,0.04778767,91300.0,91281.0,0.8737]
["bitfinex","BTCUSD",1767527346521,0.02738255,91299.0,91281.0,0.8737]
["bitfinex","BTCUSD",1767527347085,0.02738255,91299.0,91281.0,0.5479]
["bitfinex","BTCUSD",1767527347288,0.02738255,91299.0,91281.0,1.169]
["bitfinex","BTCUSD",1767527347488,0.07517022,91299.0,91281.0,1.169]
["bitfinex","BTCUSD",1767527348748,0.07517022,91299.0,91282.0,1.7819]
["bitfinex","BTCUSD",1767527348912,0.07517022,91299.0,91282.0,1.0934]
["bitfinex","BTCUSD",1767527352398,0.07517022,91299.0,91282.0,1.1429582]
["bitfinex","BTCUSD",1767527352599,0.04778767,91298.0,91280.0,2.0625]
["bitfinex","BTCUSD",1767527352794,0.07517082,91297.0,91280.0,2.0625]
["bitfinex","BTCUSD",1767527353004,0.07510211,91297.0,91280.0,1.1354]
["bitfinex","BTCUSD",1767527358634,0.07510211,91297.0,91280.0,0.0495582]
["bitfinex","BTCUSD",1767527361824,0.04778767,91297.0,91280.0,0.0495582]
["bitfinex","BTCUSD",1767527361990,0.02192,91301.0,91280.0,0.0495582]
["bitfinex","BTCUSD",1767527362609,0.02185129,91301.0,91285.0,0.0495582]
["bitfinex","BTCUSD",1767527367235,0.02178258,91301.0,91285.0,0.0495582]
["bitfinex","BTCUSD",1767527371536,0.02731234,91304.0,91286.0,4.295311]
["bitfinex","BTCUSD",1767527371731,0.02731234,91304.0,91279.0,0.03285019]
["bitfinex","BTCUSD",1767527371732,0.02192,91300.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527374057,0.02185129,91300.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527378609,0.02178257,91300.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527380182,0.02171386,91300.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527380716,0.02192,91299.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527381466,0.02731204,91305.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527381887,0.02192,91304.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527383014,0.02192,91303.0,91287.0,0.04910487]
["bitfinex","BTCUSD",1767527383387,0.000152,91311.0,91289.0,0.04999795]
["bitfinex","BTCUSD",1767527383590,0.06568,91310.0,91289.0,0.04999795]
["bitfinex","BTCUSD",1767527384289,0.06568,91310.0,91291.0,0.04999795]
["bitfinex","BTCUSD",1767527385211,0.02731084,91309.0,91291.0,0.04999795]
["bitfinex","BTCUSD",1767527386723,0.06568,91310.0,91291.0,0.04999795]
["bitfinex","BTCUSD",1767527394230,0.06568,91310.0,91292.0,0.04999795]
["bitfinex","BTCUSD",1767527399153,0.04816131,91309.0,91286.0,4.295311]
["bitfinex","BTCUSD",1767527399361,0.04816131,91309.0,91287.0,4.295311]
["bitfinex","BTCUSD",1767527400354,0.04513214,91307.0,91287.0,4.295311]
["bitfinex","BTCUSD",1767527400672,0.02738045,91306.0,91287.0,4.295311]
["bitfinex","BTCUSD",1767527400963,0.04513214,91305.0,91284.0,0.03284642]
["bitfinex","BTCUSD",1767527401172,0.04513214,91303.0,91272.0,4.295311]
["bitfinex","BTCUSD",1767527401313,0.04513214,91301.0,91273.0,0.04778879]
["bitfinex","BTCUSD",1767527401513,0.04513214,91301.0,91271.0,0.00036149]
["bitfinex","BTCUSD",1767527401514,0.04513214,91299.0,91276.0,2.7218]
["bitfinex","BTCUSD",1767527401753,0.04513214,91299.0,91277.0,2.7665]
["bitfinex","BTCUSD",1767527401933,0.04513214,91299.0,91278.0,2.1785]
["bitfinex","BTCUSD",1767527402362,0.06568,91310.0,91278.0,2.1785]
["bitfinex","BTCUSD",1767527402363,0.04513214,91298.0,91278.0,2.1785]
["bitfinex","BTCUSD",1767527402565,0.04513214,91298.0,91278.0,0.03284965]
["bitfinex","BTCUSD",1767527403785,0.04506343,91298.0,91278.0,0.03284965]
["bitfinex","BTCUSD",1767527404816,0.04506343,91298.0,91272.0,4.295311]
["bitfinex","BTCUSD",1767527405053,0.02737985,91308.0,91276.0,0.04778879]
["bitfinex","BTCUSD",1767527405170,0.02737985,91308.0,91278.0,0.04778879]
["bitfinex","BTCUSD",1767527405366,0.02738015,91307.0,91278.0,0.04778879]
["bitfinex","BTCUSD",1767527405610,0.02737955,91309.0,91278.0,0.04778879]
["bitfinex","BTCUSD",1767527405809,0.03285095,91308.0,91278.0,0.04778879]
["bitfinex","BTCUSD",1767527406011,0.02738015,91307.0,91278.0,0.04778879]
["bitfinex","BTCUSD",1767527407515,0.02738015,91307.0,91273.0,0.03285095]
["bitfinex","BTCUSD",1767527407731,0.02738015,91307.0,91272.0,2.9687]
["bitfinex","BTCUSD",1767527409167,0.02738015,91307.0,91272.0,3.01648879]
["bitfinex","BTCUSD",1767527409340,0.02738015,91307.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527413594,0.03285275,91306.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527413815,0.02738075,91305.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527414503,0.03285275,91304.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527414706,0.02738135,91303.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527415336,0.03285275,91302.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527415704,0.02738195,91301.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527416411,0.06568,91310.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527416412,0.03285275,91300.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527416605,0.02738255,91299.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527417150,0.03285275,91298.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527417395,0.02738315,91297.0,91272.0,0.04778879]
["bitfinex","BTCUSD",1767527419701,0.02738315,91297.0,91274.0,0.04778879]
["bitfinex","BTCUSD",1767527420074,0.04376,91296.0,91274.0,0.04778879]
["bitfinex","BTCUSD",1767527420295,0.02738375,91295.0,91274.0,0.04778879]
["bitfinex","BTCUSD",1767527425465,0.06023826,91295.0,91274.0,0.04778879]
["bitfinex","BTCUSD",1767527428862,0.04513214,91294.0,91257.0,3.4998]
["bitfinex","BTCUSD",1767527429180,0.04513214,91292.0,91265.0,0.4683]
["bitfinex","BTCUSD",1767527429337,0.04513214,91292.0,91263.0,0.03285451]
["bitfinex","BTCUSD",1767527429338,0.02738495,91291.0,91266.0,0.4255]
["bitfinex","BTCUSD",1767527429536,0.02738465,91292.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527429944,0.06023916,91292.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527430791,0.02738465,91292.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527430965,0.02738495,91291.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527431153,0.03285451,91292.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527431353,0.02738495,91291.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527432835,0.02738525,91290.0,91269.0,0.04778879]
["bitfinex","BTCUSD",1767527439716,0.02738525,91290.0,91271.0,0.04509338]
["bitfinex","BTCUSD",1767527439999,0.02192,91289.0,91271.0,0.04509338]
["bitfinex","BTCUSD",1767527440205,0.02738585,91288.0,91271.0,0.04509338]
["bitfinex","BTCUSD",1767527449548,0.02738585,91288.0,91273.0,0.04509338]
["bitfinex","BTCUSD",1767527449960,0.04376,91287.0,91273.0,0.04509338]
["bitfinex","BTCUSD",1767527450129,0.02738645,91286.0,91273.0,0.04509338]
["bitfinex","BTCUSD",1767527459814,0.02738645,91286.0,91275.0,0.04509338]
["bitfinex","BTCUSD",1767527460013,0.02738645,91286.0,91275.0,0.04504831]
["bitfinex","BTCUSD",1767527470119,4.507e-05,91285.0,91266.0,1.7003]
["bitfinex","BTCUSD",1767527470271,0.02738645,91286.0,91266.0,1.3736]
["bitfinex","BTCUSD",1767527470491,0.02738645,91286.0,91267.0,0.04991915]
["bitfinex","BTCUSD",1767527470838,0.02738645,91286.0,91268.0,0.04991915]
["bitfinex","BTCUSD",1767527471247,0.02738645,91286.0,91270.0,0.04991915]
["bitfinex","BTCUSD",1767527471864,0.02738645,91286.0,91271.0,0.04991915]
["bitfinex","BTCUSD",1767527473755,0.02738645,91286.0,91270.0,0.03285462]
["bitfinex","BTCUSD",1767527477289,0.02738645,91286.0,91271.0,0.04991915]
["bitfinex","BTCUSD",1767527480007,0.02738645,91286.0,91273.0,0.04991915]
["bitfinex","BTCUSD",1767527485747,0.02238645,91286.0,91277.0,0.04991915]
["bitfinex","BTCUSD",1767527486351,0.02238645,91286.0,91271.0,0.04991915]
["bitfinex","BTCUSD",1767527486549,0.02238645,91286.0,91270.0,0.03285462]
["bitfinex","BTCUSD",1767527486758,0.02238645,91286.0,91271.0,0.04991915]
["bitfinex","BTCUSD",1767527489895,0.02238645,91286.0,91273.0,0.04991915]
["bitfinex","BTCUSD",1767527496252,0.02238645,91286.0,91273.0,0.03371294]
["bitfinex","BTCUSD",1767527496453,0.01620621,91285.0,91254.0,0.04652967]
["bitfinex","BTCUSD",1767527496717,0.01620621,91283.0,91266.0,0.03285768]
["bitfinex","BTCUSD",1767527496909,0.01620621,91281.0,91258.0,0.04652967]
["bitfinex","BTCUSD",1767527497070,0.01620621,91279.0,91259.0,0.03285868]
["bitfinex","BTCUSD",1767527497304,0.01620621,91277.0,91259.0,0.03285868]
["bitfinex","BTCUSD",1767527497492,0.01620621,91277.0,91258.0,0.04652967]
["bitfinex","BTCUSD",1767527497699,0.01620621,91277.0,91258.0,0.03285868]
["bitfinex","BTCUSD",1767527497944,0.06568,91276.0,91258.0,0.03285868]
["bitfinex","BTCUSD",1767527498280,0.09854048,91276.0,91258.0,0.03285868]
["bitfinex","BTCUSD",1767527498463,0.01620621,91275.0,91256.0,0.04652967]
["bitfinex","BTCUSD",1767527499285,0.06568,91274.0,91256.0,0.04652967]
["bitfinex","BTCUSD",1767527500524,0.01620621,91273.0,91250.0,0.01724869]
["bitfinex","BTCUSD",1767527500734,0.04906853,91273.0,91250.0,0.01724869]
["bitfinex","BTCUSD",1767527500892,0.03286232,91273.0,91241.0,0.06057438]
["bitfinex","BTCUSD",1767527501094,0.03286232,91273.0,91249.0,0.04652967]
["bitfinex","BTCUSD",1767527501440,0.06025267,91273.0,91249.0,0.04652967]
["bitfinex","BTCUSD",1767527502226,0.06025267,91273.0,91248.0,0.08441813]
["bitfinex","BTCUSD",1767527503120,0.06025267,91273.0,91249.0,0.04652967]
["bitfinex","BTCUSD",1767527506954,0.12682793,91272.0,91249.0,0.04652967]
["bitfinex","BTCUSD",1767527507154,0.02739095,91271.0,91249.0,0.04652967]
["bitfinex","BTCUSD",1767527507361,0.02489899,91271.0,91249.0,0.04652967]
["bitfinex","BTCUSD",1767527507566,0.02489899,91271.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527508078,0.09858588,91270.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527508286,0.02489959,91269.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527508514,0.06572,91268.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527508645,0.02490019,91267.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527509054,0.06572,91266.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527509258,0.02490079,91265.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527509687,0.03286588,91264.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527509863,0.09062139,91263.0,91249.0,0.04643945]
["bitfinex","BTCUSD",1767527510300,9.022e-05,91262.0,91248.0,0.08441813]
["bitfinex","BTCUSD",1767527510504,9.022e-05,91260.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527510704,0.02490229,91260.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527512584,0.05776817,91260.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527514666,0.02490229,91260.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527514870,0.02490259,91259.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527515162,0.02490229,91260.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527517778,0.09894715,91263.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527518050,0.02739365,91262.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527518180,0.06026058,91262.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527520787,0.02739365,91262.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527521139,0.03286693,91261.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527521455,0.02739425,91260.0,91248.0,0.08432791]
["bitfinex","BTCUSD",1767527523064,0.02739425,91260.0,91238.0,0.00555933]
["bitfinex","BTCUSD",1767527523265,0.07392392,91260.0,91239.0,0.0466724]
["bitfinex","BTCUSD",1767527523488,0.04652967,91259.0,91217.0,0.0468724]
["bitfinex","BTCUSD",1767527523687,0.02739485,91258.0,91233.0,0.0466724]
["bitfinex","BTCUSD",1767527523846,0.02739425,91260.0,91233.0,0.0466724]
["bitfinex","BTCUSD",1767527524058,0.02739425,91260.0,91217.0,0.0002]
["bitfinex","BTCUSD",1767527524059,0.01346274,91259.0,91235.0,0.0466724]
["bitfinex","BTCUSD",1767527524280,0.01346274,91259.0,91234.0,0.00438225]
["bitfinex","BTCUSD",1767527524281,0.02739485,91258.0,91234.0,0.05105465]
["bitfinex","BTCUSD",1767527528269,0.06572,91257.0,91234.0,0.05105465]
["bitfinex","BTCUSD",1767527528470,0.02739545,91256.0,91234.0,0.05105465]
["bitfinex","BTCUSD",1767527528751,0.02739545,91256.0,91234.0,0.0466724]
["bitfinex","BTCUSD",1767527529072,0.02739545,91256.0,91236.0,0.0466724]
["bitfinex","BTCUSD",1767527530031,0.09311575,91255.0,91236.0,0.0466724]
["bitfinex","BTCUSD",1767527530927,0.02739575,91255.0,91236.0,0.0466724]
["bitfinex","BTCUSD",1767527531190,0.09259605,91254.0,91236.0,0.0466724]
["bitfinex","BTCUSD",1767527536577,0.01346274,91253.0,91231.0,0.0468724]
["bitfinex","BTCUSD",1767527536780,0.01346274,91251.0,91231.0,0.0468724]
["bitfinex","BTCUSD",1767527537015,0.0652,91254.0,91231.0,0.0468724]
["bitfinex","BTCUSD",1767527537016,0.04086,91250.0,91231.0,0.0468724]
["bitfinex","BTCUSD",1767527537237,0.04086,91250.0,91232.0,0.0468724]
["bitfinex","BTCUSD",1767527538474,0.04086,91250.0,91246.0,0.05479647]
["bitfinex","BTCUSD",1767527538664,0.01346274,91249.0,91246.0,0.04143389]
["bitfinex","BTCUSD",1767527538869,0.0408606,91248.0,91245.0,0.05479737]
["bitfinex","BTCUSD",1767527539091,0.02739786,91248.0,91245.0,0.05479745]
["bitfinex","BTCUSD",1767527539455,0.02739756,91249.0,91247.0,0.05479588]
["bitfinex","BTCUSD",1767527539884,0.0652,91254.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767527540083,0.0652,91254.0,91251.0,0.05479391]
["bitfinex","BTCUSD",1767527540084,0.06572,91254.0,91251.0,0.05479391]
["bitfinex","BTCUSD",1767527540214,0.07918274,91254.0,91236.0,0.0466724]
["bitfinex","BTCUSD",1767527540425,0.00888819,91253.0,91251.0,0.05479348]
["bitfinex","BTCUSD",1767527540784,0.01346274,91252.0,91249.0,0.05479504]
["bitfinex","BTCUSD",1767527540970,0.00888819,91251.0,91248.0,0.05479521]
["bitfinex","BTCUSD",1767527541178,0.00888819,91251.0,91249.0,0.05479483]
["bitfinex","BTCUSD",1767527541763,0.12051237,91254.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767527541969,0.13397511,91254.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767527542349,0.14493353,91254.0,91249.0,0.06575385]
["bitfinex","BTCUSD",1767527542553,0.06575149,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767527543148,0.06575149,91253.0,91248.0,0.05479562]
["bitfinex","BTCUSD",1767527543374,0.06575272,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767527543574,0.00888819,91250.0,91247.0,0.06575553]
["bitfinex","BTCUSD",1767527543768,0.02235093,91250.0,91247.0,0.06575553]
["bitfinex","BTCUSD",1767527544419,0.02235093,91250.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767527544782,0.02235093,91250.0,91200.0,0.002]
["bitfinex","BTCUSD",1767527544783,0.12682793,91209.0,91200.0,0.002]
["bitfinex","BTCUSD",1767527544978,0.01096527,91197.0,91177.0,0.00571347]
["bitfinex","BTCUSD",1767527545306,0.01667838,91200.0,91178.0,0.0466724]
["bitfinex","BTCUSD",1767527545519,0.01096551,91195.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527545698,0.06579463,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527545903,0.03292563,91194.0,91193.0,0.00063818]
["bitfinex","BTCUSD",1767527546102,0.02196,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527546332,0.02206819,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527546530,0.00010819,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527546746,0.02185181,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527546948,0.02185181,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527546949,0.01196,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527547153,0.01196,91193.0,91187.0,0.05483222]
["bitfinex","BTCUSD",1767527547359,0.01196,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527547976,0.01196,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527548173,0.01196,91193.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527548380,0.01196,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527549144,0.01196,91193.0,91189.0,0.06579718]
["bitfinex","BTCUSD",1767527549341,0.010961,91193.0,91189.0,0.06579718]
["bitfinex","BTCUSD",1767527549567,0.010961,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527549768,0.010961,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527549769,0.000999,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527549974,0.01096419,91206.0,91192.0,0.0556734]
["bitfinex","BTCUSD",1767527550167,0.01096419,91206.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767527550168,0.01096431,91205.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767527550348,0.01096455,91203.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767527550566,0.01096443,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767527550730,0.03292431,91205.0,91197.0,0.05482616]
["bitfinex","BTCUSD",1767527550934,0.03292431,91205.0,91197.0,0.06579143]
["bitfinex","BTCUSD",1767527551141,0.02196,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767527551336,0.06577953,91214.0,91205.0,0.05582002]
["bitfinex","BTCUSD",1767527551541,0.03292334,91213.0,91206.0,0.04629567]
["bitfinex","BTCUSD",1767527551830,0.02196,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767527551958,0.01985093,91218.0,91211.0,0.04629567]
["bitfinex","BTCUSD",1767527552160,0.01096298,91216.0,91211.0,0.04629567]
["bitfinex","BTCUSD",1767527552361,0.0111145,91220.0,91205.0,0.04629567]
["bitfinex","BTCUSD",1767527552362,0.01096371,91210.0,91205.0,0.04629567]
["bitfinex","BTCUSD",1767527552569,0.00888819,91209.0,91206.0,0.11208058]
["bitfinex","BTCUSD",1767527552768,0.06577724,91217.0,91210.0,0.04629567]
["bitfinex","BTCUSD",1767527552972,0.00888819,91219.0,91211.0,0.05725925]
["bitfinex","BTCUSD",1767527553171,0.02000269,91220.0,91214.0,0.04629567]
["bitfinex","BTCUSD",1767527553423,0.000152,91220.0,91214.0,0.04629567]
["bitfinex","BTCUSD",1767527553772,0.000152,91220.0,91216.0,0.04918172]
["bitfinex","BTCUSD",1767527553902,0.00059468,91231.0,91222.0,0.04918172]
["bitfinex","BTCUSD",1767527554249,0.00059468,91231.0,91216.0,0.04918172]
["bitfinex","BTCUSD",1767527554250,0.03288624,91228.0,91216.0,0.04918172]
["bitfinex","BTCUSD",1767527554446,0.00888819,91227.0,91222.0,0.04918172]
["bitfinex","BTCUSD",1767527554646,0.0657687,91229.0,91222.0,0.04918172]
["bitfinex","BTCUSD",1767527554996,0.01104065,91229.0,91222.0,0.04918172]
["bitfinex","BTCUSD",1767527555195,7.923e-05,91229.0,91222.0,0.04918172]
["bitfinex","BTCUSD",1767527555547,0.01096154,91228.0,91222.0,0.04918172]
["bitfinex","BTCUSD",1767527556276,0.01096178,91226.0,91217.0,0.04918172]
["bitfinex","BTCUSD",1767527556432,0.06577451,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767527556630,0.03111426,91222.0,91212.0,0.04918172]
["bitfinex","BTCUSD",1767527556631,0.05481379,91218.0,91212.0,0.04918172]
["bitfinex","BTCUSD",1767527556830,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767527557057,0.0522222,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767527557461,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767527557986,0.02,91208.0,91200.0,0.06014663]
["bitfinex","BTCUSD",1767527558130,0.000152,91209.0,91208.0,0.000847]
["bitfinex","BTCUSD",1767527558333,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767527558533,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767527558813,0.06578103,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767527558814,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527559129,0.08774021,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767527559408,0.01096358,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767527559626,0.000152,91206.0,91193.0,0.04918172]
["bitfinex","BTCUSD",1767527559879,0.01096431,91205.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767527560075,0.01096443,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767527560235,0.06578598,91205.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767527560434,0.06578598,91205.0,91197.0,0.0657916]
["bitfinex","BTCUSD",1767527560636,0.06578543,91206.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767527560820,0.01096419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767527561019,0.06578404,91208.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767527561020,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767527561530,0.01096419,91206.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767527561729,0.01096419,91206.0,90951.0,0.000152]
["bitfinex","BTCUSD",1767527561730,0.01096455,91203.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527561930,0.000152,91199.0,91196.0,0.06014711]
["bitfinex","BTCUSD",1767527562103,0.01096419,91206.0,91203.0,0.000847]
["bitfinex","BTCUSD",1767527562351,0.06578518,91206.0,91203.0,0.000847]
["bitfinex","BTCUSD",1767527562687,0.01096346,91212.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767527562904,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767527563122,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767527563342,0.01096419,91206.0,91200.0,0.04918172]
["bitfinex","BTCUSD",1767527564355,0.06578402,91208.0,91200.0,0.05514366]
["bitfinex","BTCUSD",1767527564576,0.000152,91200.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527564856,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527565214,0.01096575,91193.0,91185.0,0.06580002]
["bitfinex","BTCUSD",1767527565215,0.01096575,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527565557,0.0657938,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527565756,0.01096575,91193.0,91186.0,0.06616038]
["bitfinex","BTCUSD",1767527565990,0.01096563,91194.0,91186.0,0.06616038]
["bitfinex","BTCUSD",1767527566135,0.01096563,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527566339,0.01096575,91193.0,91186.0,0.01132741]
["bitfinex","BTCUSD",1767527566736,0.06579506,91193.0,91186.0,0.00036082]
["bitfinex","BTCUSD",1767527567033,0.01096587,91192.0,91186.0,0.00036082]
["bitfinex","BTCUSD",1767527567233,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527567450,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527567651,0.06579235,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527567875,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527568070,0.06579195,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527569108,0.01096539,91196.0,91189.0,0.06579717]
["bitfinex","BTCUSD",1767527569491,0.06579195,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527569688,0.01096539,91196.0,91189.0,0.06579717]
["bitfinex","BTCUSD",1767527570100,0.06579195,91197.0,91189.0,0.06579717]
["bitfinex","BTCUSD",1767527570685,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527571075,0.03296515,91198.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527571292,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527571526,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527571733,0.06579175,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527571734,0.06579188,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527571924,0.06579278,91196.0,91187.0,0.05483183]
["bitfinex","BTCUSD",1767527572292,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527572762,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527572983,0.01096539,91196.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767527573210,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527573653,0.06579244,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527574030,0.022,91198.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767527574031,0.03296515,91198.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767527574231,0.05482636,91197.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767527574415,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527574610,0.01096527,91197.0,91190.0,0.06579645]
["bitfinex","BTCUSD",1767527574838,0.01096539,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527575044,0.01096527,91197.0,91188.0,0.06579763]
["bitfinex","BTCUSD",1767527575241,0.01096551,91195.0,91187.0,0.06579767]
["bitfinex","BTCUSD",1767527575424,0.01096563,91194.0,91186.0,0.01132741]
["bitfinex","BTCUSD",1767527575619,0.01096563,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527575825,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527576236,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527576433,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527576849,0.00996651,91195.0,91188.0,0.06579801]
["bitfinex","BTCUSD",1767527577314,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527579336,0.06579172,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527579526,0.06579172,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527579695,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527580009,0.01096551,91195.0,91186.0,0.01132741]
["bitfinex","BTCUSD",1767527580213,0.01096563,91194.0,91186.0,0.00036082]
["bitfinex","BTCUSD",1767527580449,0.06579428,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527580782,0.06579364,91195.0,91187.0,0.0657988]
["bitfinex","BTCUSD",1767527580983,0.01096563,91194.0,91187.0,0.0657988]
["bitfinex","BTCUSD",1767527581187,0.06579364,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527581412,0.022,91198.0,91191.0,0.05482947]
["bitfinex","BTCUSD",1767527581607,0.012,91198.0,91193.0,0.06579445]
["bitfinex","BTCUSD",1767527581854,0.012,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527582029,0.012,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527582562,0.012,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527583338,0.01191175,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767527583490,0.01191175,91198.0,91194.0,0.06579369]
["bitfinex","BTCUSD",1767527583691,0.01191175,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767527583939,0.000999,91194.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527584200,0.00091075,91194.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527584359,0.01096515,91198.0,91191.0,0.06579581]
["bitfinex","BTCUSD",1767527584559,0.06579027,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527585012,0.06579027,91199.0,91186.0,0.00036082]
["bitfinex","BTCUSD",1767527585013,0.12682793,91192.0,91186.0,0.00036082]
["bitfinex","BTCUSD",1767527585140,0.05483237,91187.0,91186.0,1e-08]
["bitfinex","BTCUSD",1767527586462,0.05483237,91187.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767527586463,0.00991199,91186.0,91181.0,0.0571375]
["bitfinex","BTCUSD",1767527586704,0.05482975,91192.0,91186.0,0.04617031]
["bitfinex","BTCUSD",1767527586840,0.01096551,91195.0,91188.0,0.04617031]
["bitfinex","BTCUSD",1767527587050,0.06579385,91194.0,91192.0,0.01]
["bitfinex","BTCUSD",1767527587249,0.05483296,91187.0,91180.0,0.04617031]
["bitfinex","BTCUSD",1767527587465,0.01096635,91188.0,91179.0,0.05483694]
["bitfinex","BTCUSD",1767527587466,0.01196487,91192.0,91187.0,0.04617031]
["bitfinex","BTCUSD",1767527587666,0.01096563,91194.0,91192.0,0.04617031]
["bitfinex","BTCUSD",1767527587868,0.06579394,91194.0,91193.0,0.04617031]
["bitfinex","BTCUSD",1767527588124,0.0235264,91195.0,91193.0,0.04617031]
["bitfinex","BTCUSD",1767527588327,0.06579235,91196.0,91193.0,0.04617031]
["bitfinex","BTCUSD",1767527589110,0.01096539,91196.0,91193.0,0.04617031]
["bitfinex","BTCUSD",1767527589765,0.03449607,91197.0,91194.0,0.022]
["bitfinex","BTCUSD",1767527590003,0.0235308,91200.0,91194.0,0.022]
["bitfinex","BTCUSD",1767527590216,0.01096503,91199.0,91194.0,0.022]
["bitfinex","BTCUSD",1767527590615,0.01096515,91198.0,91194.0,0.022]
["bitfinex","BTCUSD",1767527590904,0.01096467,91202.0,91194.0,0.022]
["bitfinex","BTCUSD",1767527590905,0.01107426,91203.0,91194.0,0.022]
["bitfinex","BTCUSD",1767527591039,0.06578304,91209.0,91206.0,0.04617031]
["bitfinex","BTCUSD",1767527591258,0.0548198,91208.0,91206.0,0.06717131]
["bitfinex","BTCUSD",1767527591456,0.06578304,91209.0,91206.0,0.06717131]
["bitfinex","BTCUSD",1767527592158,0.06578304,91209.0,91206.0,0.022]
["bitfinex","BTCUSD",1767527592396,0.06569478,91209.0,91206.0,0.022]
["bitfinex","BTCUSD",1767527592600,0.01096358,91211.0,91206.0,0.022]
["bitfinex","BTCUSD",1767527592799,0.01096371,91210.0,91206.0,0.06817031]
["bitfinex","BTCUSD",1767527593517,0.01096383,91209.0,91206.0,0.05817031]
["bitfinex","BTCUSD",1767527593693,0.06578354,91209.0,91206.0,0.05817031]
["bitfinex","BTCUSD",1767527594141,0.01096274,91218.0,91207.0,0.04617031]
["bitfinex","BTCUSD",1767527594318,0.01096274,91218.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767527594319,0.01096286,91217.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767527594496,0.00010845,91218.0,91212.0,0.05713377]
["bitfinex","BTCUSD",1767527594703,0.01096166,91227.0,91220.0,0.00989155]
["bitfinex","BTCUSD",1767527594900,0.01096142,91229.0,91220.0,0.00989155]
["bitfinex","BTCUSD",1767527594901,0.06576906,91229.0,91222.0,0.04617031]
["bitfinex","BTCUSD",1767527595123,0.01096142,91229.0,91222.0,0.05713257]
["bitfinex","BTCUSD",1767527595323,0.01096142,91229.0,91223.0,0.022]
["bitfinex","BTCUSD",1767527595701,0.06576855,91229.0,91223.0,0.022]
["bitfinex","BTCUSD",1767527596341,0.0109613,91230.0,91223.0,0.08777272]
["bitfinex","BTCUSD",1767527596486,0.01096142,91229.0,91223.0,0.022]
["bitfinex","BTCUSD",1767527596691,0.01096142,91229.0,91223.0,0.03296214]
["bitfinex","BTCUSD",1767527597108,0.01096142,91229.0,91223.0,0.022]
["bitfinex","BTCUSD",1767527597548,0.06636188,91231.0,91223.0,0.03296214]
["bitfinex","BTCUSD",1767527597901,0.0109613,91230.0,91223.0,0.03296214]
["bitfinex","BTCUSD",1767527598091,0.06636188,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527598293,0.01096142,91229.0,91223.0,0.03296214]
["bitfinex","BTCUSD",1767527598437,0.01096142,91229.0,91224.0,0.04617031]
["bitfinex","BTCUSD",1767527598822,0.06636188,91231.0,91201.0,0.04617031]
["bitfinex","BTCUSD",1767527598823,0.01096322,91214.0,91201.0,0.04617031]
["bitfinex","BTCUSD",1767527599044,0.12682793,91225.0,91201.0,0.04627876]
["bitfinex","BTCUSD",1767527599045,0.01096383,91209.0,91201.0,0.04627876]
["bitfinex","BTCUSD",1767527599243,0.06578378,91208.0,91202.0,0.06817031]
["bitfinex","BTCUSD",1767527599419,0.01096407,91207.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527599616,0.0647847,91208.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527599822,0.01096383,91209.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527600028,0.01096371,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527600222,0.01096383,91209.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527600448,0.06578227,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527600647,0.01096383,91209.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527601044,0.05481805,91211.0,91203.0,0.10099288]
["bitfinex","BTCUSD",1767527601265,0.01096371,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527601661,0.06578163,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767527602110,0.01096371,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527602310,0.01087546,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527602489,0.01096383,91209.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527602822,0.06560598,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527603022,0.01096383,91209.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527603226,0.01096431,91205.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527603372,0.01096407,91207.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527603568,0.06578412,91208.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527603822,0.01096383,91209.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527604026,0.01096407,91207.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527604226,0.06578318,91209.0,91203.0,0.04617031]
["bitfinex","BTCUSD",1767527604584,0.01096383,91209.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527605097,0.01096371,91210.0,91203.0,0.05713486]
["bitfinex","BTCUSD",1767527605412,0.01096383,91209.0,91201.0,0.01107324]
["bitfinex","BTCUSD",1767527605616,0.01096419,91206.0,91201.0,0.00010845]
["bitfinex","BTCUSD",1767527605781,0.01096407,91207.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527606137,0.01096431,91205.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527608434,0.06578598,91205.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527609211,0.05482218,91204.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527609926,0.05482275,91203.0,91202.0,0.022]
["bitfinex","BTCUSD",1767527610715,0.05482335,91202.0,91201.0,0.00010845]
["bitfinex","BTCUSD",1767527610915,0.05482335,91202.0,91201.0,0.02210845]
["bitfinex","BTCUSD",1767527611116,0.05482335,91202.0,91201.0,0.01111398]
["bitfinex","BTCUSD",1767527611672,0.06579004,91200.0,91197.0,0.04617031]
["bitfinex","BTCUSD",1767527611874,0.06579004,91200.0,91198.0,0.022]
["bitfinex","BTCUSD",1767527612029,0.06579004,91200.0,91198.0,0.06792818]
["bitfinex","BTCUSD",1767527612235,0.01096431,91199.0,91198.0,0.06792818]
["bitfinex","BTCUSD",1767527612519,0.00996531,91199.0,91198.0,0.06792818]
["bitfinex","BTCUSD",1767527612729,0.00996531,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527612936,0.05482782,91195.0,91194.0,0.021001]
["bitfinex","BTCUSD",1767527613140,0.01096551,91195.0,91194.0,0.021001]
["bitfinex","BTCUSD",1767527613684,0.06479098,91199.0,91194.0,0.021001]
["bitfinex","BTCUSD",1767527613911,0.01096527,91197.0,91194.0,0.021001]
["bitfinex","BTCUSD",1767527614111,0.06579134,91198.0,91194.0,0.021001]
["bitfinex","BTCUSD",1767527614959,0.06579134,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527614960,0.00996531,91197.0,91195.0,0.022]
["bitfinex","BTCUSD",1767527615370,0.00927805,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767527615515,0.05482311,91203.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527615722,0.06420851,91205.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527615918,0.01096467,91202.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527616473,0.01096455,91203.0,91196.0,0.05798077]
["bitfinex","BTCUSD",1767527616661,0.01096455,91203.0,91197.0,0.05798065]
["bitfinex","BTCUSD",1767527617098,0.06578738,91203.0,91197.0,0.04701538]
["bitfinex","BTCUSD",1767527617296,0.01096503,91199.0,91195.0,0.06745564]
["bitfinex","BTCUSD",1767527617495,0.01096515,91198.0,91195.0,0.06745564]
["bitfinex","BTCUSD",1767527617713,0.06578993,91200.0,91195.0,0.06745564]
["bitfinex","BTCUSD",1767527618616,0.01096503,91199.0,91195.0,0.06745564]
["bitfinex","BTCUSD",1767527619093,0.06578993,91200.0,91195.0,0.06745564]
["bitfinex","BTCUSD",1767527619823,0.01096491,91200.0,91195.0,0.06745564]
["bitfinex","BTCUSD",1767527620276,0.05482516,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527620507,0.05482516,91199.0,91184.0,0.2663499]
["bitfinex","BTCUSD",1767527620508,0.04760347,91195.0,91192.0,0.01205002]
["bitfinex","BTCUSD",1767527620735,0.05575709,91196.0,91192.0,0.01103557]
["bitfinex","BTCUSD",1767527621457,0.01096527,91197.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767527621675,0.06579127,91198.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767527621867,0.05482636,91197.0,91196.0,1e-08]
["bitfinex","BTCUSD",1767527622074,0.06579163,91197.0,91192.0,0.01103557]
["bitfinex","BTCUSD",1767527622884,0.06579127,91198.0,91192.0,0.01103557]
["bitfinex","BTCUSD",1767527623434,0.01096527,91197.0,91192.0,0.01103557]
["bitfinex","BTCUSD",1767527624384,0.01096539,91196.0,91193.0,0.022]
["bitfinex","BTCUSD",1767527624790,0.06579267,91196.0,91193.0,0.022]
["bitfinex","BTCUSD",1767527625281,0.06579242,91196.0,91193.0,0.022]
["bitfinex","BTCUSD",1767527625494,0.04379242,91196.0,91193.0,0.06901538]
["bitfinex","BTCUSD",1767527625649,0.06579178,91197.0,91194.0,0.04701538]
["bitfinex","BTCUSD",1767527625849,0.06570351,91197.0,91194.0,0.04701538]
["bitfinex","BTCUSD",1767527626324,0.06563477,91197.0,91194.0,0.04701538]
["bitfinex","BTCUSD",1767527627039,0.01096539,91196.0,91188.0,0.04701538]
["bitfinex","BTCUSD",1767527627243,0.06563462,91197.0,91196.0,0.03801437]
["bitfinex","BTCUSD",1767527627660,0.01096563,91194.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527627888,0.05482803,91195.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527627889,0.01096551,91195.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527628282,0.06563466,91197.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527628673,0.06554638,91197.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527628870,0.01071998,91197.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527629637,0.06554634,91197.0,91196.0,0.04701538]
["bitfinex","BTCUSD",1767527630136,0.06554634,91197.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527630137,0.01096539,91196.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527630334,0.0548278,91195.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527630530,0.05482866,91194.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527630873,0.01087747,91193.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527631077,0.0548278,91195.0,91190.0,0.04701538]
["bitfinex","BTCUSD",1767527631281,0.0548278,91195.0,91194.0,0.04701538]
["bitfinex","BTCUSD",1767527631721,0.05483057,91190.0,91189.0,0.022]
["bitfinex","BTCUSD",1767527631973,0.05309489,91190.0,91189.0,0.022]
["bitfinex","BTCUSD",1767527632123,0.05266681,91190.0,91189.0,0.022]
["bitfinex","BTCUSD",1767527632635,0.05266681,91190.0,91189.0,0.021001]
["bitfinex","BTCUSD",1767527633123,0.05250978,91190.0,91189.0,0.021001]
["bitfinex","BTCUSD",1767527633804,0.05483014,91191.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767527633930,0.05483014,91191.0,91189.0,0.021001]
["bitfinex","BTCUSD",1767527634132,0.05483057,91190.0,91189.0,0.021001]
["bitfinex","BTCUSD",1767527634570,0.01096551,91195.0,91190.0,0.05801438]
["bitfinex","BTCUSD",1767527635012,0.05482828,91194.0,91190.0,0.05701538]
["bitfinex","BTCUSD",1767527635210,0.06579356,91195.0,91190.0,0.05701538]
["bitfinex","BTCUSD",1767527635518,0.01096563,91194.0,91190.0,0.05701538]
["bitfinex","BTCUSD",1767527635724,0.00996663,91194.0,91190.0,0.05701538]
["bitfinex","BTCUSD",1767527635927,0.01096503,91199.0,91191.0,0.04701538]
["bitfinex","BTCUSD",1767527636130,0.01096539,91196.0,91191.0,0.04701538]
["bitfinex","BTCUSD",1767527636847,0.01096503,91199.0,91191.0,0.04701538]
["bitfinex","BTCUSD",1767527637048,0.01096587,91197.0,91192.0,0.04701538]
["bitfinex","BTCUSD",1767527637370,0.05482592,91198.0,91197.0,0.04701538]
["bitfinex","BTCUSD",1767527637708,0.01096527,91197.0,91191.0,0.04701538]
["bitfinex","BTCUSD",1767527637896,0.06579107,91198.0,91191.0,0.11281123]
["bitfinex","BTCUSD",1767527638099,0.06579107,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527638301,0.06579107,91198.0,91191.0,0.05798137]
["bitfinex","BTCUSD",1767527638514,0.06579287,91196.0,91191.0,0.04701538]
["bitfinex","BTCUSD",1767527638681,0.01096551,91195.0,91190.0,0.022]
["bitfinex","BTCUSD",1767527638882,0.06579287,91196.0,91190.0,0.022]
["bitfinex","BTCUSD",1767527639088,0.01096539,91196.0,91190.0,0.022]
["bitfinex","BTCUSD",1767527639403,0.01096539,91196.0,91190.0,0.03296611]
["bitfinex","BTCUSD",1767527639806,0.06579166,91197.0,91191.0,0.04701538]
["bitfinex","BTCUSD",1767527640019,0.05482603,91198.0,91196.0,0.01]
["bitfinex","BTCUSD",1767527640220,0.0157913,91198.0,91192.0,0.04701538]
["bitfinex","BTCUSD",1767527640509,0.06579277,91196.0,91190.0,0.022]
["bitfinex","BTCUSD",1767527640739,0.01096527,91197.0,91190.0,0.03296611]
["bitfinex","BTCUSD",1767527640871,0.01096527,91197.0,91190.0,0.06579659]
["bitfinex","BTCUSD",1767527641076,0.01096527,91197.0,91190.0,0.08779659]
["bitfinex","BTCUSD",1767527641275,0.0657915,91198.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767527641922,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527642523,0.01096527,91197.0,91190.0,0.08779659]
["bitfinex","BTCUSD",1767527642831,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527644002,0.0657915,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527644319,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527644525,0.0657915,91198.0,91191.0,0.06579594]
["bitfinex","BTCUSD",1767527644708,0.06579127,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527644909,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527645509,0.06579127,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527645713,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527645903,0.05482468,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527646109,0.05482368,91202.0,91200.0,0.01]
["bitfinex","BTCUSD",1767527646307,0.000999,91200.0,91193.0,0.06579408]
["bitfinex","BTCUSD",1767527646551,0.000999,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767527646777,0.065789,91201.0,91194.0,0.06579343]
["bitfinex","BTCUSD",1767527646955,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767527647270,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767527647508,0.022,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767527647719,0.01196403,91199.0,91190.0,0.022]
["bitfinex","BTCUSD",1767527647862,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527648084,0.01096515,91198.0,91190.0,0.022]
["bitfinex","BTCUSD",1767527648257,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527648671,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527648949,0.06579137,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527649160,0.01096515,91198.0,91192.0,0.06579491]
["bitfinex","BTCUSD",1767527649363,0.06579137,91199.0,91192.0,0.06579491]
["bitfinex","BTCUSD",1767527649542,0.000999,91192.0,91190.0,0.07683052]
["bitfinex","BTCUSD",1767527649751,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527649960,0.01096515,91198.0,91192.0,0.06679372]
["bitfinex","BTCUSD",1767527650102,0.06579103,91198.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767527650672,0.01096527,91197.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767527650874,0.06579103,91198.0,91192.0,0.01196487]
["bitfinex","BTCUSD",1767527651438,0.01096527,91197.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767527651834,0.06579103,91198.0,91192.0,0.01196487]
["bitfinex","BTCUSD",1767527652787,0.01096467,91202.0,91198.0,0.01006874]
["bitfinex","BTCUSD",1767527652959,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767527653169,0.06578419,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767527653547,0.01096383,91209.0,91202.0,0.05987461]
["bitfinex","BTCUSD",1767527653737,0.01096371,91210.0,91205.0,0.000108]
["bitfinex","BTCUSD",1767527654157,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527654372,0.06578256,91212.0,91210.0,0.000891]
["bitfinex","BTCUSD",1767527654373,0.01096346,91212.0,91210.0,0.000891]
["bitfinex","BTCUSD",1767527654565,0.06577991,91214.0,91210.0,0.000891]
["bitfinex","BTCUSD",1767527654929,0.06577991,91214.0,91207.0,0.06578432]
["bitfinex","BTCUSD",1767527655266,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767527655459,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767527655611,0.06577868,91215.0,91208.0,0.06578362]
["bitfinex","BTCUSD",1767527655816,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767527655994,0.21925737,91217.0,91206.0,0.06578513]
["bitfinex","BTCUSD",1767527656194,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767527657019,0.0109631,91215.0,91207.0,0.06578428]
["bitfinex","BTCUSD",1767527657199,0.06578046,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767527657403,0.06578046,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767527657764,0.05481228,91221.0,91213.0,0.02103208]
["bitfinex","BTCUSD",1767527657883,0.01096262,91219.0,91213.0,0.02003308]
["bitfinex","BTCUSD",1767527658092,0.000152,91220.0,91213.0,0.07484939]
["bitfinex","BTCUSD",1767527658416,0.000152,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767527658620,0.244401,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767527659326,0.16016562,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767527659527,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527659729,0.0109613,91230.0,91223.0,0.0157728]
["bitfinex","BTCUSD",1767527659730,0.05945704,91230.0,91223.0,0.0157728]
["bitfinex","BTCUSD",1767527659893,0.000999,91223.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767527660091,0.000999,91223.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767527660339,0.000999,91223.0,91222.0,0.08777359]
["bitfinex","BTCUSD",1767527660535,0.04849574,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527660734,0.05945728,91228.0,91222.0,0.03296226]
["bitfinex","BTCUSD",1767527660985,0.04849574,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527661292,0.05945728,91228.0,91222.0,0.03296226]
["bitfinex","BTCUSD",1767527661733,0.06576987,91228.0,91222.0,0.022]
["bitfinex","BTCUSD",1767527662285,0.06576987,91228.0,91222.0,0.03296226]
["bitfinex","BTCUSD",1767527662488,0.01096142,91229.0,91222.0,0.08777323]
["bitfinex","BTCUSD",1767527662842,0.06576835,91230.0,91223.0,0.06577277]
["bitfinex","BTCUSD",1767527663035,0.06576835,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527663600,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527664223,0.00059468,91231.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767527664539,0.01155586,91231.0,91225.0,0.06577132]
["bitfinex","BTCUSD",1767527664757,0.01155586,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527664941,0.0109613,91230.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767527666555,0.00059468,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767527666739,0.06576182,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767527666943,0.0660225,91238.0,91231.0,0.01155586]
["bitfinex","BTCUSD",1767527667569,0.0657628,91237.0,91231.0,0.00059468]
["bitfinex","BTCUSD",1767527667768,0.05480483,91233.0,91231.0,0.00059468]
["bitfinex","BTCUSD",1767527668022,0.00940532,91230.0,91229.0,0.022]
["bitfinex","BTCUSD",1767527668209,0.000404,91229.0,91227.0,0.022]
["bitfinex","BTCUSD",1767527668726,0.0109613,91230.0,91228.0,0.022]
["bitfinex","BTCUSD",1767527668892,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527669102,0.01096106,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527669103,0.02672788,91232.0,91230.0,0.04890994]
["bitfinex","BTCUSD",1767527669302,0.000405,91230.0,91226.0,0.04890994]
["bitfinex","BTCUSD",1767527669509,0.02672788,91232.0,91226.0,0.04890994]
["bitfinex","BTCUSD",1767527669908,0.01096142,91229.0,91226.0,0.04890994]
["bitfinex","BTCUSD",1767527670309,0.06576784,91230.0,91226.0,0.04890994]
["bitfinex","BTCUSD",1767527670504,0.0109613,91230.0,91226.0,0.04890994]
["bitfinex","BTCUSD",1767527671428,0.01096118,91231.0,91226.0,0.04890994]
["bitfinex","BTCUSD",1767527671628,0.01096106,91232.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767527671825,0.06576605,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767527672044,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527672221,0.01096142,91229.0,91223.0,0.06577234]
["bitfinex","BTCUSD",1767527672653,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527672870,0.06576789,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527673146,0.01096142,91229.0,91223.0,0.06577277]
["bitfinex","BTCUSD",1767527673714,0.01096515,91198.0,91182.0,0.21934054]
["bitfinex","BTCUSD",1767527673825,0.01096491,91200.0,91190.0,0.04717706]
["bitfinex","BTCUSD",1767527674038,0.01096515,91198.0,91191.0,0.04717706]
["bitfinex","BTCUSD",1767527674239,0.05482822,91194.0,91191.0,0.04717706]
["bitfinex","BTCUSD",1767527674538,0.05482822,91194.0,91188.0,0.000152]
["bitfinex","BTCUSD",1767527674539,0.06579103,91198.0,91197.0,0.04717706]
["bitfinex","BTCUSD",1767527674744,0.05482756,91195.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767527674988,0.05482756,91195.0,91194.0,0.00010839]
["bitfinex","BTCUSD",1767527676284,0.05382856,91195.0,91194.0,0.00010839]
["bitfinex","BTCUSD",1767527676807,0.05382856,91195.0,91194.0,3.9e-07]
["bitfinex","BTCUSD",1767527677227,0.05483117,91189.0,91188.0,0.000152]
["bitfinex","BTCUSD",1767527677370,0.01096671,91185.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527677803,0.01096635,91188.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527678026,0.01096647,91187.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527678222,0.01096635,91188.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527678582,0.01096647,91187.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527678782,0.01096635,91188.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527678986,0.01096647,91187.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527679800,0.01096659,91186.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527680202,0.06579889,91187.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527680608,0.01096599,91191.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527680818,0.01096647,91187.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527681220,0.06579821,91188.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527681621,0.0657099,91188.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527681823,0.01096623,91189.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527682124,0.01096647,91187.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527682660,0.06579837,91188.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527682661,0.06579837,91188.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527682863,0.05483246,91187.0,91183.0,0.04717706]
["bitfinex","BTCUSD",1767527683069,0.06579837,91188.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527683282,0.05483247,91187.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527683436,0.01096647,91187.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527683634,0.01096659,91186.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527684472,0.06579958,91186.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527685023,0.01096647,91187.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527685418,0.01087828,91186.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767527685671,0.01096671,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527686025,0.05687467,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527686276,0.01096671,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527686439,0.0548342,91184.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527686782,0.01096671,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527686938,0.06580035,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527688747,0.01096671,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527688946,0.06580056,91185.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527690797,0.06579981,91186.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767527691408,0.01096659,91186.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527691601,0.06579934,91187.0,91182.0,0.020961]
["bitfinex","BTCUSD",1767527691993,0.06579934,91187.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527692190,0.01096659,91186.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527693134,0.06571103,91187.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527693900,0.06579961,91186.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527695745,0.06579843,91188.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527695962,0.06579754,91189.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767527696133,0.01096659,91186.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527696952,0.06579919,91188.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767527697314,0.01096635,91188.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527697522,0.01096599,91191.0,91183.0,0.022]
["bitfinex","BTCUSD",1767527697720,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527697721,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527697905,0.00996711,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527698111,0.06579492,91193.0,91186.0,0.06579927]
["bitfinex","BTCUSD",1767527698310,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527698516,0.06579551,91192.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527698834,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527699063,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527700024,0.01096611,91190.0,91184.0,0.06580096]
["bitfinex","BTCUSD",1767527700229,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527700429,0.06579598,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527701051,0.01096611,91190.0,91184.0,0.06580096]
["bitfinex","BTCUSD",1767527701246,0.01087778,91190.0,91184.0,0.06580096]
["bitfinex","BTCUSD",1767527701562,0.06570766,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527703213,0.01096611,91190.0,91184.0,0.06580096]
["bitfinex","BTCUSD",1767527703406,0.06579565,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527703755,0.065796,91191.0,91183.0,0.08780056]
["bitfinex","BTCUSD",1767527703956,0.000999,91185.0,91183.0,0.012]
["bitfinex","BTCUSD",1767527704216,0.06579929,91187.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527706826,0.01096647,91187.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527707240,0.01087814,91187.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527707436,0.01096575,91193.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527707704,0.05483131,91189.0,91187.0,0.010999]
["bitfinex","BTCUSD",1767527707839,0.06579683,91190.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767527708048,0.01096611,91190.0,91184.0,0.02912683]
["bitfinex","BTCUSD",1767527709180,0.06579471,91193.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527709495,0.05482944,91192.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527709632,0.06579531,91192.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527710196,0.01096599,91191.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527710892,0.065796,91191.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527711579,0.0657967,91190.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527711792,0.05483131,91189.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527711952,0.06579754,91189.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527712356,0.0657967,91190.0,91186.0,0.04558074]
["bitfinex","BTCUSD",1767527714330,0.06579453,91193.0,91186.0,0.10041358]
["bitfinex","BTCUSD",1767527714495,0.06579453,91193.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767527714901,0.01096599,91191.0,91185.0,0.04558074]
["bitfinex","BTCUSD",1767527715097,0.01096611,91190.0,91185.0,0.04558074]
["bitfinex","BTCUSD",1767527715308,0.01096635,91188.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527715503,0.06579887,91187.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527715904,0.01096635,91188.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527716200,0.05483177,91188.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767527716398,0.06579784,91189.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767527716608,0.01096635,91188.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527716820,0.06579784,91189.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527717568,0.01096623,91189.0,91184.0,0.01816]
["bitfinex","BTCUSD",1767527717851,0.06579681,91190.0,91184.0,0.02912683]
["bitfinex","BTCUSD",1767527718608,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527719033,0.01096611,91190.0,91184.0,0.08396097]
["bitfinex","BTCUSD",1767527719341,0.06579614,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527720124,0.05483038,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527720705,0.05474205,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527720905,0.04754669,91191.0,91186.0,0.02196]
["bitfinex","BTCUSD",1767527721106,0.04754669,91191.0,91186.0,0.07363256]
["bitfinex","BTCUSD",1767527722333,0.04754669,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527722938,0.04754669,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527723194,0.04654769,91191.0,91187.0,0.06579884]
["bitfinex","BTCUSD",1767527723595,0.04654769,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527724085,0.01096551,91195.0,91189.0,0.05483108]
["bitfinex","BTCUSD",1767527724268,0.01096527,91197.0,91191.0,0.07579587]
["bitfinex","BTCUSD",1767527724722,0.01096491,91200.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527724918,0.0657903,91199.0,91192.0,0.0657948]
["bitfinex","BTCUSD",1767527725269,0.06579093,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527726102,0.06579168,91197.0,91192.0,0.04558074]
["bitfinex","BTCUSD",1767527726309,0.06579168,91197.0,91192.0,0.04458174]
["bitfinex","BTCUSD",1767527727164,0.06579235,91196.0,91192.0,0.04458174]
["bitfinex","BTCUSD",1767527727441,0.01096539,91196.0,91192.0,0.04458174]
["bitfinex","BTCUSD",1767527728718,0.06579207,91198.0,91192.0,0.04458174]
["bitfinex","BTCUSD",1767527729960,0.01096539,91196.0,91189.0,0.01107462]
["bitfinex","BTCUSD",1767527730185,0.01096563,91194.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527730389,0.06579408,91194.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527730915,0.01096563,91194.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527731404,0.06579388,91194.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527732362,0.01096563,91194.0,91189.0,0.01107462]
["bitfinex","BTCUSD",1767527732562,0.01096563,91194.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527733060,0.06579359,91195.0,91189.0,0.01107462]
["bitfinex","BTCUSD",1767527733582,0.01096563,91194.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527733809,0.01096587,91192.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527734217,0.01096575,91193.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527735190,0.01096587,91192.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527735632,0.01096575,91193.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527736184,0.06579462,91193.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527736584,0.01096587,91192.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527736813,0.06579462,91193.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527737015,0.01096587,91192.0,91189.0,0.00010839]
["bitfinex","BTCUSD",1767527737222,0.01096707,91182.0,91177.0,0.02196]
["bitfinex","BTCUSD",1767527737431,0.06580155,91184.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527737632,0.06580039,91185.0,91182.0,0.00484375]
["bitfinex","BTCUSD",1767527737955,0.06580039,91185.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527738172,0.05483439,91184.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527738525,0.05483418,91184.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527738927,0.06580031,91185.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527741842,0.05483418,91184.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527742356,0.05483478,91183.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527742558,0.05474645,91183.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527743378,0.06580032,91185.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527743815,0.06580032,91185.0,91182.0,0.05319634]
["bitfinex","BTCUSD",1767527744335,0.06580032,91185.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527744897,0.0658007,91186.0,91182.0,0.05319634]
["bitfinex","BTCUSD",1767527745122,0.06579959,91186.0,91182.0,0.05319634]
["bitfinex","BTCUSD",1767527745297,0.01096671,91185.0,91182.0,0.05319634]
["bitfinex","BTCUSD",1767527746040,0.06579894,91187.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767527746214,0.01096647,91187.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767527746419,0.01096647,91187.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527746827,0.01087825,91186.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527747012,0.06579872,91188.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767527747647,0.01096647,91187.0,91182.0,0.00384475]
["bitfinex","BTCUSD",1767527749468,0.06579872,91188.0,91182.0,0.01481182]
["bitfinex","BTCUSD",1767527749992,0.06479915,91188.0,91182.0,0.01481182]
["bitfinex","BTCUSD",1767527750200,0.01096659,91186.0,91183.0,0.04935159]
["bitfinex","BTCUSD",1767527750351,0.02196,91187.0,91186.0,0.01]
["bitfinex","BTCUSD",1767527750938,0.02196,91187.0,91183.0,0.04935159]
["bitfinex","BTCUSD",1767527751138,0.02196,91187.0,91182.0,0.01481182]
["bitfinex","BTCUSD",1767527751345,0.01096635,91188.0,91182.0,0.01481182]
["bitfinex","BTCUSD",1767527751557,0.01096587,91192.0,91182.0,0.01481182]
["bitfinex","BTCUSD",1767527751558,0.01096551,91195.0,91190.0,0.04935159]
["bitfinex","BTCUSD",1767527751778,0.01096575,91193.0,91190.0,0.04935159]
["bitfinex","BTCUSD",1767527751981,0.01096575,91193.0,91188.0,0.04935159]
["bitfinex","BTCUSD",1767527752402,0.01096575,91193.0,91187.0,0.06579883]
["bitfinex","BTCUSD",1767527752627,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527752846,0.06579481,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527753093,0.06579481,91193.0,91186.0,0.06579929]
["bitfinex","BTCUSD",1767527753094,0.06579529,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527753302,0.01096587,91192.0,91186.0,0.06579955]
["bitfinex","BTCUSD",1767527753636,0.0657953,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527753905,0.06579534,91192.0,91185.0,0.06579917]
["bitfinex","BTCUSD",1767527754116,0.01096587,91192.0,91185.0,0.06579917]
["bitfinex","BTCUSD",1767527754318,0.06579481,91193.0,91186.0,0.06579914]
["bitfinex","BTCUSD",1767527754540,0.06579467,91193.0,91186.0,0.06579914]
["bitfinex","BTCUSD",1767527755383,0.06579467,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527755717,0.01096587,91192.0,91186.0,0.06579914]
["bitfinex","BTCUSD",1767527756323,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527757518,0.01096587,91192.0,91186.0,0.06579914]
["bitfinex","BTCUSD",1767527757793,0.000999,91186.0,91182.0,0.01481182]
["bitfinex","BTCUSD",1767527758019,0.00091066,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527758154,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527758587,0.0657993,91187.0,91180.0,0.06580366]
["bitfinex","BTCUSD",1767527759242,0.01096635,91188.0,91181.0,0.06580269]
["bitfinex","BTCUSD",1767527759444,0.01096647,91187.0,91181.0,0.06580269]
["bitfinex","BTCUSD",1767527759630,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527759784,0.06579857,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527760897,0.05483132,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527761117,0.06579755,91189.0,91183.0,0.06580168]
["bitfinex","BTCUSD",1767527761294,0.06579821,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767527761498,0.01096647,91187.0,91180.0,0.06580333]
["bitfinex","BTCUSD",1767527761723,0.06579821,91188.0,91182.0,0.06580228]
["bitfinex","BTCUSD",1767527761900,0.06579821,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527762287,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527762946,0.06579754,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527763645,0.06579866,91188.0,91181.0,0.06580301]
["bitfinex","BTCUSD",1767527763854,0.06579866,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527764051,0.06579866,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527764547,0.01096623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527764751,0.01096635,91188.0,91182.0,0.06580234]
["bitfinex","BTCUSD",1767527764956,0.06579773,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527765319,0.01096635,91188.0,91182.0,0.06580234]
["bitfinex","BTCUSD",1767527765521,0.0657982,91188.0,91182.0,0.06580234]
["bitfinex","BTCUSD",1767527765720,0.06579773,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527766857,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527767101,0.06579773,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527767303,0.03292587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527767508,0.03292587,91192.0,91189.0,0.010088]
["bitfinex","BTCUSD",1767527767783,0.03292587,91192.0,91186.0,0.05483291]
["bitfinex","BTCUSD",1767527767985,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527768567,0.08775565,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767527768789,0.03292587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767527768938,0.03292587,91192.0,91186.0,0.06579903]
["bitfinex","BTCUSD",1767527769141,0.01096611,91190.0,91184.0,0.06580098]
["bitfinex","BTCUSD",1767527769342,0.06579618,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527769563,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527769762,0.01096623,91189.0,91183.0,0.06580163]
["bitfinex","BTCUSD",1767527769976,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527770186,0.01096635,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767527770390,0.000911,91184.0,91183.0,0.05483478]
["bitfinex","BTCUSD",1767527770554,0.01096623,91189.0,91184.0,0.01187783]
["bitfinex","BTCUSD",1767527770763,0.01096611,91190.0,91184.0,0.01187783]
["bitfinex","BTCUSD",1767527771091,0.06579611,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527772375,0.06579611,91191.0,91185.0,0.05926297]
["bitfinex","BTCUSD",1767527772777,0.06579605,91191.0,91185.0,0.05926297]
["bitfinex","BTCUSD",1767527772979,0.01096599,91191.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527773184,0.06579675,91190.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527773380,0.06579609,91191.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527774104,0.01096587,91192.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527774283,0.12673993,91191.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527774485,0.13770592,91191.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527774751,0.12673993,91191.0,91187.0,0.05926273]
["bitfinex","BTCUSD",1767527774968,0.12673993,91191.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527775184,0.13770592,91191.0,91187.0,0.04829626]
["bitfinex","BTCUSD",1767527775405,0.12673993,91191.0,91187.0,0.04729726]
["bitfinex","BTCUSD",1767527775605,0.13770592,91191.0,91187.0,0.04729726]
["bitfinex","BTCUSD",1767527775813,0.01096611,91190.0,91187.0,0.04729726]
["bitfinex","BTCUSD",1767527776022,0.12673993,91191.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767527776232,0.02196,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1767527776467,0.02196,91194.0,91192.0,0.04829626]
["bitfinex","BTCUSD",1767527777032,0.020961,91194.0,91192.0,0.04829626]
["bitfinex","BTCUSD",1767527777233,0.020961,91194.0,91188.0,0.02756409]
["bitfinex","BTCUSD",1767527777533,0.020961,91194.0,91190.0,0.04829626]
["bitfinex","BTCUSD",1767527778063,0.020961,91194.0,91191.0,0.04829626]
["bitfinex","BTCUSD",1767527778485,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527778654,0.02605168,91198.0,91191.0,0.06579595]
["bitfinex","BTCUSD",1767527779477,0.01096551,91195.0,91189.0,0.06579688]
["bitfinex","BTCUSD",1767527779869,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527780645,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527781026,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527781228,0.05746449,91196.0,91190.0,0.06579661]
["bitfinex","BTCUSD",1767527781407,0.05746449,91196.0,91185.0,0.22852127]
["bitfinex","BTCUSD",1767527781780,0.05746449,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527781982,0.0464991,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767527782199,0.05746449,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527782437,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767527783246,0.000999,91191.0,91189.0,0.06579736]
["bitfinex","BTCUSD",1767527783421,0.01096551,91195.0,91189.0,0.06579736]
["bitfinex","BTCUSD",1767527783627,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767527784136,0.000999,91189.0,91187.0,0.06579779]
["bitfinex","BTCUSD",1767527784513,0.01096563,91194.0,91187.0,0.06579779]
["bitfinex","BTCUSD",1767527784715,0.0464991,91191.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767527784914,0.00999999,91187.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767527785117,0.00315876,91187.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767527785371,0.000999,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527785530,0.02553811,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767527785734,0.01096623,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767527786159,0.06579771,91189.0,91182.0,0.06580229]
["bitfinex","BTCUSD",1767527786857,0.01096635,91188.0,91182.0,0.06580229]
["bitfinex","BTCUSD",1767527787059,0.06579771,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527787258,0.1377938,91192.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767527787443,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767527787862,0.0464991,91189.0,91184.0,0.05483415]
["bitfinex","BTCUSD",1767527788081,0.01096611,91190.0,91184.0,0.02192789]
["bitfinex","BTCUSD",1767527788237,0.01096611,91190.0,91184.0,0.03289472]
["bitfinex","BTCUSD",1767527789450,0.0877561,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527789666,0.01096611,91190.0,91183.0,0.03773549]
["bitfinex","BTCUSD",1767527790053,0.01096623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527790202,0.06579678,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527791199,0.0657967,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527791662,0.0657967,91190.0,91183.0,0.06580141]
["bitfinex","BTCUSD",1767527791663,0.01096623,91189.0,91183.0,0.06580141]
["bitfinex","BTCUSD",1767527791880,0.0657967,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527792458,0.01096623,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527793968,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527794198,0.06579751,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767527794352,0.0657967,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527794690,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767527794887,0.01096659,91186.0,91181.0,0.04829626]
["bitfinex","BTCUSD",1767527795114,0.06580003,91186.0,91181.0,0.04829626]
["bitfinex","BTCUSD",1767527795786,0.01096671,91185.0,91181.0,0.04829626]
["bitfinex","BTCUSD",1767527796343,0.01096635,91188.0,91185.0,0.00784023]
["bitfinex","BTCUSD",1767527796579,0.0099104,91188.0,91185.0,0.05410839]
["bitfinex","BTCUSD",1767527796777,0.0099104,91188.0,91185.0,0.00684123]
["bitfinex","BTCUSD",1767527796956,0.06579792,91189.0,91186.0,0.04626816]
["bitfinex","BTCUSD",1767527798111,0.02196,91191.0,91186.0,0.04626816]
["bitfinex","BTCUSD",1767527798253,0.02196,91192.0,91191.0,0.04626816]
["bitfinex","BTCUSD",1767527798905,0.02196,91192.0,91191.0,0.04611716]
["bitfinex","BTCUSD",1767527799109,0.01096599,91191.0,91186.0,0.04626816]
["bitfinex","BTCUSD",1767527800195,0.08775574,91192.0,91186.0,0.05723475]
["bitfinex","BTCUSD",1767527801683,0.03292587,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527801878,0.01096599,91191.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527802082,0.02196,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527802378,0.020961,91192.0,91188.0,0.05723451]
["bitfinex","BTCUSD",1767527802540,0.01096599,91191.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527803839,0.06579596,91191.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527804787,0.08462497,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527806866,0.02979508,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527807093,0.02196,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527807675,0.03292587,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527808630,0.02196,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527808859,0.01096575,91193.0,91187.0,0.11206691]
["bitfinex","BTCUSD",1767527809003,0.08775426,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527809227,0.08775426,91194.0,91187.0,0.11206691]
["bitfinex","BTCUSD",1767527809440,0.01096575,91193.0,91187.0,0.11206691]
["bitfinex","BTCUSD",1767527809636,0.0877541,91194.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527810446,0.06579459,91193.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527810642,0.01096587,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527811595,0.06579532,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527811913,0.01579532,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527812118,0.06579459,91193.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527812679,0.01096575,91193.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527813057,0.01096587,91192.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527813655,0.06579462,91193.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527814306,0.01096575,91193.0,91188.0,0.04626816]
["bitfinex","BTCUSD",1767527814509,0.06578819,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767527814712,0.06578893,91201.0,91194.0,0.0657934]
["bitfinex","BTCUSD",1767527815035,0.01096491,91200.0,91194.0,0.0657934]
["bitfinex","BTCUSD",1767527815171,0.06578956,91200.0,91194.0,0.0657934]
["bitfinex","BTCUSD",1767527815357,0.06578887,91201.0,91194.0,0.0657934]
["bitfinex","BTCUSD",1767527815562,0.06578953,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767527815811,0.000999,91194.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767527816009,0.05482519,91199.0,91194.0,0.00099899]
["bitfinex","BTCUSD",1767527816215,0.01096527,91197.0,91194.0,0.00099899]
["bitfinex","BTCUSD",1767527816541,0.01096527,91197.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767527816542,0.01096467,91202.0,91197.0,0.00584223]
["bitfinex","BTCUSD",1767527816743,0.01096455,91203.0,91197.0,0.00584223]
["bitfinex","BTCUSD",1767527816932,0.06578835,91202.0,91197.0,0.00484323]
["bitfinex","BTCUSD",1767527817129,0.05482408,91201.0,91197.0,0.00484323]
["bitfinex","BTCUSD",1767527817356,0.01096491,91200.0,91197.0,0.00484323]
["bitfinex","BTCUSD",1767527817560,0.01096515,91198.0,91193.0,0.06579448]
["bitfinex","BTCUSD",1767527817699,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767527817700,0.01096515,91198.0,91191.0,0.00966084]
["bitfinex","BTCUSD",1767527818057,0.01096539,91196.0,91191.0,0.00966084]
["bitfinex","BTCUSD",1767527818216,0.06579163,91197.0,91191.0,0.00966084]
["bitfinex","BTCUSD",1767527818820,0.06579238,91196.0,91191.0,0.00966084]
["bitfinex","BTCUSD",1767527819240,0.06579063,91200.0,91193.0,0.05482856]
["bitfinex","BTCUSD",1767527819443,0.01096491,91200.0,91196.0,0.00684123]
["bitfinex","BTCUSD",1767527819625,0.01096491,91200.0,91196.0,0.00584223]
["bitfinex","BTCUSD",1767527819849,0.06578966,91200.0,91196.0,0.00584223]
["bitfinex","BTCUSD",1767527820273,0.05482444,91201.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767527820471,0.06578923,91201.0,91200.0,0.00095379]
["bitfinex","BTCUSD",1767527820699,0.06578923,91201.0,91194.0,0.03292563]
["bitfinex","BTCUSD",1767527820911,0.01096491,91200.0,91194.0,0.03292563]
["bitfinex","BTCUSD",1767527821300,0.06578821,91202.0,91194.0,0.03292563]
["bitfinex","BTCUSD",1767527821301,0.01096467,91202.0,91194.0,0.03292563]
["bitfinex","BTCUSD",1767527821520,0.06578924,91201.0,91194.0,0.03292563]
["bitfinex","BTCUSD",1767527821723,0.06578924,91201.0,91194.0,0.08775327]
["bitfinex","BTCUSD",1767527821724,0.01096479,91201.0,91194.0,0.08775327]
["bitfinex","BTCUSD",1767527822143,0.05918269,91201.0,91195.0,0.05482734]
["bitfinex","BTCUSD",1767527822345,0.01096479,91201.0,91194.0,0.08775327]
["bitfinex","BTCUSD",1767527822933,0.01096467,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767527823236,0.01096467,91202.0,91195.0,0.06579253]
["bitfinex","BTCUSD",1767527823441,0.06578666,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767527823692,0.06578666,91204.0,91202.0,0.000954]
["bitfinex","BTCUSD",1767527823884,0.06578666,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767527824105,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527824266,0.01096383,91209.0,91204.0,0.00584223]
["bitfinex","BTCUSD",1767527824445,4.5e-05,91204.0,91202.0,0.05482332]
["bitfinex","BTCUSD",1767527824644,4.5e-05,91204.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767527825063,0.05481859,91210.0,91204.0,4.5e-05]
["bitfinex","BTCUSD",1767527825285,0.0657823,91210.0,91204.0,0.01100943]
["bitfinex","BTCUSD",1767527825611,0.0657823,91210.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767527825612,0.01096383,91209.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767527825822,0.0657823,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767527825971,0.06578192,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527826204,0.01096346,91212.0,91204.0,0.06578655]
["bitfinex","BTCUSD",1767527826361,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527826567,0.06578174,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527826787,0.01096371,91210.0,91205.0,0.01091931]
["bitfinex","BTCUSD",1767527827022,0.01096371,91210.0,91204.0,0.06578546]
["bitfinex","BTCUSD",1767527827618,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767527828041,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767527828259,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767527828475,0.01096274,91218.0,91212.0,0.06578069]
["bitfinex","BTCUSD",1767527828679,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767527829675,0.01096274,91218.0,91212.0,0.06544454]
["bitfinex","BTCUSD",1767527830073,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767527830396,0.01096274,91218.0,91212.0,0.06544454]
["bitfinex","BTCUSD",1767527830570,0.01096274,91218.0,91212.0,0.01062724]
["bitfinex","BTCUSD",1767527830986,0.06577669,91218.0,91212.0,0.01062724]
["bitfinex","BTCUSD",1767527831186,0.06577669,91218.0,91212.0,0.01058203]
["bitfinex","BTCUSD",1767527831590,0.06577669,91218.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767527831591,0.00415777,91212.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767527831818,0.00415777,91212.0,91209.0,0.07677907]
["bitfinex","BTCUSD",1767527832609,0.00415777,91212.0,91209.0,0.0877429]
["bitfinex","BTCUSD",1767527832807,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527833377,0.01096298,91216.0,91209.0,0.0877429]
["bitfinex","BTCUSD",1767527833378,0.0109631,91215.0,91210.0,0.06578221]
["bitfinex","BTCUSD",1767527833686,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527834306,0.01096298,91216.0,91210.0,0.06578221]
["bitfinex","BTCUSD",1767527834847,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527835407,0.01096298,91216.0,91210.0,0.06578221]
["bitfinex","BTCUSD",1767527836846,0.06577729,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527837554,0.01096298,91216.0,91210.0,0.06578221]
["bitfinex","BTCUSD",1767527837753,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527837958,0.01096298,91216.0,91210.0,0.06578221]
["bitfinex","BTCUSD",1767527838250,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527838618,0.06577729,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767527838973,0.06577794,91216.0,91210.0,0.065737]
["bitfinex","BTCUSD",1767527839124,0.0109631,91215.0,91210.0,0.065737]
["bitfinex","BTCUSD",1767527839753,0.06577801,91216.0,91210.0,0.065737]
["bitfinex","BTCUSD",1767527840173,0.0109631,91215.0,91209.0,0.0877429]
["bitfinex","BTCUSD",1767527840464,0.01096322,91214.0,91209.0,0.03292383]
["bitfinex","BTCUSD",1767527840664,0.01106233,91214.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767527840868,0.0482179,91212.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767527841078,0.0482179,91212.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767527841930,0.01106233,91214.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767527842147,0.01106233,91214.0,91211.0,0.04707315]
["bitfinex","BTCUSD",1767527842351,0.01106233,91214.0,91211.0,0.04532691]
["bitfinex","BTCUSD",1767527842613,0.06577918,91215.0,91211.0,0.04523649]
["bitfinex","BTCUSD",1767527842794,0.0109631,91215.0,91211.0,0.04523649]
["bitfinex","BTCUSD",1767527843007,0.06577882,91215.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767527843231,0.01096322,91214.0,91210.0,0.06903315]
["bitfinex","BTCUSD",1767527843438,0.06577981,91214.0,91211.0,0.04707315]
["bitfinex","BTCUSD",1767527843862,0.06577981,91214.0,91212.0,0.01216286]
["bitfinex","BTCUSD",1767527844080,0.06577879,91215.0,91212.0,0.00800509]
["bitfinex","BTCUSD",1767527844684,0.06577879,91215.0,91213.0,0.04707315]
["bitfinex","BTCUSD",1767527846091,0.01096322,91214.0,91212.0,0.02196]
["bitfinex","BTCUSD",1767527846255,0.05481794,91213.0,91212.0,0.01696847]
["bitfinex","BTCUSD",1767527846453,0.06578329,91209.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527846677,0.06583874,91209.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527846847,5.545e-05,91209.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527849661,0.01096358,91211.0,91209.0,5.5e-05]
["bitfinex","BTCUSD",1767527849820,0.01096358,91211.0,91208.0,0.06903315]
["bitfinex","BTCUSD",1767527850419,0.01096358,91211.0,91209.0,0.04655069]
["bitfinex","BTCUSD",1767527850829,0.06578165,91211.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527851006,0.0656933,91211.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527854091,0.06578132,91212.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527854337,0.06578024,91213.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767527854535,0.01096346,91212.0,91208.0,0.07071672]
["bitfinex","BTCUSD",1767527854748,0.0108751,91212.0,91208.0,0.07071672]
["bitfinex","BTCUSD",1767527854952,0.01069839,91212.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527855863,0.01096358,91211.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527856028,0.06551603,91212.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767527856217,0.01069839,91212.0,91208.0,0.02196]
["bitfinex","BTCUSD",1767527856416,0.01069839,91212.0,91208.0,0.07071672]
["bitfinex","BTCUSD",1767527857837,0.01069839,91212.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527858713,0.01096358,91211.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527858867,0.06551585,91212.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527859073,0.01096358,91211.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527859272,0.06551585,91212.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527860486,0.01069839,91212.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527861218,0.01096358,91211.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527861418,0.06551595,91212.0,91208.0,0.07062629]
["bitfinex","BTCUSD",1767527862144,0.06551595,91212.0,91209.0,0.04875672]
["bitfinex","BTCUSD",1767527862308,0.01069839,91212.0,91209.0,0.04875672]
["bitfinex","BTCUSD",1767527863017,0.0655162,91212.0,91209.0,0.04875672]
["bitfinex","BTCUSD",1767527864759,0.0657759,91219.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527864908,0.0111145,91220.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527865608,0.01096262,91219.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527866260,0.06577577,91219.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527866470,0.01577577,91219.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527866964,0.05276763,91220.0,91215.0,0.05971982]
["bitfinex","BTCUSD",1767527867172,0.05464613,91221.0,91219.0,0.010999]
["bitfinex","BTCUSD",1767527867347,0.05464613,91221.0,91215.0,0.05971982]
["bitfinex","BTCUSD",1767527868337,0.0109625,91220.0,91215.0,0.05971982]
["bitfinex","BTCUSD",1767527869080,0.01089374,91220.0,91215.0,0.05971982]
["bitfinex","BTCUSD",1767527870193,0.06570633,91220.0,91215.0,0.05971982]
["bitfinex","BTCUSD",1767527870561,0.01096262,91219.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527871113,0.06577591,91219.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527871294,0.0657767,91218.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527871655,0.05481494,91216.0,91215.0,0.04875672]
["bitfinex","BTCUSD",1767527872063,0.01096322,91214.0,91209.0,0.04875672]
["bitfinex","BTCUSD",1767527872264,0.01096322,91214.0,91209.0,0.05972055]
["bitfinex","BTCUSD",1767527872562,0.01096322,91214.0,91208.0,0.02186957]
["bitfinex","BTCUSD",1767527872970,0.01096334,91213.0,91208.0,0.08765296]
["bitfinex","BTCUSD",1767527873796,0.06578028,91213.0,91208.0,0.03283352]
["bitfinex","BTCUSD",1767527875295,0.06578028,91213.0,91208.0,0.08765321]
["bitfinex","BTCUSD",1767527875647,0.06578028,91213.0,91208.0,0.03283352]
["bitfinex","BTCUSD",1767527876347,0.06577988,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767527876617,0.04916129,91214.0,91209.0,0.05481868]
["bitfinex","BTCUSD",1767527876803,0.06577869,91215.0,91209.0,0.05481868]
["bitfinex","BTCUSD",1767527877679,0.06577942,91214.0,91209.0,0.06578251]
["bitfinex","BTCUSD",1767527877831,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767527878351,0.06577869,91215.0,91210.0,0.06578215]
["bitfinex","BTCUSD",1767527878551,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767527878716,0.06577869,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767527879132,0.0109631,91215.0,91210.0,0.06578217]
["bitfinex","BTCUSD",1767527879745,0.01096298,91216.0,91211.0,0.06578151]
["bitfinex","BTCUSD",1767527879946,0.01096298,91216.0,91210.0,0.06578217]
["bitfinex","BTCUSD",1767527879947,0.0109631,91215.0,91210.0,0.06578217]
["bitfinex","BTCUSD",1767527881772,0.06577867,91215.0,91211.0,0.04695218]
["bitfinex","BTCUSD",1767527882162,0.0109631,91215.0,91211.0,0.04695218]
["bitfinex","BTCUSD",1767527882383,0.06577724,91217.0,91215.0,0.04795118]
["bitfinex","BTCUSD",1767527882559,0.06577724,91217.0,91215.0,0.04695218]
["bitfinex","BTCUSD",1767527882766,0.01096262,91219.0,91217.0,0.01]
["bitfinex","BTCUSD",1767527883059,0.01096286,91217.0,91213.0,0.04695218]
["bitfinex","BTCUSD",1767527883255,0.06577658,91218.0,91213.0,0.05791552]
["bitfinex","BTCUSD",1767527883462,0.01096286,91217.0,91213.0,0.04695218]
["bitfinex","BTCUSD",1767527883919,0.06577731,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767527884266,0.01096286,91217.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1767527884467,0.06577579,91219.0,91213.0,0.06577996]
["bitfinex","BTCUSD",1767527884663,0.05536324,91222.0,91216.0,0.05481472]
["bitfinex","BTCUSD",1767527884870,0.05536324,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527884871,0.01151374,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527885077,0.01096238,91221.0,91216.0,0.06568706]
["bitfinex","BTCUSD",1767527885494,0.06577438,91221.0,91216.0,0.06568706]
["bitfinex","BTCUSD",1767527885697,0.01151374,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767527885901,0.01096238,91221.0,91216.0,0.06568706]
["bitfinex","BTCUSD",1767527887123,0.06632525,91222.0,91216.0,0.06568706]
["bitfinex","BTCUSD",1767527887926,0.06632525,91222.0,91216.0,0.08764706]
["bitfinex","BTCUSD",1767527888325,0.01096238,91221.0,91216.0,0.08764706]
["bitfinex","BTCUSD",1767527888731,0.0663251,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527888926,0.01151374,91222.0,91217.0,0.06577708]
["bitfinex","BTCUSD",1767527889145,0.02728761,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527889329,0.03824987,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527889578,0.01096226,91222.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767527890341,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527890942,0.06577375,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767527891669,0.01096226,91222.0,91217.0,0.06577702]
["bitfinex","BTCUSD",1767527892041,0.06577398,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767527892268,0.05679954,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767527892789,0.04583728,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767527893417,0.0657729,91223.0,91218.0,0.06577647]
["bitfinex","BTCUSD",1767527893629,0.09865647,91223.0,91218.0,0.06577647]
["bitfinex","BTCUSD",1767527894053,0.09865647,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767527894568,0.09865647,91223.0,91218.0,0.06577634]
["bitfinex","BTCUSD",1767527894916,0.03288357,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767527895159,0.0657723,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767527895558,0.09865587,91224.0,91219.0,0.06577567]
["bitfinex","BTCUSD",1767527895914,0.04384559,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767527896120,0.04384559,91224.0,91219.0,0.06577567]
["bitfinex","BTCUSD",1767527896617,0.03288357,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767527896889,0.09865411,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767527897738,0.03288321,91226.0,91222.0,0.05481116]
["bitfinex","BTCUSD",1767527897955,0.05480717,91229.0,91223.0,0.06577243]
["bitfinex","BTCUSD",1767527898171,0.05480774,91228.0,91223.0,0.06577243]
["bitfinex","BTCUSD",1767527898578,0.06576859,91229.0,91223.0,0.06577243]
["bitfinex","BTCUSD",1767527898789,0.01096166,91227.0,91222.0,0.06577251]
["bitfinex","BTCUSD",1767527898995,0.06576972,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767527899203,0.01,91223.0,91220.0,0.06577456]
["bitfinex","BTCUSD",1767527899977,0.01,91223.0,91221.0,0.05481186]
["bitfinex","BTCUSD",1767527900182,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767527900683,0.06577072,91226.0,91221.0,0.06577424]
["bitfinex","BTCUSD",1767527900933,0.06577072,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767527901416,0.01096154,91228.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767527901616,0.06576909,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527902000,0.01096142,91229.0,91224.0,0.0657719]
["bitfinex","BTCUSD",1767527902401,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527902622,0.01096142,91229.0,91224.0,0.0657719]
["bitfinex","BTCUSD",1767527902824,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527903020,0.06576871,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767527903230,0.06576836,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527903430,0.01096142,91229.0,91224.0,0.06577191]
["bitfinex","BTCUSD",1767527904347,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527904765,0.01096118,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767527904960,0.06576725,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767527905498,0.01196041,91229.0,91224.0,0.06577206]
["bitfinex","BTCUSD",1767527906011,0.00099899,91229.0,91225.0,0.06577132]
["bitfinex","BTCUSD",1767527906153,0.00099899,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527906352,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527906763,0.06576829,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767527907614,0.01096142,91229.0,91224.0,0.06577206]
["bitfinex","BTCUSD",1767527909701,0.01096154,91228.0,91223.0,0.08773179]
["bitfinex","BTCUSD",1767527909929,0.01096166,91227.0,91223.0,0.03292214]
["bitfinex","BTCUSD",1767527910268,0.01096166,91227.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767527910586,0.06577004,91227.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767527911480,0.0657711,91226.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767527913419,0.01096178,91226.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767527913916,0.01096178,91226.0,91220.0,0.02196]
["bitfinex","BTCUSD",1767527914375,1e-08,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767527914550,0.03927156,91280.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767527914551,0.02783213,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767527914697,0.02219921,91256.0,91250.0,0.05479395]
["bitfinex","BTCUSD",1767527914928,0.02219921,91256.0,91251.0,0.05479367]
["bitfinex","BTCUSD",1767527915134,0.02219921,91256.0,91250.0,0.05479335]
["bitfinex","BTCUSD",1767527915371,0.02219921,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767527915758,0.02219921,91256.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767527915959,0.05731319,91249.0,91234.0,0.03292082]
["bitfinex","BTCUSD",1767527916187,0.04635417,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767527916416,0.01095926,91247.0,91241.0,0.06575935]
["bitfinex","BTCUSD",1767527916565,0.04635417,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767527916772,0.04635417,91247.0,91243.0,0.06575817]
["bitfinex","BTCUSD",1767527916996,0.04635417,91247.0,91244.0,0.01091545]
["bitfinex","BTCUSD",1767527917189,0.0109589,91250.0,91245.0,0.05438731]
["bitfinex","BTCUSD",1767527917391,0.02196,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767527917587,0.02196,91246.0,91245.0,0.04379852]
["bitfinex","BTCUSD",1767527917882,0.02196,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527918111,0.02196,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767527918280,0.02196,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527918776,0.02196,91246.0,91243.0,0.06575797]
["bitfinex","BTCUSD",1767527918977,0.02196,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527919178,0.02196,91246.0,91243.0,0.06575797]
["bitfinex","BTCUSD",1767527920107,0.02196,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527920277,0.020961,91246.0,91244.0,0.05479763]
["bitfinex","BTCUSD",1767527920477,0.020961,91246.0,91243.0,0.06575735]
["bitfinex","BTCUSD",1767527920677,0.020961,91246.0,91243.0,0.06475835]
["bitfinex","BTCUSD",1767527920895,0.020961,91246.0,91243.0,0.00996074]
["bitfinex","BTCUSD",1767527921613,0.020961,91246.0,91244.0,0.05479811]
["bitfinex","BTCUSD",1767527922139,0.020961,91246.0,91244.0,0.05479806]
["bitfinex","BTCUSD",1767527922332,0.020961,91246.0,91243.0,0.06475928]
["bitfinex","BTCUSD",1767527923145,0.020961,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527923712,0.03192038,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767527923912,0.03192038,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767527924119,0.020961,91246.0,91241.0,0.06575987]
["bitfinex","BTCUSD",1767527924312,0.020961,91246.0,91242.0,0.05479919]
["bitfinex","BTCUSD",1767527924518,0.020961,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767527924761,0.01096046,91237.0,91232.0,0.00326097]
["bitfinex","BTCUSD",1767527924960,0.03292058,91236.0,91232.0,0.00326097]
["bitfinex","BTCUSD",1767527925165,0.03192158,91236.0,91232.0,0.00326097]
["bitfinex","BTCUSD",1767527925426,0.020961,91236.0,91232.0,0.00326097]
["bitfinex","BTCUSD",1767527925770,0.020961,91236.0,91232.0,0.06902711]
["bitfinex","BTCUSD",1767527926201,0.020961,91236.0,91232.0,0.01422203]
["bitfinex","BTCUSD",1767527926762,0.020961,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767527927538,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767527927841,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767527928023,0.02196,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767527928235,0.0109595,91245.0,91240.0,0.06576039]
["bitfinex","BTCUSD",1767527928435,0.02196,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767527929040,0.02196,91243.0,91240.0,0.06576039]
["bitfinex","BTCUSD",1767527930941,0.02196,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767527931298,0.02196,91243.0,91240.0,0.06576054]
["bitfinex","BTCUSD",1767527931912,0.02196,91243.0,91241.0,0.05479986]
["bitfinex","BTCUSD",1767527934904,0.02196,91243.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767527935296,0.02196,91242.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767527936762,0.02196,91242.0,91240.0,0.0657154]
["bitfinex","BTCUSD",1767527938666,0.02196,91242.0,91240.0,0.01091489]
["bitfinex","BTCUSD",1767527938970,0.02196,91242.0,91240.0,0.06571529]
["bitfinex","BTCUSD",1767527939481,0.02196,91242.0,91240.0,0.01091489]
["bitfinex","BTCUSD",1767527940043,0.02196,91242.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767527941718,0.06575527,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527941890,0.02196,91247.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767527942110,0.000999,91245.0,91244.0,0.06575726]
["bitfinex","BTCUSD",1767527942271,0.02196,91245.0,91244.0,0.06575726]
["bitfinex","BTCUSD",1767527949894,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767527950095,0.02196,91248.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767527950370,0.03291914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767527950527,0.000999,91245.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767527950941,0.02196,91248.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767527951143,0.02196,91248.0,91244.0,0.06571237]
["bitfinex","BTCUSD",1767527951745,0.03291914,91248.0,91244.0,0.06471347]
["bitfinex","BTCUSD",1767527951942,0.02196,91248.0,91244.0,0.06471347]
["bitfinex","BTCUSD",1767527952652,0.03291914,91248.0,91244.0,0.00991541]
["bitfinex","BTCUSD",1767527952852,0.08771508,91248.0,91243.0,0.06575835]
["bitfinex","BTCUSD",1767527953180,0.08771508,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767527953181,0.03291914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767527955817,0.03291914,91248.0,91244.0,0.06575763]
["bitfinex","BTCUSD",1767527956791,0.02196,91248.0,91244.0,0.06575763]
["bitfinex","BTCUSD",1767527957629,0.01095926,91247.0,91243.0,0.01091453]
["bitfinex","BTCUSD",1767527958453,0.06575576,91247.0,91243.0,0.01091453]
["bitfinex","BTCUSD",1767527958593,0.06575576,91247.0,91242.0,0.06575902]
["bitfinex","BTCUSD",1767527958793,0.06575576,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527960054,0.01095926,91247.0,91243.0,0.06575836]
["bitfinex","BTCUSD",1767527960370,0.06575599,91247.0,91242.0,0.06575902]
["bitfinex","BTCUSD",1767527961129,0.01095938,91246.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767527961951,0.06575599,91247.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767527962200,0.06575599,91247.0,91239.0,0.19864901]
["bitfinex","BTCUSD",1767527962414,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527962593,0.01095926,91247.0,91242.0,0.06575866]
["bitfinex","BTCUSD",1767527963259,0.065756,91247.0,91242.0,0.06575866]
["bitfinex","BTCUSD",1767527963684,0.01095926,91247.0,91243.0,0.06575839]
["bitfinex","BTCUSD",1767527964269,0.01095926,91247.0,91243.0,0.06571318]
["bitfinex","BTCUSD",1767527965594,0.01095926,91247.0,91235.0,0.2192127]
["bitfinex","BTCUSD",1767527965595,0.21915327,91261.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767527965771,0.0329183,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767527966154,0.0329183,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767527966155,0.01,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767527966358,0.01,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767527967000,0.01,91251.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767527969971,0.01,91251.0,91249.0,0.05479498]
["bitfinex","BTCUSD",1767527970510,0.01,91251.0,91247.0,0.06575552]
["bitfinex","BTCUSD",1767527970684,0.07575298,91251.0,91246.0,0.0657557]
["bitfinex","BTCUSD",1767527970887,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767527971093,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767527971263,0.06575846,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767527971667,0.06575846,91243.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767527971668,0.05480053,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767527971895,0.03072955,91239.0,91235.0,0.0548035]
["bitfinex","BTCUSD",1767527972095,0.02196,91239.0,91235.0,0.0657642]
["bitfinex","BTCUSD",1767527972586,0.02196,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767527973467,0.02196,91239.0,91235.0,0.0657642]
["bitfinex","BTCUSD",1767527974297,0.02196,91239.0,91237.0,0.05480192]
["bitfinex","BTCUSD",1767527974500,0.020961,91239.0,91236.0,0.06576334]
["bitfinex","BTCUSD",1767527975353,0.020961,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767527975537,0.000999,91236.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767527975743,1e-08,91236.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767527975975,0.0109595,91245.0,91239.0,0.00832818]
["bitfinex","BTCUSD",1767527976181,0.06575585,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767527976398,0.02196,91246.0,91244.0,0.04510205]
["bitfinex","BTCUSD",1767527977195,0.02196,91246.0,91244.0,0.04405784]
["bitfinex","BTCUSD",1767527977597,0.02196,91246.0,91244.0,0.04401368]
["bitfinex","BTCUSD",1767527978493,0.02196,91246.0,91244.0,0.04396848]
["bitfinex","BTCUSD",1767527978688,0.020961,91246.0,91244.0,0.04396848]
["bitfinex","BTCUSD",1767527979517,0.020961,91246.0,91245.0,0.04510205]
["bitfinex","BTCUSD",1767527980634,0.020961,91246.0,91245.0,0.09989957]
["bitfinex","BTCUSD",1767527982013,0.020961,91246.0,91245.0,0.04510205]
["bitfinex","BTCUSD",1767527982222,0.02196,91246.0,91245.0,0.05606155]
["bitfinex","BTCUSD",1767527983370,0.000999,91245.0,91244.0,0.04510205]
["bitfinex","BTCUSD",1767527983758,0.02196,91246.0,91244.0,0.04510205]
["bitfinex","BTCUSD",1767527984484,0.02196,91246.0,91244.0,0.09989995]
["bitfinex","BTCUSD",1767527984946,0.02196,91246.0,91245.0,0.04510205]
["bitfinex","BTCUSD",1767527985287,0.02196,91246.0,91244.0,0.09989995]
["bitfinex","BTCUSD",1767527985946,0.02196,91246.0,91244.0,0.0547979]
["bitfinex","BTCUSD",1767527986304,0.02196,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767527986718,0.02196,91246.0,91245.0,0.09989957]
["bitfinex","BTCUSD",1767527987139,0.02196,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767527989128,0.02196,91246.0,91245.0,0.05606155]
["bitfinex","BTCUSD",1767527989335,0.02196,91246.0,91245.0,0.11085907]
["bitfinex","BTCUSD",1767527990740,0.02196,91246.0,91245.0,0.11081387]
["bitfinex","BTCUSD",1767527991294,0.02196,91246.0,91245.0,0.11076867]
["bitfinex","BTCUSD",1767527991973,0.02196,91246.0,91245.0,0.06566662]
["bitfinex","BTCUSD",1767527992882,0.02196,91246.0,91245.0,0.0108691]
["bitfinex","BTCUSD",1767527993078,0.0118681,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767527993443,0.0108691,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767527993665,0.02196,91246.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767527993867,0.02196,91246.0,91243.0,0.06575742]
["bitfinex","BTCUSD",1767527994212,0.02196,91246.0,91244.0,0.05479804]
["bitfinex","BTCUSD",1767527994352,0.02196,91246.0,91243.0,0.06475842]
["bitfinex","BTCUSD",1767527994556,0.01095998,91241.0,91233.0,0.04510205]
["bitfinex","BTCUSD",1767527994794,0.02196,91246.0,91239.0,0.06576103]
["bitfinex","BTCUSD",1767527994795,0.01167181,91243.0,91239.0,0.06576103]
["bitfinex","BTCUSD",1767527995147,0.06575712,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767527995389,0.02196,91246.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767527995590,0.02196,91246.0,91244.0,0.04510205]
["bitfinex","BTCUSD",1767527995753,0.02196,91246.0,91243.0,0.06575829]
["bitfinex","BTCUSD",1767527998017,0.02196,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767527998199,0.02196,91246.0,91243.0,0.06575844]
["bitfinex","BTCUSD",1767527999462,0.020961,91246.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767527999621,0.020961,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767527999895,0.000999,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767528000103,0.000999,91245.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767528000244,0.020961,91246.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767528001323,0.020961,91246.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1767528001521,0.08671748,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528001727,0.08671748,91246.0,91242.0,0.00996086]
["bitfinex","BTCUSD",1767528001936,0.01095962,91244.0,91239.0,0.11086227]
["bitfinex","BTCUSD",1767528002138,0.05479992,91241.0,91236.0,0.11084689]
["bitfinex","BTCUSD",1767528002351,0.05480008,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767528002564,0.0657607,91240.0,91236.0,0.05604446]
["bitfinex","BTCUSD",1767528002766,0.05480053,91240.0,91236.0,0.11084715]
["bitfinex","BTCUSD",1767528002975,0.06576006,91241.0,91236.0,0.11084715]
["bitfinex","BTCUSD",1767528003192,0.0618667,91238.0,91233.0,0.06576513]
["bitfinex","BTCUSD",1767528003408,0.05956923,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528003621,0.06576333,91237.0,91232.0,0.06576639]
["bitfinex","BTCUSD",1767528004035,0.05956923,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528004237,0.00476703,91238.0,91234.0,0.06576486]
["bitfinex","BTCUSD",1767528004450,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767528004660,0.06576291,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767528005309,0.01096046,91237.0,91233.0,0.01091679]
["bitfinex","BTCUSD",1767528005516,0.06576309,91237.0,91232.0,0.0657659]
["bitfinex","BTCUSD",1767528005931,0.06576351,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767528006163,0.0109607,91235.0,91231.0,0.06576653]
["bitfinex","BTCUSD",1767528006372,0.01096082,91234.0,91229.0,0.06576823]
["bitfinex","BTCUSD",1767528006573,0.06576423,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528006778,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528006998,0.06576423,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528007297,0.24203747,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528007298,0.05479075,91257.0,91245.0,0.04508388]
["bitfinex","BTCUSD",1767528007510,0.05479088,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767528007742,0.08241106,91264.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767528007941,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767528008142,0.08765687,91264.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767528008344,0.01095734,91263.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767528008478,0.03287065,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528009330,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528009626,0.02196,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528009945,0.020961,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528010482,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767528010683,0.02196,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767528010915,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528011105,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767528011313,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528011535,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767528011742,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767528011906,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528012111,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528012289,0.05478435,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528012511,0.08015147,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767528012713,0.08015147,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528012714,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528013364,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767528013538,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528013739,0.01095794,91258.0,91252.0,0.05479299]
["bitfinex","BTCUSD",1767528013949,0.04723473,91256.0,91229.0,0.02196]
["bitfinex","BTCUSD",1767528014307,0.05479452,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767528014458,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528014662,0.21919368,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767528014861,0.06575672,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767528015061,0.06575672,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767528015263,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767528015666,0.0657557,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528016927,0.01095938,91246.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767528017077,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767528017502,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528017702,0.01095938,91246.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767528017703,0.06575651,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767528018016,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767528018421,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767528018561,0.01095914,91248.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767528018913,0.02196,91249.0,91247.0,0.05479625]
["bitfinex","BTCUSD",1767528019337,0.06575218,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528019545,0.02196,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528020098,0.03291866,91252.0,91247.0,0.06575551]
["bitfinex","BTCUSD",1767528020662,0.03291866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528021462,0.02196,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767528022431,0.02196,91252.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767528024496,0.02196,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767528025257,0.02196,91252.0,91245.0,0.19853773]
["bitfinex","BTCUSD",1767528025454,0.020961,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767528025655,0.020961,91252.0,91250.0,0.05479428]
["bitfinex","BTCUSD",1767528027974,0.000999,91250.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767528028121,0.000999,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528028324,0.01,91248.0,91245.0,0.06575647]
["bitfinex","BTCUSD",1767528028681,0.06575323,91251.0,91246.0,0.06575629]
["bitfinex","BTCUSD",1767528028857,0.01095878,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528029018,0.01095878,91251.0,91243.0,0.05479821]
["bitfinex","BTCUSD",1767528029019,0.05479518,91249.0,91243.0,0.05479821]
["bitfinex","BTCUSD",1767528029218,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767528029450,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528029656,0.01095902,91249.0,91243.0,0.06575795]
["bitfinex","BTCUSD",1767528029848,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528030113,0.01095902,91249.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767528030303,0.06575434,91249.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767528030507,0.06575503,91248.0,91243.0,0.06575795]
["bitfinex","BTCUSD",1767528031113,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528031313,0.06575434,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767528031583,0.06575434,91249.0,91244.0,0.06575747]
["bitfinex","BTCUSD",1767528032364,0.01095902,91249.0,91244.0,0.06575747]
["bitfinex","BTCUSD",1767528032661,0.01095914,91248.0,91243.0,0.06575795]
["bitfinex","BTCUSD",1767528033066,0.06575486,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528033286,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767528033568,0.06575419,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528033781,0.06419052,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528034111,0.0657535,91250.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767528034445,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528035270,0.0657536,91250.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767528035677,0.06575416,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767528035896,0.06575416,91249.0,91244.0,0.06575656]
["bitfinex","BTCUSD",1767528036237,0.01095914,91248.0,91244.0,0.06575656]
["bitfinex","BTCUSD",1767528036521,0.06575416,91249.0,91244.0,0.06575656]
["bitfinex","BTCUSD",1767528036724,0.05480019,91241.0,91236.0,0.06576341]
["bitfinex","BTCUSD",1767528036841,0.0109601,91240.0,91236.0,0.04881563]
["bitfinex","BTCUSD",1767528037043,0.01096022,91239.0,91236.0,0.04881563]
["bitfinex","BTCUSD",1767528037484,0.06576183,91239.0,91236.0,0.04881563]
["bitfinex","BTCUSD",1767528037707,0.01096022,91239.0,91236.0,0.04881563]
["bitfinex","BTCUSD",1767528038323,0.06575931,91242.0,91239.0,0.000999]
["bitfinex","BTCUSD",1767528038743,0.06575931,91242.0,91237.0,0.06576262]
["bitfinex","BTCUSD",1767528038896,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767528039104,0.01095998,91241.0,91237.0,0.11457841]
["bitfinex","BTCUSD",1767528039282,0.01095998,91241.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767528040413,0.05480284,91237.0,91232.0,0.04881563]
["bitfinex","BTCUSD",1767528040615,0.05480284,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528040616,0.01096046,91237.0,91234.0,0.04881563]
["bitfinex","BTCUSD",1767528040834,0.06576134,91239.0,91234.0,0.04881563]
["bitfinex","BTCUSD",1767528041442,0.06576336,91237.0,91234.0,0.04781663]
["bitfinex","BTCUSD",1767528042790,0.05480479,91233.0,91228.0,0.06576875]
["bitfinex","BTCUSD",1767528042944,0.00898197,91232.0,91229.0,0.04881563]
["bitfinex","BTCUSD",1767528043143,0.06543904,91233.0,91229.0,0.04881563]
["bitfinex","BTCUSD",1767528043390,0.01096106,91232.0,91229.0,0.04881563]
["bitfinex","BTCUSD",1767528044789,0.06576643,91232.0,91229.0,0.04881563]
["bitfinex","BTCUSD",1767528045687,0.05480593,91231.0,91229.0,0.04881563]
["bitfinex","BTCUSD",1767528045963,0.05480603,91231.0,91229.0,0.04881563]
["bitfinex","BTCUSD",1767528046568,0.05480603,91231.0,91229.0,0.04781663]
["bitfinex","BTCUSD",1767528046764,0.05480653,91230.0,91229.0,0.04781663]
["bitfinex","BTCUSD",1767528047180,0.06576643,91232.0,91230.0,0.04981463]
["bitfinex","BTCUSD",1767528047377,0.05480593,91231.0,91230.0,0.04990184]
["bitfinex","BTCUSD",1767528047612,0.05480593,91231.0,91230.0,0.04890284]
["bitfinex","BTCUSD",1767528047811,0.06576643,91232.0,91230.0,0.04890284]
["bitfinex","BTCUSD",1767528048312,0.05480593,91231.0,91230.0,0.04890284]
["bitfinex","BTCUSD",1767528048473,0.05480593,91231.0,91230.0,0.03890284]
["bitfinex","BTCUSD",1767528049333,0.05480593,91231.0,91230.0,8.721e-05]
["bitfinex","BTCUSD",1767528049476,0.05480953,91225.0,91224.0,0.000152]
["bitfinex","BTCUSD",1767528049680,0.05480893,91226.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767528049880,0.05480893,91226.0,91224.0,0.000152]
["bitfinex","BTCUSD",1767528050300,0.02196,91229.0,91226.0,0.01]
["bitfinex","BTCUSD",1767528050501,0.03292142,91229.0,91226.0,0.01]
["bitfinex","BTCUSD",1767528050701,0.020961,91229.0,91226.0,0.01]
["bitfinex","BTCUSD",1767528050939,0.020961,91229.0,91226.0,0.02096178]
["bitfinex","BTCUSD",1767528051327,0.020961,91229.0,91226.0,0.07577058]
["bitfinex","BTCUSD",1767528051636,0.02087269,91229.0,91226.0,0.07577058]
["bitfinex","BTCUSD",1767528052446,0.03183411,91229.0,91226.0,0.01]
["bitfinex","BTCUSD",1767528053440,0.03183411,91229.0,91224.0,0.01111402]
["bitfinex","BTCUSD",1767528053643,0.01096154,91228.0,91224.0,0.06592414]
["bitfinex","BTCUSD",1767528054476,0.08664169,91229.0,91224.0,0.06592414]
["bitfinex","BTCUSD",1767528054614,0.08664169,91229.0,91224.0,0.05992965]
["bitfinex","BTCUSD",1767528055303,0.08664169,91229.0,91225.0,0.04881563]
["bitfinex","BTCUSD",1767528056462,0.05480893,91226.0,91225.0,0.04781663]
["bitfinex","BTCUSD",1767528056875,0.0109619,91225.0,91218.0,0.11459103]
["bitfinex","BTCUSD",1767528057061,0.0657727,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767528057413,0.0657727,91224.0,91220.0,0.05977813]
["bitfinex","BTCUSD",1767528057587,0.0657727,91224.0,91220.0,0.04881563]
["bitfinex","BTCUSD",1767528058109,0.01096214,91223.0,91220.0,0.04881563]
["bitfinex","BTCUSD",1767528058328,0.00996314,91223.0,91220.0,0.04881563]
["bitfinex","BTCUSD",1767528059426,0.06477419,91223.0,91220.0,0.04881563]
["bitfinex","BTCUSD",1767528059650,0.05481153,91222.0,91220.0,0.04881563]
["bitfinex","BTCUSD",1767528059785,0.05481194,91221.0,91220.0,0.04881563]
["bitfinex","BTCUSD",1767528060128,0.02196,91222.0,91221.0,0.05881563]
["bitfinex","BTCUSD",1767528060428,0.02196,91222.0,91221.0,0.04881563]
["bitfinex","BTCUSD",1767528060629,0.07677133,91222.0,91221.0,0.04881563]
["bitfinex","BTCUSD",1767528060836,0.02196,91222.0,91221.0,0.04881563]
["bitfinex","BTCUSD",1767528062043,0.02196,91222.0,91221.0,0.04781663]
["bitfinex","BTCUSD",1767528062605,0.03292226,91222.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528063009,0.02196,91222.0,91219.0,0.11144017]
["bitfinex","BTCUSD",1767528063203,0.02196,91222.0,91219.0,0.05662705]
["bitfinex","BTCUSD",1767528063615,0.02196,91222.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528063814,0.08773365,91222.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528064028,0.05481195,91221.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528064368,0.08773382,91222.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528064951,0.08764551,91222.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528065557,0.03283395,91222.0,91219.0,0.04566443]
["bitfinex","BTCUSD",1767528065757,0.02187169,91222.0,91219.0,0.11144008]
["bitfinex","BTCUSD",1767528066537,0.02187169,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767528067128,0.02178337,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767528067353,0.02069605,91222.0,91220.0,0.05481203]
["bitfinex","BTCUSD",1767528067734,0.02069605,91222.0,91219.0,0.0657756]
["bitfinex","BTCUSD",1767528068221,0.000999,91219.0,91217.0,0.11144147]
["bitfinex","BTCUSD",1767528068428,0.00095379,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767528068646,0.02069605,91222.0,91219.0,0.06577568]
["bitfinex","BTCUSD",1767528069496,0.02069605,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767528069656,0.02069605,91222.0,91218.0,0.06577648]
["bitfinex","BTCUSD",1767528069854,0.02069605,91222.0,91219.0,0.06577568]
["bitfinex","BTCUSD",1767528070236,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528070519,0.05480699,91230.0,91224.0,0.05480968]
["bitfinex","BTCUSD",1767528071091,0.0548076,91229.0,91224.0,0.05480968]
["bitfinex","BTCUSD",1767528071302,0.04691955,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528071476,0.06576902,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528071678,0.06576902,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528071876,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528072114,0.06576941,91228.0,91224.0,0.06577206]
["bitfinex","BTCUSD",1767528072264,0.05788097,91229.0,91225.0,0.06577126]
["bitfinex","BTCUSD",1767528072458,0.11268821,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528073239,0.11268821,91229.0,91224.0,0.06577206]
["bitfinex","BTCUSD",1767528073939,0.06576953,91228.0,91223.0,0.06577284]
["bitfinex","BTCUSD",1767528074523,0.06576953,91228.0,91223.0,0.11143727]
["bitfinex","BTCUSD",1767528076058,0.06565991,91228.0,91223.0,0.11143727]
["bitfinex","BTCUSD",1767528076927,0.06576999,91227.0,91223.0,0.05662657]
["bitfinex","BTCUSD",1767528077127,0.02196,91226.0,91223.0,0.05662657]
["bitfinex","BTCUSD",1767528077802,0.03292178,91226.0,91223.0,0.04566443]
["bitfinex","BTCUSD",1767528077984,0.0877309,91226.0,91223.0,0.04566443]
["bitfinex","BTCUSD",1767528078746,0.02196,91226.0,91223.0,0.11143721]
["bitfinex","BTCUSD",1767528079033,0.02187165,91226.0,91223.0,0.04566443]
["bitfinex","BTCUSD",1767528079660,0.03283343,91226.0,91221.0,0.04566443]
["bitfinex","BTCUSD",1767528079769,0.05481078,91223.0,91221.0,0.04566443]
["bitfinex","BTCUSD",1767528080629,0.01096226,91222.0,91217.0,0.06577709]
["bitfinex","BTCUSD",1767528080815,0.01096214,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767528081010,0.01096202,91224.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767528081233,0.06577197,91225.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767528081434,0.06577197,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767528082337,0.06577197,91225.0,91220.0,0.11143938]
["bitfinex","BTCUSD",1767528083040,0.08764254,91226.0,91221.0,0.11143871]
["bitfinex","BTCUSD",1767528083451,0.03283343,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767528083767,0.03283343,91226.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767528084682,0.02187165,91226.0,91223.0,0.06577268]
["bitfinex","BTCUSD",1767528084999,0.02087265,91226.0,91223.0,0.11143711]
["bitfinex","BTCUSD",1767528085219,0.02087265,91226.0,91223.0,0.06577268]
["bitfinex","BTCUSD",1767528085428,0.02078429,91226.0,91223.0,0.06577268]
["bitfinex","BTCUSD",1767528086798,0.01096094,91233.0,91230.0,0.04566443]
["bitfinex","BTCUSD",1767528087008,0.06576262,91238.0,91231.0,0.06576658]
["bitfinex","BTCUSD",1767528087206,0.05480364,91235.0,91230.0,0.06576772]
["bitfinex","BTCUSD",1767528087410,0.065765,91234.0,91229.0,0.06576796]
["bitfinex","BTCUSD",1767528087613,0.01096094,91233.0,91229.0,0.06576796]
["bitfinex","BTCUSD",1767528087788,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528087990,0.0109607,91235.0,91230.0,0.06576757]
["bitfinex","BTCUSD",1767528088189,0.06576426,91235.0,91230.0,0.06576757]
["bitfinex","BTCUSD",1767528088385,0.06576426,91235.0,91230.0,0.0657678]
["bitfinex","BTCUSD",1767528089073,0.087725,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528089294,0.000999,91230.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528089723,0.0657658,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528089926,0.0657658,91233.0,91229.0,0.06576847]
["bitfinex","BTCUSD",1767528090134,0.0657658,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528090945,0.02196,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528091153,0.02196,91232.0,91228.0,0.06576882]
["bitfinex","BTCUSD",1767528091541,0.02196,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528091715,0.02196,91232.0,91228.0,0.06576882]
["bitfinex","BTCUSD",1767528091869,0.02196,91232.0,91229.0,0.06576852]
["bitfinex","BTCUSD",1767528092239,0.02187164,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528092408,0.02187164,91232.0,91229.0,0.0657685]
["bitfinex","BTCUSD",1767528092811,0.02187164,91232.0,91229.0,0.0657233]
["bitfinex","BTCUSD",1767528095640,0.02187164,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528096215,0.02187164,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528096383,0.02187164,91232.0,91228.0,0.06576917]
["bitfinex","BTCUSD",1767528098413,0.02187164,91232.0,91229.0,0.06576834]
["bitfinex","BTCUSD",1767528099113,0.02187164,91232.0,91230.0,0.05480645]
["bitfinex","BTCUSD",1767528099914,0.02187164,91232.0,91230.0,0.05469202]
["bitfinex","BTCUSD",1767528100132,0.02187164,91232.0,91230.0,0.0548064]
["bitfinex","BTCUSD",1767528100726,0.02187164,91232.0,91230.0,0.05476119]
["bitfinex","BTCUSD",1767528101151,0.06576263,91238.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767528101352,0.0877229,91237.0,91232.0,0.07676517]
["bitfinex","BTCUSD",1767528101551,0.0877229,91237.0,91232.0,0.07676493]
["bitfinex","BTCUSD",1767528101782,0.0877229,91237.0,91232.0,0.07576593]
["bitfinex","BTCUSD",1767528101988,0.0877229,91237.0,91233.0,0.06576549]
["bitfinex","BTCUSD",1767528102366,0.01096058,91236.0,91232.0,0.07576593]
["bitfinex","BTCUSD",1767528102686,0.0877229,91237.0,91232.0,0.06576593]
["bitfinex","BTCUSD",1767528102891,0.0877229,91237.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767528103101,0.03292046,91237.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767528103471,0.08772283,91237.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767528103680,0.08772283,91237.0,91233.0,0.06572038]
["bitfinex","BTCUSD",1767528103893,0.08772283,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767528104069,0.03292046,91237.0,91233.0,0.06576556]
["bitfinex","BTCUSD",1767528104432,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528104635,0.02196,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767528104774,0.02196,91249.0,91247.0,0.06575548]
["bitfinex","BTCUSD",1767528104972,0.020961,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528105395,0.02196,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528105715,0.01196,91249.0,91248.0,0.06575428]
["bitfinex","BTCUSD",1767528106494,0.01187164,91249.0,91248.0,0.06575428]
["bitfinex","BTCUSD",1767528106929,0.00289357,91249.0,91248.0,0.06575428]
["bitfinex","BTCUSD",1767528107106,0.00041118,91249.0,91248.0,0.06575428]
["bitfinex","BTCUSD",1767528107533,0.0657417,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528107851,0.0109571,91265.0,91261.0,0.00995858]
["bitfinex","BTCUSD",1767528108057,0.06574189,91266.0,91261.0,0.0582838]
["bitfinex","BTCUSD",1767528108208,0.0109571,91265.0,91260.0,0.06574564]
["bitfinex","BTCUSD",1767528108413,0.01095698,91266.0,91260.0,0.06574564]
["bitfinex","BTCUSD",1767528108414,0.06574189,91266.0,91261.0,0.0657454]
["bitfinex","BTCUSD",1767528108639,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767528108843,0.01095698,91266.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767528109239,0.00866784,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767528109445,0.00866784,91267.0,91262.0,0.05478701]
["bitfinex","BTCUSD",1767528109446,0.05877791,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528110322,0.04782093,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767528110501,0.02196,91268.0,91266.0,0.01195598]
["bitfinex","BTCUSD",1767528110732,0.06573742,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767528110927,0.06573742,91273.0,91267.0,0.06574077]
["bitfinex","BTCUSD",1767528110928,0.01095638,91271.0,91267.0,0.06574077]
["bitfinex","BTCUSD",1767528111131,0.06573834,91271.0,91266.0,0.06574186]
["bitfinex","BTCUSD",1767528111553,0.05478311,91269.0,91262.0,0.05928268]
["bitfinex","BTCUSD",1767528111781,0.01,91266.0,91262.0,0.11406998]
["bitfinex","BTCUSD",1767528112285,0.02095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767528112582,0.0109571,91265.0,91260.0,0.11407132]
["bitfinex","BTCUSD",1767528112766,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767528112960,0.0109571,91265.0,91260.0,0.11407132]
["bitfinex","BTCUSD",1767528113178,0.0109571,91265.0,91261.0,0.0592376]
["bitfinex","BTCUSD",1767528113379,0.0109571,91265.0,91261.0,0.05553967]
["bitfinex","BTCUSD",1767528113722,0.01095698,91266.0,91262.0,0.00730185]
["bitfinex","BTCUSD",1767528113862,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767528114070,0.01095698,91266.0,91262.0,0.00730185]
["bitfinex","BTCUSD",1767528114798,0.01095698,91266.0,91261.0,0.11032723]
["bitfinex","BTCUSD",1767528114944,0.0109571,91265.0,91261.0,0.04832522]
["bitfinex","BTCUSD",1767528115366,0.06574279,91265.0,91261.0,0.04832522]
["bitfinex","BTCUSD",1767528115548,0.0109571,91265.0,91261.0,0.04832522]
["bitfinex","BTCUSD",1767528115784,0.06574345,91264.0,91261.0,0.04832522]
["bitfinex","BTCUSD",1767528115992,0.0109577,91260.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767528116188,0.01,91261.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767528116423,0.0109577,91260.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767528116648,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767528116850,0.01095794,91258.0,91253.0,0.06575068]
["bitfinex","BTCUSD",1767528117056,0.01095794,91258.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767528117057,0.06574766,91258.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767528117284,0.06574766,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767528117493,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528117716,0.06574498,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767528118820,0.04782093,91264.0,91248.0,0.2191823]
["bitfinex","BTCUSD",1767528119039,0.05877959,91252.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767528119250,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528119484,0.0109589,91250.0,91247.0,0.04832522]
["bitfinex","BTCUSD",1767528119693,0.0547957,91249.0,91247.0,0.04832522]
["bitfinex","BTCUSD",1767528120129,0.05479925,91243.0,91240.0,0.04832522]
["bitfinex","BTCUSD",1767528120566,0.05479933,91242.0,91240.0,0.04832522]
["bitfinex","BTCUSD",1767528120820,0.05480052,91240.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528121237,0.05479992,91241.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528121600,0.06576037,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528122015,0.01095974,91243.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528122217,0.01095974,91243.0,91239.0,0.01100775]
["bitfinex","BTCUSD",1767528122417,0.06575945,91244.0,91239.0,0.06580885]
["bitfinex","BTCUSD",1767528122627,0.01095974,91243.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528122826,0.08771846,91243.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528123025,0.03291974,91243.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528123255,0.02196,91243.0,91240.0,0.06576022]
["bitfinex","BTCUSD",1767528123457,0.02196,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767528123635,0.02196,91243.0,91240.0,0.06576044]
["bitfinex","BTCUSD",1767528124710,0.02196,91243.0,91241.0,0.0547999]
["bitfinex","BTCUSD",1767528126070,0.02196,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767528127014,0.01095914,91248.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767528127015,0.02196,91247.0,91245.0,0.04822328]
["bitfinex","BTCUSD",1767528127312,0.02196,91249.0,91245.0,0.1139802]
["bitfinex","BTCUSD",1767528127507,0.02196,91249.0,91245.0,0.10662984]
["bitfinex","BTCUSD",1767528128098,0.02196,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528128315,0.02196,91249.0,91245.0,0.10662984]
["bitfinex","BTCUSD",1767528128847,0.02196,91249.0,91245.0,0.06575692]
["bitfinex","BTCUSD",1767528129065,0.02196,91250.0,91247.0,0.05918254]
["bitfinex","BTCUSD",1767528129431,0.06575274,91251.0,91247.0,0.05918254]
["bitfinex","BTCUSD",1767528129609,0.0109589,91250.0,91245.0,0.11398024]
["bitfinex","BTCUSD",1767528129814,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528130131,0.000999,91246.0,91245.0,0.04822328]
["bitfinex","BTCUSD",1767528130349,0.01095902,91249.0,91244.0,0.06575721]
["bitfinex","BTCUSD",1767528131052,0.01135902,91285.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1767528131053,0.01095794,91258.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1767528131259,0.01095794,91258.0,91253.0,0.06575121]
["bitfinex","BTCUSD",1767528131431,0.08770745,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767528131636,0.08770745,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528131833,0.02196,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528132040,0.03291782,91259.0,91254.0,0.06575028]
["bitfinex","BTCUSD",1767528132256,0.02196,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528132634,0.02196,91259.0,91255.0,0.06574965]
["bitfinex","BTCUSD",1767528132836,0.03291782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528133055,0.03291782,91259.0,91255.0,0.0657498]
["bitfinex","BTCUSD",1767528133260,0.02196,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528133459,0.0877072,91259.0,91254.0,0.06575028]
["bitfinex","BTCUSD",1767528134458,0.08770711,91259.0,91254.0,0.06575028]
["bitfinex","BTCUSD",1767528134669,0.01095794,91258.0,91254.0,0.06575045]
["bitfinex","BTCUSD",1767528134977,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528134978,0.01,91254.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767528135326,0.01,91254.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767528135744,0.01,91254.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767528135951,0.06574893,91257.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767528136950,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528137135,0.01095854,91253.0,91248.0,0.0657546]
["bitfinex","BTCUSD",1767528137331,0.0109583,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528137332,0.01,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528137540,0.0109589,91250.0,91245.0,0.065757]
["bitfinex","BTCUSD",1767528137778,0.06575386,91250.0,91245.0,0.065757]
["bitfinex","BTCUSD",1767528138036,0.06575358,91250.0,91245.0,0.065757]
["bitfinex","BTCUSD",1767528138239,0.06575362,91250.0,91245.0,0.065757]
["bitfinex","BTCUSD",1767528138691,0.06575314,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528138897,0.0109589,91250.0,91246.0,0.0657562]
["bitfinex","BTCUSD",1767528139187,0.06575314,91251.0,91246.0,0.0657562]
["bitfinex","BTCUSD",1767528139493,0.01095878,91251.0,91247.0,0.06575533]
["bitfinex","BTCUSD",1767528139699,0.11133096,91252.0,91247.0,0.06571116]
["bitfinex","BTCUSD",1767528140101,0.04557896,91252.0,91248.0,0.05479518]
["bitfinex","BTCUSD",1767528140811,0.04457996,91252.0,91249.0,0.05479498]
["bitfinex","BTCUSD",1767528141395,0.04457996,91252.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767528141818,0.06575055,91254.0,91250.0,0.06575338]
["bitfinex","BTCUSD",1767528142137,0.06575055,91254.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767528142661,0.11132951,91254.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767528142941,0.06575128,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528143143,0.05479336,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528143322,0.06575128,91253.0,91248.0,0.06575478]
["bitfinex","BTCUSD",1767528143849,0.01,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767528144146,0.01,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528144350,0.06575316,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528144563,0.01095878,91251.0,91247.0,0.06575553]
["bitfinex","BTCUSD",1767528145433,0.06575317,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528145635,0.11133026,91253.0,91248.0,0.06575451]
["bitfinex","BTCUSD",1767528145837,0.01095866,91252.0,91248.0,0.06575451]
["bitfinex","BTCUSD",1767528146055,0.0657531,91251.0,91246.0,0.06575624]
["bitfinex","BTCUSD",1767528146254,0.0657531,91251.0,91247.0,0.06575544]
["bitfinex","BTCUSD",1767528147022,0.0657531,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528147295,0.0657531,91251.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767528147604,0.06575295,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528150059,0.06575295,91251.0,91247.0,0.0657555]
["bitfinex","BTCUSD",1767528150678,0.01095902,91249.0,91244.0,0.06575738]
["bitfinex","BTCUSD",1767528150879,0.000999,91247.0,91245.0,0.06575692]
["bitfinex","BTCUSD",1767528151131,0.04890702,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767528151539,0.05986604,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767528151714,0.05986628,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767528151915,0.10370686,91242.0,91237.0,0.08772259]
["bitfinex","BTCUSD",1767528152114,0.04890702,91242.0,91239.0,0.01100775]
["bitfinex","BTCUSD",1767528152375,0.04890702,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528152705,0.11466635,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528153103,0.04890702,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528153301,0.11466631,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528154065,0.05986688,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528154210,0.04890702,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528154853,0.11466633,91242.0,91239.0,4.753e-05]
["bitfinex","BTCUSD",1767528155052,0.04890702,91242.0,91239.0,0.06580882]
["bitfinex","BTCUSD",1767528155250,0.114448,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767528156212,0.114448,91244.0,91240.0,0.06576049]
["bitfinex","BTCUSD",1767528156350,0.114448,91244.0,91239.0,0.06580882]
["bitfinex","BTCUSD",1767528157663,0.04869007,91244.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767528157865,0.04869007,91244.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1767528158180,0.04869007,91244.0,91237.0,0.23016967]
["bitfinex","BTCUSD",1767528158181,0.06576264,91238.0,91233.0,0.0657652]
["bitfinex","BTCUSD",1767528158382,0.01096046,91237.0,91233.0,0.0657652]
["bitfinex","BTCUSD",1767528158624,0.06576264,91238.0,91233.0,0.0657652]
["bitfinex","BTCUSD",1767528159367,0.06576264,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528159971,0.01096034,91238.0,91234.0,0.06576468]
["bitfinex","BTCUSD",1767528160171,0.0657622,91238.0,91233.0,0.0657652]
["bitfinex","BTCUSD",1767528160369,0.06571562,91238.0,91233.0,0.0657652]
["bitfinex","BTCUSD",1767528160575,0.06566467,91238.0,91233.0,0.0657652]
["bitfinex","BTCUSD",1767528161000,0.06566467,91238.0,91231.0,0.08772677]
["bitfinex","BTCUSD",1767528161001,0.000999,91233.0,91232.0,0.06576621]
["bitfinex","BTCUSD",1767528161232,0.06576321,91237.0,91233.0,0.0657656]
["bitfinex","BTCUSD",1767528161436,0.06576386,91236.0,91231.0,0.03292118]
["bitfinex","BTCUSD",1767528161573,0.05480375,91235.0,91231.0,0.03292118]
["bitfinex","BTCUSD",1767528161974,0.06576445,91235.0,91231.0,0.02196]
["bitfinex","BTCUSD",1767528162195,0.0109607,91235.0,91231.0,0.08772687]
["bitfinex","BTCUSD",1767528163050,0.0109607,91235.0,91231.0,0.06576687]
["bitfinex","BTCUSD",1767528163202,0.06576435,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528163749,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528163962,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528164315,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528165224,0.06576451,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528165482,0.06576496,91234.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767528165637,0.01096082,91234.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767528166271,0.01096082,91234.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767528166272,0.06576567,91233.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767528166444,0.04869007,91226.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767528166661,0.06577047,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528166868,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528167227,0.06576855,91229.0,91224.0,0.06577202]
["bitfinex","BTCUSD",1767528167953,0.06576855,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528168386,0.01096142,91229.0,91225.0,0.06577129]
["bitfinex","BTCUSD",1767528169250,0.01096142,91229.0,91225.0,0.11118058]
["bitfinex","BTCUSD",1767528169444,0.0657684,91230.0,91225.0,0.11118058]
["bitfinex","BTCUSD",1767528169650,0.0657684,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528170550,2.8e-07,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528170747,0.06576576,91233.0,91230.0,0.00099872]
["bitfinex","BTCUSD",1767528171253,0.06576576,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528171471,0.06576645,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528171704,0.01096106,91232.0,91228.0,0.06576909]
["bitfinex","BTCUSD",1767528173632,0.06576576,91233.0,91228.0,0.06576909]
["bitfinex","BTCUSD",1767528174337,0.06576646,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528174633,0.01096106,91232.0,91228.0,0.0657692]
["bitfinex","BTCUSD",1767528174832,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528175043,0.06576652,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528176039,0.06576652,91232.0,91227.0,0.0657694]
["bitfinex","BTCUSD",1767528176459,0.05480469,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767528176823,0.06576551,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528177544,0.03292034,91238.0,91234.0,0.01]
["bitfinex","BTCUSD",1767528177750,0.05480346,91236.0,91234.0,0.010999]
["bitfinex","BTCUSD",1767528177947,0.05480352,91235.0,91234.0,0.01]
["bitfinex","BTCUSD",1767528178116,0.06576528,91234.0,91229.0,0.11545103]
["bitfinex","BTCUSD",1767528178319,0.06576528,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528178541,0.01096082,91234.0,91230.0,0.06576762]
["bitfinex","BTCUSD",1767528178740,0.06576422,91235.0,91230.0,0.06576762]
["bitfinex","BTCUSD",1767528179683,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528180163,0.0109607,91235.0,91230.0,0.06576762]
["bitfinex","BTCUSD",1767528180376,0.06576428,91235.0,91231.0,0.06576703]
["bitfinex","BTCUSD",1767528180810,0.06576351,91236.0,91231.0,0.06576703]
["bitfinex","BTCUSD",1767528180979,0.06576454,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767528181412,0.05480456,91234.0,91228.0,0.06576913]
["bitfinex","BTCUSD",1767528181636,0.05480507,91233.0,91228.0,0.06576913]
["bitfinex","BTCUSD",1767528181863,0.05480456,91234.0,91229.0,0.06576817]
["bitfinex","BTCUSD",1767528182085,0.0109607,91235.0,91229.0,0.06576817]
["bitfinex","BTCUSD",1767528182086,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528182293,0.06576407,91236.0,91232.0,0.11191202]
["bitfinex","BTCUSD",1767528182587,0.06576435,91235.0,91232.0,0.04614592]
["bitfinex","BTCUSD",1767528183089,0.05480418,91234.0,91232.0,0.04614592]
["bitfinex","BTCUSD",1767528183498,0.06576435,91235.0,91232.0,0.04614592]
["bitfinex","BTCUSD",1767528184029,0.05480437,91234.0,91232.0,0.04614592]
["bitfinex","BTCUSD",1767528184234,0.06576567,91233.0,91230.0,0.04614592]
["bitfinex","BTCUSD",1767528185991,0.06576406,91236.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767528186220,0.06576406,91236.0,91231.0,0.05480544]
["bitfinex","BTCUSD",1767528186622,0.06576406,91236.0,91231.0,0.05476128]
["bitfinex","BTCUSD",1767528187139,0.01096046,91237.0,91230.0,0.11191315]
["bitfinex","BTCUSD",1767528187376,0.06576314,91237.0,91232.0,0.05480522]
["bitfinex","BTCUSD",1767528187545,0.06576314,91237.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767528188259,0.06576364,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767528189511,0.06576314,91237.0,91233.0,0.06576562]
["bitfinex","BTCUSD",1767528189713,0.01096046,91237.0,91233.0,0.06576562]
["bitfinex","BTCUSD",1767528190023,0.08772209,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528190214,0.08772209,91238.0,91234.0,0.06576472]
["bitfinex","BTCUSD",1767528190215,0.02196,91238.0,91234.0,0.06576472]
["bitfinex","BTCUSD",1767528190641,0.08772219,91238.0,91234.0,0.06576472]
["bitfinex","BTCUSD",1767528190838,0.08772219,91238.0,91232.0,0.05480524]
["bitfinex","BTCUSD",1767528191761,0.08772219,91238.0,91233.0,0.0657651]
["bitfinex","BTCUSD",1767528193209,0.01096046,91237.0,91233.0,0.0657651]
["bitfinex","BTCUSD",1767528193972,0.01096046,91237.0,91228.0,0.2653768]
["bitfinex","BTCUSD",1767528194126,0.01096046,91237.0,91233.0,0.05480471]
["bitfinex","BTCUSD",1767528194331,0.02196,91238.0,91234.0,0.05480361]
["bitfinex","BTCUSD",1767528194541,0.02196,91238.0,91235.0,0.06576421]
["bitfinex","BTCUSD",1767528194969,0.02196,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767528195581,0.02196,91238.0,91234.0,0.05480369]
["bitfinex","BTCUSD",1767528196149,0.03292034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528196348,0.02196,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528196604,0.02196,91238.0,91235.0,0.06576403]
["bitfinex","BTCUSD",1767528196805,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528196962,0.07675701,91246.0,91241.0,0.06575942]
["bitfinex","BTCUSD",1767528197166,0.02196,91246.0,91241.0,0.06575942]
["bitfinex","BTCUSD",1767528197366,0.03291938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528198040,0.03291938,91246.0,91241.0,0.06575942]
["bitfinex","BTCUSD",1767528198422,0.0606137,91251.0,91247.0,0.05479585]
["bitfinex","BTCUSD",1767528198423,0.02196,91251.0,91247.0,0.05479585]
["bitfinex","BTCUSD",1767528198622,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528198922,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528199119,0.06575135,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528199324,0.08770991,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767528199501,0.02196,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767528200171,0.0329183,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767528200410,0.0329183,91255.0,91250.0,0.0657533]
["bitfinex","BTCUSD",1767528200576,0.03296581,91255.0,91250.0,0.0657533]
["bitfinex","BTCUSD",1767528201190,0.03296581,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767528201743,0.03296581,91255.0,91251.0,0.0571047]
["bitfinex","BTCUSD",1767528202135,0.03296581,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767528207034,0.02100851,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528207335,0.01100851,91255.0,91252.0,0.06575185]
["bitfinex","BTCUSD",1767528207458,0.000152,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767528209017,0.06574287,91265.0,91260.0,0.0547885]
["bitfinex","BTCUSD",1767528209223,0.06574287,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528209224,0.000999,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528209620,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767528209826,0.06574417,91263.0,91258.0,0.06574753]
["bitfinex","BTCUSD",1767528210034,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528210244,0.010999,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767528210415,0.010999,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528210594,0.02195682,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528210794,0.02095782,91259.0,91254.0,0.06574998]
["bitfinex","BTCUSD",1767528211611,0.07574731,91259.0,91254.0,0.06574998]
["bitfinex","BTCUSD",1767528212233,0.02095782,91259.0,91254.0,0.06575045]
["bitfinex","BTCUSD",1767528212430,0.01,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767528212638,0.07574701,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767528214325,0.01095794,91258.0,91254.0,0.06575051]
["bitfinex","BTCUSD",1767528214677,0.01095794,91258.0,91252.0,0.06575179]
["bitfinex","BTCUSD",1767528214826,0.06574775,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528215183,0.06574954,91256.0,91251.0,0.06575246]
["bitfinex","BTCUSD",1767528215356,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767528215565,0.01095818,91256.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767528215787,0.0109583,91255.0,91251.0,0.06575256]
["bitfinex","BTCUSD",1767528215967,0.06574945,91256.0,91251.0,0.06575256]
["bitfinex","BTCUSD",1767528216901,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767528217394,0.06574945,91256.0,91251.0,0.06575233]
["bitfinex","BTCUSD",1767528218612,0.01095818,91256.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767528219677,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528220086,0.06574839,91257.0,91252.0,0.0657518]
["bitfinex","BTCUSD",1767528220840,0.06574916,91256.0,91251.0,0.06575233]
["bitfinex","BTCUSD",1767528221049,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528221278,0.06574839,91257.0,91252.0,0.06575185]
["bitfinex","BTCUSD",1767528221753,0.05479096,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528222377,0.06574882,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528222519,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767528222717,0.06574839,91257.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767528223907,0.06529729,91257.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767528224890,0.01050696,91257.0,91252.0,0.0657518]
["bitfinex","BTCUSD",1767528225538,0.01050696,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767528225762,0.01050696,91257.0,91253.0,0.06575109]
["bitfinex","BTCUSD",1767528226071,0.06574711,91259.0,91254.0,0.06575045]
["bitfinex","BTCUSD",1767528226270,0.06574783,91258.0,91253.0,0.06575109]
["bitfinex","BTCUSD",1767528226435,0.06574845,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767528227078,0.06574845,91257.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767528228485,0.06574911,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528228693,0.06574845,91257.0,91252.0,0.06575158]
["bitfinex","BTCUSD",1767528229960,0.06566012,91257.0,91252.0,0.06575158]
["bitfinex","BTCUSD",1767528230160,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528230489,0.06566046,91257.0,91252.0,0.06475253]
["bitfinex","BTCUSD",1767528230688,0.01086973,91257.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767528230849,0.01086973,91257.0,91252.0,0.06475253]
["bitfinex","BTCUSD",1767528231658,0.01086973,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767528232707,0.06566035,91257.0,91252.0,0.06475253]
["bitfinex","BTCUSD",1767528233039,0.06566014,91257.0,91252.0,0.06475253]
["bitfinex","BTCUSD",1767528233246,0.01086973,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767528233664,0.23010715,91262.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767528233891,0.01095758,91261.0,91255.0,0.06574971]
["bitfinex","BTCUSD",1767528234478,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767528235797,0.01195734,91263.0,91257.0,0.05908859]
["bitfinex","BTCUSD",1767528236016,0.001,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767528236201,0.001,91263.0,91259.0,0.05908835]
["bitfinex","BTCUSD",1767528236402,0.001,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528236819,0.001,91263.0,91259.0,0.11387736]
["bitfinex","BTCUSD",1767528237047,0.01195734,91263.0,91259.0,0.05908835]
["bitfinex","BTCUSD",1767528237346,0.01195734,91263.0,91259.0,0.05904316]
["bitfinex","BTCUSD",1767528237834,0.01195734,91263.0,91259.0,0.11383218]
["bitfinex","BTCUSD",1767528238785,0.01195734,91263.0,91259.0,0.05904316]
["bitfinex","BTCUSD",1767528239416,0.01195734,91263.0,91259.0,0.11383208]
["bitfinex","BTCUSD",1767528239738,0.001,91263.0,91259.0,0.11383208]
["bitfinex","BTCUSD",1767528239892,0.001,91263.0,91259.0,0.11378689]
["bitfinex","BTCUSD",1767528240288,0.01195734,91263.0,91259.0,0.05899797]
["bitfinex","BTCUSD",1767528240493,0.001,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767528241130,0.001,91263.0,91259.0,0.11378674]
["bitfinex","BTCUSD",1767528241514,0.001,91263.0,91261.0,0.10193162]
["bitfinex","BTCUSD",1767528242043,0.001,91263.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767528242449,0.001,91263.0,91261.0,0.05478747]
["bitfinex","BTCUSD",1767528242968,0.001,91263.0,91260.0,0.06574571]
["bitfinex","BTCUSD",1767528243172,0.001,91263.0,91259.0,0.06565633]
["bitfinex","BTCUSD",1767528244353,0.01195734,91263.0,91260.0,0.04714388]
["bitfinex","BTCUSD",1767528245248,0.001,91263.0,91260.0,0.11289001]
["bitfinex","BTCUSD",1767528245471,0.001,91263.0,91260.0,0.04714388]
["bitfinex","BTCUSD",1767528247072,0.001,91263.0,91260.0,0.04709869]
["bitfinex","BTCUSD",1767528247877,0.01195734,91263.0,91260.0,0.04709869]
["bitfinex","BTCUSD",1767528248343,0.001,91263.0,91260.0,0.11284487]
["bitfinex","BTCUSD",1767528249884,0.001,91263.0,91260.0,0.05805639]
["bitfinex","BTCUSD",1767528250042,0.001,91263.0,91260.0,0.11284474]
["bitfinex","BTCUSD",1767528250995,0.001,91263.0,91261.0,0.05478778]
["bitfinex","BTCUSD",1767528251482,0.001,91263.0,91261.0,0.10193167]
["bitfinex","BTCUSD",1767528251649,0.001,91263.0,91261.0,0.04714388]
["bitfinex","BTCUSD",1767528251847,0.001,91263.0,91261.0,0.05316139]
["bitfinex","BTCUSD",1767528252053,0.001,91263.0,91260.0,0.0657461]
["bitfinex","BTCUSD",1767528252587,0.001,91263.0,91261.0,0.05478773]
["bitfinex","BTCUSD",1767528252739,0.001,91263.0,91262.0,0.04714388]
["bitfinex","BTCUSD",1767528252936,0.001,91263.0,91260.0,0.11288995]
["bitfinex","BTCUSD",1767528253957,0.001,91263.0,91262.0,0.04714388]
["bitfinex","BTCUSD",1767528254172,0.001,91263.0,91262.0,0.04709788]
["bitfinex","BTCUSD",1767528255241,0.001,91263.0,91260.0,0.05810158]
["bitfinex","BTCUSD",1767528255593,0.001,91263.0,91260.0,0.11289006]
["bitfinex","BTCUSD",1767528255757,0.001,91263.0,91261.0,0.04714388]
["bitfinex","BTCUSD",1767528256178,0.001,91263.0,91262.0,0.04714388]
["bitfinex","BTCUSD",1767528257567,0.001,91263.0,91262.0,0.03714388]
["bitfinex","BTCUSD",1767528264581,0.001,91263.0,91262.0,0.09193119]
["bitfinex","BTCUSD",1767528264760,0.001,91263.0,91262.0,0.03714388]
["bitfinex","BTCUSD",1767528264944,0.001,91263.0,91262.0,0.09193119]
["bitfinex","BTCUSD",1767528265487,0.001,91263.0,91262.0,0.03714388]
["bitfinex","BTCUSD",1767528268756,0.001,91263.0,91262.0,0.09193119]
["bitfinex","BTCUSD",1767528270576,0.001,91263.0,91262.0,0.08458697]
["bitfinex","BTCUSD",1767528272000,0.001,91263.0,91261.0,0.04561252]
["bitfinex","BTCUSD",1767528272477,0.001,91263.0,91261.0,0.10040042]
["bitfinex","BTCUSD",1767528274510,0.001,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767528274701,0.001,91263.0,91261.0,0.10040042]
["bitfinex","BTCUSD",1767528275571,0.001,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767528275767,0.001,91263.0,91261.0,0.10040042]
["bitfinex","BTCUSD",1767528276180,0.001,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767528277685,0.001,91263.0,91262.0,0.09982636]
["bitfinex","BTCUSD",1767528284534,0.001,91263.0,91262.0,0.09973712]
["bitfinex","BTCUSD",1767528285714,0.065741,91268.0,91264.0,0.05599627]
["bitfinex","BTCUSD",1767528285865,0.065741,91268.0,91265.0,0.04503905]
["bitfinex","BTCUSD",1767528286065,0.05478444,91267.0,91265.0,0.04503905]
["bitfinex","BTCUSD",1767528286265,0.065741,91268.0,91265.0,0.04503905]
["bitfinex","BTCUSD",1767528286684,0.01095662,91269.0,91265.0,0.05599615]
["bitfinex","BTCUSD",1767528287021,0.0657398,91269.0,91265.0,0.05599615]
["bitfinex","BTCUSD",1767528287514,0.05478381,91268.0,91265.0,0.04503905]
["bitfinex","BTCUSD",1767528288220,0.06574055,91268.0,91263.0,0.0657429]
["bitfinex","BTCUSD",1767528288382,0.05478431,91267.0,91263.0,0.04503905]
["bitfinex","BTCUSD",1767528288582,0.06574055,91268.0,91263.0,0.11078285]
["bitfinex","BTCUSD",1767528288764,0.06574055,91268.0,91264.0,0.06695349]
["bitfinex","BTCUSD",1767528288964,0.01095686,91267.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528289365,0.06574055,91268.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528289727,0.01095686,91267.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528290505,0.06574055,91268.0,91267.0,0.04503905]
["bitfinex","BTCUSD",1767528290820,0.01095686,91267.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528291373,0.06574134,91267.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528291770,0.01095638,91271.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767528292032,0.06573977,91269.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767528292329,0.06573977,91269.0,91264.0,0.05599627]
["bitfinex","BTCUSD",1767528292539,0.06574059,91268.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528292885,0.0657412,91267.0,91264.0,0.04503905]
["bitfinex","BTCUSD",1767528293620,0.0657412,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767528293843,0.0657412,91267.0,91263.0,0.05599639]
["bitfinex","BTCUSD",1767528294345,0.06574047,91268.0,91263.0,0.11078303]
["bitfinex","BTCUSD",1767528294545,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767528294743,0.05477809,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767528294905,0.01095602,91274.0,91269.0,0.01]
["bitfinex","BTCUSD",1767528295243,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767528295539,0.0657377,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767528295745,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767528295902,0.01095662,91269.0,91263.0,0.05478629]
["bitfinex","BTCUSD",1767528296107,0.06573991,91269.0,91264.0,0.06574316]
["bitfinex","BTCUSD",1767528296316,0.06573906,91270.0,91265.0,0.06574239]
["bitfinex","BTCUSD",1767528296532,0.06573974,91269.0,91264.0,0.06574316]
["bitfinex","BTCUSD",1767528296706,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767528296937,0.06573906,91270.0,91265.0,0.06574253]
["bitfinex","BTCUSD",1767528297250,0.06573906,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767528297412,0.06573906,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767528298013,0.05912532,91311.0,91267.0,0.21913506]
["bitfinex","BTCUSD",1767528298014,0.0549317,91275.0,91267.0,0.21913506]
["bitfinex","BTCUSD",1767528298196,0.000152,91275.0,91272.0,0.06573751]
["bitfinex","BTCUSD",1767528298546,0.000152,91275.0,91271.0,0.0547818]
["bitfinex","BTCUSD",1767528298711,0.000152,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767528299050,0.000152,91275.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767528299251,0.01095602,91274.0,91267.0,0.10150066]
["bitfinex","BTCUSD",1767528299551,0.05478611,91264.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767528300177,0.02178536,91266.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767528300321,0.03274234,91266.0,91260.0,0.0328777]
["bitfinex","BTCUSD",1767528300517,0.05478551,91265.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767528300724,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528300966,0.01095806,91257.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767528301120,0.01095806,91257.0,91251.0,0.06575237]
["bitfinex","BTCUSD",1767528301321,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767528301561,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767528301766,0.05478967,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767528301767,0.06574695,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767528302185,0.0489278,91257.0,91246.0,0.00935381]
["bitfinex","BTCUSD",1767528302388,0.06575351,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528302590,0.06575357,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528302750,0.01095902,91249.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528303064,0.06575372,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528303271,0.01095902,91249.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528303880,0.06575372,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528304080,0.0109589,91250.0,91246.0,0.03287938]
["bitfinex","BTCUSD",1767528304280,0.06575381,91251.0,91246.0,0.08767616]
["bitfinex","BTCUSD",1767528304517,0.06575208,91252.0,91247.0,0.06575538]
["bitfinex","BTCUSD",1767528304720,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528305121,0.01095866,91252.0,91248.0,0.06575484]
["bitfinex","BTCUSD",1767528305279,0.01095866,91252.0,91247.0,0.06575538]
["bitfinex","BTCUSD",1767528306184,0.06575219,91252.0,91247.0,0.06575538]
["bitfinex","BTCUSD",1767528307533,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767528307784,0.01095866,91252.0,91246.0,0.08767521]
["bitfinex","BTCUSD",1767528307785,0.01095866,91252.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528307902,0.01095866,91252.0,91247.0,0.05479576]
["bitfinex","BTCUSD",1767528308107,0.065752,91252.0,91247.0,0.06575502]
["bitfinex","BTCUSD",1767528308507,0.06575277,91251.0,91246.0,0.08767628]
["bitfinex","BTCUSD",1767528308710,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528309643,0.01095878,91251.0,91246.0,0.08767628]
["bitfinex","BTCUSD",1767528309922,0.065752,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767528310131,0.05479455,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767528310440,0.01095878,91251.0,91246.0,0.03287938]
["bitfinex","BTCUSD",1767528310781,0.06575281,91251.0,91246.0,0.03287938]
["bitfinex","BTCUSD",1767528310927,0.0109589,91250.0,91246.0,0.03287938]
["bitfinex","BTCUSD",1767528311275,0.01095902,91249.0,91246.0,0.020921]
["bitfinex","BTCUSD",1767528311423,0.05479572,91248.0,91246.0,0.020921]
["bitfinex","BTCUSD",1767528312256,0.05479632,91247.0,91246.0,0.020921]
["bitfinex","BTCUSD",1767528312458,0.0891415,91247.0,91246.0,0.020921]
["bitfinex","BTCUSD",1767528312657,0.0891415,91247.0,91241.0,0.06575944]
["bitfinex","BTCUSD",1767528312658,0.0109595,91245.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767528312994,0.0489278,91244.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528313192,0.06575674,91246.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767528313595,0.06575674,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528314255,0.06575569,91247.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528315994,0.06575569,91247.0,91244.0,0.04828835]
["bitfinex","BTCUSD",1767528317458,0.05479725,91246.0,91244.0,0.04828835]
["bitfinex","BTCUSD",1767528317655,0.05479767,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528317860,0.01095938,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528318057,0.05479758,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528318260,0.06575672,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528318821,0.06571152,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528319275,0.05479758,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528319651,0.06571143,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528320002,0.05479766,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528320711,0.05479767,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528320913,0.06571143,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528321082,0.05479753,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767528321285,0.06575703,91245.0,91241.0,0.04828835]
["bitfinex","BTCUSD",1767528321808,0.0109595,91245.0,91241.0,0.10308827]
["bitfinex","BTCUSD",1767528321970,0.0109595,91245.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528322306,0.06584017,91245.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528323473,0.05479816,91244.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528323698,8.31e-05,91245.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528323893,0.0110426,91245.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528324714,8.31e-05,91245.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528326015,0.06584021,91245.0,91242.0,0.04828835]
["bitfinex","BTCUSD",1767528326745,0.06575606,91247.0,91245.0,0.0009159]
["bitfinex","BTCUSD",1767528326946,0.06575606,91247.0,91245.0,0.04920425]
["bitfinex","BTCUSD",1767528327278,0.01095926,91247.0,91245.0,0.04828835]
["bitfinex","BTCUSD",1767528328415,0.06575564,91247.0,91245.0,0.04828835]
["bitfinex","BTCUSD",1767528329149,0.01095926,91247.0,91245.0,0.04828835]
["bitfinex","BTCUSD",1767528329329,0.01095926,91247.0,91243.0,0.06575839]
["bitfinex","BTCUSD",1767528329330,0.01004326,91247.0,91243.0,0.06575839]
["bitfinex","BTCUSD",1767528329532,0.06575543,91248.0,91243.0,0.06575837]
["bitfinex","BTCUSD",1767528331669,0.06575564,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767528332025,0.0109595,91245.0,91241.0,0.06575986]
["bitfinex","BTCUSD",1767528332225,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767528332647,0.01095938,91246.0,91242.0,0.06575895]
["bitfinex","BTCUSD",1767528332863,0.06575601,91248.0,91243.0,0.0657581]
["bitfinex","BTCUSD",1767528333059,0.06575601,91248.0,91244.0,0.04516967]
["bitfinex","BTCUSD",1767528334221,0.0657532,91251.0,91248.0,0.05893308]
["bitfinex","BTCUSD",1767528334423,0.0657532,91251.0,91248.0,0.04893308]
["bitfinex","BTCUSD",1767528334695,0.05479453,91250.0,91248.0,0.04893308]
["bitfinex","BTCUSD",1767528334894,0.0657532,91251.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767528335044,0.0657532,91251.0,91250.0,0.04893308]
["bitfinex","BTCUSD",1767528335843,0.0109589,91250.0,91247.0,0.04893308]
["bitfinex","BTCUSD",1767528336012,0.06575358,91250.0,91247.0,0.04893308]
["bitfinex","BTCUSD",1767528336558,0.05479522,91249.0,91247.0,0.04893308]
["bitfinex","BTCUSD",1767528336958,0.05479555,91249.0,91247.0,0.04893308]
["bitfinex","BTCUSD",1767528337163,0.05479572,91248.0,91247.0,0.04793408]
["bitfinex","BTCUSD",1767528337364,0.06575344,91250.0,91247.0,0.04793408]
["bitfinex","BTCUSD",1767528338209,0.06575321,91251.0,91247.0,0.04793408]
["bitfinex","BTCUSD",1767528338392,0.0109589,91250.0,91247.0,0.04793408]
["bitfinex","BTCUSD",1767528338975,0.06575387,91250.0,91247.0,0.04793408]
["bitfinex","BTCUSD",1767528339859,0.05479572,91248.0,91247.0,0.04793408]
["bitfinex","BTCUSD",1767528340035,0.00996038,91246.0,91242.0,0.04893308]
["bitfinex","BTCUSD",1767528340244,0.01087115,91245.0,91242.0,0.04893308]
["bitfinex","BTCUSD",1767528340843,0.06558072,91245.0,91242.0,0.04893308]
["bitfinex","BTCUSD",1767528341818,0.06558072,91245.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767528341819,0.05479872,91243.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767528342011,0.00955903,91242.0,91239.0,0.01335997]
["bitfinex","BTCUSD",1767528342214,0.06558042,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767528342738,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767528343068,0.06575812,91244.0,91239.0,0.07912116]
["bitfinex","BTCUSD",1767528344772,0.01095974,91243.0,91239.0,0.02432019]
["bitfinex","BTCUSD",1767528345137,0.06575899,91243.0,91239.0,0.01335997]
["bitfinex","BTCUSD",1767528345758,0.01095986,91242.0,91239.0,0.01335997]
["bitfinex","BTCUSD",1767528346049,0.06575899,91243.0,91239.0,0.01335997]
["bitfinex","BTCUSD",1767528346875,0.01095974,91243.0,91239.0,0.02432019]
["bitfinex","BTCUSD",1767528347073,0.01095974,91243.0,91239.0,0.07912118]
["bitfinex","BTCUSD",1767528347362,0.03828397,91244.0,91240.0,0.04893308]
["bitfinex","BTCUSD",1767528347564,0.02747409,91245.0,91240.0,0.04893308]
["bitfinex","BTCUSD",1767528347761,0.01095974,91243.0,91239.0,0.01335997]
["bitfinex","BTCUSD",1767528348192,0.04653161,91242.0,91233.0,0.19113915]
["bitfinex","BTCUSD",1767528348466,0.06575849,91243.0,91237.0,0.05480175]
["bitfinex","BTCUSD",1767528348670,0.06575849,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767528348875,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528349120,0.06576718,91231.0,91226.0,0.05989486]
["bitfinex","BTCUSD",1767528349439,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528349583,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528349781,0.06576576,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528350059,0.01096094,91233.0,91228.0,0.06576908]
["bitfinex","BTCUSD",1767528350211,0.0657203,91234.0,91229.0,0.0598945]
["bitfinex","BTCUSD",1767528350394,0.04653161,91253.0,91232.0,0.04893308]
["bitfinex","BTCUSD",1767528350740,0.02192,91242.0,91235.0,0.04893308]
["bitfinex","BTCUSD",1767528350916,0.06576114,91240.0,91234.0,0.01195982]
["bitfinex","BTCUSD",1767528351100,0.01096022,91239.0,91233.0,0.06576449]
["bitfinex","BTCUSD",1767528351520,0.06576076,91240.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767528351731,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528352131,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767528352326,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528352560,0.06576076,91240.0,91234.0,0.0657649]
["bitfinex","BTCUSD",1767528352776,0.06576076,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767528353194,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528354059,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767528354399,0.06576137,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767528354701,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528354900,0.0109607,91235.0,91229.0,0.06576806]
["bitfinex","BTCUSD",1767528355317,0.26575293,91233.0,91224.0,0.000152]
["bitfinex","BTCUSD",1767528355451,0.01096178,91226.0,91218.0,0.16925348]
["bitfinex","BTCUSD",1767528355649,0.06577046,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767528355848,0.06577044,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767528356088,0.0109725,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767528356267,0.0109725,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767528356268,0.05480833,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767528356437,0.0109619,91225.0,91220.0,0.05989558]
["bitfinex","BTCUSD",1767528356648,0.06577104,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767528357043,0.01089304,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767528357246,0.06576999,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767528358259,0.01096178,91226.0,91221.0,0.05989546]
["bitfinex","BTCUSD",1767528358670,0.01096166,91227.0,91222.0,0.10374441]
["bitfinex","BTCUSD",1767528358873,0.06577,91227.0,91222.0,0.04893308]
["bitfinex","BTCUSD",1767528359121,0.06577044,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767528359270,0.05480733,91229.0,91223.0,0.11470581]
["bitfinex","BTCUSD",1767528359473,0.06576835,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528359824,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528359969,0.06576835,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528361142,0.05481068,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767528361314,0.01096166,91227.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767528361515,0.01096154,91228.0,91224.0,0.010999]
["bitfinex","BTCUSD",1767528361722,0.01096154,91228.0,91224.0,0.01]
["bitfinex","BTCUSD",1767528362039,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767528362481,0.01096154,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528363752,0.01096166,91227.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528363957,0.06577009,91227.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528366147,0.01096154,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528366395,0.06576977,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528366596,0.01096154,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528367383,0.03288094,91233.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767528367565,0.01096106,91232.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528368393,0.05480595,91231.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528369358,0.05480653,91230.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528369864,0.05480595,91231.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528370270,0.05471818,91230.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528370708,0.05480595,91231.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528371923,0.05480595,91231.0,91229.0,0.01497104]
["bitfinex","BTCUSD",1767528372622,0.05480653,91230.0,91229.0,0.01497104]
["bitfinex","BTCUSD",1767528373340,0.01096154,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528373568,0.06576956,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528373929,0.06576887,91229.0,91224.0,0.05880324]
["bitfinex","BTCUSD",1767528374545,0.06576887,91229.0,91224.0,0.06577211]
["bitfinex","BTCUSD",1767528374986,0.06576887,91229.0,91224.0,0.03290193]
["bitfinex","BTCUSD",1767528375263,0.06576887,91229.0,91224.0,0.04386395]
["bitfinex","BTCUSD",1767528375486,0.06576887,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767528376114,0.01096154,91228.0,91223.0,0.06577272]
["bitfinex","BTCUSD",1767528376363,0.01096154,91228.0,91224.0,0.04784122]
["bitfinex","BTCUSD",1767528376541,0.06576887,91229.0,91228.0,0.04784122]
["bitfinex","BTCUSD",1767528377248,0.01096154,91228.0,91223.0,0.06588106]
["bitfinex","BTCUSD",1767528377448,0.02192308,91228.0,91223.0,0.05491952]
["bitfinex","BTCUSD",1767528378245,0.02192308,91228.0,91223.0,0.06588166]
["bitfinex","BTCUSD",1767528378448,0.06576887,91229.0,91228.0,0.04784122]
["bitfinex","BTCUSD",1767528379301,0.05480757,91230.0,91228.0,0.04784122]
["bitfinex","BTCUSD",1767528379496,0.06576729,91231.0,91230.0,0.04784122]
["bitfinex","BTCUSD",1767528379697,0.06576639,91232.0,91230.0,0.04784122]
["bitfinex","BTCUSD",1767528382622,0.08768576,91233.0,91230.0,0.04784122]
["bitfinex","BTCUSD",1767528382807,0.01096154,91231.0,91227.0,0.06576989]
["bitfinex","BTCUSD",1767528383013,0.01096154,91231.0,91228.0,0.0548075]
["bitfinex","BTCUSD",1767528383244,0.00996254,91231.0,91227.0,0.06576989]
["bitfinex","BTCUSD",1767528383684,0.01096106,91232.0,91228.0,0.05880276]
["bitfinex","BTCUSD",1767528383930,0.08768576,91233.0,91228.0,0.05880276]
["bitfinex","BTCUSD",1767528384156,0.01096106,91232.0,91228.0,0.04784122]
["bitfinex","BTCUSD",1767528384605,0.06576647,91232.0,91228.0,0.04784122]
["bitfinex","BTCUSD",1767528385288,0.01096106,91232.0,91228.0,0.05880276]
["bitfinex","BTCUSD",1767528386392,0.08768576,91233.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528386596,0.01096106,91232.0,91229.0,0.04784122]
["bitfinex","BTCUSD",1767528386961,0.06576685,91232.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528387975,0.01096106,91232.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528388179,0.03288094,91233.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528388783,0.02192,91233.0,91229.0,0.05780364]
["bitfinex","BTCUSD",1767528389037,0.03288094,91233.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528389587,0.03288094,91233.0,91229.0,0.05780364]
["bitfinex","BTCUSD",1767528390353,0.03288094,91233.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528390906,0.0876858,91233.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528392160,0.02192,91233.0,91229.0,0.05780364]
["bitfinex","BTCUSD",1767528392384,0.03288094,91233.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528393842,0.01096106,91232.0,91229.0,0.04684222]
["bitfinex","BTCUSD",1767528394045,0.01096106,91232.0,91227.0,0.11404092]
["bitfinex","BTCUSD",1767528395204,0.01096118,91231.0,91227.0,0.05923264]
["bitfinex","BTCUSD",1767528395399,0.06576719,91231.0,91227.0,0.04827098]
["bitfinex","BTCUSD",1767528396030,0.0109613,91230.0,91227.0,0.04827098]
["bitfinex","BTCUSD",1767528396171,0.01096118,91231.0,91227.0,0.04827098]
["bitfinex","BTCUSD",1767528396596,0.06576722,91231.0,91227.0,0.04827098]
["bitfinex","BTCUSD",1767528396900,0.06576722,91231.0,91225.0,0.01744635]
["bitfinex","BTCUSD",1767528397277,0.06576722,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528398460,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528399099,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528399442,0.06576714,91231.0,91226.0,0.06577042]
["bitfinex","BTCUSD",1767528400356,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528400677,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528400953,0.06576733,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528401574,0.06576733,91231.0,91226.0,0.06577047]
["bitfinex","BTCUSD",1767528401726,0.01096118,91231.0,91226.0,0.06577047]
["bitfinex","BTCUSD",1767528403316,0.06576713,91231.0,91226.0,0.06577047]
["bitfinex","BTCUSD",1767528405018,0.06576793,91230.0,91225.0,0.02840825]
["bitfinex","BTCUSD",1767528405201,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528405769,0.06576785,91230.0,91225.0,0.02840825]
["bitfinex","BTCUSD",1767528408085,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767528408303,0.01096118,91231.0,91225.0,0.06577139]
["bitfinex","BTCUSD",1767528408503,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528408942,0.08768672,91233.0,91227.0,0.06576973]
["bitfinex","BTCUSD",1767528409170,0.01096106,91232.0,91227.0,0.06576973]
["bitfinex","BTCUSD",1767528410133,0.06576641,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528412136,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528413138,0.06576647,91232.0,91227.0,0.06576973]
["bitfinex","BTCUSD",1767528413682,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528414980,0.06576649,91232.0,91227.0,0.06576973]
["bitfinex","BTCUSD",1767528415583,0.01096106,91232.0,91228.0,0.06576925]
["bitfinex","BTCUSD",1767528416683,0.02192,91233.0,91229.0,0.06576846]
["bitfinex","BTCUSD",1767528416863,0.08768575,91233.0,91228.0,0.06576925]
["bitfinex","BTCUSD",1767528417388,0.06576652,91232.0,91227.0,0.0657699]
["bitfinex","BTCUSD",1767528417749,0.08768575,91233.0,91228.0,0.065769]
["bitfinex","BTCUSD",1767528418865,0.02192,91233.0,91229.0,0.0657683]
["bitfinex","BTCUSD",1767528419813,0.03288094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528420114,0.02192,91233.0,91229.0,0.06576851]
["bitfinex","BTCUSD",1767528420292,0.03288094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528420635,0.08768567,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528421217,0.03288094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528421755,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528422127,0.08768618,91233.0,91228.0,0.06576916]
["bitfinex","BTCUSD",1767528426788,0.06576639,91232.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767528427281,0.06576639,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528427414,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767528427617,0.06576713,91231.0,91226.0,0.0657707]
["bitfinex","BTCUSD",1767528427849,0.01096118,91231.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767528428299,0.0657664,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767528429326,0.08768607,91233.0,91228.0,0.06576814]
["bitfinex","BTCUSD",1767528429474,0.03288094,91233.0,91228.0,0.06576814]
["bitfinex","BTCUSD",1767528429673,0.06576641,91232.0,91228.0,0.06576814]
["bitfinex","BTCUSD",1767528429893,0.08768607,91233.0,91228.0,0.06576814]
["bitfinex","BTCUSD",1767528430268,0.08768607,91233.0,91229.0,0.06576852]
["bitfinex","BTCUSD",1767528430674,0.08768607,91233.0,91228.0,0.06576814]
["bitfinex","BTCUSD",1767528430900,0.08768607,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528431311,0.08768607,91233.0,91229.0,0.06576854]
["bitfinex","BTCUSD",1767528431610,0.08768607,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528433625,0.08768607,91233.0,91228.0,0.06576814]
["bitfinex","BTCUSD",1767528434571,0.01096106,91232.0,91227.0,0.06576894]
["bitfinex","BTCUSD",1767528434727,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528435335,0.06576676,91232.0,91227.0,0.06576985]
["bitfinex","BTCUSD",1767528436004,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528436251,0.01087283,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528436589,0.06567879,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528436764,0.06567879,91231.0,91226.0,0.06577052]
["bitfinex","BTCUSD",1767528437830,0.06576662,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767528438438,0.06576662,91232.0,91227.0,0.0657696]
["bitfinex","BTCUSD",1767528438640,0.02192,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528438852,0.02192,91233.0,91229.0,0.06576826]
["bitfinex","BTCUSD",1767528439045,0.02192,91233.0,91230.0,0.05480636]
["bitfinex","BTCUSD",1767528439254,0.02192,91233.0,91229.0,0.01749728]
["bitfinex","BTCUSD",1767528439868,0.02192,91233.0,91229.0,0.01649728]
["bitfinex","BTCUSD",1767528440123,0.08768568,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767528440269,0.03288094,91233.0,91229.0,0.06576844]
["bitfinex","BTCUSD",1767528440474,0.02192,91233.0,91229.0,0.06576844]
["bitfinex","BTCUSD",1767528440697,0.02192,91232.0,91231.0,0.06576666]
["bitfinex","BTCUSD",1767528440990,0.0109607,91235.0,91230.0,0.06576765]
["bitfinex","BTCUSD",1767528441189,0.02192,91234.0,91230.0,0.06576767]
["bitfinex","BTCUSD",1767528441379,0.03288082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767528441573,0.02192,91234.0,91230.0,0.06576767]
["bitfinex","BTCUSD",1767528442115,0.02192,91234.0,91231.0,0.0657671]
["bitfinex","BTCUSD",1767528442491,0.00994152,91234.0,91231.0,0.0657671]
["bitfinex","BTCUSD",1767528444415,0.06474625,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528444593,0.010999,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528444760,0.01,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767528444963,0.01,91231.0,91228.0,0.06576911]
["bitfinex","BTCUSD",1767528445804,0.0109613,91230.0,91226.0,0.06577059]
["bitfinex","BTCUSD",1767528446114,0.06576607,91233.0,91231.0,0.04968149]
["bitfinex","BTCUSD",1767528446282,0.06576607,91233.0,91231.0,0.04963629]
["bitfinex","BTCUSD",1767528448380,0.01096094,91233.0,91231.0,0.04963629]
["bitfinex","BTCUSD",1767528448502,0.06576584,91233.0,91231.0,0.04963629]
["bitfinex","BTCUSD",1767528448926,0.05480533,91232.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528449531,0.05471695,91232.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528449720,0.06576584,91233.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528449913,0.05480533,91232.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528450138,0.05471695,91232.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528450625,0.06576584,91233.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528451747,0.05480533,91232.0,91231.0,0.03765781]
["bitfinex","BTCUSD",1767528452165,0.05480533,91232.0,91227.0,0.05815944]
["bitfinex","BTCUSD",1767528452166,0.06576717,91231.0,91227.0,0.05815944]
["bitfinex","BTCUSD",1767528452326,0.00999249,91231.0,91228.0,0.04719778]
["bitfinex","BTCUSD",1767528452659,0.06479855,91231.0,91228.0,0.04719778]
["bitfinex","BTCUSD",1767528453025,0.05480665,91230.0,91228.0,0.04719778]
["bitfinex","BTCUSD",1767528453649,0.05480713,91229.0,91228.0,0.04719778]
["bitfinex","BTCUSD",1767528454253,0.05481003,91225.0,91223.0,0.00010894]
["bitfinex","BTCUSD",1767528454636,0.05481003,91225.0,91223.0,0.04625406]
["bitfinex","BTCUSD",1767528454830,0.06577073,91226.0,91223.0,0.04625406]
["bitfinex","BTCUSD",1767528455840,0.05480971,91225.0,91223.0,0.04625406]
["bitfinex","BTCUSD",1767528457200,0.06577073,91226.0,91223.0,0.04625406]
["bitfinex","BTCUSD",1767528458022,0.06568233,91226.0,91223.0,0.04625406]
["bitfinex","BTCUSD",1767528460579,0.06568233,91226.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528462202,0.05480962,91225.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528462421,0.01087338,91226.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528462619,0.05481013,91224.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528462827,0.05472173,91224.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528463446,0.05481009,91225.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528464000,0.05481013,91224.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528465343,0.05481009,91225.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528465703,0.05481013,91224.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528467161,0.05481009,91225.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767528467528,0.05481009,91225.0,91223.0,0.04620886]
["bitfinex","BTCUSD",1767528468074,0.05481009,91225.0,91219.0,0.06577566]
["bitfinex","BTCUSD",1767528468075,0.06577215,91224.0,91171.0,2.87971159]
["bitfinex","BTCUSD",1767528468339,0.06577215,91224.0,91220.0,0.04614512]
["bitfinex","BTCUSD",1767528469062,0.06577305,91223.0,91220.0,0.04614512]
["bitfinex","BTCUSD",1767528469269,0.01096214,91223.0,91220.0,0.04614512]
["bitfinex","BTCUSD",1767528469486,0.06577215,91224.0,91223.0,0.000999]
["bitfinex","BTCUSD",1767528469699,0.06577158,91225.0,91220.0,0.05710762]
["bitfinex","BTCUSD",1767528470448,0.06577237,91224.0,91220.0,0.05710762]
["bitfinex","BTCUSD",1767528470590,0.06577227,91224.0,91220.0,0.05710762]
["bitfinex","BTCUSD",1767528470940,0.06577227,91224.0,91171.0,2.87971159]
["bitfinex","BTCUSD",1767528470941,0.01096972,91160.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767528471234,0.00497056,91153.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767528471535,0.01097116,91148.0,91143.0,0.01327526]
["bitfinex","BTCUSD",1767528471709,0.01097116,91148.0,91136.0,0.05486293]
["bitfinex","BTCUSD",1767528471909,0.01097116,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767528471910,0.01097152,91145.0,91135.0,0.04616305]
["bitfinex","BTCUSD",1767528472240,0.01097201,91141.0,91135.0,0.00229054]
["bitfinex","BTCUSD",1767528472441,0.022,91150.0,91133.0,0.01891744]
["bitfinex","BTCUSD",1767528472646,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767528472847,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767528473050,0.01097213,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767528473207,0.01097201,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767528473435,0.04522684,91140.0,91134.0,0.05486415]
["bitfinex","BTCUSD",1767528473643,0.04522684,91140.0,91136.0,0.05486276]
["bitfinex","BTCUSD",1767528473848,0.05484467,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767528474048,0.05484467,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767528474977,0.05484467,91141.0,91139.0,0.05486125]
["bitfinex","BTCUSD",1767528475293,0.01097152,91145.0,91140.0,0.05711725]
["bitfinex","BTCUSD",1767528475645,0.065829,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767528475860,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767528476263,0.06582851,91146.0,91140.0,0.05711725]
["bitfinex","BTCUSD",1767528476440,0.01097152,91145.0,91140.0,0.05711725]
["bitfinex","BTCUSD",1767528476641,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767528476885,0.01097152,91145.0,91144.0,0.00034163]
["bitfinex","BTCUSD",1767528477465,0.0109714,91146.0,91144.0,0.00034163]
["bitfinex","BTCUSD",1767528477800,0.01097152,91145.0,91141.0,0.04614512]
["bitfinex","BTCUSD",1767528478095,0.04522684,91144.0,91140.0,0.06583258]
["bitfinex","BTCUSD",1767528478242,0.04522684,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767528478475,0.04522684,91144.0,91143.0,0.00034645]
["bitfinex","BTCUSD",1767528478745,0.01097116,91148.0,91143.0,0.01131821]
["bitfinex","BTCUSD",1767528478887,0.0658251,91151.0,91144.0,0.05485789]
["bitfinex","BTCUSD",1767528479100,0.01097092,91150.0,91146.0,0.04614512]
["bitfinex","BTCUSD",1767528479279,0.0109708,91151.0,91146.0,0.04614512]
["bitfinex","BTCUSD",1767528479484,0.06582428,91152.0,91146.0,0.05711652]
["bitfinex","BTCUSD",1767528479695,0.06582428,91152.0,91146.0,0.04614512]
["bitfinex","BTCUSD",1767528479906,0.0109708,91151.0,91146.0,0.05711652]
["bitfinex","BTCUSD",1767528480102,0.01097092,91150.0,91146.0,0.04614512]
["bitfinex","BTCUSD",1767528480311,0.01097104,91149.0,91146.0,0.04514612]
["bitfinex","BTCUSD",1767528480517,0.05485231,91154.0,91152.0,0.04618572]
["bitfinex","BTCUSD",1767528480727,0.05485347,91152.0,91146.0,0.04618572]
["bitfinex","BTCUSD",1767528480954,0.01097056,91153.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767528481367,0.0109696,91161.0,91152.0,0.04618572]
["bitfinex","BTCUSD",1767528481667,0.01096984,91159.0,91154.0,0.04618572]
["bitfinex","BTCUSD",1767528482088,0.01096996,91158.0,91154.0,0.04618572]
["bitfinex","BTCUSD",1767528482297,0.01096996,91158.0,91155.0,0.022]
["bitfinex","BTCUSD",1767528482490,0.01096984,91159.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767528483053,0.06581978,91158.0,91155.0,0.022]
["bitfinex","BTCUSD",1767528483183,0.01209804,91155.0,91150.0,0.05715664]
["bitfinex","BTCUSD",1767528483381,0.01209804,91155.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528483611,0.01097032,91155.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528484011,0.05485042,91157.0,91155.0,0.000999]
["bitfinex","BTCUSD",1767528484219,0.0109702,91156.0,91151.0,0.0329708]
["bitfinex","BTCUSD",1767528484829,0.01097008,91157.0,91156.0,0.00887228]
["bitfinex","BTCUSD",1767528485612,0.03291517,91157.0,91156.0,0.00887228]
["bitfinex","BTCUSD",1767528485785,0.01097032,91155.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528485985,0.01097044,91154.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528486217,0.06582275,91154.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528486382,0.05485292,91153.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528486781,0.06582275,91154.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528487017,0.02194509,91155.0,91154.0,0.00987128]
["bitfinex","BTCUSD",1767528487398,0.03291541,91155.0,91151.0,0.022]
["bitfinex","BTCUSD",1767528488235,0.03291541,91155.0,91151.0,0.02236147]
["bitfinex","BTCUSD",1767528488616,0.03291541,91155.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528488944,0.06582266,91154.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528489099,0.05485283,91153.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528489303,0.01097044,91154.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528489525,0.03291553,91154.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528489700,0.08776775,91154.0,91153.0,0.00029829]
["bitfinex","BTCUSD",1767528490420,0.05485343,91152.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528491251,0.05485282,91153.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528491552,0.05485343,91152.0,91151.0,0.02123375]
["bitfinex","BTCUSD",1767528491851,0.05485343,91152.0,91151.0,0.00036147]
["bitfinex","BTCUSD",1767528492029,0.05485343,91152.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767528492546,0.12262138,91152.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767528492849,0.10067629,91152.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767528493200,0.12400639,91152.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767528494237,0.01097128,91147.0,91142.0,0.10967131]
["bitfinex","BTCUSD",1767528494440,0.01098138,91146.0,91143.0,0.022]
["bitfinex","BTCUSD",1767528494640,0.01033324,91147.0,91143.0,0.022]
["bitfinex","BTCUSD",1767528494839,0.0109714,91146.0,91143.0,0.022]
["bitfinex","BTCUSD",1767528495788,0.0109714,91146.0,91142.0,0.05481189]
["bitfinex","BTCUSD",1767528495789,0.05485884,91143.0,91142.0,0.04384]
["bitfinex","BTCUSD",1767528495924,0.01038156,91141.0,91134.0,0.05486403]
["bitfinex","BTCUSD",1767528496120,0.05486024,91141.0,91135.0,0.022]
["bitfinex","BTCUSD",1767528496324,0.02338525,91140.0,91135.0,0.022]
["bitfinex","BTCUSD",1767528496522,0.06583225,91141.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767528496724,0.02338525,91140.0,91137.0,0.06583478]
["bitfinex","BTCUSD",1767528496925,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767528497127,0.03435728,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767528497413,0.02338539,91141.0,91137.0,0.06583478]
["bitfinex","BTCUSD",1767528497542,0.01958849,91140.0,91136.0,0.06583546]
["bitfinex","BTCUSD",1767528497747,0.01097201,91141.0,91136.0,0.06583546]
["bitfinex","BTCUSD",1767528497942,0.01097201,91141.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528498442,0.01097201,91141.0,91137.0,0.02328445]
["bitfinex","BTCUSD",1767528498643,0.0658319,91142.0,91136.0,0.05486257]
["bitfinex","BTCUSD",1767528498847,0.01097176,91143.0,91139.0,0.04618572]
["bitfinex","BTCUSD",1767528499033,0.06583134,91142.0,91139.0,0.04618572]
["bitfinex","BTCUSD",1767528499233,0.010999,91139.0,91135.0,0.06722979]
["bitfinex","BTCUSD",1767528499485,0.06583281,91140.0,91138.0,0.04618572]
["bitfinex","BTCUSD",1767528499690,0.06583216,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767528499868,0.06583141,91142.0,91136.0,0.05715833]
["bitfinex","BTCUSD",1767528500073,0.05484773,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767528500270,0.03925694,91140.0,91135.0,0.02104407]
["bitfinex","BTCUSD",1767528500470,0.01097225,91139.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528500776,0.01097225,91139.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528500934,0.06583329,91140.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528501142,0.00997313,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528501492,0.06483379,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528501695,0.00997313,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528501895,0.00997313,91140.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528501896,0.01097225,91139.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528502077,0.06483437,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528502278,0.10970785,91141.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528502477,0.06583336,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528503499,0.05486136,91139.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528503719,0.03385595,91137.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528503907,1e-08,91137.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528504119,0.05486246,91137.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528504318,1e-08,91137.0,91136.0,0.06818572]
["bitfinex","BTCUSD",1767528505042,1e-08,91137.0,91136.0,0.022]
["bitfinex","BTCUSD",1767528505509,1e-08,91137.0,91136.0,0.06818572]
["bitfinex","BTCUSD",1767528505694,0.06583351,91139.0,91137.0,0.05618571]
["bitfinex","BTCUSD",1767528505907,0.01097225,91139.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528506151,0.01097213,91140.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767528506349,0.06583278,91140.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767528506543,0.06583278,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528506745,0.01097213,91140.0,91137.0,0.04618572]
["bitfinex","BTCUSD",1767528507096,0.06583243,91141.0,91140.0,0.000999]
["bitfinex","BTCUSD",1767528507342,0.06582569,91150.0,91145.0,0.04618572]
["bitfinex","BTCUSD",1767528507498,0.21941192,91153.0,91145.0,0.04618572]
["bitfinex","BTCUSD",1767528507499,0.01097068,91152.0,91148.0,0.05715688]
["bitfinex","BTCUSD",1767528507712,0.0658246,91152.0,91148.0,0.04628483]
["bitfinex","BTCUSD",1767528507919,0.05485523,91149.0,91148.0,0.04628483]
["bitfinex","BTCUSD",1767528508114,0.0548523,91154.0,91149.0,0.04618572]
["bitfinex","BTCUSD",1767528508449,0.05485403,91151.0,91150.0,0.04618572]
["bitfinex","BTCUSD",1767528508664,0.06582483,91151.0,91148.0,9.911e-05]
["bitfinex","BTCUSD",1767528508846,0.05485514,91150.0,91148.0,9.911e-05]
["bitfinex","BTCUSD",1767528509421,0.01097068,91152.0,91148.0,9.911e-05]
["bitfinex","BTCUSD",1767528509783,0.06582273,91154.0,91149.0,0.0658262]
["bitfinex","BTCUSD",1767528510056,0.04582286,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767528510298,0.01097056,91153.0,91146.0,0.022]
["bitfinex","BTCUSD",1767528510498,0.06582411,91152.0,91147.0,0.04677502]
["bitfinex","BTCUSD",1767528510924,0.01096996,91158.0,91153.0,0.05774558]
["bitfinex","BTCUSD",1767528511139,0.06582052,91157.0,91154.0,0.06877502]
["bitfinex","BTCUSD",1767528511356,0.06581993,91158.0,91154.0,0.06877502]
["bitfinex","BTCUSD",1767528511357,0.06582023,91158.0,91154.0,0.06877502]
["bitfinex","BTCUSD",1767528511566,0.01096924,91164.0,91159.0,0.05774486]
["bitfinex","BTCUSD",1767528511777,0.01096936,91163.0,91160.0,0.04677502]
["bitfinex","BTCUSD",1767528511980,0.0658162,91163.0,91160.0,0.04677502]
["bitfinex","BTCUSD",1767528512202,0.01096948,91162.0,91158.0,0.04677502]
["bitfinex","BTCUSD",1767528512629,0.06581691,91162.0,91158.0,0.04677502]
["bitfinex","BTCUSD",1767528513505,0.01096948,91162.0,91158.0,0.04677502]
["bitfinex","BTCUSD",1767528514188,0.01096948,91162.0,91158.0,0.05774498]
["bitfinex","BTCUSD",1767528514621,0.0658162,91163.0,91158.0,0.05774498]
["bitfinex","BTCUSD",1767528514836,0.01096936,91163.0,91158.0,0.05774498]
["bitfinex","BTCUSD",1767528515261,0.01096936,91163.0,91158.0,0.11259471]
["bitfinex","BTCUSD",1767528515454,0.01096936,91163.0,91159.0,0.06006038]
["bitfinex","BTCUSD",1767528515909,0.06581689,91162.0,91159.0,0.03809154]
["bitfinex","BTCUSD",1767528516585,0.06581627,91163.0,91159.0,0.03809154]
["bitfinex","BTCUSD",1767528516793,0.01096948,91162.0,91159.0,0.03809154]
["bitfinex","BTCUSD",1767528516999,0.06581627,91163.0,91159.0,0.03809154]
["bitfinex","BTCUSD",1767528517984,0.01096984,91159.0,91153.0,0.06631243]
["bitfinex","BTCUSD",1767528518149,0.06581833,91160.0,91155.0,0.06006086]
["bitfinex","BTCUSD",1767528518510,0.06581911,91159.0,91155.0,0.04909054]
["bitfinex","BTCUSD",1767528518714,0.01096984,91159.0,91155.0,0.06006086]
["bitfinex","BTCUSD",1767528519331,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528519531,0.01096996,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528520066,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528520491,0.06582105,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528521470,0.01096996,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528521709,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528522142,0.0548512,91156.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528522996,0.06582064,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528523873,0.06581961,91159.0,91157.0,0.010999]
["bitfinex","BTCUSD",1767528524100,0.01096984,91159.0,91157.0,0.01]
["bitfinex","BTCUSD",1767528524297,0.06581863,91160.0,91157.0,0.01]
["bitfinex","BTCUSD",1767528524991,0.05484965,91159.0,91157.0,0.01]
["bitfinex","BTCUSD",1767528525326,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528525925,0.06581978,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528526594,0.06582067,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528528117,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528528315,0.01096972,91160.0,91157.0,0.010999]
["bitfinex","BTCUSD",1767528528497,0.06581889,91160.0,91157.0,0.010999]
["bitfinex","BTCUSD",1767528528695,0.06581889,91160.0,91157.0,0.01]
["bitfinex","BTCUSD",1767528528897,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528529149,0.06582104,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528529482,0.06581983,91158.0,91157.0,0.000999]
["bitfinex","BTCUSD",1767528529865,0.01096996,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528530562,0.0658205,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528531761,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528532214,0.06581957,91159.0,91157.0,0.010999]
["bitfinex","BTCUSD",1767528532554,0.06581957,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528532755,0.06581957,91159.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767528533293,0.06581957,91159.0,91154.0,0.08782254]
["bitfinex","BTCUSD",1767528534583,0.06581957,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528534750,0.06581957,91159.0,91154.0,0.08782254]
["bitfinex","BTCUSD",1767528536226,0.06581957,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528536724,0.06581995,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528537893,0.01096996,91158.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767528538105,0.06581957,91159.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767528538312,0.06581957,91159.0,91154.0,0.08782251]
["bitfinex","BTCUSD",1767528538626,0.06581996,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528538823,0.01097008,91157.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528539141,0.06581996,91158.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767528539346,0.06581996,91158.0,91154.0,0.08782266]
["bitfinex","BTCUSD",1767528539844,0.06581884,91160.0,91158.0,0.010999]
["bitfinex","BTCUSD",1767528540062,0.06581884,91160.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767528540210,0.06581884,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767528540406,0.06581884,91160.0,91155.0,0.06582175]
["bitfinex","BTCUSD",1767528540627,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528540826,0.06582027,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528541213,0.01096996,91158.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767528541406,0.01096996,91158.0,91154.0,0.08782266]
["bitfinex","BTCUSD",1767528542246,0.0658198,91158.0,91154.0,0.03297044]
["bitfinex","BTCUSD",1767528542445,0.0658198,91158.0,91154.0,0.022]
["bitfinex","BTCUSD",1767528542640,0.05485153,91156.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528543258,0.06582062,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528543645,0.06581987,91158.0,91154.0,0.02200036]
["bitfinex","BTCUSD",1767528544226,0.06581906,91159.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767528544433,0.06581906,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528545053,0.01096984,91159.0,91155.0,0.06582182]
["bitfinex","BTCUSD",1767528545366,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528547758,0.01097008,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528547958,0.06582005,91158.0,91154.0,0.02200036]
["bitfinex","BTCUSD",1767528548540,0.06582005,91158.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528548744,0.06582053,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528550041,0.05485115,91156.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528550865,0.06582053,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528551071,0.06581921,91159.0,91157.0,0.000999]
["bitfinex","BTCUSD",1767528551736,0.06581921,91159.0,91155.0,0.06582189]
["bitfinex","BTCUSD",1767528551737,0.01096984,91159.0,91155.0,0.06582189]
["bitfinex","BTCUSD",1767528553074,0.0658184,91160.0,91159.0,0.010999]
["bitfinex","BTCUSD",1767528553256,0.0109696,91161.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767528553452,0.05484861,91160.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767528553657,0.06581833,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767528555096,0.06581833,91160.0,91155.0,0.06582189]
["bitfinex","BTCUSD",1767528555387,0.06581906,91159.0,91154.0,0.07685153]
["bitfinex","BTCUSD",1767528555973,0.06581775,91161.0,91159.0,0.010952]
["bitfinex","BTCUSD",1767528556355,0.06581775,91161.0,91159.0,0.01]
["bitfinex","BTCUSD",1767528556568,0.0109696,91161.0,91159.0,0.01]
["bitfinex","BTCUSD",1767528556921,0.06581833,91160.0,91155.0,0.06582187]
["bitfinex","BTCUSD",1767528558063,0.06581778,91161.0,91160.0,0.000952]
["bitfinex","BTCUSD",1767528558479,0.06581847,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767528558881,0.06581929,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528559117,4.7e-05,91156.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528559289,0.06581847,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767528560070,0.06581916,91159.0,91154.0,0.02200036]
["bitfinex","BTCUSD",1767528560268,0.06581916,91159.0,91154.0,0.07685216]
["bitfinex","BTCUSD",1767528560696,0.06582096,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528561955,0.01097008,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528562741,0.06582056,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528562906,0.05485106,91156.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528564051,0.06582096,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528564799,0.05485103,91156.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528565255,0.06582096,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528565681,0.01097008,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528565841,0.06582055,91157.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528566217,0.05485114,91156.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528566563,0.05485162,91155.0,91154.0,0.01102992]
["bitfinex","BTCUSD",1767528567397,0.0475517,91180.0,91161.0,0.0485418]
["bitfinex","BTCUSD",1767528567601,0.01096755,91178.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767528567744,0.01096755,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528567947,0.06580542,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528568145,0.01096779,91176.0,91171.0,0.08776933]
["bitfinex","BTCUSD",1767528568343,0.01096731,91180.0,91176.0,0.009953]
["bitfinex","BTCUSD",1767528568550,0.05483788,91178.0,91176.0,0.00986468]
["bitfinex","BTCUSD",1767528568755,0.0658062,91177.0,91172.0,0.06580957]
["bitfinex","BTCUSD",1767528569171,0.0658062,91177.0,91171.0,0.07680145]
["bitfinex","BTCUSD",1767528569172,0.01096791,91175.0,91171.0,0.08776985]
["bitfinex","BTCUSD",1767528569378,0.05484132,91173.0,91171.0,0.02196]
["bitfinex","BTCUSD",1767528569609,0.05484132,91173.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528569978,0.05484139,91172.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528571385,0.05484132,91173.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528572682,0.06580822,91174.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528573914,0.06580805,91175.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528575034,0.01096791,91175.0,91171.0,0.03284853]
["bitfinex","BTCUSD",1767528575620,0.01096791,91175.0,91171.0,0.08769033]
["bitfinex","BTCUSD",1767528575825,0.01096791,91175.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528576655,0.01096803,91174.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528577219,0.06580843,91174.0,91171.0,0.02188013]
["bitfinex","BTCUSD",1767528577419,0.01096779,91176.0,91171.0,0.03284853]
["bitfinex","BTCUSD",1767528577619,0.01096779,91176.0,91174.0,0.01]
["bitfinex","BTCUSD",1767528577821,0.01096791,91175.0,91171.0,0.03284853]
["bitfinex","BTCUSD",1767528578028,0.06580735,91176.0,91171.0,0.08769037]
["bitfinex","BTCUSD",1767528578682,0.01096779,91176.0,91172.0,0.06580946]
["bitfinex","BTCUSD",1767528579020,0.06580618,91177.0,91172.0,0.06580946]
["bitfinex","BTCUSD",1767528579497,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528579678,0.01096767,91177.0,91173.0,0.06580865]
["bitfinex","BTCUSD",1767528579879,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528580076,0.01096779,91176.0,91171.0,0.03284853]
["bitfinex","BTCUSD",1767528580283,0.06580681,91176.0,91171.0,0.08769028]
["bitfinex","BTCUSD",1767528580481,0.06580681,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528580718,0.06580681,91176.0,91172.0,0.06580965]
["bitfinex","BTCUSD",1767528580881,0.06580681,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528581581,0.06580681,91176.0,91172.0,0.06580963]
["bitfinex","BTCUSD",1767528581783,0.01096779,91176.0,91172.0,0.06580963]
["bitfinex","BTCUSD",1767528582002,0.01096767,91177.0,91173.0,0.06580866]
["bitfinex","BTCUSD",1767528582168,0.06580617,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767528582367,0.11398817,91176.0,91175.0,0.02196]
["bitfinex","BTCUSD",1767528582568,0.06580734,91176.0,91175.0,0.02196]
["bitfinex","BTCUSD",1767528583031,0.01096779,91176.0,91175.0,0.02196]
["bitfinex","BTCUSD",1767528583424,0.06585875,91177.0,91175.0,0.02196]
["bitfinex","BTCUSD",1767528586067,0.01101923,91177.0,91175.0,0.02196]
["bitfinex","BTCUSD",1767528586349,5.156e-05,91177.0,91175.0,0.02196]
["bitfinex","BTCUSD",1767528587624,0.06580009,91186.0,91181.0,0.05483582]
["bitfinex","BTCUSD",1767528587986,0.05483207,91188.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767528588111,0.01096647,91187.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767528588447,0.06579842,91188.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767528589171,0.06579965,91186.0,91181.0,0.05483582]
["bitfinex","BTCUSD",1767528589505,0.01096671,91185.0,91181.0,0.05483582]
["bitfinex","BTCUSD",1767528589692,0.06580029,91185.0,91180.0,0.06580375]
["bitfinex","BTCUSD",1767528589892,0.01096671,91185.0,91180.0,0.06580375]
["bitfinex","BTCUSD",1767528590286,0.01096683,91184.0,91178.0,0.06580505]
["bitfinex","BTCUSD",1767528590465,0.01111895,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528590886,0.0659542,91183.0,91176.0,0.06580628]
["bitfinex","BTCUSD",1767528591090,0.0659542,91183.0,90117.0,0.00777]
["bitfinex","BTCUSD",1767528591091,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767528591290,0.01096767,91177.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767528591608,0.06580762,91175.0,91170.0,0.06581093]
["bitfinex","BTCUSD",1767528591804,0.06580831,91174.0,91169.0,0.06581178]
["bitfinex","BTCUSD",1767528592002,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767528592184,0.06580836,91174.0,91169.0,0.06581178]
["bitfinex","BTCUSD",1767528592904,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767528593408,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767528594037,0.06580786,91175.0,91170.0,0.0658111]
["bitfinex","BTCUSD",1767528594445,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767528594871,0.06580661,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767528595066,0.06580661,91177.0,91171.0,0.0658099]
["bitfinex","BTCUSD",1767528596017,0.0658064,91178.0,91173.0,0.06580871]
["bitfinex","BTCUSD",1767528596607,0.06580327,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767528596831,0.01096731,91180.0,91176.0,0.06580631]
["bitfinex","BTCUSD",1767528597172,0.01096731,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767528597173,0.01096743,91179.0,91174.0,0.06580821]
["bitfinex","BTCUSD",1767528597373,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767528597578,0.01096743,91179.0,91175.0,0.01092376]
["bitfinex","BTCUSD",1767528598024,0.01096743,91179.0,91173.0,0.06580833]
["bitfinex","BTCUSD",1767528598025,0.01096755,91178.0,91173.0,0.06580833]
["bitfinex","BTCUSD",1767528598382,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767528598546,0.01096803,91174.0,91169.0,0.06581171]
["bitfinex","BTCUSD",1767528598754,0.01096803,91174.0,91170.0,0.0658111]
["bitfinex","BTCUSD",1767528599150,0.01096803,91174.0,91170.0,0.06581107]
["bitfinex","BTCUSD",1767528599314,0.06580826,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767528599915,0.01096803,91174.0,91170.0,0.06581097]
["bitfinex","BTCUSD",1767528600833,0.06580682,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767528601048,0.06580765,91175.0,91170.0,0.06581107]
["bitfinex","BTCUSD",1767528601213,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767528601415,0.01096888,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767528601617,0.0548456,91165.0,91160.0,0.01102128]
["bitfinex","BTCUSD",1767528602045,0.05484512,91166.0,91161.0,0.06581758]
["bitfinex","BTCUSD",1767528602272,0.06223602,91167.0,91162.0,0.06581675]
["bitfinex","BTCUSD",1767528602422,0.00739113,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767528602623,0.00739113,91167.0,91163.0,0.06581614]
["bitfinex","BTCUSD",1767528602821,0.00739113,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767528603816,0.00739113,91167.0,91163.0,0.01092522]
["bitfinex","BTCUSD",1767528605000,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767528605155,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767528605361,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767528605564,0.06581288,91168.0,91163.0,0.06581615]
["bitfinex","BTCUSD",1767528606708,0.06581375,91167.0,91162.0,0.06581671]
["bitfinex","BTCUSD",1767528607206,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767528608473,0.06581342,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767528609177,0.05484801,91161.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528609400,0.05478449,91161.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528611000,0.05484801,91161.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528611199,0.05484741,91162.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528611604,0.05484801,91161.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528613880,0.05484741,91162.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528614019,0.05484801,91161.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528615486,0.05484741,91162.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528617469,0.05484801,91161.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528617872,0.01096912,91165.0,91160.0,5.156e-05]
["bitfinex","BTCUSD",1767528617873,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767528618116,0.06581299,91168.0,91163.0,0.06581602]
["bitfinex","BTCUSD",1767528618290,0.0658134,91167.0,91163.0,0.05781124]
["bitfinex","BTCUSD",1767528618704,0.06581299,91168.0,91163.0,0.11265784]
["bitfinex","BTCUSD",1767528619178,0.01096888,91167.0,91163.0,0.11265784]
["bitfinex","BTCUSD",1767528619378,0.06581333,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767528619858,0.01096888,91167.0,91163.0,0.06581607]
["bitfinex","BTCUSD",1767528620260,0.06581299,91168.0,91163.0,0.06581607]
["bitfinex","BTCUSD",1767528620826,0.01096876,91168.0,91164.0,0.06581532]
["bitfinex","BTCUSD",1767528621561,0.06581283,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767528621752,0.06581283,91168.0,91163.0,0.06581607]
["bitfinex","BTCUSD",1767528622051,0.06581283,91168.0,91164.0,0.06581537]
["bitfinex","BTCUSD",1767528622849,0.02196,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767528623072,0.03292815,91173.0,91168.0,0.02096876]
["bitfinex","BTCUSD",1767528623399,0.03292815,91173.0,91169.0,0.06581177]
["bitfinex","BTCUSD",1767528623601,0.08776898,91173.0,91168.0,0.07581205]
["bitfinex","BTCUSD",1767528624061,0.06580898,91173.0,91169.0,0.06581183]
["bitfinex","BTCUSD",1767528624269,0.01096815,91173.0,91169.0,0.06581183]
["bitfinex","BTCUSD",1767528624470,0.01096803,91174.0,91169.0,0.06581183]
["bitfinex","BTCUSD",1767528624677,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767528624678,0.03292731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767528624859,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528625058,0.06580606,91177.0,91172.0,0.06580923]
["bitfinex","BTCUSD",1767528625255,0.06580614,91177.0,91172.0,0.06580923]
["bitfinex","BTCUSD",1767528625477,0.06580508,91179.0,91177.0,0.01]
["bitfinex","BTCUSD",1767528625761,0.05483778,91178.0,91177.0,0.00995339]
["bitfinex","BTCUSD",1767528625957,0.06580651,91177.0,91172.0,0.06580965]
["bitfinex","BTCUSD",1767528626161,0.06580533,91178.0,91173.0,0.06580848]
["bitfinex","BTCUSD",1767528626598,0.06580625,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528626961,0.06580625,91177.0,91172.0,0.06580965]
["bitfinex","BTCUSD",1767528627592,0.05483909,91176.0,91170.0,0.05484256]
["bitfinex","BTCUSD",1767528627784,0.05483909,91176.0,91171.0,0.05484144]
["bitfinex","BTCUSD",1767528627989,0.0658063,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528628150,0.05483828,91178.0,91176.0,0.00995339]
["bitfinex","BTCUSD",1767528628351,0.06580513,91179.0,91176.0,0.00995339]
["bitfinex","BTCUSD",1767528628553,0.02196,91180.0,91176.0,0.07576011]
["bitfinex","BTCUSD",1767528628554,0.08776396,91180.0,91176.0,0.07576011]
["bitfinex","BTCUSD",1767528628767,0.08776396,91180.0,91176.0,0.02092118]
["bitfinex","BTCUSD",1767528629009,0.02196,91180.0,91177.0,0.0658056]
["bitfinex","BTCUSD",1767528629208,0.020961,91180.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767528629824,0.01100761,91180.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767528630037,0.000152,91183.0,91181.0,0.05483574]
["bitfinex","BTCUSD",1767528630241,0.000152,91183.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767528630432,0.000152,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767528630658,0.000152,91183.0,91180.0,0.06580372]
["bitfinex","BTCUSD",1767528630867,0.01111895,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528631216,0.000152,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767528631343,0.000152,91183.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767528631544,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767528631847,0.06579822,91188.0,91182.0,0.06580194]
["bitfinex","BTCUSD",1767528632049,0.01096635,91188.0,91182.0,0.00996807]
["bitfinex","BTCUSD",1767528632258,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767528633063,0.06579888,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767528634078,0.06579888,91187.0,91183.0,0.01092177]
["bitfinex","BTCUSD",1767528634488,0.06579888,91187.0,91182.0,0.06480344]
["bitfinex","BTCUSD",1767528634935,0.05483253,91187.0,91182.0,0.06480344]
["bitfinex","BTCUSD",1767528635237,0.06579814,91188.0,91183.0,0.06580172]
["bitfinex","BTCUSD",1767528635409,0.01096575,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767528635604,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528635853,0.01096575,91193.0,91188.0,0.06579774]
["bitfinex","BTCUSD",1767528635854,0.01096587,91192.0,91188.0,0.06579774]
["bitfinex","BTCUSD",1767528636560,0.06579597,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528636766,0.06579674,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528637070,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528638330,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528638838,0.01096563,91194.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767528639037,0.06579384,91194.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767528639361,0.00099899,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528639727,0.01196498,91191.0,91187.0,0.06579867]
["bitfinex","BTCUSD",1767528639946,0.00099899,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528640349,9.9e-07,91191.0,91188.0,0.06579786]
["bitfinex","BTCUSD",1767528640548,9.9e-07,91191.0,91189.0,0.05483059]
["bitfinex","BTCUSD",1767528640790,9.9e-07,91191.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767528642390,9.9e-07,91191.0,91189.0,0.05483059]
["bitfinex","BTCUSD",1767528642831,9.9e-07,91191.0,91190.0,0.09985822]
["bitfinex","BTCUSD",1767528642971,0.01096515,91198.0,91194.0,0.01196363]
["bitfinex","BTCUSD",1767528643174,0.01096515,91198.0,91194.0,0.06574858]
["bitfinex","BTCUSD",1767528643392,0.06414749,91199.0,91194.0,0.06574858]
["bitfinex","BTCUSD",1767528643615,0.06414749,91199.0,91194.0,0.01092045]
["bitfinex","BTCUSD",1767528643809,0.06579108,91198.0,91193.0,0.06579428]
["bitfinex","BTCUSD",1767528644446,0.06579166,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528644599,0.06579108,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528644805,0.06579039,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767528645013,0.06578887,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767528645213,0.01096479,91201.0,91197.0,0.06579142]
["bitfinex","BTCUSD",1767528645417,0.06594048,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528645418,0.000152,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528645617,0.000152,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767528645819,0.000152,91202.0,91199.0,0.0657445]
["bitfinex","BTCUSD",1767528646347,0.009002,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767528647004,0.01096587,91192.0,91187.0,0.06579839]
["bitfinex","BTCUSD",1767528647208,0.06579602,91191.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767528647602,0.01096599,91191.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767528648020,0.00996699,91191.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767528648244,0.06479698,91191.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767528648426,0.06579525,91192.0,91189.0,0.02196]
["bitfinex","BTCUSD",1767528649927,0.05483047,91191.0,91189.0,0.01104929]
["bitfinex","BTCUSD",1767528650335,0.05483057,91190.0,91189.0,0.01104929]
["bitfinex","BTCUSD",1767528651284,0.05483047,91191.0,91189.0,0.01104929]
["bitfinex","BTCUSD",1767528653099,0.05483057,91190.0,91189.0,0.01104929]
["bitfinex","BTCUSD",1767528653890,0.05483047,91191.0,91189.0,0.01104929]
["bitfinex","BTCUSD",1767528655376,0.10347332,91190.0,91189.0,2.885e-05]
["bitfinex","BTCUSD",1767528655597,0.05383157,91190.0,91189.0,2.885e-05]
["bitfinex","BTCUSD",1767528655756,0.05483047,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1767528655969,0.06579539,91192.0,91190.0,0.01]
["bitfinex","BTCUSD",1767528656164,0.06585089,91192.0,91190.0,0.01]
["bitfinex","BTCUSD",1767528656726,5.55e-05,91192.0,91189.0,2.885e-05]
["bitfinex","BTCUSD",1767528659051,0.01102137,91192.0,91189.0,2.885e-05]
["bitfinex","BTCUSD",1767528659575,5.55e-05,91192.0,91189.0,2.885e-05]
["bitfinex","BTCUSD",1767528659945,5.55e-05,91192.0,91189.0,0.01099508]
["bitfinex","BTCUSD",1767528660397,5.55e-05,91192.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767528660624,5.55e-05,91192.0,91190.0,0.05483013]
["bitfinex","BTCUSD",1767528660753,0.01096563,91194.0,91189.0,0.06582521]
["bitfinex","BTCUSD",1767528660958,0.06579389,91194.0,91189.0,0.06582521]
["bitfinex","BTCUSD",1767528661567,0.01096563,91194.0,91190.0,0.0657966]
["bitfinex","BTCUSD",1767528661762,0.06579317,91195.0,91190.0,0.0657966]
["bitfinex","BTCUSD",1767528663006,0.01202061,91190.0,91187.0,0.02196]
["bitfinex","BTCUSD",1767528663560,5.55e-05,91190.0,91187.0,0.07679235]
["bitfinex","BTCUSD",1767528663841,0.06579502,91193.0,91187.0,0.07679235]
["bitfinex","BTCUSD",1767528664051,0.06579502,91193.0,91188.0,0.06579812]
["bitfinex","BTCUSD",1767528664250,0.06579502,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528665026,0.01096587,91192.0,91188.0,0.06579812]
["bitfinex","BTCUSD",1767528665552,0.06579494,91193.0,91188.0,0.06579812]
["bitfinex","BTCUSD",1767528665953,0.06579494,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528667203,0.01096599,91191.0,91187.0,0.02196]
["bitfinex","BTCUSD",1767528667373,0.000999,91189.0,91187.0,0.02196]
["bitfinex","BTCUSD",1767528667576,0.06579615,91191.0,91187.0,0.03292647]
["bitfinex","BTCUSD",1767528668184,0.05482675,91197.0,91187.0,0.03292647]
["bitfinex","BTCUSD",1767528668533,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528668939,0.01096587,91192.0,91188.0,0.06579771]
["bitfinex","BTCUSD",1767528669146,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528669490,0.06570702,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528670200,0.06570702,91192.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767528670412,0.06579398,91194.0,91189.0,0.06579726]
["bitfinex","BTCUSD",1767528670617,0.06579366,91195.0,91190.0,0.06579665]
["bitfinex","BTCUSD",1767528671015,0.06579366,91195.0,91190.0,0.06570628]
["bitfinex","BTCUSD",1767528671400,0.06579383,91194.0,91189.0,0.06579726]
["bitfinex","BTCUSD",1767528671603,0.06579366,91195.0,91189.0,0.06579726]
["bitfinex","BTCUSD",1767528671604,0.06579366,91195.0,91190.0,0.06579658]
["bitfinex","BTCUSD",1767528671904,0.06579427,91194.0,91189.0,0.05952035]
["bitfinex","BTCUSD",1767528672477,0.06579638,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528672595,0.0657947,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528672796,0.0657947,91193.0,91188.0,0.06579771]
["bitfinex","BTCUSD",1767528673103,0.0657947,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528673878,0.06579427,91194.0,91189.0,0.06579728]
["bitfinex","BTCUSD",1767528674085,0.01096575,91193.0,91189.0,0.06579728]
["bitfinex","BTCUSD",1767528674303,0.01096587,91192.0,91188.0,0.06579771]
["bitfinex","BTCUSD",1767528674453,0.06579525,91192.0,91187.0,0.0657986]
["bitfinex","BTCUSD",1767528674619,0.01096587,91192.0,91188.0,0.05483176]
["bitfinex","BTCUSD",1767528674822,0.06579533,91192.0,91187.0,0.0657986]
["bitfinex","BTCUSD",1767528675119,0.01096575,91193.0,91188.0,0.06579757]
["bitfinex","BTCUSD",1767528675322,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528675526,0.06579467,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528675728,0.06579467,91193.0,91188.0,0.06579757]
["bitfinex","BTCUSD",1767528677598,0.06579527,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528677803,0.06579467,91193.0,91188.0,0.06579801]
["bitfinex","BTCUSD",1767528678370,0.01096587,91192.0,91188.0,0.06579801]
["bitfinex","BTCUSD",1767528678573,0.00473362,91192.0,91188.0,0.04848408]
["bitfinex","BTCUSD",1767528678793,0.05956303,91192.0,91188.0,0.04848408]
["bitfinex","BTCUSD",1767528679532,0.00473362,91192.0,91188.0,0.04848408]
["bitfinex","BTCUSD",1767528679670,0.00473362,91192.0,91187.0,0.05483207]
["bitfinex","BTCUSD",1767528680522,0.06579712,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528680725,0.01096599,91191.0,91187.0,0.06579881]
["bitfinex","BTCUSD",1767528680900,0.05956316,91192.0,91187.0,0.06579881]
["bitfinex","BTCUSD",1767528681641,0.00473362,91192.0,91188.0,0.06579806]
["bitfinex","BTCUSD",1767528682224,0.06579463,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528682628,0.06579485,91194.0,91189.0,0.06579721]
["bitfinex","BTCUSD",1767528682945,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528683129,0.06579458,91193.0,91190.0,0.04848408]
["bitfinex","BTCUSD",1767528683327,0.06579458,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528683526,0.06579485,91194.0,91190.0,0.04848408]
["bitfinex","BTCUSD",1767528684324,0.01096575,91193.0,91190.0,0.04848408]
["bitfinex","BTCUSD",1767528685328,0.06579485,91194.0,91190.0,0.04848408]
["bitfinex","BTCUSD",1767528685735,0.01096563,91194.0,91190.0,0.11428069]
["bitfinex","BTCUSD",1767528685933,0.05482759,91195.0,91190.0,0.11428069]
["bitfinex","BTCUSD",1767528685934,0.0657931,91195.0,91190.0,0.11428069]
["bitfinex","BTCUSD",1767528686136,0.0657931,91195.0,91191.0,0.04848408]
["bitfinex","BTCUSD",1767528687578,0.06579387,91194.0,91191.0,0.04848408]
["bitfinex","BTCUSD",1767528688374,0.01096563,91194.0,91191.0,0.04848408]
["bitfinex","BTCUSD",1767528688888,0.0657931,91195.0,91191.0,0.04848408]
["bitfinex","BTCUSD",1767528689750,0.06579408,91194.0,91191.0,0.04848408]
["bitfinex","BTCUSD",1767528690288,0.06579408,91194.0,91191.0,0.04748508]
["bitfinex","BTCUSD",1767528691532,0.06579408,91194.0,91190.0,0.06579666]
["bitfinex","BTCUSD",1767528692296,0.06579408,91194.0,91189.0,0.06579726]
["bitfinex","BTCUSD",1767528692923,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528693771,0.01096563,91194.0,91190.0,0.06579635]
["bitfinex","BTCUSD",1767528693970,0.06579394,91194.0,91189.0,0.06579726]
["bitfinex","BTCUSD",1767528694411,0.06579458,91193.0,91189.0,0.06579726]
["bitfinex","BTCUSD",1767528694589,0.06579394,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528695590,0.06479486,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528695785,0.00996663,91194.0,91190.0,0.06579648]
["bitfinex","BTCUSD",1767528696740,0.01096551,91195.0,91191.0,0.06579573]
["bitfinex","BTCUSD",1767528697336,0.06579339,91196.0,91192.0,0.06579523]
["bitfinex","BTCUSD",1767528697499,0.06579339,91196.0,91195.0,0.01]
["bitfinex","BTCUSD",1767528697834,0.05482756,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528698038,0.05582656,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528698438,0.05482756,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528698739,0.01096563,91194.0,91191.0,0.04546915]
["bitfinex","BTCUSD",1767528699309,0.06579307,91195.0,91191.0,0.05643514]
["bitfinex","BTCUSD",1767528699943,0.06579307,91195.0,91191.0,0.05634475]
["bitfinex","BTCUSD",1767528701288,0.06579385,91194.0,91191.0,0.04537876]
["bitfinex","BTCUSD",1767528701665,0.05482897,91193.0,91191.0,0.04437976]
["bitfinex","BTCUSD",1767528701868,0.01096587,91192.0,91189.0,0.04546915]
["bitfinex","BTCUSD",1767528702037,0.01096587,91192.0,91186.0,0.02196]
["bitfinex","BTCUSD",1767528702240,0.01096635,91188.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767528702441,0.05483297,91186.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767528702675,0.05483241,91187.0,91186.0,0.04546915]
["bitfinex","BTCUSD",1767528702892,0.06579812,91188.0,91187.0,0.04546915]
["bitfinex","BTCUSD",1767528703109,0.04596826,91186.0,91177.0,0.03292767]
["bitfinex","BTCUSD",1767528703256,0.01096647,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528703257,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528703469,0.06580226,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528703840,0.06580226,91183.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528703841,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528704053,0.06580758,91175.0,91170.0,0.05643767]
["bitfinex","BTCUSD",1767528704238,0.01096767,91177.0,91171.0,0.06581025]
["bitfinex","BTCUSD",1767528704643,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767528704846,0.06580651,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767528705047,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528705250,0.01061617,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528705647,0.06580651,91178.0,91173.0,0.06580885]
["bitfinex","BTCUSD",1767528705972,0.06580651,91178.0,91174.0,0.04546915]
["bitfinex","BTCUSD",1767528706131,0.01096767,91177.0,91174.0,0.04546915]
["bitfinex","BTCUSD",1767528707267,0.0658065,91177.0,91174.0,0.04546915]
["bitfinex","BTCUSD",1767528708774,0.01096767,91177.0,91174.0,0.04546915]
["bitfinex","BTCUSD",1767528709514,0.01096791,91175.0,91172.0,0.04546915]
["bitfinex","BTCUSD",1767528709672,0.05483899,91176.0,91172.0,0.05643742]
["bitfinex","BTCUSD",1767528709880,0.06580678,91176.0,91172.0,0.05643742]
["bitfinex","BTCUSD",1767528710072,0.0658077,91175.0,91172.0,0.04546915]
["bitfinex","BTCUSD",1767528710477,0.01096779,91176.0,91175.0,0.000999]
["bitfinex","BTCUSD",1767528710681,0.01096779,91176.0,91172.0,0.04546915]
["bitfinex","BTCUSD",1767528711083,0.01096779,91176.0,91172.0,0.11127876]
["bitfinex","BTCUSD",1767528711402,0.06580609,91177.0,91172.0,0.05643742]
["bitfinex","BTCUSD",1767528711643,0.01096767,91177.0,91173.0,0.0564373]
["bitfinex","BTCUSD",1767528711816,0.01096779,91176.0,91173.0,0.04546915]
["bitfinex","BTCUSD",1767528713383,0.01096743,91179.0,91177.0,0.04546915]
["bitfinex","BTCUSD",1767528713567,0.01096683,91184.0,91179.0,0.04546915]
["bitfinex","BTCUSD",1767528713768,0.01096683,91184.0,91181.0,0.04546915]
["bitfinex","BTCUSD",1767528713970,0.01096683,91184.0,91181.0,0.04538884]
["bitfinex","BTCUSD",1767528714175,0.05483525,91183.0,91181.0,0.04538884]
["bitfinex","BTCUSD",1767528714399,0.05383625,91183.0,91181.0,0.04538884]
["bitfinex","BTCUSD",1767528714920,0.05483538,91182.0,91181.0,0.04529844]
["bitfinex","BTCUSD",1767528715156,0.06580324,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767528715374,0.06571493,91181.0,91177.0,0.04546915]
["bitfinex","BTCUSD",1767528715542,0.01096731,91180.0,91177.0,0.04546915]
["bitfinex","BTCUSD",1767528715739,0.01087888,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767528716088,0.05483538,91182.0,91178.0,0.0564367]
["bitfinex","BTCUSD",1767528716294,0.06580245,91182.0,91178.0,0.04546915]
["bitfinex","BTCUSD",1767528716542,0.01580318,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767528716746,0.06580245,91182.0,91178.0,0.04546915]
["bitfinex","BTCUSD",1767528717513,0.06580245,91182.0,91177.0,0.06580601]
["bitfinex","BTCUSD",1767528717918,0.05483649,91181.0,91176.0,0.05643694]
["bitfinex","BTCUSD",1767528718127,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767528718325,0.01096719,91181.0,91177.0,0.06580598]
["bitfinex","BTCUSD",1767528718558,0.06580245,91182.0,91177.0,0.06580598]
["bitfinex","BTCUSD",1767528719261,0.06580245,91182.0,91177.0,0.11127513]
["bitfinex","BTCUSD",1767528719470,0.06580174,91183.0,91178.0,0.06580493]
["bitfinex","BTCUSD",1767528719680,0.06580174,91183.0,91178.0,0.11127408]
["bitfinex","BTCUSD",1767528719876,0.06580251,91182.0,91178.0,0.04546915]
["bitfinex","BTCUSD",1767528720436,0.06580174,91183.0,91179.0,0.04720447]
["bitfinex","BTCUSD",1767528720639,0.06580268,91182.0,91179.0,0.04720447]
["bitfinex","BTCUSD",1767528721528,0.06580143,91184.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767528721878,0.05483478,91183.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767528722099,0.06580143,91184.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767528722239,0.06580143,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528722967,0.00996783,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767528723286,0.06480219,91184.0,91180.0,5.55e-05]
["bitfinex","BTCUSD",1767528723781,0.06580184,91183.0,91180.0,5.55e-05]
["bitfinex","BTCUSD",1767528723986,0.06480219,91184.0,91180.0,5.55e-05]
["bitfinex","BTCUSD",1767528724211,0.06480219,91184.0,91180.0,0.01102281]
["bitfinex","BTCUSD",1767528724399,0.0548342,91184.0,91180.0,0.04725997]
["bitfinex","BTCUSD",1767528724825,0.01096683,91184.0,91180.0,0.11306379]
["bitfinex","BTCUSD",1767528724943,0.01096683,91184.0,91180.0,0.06585932]
["bitfinex","BTCUSD",1767528725932,0.06580109,91184.0,91180.0,0.01102281]
["bitfinex","BTCUSD",1767528726305,0.01096683,91184.0,91180.0,0.06585937]
["bitfinex","BTCUSD",1767528726504,0.06580109,91184.0,91180.0,0.01102281]
["bitfinex","BTCUSD",1767528727091,0.01087851,91184.0,91180.0,0.05822728]
["bitfinex","BTCUSD",1767528727515,0.06571269,91184.0,91180.0,0.05822728]
["bitfinex","BTCUSD",1767528727685,0.01096695,91183.0,91180.0,0.04725997]
["bitfinex","BTCUSD",1767528728284,0.02196,91185.0,91180.0,0.04725997]
["bitfinex","BTCUSD",1767528728488,0.08776035,91185.0,91181.0,0.05817166]
["bitfinex","BTCUSD",1767528728986,0.03292671,91185.0,91181.0,0.11300757]
["bitfinex","BTCUSD",1767528729192,0.0658,91186.0,91181.0,0.11291717]
["bitfinex","BTCUSD",1767528729427,0.0658,91186.0,91182.0,0.04720447]
["bitfinex","BTCUSD",1767528730223,0.0658,91186.0,91182.0,0.05817154]
["bitfinex","BTCUSD",1767528730546,0.01096659,91186.0,91182.0,0.11300684]
["bitfinex","BTCUSD",1767528730778,0.06579971,91186.0,91182.0,0.04720447]
["bitfinex","BTCUSD",1767528731336,0.01096527,91197.0,91183.0,0.05817142]
["bitfinex","BTCUSD",1767528731502,0.01096527,91197.0,91180.0,5.55e-05]
["bitfinex","BTCUSD",1767528731503,0.04671963,91187.0,91186.0,0.04873627]
["bitfinex","BTCUSD",1767528731698,0.06867963,91187.0,91186.0,0.04873627]
["bitfinex","BTCUSD",1767528732352,0.02196,91187.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767528732519,0.02196,91187.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767528732716,0.01096623,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767528733072,0.02196,91188.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767528733608,0.02196,91188.0,91183.0,0.20051555]
["bitfinex","BTCUSD",1767528733807,0.02196,91188.0,91184.0,0.05483416]
["bitfinex","BTCUSD",1767528734024,0.06579578,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528734266,0.01096623,91189.0,91185.0,0.06580018]
["bitfinex","BTCUSD",1767528734625,0.02196,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528734821,0.06579467,91193.0,91186.0,0.06579943]
["bitfinex","BTCUSD",1767528735061,0.01096599,91191.0,91187.0,0.06579876]
["bitfinex","BTCUSD",1767528735257,0.08775542,91192.0,91187.0,0.06579876]
["bitfinex","BTCUSD",1767528735417,0.02196,91192.0,91189.0,0.06579697]
["bitfinex","BTCUSD",1767528735626,0.02196,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528735815,0.03292587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528736013,0.0218942,91192.0,91188.0,0.06579772]
["bitfinex","BTCUSD",1767528736206,0.03286007,91192.0,91187.0,0.06579833]
["bitfinex","BTCUSD",1767528736409,0.08768957,91192.0,91187.0,0.06579833]
["bitfinex","BTCUSD",1767528736649,0.03286007,91192.0,91187.0,0.06579833]
["bitfinex","BTCUSD",1767528736861,0.01096599,91191.0,91187.0,0.06579833]
["bitfinex","BTCUSD",1767528737033,0.01078726,91191.0,91188.0,0.04720447]
["bitfinex","BTCUSD",1767528737234,0.01071851,91191.0,91188.0,0.04720447]
["bitfinex","BTCUSD",1767528737436,0.03286007,91192.0,91188.0,0.04720447]
["bitfinex","BTCUSD",1767528738197,0.08768976,91192.0,91188.0,0.04720447]
["bitfinex","BTCUSD",1767528738531,0.06579379,91194.0,91192.0,0.04720447]
["bitfinex","BTCUSD",1767528738870,0.05482876,91193.0,91192.0,0.04620547]
["bitfinex","BTCUSD",1767528739068,0.05482876,91193.0,91187.0,0.06579867]
["bitfinex","BTCUSD",1767528739069,0.08775451,91193.0,91189.0,0.04720447]
["bitfinex","BTCUSD",1767528740077,0.0657954,91192.0,91189.0,0.04720447]
["bitfinex","BTCUSD",1767528740669,0.06570707,91192.0,91189.0,0.04720447]
["bitfinex","BTCUSD",1767528741740,0.01096575,91193.0,91189.0,0.0581707]
["bitfinex","BTCUSD",1767528741916,0.02196,91191.0,91189.0,0.04720447]
["bitfinex","BTCUSD",1767528742932,0.02196,91191.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528743060,0.06579533,91192.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528743416,0.02196,91191.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528743712,0.01096587,91192.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528744014,0.02196,91190.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528744170,0.02187167,91190.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528745017,0.02087267,91190.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528747530,0.06579387,91194.0,91189.0,0.10194523]
["bitfinex","BTCUSD",1767528747751,0.02196,91190.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528747934,0.02187167,91190.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528748132,0.02180293,91190.0,91189.0,0.04711406]
["bitfinex","BTCUSD",1767528750498,0.01096575,91193.0,91190.0,0.04983837]
["bitfinex","BTCUSD",1767528750817,0.02196,91192.0,91190.0,0.04983837]
["bitfinex","BTCUSD",1767528752130,0.05459171,91283.0,91192.0,0.04983837]
["bitfinex","BTCUSD",1767528752300,0.04503402,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767528752506,0.04503402,91199.0,91194.0,0.06579334]
["bitfinex","BTCUSD",1767528752709,0.06578962,91200.0,91196.0,0.04983837]
["bitfinex","BTCUSD",1767528752893,0.06579067,91199.0,91196.0,0.03883937]
["bitfinex","BTCUSD",1767528753094,0.06578962,91200.0,91196.0,0.03883937]
["bitfinex","BTCUSD",1767528753295,0.01096503,91199.0,91196.0,0.03883937]
["bitfinex","BTCUSD",1767528753496,0.0548258,91198.0,91196.0,0.03883937]
["bitfinex","BTCUSD",1767528754139,0.06579063,91199.0,91196.0,0.03883937]
["bitfinex","BTCUSD",1767528755051,0.05482595,91198.0,91196.0,0.03883937]
["bitfinex","BTCUSD",1767528755251,0.06579063,91199.0,91196.0,0.03874896]
["bitfinex","BTCUSD",1767528755455,0.05482603,91198.0,91196.0,0.03874896]
["bitfinex","BTCUSD",1767528755660,0.05482603,91198.0,91196.0,0.03865855]
["bitfinex","BTCUSD",1767528755806,0.06579063,91199.0,91196.0,0.03865855]
["bitfinex","BTCUSD",1767528756367,0.05482594,91198.0,91196.0,0.03865855]
["bitfinex","BTCUSD",1767528757888,0.06579063,91199.0,91196.0,0.03865855]
["bitfinex","BTCUSD",1767528758450,0.00996603,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528758654,0.02187166,91198.0,91195.0,0.04602585]
["bitfinex","BTCUSD",1767528758990,0.02178332,91198.0,91194.0,0.04602585]
["bitfinex","BTCUSD",1767528759551,0.0216929,91198.0,91194.0,0.04602585]
["bitfinex","BTCUSD",1767528759775,0.0216929,91198.0,91195.0,0.05699136]
["bitfinex","BTCUSD",1767528759933,0.02196,91199.0,91198.0,0.04602585]
["bitfinex","BTCUSD",1767528760139,0.07678472,91200.0,91198.0,0.04602585]
["bitfinex","BTCUSD",1767528760340,0.02196,91200.0,91198.0,0.04602585]
["bitfinex","BTCUSD",1767528760657,0.02196,91200.0,91197.0,0.06579131]
["bitfinex","BTCUSD",1767528760874,0.02196,91200.0,91196.0,0.05699124]
["bitfinex","BTCUSD",1767528761485,0.02196,91200.0,91196.0,0.11181806]
["bitfinex","BTCUSD",1767528762204,0.02196,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767528762586,0.02196,91200.0,91196.0,0.11181806]
["bitfinex","BTCUSD",1767528763207,0.02196,91200.0,91198.0,0.04602585]
["bitfinex","BTCUSD",1767528763410,0.02196,91200.0,91196.0,0.06579221]
["bitfinex","BTCUSD",1767528763809,0.03292491,91200.0,91195.0,0.06579307]
["bitfinex","BTCUSD",1767528764013,0.000999,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528764180,0.01096515,91198.0,91193.0,0.05677741]
["bitfinex","BTCUSD",1767528764379,0.01096515,91198.0,91193.0,0.01075156]
["bitfinex","BTCUSD",1767528765234,0.06579048,91199.0,91194.0,0.0657935]
["bitfinex","BTCUSD",1767528766253,0.000999,91194.0,91193.0,0.01075156]
["bitfinex","BTCUSD",1767528766550,0.01096527,91197.0,91192.0,0.016363]
["bitfinex","BTCUSD",1767528766757,0.01087693,91197.0,91193.0,0.11182035]
["bitfinex","BTCUSD",1767528767267,0.01096515,91198.0,91194.0,0.05699148]
["bitfinex","BTCUSD",1767528767916,0.06579123,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528768166,0.06579123,91199.0,91195.0,0.04602585]
["bitfinex","BTCUSD",1767528769389,0.06579115,91198.0,91195.0,0.04602585]
["bitfinex","BTCUSD",1767528771186,0.06579034,91199.0,91195.0,0.04593542]
["bitfinex","BTCUSD",1767528771387,0.01096503,91199.0,91195.0,0.0568105]
["bitfinex","BTCUSD",1767528771703,0.0657907,91199.0,91195.0,0.04584499]
["bitfinex","BTCUSD",1767528771905,0.06579094,91198.0,91195.0,0.04584499]
["bitfinex","BTCUSD",1767528772087,0.0657907,91199.0,91195.0,0.04584499]
["bitfinex","BTCUSD",1767528772623,0.06579032,91199.0,91195.0,0.0568105]
["bitfinex","BTCUSD",1767528772822,0.06579032,91199.0,91195.0,0.04584499]
["bitfinex","BTCUSD",1767528773030,0.01096503,91199.0,91196.0,0.04602585]
["bitfinex","BTCUSD",1767528773378,0.06579063,91200.0,91196.0,0.04602585]
["bitfinex","BTCUSD",1767528773577,0.06578957,91200.0,91196.0,0.04602585]
["bitfinex","BTCUSD",1767528773776,0.02947304,91224.0,91204.0,0.04602585]
["bitfinex","BTCUSD",1767528773777,0.01119482,91207.0,91204.0,0.04602585]
["bitfinex","BTCUSD",1767528774133,0.01096431,91205.0,91202.0,0.04602585]
["bitfinex","BTCUSD",1767528774334,0.01096431,91205.0,91200.0,0.05699076]
["bitfinex","BTCUSD",1767528774533,0.0657864,91205.0,91200.0,0.06578894]
["bitfinex","BTCUSD",1767528774729,0.06578634,91205.0,91200.0,0.06578894]
["bitfinex","BTCUSD",1767528775514,0.06578634,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767528775736,0.06578783,91203.0,91198.0,0.06579076]
["bitfinex","BTCUSD",1767528775933,0.05482352,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528776282,0.05482352,91202.0,91198.0,0.056991]
["bitfinex","BTCUSD",1767528776478,0.05482352,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528777215,0.06578819,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528777804,0.06578819,91202.0,91198.0,0.056991]
["bitfinex","BTCUSD",1767528778143,0.06578819,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528778725,0.06578819,91202.0,91197.0,0.06579155]
["bitfinex","BTCUSD",1767528780376,0.06578819,91202.0,91197.0,0.1133441]
["bitfinex","BTCUSD",1767528780580,0.06578819,91202.0,91198.0,0.04755255]
["bitfinex","BTCUSD",1767528781167,0.06578819,91202.0,91197.0,0.06579155]
["bitfinex","BTCUSD",1767528782052,0.06578783,91203.0,91199.0,0.04755255]
["bitfinex","BTCUSD",1767528783376,0.03610485,91203.0,91199.0,0.04755255]
["bitfinex","BTCUSD",1767528784085,0.0657866,91204.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767528784253,0.0657866,91204.0,91203.0,0.00090857]
["bitfinex","BTCUSD",1767528784659,0.0657866,91204.0,91199.0,0.11334254]
["bitfinex","BTCUSD",1767528784861,0.06578744,91203.0,91199.0,0.04755255]
["bitfinex","BTCUSD",1767528785406,0.01096455,91203.0,91199.0,0.11334262]
["bitfinex","BTCUSD",1767528785606,0.0657866,91204.0,91203.0,0.000909]
["bitfinex","BTCUSD",1767528785872,0.0657866,91204.0,91200.0,0.04755255]
["bitfinex","BTCUSD",1767528787931,0.06578742,91203.0,91200.0,0.04755255]
["bitfinex","BTCUSD",1767528789495,0.06578742,91203.0,91198.0,0.11334343]
["bitfinex","BTCUSD",1767528789652,0.03286997,91191.0,91190.0,0.02031681]
["bitfinex","BTCUSD",1767528789853,0.01089735,91190.0,91176.0,0.04755255]
["bitfinex","BTCUSD",1767528790067,0.06579865,91188.0,91183.0,0.0585195]
["bitfinex","BTCUSD",1767528790261,0.01096647,91187.0,91183.0,0.04755255]
["bitfinex","BTCUSD",1767528790605,0.01094093,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528790808,0.01094093,91190.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767528791014,4.358e-05,91190.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767528791569,0.01100969,91190.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767528791993,0.06584027,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528792200,0.01100969,91190.0,91186.0,0.06579939]
["bitfinex","BTCUSD",1767528793943,4.358e-05,91190.0,91186.0,0.06579939]
["bitfinex","BTCUSD",1767528795035,0.01100969,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528795617,0.01091926,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528796278,0.01091926,91190.0,91186.0,0.06579953]
["bitfinex","BTCUSD",1767528797543,0.0657971,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528797889,0.0657971,91191.0,91186.0,0.06579953]
["bitfinex","BTCUSD",1767528798436,0.0657971,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528799084,0.0657971,91191.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1767528800590,0.06579526,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528800799,0.01096587,91192.0,91191.0,0.000909]
["bitfinex","BTCUSD",1767528801028,0.0657953,91192.0,91191.0,0.000909]
["bitfinex","BTCUSD",1767528801233,0.0657953,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528801731,0.06579537,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528802303,0.06579508,91193.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767528802485,0.04253731,91192.0,91189.0,0.05483109]
["bitfinex","BTCUSD",1767528802692,0.04253731,91192.0,91190.0,0.05483055]
["bitfinex","BTCUSD",1767528802889,0.04162831,91192.0,91189.0,0.06579732]
["bitfinex","BTCUSD",1767528803107,0.01530027,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767528803310,0.00365179,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767528803675,0.02196,91195.0,91192.0,0.0548293]
["bitfinex","BTCUSD",1767528803877,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767528804072,0.0657922,91197.0,91196.0,0.04755255]
["bitfinex","BTCUSD",1767528804271,0.01196439,91196.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528804478,0.06679146,91196.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528804880,0.0657922,91197.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528805515,0.06579241,91196.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528806307,0.0657922,91197.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528806665,0.01096539,91196.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528806839,0.0657922,91197.0,91193.0,0.04755255]
["bitfinex","BTCUSD",1767528808331,0.02196,91198.0,91194.0,0.05851818]
["bitfinex","BTCUSD",1767528808508,0.02196,91198.0,91194.0,0.11334629]
["bitfinex","BTCUSD",1767528808509,0.03292515,91198.0,91194.0,0.11334629]
["bitfinex","BTCUSD",1767528808713,0.087751,91198.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528809320,0.06579171,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528810466,0.01096527,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528810630,0.087751,91198.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528810828,0.08775168,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528811484,0.02196,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528811660,0.03292527,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528811864,0.01096527,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528812203,0.03292527,91197.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528812386,0.065791,91198.0,91194.0,0.04755255]
["bitfinex","BTCUSD",1767528812387,0.01096515,91198.0,91197.0,0.0453303]
["bitfinex","BTCUSD",1767528812594,0.06579091,91198.0,91197.0,0.0453303]
["bitfinex","BTCUSD",1767528812790,0.06579091,91198.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767528813292,0.01096515,91198.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767528814276,0.06579024,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767528815087,0.06579024,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528816125,0.08774964,91200.0,91195.0,0.06579196]
["bitfinex","BTCUSD",1767528816426,0.01096503,91199.0,91195.0,0.06579196]
["bitfinex","BTCUSD",1767528816960,0.08774964,91200.0,91195.0,0.06579196]
["bitfinex","BTCUSD",1767528817835,0.06578964,91200.0,91195.0,0.06579196]
["bitfinex","BTCUSD",1767528818038,0.06578964,91200.0,91196.0,0.04595586]
["bitfinex","BTCUSD",1767528818217,0.01096419,91206.0,91205.0,0.04595586]
["bitfinex","BTCUSD",1767528818428,0.05482284,91203.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528818817,0.06578807,91202.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528819117,0.05482402,91201.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528819340,0.06578807,91202.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528820738,0.05482444,91201.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528820943,0.05482456,91200.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528821157,0.05482444,91201.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528822443,0.06578803,91202.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528822615,0.06578849,91202.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528823697,0.05482408,91201.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528823830,0.05482456,91200.0,91199.0,0.04595586]
["bitfinex","BTCUSD",1767528824025,0.05482456,91200.0,91199.0,0.04495686]
["bitfinex","BTCUSD",1767528824226,0.05482408,91201.0,91199.0,0.04495686]
["bitfinex","BTCUSD",1767528826086,0.06578803,91202.0,91199.0,0.04495686]
["bitfinex","BTCUSD",1767528826535,0.05482405,91201.0,91199.0,0.04495686]
["bitfinex","BTCUSD",1767528826884,0.05482405,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767528826885,0.06578884,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767528827385,0.06578884,91201.0,91197.0,0.05692113]
["bitfinex","BTCUSD",1767528827602,0.06578974,91200.0,91197.0,0.04595586]
["bitfinex","BTCUSD",1767528828991,0.02096527,91197.0,91187.0,0.05692233]
["bitfinex","BTCUSD",1767528829150,0.01096563,91194.0,91188.0,0.0548313]
["bitfinex","BTCUSD",1767528829353,0.06579427,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528829549,0.06579387,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528829753,0.06579387,91194.0,91189.0,0.06579737]
["bitfinex","BTCUSD",1767528830164,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528830380,0.05482888,91193.0,91186.0,0.05483249]
["bitfinex","BTCUSD",1767528830563,0.05482888,91193.0,91188.0,0.05483161]
["bitfinex","BTCUSD",1767528831270,0.06579463,91193.0,91188.0,0.06579796]
["bitfinex","BTCUSD",1767528831482,0.01096587,91192.0,91188.0,0.06579796]
["bitfinex","BTCUSD",1767528831679,0.06579463,91193.0,91188.0,0.06579796]
["bitfinex","BTCUSD",1767528832114,0.06579525,91192.0,91187.0,0.0657987]
["bitfinex","BTCUSD",1767528832318,0.06579354,91195.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767528832839,0.06579354,91195.0,91191.0,0.05692185]
["bitfinex","BTCUSD",1767528833013,0.01096563,91194.0,91191.0,0.04595586]
["bitfinex","BTCUSD",1767528833336,0.06579397,91194.0,91191.0,0.04595586]
["bitfinex","BTCUSD",1767528833537,0.06579354,91195.0,91191.0,0.04595586]
["bitfinex","BTCUSD",1767528834040,0.06579237,91196.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767528834385,0.06579237,91196.0,91192.0,0.05692173]
["bitfinex","BTCUSD",1767528834626,0.01096539,91196.0,91193.0,0.04595586]
["bitfinex","BTCUSD",1767528835441,0.06579257,91196.0,91193.0,0.04595586]
["bitfinex","BTCUSD",1767528836367,0.05482797,91195.0,91193.0,0.04595586]
["bitfinex","BTCUSD",1767528836915,0.06579257,91196.0,91193.0,0.04595586]
["bitfinex","BTCUSD",1767528837312,0.05482778,91195.0,91193.0,0.04595586]
["bitfinex","BTCUSD",1767528837538,0.06579257,91196.0,91193.0,0.04595586]
["bitfinex","BTCUSD",1767528837939,0.05483184,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528838218,0.01096623,91189.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528838423,0.05483186,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767528838629,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767528838835,0.01096647,91187.0,91184.0,0.05081551]
["bitfinex","BTCUSD",1767528839040,0.06579922,91187.0,91184.0,0.05081551]
["bitfinex","BTCUSD",1767528839236,0.05483344,91186.0,91182.0,0.04595586]
["bitfinex","BTCUSD",1767528839473,0.01096647,91187.0,91182.0,0.11175802]
["bitfinex","BTCUSD",1767528839784,0.06579868,91188.0,91183.0,0.06580126]
["bitfinex","BTCUSD",1767528840104,0.06579868,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767528840286,0.06579868,91188.0,91183.0,0.06580126]
["bitfinex","BTCUSD",1767528840492,0.01096659,91186.0,91182.0,0.11175802]
["bitfinex","BTCUSD",1767528840668,0.06579886,91187.0,91182.0,0.11175802]
["bitfinex","BTCUSD",1767528840868,0.06579971,91186.0,91182.0,0.06580216]
["bitfinex","BTCUSD",1767528841074,0.06579886,91187.0,91182.0,0.06580216]
["bitfinex","BTCUSD",1767528841483,0.06579886,91187.0,91182.0,0.06580243]
["bitfinex","BTCUSD",1767528841693,0.06579835,91188.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1767528841892,0.06579897,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767528842096,0.06579897,91187.0,91182.0,0.11433008]
["bitfinex","BTCUSD",1767528842291,0.06579742,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767528842464,0.06579742,91189.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767528843022,0.01096635,91188.0,91184.0,0.06580053]
["bitfinex","BTCUSD",1767528843182,0.06570698,91189.0,91184.0,0.06580053]
["bitfinex","BTCUSD",1767528843894,0.01096647,91187.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767528844223,0.01096635,91188.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767528844764,0.01096635,91188.0,91184.0,0.06580089]
["bitfinex","BTCUSD",1767528845021,0.06579821,91188.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767528846238,0.01633824,91194.0,91190.0,0.05949376]
["bitfinex","BTCUSD",1767528846443,0.06579295,91196.0,91191.0,0.04852765]
["bitfinex","BTCUSD",1767528846644,0.06579314,91195.0,91190.0,0.01100969]
["bitfinex","BTCUSD",1767528846877,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767528847022,0.06579243,91196.0,91191.0,0.06579595]
["bitfinex","BTCUSD",1767528847230,0.06579243,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767528847549,0.06579243,91196.0,91192.0,0.01087542]
["bitfinex","BTCUSD",1767528847716,0.03292527,91197.0,91192.0,0.01087542]
["bitfinex","BTCUSD",1767528847911,0.02196,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528848152,0.02187166,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528848356,0.03283693,91197.0,91192.0,0.06570472]
["bitfinex","BTCUSD",1767528848557,0.03283693,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528848754,0.03276817,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528849060,0.03276817,91197.0,91192.0,0.06570472]
["bitfinex","BTCUSD",1767528849061,0.0218029,91197.0,91187.0,0.10336002]
["bitfinex","BTCUSD",1767528849362,0.02185442,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767528849919,0.02185442,91197.0,91194.0,0.06579377]
["bitfinex","BTCUSD",1767528850948,0.01,91194.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767528851367,0.02185442,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767528852577,5.152e-05,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767528853338,5.152e-05,91197.0,91194.0,0.06579377]
["bitfinex","BTCUSD",1767528853972,5.152e-05,91197.0,91195.0,0.05482745]
["bitfinex","BTCUSD",1767528854658,5.152e-05,91197.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767528854812,0.02196,91199.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767528855760,0.02187165,91199.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767528857902,0.02187165,91199.0,91191.0,0.23028579]
["bitfinex","BTCUSD",1767528857903,0.05482696,91196.0,91186.0,0.21932982]
["bitfinex","BTCUSD",1767528858252,0.05482899,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528858452,0.06579474,91193.0,91188.0,0.06579806]
["bitfinex","BTCUSD",1767528858866,0.06579474,91193.0,91188.0,0.11432571]
["bitfinex","BTCUSD",1767528859164,0.01096599,91191.0,91188.0,0.04852765]
["bitfinex","BTCUSD",1767528859311,0.01096599,91191.0,91187.0,0.0657985]
["bitfinex","BTCUSD",1767528859721,0.01096563,91194.0,91187.0,0.0657985]
["bitfinex","BTCUSD",1767528860298,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528861201,0.06579485,91193.0,91188.0,0.06579796]
["bitfinex","BTCUSD",1767528861373,0.06579485,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528861586,0.0657939,91194.0,91189.0,0.06579737]
["bitfinex","BTCUSD",1767528861932,0.06570555,91194.0,91189.0,0.06579737]
["bitfinex","BTCUSD",1767528863233,0.06570555,91194.0,91189.0,0.06570691]
["bitfinex","BTCUSD",1767528864261,0.06579359,91195.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767528864502,0.01096539,91196.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767528864901,0.06579236,91196.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767528865106,0.01096539,91196.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767528865304,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767528865517,0.01096515,91198.0,91193.0,0.06579439]
["bitfinex","BTCUSD",1767528865665,0.01096515,91198.0,91194.0,0.0657937]
["bitfinex","BTCUSD",1767528865880,0.02196,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528866079,0.02196,91199.0,91196.0,0.06579211]
["bitfinex","BTCUSD",1767528866720,0.02196,91199.0,91197.0,0.05482625]
["bitfinex","BTCUSD",1767528866920,0.02196,91199.0,91196.0,0.06579211]
["bitfinex","BTCUSD",1767528867263,0.02196,91199.0,91197.0,0.05482577]
["bitfinex","BTCUSD",1767528867467,0.02096101,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767528868268,0.03289082,91201.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1767528868493,0.02196,91202.0,91199.0,0.06578997]
["bitfinex","BTCUSD",1767528868649,0.05485082,91202.0,91199.0,0.06578997]
["bitfinex","BTCUSD",1767528868823,0.05485082,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767528869024,0.05485082,91202.0,91199.0,0.0657899]
["bitfinex","BTCUSD",1767528874485,0.05485082,91202.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1767528875525,0.04385549,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528875671,0.02196,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528875871,0.02187614,91201.0,91198.0,0.06579087]
["bitfinex","BTCUSD",1767528876229,0.02178777,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528876436,0.0216994,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528876604,0.0216994,91201.0,91197.0,0.06579147]
["bitfinex","BTCUSD",1767528878109,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767528878302,0.02196,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767528879330,0.02196,91203.0,91199.0,0.06578977]
["bitfinex","BTCUSD",1767528879732,0.02196,91203.0,91199.0,0.06579008]
["bitfinex","BTCUSD",1767528880048,0.08774749,91203.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767528880750,0.08774749,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767528881866,0.02196,91203.0,91200.0,0.06578925]
["bitfinex","BTCUSD",1767528882081,0.02196,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767528882877,0.02196,91203.0,91199.0,0.06578899]
["bitfinex","BTCUSD",1767528883084,0.06578671,91204.0,91199.0,0.06578899]
["bitfinex","BTCUSD",1767528883484,0.02196,91203.0,91199.0,0.06578899]
["bitfinex","BTCUSD",1767528883786,0.02196,91203.0,91199.0,0.06579018]
["bitfinex","BTCUSD",1767528883969,0.03292455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767528884151,0.03292455,91203.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767528885700,0.000999,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528885903,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767528886066,0.01096539,91196.0,91192.0,0.05482936]
["bitfinex","BTCUSD",1767528886268,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767528886668,0.06579288,91196.0,91191.0,0.06579575]
["bitfinex","BTCUSD",1767528886881,0.01096539,91196.0,91192.0,0.06579512]
["bitfinex","BTCUSD",1767528887182,0.06579164,91197.0,91192.0,0.06579512]
["bitfinex","BTCUSD",1767528888423,0.26601885,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528888424,0.06578876,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767528888722,0.06578841,91202.0,91197.0,0.06587938]
["bitfinex","BTCUSD",1767528888908,0.06578841,91202.0,91197.0,0.06579138]
["bitfinex","BTCUSD",1767528892026,0.06578841,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528892208,0.01096479,91201.0,91197.0,0.06570092]
["bitfinex","BTCUSD",1767528894439,0.01096479,91201.0,91197.0,0.01087481]
["bitfinex","BTCUSD",1767528894794,0.02196,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528894998,0.02196,91203.0,91201.0,8.8e-05]
["bitfinex","BTCUSD",1767528895411,0.03292455,91203.0,91198.0,0.06579073]
["bitfinex","BTCUSD",1767528895795,0.08774768,91203.0,91198.0,0.06579073]
["bitfinex","BTCUSD",1767528896397,0.06578814,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767528896830,0.01096467,91202.0,91198.0,0.06579081]
["bitfinex","BTCUSD",1767528898801,0.01096479,91201.0,91196.0,0.06579211]
["bitfinex","BTCUSD",1767528899717,0.01089602,91201.0,91196.0,0.06579211]
["bitfinex","BTCUSD",1767528899919,0.06578856,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767528900399,0.06578856,91202.0,91197.0,0.0657913]
["bitfinex","BTCUSD",1767528901112,0.02187626,91197.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528901322,0.06579332,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767528901522,0.06579384,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528901750,0.05482956,91192.0,91187.0,0.05483191]
["bitfinex","BTCUSD",1767528902024,0.05482956,91192.0,91187.0,0.06579883]
["bitfinex","BTCUSD",1767528902025,0.1151401,91192.0,91187.0,0.06579883]
["bitfinex","BTCUSD",1767528902234,0.04934467,91192.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767528902525,0.06579464,91193.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767528904092,0.01096587,91192.0,91188.0,0.06579791]
["bitfinex","BTCUSD",1767528904440,0.06579464,91193.0,91189.0,0.06579733]
["bitfinex","BTCUSD",1767528904638,0.04934467,91192.0,91186.0,0.05483273]
["bitfinex","BTCUSD",1767528904782,0.06579464,91193.0,91187.0,0.05483185]
["bitfinex","BTCUSD",1767528905205,0.01096575,91193.0,91188.0,0.06579763]
["bitfinex","BTCUSD",1767528905425,0.01101329,91193.0,91188.0,0.06579763]
["bitfinex","BTCUSD",1767528906224,0.01101329,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767528906540,0.06584213,91193.0,91188.0,0.06579763]
["bitfinex","BTCUSD",1767528907019,0.06579529,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767528907252,4.754e-05,91193.0,91192.0,0.05491737]
["bitfinex","BTCUSD",1767528907498,4.754e-05,91193.0,91192.0,0.04686103]
["bitfinex","BTCUSD",1767528907887,0.02196,91195.0,91192.0,0.11256779]
["bitfinex","BTCUSD",1767528908468,0.02196,91195.0,91193.0,0.04677303]
["bitfinex","BTCUSD",1767528908669,0.021872,91195.0,91193.0,0.04677303]
["bitfinex","BTCUSD",1767528909252,0.021872,91195.0,91193.0,0.10160158]
["bitfinex","BTCUSD",1767528909919,0.021872,91195.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767528911122,0.01096515,91198.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767528911311,0.02196,91196.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767528911855,0.02196,91196.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767528912090,0.02196,91196.0,91195.0,0.05473709]
["bitfinex","BTCUSD",1767528912398,0.02196,91196.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767528912565,0.02186953,91196.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767528913455,0.01096491,91200.0,91195.0,0.05773854]
["bitfinex","BTCUSD",1767528913663,0.03292503,91199.0,91196.0,0.04677303]
["bitfinex","BTCUSD",1767528914327,0.03292503,91199.0,91196.0,0.04577403]
["bitfinex","BTCUSD",1767528914568,0.03292503,91199.0,91194.0,0.05773866]
["bitfinex","BTCUSD",1767528915023,0.03292503,91199.0,91194.0,0.11256665]
["bitfinex","BTCUSD",1767528915232,0.08775028,91199.0,91194.0,0.11256665]
["bitfinex","BTCUSD",1767528915899,0.01096527,91197.0,91194.0,0.04677303]
["bitfinex","BTCUSD",1767528916024,0.06579163,91197.0,91194.0,0.04677303]
["bitfinex","BTCUSD",1767528916899,0.05482725,91196.0,91194.0,0.04677303]
["bitfinex","BTCUSD",1767528917107,0.06579251,91196.0,91192.0,0.0577389]
["bitfinex","BTCUSD",1767528917225,0.05482822,91194.0,91192.0,0.04677303]
["bitfinex","BTCUSD",1767528917831,0.05482823,91194.0,91192.0,0.04677303]
["bitfinex","BTCUSD",1767528918161,0.06579345,91195.0,91192.0,0.04677303]
["bitfinex","BTCUSD",1767528918361,0.05482819,91194.0,91192.0,0.04677303]
["bitfinex","BTCUSD",1767528919223,0.06579345,91195.0,91192.0,0.04677303]
["bitfinex","BTCUSD",1767528920307,0.06579345,91195.0,91189.0,0.01088689]
["bitfinex","BTCUSD",1767528920689,0.01096551,91195.0,91191.0,0.05482996]
["bitfinex","BTCUSD",1767528921396,0.06579347,91195.0,91190.0,0.06579627]
["bitfinex","BTCUSD",1767528921829,0.01096551,91195.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767528922371,0.01096539,91196.0,91192.0,0.06579522]
["bitfinex","BTCUSD",1767528922669,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767528923230,0.01096539,91196.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767528923399,0.01096551,91195.0,91190.0,0.06579659]
["bitfinex","BTCUSD",1767528923753,0.05482831,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767528923912,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767528924250,0.05482997,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528924414,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528924610,0.06579604,91191.0,91186.0,0.06579907]
["bitfinex","BTCUSD",1767528925635,0.01096599,91191.0,91187.0,0.06579872]
["bitfinex","BTCUSD",1767528926283,0.01096731,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767528926486,0.01096719,91181.0,91176.0,0.06580637]
["bitfinex","BTCUSD",1767528926682,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767528926869,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528927074,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528927283,0.01096719,91181.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767528927442,0.01096755,91178.0,91174.0,0.06580812]
["bitfinex","BTCUSD",1767528927649,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767528927847,0.01096755,91178.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767528928048,0.06580518,91179.0,91174.0,0.06580821]
["bitfinex","BTCUSD",1767528928250,0.06580359,91181.0,91176.0,0.06580662]
["bitfinex","BTCUSD",1767528928469,0.06580359,91181.0,91179.0,0.00095482]
["bitfinex","BTCUSD",1767528928877,0.00095482,91179.0,91175.0,0.06580691]
["bitfinex","BTCUSD",1767528929049,0.06580359,91181.0,91176.0,0.06580661]
["bitfinex","BTCUSD",1767528929357,0.06571318,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767528930266,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767528930977,4.4e-05,91176.0,91174.0,0.06580714]
["bitfinex","BTCUSD",1767528931149,4.4e-05,91176.0,91175.0,0.05483959]
["bitfinex","BTCUSD",1767528931654,0.065804,91180.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767528931819,0.00999999,91175.0,91172.0,0.03292827]
["bitfinex","BTCUSD",1767528932198,0.01096755,91178.0,91175.0,0.000955]
["bitfinex","BTCUSD",1767528932572,0.01096743,91179.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767528932920,0.065804,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767528933325,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767528933632,0.065804,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767528933989,0.06580318,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767528934329,0.06580318,91181.0,91176.0,0.01580669]
["bitfinex","BTCUSD",1767528934476,0.06580318,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767528935456,0.08776108,91184.0,91179.0,0.06580421]
["bitfinex","BTCUSD",1767528935638,0.08776108,91184.0,91181.0,0.000955]
["bitfinex","BTCUSD",1767528935789,0.08776108,91184.0,91179.0,0.11361695]
["bitfinex","BTCUSD",1767528935999,0.08776108,91184.0,91180.0,0.04781244]
["bitfinex","BTCUSD",1767528937443,0.02196,91184.0,91180.0,0.11361614]
["bitfinex","BTCUSD",1767528937786,0.02196,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767528937997,0.02196,91184.0,91181.0,0.06575882]
["bitfinex","BTCUSD",1767528938172,0.021005,91184.0,91181.0,0.06575882]
["bitfinex","BTCUSD",1767528938346,0.021005,91184.0,91182.0,0.05483535]
["bitfinex","BTCUSD",1767528938551,0.021005,91184.0,91181.0,0.06575882]
["bitfinex","BTCUSD",1767528939293,0.01096659,91186.0,91184.0,0.04781244]
["bitfinex","BTCUSD",1767528939434,0.01096755,91188.0,91184.0,0.04781244]
["bitfinex","BTCUSD",1767528939634,0.01096599,91191.0,91188.0,0.04781244]
["bitfinex","BTCUSD",1767528939882,0.02189122,91190.0,91187.0,0.06579874]
["bitfinex","BTCUSD",1767528940053,0.02189122,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528943302,0.02189122,91190.0,91187.0,0.06579864]
["bitfinex","BTCUSD",1767528943506,0.02189122,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528945273,0.02189122,91190.0,91186.0,0.06579955]
["bitfinex","BTCUSD",1767528945967,0.08775506,91193.0,91190.0,0.04881144]
["bitfinex","BTCUSD",1767528946174,0.05476059,91192.0,91190.0,0.04881144]
["bitfinex","BTCUSD",1767528946374,0.05482997,91191.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767528946535,0.06579596,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528948151,0.06579596,91191.0,91187.0,0.01087594]
["bitfinex","BTCUSD",1767528948362,0.06579685,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528948556,0.06572807,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767528949157,0.01089733,91190.0,91186.0,0.06579945]
["bitfinex","BTCUSD",1767528949570,0.06579596,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528949972,0.06579596,91191.0,91186.0,0.06579945]
["bitfinex","BTCUSD",1767528950549,0.06579596,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767528951567,0.00999999,91187.0,91184.0,0.06580079]
["bitfinex","BTCUSD",1767528951785,0.00990946,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767528951954,0.00990946,91187.0,91183.0,0.06580158]
["bitfinex","BTCUSD",1767528952156,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767528952502,0.05483286,91187.0,91186.0,0.00105478]
["bitfinex","BTCUSD",1767528952927,0.02087653,91182.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767528953271,0.02080775,91182.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767528954072,0.02087653,91182.0,91178.0,0.0658052]
["bitfinex","BTCUSD",1767528954510,0.00990946,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528954714,0.07571208,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528955309,0.00990946,91182.0,91178.0,0.06580532]
["bitfinex","BTCUSD",1767528955609,0.06580223,91183.0,91178.0,0.06580532]
["bitfinex","BTCUSD",1767528957650,0.06580223,91183.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767528957651,0.01096695,91183.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767528958139,0.01087641,91183.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767528958447,0.0657114,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528959957,0.06564262,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528961150,0.01096707,91182.0,91178.0,0.06580521]
["bitfinex","BTCUSD",1767528961505,0.06564262,91183.0,91178.0,0.06580521]
["bitfinex","BTCUSD",1767528962006,0.01096707,91182.0,91178.0,0.06580522]
["bitfinex","BTCUSD",1767528962406,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528962609,0.06580257,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528962821,0.06580257,91182.0,91177.0,0.0658049]
["bitfinex","BTCUSD",1767528963034,0.01096707,91182.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767528963238,0.06564262,91183.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767528963410,0.01096707,91182.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767528964469,0.06564262,91183.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767528968303,0.01096707,91182.0,91178.0,0.05483752]
["bitfinex","BTCUSD",1767528968487,0.01096707,91182.0,91177.0,0.0658049]
["bitfinex","BTCUSD",1767528968682,0.01080763,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528968893,0.01080763,91183.0,91179.0,0.06580445]
["bitfinex","BTCUSD",1767528969324,0.06564246,91183.0,91179.0,0.06580445]
["bitfinex","BTCUSD",1767528969787,0.06564246,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528969989,0.01096599,91191.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767528970189,0.01096647,91187.0,91183.0,9.054e-05]
["bitfinex","BTCUSD",1767528970587,0.05483341,91186.0,91183.0,9.054e-05]
["bitfinex","BTCUSD",1767528970802,0.05483341,91186.0,91181.0,0.06580269]
["bitfinex","BTCUSD",1767528971034,0.05474287,91186.0,91181.0,0.06580269]
["bitfinex","BTCUSD",1767528971235,0.05474287,91186.0,91180.0,0.06580285]
["bitfinex","BTCUSD",1767528971236,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528971412,0.05483655,91181.0,91178.0,0.04510443]
["bitfinex","BTCUSD",1767528971611,0.06580362,91182.0,91178.0,0.05607198]
["bitfinex","BTCUSD",1767528971779,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528972138,0.06571126,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528972339,0.06562072,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528972661,0.01078587,91183.0,91179.0,0.06580442]
["bitfinex","BTCUSD",1767528972934,0.01078587,91183.0,91178.0,0.11090926]
["bitfinex","BTCUSD",1767528973141,0.06580259,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767528974040,0.01096719,91181.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767528974244,0.01096719,91181.0,91177.0,0.06580588]
["bitfinex","BTCUSD",1767528975268,0.01096707,91182.0,91178.0,0.06580524]
["bitfinex","BTCUSD",1767528976398,0.0656208,91183.0,91178.0,0.06580524]
["bitfinex","BTCUSD",1767528976607,0.01078587,91183.0,91179.0,0.06580451]
["bitfinex","BTCUSD",1767528976807,0.06562067,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528976939,0.01096659,91186.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767528977277,0.01096671,91185.0,91181.0,0.06580306]
["bitfinex","BTCUSD",1767528977476,0.06580102,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767528977679,0.06580102,91184.0,91179.0,0.06580445]
["bitfinex","BTCUSD",1767528977856,0.06580186,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528978179,0.06580102,91184.0,91179.0,0.06580441]
["bitfinex","BTCUSD",1767528979587,0.06580102,91184.0,91180.0,0.06580375]
["bitfinex","BTCUSD",1767528980752,0.06580102,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767528981188,0.06580102,91184.0,91179.0,0.06580441]
["bitfinex","BTCUSD",1767528981490,0.06580182,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528981791,0.0108764,91183.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767528982244,0.06571129,91183.0,91179.0,0.06580456]
["bitfinex","BTCUSD",1767528982406,0.06571129,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767528983357,0.06580032,91185.0,91183.0,0.00108954]
["bitfinex","BTCUSD",1767528984058,0.06580032,91185.0,91183.0,9.054e-05]
["bitfinex","BTCUSD",1767528984358,0.06580032,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767528985151,0.06580032,91185.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767528987473,1.156728,91217.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767528987474,0.03292635,91188.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767528987780,0.0877583,91188.0,91185.0,9.054e-05]
["bitfinex","BTCUSD",1767528987980,0.01096647,91187.0,91182.0,0.0658023]
["bitfinex","BTCUSD",1767528988127,0.04736515,91186.0,91183.0,0.05483467]
["bitfinex","BTCUSD",1767528988335,0.06579894,91187.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767528988536,0.0877583,91188.0,91186.0,0.04610343]
["bitfinex","BTCUSD",1767528988739,0.0877583,91188.0,91184.0,0.05607126]
["bitfinex","BTCUSD",1767528989067,0.0877583,91188.0,91184.0,0.04510443]
["bitfinex","BTCUSD",1767528989269,0.0877583,91188.0,91183.0,0.06580164]
["bitfinex","BTCUSD",1767528990425,0.06579906,91187.0,91182.0,0.0658023]
["bitfinex","BTCUSD",1767528993521,0.0877583,91188.0,91183.0,0.06580164]
["bitfinex","BTCUSD",1767528993716,0.0877583,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767528993916,0.0877583,91188.0,91183.0,0.06580164]
["bitfinex","BTCUSD",1767528994570,0.0657999,91186.0,91181.0,0.06580313]
["bitfinex","BTCUSD",1767528994973,0.0657999,91186.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767528995376,0.06579891,91187.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767528995727,0.06579972,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767528995927,0.06579972,91186.0,91182.0,0.06580242]
["bitfinex","BTCUSD",1767528996538,0.01096659,91186.0,91182.0,0.06580242]
["bitfinex","BTCUSD",1767528997087,0.0657998,91186.0,91181.0,0.06580313]
["bitfinex","BTCUSD",1767528998283,0.01096671,91185.0,91181.0,0.06580313]
["bitfinex","BTCUSD",1767528998475,0.06580034,91185.0,91181.0,0.06580313]
["bitfinex","BTCUSD",1767528998674,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767528998909,0.0657998,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767528999114,0.0657998,91186.0,91181.0,0.065803]
["bitfinex","BTCUSD",1767529000602,0.06579886,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767529001012,0.02196,91188.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767529001376,0.02196,91188.0,91183.0,0.06580131]
["bitfinex","BTCUSD",1767529001813,0.08775824,91188.0,91183.0,0.06580131]
["bitfinex","BTCUSD",1767529002016,0.08775824,91188.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767529002362,0.08775824,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767529002561,0.08775824,91188.0,91183.0,0.06580131]
["bitfinex","BTCUSD",1767529002762,0.06579928,91187.0,91182.0,0.0658024]
["bitfinex","BTCUSD",1767529003224,0.06579979,91186.0,91181.0,0.06580313]
["bitfinex","BTCUSD",1767529003724,0.01096683,91184.0,91179.0,0.04510443]
["bitfinex","BTCUSD",1767529003928,0.06580222,91183.0,91179.0,0.04597061]
["bitfinex","BTCUSD",1767529004087,0.06580101,91184.0,91179.0,0.06580426]
["bitfinex","BTCUSD",1767529004269,0.06580101,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767529004691,0.01096683,91184.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1767529005050,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767529005407,0.01096683,91184.0,91180.0,0.06580375]
["bitfinex","BTCUSD",1767529006266,0.06580049,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529006408,0.0658003,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529006610,0.0658003,91185.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767529006611,0.00990946,91181.0,91179.0,0.05483714]
["bitfinex","BTCUSD",1767529007175,0.06580113,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767529007563,0.06580042,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529008157,0.06580042,91185.0,91180.0,0.06580376]
["bitfinex","BTCUSD",1767529008664,0.06580042,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529008813,0.01096671,91185.0,91181.0,0.06580294]
["bitfinex","BTCUSD",1767529010529,0.06580037,91185.0,91181.0,0.06580294]
["bitfinex","BTCUSD",1767529010820,0.06580037,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529011656,0.06580037,91185.0,91180.0,0.06580376]
["bitfinex","BTCUSD",1767529012580,0.06580273,91183.0,91177.0,0.06580549]
["bitfinex","BTCUSD",1767529013064,0.01096695,91183.0,91174.0,0.07679973]
["bitfinex","BTCUSD",1767529013213,0.24128922,91188.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767529013214,0.05483959,91175.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767529013441,0.05483899,91176.0,91171.0,0.04873865]
["bitfinex","BTCUSD",1767529013653,0.05483899,91176.0,91169.0,0.0721724]
["bitfinex","BTCUSD",1767529013654,0.01579894,91173.0,91169.0,0.0721724]
["bitfinex","BTCUSD",1767529013861,0.01096791,91175.0,91169.0,0.0721724]
["bitfinex","BTCUSD",1767529013862,0.06580766,91175.0,91170.0,0.06581085]
["bitfinex","BTCUSD",1767529014059,0.06580681,91176.0,91172.0,0.04597061]
["bitfinex","BTCUSD",1767529014370,0.01096779,91176.0,91173.0,0.04597061]
["bitfinex","BTCUSD",1767529014582,0.01096779,91176.0,91172.0,0.06580965]
["bitfinex","BTCUSD",1767529014780,0.01096779,91176.0,91173.0,0.04597061]
["bitfinex","BTCUSD",1767529014986,0.01096767,91177.0,91173.0,0.11177947]
["bitfinex","BTCUSD",1767529015219,0.01096767,91177.0,91174.0,0.04597061]
["bitfinex","BTCUSD",1767529015426,0.06580534,91178.0,91174.0,0.04597061]
["bitfinex","BTCUSD",1767529015589,0.01096767,91177.0,91174.0,0.04597061]
["bitfinex","BTCUSD",1767529016573,0.06580534,91178.0,91174.0,0.04597061]
["bitfinex","BTCUSD",1767529017301,0.01096767,91177.0,91174.0,0.04597061]
["bitfinex","BTCUSD",1767529017521,0.02664479,91169.0,91166.0,0.04597061]
["bitfinex","BTCUSD",1767529017851,0.06581128,91170.0,91169.0,0.000999]
["bitfinex","BTCUSD",1767529018046,0.01096864,91169.0,91166.0,0.04597061]
["bitfinex","BTCUSD",1767529018434,0.06581157,91171.0,91166.0,0.05693961]
["bitfinex","BTCUSD",1767529018630,0.01096852,91170.0,91166.0,0.05693961]
["bitfinex","BTCUSD",1767529018834,0.01096852,91170.0,91166.0,0.04597061]
["bitfinex","BTCUSD",1767529019057,0.06581159,91170.0,91166.0,0.04597061]
["bitfinex","BTCUSD",1767529019251,0.06581159,91170.0,91166.0,0.05693961]
["bitfinex","BTCUSD",1767529019416,0.01096864,91169.0,91166.0,0.04597061]
["bitfinex","BTCUSD",1767529019618,0.06576629,91170.0,91169.0,0.000999]
["bitfinex","BTCUSD",1767529020030,0.21934875,91179.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767529020232,0.01096755,91178.0,91167.0,0.17464728]
["bitfinex","BTCUSD",1767529020431,0.06580461,91179.0,91178.0,9.054e-05]
["bitfinex","BTCUSD",1767529020633,0.06580461,91179.0,91173.0,0.06580838]
["bitfinex","BTCUSD",1767529021014,0.02196,91180.0,91176.0,0.05483846]
["bitfinex","BTCUSD",1767529021238,0.07679363,91185.0,91180.0,0.01105785]
["bitfinex","BTCUSD",1767529021441,0.02196,91185.0,91181.0,0.06580308]
["bitfinex","BTCUSD",1767529021807,0.02196,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529022017,0.02196,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529022438,0.08775961,91186.0,91181.0,0.06580299]
["bitfinex","BTCUSD",1767529022655,0.03292659,91186.0,91181.0,0.06580299]
["bitfinex","BTCUSD",1767529023439,0.02196,91186.0,91182.0,0.06580222]
["bitfinex","BTCUSD",1767529023792,0.02196,91186.0,91183.0,0.06580158]
["bitfinex","BTCUSD",1767529024414,0.06579792,91189.0,91184.0,0.06580094]
["bitfinex","BTCUSD",1767529024718,0.01096623,91189.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1767529024913,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767529025138,0.06579758,91189.0,91184.0,0.06580093]
["bitfinex","BTCUSD",1767529026399,0.01096623,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767529026666,0.01096623,91189.0,91185.0,0.05967021]
["bitfinex","BTCUSD",1767529026870,0.06579762,91189.0,91185.0,0.0487035]
["bitfinex","BTCUSD",1767529027075,0.06579762,91189.0,91184.0,0.06580093]
["bitfinex","BTCUSD",1767529027265,0.06579743,91189.0,91184.0,0.06580093]
["bitfinex","BTCUSD",1767529027424,0.01096635,91188.0,91185.0,0.0487035]
["bitfinex","BTCUSD",1767529027633,0.06579841,91188.0,91185.0,0.0487035]
["bitfinex","BTCUSD",1767529028189,0.01096683,91184.0,91180.0,0.0487035]
["bitfinex","BTCUSD",1767529028355,0.02196,91184.0,91180.0,0.05967081]
["bitfinex","BTCUSD",1767529028861,0.02196,91184.0,91181.0,0.05967069]
["bitfinex","BTCUSD",1767529029056,0.02196,91184.0,91181.0,0.0487035]
["bitfinex","BTCUSD",1767529029470,0.02196,91184.0,91181.0,0.05967069]
["bitfinex","BTCUSD",1767529029668,0.08776106,91184.0,91181.0,0.0487035]
["bitfinex","BTCUSD",1767529030049,0.02196,91184.0,91181.0,0.0487035]
["bitfinex","BTCUSD",1767529030251,0.02196,91184.0,91181.0,0.05967069]
["bitfinex","BTCUSD",1767529031074,0.03292683,91184.0,91181.0,0.0487035]
["bitfinex","BTCUSD",1767529031276,0.02196,91184.0,91181.0,0.05967069]
["bitfinex","BTCUSD",1767529031481,0.02196,91184.0,91181.0,0.11450619]
["bitfinex","BTCUSD",1767529031687,0.02196,91184.0,91181.0,0.05967069]
["bitfinex","BTCUSD",1767529031885,0.02196,91184.0,91182.0,0.0487035]
["bitfinex","BTCUSD",1767529032336,0.00990946,91182.0,91178.0,0.05483733]
["bitfinex","BTCUSD",1767529032513,0.07571209,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767529032858,0.01096755,91178.0,91173.0,0.05967165]
["bitfinex","BTCUSD",1767529033071,0.06580254,91182.0,91177.0,0.065806]
["bitfinex","BTCUSD",1767529033276,0.01096707,91182.0,91178.0,0.01196655]
["bitfinex","BTCUSD",1767529033492,0.01096695,91183.0,91178.0,0.06580485]
["bitfinex","BTCUSD",1767529033702,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767529033842,0.0658025,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767529034242,0.05483598,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767529034447,0.0658025,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767529034658,0.0658025,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767529034895,0.03292683,91184.0,91179.0,0.06580452]
["bitfinex","BTCUSD",1767529035298,0.03292683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767529035700,0.02196,91184.0,91180.0,0.06580383]
["bitfinex","BTCUSD",1767529035910,0.02196,91184.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767529036122,0.020961,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529036599,0.020961,91184.0,91180.0,0.06580383]
["bitfinex","BTCUSD",1767529036802,0.08676212,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767529037422,0.020961,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529037669,0.010961,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529037900,0.010961,91184.0,91180.0,0.06580362]
["bitfinex","BTCUSD",1767529038680,0.010961,91184.0,91181.0,0.06580314]
["bitfinex","BTCUSD",1767529040749,0.06579712,91190.0,91185.0,0.05483341]
["bitfinex","BTCUSD",1767529040903,0.02196,91189.0,91185.0,0.05483341]
["bitfinex","BTCUSD",1767529041305,0.02196,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767529041504,0.02196,91189.0,91185.0,0.11450362]
["bitfinex","BTCUSD",1767529042375,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767529042577,0.02196,91191.0,91188.0,0.0487035]
["bitfinex","BTCUSD",1767529042781,0.08775604,91191.0,91186.0,0.05967009]
["bitfinex","BTCUSD",1767529042926,0.01096611,91190.0,91186.0,0.05967009]
["bitfinex","BTCUSD",1767529043127,0.02196,91191.0,91187.0,0.06579847]
["bitfinex","BTCUSD",1767529043324,0.01096551,91195.0,91190.0,0.05483044]
["bitfinex","BTCUSD",1767529043575,0.03292563,91194.0,91191.0,0.0487035]
["bitfinex","BTCUSD",1767529043884,0.03292563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529043885,0.03292563,91194.0,91190.0,0.06579658]
["bitfinex","BTCUSD",1767529045284,0.01096527,91197.0,91190.0,0.06579628]
["bitfinex","BTCUSD",1767529045602,0.02196,91197.0,91196.0,0.0487035]
["bitfinex","BTCUSD",1767529045803,0.02196,91197.0,91196.0,0.0477045]
["bitfinex","BTCUSD",1767529046022,0.02196,91197.0,91195.0,0.05482731]
["bitfinex","BTCUSD",1767529046370,0.01096479,91201.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767529046570,0.02196,91200.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767529046794,0.02203532,91200.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767529046957,0.03300023,91200.0,91195.0,0.06579282]
["bitfinex","BTCUSD",1767529047157,0.08782481,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529047406,0.01104023,91200.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767529047643,0.02196,91199.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767529048818,0.01096515,91198.0,91194.0,0.05966913]
["bitfinex","BTCUSD",1767529049017,0.01982105,91196.0,91194.0,0.0487035]
["bitfinex","BTCUSD",1767529049805,0.01982105,91196.0,91192.0,0.11449842]
["bitfinex","BTCUSD",1767529050456,0.01982105,91196.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529051181,0.08561354,91196.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529051564,0.03078644,91196.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529052370,0.08561387,91196.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529053000,0.05482757,91195.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529053582,0.01096539,91196.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529054306,0.0657924,91196.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529054479,0.06579166,91197.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529054804,0.01096527,91197.0,91193.0,0.05835294]
["bitfinex","BTCUSD",1767529054987,0.06579192,91197.0,91193.0,0.04738719]
["bitfinex","BTCUSD",1767529057784,0.01096527,91197.0,91193.0,0.11318167]
["bitfinex","BTCUSD",1767529059411,0.01096527,91197.0,91194.0,0.04638901]
["bitfinex","BTCUSD",1767529060163,0.06579108,91198.0,91194.0,0.04638901]
["bitfinex","BTCUSD",1767529060344,0.03292503,91199.0,91194.0,0.11218239]
["bitfinex","BTCUSD",1767529060547,0.02196,91198.0,91194.0,0.11218239]
["bitfinex","BTCUSD",1767529062793,0.08775105,91198.0,91194.0,0.05735464]
["bitfinex","BTCUSD",1767529062998,0.05482653,91197.0,91194.0,0.04638901]
["bitfinex","BTCUSD",1767529063206,0.0657918,91197.0,91194.0,0.04638901]
["bitfinex","BTCUSD",1767529064788,0.05482721,91196.0,91194.0,0.04638901]
["bitfinex","BTCUSD",1767529065008,0.05482756,91195.0,91194.0,0.04638901]
["bitfinex","BTCUSD",1767529065308,0.06579307,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529065487,0.0657926,91196.0,91191.0,0.06579579]
["bitfinex","BTCUSD",1767529067531,0.0657926,91196.0,91191.0,0.1121848]
["bitfinex","BTCUSD",1767529068598,0.0657926,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529069005,0.0657926,91196.0,91192.0,0.06579521]
["bitfinex","BTCUSD",1767529069541,0.01096539,91196.0,91192.0,0.06579521]
["bitfinex","BTCUSD",1767529069839,0.01087698,91196.0,91192.0,0.06579521]
["bitfinex","BTCUSD",1767529070705,0.065704,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529071142,0.065704,91196.0,91192.0,0.06579519]
["bitfinex","BTCUSD",1767529072014,0.01087698,91196.0,91192.0,0.06579519]
["bitfinex","BTCUSD",1767529073702,0.06579169,91197.0,91192.0,0.06579519]
["bitfinex","BTCUSD",1767529073911,0.08775098,91198.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767529074116,0.08775098,91198.0,91193.0,0.06579449]
["bitfinex","BTCUSD",1767529074318,0.03292515,91198.0,91194.0,0.06579368]
["bitfinex","BTCUSD",1767529074541,0.08775123,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529075187,0.06579181,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529075549,0.06579181,91197.0,91192.0,0.11218308]
["bitfinex","BTCUSD",1767529075763,0.06579181,91197.0,91192.0,0.06579407]
["bitfinex","BTCUSD",1767529076359,0.06579181,91197.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767529076677,0.08775123,91198.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767529077042,0.08775123,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529077244,0.06579203,91197.0,91192.0,0.06579466]
["bitfinex","BTCUSD",1767529077444,0.06579203,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529077875,0.06579203,91197.0,91193.0,0.0657945]
["bitfinex","BTCUSD",1767529078196,0.01096527,91197.0,91193.0,0.0657945]
["bitfinex","BTCUSD",1767529078576,0.06579185,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529079006,0.06579185,91197.0,91192.0,0.06579466]
["bitfinex","BTCUSD",1767529079725,0.06579238,91196.0,91192.0,0.06579466]
["bitfinex","BTCUSD",1767529080329,0.06579238,91196.0,91191.0,0.06579593]
["bitfinex","BTCUSD",1767529080489,0.01096551,91195.0,91191.0,0.06579589]
["bitfinex","BTCUSD",1767529080686,0.06579238,91196.0,91191.0,0.06579589]
["bitfinex","BTCUSD",1767529081685,0.06579238,91196.0,91191.0,0.11313261]
["bitfinex","BTCUSD",1767529082302,0.06579326,91195.0,91191.0,0.04733672]
["bitfinex","BTCUSD",1767529082508,0.06579326,91195.0,91191.0,0.05830271]
["bitfinex","BTCUSD",1767529082711,0.06579326,91195.0,91191.0,0.11313249]
["bitfinex","BTCUSD",1767529082894,0.01096551,91195.0,91191.0,0.11313249]
["bitfinex","BTCUSD",1767529083505,0.06579316,91195.0,91191.0,0.11313249]
["bitfinex","BTCUSD",1767529083909,0.06579254,91196.0,91192.0,0.06579522]
["bitfinex","BTCUSD",1767529084330,0.06579254,91196.0,91191.0,0.11313249]
["bitfinex","BTCUSD",1767529086943,0.06579254,91196.0,91192.0,0.06579509]
["bitfinex","BTCUSD",1767529087108,0.06579254,91196.0,91191.0,0.11313249]
["bitfinex","BTCUSD",1767529087314,0.06579254,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529087760,0.01096551,91195.0,91191.0,0.05830271]
["bitfinex","BTCUSD",1767529087966,0.06579327,91195.0,91191.0,0.05830271]
["bitfinex","BTCUSD",1767529088176,0.06579327,91195.0,91191.0,0.11313254]
["bitfinex","BTCUSD",1767529088338,0.01096551,91195.0,91191.0,0.11313254]
["bitfinex","BTCUSD",1767529090113,0.06579315,91195.0,91191.0,0.11313254]
["bitfinex","BTCUSD",1767529091096,0.01096551,91195.0,91191.0,0.11313254]
["bitfinex","BTCUSD",1767529092231,0.06579343,91195.0,91191.0,0.05830271]
["bitfinex","BTCUSD",1767529092392,0.01096515,91198.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767529092606,0.02192,91199.0,91195.0,0.02196451]
["bitfinex","BTCUSD",1767529092815,0.02192,91199.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767529093021,0.02192,91199.0,91195.0,0.07579303]
["bitfinex","BTCUSD",1767529093421,0.020921,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529093832,0.020921,91199.0,91195.0,0.06579303]
["bitfinex","BTCUSD",1767529094760,0.020921,91199.0,91196.0,0.06579234]
["bitfinex","BTCUSD",1767529094947,0.020921,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529095785,0.08671129,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529097106,0.020921,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529097707,0.03188603,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529098209,0.08671138,91199.0,91194.0,0.06579274]
["bitfinex","BTCUSD",1767529098612,0.08671138,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529098613,0.06579138,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529098767,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529098976,0.01096515,91198.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529099197,0.08671138,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529099594,0.08671138,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529099768,0.03188603,91199.0,91195.0,0.06579295]
["bitfinex","BTCUSD",1767529099974,0.08671126,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529100899,0.08671126,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529101440,0.08671126,91199.0,91195.0,0.01092021]
["bitfinex","BTCUSD",1767529102264,0.000999,91195.0,91192.0,0.0657948]
["bitfinex","BTCUSD",1767529102405,0.000999,91195.0,91193.0,0.05482857]
["bitfinex","BTCUSD",1767529102639,0.01096527,91197.0,91193.0,0.06579432]
["bitfinex","BTCUSD",1767529103556,0.06579136,91198.0,91193.0,0.06579432]
["bitfinex","BTCUSD",1767529104950,0.06579174,91197.0,91192.0,0.0657948]
["bitfinex","BTCUSD",1767529105132,0.06579136,91198.0,91193.0,0.0657945]
["bitfinex","BTCUSD",1767529105335,0.06579136,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529106619,0.06579185,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529106808,0.000999,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529107005,0.000999,91193.0,91190.0,0.06579618]
["bitfinex","BTCUSD",1767529107226,0.06579413,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529107433,0.06579413,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767529107434,0.06579556,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767529107760,0.06579536,91192.0,91188.0,0.0657981]
["bitfinex","BTCUSD",1767529107982,0.06579473,91193.0,91188.0,0.0657981]
["bitfinex","BTCUSD",1767529108178,0.06579383,91194.0,91189.0,0.06579738]
["bitfinex","BTCUSD",1767529108538,0.01096575,91193.0,91189.0,0.06575208]
["bitfinex","BTCUSD",1767529108740,0.06579453,91193.0,91189.0,0.01092093]
["bitfinex","BTCUSD",1767529108944,0.01096575,91193.0,91185.0,0.18786079]
["bitfinex","BTCUSD",1767529109151,0.01096575,91193.0,91188.0,0.05483127]
["bitfinex","BTCUSD",1767529109321,0.01096575,91193.0,91189.0,0.05483098]
["bitfinex","BTCUSD",1767529109819,0.06579454,91193.0,91188.0,0.05483127]
["bitfinex","BTCUSD",1767529110222,0.06579383,91194.0,91189.0,0.06579693]
["bitfinex","BTCUSD",1767529110954,0.06579383,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529111358,0.0657935,91195.0,91190.0,0.06579665]
["bitfinex","BTCUSD",1767529111562,0.0657935,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529111764,0.06579396,91194.0,91189.0,0.06575163]
["bitfinex","BTCUSD",1767529112114,0.06579396,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529112261,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529113704,0.0657938,91194.0,91189.0,0.06575163]
["bitfinex","BTCUSD",1767529114059,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529114254,0.06579384,91194.0,91189.0,0.06575163]
["bitfinex","BTCUSD",1767529114499,0.06579384,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529114876,0.06579384,91194.0,91189.0,0.06575163]
["bitfinex","BTCUSD",1767529115075,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529115278,0.06579391,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529115525,0.01096563,91194.0,91190.0,0.06579667]
["bitfinex","BTCUSD",1767529115719,0.0657935,91195.0,91190.0,0.06579667]
["bitfinex","BTCUSD",1767529116061,0.01096563,91194.0,91190.0,0.06575137]
["bitfinex","BTCUSD",1767529116303,0.0657935,91195.0,91190.0,0.06575137]
["bitfinex","BTCUSD",1767529117099,0.06579411,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529117324,0.06579411,91194.0,91189.0,0.06575163]
["bitfinex","BTCUSD",1767529117839,0.01096563,91194.0,91190.0,0.06579662]
["bitfinex","BTCUSD",1767529118285,0.06579471,91193.0,91189.0,0.01092093]
["bitfinex","BTCUSD",1767529118455,0.06579407,91194.0,91189.0,0.06575207]
["bitfinex","BTCUSD",1767529119566,0.06579452,91193.0,91188.0,0.06579803]
["bitfinex","BTCUSD",1767529120210,0.06579407,91194.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767529120418,0.01096563,91194.0,91190.0,0.06579666]
["bitfinex","BTCUSD",1767529120626,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767529120827,0.06579551,91192.0,91187.0,0.06579842]
["bitfinex","BTCUSD",1767529121076,0.06579503,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767529121242,0.06579547,91192.0,91188.0,0.04979198]
["bitfinex","BTCUSD",1767529121440,0.06579547,91192.0,91188.0,0.06075833]
["bitfinex","BTCUSD",1767529121670,0.06579503,91193.0,91188.0,0.11559]
["bitfinex","BTCUSD",1767529121863,0.06579503,91193.0,91189.0,0.04979198]
["bitfinex","BTCUSD",1767529122068,0.06579524,91192.0,91189.0,0.04879298]
["bitfinex","BTCUSD",1767529122232,0.01096587,91192.0,91189.0,0.04879298]
["bitfinex","BTCUSD",1767529122430,0.01096575,91193.0,91189.0,0.05971391]
["bitfinex","BTCUSD",1767529122630,0.06579382,91194.0,91189.0,0.05971391]
["bitfinex","BTCUSD",1767529122830,0.06579462,91193.0,91189.0,0.04874768]
["bitfinex","BTCUSD",1767529123067,0.01096575,91193.0,91189.0,0.05971391]
["bitfinex","BTCUSD",1767529123479,0.06579382,91194.0,91189.0,0.11454496]
["bitfinex","BTCUSD",1767529123794,0.06579316,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529124014,0.01096563,91194.0,91190.0,0.04979198]
["bitfinex","BTCUSD",1767529124218,0.01096563,91194.0,91190.0,0.06075809]
["bitfinex","BTCUSD",1767529124849,0.01096563,91194.0,91190.0,0.11558861]
["bitfinex","BTCUSD",1767529125301,0.06579316,91195.0,91190.0,0.11558861]
["bitfinex","BTCUSD",1767529126219,0.01096563,91194.0,91190.0,0.06075809]
["bitfinex","BTCUSD",1767529126379,0.06579391,91194.0,91190.0,0.04979198]
["bitfinex","BTCUSD",1767529126595,0.01096563,91194.0,91190.0,0.06075809]
["bitfinex","BTCUSD",1767529127048,0.06579316,91195.0,91190.0,0.11558846]
["bitfinex","BTCUSD",1767529127171,0.06579316,91195.0,91189.0,3.28e-06]
["bitfinex","BTCUSD",1767529127766,0.21929178,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529127767,7.532e-05,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529128022,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529128227,0.01096503,91199.0,91194.0,0.06579363]
["bitfinex","BTCUSD",1767529128405,7.532e-05,91200.0,91195.0,0.06579296]
["bitfinex","BTCUSD",1767529128582,0.06586483,91200.0,91195.0,0.06579296]
["bitfinex","BTCUSD",1767529129003,0.06579019,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529129329,0.06579092,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529129488,0.06579019,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529129671,0.01096503,91199.0,91194.0,0.06579376]
["bitfinex","BTCUSD",1767529130107,0.01104023,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529130329,0.06586494,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529130734,0.06586485,91200.0,91195.0,0.06579283]
["bitfinex","BTCUSD",1767529130934,0.06586485,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529131433,0.06579029,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529131997,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529132549,0.01096503,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529132884,0.01096515,91198.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767529133116,0.06579043,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529133772,0.06579092,91198.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767529134065,0.06579043,91199.0,91194.0,0.06579374]
["bitfinex","BTCUSD",1767529134278,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529135231,0.06579043,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529135654,0.06579098,91198.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767529135858,0.06579098,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529137271,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529137627,0.06579098,91198.0,91193.0,0.06579446]
["bitfinex","BTCUSD",1767529137883,0.06579178,91197.0,91192.0,0.06579512]
["bitfinex","BTCUSD",1767529138127,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529138326,0.06579178,91197.0,91192.0,0.06579498]
["bitfinex","BTCUSD",1767529139558,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529140531,0.06579021,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529140741,0.06579021,91199.0,91193.0,0.06579442]
["bitfinex","BTCUSD",1767529140742,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529140864,0.06586496,91200.0,91195.0,0.06579291]
["bitfinex","BTCUSD",1767529141077,0.06586496,91200.0,91195.0,0.06574761]
["bitfinex","BTCUSD",1767529141317,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529141521,0.03161481,91192.0,91155.0,1.14509415]
["bitfinex","BTCUSD",1767529141723,0.03161481,91192.0,91153.0,0.42867242]
["bitfinex","BTCUSD",1767529141724,0.02064739,91187.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767529141969,0.02192,91186.0,91175.0,0.05904099]
["bitfinex","BTCUSD",1767529142137,0.01096683,91184.0,91180.0,0.04807308]
["bitfinex","BTCUSD",1767529142373,0.05483302,91186.0,91184.0,0.01]
["bitfinex","BTCUSD",1767529142678,0.05483302,91186.0,91180.0,0.05904039]
["bitfinex","BTCUSD",1767529142679,0.06579984,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529142822,0.01096659,91186.0,91182.0,0.06580238]
["bitfinex","BTCUSD",1767529143034,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529143215,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529143411,0.01096659,91186.0,91181.0,0.06580316]
["bitfinex","BTCUSD",1767529144001,0.06579961,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529144254,0.02064739,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529144617,0.02064739,91185.0,91182.0,0.06580231]
["bitfinex","BTCUSD",1767529145055,0.02064739,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529146032,0.02064739,91185.0,91182.0,0.06580243]
["bitfinex","BTCUSD",1767529146232,0.01964839,91185.0,91183.0,0.05483474]
["bitfinex","BTCUSD",1767529146658,0.01964839,91185.0,91182.0,0.06580126]
["bitfinex","BTCUSD",1767529147242,0.01964839,91185.0,91181.0,0.06580198]
["bitfinex","BTCUSD",1767529147440,0.01964839,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529148725,0.05482937,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767529148888,0.06579437,91194.0,91190.0,0.04807308]
["bitfinex","BTCUSD",1767529149268,0.06579437,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767529149269,0.06579437,91194.0,91188.0,0.05903943]
["bitfinex","BTCUSD",1767529149492,0.01096587,91192.0,91188.0,0.04807308]
["bitfinex","BTCUSD",1767529149872,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529150080,0.01096527,91197.0,91192.0,0.009001]
["bitfinex","BTCUSD",1767529150280,0.01096551,91195.0,91192.0,0.009001]
["bitfinex","BTCUSD",1767529150908,7.532e-05,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529151108,7.532e-05,91200.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529151109,0.01096503,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767529151356,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529151526,0.06579024,91199.0,91193.0,0.06579431]
["bitfinex","BTCUSD",1767529151738,0.05482576,91198.0,91193.0,0.06579431]
["bitfinex","BTCUSD",1767529151884,0.06579024,91199.0,91193.0,0.06579431]
["bitfinex","BTCUSD",1767529152088,0.01096527,91197.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529152287,0.01096539,91196.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529152694,0.0657924,91196.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529152906,0.01096539,91196.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529153114,0.06579218,91197.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529153475,0.01096515,91198.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529153675,0.06579092,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529153887,0.01096527,91197.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529154414,0.06579092,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529154805,0.01096515,91198.0,91194.0,0.05903871]
["bitfinex","BTCUSD",1767529155172,0.01096515,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529155583,0.06570249,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529155920,0.06570249,91198.0,91197.0,0.00027756]
["bitfinex","BTCUSD",1767529156119,0.06579023,91199.0,91197.0,5.6e-07]
["bitfinex","BTCUSD",1767529156432,0.01096515,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529156655,0.01096527,91197.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529157078,0.01096515,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529157999,0.01096515,91198.0,91194.0,0.05903871]
["bitfinex","BTCUSD",1767529158214,0.01096515,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529158215,0.06579139,91198.0,91194.0,0.04807308]
["bitfinex","BTCUSD",1767529158424,0.06579023,91199.0,91194.0,0.05903871]
["bitfinex","BTCUSD",1767529158564,0.01096515,91198.0,91194.0,0.05903871]
["bitfinex","BTCUSD",1767529158961,0.06579033,91199.0,91194.0,0.11386687]
["bitfinex","BTCUSD",1767529159161,0.06586489,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767529159413,7.532e-05,91200.0,91199.0,0.04807308]
["bitfinex","BTCUSD",1767529159613,0.000722,91199.0,91198.0,0.04807308]
["bitfinex","BTCUSD",1767529160109,7.532e-05,91200.0,91198.0,0.04807308]
["bitfinex","BTCUSD",1767529160307,0.000999,91198.0,91196.0,0.04807308]
["bitfinex","BTCUSD",1767529160889,0.000999,91198.0,91196.0,0.04735108]
["bitfinex","BTCUSD",1767529161521,0.05482636,91197.0,91196.0,0.04735108]
["bitfinex","BTCUSD",1767529162697,0.05482636,91197.0,91196.0,0.04635208]
["bitfinex","BTCUSD",1767529163710,0.054826,91198.0,91196.0,0.04635208]
["bitfinex","BTCUSD",1767529164620,0.06579163,91197.0,91192.0,0.03292587]
["bitfinex","BTCUSD",1767529164980,0.01096527,91197.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529165457,0.06579235,91196.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529165825,0.05482775,91195.0,91193.0,0.04807308]
["bitfinex","BTCUSD",1767529166324,0.04152765,91188.0,91182.0,0.05483487]
["bitfinex","BTCUSD",1767529166526,0.05483319,91186.0,91182.0,0.04807308]
["bitfinex","BTCUSD",1767529166728,7.532e-05,91200.0,91182.0,0.04807308]
["bitfinex","BTCUSD",1767529166729,0.01096647,91187.0,91182.0,0.04807308]
["bitfinex","BTCUSD",1767529166933,0.00992774,91187.0,91181.0,0.04807308]
["bitfinex","BTCUSD",1767529167157,0.01096659,91186.0,91182.0,0.02196]
["bitfinex","BTCUSD",1767529167329,0.06580154,91184.0,91183.0,0.06903408]
["bitfinex","BTCUSD",1767529168159,0.01096683,91184.0,91183.0,0.06903408]
["bitfinex","BTCUSD",1767529168371,0.05483358,91185.0,91183.0,0.06903408]
["bitfinex","BTCUSD",1767529168790,0.05483418,91184.0,91183.0,0.06903408]
["bitfinex","BTCUSD",1767529169164,0.06580327,91181.0,91178.0,0.04807308]
["bitfinex","BTCUSD",1767529169483,0.05483658,91180.0,91179.0,0.02196]
["bitfinex","BTCUSD",1767529169631,0.06580754,91175.0,91171.0,0.04807308]
["bitfinex","BTCUSD",1767529169827,0.00996903,91174.0,91172.0,0.02196]
["bitfinex","BTCUSD",1767529170066,0.01096791,91175.0,91172.0,0.07003308]
["bitfinex","BTCUSD",1767529170248,0.01096779,91176.0,91173.0,0.04611413]
["bitfinex","BTCUSD",1767529170451,0.05483811,91178.0,91173.0,0.05708228]
["bitfinex","BTCUSD",1767529170678,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767529171088,0.01096743,91179.0,91174.0,0.06580793]
["bitfinex","BTCUSD",1767529171295,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767529171496,0.06580487,91179.0,91174.0,0.06580793]
["bitfinex","BTCUSD",1767529171659,0.0658037,91181.0,91179.0,0.01]
["bitfinex","BTCUSD",1767529171842,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767529172042,0.06580389,91180.0,91175.0,0.06580746]
["bitfinex","BTCUSD",1767529172243,0.01096707,91182.0,91177.0,0.06580582]
["bitfinex","BTCUSD",1767529172483,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767529172797,0.01096719,91181.0,91176.0,0.11192087]
["bitfinex","BTCUSD",1767529173407,0.06580295,91182.0,91177.0,0.06580567]
["bitfinex","BTCUSD",1767529173587,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767529174573,0.06580325,91181.0,91176.0,0.11192087]
["bitfinex","BTCUSD",1767529174795,0.06580325,91181.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529175174,0.06571263,91181.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529176006,0.01087657,91181.0,91177.0,0.05860259]
["bitfinex","BTCUSD",1767529176731,0.06580391,91180.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529177080,0.01096731,91180.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529177280,0.01087888,91180.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529177496,0.06571284,91181.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529177729,0.06562441,91181.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529177934,0.06580398,91180.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529178355,0.06562441,91181.0,91177.0,0.04763492]
["bitfinex","BTCUSD",1767529178521,0.06562441,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767529179145,0.06562441,91181.0,91176.0,0.0658065]
["bitfinex","BTCUSD",1767529179349,0.06562441,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767529180050,0.01096731,91180.0,91176.0,0.0658065]
["bitfinex","BTCUSD",1767529180663,0.06580198,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767529180877,0.01096623,91189.0,91182.0,0.05483494]
["bitfinex","BTCUSD",1767529181041,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767529181240,0.06579885,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529181439,0.06579885,91187.0,91182.0,0.06580227]
["bitfinex","BTCUSD",1767529181645,0.01096659,91186.0,91181.0,0.06580316]
["bitfinex","BTCUSD",1767529181845,0.06579886,91187.0,91182.0,0.06580227]
["bitfinex","BTCUSD",1767529182061,0.06579886,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529182261,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529182787,0.06579983,91186.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767529183486,0.06579983,91186.0,91181.0,0.06580305]
["bitfinex","BTCUSD",1767529183731,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529183936,0.01096659,91186.0,91182.0,0.0658023]
["bitfinex","BTCUSD",1767529184384,0.06579983,91186.0,91181.0,0.06580305]
["bitfinex","BTCUSD",1767529185173,0.06579983,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767529185374,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767529185593,0.01096647,91187.0,91183.0,0.0658014]
["bitfinex","BTCUSD",1767529185910,0.065799,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767529186681,0.01096647,91187.0,91183.0,0.06580168]
["bitfinex","BTCUSD",1767529186877,0.06579918,91188.0,91184.0,0.06580098]
["bitfinex","BTCUSD",1767529187279,0.01096647,91187.0,91183.0,0.06580168]
["bitfinex","BTCUSD",1767529187940,0.06579931,91187.0,91182.0,0.06580239]
["bitfinex","BTCUSD",1767529188587,0.01096647,91187.0,91184.0,0.04763492]
["bitfinex","BTCUSD",1767529188796,0.01096635,91188.0,91184.0,0.05860175]
["bitfinex","BTCUSD",1767529189001,0.01096647,91187.0,91184.0,0.04663592]
["bitfinex","BTCUSD",1767529189195,0.06579928,91187.0,91184.0,0.04663592]
["bitfinex","BTCUSD",1767529189396,0.01096647,91187.0,91184.0,0.04663592]
["bitfinex","BTCUSD",1767529190020,0.06579903,91187.0,91184.0,0.04663592]
["bitfinex","BTCUSD",1767529190656,0.06579853,91188.0,91184.0,0.04663592]
["bitfinex","BTCUSD",1767529191631,0.01096635,91188.0,91184.0,0.04663592]
["bitfinex","BTCUSD",1767529191843,0.01096599,91191.0,91185.0,0.04763492]
["bitfinex","BTCUSD",1767529192042,0.02196,91198.0,91190.0,0.04763492]
["bitfinex","BTCUSD",1767529192263,0.05482828,91194.0,91188.0,0.01196535]
["bitfinex","BTCUSD",1767529192415,0.05482828,91194.0,91188.0,0.04763492]
["bitfinex","BTCUSD",1767529192620,0.05482945,91192.0,91188.0,0.04763492]
["bitfinex","BTCUSD",1767529192858,0.01096599,91191.0,91188.0,0.04763492]
["bitfinex","BTCUSD",1767529193190,0.06579722,91190.0,91185.0,0.05860163]
["bitfinex","BTCUSD",1767529193554,0.01096611,91190.0,91185.0,0.11343518]
["bitfinex","BTCUSD",1767529193767,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767529194108,0.06579612,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767529194429,0.06579568,91192.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767529194633,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767529195048,0.06579469,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767529195482,0.06579469,91193.0,91188.0,0.01092104]
["bitfinex","BTCUSD",1767529196633,0.06579469,91193.0,91188.0,0.06575271]
["bitfinex","BTCUSD",1767529197373,0.06579407,91194.0,91189.0,0.06579731]
["bitfinex","BTCUSD",1767529197938,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529198315,0.06579316,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529199089,0.04992367,91194.0,91188.0,0.03155002]
["bitfinex","BTCUSD",1767529199293,0.06579289,91196.0,91187.0,0.23029415]
["bitfinex","BTCUSD",1767529199523,0.01096551,91195.0,91192.0,0.04763492]
["bitfinex","BTCUSD",1767529200191,0.08775095,91198.0,91192.0,0.04763492]
["bitfinex","BTCUSD",1767529200407,0.08775136,91198.0,91195.0,0.05970425]
["bitfinex","BTCUSD",1767529200631,0.08775136,91198.0,91195.0,0.05870525]
["bitfinex","BTCUSD",1767529200848,0.08775136,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529201009,0.0548265,91197.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529201410,0.05482667,91197.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529201608,0.01104023,91200.0,91198.0,0.04870525]
["bitfinex","BTCUSD",1767529201847,0.05482576,91198.0,91197.0,0.01]
["bitfinex","BTCUSD",1767529202010,0.06579091,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529202435,0.01096515,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529202633,0.06579112,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529202833,0.06579019,91199.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529203039,0.01096515,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529203365,0.06579019,91199.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767529203548,0.01096515,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529203801,0.06586483,91200.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529204072,0.06579119,91198.0,91195.0,0.04870525]
["bitfinex","BTCUSD",1767529204282,0.01096503,91199.0,91198.0,0.04965925]
["bitfinex","BTCUSD",1767529204576,0.06579055,91199.0,91198.0,0.000954]
["bitfinex","BTCUSD",1767529204873,0.06579092,91198.0,91194.0,0.04870525]
["bitfinex","BTCUSD",1767529205676,0.01096515,91198.0,91194.0,0.04870525]
["bitfinex","BTCUSD",1767529206254,0.06579055,91199.0,91194.0,0.05967088]
["bitfinex","BTCUSD",1767529206577,0.01096515,91198.0,91194.0,0.05967088]
["bitfinex","BTCUSD",1767529206780,7.532e-05,91200.0,91195.0,0.05967076]
["bitfinex","BTCUSD",1767529206961,0.05482255,91204.0,91200.0,0.04870525]
["bitfinex","BTCUSD",1767529207166,0.06578698,91204.0,91200.0,0.04870525]
["bitfinex","BTCUSD",1767529207345,0.01096419,91206.0,91201.0,0.04870525]
["bitfinex","BTCUSD",1767529207551,0.06578595,91205.0,91201.0,0.04865995]
["bitfinex","BTCUSD",1767529207902,0.01096431,91205.0,91201.0,0.04865995]
["bitfinex","BTCUSD",1767529208109,0.02674936,91206.0,91205.0,0.04870525]
["bitfinex","BTCUSD",1767529208310,0.06583088,91205.0,91201.0,0.04870525]
["bitfinex","BTCUSD",1767529208518,0.06578588,91205.0,91201.0,0.04870525]
["bitfinex","BTCUSD",1767529209088,0.06578588,91205.0,91201.0,0.04865994]
["bitfinex","BTCUSD",1767529210408,0.01096431,91205.0,91201.0,0.04865994]
["bitfinex","BTCUSD",1767529210789,0.06578388,91208.0,91205.0,0.000954]
["bitfinex","BTCUSD",1767529210971,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767529211172,0.01096407,91207.0,91202.0,0.05966992]
["bitfinex","BTCUSD",1767529211412,0.01096407,91207.0,91203.0,0.04870525]
["bitfinex","BTCUSD",1767529211614,0.06578456,91207.0,91203.0,0.04870525]
["bitfinex","BTCUSD",1767529212432,0.05482177,91205.0,91203.0,0.04866025]
["bitfinex","BTCUSD",1767529212733,0.06578522,91206.0,91203.0,0.04866025]
["bitfinex","BTCUSD",1767529213311,0.06578522,91206.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767529213762,0.01096431,91205.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767529213949,0.01096431,91205.0,91201.0,0.03292479]
["bitfinex","BTCUSD",1767529214347,0.01096431,91205.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767529214963,0.06578596,91205.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767529215167,0.01096431,91205.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767529215375,0.01096358,91211.0,91201.0,0.03292479]
["bitfinex","BTCUSD",1767529215530,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767529215731,0.01096334,91213.0,91208.0,0.06578317]
["bitfinex","BTCUSD",1767529215961,0.01096322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767529216379,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767529216800,0.01096322,91214.0,91209.0,0.06578246]
["bitfinex","BTCUSD",1767529217016,0.06577938,91214.0,91209.0,0.06578246]
["bitfinex","BTCUSD",1767529217408,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767529218106,0.06577893,91215.0,91210.0,0.06578214]
["bitfinex","BTCUSD",1767529218307,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767529218508,0.05481367,91219.0,91213.0,0.06577889]
["bitfinex","BTCUSD",1767529218750,0.01096274,91218.0,91213.0,0.06577889]
["bitfinex","BTCUSD",1767529218911,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529219247,0.01096274,91218.0,91214.0,0.01091792]
["bitfinex","BTCUSD",1767529219541,0.0657765,91218.0,91213.0,0.06577889]
["bitfinex","BTCUSD",1767529219742,0.0657772,91217.0,91212.0,0.06578079]
["bitfinex","BTCUSD",1767529219947,0.0657765,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767529220151,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529220450,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529220655,0.0657761,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529221410,0.0657761,91219.0,91214.0,0.06577927]
["bitfinex","BTCUSD",1767529221964,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529222205,0.01096274,91218.0,91214.0,0.01091792]
["bitfinex","BTCUSD",1767529223224,0.0657761,91219.0,91214.0,0.01091792]
["bitfinex","BTCUSD",1767529223370,0.0111145,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767529224012,0.000152,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529224212,0.0111145,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529225221,0.01096274,91218.0,91214.0,0.02096322]
["bitfinex","BTCUSD",1767529225403,0.0657758,91219.0,91214.0,0.07577925]
["bitfinex","BTCUSD",1767529225564,0.06592707,91220.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767529226049,0.0111145,91220.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767529226222,0.000152,91220.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767529226635,0.06592707,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529226836,0.000152,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529227057,0.05481056,91225.0,91218.0,0.06577637]
["bitfinex","BTCUSD",1767529227260,0.06577264,91224.0,91221.0,0.00980271]
["bitfinex","BTCUSD",1767529228448,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529228979,0.06577291,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529229188,0.06577291,91223.0,91218.0,0.0657763]
["bitfinex","BTCUSD",1767529229551,0.06577291,91223.0,91218.0,0.11448155]
["bitfinex","BTCUSD",1767529229752,0.06577363,91222.0,91218.0,0.04870525]
["bitfinex","BTCUSD",1767529229953,0.06577436,91221.0,91218.0,0.04870525]
["bitfinex","BTCUSD",1767529230195,0.06577363,91222.0,91221.0,0.00995471]
["bitfinex","BTCUSD",1767529230498,0.01096214,91223.0,91221.0,0.00303513]
["bitfinex","BTCUSD",1767529230671,0.06577345,91223.0,91221.0,0.00303513]
["bitfinex","BTCUSD",1767529231247,0.01104514,91225.0,91221.0,0.00303513]
["bitfinex","BTCUSD",1767529231445,0.01096202,91224.0,91221.0,0.00303513]
["bitfinex","BTCUSD",1767529231884,8.324e-05,91225.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767529232086,0.01104514,91225.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767529232501,8.324e-05,91225.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767529232761,8.324e-05,91225.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767529232892,8.324e-05,91225.0,91222.0,0.08773341]
["bitfinex","BTCUSD",1767529233408,0.01096082,91234.0,91226.0,0.05480872]
["bitfinex","BTCUSD",1767529233666,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529234024,0.01096118,91231.0,91226.0,0.05480872]
["bitfinex","BTCUSD",1767529234025,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767529234215,0.06576794,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767529234418,0.06576712,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767529234594,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767529234797,0.06576712,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767529235024,0.06576712,91231.0,91225.0,0.06577127]
["bitfinex","BTCUSD",1767529235203,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767529235537,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529235744,0.06576568,91233.0,91228.0,0.06576923]
["bitfinex","BTCUSD",1767529235945,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767529236505,0.0657657,91233.0,91228.0,0.06576878]
["bitfinex","BTCUSD",1767529237131,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767529237341,0.000999,91231.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767529237504,0.0109607,91235.0,91230.0,0.06576735]
["bitfinex","BTCUSD",1767529237711,0.01096082,91234.0,91229.0,0.06576745]
["bitfinex","BTCUSD",1767529237915,0.0657647,91235.0,91230.0,0.06576781]
["bitfinex","BTCUSD",1767529238434,0.000999,91230.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767529238748,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767529239451,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767529239615,0.01111234,91238.0,91233.0,0.06576537]
["bitfinex","BTCUSD",1767529239814,0.01096046,91237.0,91233.0,0.06572036]
["bitfinex","BTCUSD",1767529240027,0.01096046,91237.0,91233.0,0.01091565]
["bitfinex","BTCUSD",1767529240229,0.06591439,91238.0,91233.0,0.00991665]
["bitfinex","BTCUSD",1767529240435,0.06576294,91237.0,91232.0,0.06576581]
["bitfinex","BTCUSD",1767529240969,0.06591417,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767529241171,0.01096046,91237.0,91232.0,0.06576581]
["bitfinex","BTCUSD",1767529241379,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767529241532,0.01096046,91237.0,91232.0,0.06576581]
["bitfinex","BTCUSD",1767529241739,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767529241937,0.01096046,91237.0,91233.0,0.01091565]
["bitfinex","BTCUSD",1767529242135,0.01096058,91236.0,91231.0,0.06576701]
["bitfinex","BTCUSD",1767529242340,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767529242541,0.00031789,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767529242741,0.27528541,91237.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529243100,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529243376,0.01096214,91223.0,91215.0,0.05931408]
["bitfinex","BTCUSD",1767529243709,0.01096166,91227.0,91223.0,0.000999]
["bitfinex","BTCUSD",1767529243898,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767529244096,0.01097196,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767529244297,0.01097196,91227.0,91221.0,0.06577423]
["bitfinex","BTCUSD",1767529244497,0.06577093,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529244799,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529245002,0.01096178,91226.0,91221.0,0.06577383]
["bitfinex","BTCUSD",1767529245211,0.00697655,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529245406,0.00697655,91225.0,91221.0,0.06577421]
["bitfinex","BTCUSD",1767529245869,0.00697655,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529246069,0.00697655,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767529246896,0.00597755,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767529247094,0.00597755,91225.0,91223.0,0.04835098]
["bitfinex","BTCUSD",1767529247301,1e-08,91225.0,91223.0,0.04835098]
["bitfinex","BTCUSD",1767529248522,1e-08,91225.0,91223.0,0.10316169]
["bitfinex","BTCUSD",1767529248742,1e-08,91225.0,91224.0,0.04835098]
["bitfinex","BTCUSD",1767529248962,1e-08,91225.0,91224.0,0.04830673]
["bitfinex","BTCUSD",1767529249169,1e-08,91225.0,91224.0,0.04730773]
["bitfinex","BTCUSD",1767529251671,0.05480954,91225.0,91224.0,0.04726349]
["bitfinex","BTCUSD",1767529251866,1e-08,91225.0,91224.0,0.04726349]
["bitfinex","BTCUSD",1767529253897,0.05480954,91225.0,91224.0,0.04128595]
["bitfinex","BTCUSD",1767529254638,1e-08,91225.0,91224.0,0.04128595]
["bitfinex","BTCUSD",1767529256035,1e-08,91225.0,91224.0,0.04124171]
["bitfinex","BTCUSD",1767529260220,0.06577012,91227.0,91224.0,0.04124171]
["bitfinex","BTCUSD",1767529260851,0.01096154,91228.0,91227.0,0.010999]
["bitfinex","BTCUSD",1767529261058,0.06576973,91229.0,91227.0,0.01]
["bitfinex","BTCUSD",1767529261396,0.06576789,91230.0,91227.0,0.05803304]
["bitfinex","BTCUSD",1767529262180,0.05480773,91228.0,91227.0,0.05803304]
["bitfinex","BTCUSD",1767529262342,0.05480773,91228.0,91227.0,0.04803304]
["bitfinex","BTCUSD",1767529262539,0.0109625,91220.0,91195.0,0.66895217]
["bitfinex","BTCUSD",1767529262761,0.01096322,91214.0,91209.0,0.04803304]
["bitfinex","BTCUSD",1767529262968,0.054818,91211.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529263172,0.01096371,91210.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529263408,0.01096358,91211.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529263616,0.01096371,91210.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529263984,0.06578227,91210.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529264191,0.05481961,91209.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529264613,0.06578227,91210.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529266418,0.01096371,91210.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529266655,0.0657814,91212.0,91207.0,0.08091711]
["bitfinex","BTCUSD",1767529266994,0.01096358,91211.0,91207.0,0.06995304]
["bitfinex","BTCUSD",1767529267514,0.06578157,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529267735,0.0657812,91213.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529267957,0.06578128,91212.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529268164,0.05481818,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529268710,0.0548176,91212.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767529269169,0.06578106,91212.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529269520,0.01096358,91211.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767529269754,0.01096358,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529270139,0.06578204,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767529270404,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767529270594,0.06578059,91213.0,91211.0,0.01]
["bitfinex","BTCUSD",1767529270789,0.06578059,91213.0,91211.0,0.009001]
["bitfinex","BTCUSD",1767529270998,0.06578059,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767529271518,0.01096358,91211.0,91205.0,0.06578576]
["bitfinex","BTCUSD",1767529271731,0.01096358,91211.0,91203.0,0.02192]
["bitfinex","BTCUSD",1767529271732,0.05582101,91205.0,91203.0,0.02192]
["bitfinex","BTCUSD",1767529271866,0.00093021,91205.0,91203.0,0.01189057]
["bitfinex","BTCUSD",1767529272071,0.01096419,91206.0,91200.0,0.05482449]
["bitfinex","BTCUSD",1767529272429,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767529272584,0.06578522,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767529273160,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767529273366,0.06578591,91205.0,91199.0,0.05482502]
["bitfinex","BTCUSD",1767529274227,0.0657852,91206.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767529275233,0.0657852,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767529275590,0.0657852,91206.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767529275794,0.01096431,91205.0,91199.0,0.06579005]
["bitfinex","BTCUSD",1767529276156,0.01096443,91204.0,91199.0,0.06579005]
["bitfinex","BTCUSD",1767529276512,0.01096443,91204.0,91197.0,0.00049389]
["bitfinex","BTCUSD",1767529276729,0.01096551,91195.0,91190.0,0.05899915]
["bitfinex","BTCUSD",1767529276920,0.01096539,91196.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767529277146,0.05482756,91197.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767529277464,0.01096515,91198.0,91191.0,0.04803304]
["bitfinex","BTCUSD",1767529277465,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529277616,0.06579096,91198.0,91192.0,0.11382822]
["bitfinex","BTCUSD",1767529277843,0.01096515,91198.0,91192.0,0.11382822]
["bitfinex","BTCUSD",1767529278444,0.01096527,91197.0,91193.0,0.05899879]
["bitfinex","BTCUSD",1767529278669,0.01096515,91198.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529278870,0.05482816,91194.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529279422,0.01096539,91196.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767529279575,0.01096539,91196.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529279975,0.0657925,91196.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529280178,0.06579185,91197.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529280378,0.01096539,91196.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529282055,0.06579163,91197.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529283374,0.01096539,91196.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529283593,0.06579163,91197.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529284108,0.01096539,91196.0,91193.0,0.04803304]
["bitfinex","BTCUSD",1767529284518,0.0657925,91196.0,91193.0,0.03706573]
["bitfinex","BTCUSD",1767529284922,0.05482807,91195.0,91193.0,0.03706573]
["bitfinex","BTCUSD",1767529285217,0.065794,91194.0,91191.0,0.04803304]
["bitfinex","BTCUSD",1767529285784,0.06570549,91194.0,91191.0,0.04803304]
["bitfinex","BTCUSD",1767529286379,0.01096575,91193.0,91190.0,7.532e-05]
["bitfinex","BTCUSD",1767529286662,0.01087712,91194.0,91190.0,0.04810836]
["bitfinex","BTCUSD",1767529286869,0.01096539,91196.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767529287199,0.01096539,91196.0,91190.0,0.05907447]
["bitfinex","BTCUSD",1767529287400,0.01096539,91196.0,91192.0,0.04803304]
["bitfinex","BTCUSD",1767529288174,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529288374,0.01096527,91197.0,91192.0,0.11382823]
["bitfinex","BTCUSD",1767529288725,0.01096539,91196.0,91192.0,0.04803304]
["bitfinex","BTCUSD",1767529290109,0.06579236,91196.0,91192.0,0.04803304]
["bitfinex","BTCUSD",1767529290425,0.06579165,91197.0,91192.0,0.05899891]
["bitfinex","BTCUSD",1767529290625,0.01096539,91196.0,91192.0,0.04803304]
["bitfinex","BTCUSD",1767529290888,0.06579165,91197.0,91192.0,0.05899891]
["bitfinex","BTCUSD",1767529291238,0.01096539,91196.0,91192.0,0.04803304]
["bitfinex","BTCUSD",1767529291517,0.06579207,91197.0,91192.0,0.05899891]
["bitfinex","BTCUSD",1767529291697,0.01096527,91197.0,91196.0,0.000999]
["bitfinex","BTCUSD",1767529291849,0.01096527,91197.0,91196.0,0.00095372]
["bitfinex","BTCUSD",1767529292051,0.01096527,91197.0,91192.0,0.11382827]
["bitfinex","BTCUSD",1767529292255,0.06579195,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529292554,0.01096527,91197.0,91192.0,0.11382827]
["bitfinex","BTCUSD",1767529293370,0.06579195,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529293893,0.01096527,91197.0,91192.0,0.11382827]
["bitfinex","BTCUSD",1767529294469,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529294697,0.01096515,91198.0,91192.0,0.11382827]
["bitfinex","BTCUSD",1767529294932,0.01096515,91198.0,91193.0,0.06579449]
["bitfinex","BTCUSD",1767529295087,0.06579021,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767529295487,0.01096515,91198.0,91193.0,0.06579449]
["bitfinex","BTCUSD",1767529295871,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529296087,0.06579109,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529296577,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767529297005,0.01096503,91199.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767529297209,0.02192,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529297409,0.01096371,91210.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767529297680,0.02241388,91204.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767529297911,0.02146088,91204.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767529298294,0.01146088,91204.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767529299569,0.06578166,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767529299702,0.010999,91206.0,91202.0,0.05482292]
["bitfinex","BTCUSD",1767529299902,0.01,91206.0,91202.0,0.06578759]
["bitfinex","BTCUSD",1767529300273,0.01,91206.0,91201.0,0.06578875]
["bitfinex","BTCUSD",1767529300809,0.000999,91201.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767529301024,0.06578521,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767529301226,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767529301432,0.01096443,91204.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767529301647,0.02196403,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529301846,0.02196403,91199.0,91187.0,0.01602607]
["bitfinex","BTCUSD",1767529301847,0.05415121,91194.0,91187.0,0.01602607]
["bitfinex","BTCUSD",1767529302047,0.06579288,91196.0,91189.0,0.06579701]
["bitfinex","BTCUSD",1767529302355,0.06579288,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767529302501,0.06579429,91194.0,91188.0,0.05483123]
["bitfinex","BTCUSD",1767529302702,0.01096551,91195.0,91189.0,0.06579729]
["bitfinex","BTCUSD",1767529302914,0.06579316,91195.0,91189.0,0.06579729]
["bitfinex","BTCUSD",1767529303110,0.06579244,91196.0,91190.0,0.06579657]
["bitfinex","BTCUSD",1767529303426,0.06579168,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529303604,0.06579168,91197.0,91192.0,0.06579522]
["bitfinex","BTCUSD",1767529303805,0.01096539,91196.0,91191.0,0.06579575]
["bitfinex","BTCUSD",1767529304016,0.01096539,91196.0,91190.0,0.0657965]
["bitfinex","BTCUSD",1767529304257,0.06579168,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529304752,0.01096527,91197.0,91192.0,0.0657951]
["bitfinex","BTCUSD",1767529305169,0.06579164,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529305713,0.01096539,91196.0,91191.0,0.06579589]
["bitfinex","BTCUSD",1767529305887,0.06579164,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529306422,0.06579022,91199.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767529306648,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529306825,0.08770789,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767529307051,0.01096383,91209.0,91205.0,0.04628313]
["bitfinex","BTCUSD",1767529307227,0.01107219,91209.0,91205.0,0.04628313]
["bitfinex","BTCUSD",1767529307381,0.03337772,91207.0,91203.0,0.0433735]
["bitfinex","BTCUSD",1767529307927,0.03337772,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767529308081,0.00010836,91209.0,91207.0,0.000999]
["bitfinex","BTCUSD",1767529308288,0.00010836,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767529308514,0.00010836,91209.0,91206.0,0.06578514]
["bitfinex","BTCUSD",1767529308719,0.01611547,91210.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767529308921,0.01096262,91219.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767529308922,0.02196,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767529309164,0.02196,91213.0,91210.0,0.04628313]
["bitfinex","BTCUSD",1767529309332,0.02196,91213.0,91210.0,0.05724684]
["bitfinex","BTCUSD",1767529309530,0.02196,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767529309845,0.03292334,91213.0,91208.0,0.0657837]
["bitfinex","BTCUSD",1767529310051,0.02196,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767529310251,0.02196,91213.0,91206.0,0.06578463]
["bitfinex","BTCUSD",1767529310252,0.01096358,91211.0,91206.0,0.06578463]
["bitfinex","BTCUSD",1767529310459,0.05481756,91212.0,91211.0,0.03531616]
["bitfinex","BTCUSD",1767529310637,0.06578102,91212.0,91211.0,0.02531616]
["bitfinex","BTCUSD",1767529311240,0.01096371,91210.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529311661,0.01096383,91209.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529312046,0.0657834,91210.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529312217,0.01096383,91209.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529312573,0.0657834,91210.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529312773,0.06578303,91209.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529312936,0.0657834,91210.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529313352,0.01096371,91210.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529313730,0.05481796,91211.0,91206.0,0.04628313]
["bitfinex","BTCUSD",1767529313930,0.01096358,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529314187,0.06578116,91212.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529314574,0.01096358,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529314741,0.01096346,91212.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529315185,0.01096358,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529315412,0.06578154,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529316195,0.01089479,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529317296,0.06571298,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529317681,0.01089479,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529319295,0.010826,91211.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529319941,0.05481862,91210.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529320469,0.05481915,91209.0,91208.0,0.04628313]
["bitfinex","BTCUSD",1767529328105,0.05481915,91209.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767529328106,0.05482396,91201.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767529328312,0.01096479,91201.0,91198.0,0.04988968]
["bitfinex","BTCUSD",1767529328487,0.06578812,91202.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767529328694,0.01096467,91202.0,91201.0,0.00192987]
["bitfinex","BTCUSD",1767529328872,0.01096455,91203.0,91201.0,0.00192987]
["bitfinex","BTCUSD",1767529328873,0.05482275,91203.0,91202.0,0.05988968]
["bitfinex","BTCUSD",1767529329069,0.05482335,91202.0,91201.0,0.00093087]
["bitfinex","BTCUSD",1767529329657,0.05482335,91202.0,91201.0,0.05082055]
["bitfinex","BTCUSD",1767529329857,0.05482335,91202.0,91195.0,0.01742779]
["bitfinex","BTCUSD",1767529329858,0.05482576,91198.0,91196.0,0.04988968]
["bitfinex","BTCUSD",1767529330057,0.0657903,91199.0,91196.0,0.04988968]
["bitfinex","BTCUSD",1767529330495,0.0657903,91199.0,91195.0,0.00010836]
["bitfinex","BTCUSD",1767529330859,0.06579107,91198.0,91195.0,0.00010836]
["bitfinex","BTCUSD",1767529331927,0.05482649,91197.0,91195.0,0.00010836]
["bitfinex","BTCUSD",1767529332065,0.03302246,91197.0,91195.0,0.00010836]
["bitfinex","BTCUSD",1767529332269,0.05482696,91196.0,91195.0,0.00010836]
["bitfinex","BTCUSD",1767529332464,0.05482696,91196.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529333272,0.02192,91198.0,91196.0,0.000108]
["bitfinex","BTCUSD",1767529333515,0.02192,91198.0,91196.0,0.010108]
["bitfinex","BTCUSD",1767529333729,0.02192,91198.0,91197.0,0.04988968]
["bitfinex","BTCUSD",1767529334131,0.02192,91198.0,91196.0,0.01]
["bitfinex","BTCUSD",1767529334432,0.03277715,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529334934,0.05482662,91197.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529336823,0.05482696,91196.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529339090,0.05482662,91197.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529339517,0.08760401,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529339942,0.05482647,91197.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529340532,0.08760296,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529341149,0.03277715,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529341358,0.08760311,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529341553,0.05482637,91197.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529341768,0.08760311,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529342147,0.021812,91198.0,91195.0,3.6e-07]
["bitfinex","BTCUSD",1767529342346,0.021812,91198.0,91195.0,0.04989004]
["bitfinex","BTCUSD",1767529342799,0.021812,91198.0,91195.0,0.06085555]
["bitfinex","BTCUSD",1767529343132,0.021812,91198.0,91195.0,0.06081129]
["bitfinex","BTCUSD",1767529343337,0.021812,91198.0,91195.0,0.06076703]
["bitfinex","BTCUSD",1767529343556,0.021812,91198.0,91195.0,0.04980152]
["bitfinex","BTCUSD",1767529343759,0.03277715,91198.0,91195.0,0.04980152]
["bitfinex","BTCUSD",1767529344275,0.000999,91195.0,91193.0,0.04988968]
["bitfinex","BTCUSD",1767529344516,0.06579244,91196.0,91193.0,0.04988968]
["bitfinex","BTCUSD",1767529344655,0.01096539,91196.0,91193.0,0.04988968]
["bitfinex","BTCUSD",1767529345673,0.01096527,91197.0,91193.0,0.06085543]
["bitfinex","BTCUSD",1767529345867,0.01096527,91197.0,91193.0,0.04988968]
["bitfinex","BTCUSD",1767529346069,0.01096587,91192.0,91189.0,0.04988968]
["bitfinex","BTCUSD",1767529346320,0.000999,91193.0,91189.0,0.06085591]
["bitfinex","BTCUSD",1767529346476,0.01096563,91194.0,91189.0,0.06085591]
["bitfinex","BTCUSD",1767529346675,0.05482883,91193.0,91189.0,0.04988968]
["bitfinex","BTCUSD",1767529347113,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529347901,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529348253,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529348810,0.01096551,91195.0,91190.0,0.11568621]
["bitfinex","BTCUSD",1767529348975,0.06579245,91196.0,91191.0,0.0657959]
["bitfinex","BTCUSD",1767529349378,0.06579245,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529349586,0.01096539,91196.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767529349787,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767529350039,0.01096563,91194.0,91190.0,0.06085579]
["bitfinex","BTCUSD",1767529350285,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529350697,0.01096563,91194.0,91190.0,0.06579665]
["bitfinex","BTCUSD",1767529351441,0.01096563,91194.0,91190.0,0.06579658]
["bitfinex","BTCUSD",1767529351871,0.06579381,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529352009,0.01096575,91193.0,91188.0,0.06579798]
["bitfinex","BTCUSD",1767529352213,0.06579384,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767529352419,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529352621,0.06579381,91194.0,91189.0,0.06579636]
["bitfinex","BTCUSD",1767529352826,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529353714,0.0657939,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767529354590,0.06579456,91193.0,91188.0,0.06579707]
["bitfinex","BTCUSD",1767529354793,0.06579538,91192.0,91188.0,0.04781706]
["bitfinex","BTCUSD",1767529355358,0.06579601,91191.0,91186.0,0.06579903]
["bitfinex","BTCUSD",1767529355553,0.01096575,91193.0,91188.0,0.11361484]
["bitfinex","BTCUSD",1767529355753,0.06579402,91194.0,91189.0,0.05878329]
["bitfinex","BTCUSD",1767529355955,0.01096575,91193.0,91190.0,0.04781706]
["bitfinex","BTCUSD",1767529356175,0.06579495,91193.0,91190.0,0.04781706]
["bitfinex","BTCUSD",1767529356579,0.06579499,91194.0,91190.0,0.04781706]
["bitfinex","BTCUSD",1767529356860,0.05582985,91190.0,91185.0,0.04781706]
["bitfinex","BTCUSD",1767529357055,0.01196511,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767529357270,0.06579505,91193.0,91187.0,0.05483196]
["bitfinex","BTCUSD",1767529357487,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767529357806,0.06579505,91193.0,91188.0,0.113615]
["bitfinex","BTCUSD",1767529358410,0.06579533,91192.0,91188.0,0.04781706]
["bitfinex","BTCUSD",1767529359492,0.06579505,91193.0,91188.0,0.05878341]
["bitfinex","BTCUSD",1767529359919,0.01096599,91191.0,91182.0,0.06973706]
["bitfinex","BTCUSD",1767529360120,0.000999,91188.0,91182.0,0.07675483]
["bitfinex","BTCUSD",1767529360327,0.000999,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767529360328,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767529360530,0.05483887,91177.0,91173.0,0.04781706]
["bitfinex","BTCUSD",1767529360725,0.01096767,91177.0,91173.0,0.04781706]
["bitfinex","BTCUSD",1767529360944,0.01096743,91179.0,91173.0,0.05878521]
["bitfinex","BTCUSD",1767529361110,0.0658044,91180.0,91175.0,0.05878497]
["bitfinex","BTCUSD",1767529361312,0.0658044,91180.0,91179.0,0.00090575]
["bitfinex","BTCUSD",1767529361518,0.06580301,91182.0,91179.0,7.5e-07]
["bitfinex","BTCUSD",1767529361921,0.01096707,91182.0,91179.0,7.5e-07]
["bitfinex","BTCUSD",1767529362093,0.05483492,91183.0,91180.0,0.04781706]
["bitfinex","BTCUSD",1767529362290,0.01096695,91183.0,91180.0,0.04781706]
["bitfinex","BTCUSD",1767529362540,0.05483358,91185.0,91180.0,0.05878437]
["bitfinex","BTCUSD",1767529362754,0.01096683,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529363321,0.06580118,91184.0,91181.0,0.04772306]
["bitfinex","BTCUSD",1767529364089,0.06580029,91185.0,91181.0,0.04772306]
["bitfinex","BTCUSD",1767529364289,0.01096671,91185.0,91181.0,0.04772306]
["bitfinex","BTCUSD",1767529364492,0.06579992,91187.0,91186.0,0.04781706]
["bitfinex","BTCUSD",1767529368933,0.06579992,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529368934,0.06580033,91185.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529369181,0.01096683,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529369386,0.01096671,91185.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529369619,0.06580103,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529369754,0.01096683,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529369957,0.05483481,91183.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529370158,0.01096683,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529370369,0.06580108,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529370579,0.06580109,91184.0,91181.0,0.04777176]
["bitfinex","BTCUSD",1767529371516,0.06580109,91184.0,91181.0,0.04772647]
["bitfinex","BTCUSD",1767529371728,0.06580138,91185.0,91184.0,0.05881606]
["bitfinex","BTCUSD",1767529371884,0.06580138,91185.0,91184.0,0.04881606]
["bitfinex","BTCUSD",1767529372095,0.06580138,91185.0,91184.0,0.04781706]
["bitfinex","BTCUSD",1767529372760,0.01096671,91185.0,91184.0,0.04781706]
["bitfinex","BTCUSD",1767529372964,0.00996771,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767529373159,0.00996771,91185.0,91182.0,0.04781706]
["bitfinex","BTCUSD",1767529373525,0.0657999,91187.0,91185.0,0.0099677]
["bitfinex","BTCUSD",1767529373526,0.06579901,91187.0,91185.0,0.0099677]
["bitfinex","BTCUSD",1767529373710,0.06579901,91187.0,91185.0,0.05778476]
["bitfinex","BTCUSD",1767529373914,0.06579901,91187.0,91185.0,0.05773815]
["bitfinex","BTCUSD",1767529375752,0.05483297,91186.0,91185.0,0.05773815]
["bitfinex","BTCUSD",1767529376268,0.05483297,91186.0,91185.0,0.04781706]
["bitfinex","BTCUSD",1767529376822,0.05483297,91186.0,91185.0,0.04681806]
["bitfinex","BTCUSD",1767529378377,0.06580105,91184.0,91179.0,0.06580495]
["bitfinex","BTCUSD",1767529378581,0.01096695,91183.0,91179.0,0.11362201]
["bitfinex","BTCUSD",1767529378786,0.06580105,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767529379107,0.01096683,91184.0,91180.0,0.05878437]
["bitfinex","BTCUSD",1767529379796,0.01096683,91184.0,91181.0,0.04781706]
["bitfinex","BTCUSD",1767529380213,0.05483527,91183.0,91181.0,0.04681806]
["bitfinex","BTCUSD",1767529380815,0.05483538,91182.0,91181.0,0.04681806]
["bitfinex","BTCUSD",1767529381757,0.05483658,91180.0,91179.0,7.5e-07]
["bitfinex","BTCUSD",1767529382029,0.05483763,91179.0,91174.0,0.05999133]
["bitfinex","BTCUSD",1767529382257,0.0658055,91178.0,91175.0,0.0490233]
["bitfinex","BTCUSD",1767529382589,0.06580506,91179.0,91175.0,0.0490233]
["bitfinex","BTCUSD",1767529382796,0.06580399,91180.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767529383000,0.06580327,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767529383234,0.06580327,91181.0,91176.0,0.05999109]
["bitfinex","BTCUSD",1767529383468,0.01096731,91180.0,91176.0,0.05999109]
["bitfinex","BTCUSD",1767529383704,0.06580327,91181.0,91177.0,0.06580596]
["bitfinex","BTCUSD",1767529383705,0.01096719,91181.0,91177.0,0.06580596]
["bitfinex","BTCUSD",1767529383905,0.01096719,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767529384267,0.01096719,91181.0,91177.0,0.11482926]
["bitfinex","BTCUSD",1767529384479,0.06580323,91181.0,91178.0,0.0490233]
["bitfinex","BTCUSD",1767529384717,0.05483677,91180.0,91176.0,0.05999109]
["bitfinex","BTCUSD",1767529384919,0.06580408,91180.0,91176.0,0.05999109]
["bitfinex","BTCUSD",1767529385100,0.06580408,91180.0,91176.0,0.0490233]
["bitfinex","BTCUSD",1767529386124,0.01096743,91179.0,91176.0,0.0490233]
["bitfinex","BTCUSD",1767529386500,0.05483784,91178.0,91176.0,0.0490233]
["bitfinex","BTCUSD",1767529386856,0.06580681,91176.0,91171.0,0.06580985]
["bitfinex","BTCUSD",1767529387056,0.01096779,91176.0,91172.0,0.0490233]
["bitfinex","BTCUSD",1767529387339,0.06580905,91173.0,91169.0,0.0490233]
["bitfinex","BTCUSD",1767529387494,0.06481005,91173.0,91169.0,0.0490233]
["bitfinex","BTCUSD",1767529387703,0.00996915,91173.0,91169.0,0.05999194]
["bitfinex","BTCUSD",1767529387923,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767529388136,0.06580393,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767529388331,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767529388500,0.01096731,91180.0,91176.0,0.06580676]
["bitfinex","BTCUSD",1767529388700,0.06580332,91181.0,91176.0,0.06580676]
["bitfinex","BTCUSD",1767529388904,0.06580391,91180.0,91175.0,0.06580734]
["bitfinex","BTCUSD",1767529389300,0.06580391,91180.0,91174.0,0.06580715]
["bitfinex","BTCUSD",1767529389301,0.06580479,91179.0,91174.0,0.06580715]
["bitfinex","BTCUSD",1767529390155,0.06580535,91178.0,91174.0,0.06580715]
["bitfinex","BTCUSD",1767529390472,0.06580535,91178.0,91173.0,0.06580877]
["bitfinex","BTCUSD",1767529390634,0.01096755,91178.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767529390819,0.06580479,91179.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767529391030,0.01096743,91179.0,91175.0,0.06580748]
["bitfinex","BTCUSD",1767529391259,0.01096743,91179.0,91175.0,0.06576323]
["bitfinex","BTCUSD",1767529391578,0.06580403,91180.0,91175.0,0.06576323]
["bitfinex","BTCUSD",1767529391778,0.03292707,91182.0,91176.0,0.06580665]
["bitfinex","BTCUSD",1767529391931,0.01096647,91187.0,91181.0,0.05483545]
["bitfinex","BTCUSD",1767529392124,0.02196,91186.0,91183.0,0.11482495]
["bitfinex","BTCUSD",1767529392561,0.02196,91186.0,91184.0,0.05483373]
["bitfinex","BTCUSD",1767529392742,0.02196,91186.0,91183.0,0.06575508]
["bitfinex","BTCUSD",1767529392743,0.01200661,91186.0,91183.0,0.06575508]
["bitfinex","BTCUSD",1767529393171,0.01200661,91186.0,91183.0,0.01092034]
["bitfinex","BTCUSD",1767529393343,0.01200661,91186.0,91183.0,0.06575487]
["bitfinex","BTCUSD",1767529395423,0.06579754,91189.0,91184.0,0.0490233]
["bitfinex","BTCUSD",1767529395630,0.01096599,91191.0,91186.0,0.0490233]
["bitfinex","BTCUSD",1767529395825,0.01096551,91195.0,91191.0,0.06579589]
["bitfinex","BTCUSD",1767529396145,0.08775381,91194.0,91189.0,0.1148202]
["bitfinex","BTCUSD",1767529396345,0.08775381,91194.0,91189.0,0.0657969]
["bitfinex","BTCUSD",1767529396565,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767529396963,0.06579547,91192.0,91186.0,0.06579927]
["bitfinex","BTCUSD",1767529397164,0.05483014,91191.0,91186.0,0.11482257]
["bitfinex","BTCUSD",1767529397366,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767529397982,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767529398556,0.06579599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767529398763,0.06579679,91190.0,91185.0,0.06579992]
["bitfinex","BTCUSD",1767529398971,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767529399485,0.06579679,91190.0,91185.0,0.06580023]
["bitfinex","BTCUSD",1767529399707,0.01096599,91191.0,91187.0,0.06579877]
["bitfinex","BTCUSD",1767529399892,0.06579611,91191.0,91186.0,0.06579955]
["bitfinex","BTCUSD",1767529400096,0.06579611,91191.0,91186.0,0.11482285]
["bitfinex","BTCUSD",1767529400296,0.07678876,91194.0,91189.0,0.05998953]
["bitfinex","BTCUSD",1767529400495,0.02196,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767529400704,0.01096455,91203.0,91198.0,0.0490233]
["bitfinex","BTCUSD",1767529400899,0.05482338,91202.0,91198.0,0.04807586]
["bitfinex","BTCUSD",1767529401097,0.01096467,91202.0,91198.0,0.05904101]
["bitfinex","BTCUSD",1767529401282,0.06578835,91202.0,91198.0,5.156e-05]
["bitfinex","BTCUSD",1767529401780,0.01096479,91201.0,91198.0,5.156e-05]
["bitfinex","BTCUSD",1767529402181,0.00049389,91204.0,91198.0,5.156e-05]
["bitfinex","BTCUSD",1767529402419,0.00049389,91204.0,91201.0,0.05482394]
["bitfinex","BTCUSD",1767529402669,0.00049389,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767529402803,0.00049389,91204.0,91201.0,0.06578846]
["bitfinex","BTCUSD",1767529405656,0.00049389,91204.0,91202.0,0.05482332]
["bitfinex","BTCUSD",1767529406030,0.00049389,91204.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767529406557,0.01096395,91208.0,91203.0,0.05482275]
["bitfinex","BTCUSD",1767529406558,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767529406761,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767529408193,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767529408393,0.04894765,91212.0,91210.0,0.01678057]
["bitfinex","BTCUSD",1767529408597,0.04894765,91212.0,91209.0,0.05481914]
["bitfinex","BTCUSD",1767529408914,0.02196,91213.0,91210.0,0.00664064]
["bitfinex","BTCUSD",1767529409314,0.02196,91213.0,91204.0,0.18713657]
["bitfinex","BTCUSD",1767529409618,0.02196,91213.0,91209.0,0.05481906]
["bitfinex","BTCUSD",1767529409866,0.02196,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767529410656,0.02196,91213.0,91210.0,0.06578217]
["bitfinex","BTCUSD",1767529412368,0.02192,91215.0,91211.0,0.06578139]
["bitfinex","BTCUSD",1767529412673,0.02192,91215.0,91212.0,0.06578064]
["bitfinex","BTCUSD",1767529412872,0.02192,91215.0,91212.0,0.1154386]
["bitfinex","BTCUSD",1767529413120,0.0328831,91215.0,91212.0,0.04865896]
["bitfinex","BTCUSD",1767529413281,0.08769885,91215.0,91212.0,0.04865896]
["bitfinex","BTCUSD",1767529413467,0.0328831,91215.0,91210.0,0.11240413]
["bitfinex","BTCUSD",1767529413647,0.01096322,91214.0,91211.0,0.04662212]
["bitfinex","BTCUSD",1767529413865,0.01089443,91214.0,91211.0,0.04662212]
["bitfinex","BTCUSD",1767529414282,0.08769771,91217.0,91211.0,0.0575857]
["bitfinex","BTCUSD",1767529414815,0.08769771,91217.0,91213.0,0.04662212]
["bitfinex","BTCUSD",1767529415825,0.00996386,91217.0,91213.0,0.05758546]
["bitfinex","BTCUSD",1767529416024,0.01096298,91216.0,91213.0,0.04662212]
["bitfinex","BTCUSD",1767529417103,0.03188386,91217.0,91213.0,0.04662212]
["bitfinex","BTCUSD",1767529417307,0.08669824,91217.0,91213.0,0.04662212]
["bitfinex","BTCUSD",1767529417513,0.0111145,91220.0,91216.0,0.0575851]
["bitfinex","BTCUSD",1767529417725,0.0488099,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529417929,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529418099,0.0657741,91222.0,91217.0,0.06577706]
["bitfinex","BTCUSD",1767529418301,0.06577438,91221.0,91215.0,0.06577852]
["bitfinex","BTCUSD",1767529418507,0.0495303,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529418702,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529418926,0.06577596,91219.0,91214.0,0.06577825]
["bitfinex","BTCUSD",1767529419160,0.000999,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767529419363,0.01096262,91219.0,91214.0,0.05481589]
["bitfinex","BTCUSD",1767529419661,0.06577694,91219.0,91213.0,0.06577954]
["bitfinex","BTCUSD",1767529420057,0.06577694,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767529420381,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529420512,0.06577509,91220.0,91215.0,0.06487014]
["bitfinex","BTCUSD",1767529421531,0.06577368,91222.0,91216.0,0.06577791]
["bitfinex","BTCUSD",1767529421858,0.0109619,91225.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767529422089,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529422442,0.06577044,91228.0,91222.0,0.05481131]
["bitfinex","BTCUSD",1767529422641,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767529422852,0.0495303,91231.0,91215.0,0.24117737]
["bitfinex","BTCUSD",1767529423052,0.11529762,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767529423252,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529423470,0.01096106,91232.0,91227.0,0.06576997]
["bitfinex","BTCUSD",1767529423707,0.06576478,91235.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767529424004,0.00010842,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767529424140,0.00010842,91232.0,91230.0,0.04662212]
["bitfinex","BTCUSD",1767529424346,0.06576478,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529424542,0.0109607,91235.0,91232.0,0.04562312]
["bitfinex","BTCUSD",1767529424767,0.01096058,91236.0,91232.0,0.04562312]
["bitfinex","BTCUSD",1767529424964,0.0109607,91235.0,91232.0,0.04562312]
["bitfinex","BTCUSD",1767529425346,0.08768396,91237.0,91232.0,0.04562312]
["bitfinex","BTCUSD",1767529425546,0.0109607,91235.0,91232.0,0.04562312]
["bitfinex","BTCUSD",1767529425878,0.0109607,91235.0,91232.0,0.03562312]
["bitfinex","BTCUSD",1767529426443,0.06576472,91235.0,91232.0,0.03562312]
["bitfinex","BTCUSD",1767529426647,0.05480444,91234.0,91232.0,0.03562312]
["bitfinex","BTCUSD",1767529427145,0.06576472,91235.0,91232.0,0.03562312]
["bitfinex","BTCUSD",1767529427902,0.05480432,91234.0,91232.0,0.03562312]
["bitfinex","BTCUSD",1767529428063,0.03288046,91237.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767529428396,0.06576354,91236.0,91231.0,0.06576705]
["bitfinex","BTCUSD",1767529428604,0.06576354,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767529429449,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767529429654,0.02192,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767529429893,0.0218512,91237.0,91233.0,0.05758306]
["bitfinex","BTCUSD",1767529430610,0.0218512,91237.0,91233.0,0.11238775]
["bitfinex","BTCUSD",1767529430809,0.03281166,91237.0,91233.0,0.05758306]
["bitfinex","BTCUSD",1767529431165,0.0218512,91237.0,91233.0,0.05758306]
["bitfinex","BTCUSD",1767529431367,0.0218512,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767529432132,0.000152,91238.0,91237.0,0.04762112]
["bitfinex","BTCUSD",1767529432478,0.01111234,91238.0,91235.0,0.04662212]
["bitfinex","BTCUSD",1767529432884,0.05480241,91237.0,91235.0,0.04662212]
["bitfinex","BTCUSD",1767529433085,0.01096058,91236.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529433414,0.0109607,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529433615,0.06576468,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529434587,0.0109607,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529434784,0.01096058,91236.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529435154,0.06576385,91236.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529435362,0.0109607,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529435569,0.06576385,91236.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529436184,0.0109607,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529436684,0.06576426,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529437113,0.0109607,91235.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529437600,0.05480465,91234.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529440231,0.05480473,91233.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529440610,0.05480465,91234.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529440959,0.05480473,91233.0,91232.0,0.04662212]
["bitfinex","BTCUSD",1767529441183,0.06576567,91233.0,91229.0,0.0460988]
["bitfinex","BTCUSD",1767529441397,0.01096106,91232.0,91229.0,0.0460988]
["bitfinex","BTCUSD",1767529442673,0.0109619,91225.0,91222.0,0.0202751]
["bitfinex","BTCUSD",1767529442848,2.33e-06,91221.0,91217.0,0.02192]
["bitfinex","BTCUSD",1767529443050,0.23021771,91218.0,91214.0,0.00866949]
["bitfinex","BTCUSD",1767529443277,0.01096274,91218.0,91214.0,0.00866949]
["bitfinex","BTCUSD",1767529443417,0.0657752,91220.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767529443623,0.0657752,91220.0,91214.0,0.00866949]
["bitfinex","BTCUSD",1767529443624,0.0109625,91220.0,91214.0,0.00866949]
["bitfinex","BTCUSD",1767529443824,0.01108326,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767529444053,0.01108326,91221.0,91216.0,0.06577783]
["bitfinex","BTCUSD",1767529444252,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529444457,0.02205591,91222.0,91221.0,0.000999]
["bitfinex","BTCUSD",1767529444774,0.08782995,91222.0,91217.0,0.06577717]
["bitfinex","BTCUSD",1767529444939,0.01205591,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529445134,0.01205591,91222.0,91217.0,0.11187597]
["bitfinex","BTCUSD",1767529445360,0.01105691,91222.0,91218.0,0.0460988]
["bitfinex","BTCUSD",1767529445558,0.02201917,91222.0,91218.0,0.0460988]
["bitfinex","BTCUSD",1767529445753,0.02201917,91222.0,91218.0,0.05706154]
["bitfinex","BTCUSD",1767529446155,0.01105691,91222.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529446355,0.06577323,91224.0,91219.0,0.05706142]
["bitfinex","BTCUSD",1767529446558,0.01096202,91224.0,91219.0,0.1118744]
["bitfinex","BTCUSD",1767529446959,0.01096214,91223.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529447278,0.06577224,91224.0,91219.0,0.05706142]
["bitfinex","BTCUSD",1767529447427,0.01096202,91224.0,91219.0,0.1118745]
["bitfinex","BTCUSD",1767529447848,0.06577155,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767529448379,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767529448585,0.01096142,91229.0,91223.0,0.06577266]
["bitfinex","BTCUSD",1767529448760,0.01096142,91229.0,91224.0,0.06577197]
["bitfinex","BTCUSD",1767529449152,0.06576861,91229.0,91224.0,0.06577197]
["bitfinex","BTCUSD",1767529449354,0.06576861,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767529449562,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767529449757,0.01096142,91229.0,91223.0,0.06577266]
["bitfinex","BTCUSD",1767529449963,0.01096142,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529449964,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529450223,0.05481035,91224.0,91222.0,0.0460988]
["bitfinex","BTCUSD",1767529450392,0.02096226,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529450820,0.0109619,91225.0,91217.0,0.0460988]
["bitfinex","BTCUSD",1767529451005,0.06577289,91223.0,91218.0,0.05706154]
["bitfinex","BTCUSD",1767529451264,0.01096226,91222.0,91218.0,0.0460988]
["bitfinex","BTCUSD",1767529451685,0.01096226,91222.0,91218.0,0.05706154]
["bitfinex","BTCUSD",1767529452106,0.01096226,91222.0,91218.0,0.05701624]
["bitfinex","BTCUSD",1767529452487,0.01096238,91221.0,91218.0,0.0460535]
["bitfinex","BTCUSD",1767529452661,0.01096226,91222.0,91218.0,0.0460535]
["bitfinex","BTCUSD",1767529453444,0.06577288,91223.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529454039,0.01096226,91222.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529454390,0.0548124,91221.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529454563,0.06577401,91222.0,91219.0,0.0360535]
["bitfinex","BTCUSD",1767529454887,0.05474359,91221.0,91219.0,0.0360535]
["bitfinex","BTCUSD",1767529455044,0.05481254,91220.0,91219.0,0.0360535]
["bitfinex","BTCUSD",1767529455493,0.01096262,91219.0,91215.0,0.0460988]
["bitfinex","BTCUSD",1767529455894,0.06577504,91220.0,91215.0,0.0570619]
["bitfinex","BTCUSD",1767529456292,0.01096262,91219.0,91215.0,0.0460988]
["bitfinex","BTCUSD",1767529456673,0.06577524,91220.0,91215.0,0.0570619]
["bitfinex","BTCUSD",1767529456865,0.0109625,91220.0,91216.0,0.0460988]
["bitfinex","BTCUSD",1767529457024,0.06570597,91221.0,91216.0,0.0460988]
["bitfinex","BTCUSD",1767529457228,0.06570597,91221.0,91216.0,0.05706178]
["bitfinex","BTCUSD",1767529457966,0.06577539,91220.0,91216.0,0.0460988]
["bitfinex","BTCUSD",1767529458320,0.0109625,91220.0,91216.0,0.05706178]
["bitfinex","BTCUSD",1767529458519,0.06577526,91220.0,91216.0,0.0460988]
["bitfinex","BTCUSD",1767529458719,0.0109625,91220.0,91216.0,0.0460988]
["bitfinex","BTCUSD",1767529458996,0.06577588,91219.0,91216.0,0.04605351]
["bitfinex","BTCUSD",1767529459215,0.01096298,91216.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767529459395,0.06577771,91217.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767529459611,0.06577768,91218.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767529459773,0.01096262,91219.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767529459950,0.01096274,91218.0,91213.0,0.11187843]
["bitfinex","BTCUSD",1767529460315,0.06577609,91219.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767529460504,0.01096274,91218.0,91213.0,0.11187843]
["bitfinex","BTCUSD",1767529461443,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529461708,0.06577593,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767529461913,0.06577593,91219.0,91214.0,0.06577931]
["bitfinex","BTCUSD",1767529462416,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767529462562,0.01096262,91219.0,91214.0,0.06577931]
["bitfinex","BTCUSD",1767529463074,0.06577472,91222.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767529463240,0.05481254,91220.0,91219.0,0.010999]
["bitfinex","BTCUSD",1767529463447,0.0548125,91221.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767529463656,0.01096226,91222.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767529463842,0.06577361,91222.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767529464070,0.06577361,91222.0,91217.0,0.06577702]
["bitfinex","BTCUSD",1767529464244,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529464412,0.01096226,91222.0,91217.0,0.06577702]
["bitfinex","BTCUSD",1767529465255,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529465404,0.01096214,91223.0,91222.0,0.010999]
["bitfinex","BTCUSD",1767529465611,0.06577293,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767529466167,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529466492,0.0221918,91222.0,91218.0,0.05454703]
["bitfinex","BTCUSD",1767529466708,0.0221918,91222.0,91219.0,0.0657757]
["bitfinex","BTCUSD",1767529467138,0.0657723,91224.0,91219.0,0.0657757]
["bitfinex","BTCUSD",1767529467343,0.065773,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767529467826,0.06577362,91222.0,91217.0,0.06577719]
["bitfinex","BTCUSD",1767529468147,0.065773,91223.0,91218.0,0.06577628]
["bitfinex","BTCUSD",1767529468328,0.065773,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529468888,0.06577225,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529469303,0.06577225,91224.0,91219.0,0.11187439]
["bitfinex","BTCUSD",1767529469452,0.0657731,91223.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529469950,0.01096214,91223.0,91219.0,0.0460988]
["bitfinex","BTCUSD",1767529470392,0.06577305,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529470534,0.01096214,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767529471035,0.06577332,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529471236,0.06577332,91223.0,91218.0,0.06577631]
["bitfinex","BTCUSD",1767529471449,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529471653,0.11361335,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529471857,0.0478411,91222.0,91218.0,0.01793521]
["bitfinex","BTCUSD",1767529472078,0.01096262,91219.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767529472311,0.0109631,91215.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767529472534,0.05481654,91214.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767529472750,0.0109631,91215.0,91212.0,0.02192]
["bitfinex","BTCUSD",1767529472986,0.06577871,91215.0,91212.0,0.02187471]
["bitfinex","BTCUSD",1767529473189,0.06577732,91217.0,91212.0,0.03283817]
["bitfinex","BTCUSD",1767529473410,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767529473604,0.01096262,91219.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767529473766,0.06577557,91220.0,91217.0,0.00095371]
["bitfinex","BTCUSD",1767529473971,0.05481184,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529473972,0.0657741,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529474197,0.0657741,91222.0,91217.0,0.06577714]
["bitfinex","BTCUSD",1767529474409,0.06577406,91223.0,91218.0,0.06577617]
["bitfinex","BTCUSD",1767529474612,0.01096226,91222.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767529474788,0.01096238,91221.0,91215.0,0.06577839]
["bitfinex","BTCUSD",1767529475127,0.06577504,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767529475695,0.06577504,91220.0,91213.0,0.05481632]
["bitfinex","BTCUSD",1767529475696,0.06577576,91219.0,91213.0,0.05481632]
["bitfinex","BTCUSD",1767529476332,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767529476710,0.01096286,91217.0,91212.0,0.08765551]
["bitfinex","BTCUSD",1767529477013,0.01096286,91217.0,91213.0,0.04658379]
["bitfinex","BTCUSD",1767529477217,0.06577736,91217.0,91213.0,0.04658379]
["bitfinex","BTCUSD",1767529477541,0.01096274,91218.0,91213.0,0.11236368]
["bitfinex","BTCUSD",1767529477700,0.06577651,91218.0,91214.0,0.04658379]
["bitfinex","BTCUSD",1767529478254,0.01096274,91218.0,91214.0,0.05754701]
["bitfinex","BTCUSD",1767529478462,0.0109625,91220.0,91216.0,0.05754677]
["bitfinex","BTCUSD",1767529478660,0.06577467,91221.0,91218.0,0.01]
["bitfinex","BTCUSD",1767529479256,0.06577467,91221.0,91216.0,0.05754677]
["bitfinex","BTCUSD",1767529479647,0.01096238,91221.0,91216.0,0.04658379]
["bitfinex","BTCUSD",1767529479809,0.0109625,91220.0,91216.0,0.05754677]
["bitfinex","BTCUSD",1767529480009,0.06577484,91221.0,91217.0,0.04658379]
["bitfinex","BTCUSD",1767529480207,0.0109625,91220.0,91217.0,0.04658379]
["bitfinex","BTCUSD",1767529481936,0.06577445,91221.0,91217.0,0.04658379]
["bitfinex","BTCUSD",1767529483661,0.05481065,91225.0,91220.0,0.04658379]
["bitfinex","BTCUSD",1767529483866,0.01096178,91226.0,91223.0,0.04658379]
["bitfinex","BTCUSD",1767529484025,0.06577052,91227.0,91223.0,0.04658379]
["bitfinex","BTCUSD",1767529484826,0.05480482,91233.0,91227.0,0.04658379]
["bitfinex","BTCUSD",1767529485011,0.04550313,91231.0,91228.0,0.06576923]
["bitfinex","BTCUSD",1767529485213,0.02192,91232.0,91228.0,0.06576923]
["bitfinex","BTCUSD",1767529485663,0.04550313,91231.0,91224.0,0.21174102]
["bitfinex","BTCUSD",1767529486111,0.02192,91232.0,91228.0,0.03383741]
["bitfinex","BTCUSD",1767529486264,0.02192,91232.0,91229.0,0.04658379]
["bitfinex","BTCUSD",1767529487008,0.08768657,91232.0,91229.0,0.04558479]
["bitfinex","BTCUSD",1767529487205,0.000999,91230.0,91226.0,0.06477156]
["bitfinex","BTCUSD",1767529487380,0.03288106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767529487726,0.03288106,91232.0,91229.0,0.04644081]
["bitfinex","BTCUSD",1767529488054,0.08768665,91232.0,91229.0,0.04644081]
["bitfinex","BTCUSD",1767529488218,0.03288106,91232.0,91229.0,0.04644081]
["bitfinex","BTCUSD",1767529488378,0.02192,91232.0,91229.0,0.04644081]
["bitfinex","BTCUSD",1767529488590,0.02192,91232.0,91229.0,0.05740223]
["bitfinex","BTCUSD",1767529488794,0.02192,91232.0,91230.0,0.04658379]
["bitfinex","BTCUSD",1767529489585,0.02192,91232.0,91231.0,0.04658379]
["bitfinex","BTCUSD",1767529489993,0.06576463,91236.0,91231.0,0.05754497]
["bitfinex","BTCUSD",1767529490193,0.0109607,91235.0,91231.0,0.05754497]
["bitfinex","BTCUSD",1767529491338,0.0109607,91235.0,91231.0,0.04658379]
["bitfinex","BTCUSD",1767529491536,0.08768402,91236.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767529491687,0.01111234,91238.0,91237.0,0.04658379]
["bitfinex","BTCUSD",1767529491888,0.05480232,91237.0,91236.0,0.01]
["bitfinex","BTCUSD",1767529492092,0.01096058,91236.0,91232.0,0.04658379]
["bitfinex","BTCUSD",1767529492303,0.0109607,91235.0,91232.0,0.04658379]
["bitfinex","BTCUSD",1767529492536,0.05480417,91234.0,91232.0,0.04658379]
["bitfinex","BTCUSD",1767529493253,0.06576321,91238.0,91235.0,0.04658379]
["bitfinex","BTCUSD",1767529494199,0.01096034,91238.0,91235.0,0.04658379]
["bitfinex","BTCUSD",1767529494405,0.01096034,91238.0,91235.0,0.04644081]
["bitfinex","BTCUSD",1767529494406,0.06576216,91238.0,91235.0,0.04644081]
["bitfinex","BTCUSD",1767529494608,0.01096034,91238.0,91235.0,0.04644081]
["bitfinex","BTCUSD",1767529495092,0.01096022,91239.0,91235.0,0.04644081]
["bitfinex","BTCUSD",1767529495492,0.05480099,91240.0,91235.0,0.04644081]
["bitfinex","BTCUSD",1767529495710,0.06576147,91239.0,91235.0,0.04644081]
["bitfinex","BTCUSD",1767529495912,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767529496530,0.06576109,91240.0,91235.0,0.06576411]
["bitfinex","BTCUSD",1767529496855,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767529497671,0.06576109,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767529498368,0.06575919,91242.0,91237.0,0.06576234]
["bitfinex","BTCUSD",1767529498477,0.06612058,91242.0,91237.0,0.06576234]
["bitfinex","BTCUSD",1767529498886,0.11162371,91242.0,91237.0,0.06576234]
["bitfinex","BTCUSD",1767529499333,0.05682438,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767529499506,0.04586452,91242.0,91238.0,0.06576197]
["bitfinex","BTCUSD",1767529499702,0.0328795,91245.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767529499902,0.03295869,91245.0,91240.0,0.06576042]
["bitfinex","BTCUSD",1767529500110,0.07846182,91245.0,91240.0,0.06576042]
["bitfinex","BTCUSD",1767529500314,0.04558232,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767529500727,0.04558232,91245.0,91241.0,0.05479969]
["bitfinex","BTCUSD",1767529501060,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767529501259,0.06575891,91243.0,91210.0,0.47141926]
["bitfinex","BTCUSD",1767529501260,0.01096022,91239.0,91231.0,0.06576707]
["bitfinex","BTCUSD",1767529501460,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767529501664,0.01096034,91238.0,91227.0,0.03288166]
["bitfinex","BTCUSD",1767529501987,0.06576544,91234.0,91233.0,0.05479508]
["bitfinex","BTCUSD",1767529502193,0.06576544,91234.0,91230.0,0.04863864]
["bitfinex","BTCUSD",1767529502194,0.05480593,91231.0,91230.0,0.04863864]
["bitfinex","BTCUSD",1767529502363,0.05480593,91231.0,91225.0,0.05480903]
["bitfinex","BTCUSD",1767529502364,0.0109613,91230.0,91225.0,0.05960054]
["bitfinex","BTCUSD",1767529502564,0.01096118,91231.0,91227.0,0.0596003]
["bitfinex","BTCUSD",1767529502770,0.05480582,91232.0,91229.0,0.04863864]
["bitfinex","BTCUSD",1767529502935,0.06576568,91233.0,91229.0,0.04863864]
["bitfinex","BTCUSD",1767529503135,0.06576551,91234.0,91229.0,0.11440719]
["bitfinex","BTCUSD",1767529503333,0.06576551,91234.0,91230.0,0.04863864]
["bitfinex","BTCUSD",1767529503549,0.05480351,91236.0,91230.0,0.06576771]
["bitfinex","BTCUSD",1767529503550,0.0109607,91235.0,91230.0,0.06576771]
["bitfinex","BTCUSD",1767529503745,0.06576395,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767529503985,0.01096058,91236.0,91231.0,0.06576666]
["bitfinex","BTCUSD",1767529504189,0.0109607,91235.0,91230.0,0.06576675]
["bitfinex","BTCUSD",1767529504406,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767529505037,0.01096046,91237.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767529505533,0.06576136,91239.0,91234.0,0.04863864]
["bitfinex","BTCUSD",1767529505736,0.06576067,91240.0,91235.0,0.06576416]
["bitfinex","BTCUSD",1767529506056,0.01096022,91239.0,91234.0,0.06576445]
["bitfinex","BTCUSD",1767529507158,0.06576142,91239.0,91234.0,0.06576445]
["bitfinex","BTCUSD",1767529507294,0.06576214,91238.0,91233.0,0.06576564]
["bitfinex","BTCUSD",1767529507481,0.06576142,91239.0,91234.0,0.06576481]
["bitfinex","BTCUSD",1767529508138,0.06576208,91238.0,91233.0,0.06576564]
["bitfinex","BTCUSD",1767529508372,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767529508563,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767529509058,0.01096058,91236.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767529509059,0.01096106,91232.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767529509206,0.06576745,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767529509413,0.06576582,91233.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767529509668,0.06576582,91233.0,91229.0,0.04863864]
["bitfinex","BTCUSD",1767529509871,0.06576582,91233.0,91232.0,0.04863864]
["bitfinex","BTCUSD",1767529510028,0.01576582,91233.0,91230.0,0.04863864]
["bitfinex","BTCUSD",1767529510234,0.02672676,91233.0,91230.0,0.04863864]
["bitfinex","BTCUSD",1767529510430,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767529510631,0.01096106,91232.0,91226.0,0.08769068]
["bitfinex","BTCUSD",1767529510632,0.05480703,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767529510836,0.01096118,91231.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767529511168,0.01096118,91231.0,91227.0,0.04863864]
["bitfinex","BTCUSD",1767529511376,0.06576656,91232.0,91228.0,0.04863864]
["bitfinex","BTCUSD",1767529511526,0.01096118,91231.0,91228.0,0.04863864]
["bitfinex","BTCUSD",1767529511725,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529511932,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767529512136,0.06576608,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767529512347,0.06576608,91234.0,91232.0,0.04963764]
["bitfinex","BTCUSD",1767529512565,0.01096082,91234.0,91232.0,0.04963764]
["bitfinex","BTCUSD",1767529512767,0.05480473,91233.0,91232.0,0.04863864]
["bitfinex","BTCUSD",1767529512966,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529513371,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767529513666,0.06576352,91236.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767529513865,0.06576352,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767529513866,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767529514068,0.06576355,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767529514276,0.06576444,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767529514476,0.06576394,91236.0,91230.0,0.06576731]
["bitfinex","BTCUSD",1767529514686,0.01096058,91236.0,91231.0,0.06576706]
["bitfinex","BTCUSD",1767529514888,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767529515131,0.06576511,91234.0,91230.0,0.04863864]
["bitfinex","BTCUSD",1767529515253,0.00996182,91234.0,91230.0,0.11440642]
["bitfinex","BTCUSD",1767529515459,0.0109607,91235.0,91234.0,0.00996182]
["bitfinex","BTCUSD",1767529515898,0.23016858,91238.0,91234.0,0.02092264]
["bitfinex","BTCUSD",1767529515899,0.01096034,91238.0,91234.0,0.02092264]
["bitfinex","BTCUSD",1767529516090,0.06576077,91240.0,91235.0,0.05945639]
["bitfinex","BTCUSD",1767529516296,0.01576077,91240.0,91235.0,0.05945639]
["bitfinex","BTCUSD",1767529516493,0.01095962,91244.0,91236.0,0.04863864]
["bitfinex","BTCUSD",1767529516781,0.0109601,91240.0,91235.0,0.01081775]
["bitfinex","BTCUSD",1767529516916,0.06576106,91240.0,91235.0,0.06562115]
["bitfinex","BTCUSD",1767529517100,0.06576097,91241.0,91236.0,0.0780825]
["bitfinex","BTCUSD",1767529517401,0.06576074,91240.0,91236.0,0.01231903]
["bitfinex","BTCUSD",1767529517599,0.0109601,91240.0,91236.0,0.02327961]
["bitfinex","BTCUSD",1767529517803,0.06576097,91241.0,91236.0,0.07808251]
["bitfinex","BTCUSD",1767529518227,0.0109601,91240.0,91236.0,0.02327961]
["bitfinex","BTCUSD",1767529518680,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767529518991,0.01096034,91238.0,91234.0,0.07808365]
["bitfinex","BTCUSD",1767529519136,0.01096022,91239.0,91234.0,0.07808365]
["bitfinex","BTCUSD",1767529519336,0.06576112,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767529519544,0.0109601,91240.0,91235.0,0.06576422]
["bitfinex","BTCUSD",1767529519925,0.06576067,91240.0,91234.0,0.07808365]
["bitfinex","BTCUSD",1767529520076,0.01096022,91239.0,91234.0,0.02327985]
["bitfinex","BTCUSD",1767529520407,0.06576067,91240.0,91235.0,0.06576415]
["bitfinex","BTCUSD",1767529520633,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767529520915,0.0109601,91240.0,91235.0,0.05480309]
["bitfinex","BTCUSD",1767529521114,0.0108913,91240.0,91235.0,0.06576379]
["bitfinex","BTCUSD",1767529521315,0.0108913,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767529521463,0.06575926,91242.0,91236.0,0.05480284]
["bitfinex","BTCUSD",1767529521664,0.01095998,91241.0,91236.0,0.06576342]
["bitfinex","BTCUSD",1767529521868,0.04649593,91241.0,91237.0,0.06576272]
["bitfinex","BTCUSD",1767529522071,0.04649593,91241.0,91235.0,0.06576409]
["bitfinex","BTCUSD",1767529522279,0.06575926,91242.0,91236.0,0.03632859]
["bitfinex","BTCUSD",1767529522521,0.0109601,91240.0,91235.0,0.05480351]
["bitfinex","BTCUSD",1767529522711,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767529523501,0.01095986,91242.0,91237.0,0.06576223]
["bitfinex","BTCUSD",1767529523785,0.05479908,91243.0,91238.0,0.11440066]
["bitfinex","BTCUSD",1767529523980,0.05479821,91244.0,91238.0,0.06576202]
["bitfinex","BTCUSD",1767529524186,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767529524734,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767529524934,0.0109595,91245.0,91242.0,0.02320335]
["bitfinex","BTCUSD",1767529525168,0.05479741,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767529525315,0.06580822,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767529525523,5.143e-05,91246.0,91241.0,0.06575989]
["bitfinex","BTCUSD",1767529525780,0.05484874,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767529525954,0.06580812,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767529526150,0.01101081,91246.0,91241.0,0.06575968]
["bitfinex","BTCUSD",1767529526673,0.04649593,91248.0,91220.0,0.04863864]
["bitfinex","BTCUSD",1767529526820,0.04649593,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767529527023,0.04649593,91248.0,91244.0,0.01567945]
["bitfinex","BTCUSD",1767529527228,0.0004,91249.0,91248.0,0.06479572]
["bitfinex","BTCUSD",1767529528130,0.00023058,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767529528339,0.00023058,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767529529234,0.0004,91255.0,91253.0,0.05479257]
["bitfinex","BTCUSD",1767529529502,0.0004,91255.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767529529680,0.05478911,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767529529885,0.000952,91282.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767529529886,0.21912843,91271.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529530091,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529530400,0.0109577,91260.0,91255.0,0.06574922]
["bitfinex","BTCUSD",1767529531047,0.0109577,91260.0,91255.0,0.10522064]
["bitfinex","BTCUSD",1767529531256,0.01095746,91262.0,91257.0,0.03947142]
["bitfinex","BTCUSD",1767529531402,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767529531735,0.000999,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529531939,0.00091046,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767529532162,0.01095782,91259.0,91253.0,0.06575077]
["bitfinex","BTCUSD",1767529532316,0.06574708,91259.0,91253.0,0.06575077]
["bitfinex","BTCUSD",1767529532522,0.06574708,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767529532722,0.01095746,91262.0,91252.0,0.09426469]
["bitfinex","BTCUSD",1767529532723,0.0109571,91265.0,91259.0,0.02104582]
["bitfinex","BTCUSD",1767529532924,0.03599231,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529533088,0.03599231,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767529533288,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529533699,0.01095722,91264.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767529533905,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767529534099,0.01095722,91264.0,91258.0,0.06574723]
["bitfinex","BTCUSD",1767529534330,0.06574345,91264.0,91258.0,0.06574723]
["bitfinex","BTCUSD",1767529534775,0.01095758,91261.0,91255.0,0.0328783]
["bitfinex","BTCUSD",1767529534987,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529535261,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767529535460,0.0109577,91260.0,91254.0,0.01575042]
["bitfinex","BTCUSD",1767529535461,0.05478851,91260.0,91254.0,0.01575042]
["bitfinex","BTCUSD",1767529535662,0.01095794,91258.0,91255.0,0.02018952]
["bitfinex","BTCUSD",1767529535860,0.06391791,91258.0,91256.0,0.04592943]
["bitfinex","BTCUSD",1767529536080,0.01391791,91258.0,91256.0,0.04592943]
["bitfinex","BTCUSD",1767529536284,0.01095782,91259.0,91256.0,0.04592943]
["bitfinex","BTCUSD",1767529536488,0.01095794,91258.0,91255.0,0.02018952]
["bitfinex","BTCUSD",1767529536806,0.01095866,91252.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767529536960,0.01095866,91252.0,91244.0,0.01145807]
["bitfinex","BTCUSD",1767529536961,0.0109589,91250.0,91244.0,0.00049845]
["bitfinex","BTCUSD",1767529537170,0.01095914,91248.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767529537550,0.0109589,91250.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767529537810,0.06575349,91250.0,91245.0,0.07671748]
["bitfinex","BTCUSD",1767529537985,0.0109589,91250.0,91245.0,0.07671748]
["bitfinex","BTCUSD",1767529538185,0.0109589,91250.0,91244.0,0.00049845]
["bitfinex","BTCUSD",1767529538186,0.01095902,91249.0,91244.0,0.00049845]
["bitfinex","BTCUSD",1767529538568,0.01095986,91242.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767529538768,0.01095986,91242.0,91238.0,0.02228139]
["bitfinex","BTCUSD",1767529539240,0.23015199,91245.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767529539241,0.06575853,91243.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767529539549,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767529539718,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767529539938,0.01095962,91244.0,91239.0,0.0657612]
["bitfinex","BTCUSD",1767529540248,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767529540577,0.01095974,91243.0,91238.0,0.08804338]
["bitfinex","BTCUSD",1767529540914,0.06575758,91245.0,91240.0,0.06576028]
["bitfinex","BTCUSD",1767529540915,0.0109595,91245.0,91240.0,0.06576028]
["bitfinex","BTCUSD",1767529541079,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767529541259,0.01095938,91246.0,91241.0,0.06575987]
["bitfinex","BTCUSD",1767529541438,0.06566775,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767529541622,0.06566775,91246.0,91242.0,0.04592943]
["bitfinex","BTCUSD",1767529542085,0.06557919,91246.0,91242.0,0.04592943]
["bitfinex","BTCUSD",1767529542317,0.0109595,91245.0,91242.0,0.04592943]
["bitfinex","BTCUSD",1767529542504,0.06575711,91245.0,91242.0,0.04493043]
["bitfinex","BTCUSD",1767529543066,0.01078227,91246.0,91242.0,0.04493043]
["bitfinex","BTCUSD",1767529543290,0.01095926,91247.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767529543462,0.24108405,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767529543463,0.06575098,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767529543670,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767529543874,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767529544046,0.06575363,91250.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767529544291,0.0109589,91250.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767529544493,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767529544692,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767529544693,0.06575416,91249.0,91244.0,0.06575747]
["bitfinex","BTCUSD",1767529545059,0.06575416,91249.0,91244.0,0.06561453]
["bitfinex","BTCUSD",1767529545259,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767529545456,0.06575438,91249.0,91244.0,0.06561453]
["bitfinex","BTCUSD",1767529545658,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767529545856,0.01095902,91249.0,91244.0,0.06561453]
["bitfinex","BTCUSD",1767529546127,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767529546316,0.01095902,91249.0,91244.0,0.06561453]
["bitfinex","BTCUSD",1767529546517,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767529546723,0.06575417,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767529547282,0.01095902,91249.0,91244.0,0.0657574]
["bitfinex","BTCUSD",1767529547489,0.06575343,91250.0,91245.0,0.05479749]
["bitfinex","BTCUSD",1767529548131,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767529548356,0.01095902,91249.0,91244.0,0.0657574]
["bitfinex","BTCUSD",1767529549131,0.01095914,91248.0,91242.0,0.06575869]
["bitfinex","BTCUSD",1767529549294,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767529549488,0.01095902,91249.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767529549682,0.01095914,91248.0,91242.0,0.06575909]
["bitfinex","BTCUSD",1767529549900,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767529550082,0.06575449,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767529550395,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767529550618,0.06575285,91251.0,91246.0,0.06575612]
["bitfinex","BTCUSD",1767529550817,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767529550996,0.01145709,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767529551516,0.00049843,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767529551718,0.00049843,91252.0,91248.0,0.06575481]
["bitfinex","BTCUSD",1767529551888,0.00049843,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767529552431,0.00049843,91252.0,91249.0,0.0657539]
["bitfinex","BTCUSD",1767529552785,0.00049843,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767529553137,4.3e-07,91252.0,91249.0,0.06575363]
["bitfinex","BTCUSD",1767529553452,4.3e-07,91252.0,91250.0,0.05479427]
["bitfinex","BTCUSD",1767529554463,4.3e-07,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767529554667,4.3e-07,91252.0,91250.0,0.05479427]
["bitfinex","BTCUSD",1767529555643,4.3e-07,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767529557580,0.01095782,91259.0,91250.0,0.05479427]
["bitfinex","BTCUSD",1767529557581,0.06574307,91265.0,91259.0,0.06574677]
["bitfinex","BTCUSD",1767529557783,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767529558390,0.08766262,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529558592,0.08766262,91265.0,91261.0,0.01045958]
["bitfinex","BTCUSD",1767529558855,0.02192,91265.0,91262.0,0.06574426]
["bitfinex","BTCUSD",1767529558967,0.07670555,91265.0,91261.0,0.01045958]
["bitfinex","BTCUSD",1767529559170,0.06574229,91266.0,91261.0,0.01045958]
["bitfinex","BTCUSD",1767529559373,0.02192,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767529559624,0.08766121,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767529559825,0.01095698,91266.0,91261.0,0.06524729]
["bitfinex","BTCUSD",1767529560189,0.03287686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767529560393,0.03287686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767529560743,0.03287686,91267.0,91263.0,0.06574398]
["bitfinex","BTCUSD",1767529560946,0.0454517,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767529561084,0.02192,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767529561289,0.02192,91271.0,91268.0,0.01091247]
["bitfinex","BTCUSD",1767529561492,0.000552,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529561686,0.02192,91274.0,91271.0,0.01]
["bitfinex","BTCUSD",1767529561932,0.007837,91274.0,91271.0,0.00985709]
["bitfinex","BTCUSD",1767529562138,0.0627258,91274.0,91271.0,0.00985709]
["bitfinex","BTCUSD",1767529562300,0.00794533,91274.0,91271.0,0.06573829]
["bitfinex","BTCUSD",1767529562514,0.00010833,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529562717,3.3e-07,91274.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767529563822,3.3e-07,91274.0,91273.0,0.0545298]
["bitfinex","BTCUSD",1767529564422,3.3e-07,91274.0,91273.0,0.05448553]
["bitfinex","BTCUSD",1767529564622,3.3e-07,91274.0,91273.0,0.05444126]
["bitfinex","BTCUSD",1767529565086,1e-08,91277.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767529565457,0.00044036,91279.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767529566517,0.00044036,91279.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767529566866,0.00044036,91279.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767529567691,0.00044036,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529568288,0.00044036,91279.0,91276.0,0.06573463]
["bitfinex","BTCUSD",1767529568513,0.00044036,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529569298,0.00044036,91279.0,91276.0,0.06573456]
["bitfinex","BTCUSD",1767529569492,0.06573325,91278.0,91273.0,0.0657366]
["bitfinex","BTCUSD",1767529569696,0.06573417,91277.0,91271.0,0.06573788]
["bitfinex","BTCUSD",1767529570229,0.06573417,91277.0,91272.0,0.0547813]
["bitfinex","BTCUSD",1767529570430,0.06573417,91277.0,91272.0,0.06573756]
["bitfinex","BTCUSD",1767529570696,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529570858,0.06573417,91277.0,91272.0,0.06573746]
["bitfinex","BTCUSD",1767529571302,0.00044036,91279.0,91275.0,0.05477924]
["bitfinex","BTCUSD",1767529571887,0.00044036,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529572249,0.00044036,91279.0,91275.0,0.06573514]
["bitfinex","BTCUSD",1767529572820,0.01095518,91281.0,91279.0,0.04727825]
["bitfinex","BTCUSD",1767529573029,0.06613075,91282.0,91279.0,0.04723399]
["bitfinex","BTCUSD",1767529573170,0.0004,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529573777,0.03911409,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529573985,0.01095506,91282.0,91278.0,0.06573322]
["bitfinex","BTCUSD",1767529574217,0.06572975,91283.0,91278.0,0.06573322]
["bitfinex","BTCUSD",1767529574420,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529574634,0.0004,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529574834,0.0004,91285.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767529575220,0.0004,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529575396,0.0004,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529575599,0.0004,91285.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767529575801,0.0004,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767529576001,0.0004,91287.0,91282.0,0.06572986]
["bitfinex","BTCUSD",1767529576204,0.06572759,91286.0,91282.0,0.0109108]
["bitfinex","BTCUSD",1767529576410,0.000844,91282.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529576618,0.01095482,91284.0,91280.0,0.06573131]
["bitfinex","BTCUSD",1767529576815,0.06572823,91285.0,91280.0,0.06573131]
["bitfinex","BTCUSD",1767529577292,0.000844,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767529577461,0.000844,91280.0,91278.0,0.05477753]
["bitfinex","BTCUSD",1767529577622,0.0008,91280.0,91278.0,0.05473327]
["bitfinex","BTCUSD",1767529577823,0.01095518,91281.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767529578024,0.06573037,91282.0,91272.0,0.28105968]
["bitfinex","BTCUSD",1767529578251,0.06573121,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529578529,0.06573255,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529578753,0.01095554,91278.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767529578931,0.0109559,91275.0,91272.0,0.00604455]
["bitfinex","BTCUSD",1767529579360,0.05478071,91273.0,91272.0,0.0528828]
["bitfinex","BTCUSD",1767529579531,0.05478011,91274.0,91272.0,0.00604455]
["bitfinex","BTCUSD",1767529579729,0.0109559,91275.0,91272.0,0.00604455]
["bitfinex","BTCUSD",1767529579730,0.02585849,91273.0,91272.0,0.00604455]
["bitfinex","BTCUSD",1767529581960,0.02585849,91273.0,91272.0,1e-08]
["bitfinex","BTCUSD",1767529590762,0.05478371,91268.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767529590979,0.05385587,91268.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767529591129,7.116e-05,91268.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767529592970,7.116e-05,91268.0,91267.0,0.07670431]
["bitfinex","BTCUSD",1767529593312,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529593468,0.06573397,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529593668,0.06573598,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529593885,0.06573598,91275.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767529594113,0.0109559,91275.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767529594295,0.0109559,91275.0,91271.0,0.06573826]
["bitfinex","BTCUSD",1767529594608,0.06573483,91276.0,91271.0,0.06573826]
["bitfinex","BTCUSD",1767529595991,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529596401,0.06573472,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529596622,0.06573472,91276.0,91271.0,0.06573826]
["bitfinex","BTCUSD",1767529597057,0.06573551,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529597460,0.06573647,91274.0,91268.0,0.05478361]
["bitfinex","BTCUSD",1767529597759,0.01095626,91272.0,91267.0,0.08766061]
["bitfinex","BTCUSD",1767529598114,0.06573741,91273.0,91268.0,0.06574042]
["bitfinex","BTCUSD",1767529598340,0.01095614,91273.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767529598547,0.0109565,91270.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767529598901,0.06573844,91271.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767529600471,0.01095638,91271.0,91267.0,0.02792876]
["bitfinex","BTCUSD",1767529600802,0.01095638,91271.0,91267.0,0.0169719]
["bitfinex","BTCUSD",1767529601700,0.01086572,91271.0,91267.0,0.0169719]
["bitfinex","BTCUSD",1767529602068,0.06564775,91271.0,91267.0,0.0169719]
["bitfinex","BTCUSD",1767529602265,0.11082962,91272.0,91267.0,0.08271295]
["bitfinex","BTCUSD",1767529603129,0.06573866,91272.0,91267.0,0.08271295]
["bitfinex","BTCUSD",1767529603275,0.04509096,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529603453,0.04509096,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529603674,0.000999,91281.0,91280.0,0.06573179]
["bitfinex","BTCUSD",1767529604111,0.04509096,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529604477,0.04509096,91284.0,91280.0,0.06573179]
["bitfinex","BTCUSD",1767529604679,0.04509096,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529604933,0.04509096,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529605162,0.04509096,91284.0,91282.0,0.05477526]
["bitfinex","BTCUSD",1767529606216,0.000999,91282.0,91281.0,0.06573096]
["bitfinex","BTCUSD",1767529606641,0.000999,91282.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529606857,0.04509096,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529607399,0.04509096,91284.0,91280.0,0.06573154]
["bitfinex","BTCUSD",1767529607598,0.04509096,91284.0,91280.0,0.01573154]
["bitfinex","BTCUSD",1767529607781,0.05604578,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529607927,0.04509096,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529608126,0.04509096,91284.0,91280.0,0.06573158]
["bitfinex","BTCUSD",1767529608571,0.04509096,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529609920,0.04509096,91284.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767529610600,0.04509096,91284.0,91282.0,0.05477525]
["bitfinex","BTCUSD",1767529610801,0.04409196,91284.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767529611261,0.04516214,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767529611673,0.04516214,91286.0,91284.0,0.05477386]
["bitfinex","BTCUSD",1767529611892,0.000999,91285.0,91284.0,0.05477386]
["bitfinex","BTCUSD",1767529612097,0.04516214,91286.0,91284.0,0.05477386]
["bitfinex","BTCUSD",1767529612473,0.04516214,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767529613443,7.118e-05,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767529616473,7.118e-05,91286.0,91284.0,0.05477386]
["bitfinex","BTCUSD",1767529616666,0.01,91285.0,91283.0,0.06572915]
["bitfinex","BTCUSD",1767529617643,0.04516214,91286.0,91283.0,0.06572915]
["bitfinex","BTCUSD",1767529618069,0.04516214,91286.0,91284.0,0.05477399]
["bitfinex","BTCUSD",1767529618452,0.04516214,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767529618997,0.04516214,91286.0,91284.0,0.05477399]
["bitfinex","BTCUSD",1767529619804,7.118e-05,91286.0,91284.0,0.05477399]
["bitfinex","BTCUSD",1767529620026,7.118e-05,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767529621550,0.0004,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767529621736,0.0004,91288.0,91287.0,0.05472699]
["bitfinex","BTCUSD",1767529621903,0.01150574,91293.0,91289.0,0.06572502]
["bitfinex","BTCUSD",1767529621904,0.06766864,91292.0,91289.0,0.06572502]
["bitfinex","BTCUSD",1767529622621,0.04534864,91291.0,91289.0,0.0656797]
["bitfinex","BTCUSD",1767529622816,0.04534864,91291.0,91290.0,0.0546778]
["bitfinex","BTCUSD",1767529623139,0.04534864,91291.0,91289.0,0.0656797]
["bitfinex","BTCUSD",1767529623305,0.04534864,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767529623508,0.04534864,91291.0,91289.0,0.0656797]
["bitfinex","BTCUSD",1767529623704,0.04534864,91291.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1767529624106,0.04534864,91291.0,91289.0,0.0656797]
["bitfinex","BTCUSD",1767529624309,0.02232,91292.0,91289.0,0.0656797]
["bitfinex","BTCUSD",1767529624648,0.02232,91292.0,91290.0,0.05403707]
["bitfinex","BTCUSD",1767529625050,0.06766864,91292.0,91287.0,0.06572632]
["bitfinex","BTCUSD",1767529625252,0.010999,91290.0,91288.0,0.05477156]
["bitfinex","BTCUSD",1767529625458,0.02232,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767529626029,0.02232,91292.0,91289.0,0.0657253]
["bitfinex","BTCUSD",1767529627062,0.02232,91292.0,91289.0,0.0647263]
["bitfinex","BTCUSD",1767529628791,0.02232,91292.0,91290.0,0.05477004]
["bitfinex","BTCUSD",1767529629528,0.02232,91292.0,91288.0,0.06572572]
["bitfinex","BTCUSD",1767529629882,0.03327386,91292.0,91288.0,0.06572572]
["bitfinex","BTCUSD",1767529630794,0.06766864,91292.0,91288.0,0.06572572]
["bitfinex","BTCUSD",1767529631468,0.0786225,91292.0,91288.0,0.06572572]
["bitfinex","BTCUSD",1767529631710,0.01,91288.0,91286.0,0.06572577]
["bitfinex","BTCUSD",1767529632112,0.01095482,91284.0,91278.0,0.05477763]
["bitfinex","BTCUSD",1767529632293,0.06572941,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529633091,0.06572941,91284.0,91279.0,0.065732]
["bitfinex","BTCUSD",1767529633490,0.01095482,91284.0,91280.0,0.06573172]
["bitfinex","BTCUSD",1767529633715,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529633716,0.06572922,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529633920,0.01,91280.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529634080,0.04534864,91280.0,91279.0,0.02668772]
["bitfinex","BTCUSD",1767529634455,0.06572831,91285.0,91277.0,0.23006876]
["bitfinex","BTCUSD",1767529634592,0.01095482,91284.0,91281.0,0.04591058]
["bitfinex","BTCUSD",1767529634798,0.06572903,91284.0,91281.0,0.04591058]
["bitfinex","BTCUSD",1767529635111,0.01572776,91286.0,91282.0,0.04591058]
["bitfinex","BTCUSD",1767529635311,0.0109547,91285.0,91280.0,0.06701835]
["bitfinex","BTCUSD",1767529635858,0.0109547,91285.0,91281.0,0.06573099]
["bitfinex","BTCUSD",1767529636389,0.06572833,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529636623,0.02668234,91286.0,91281.0,0.06573063]
["bitfinex","BTCUSD",1767529637029,0.0109547,91285.0,91281.0,0.06573063]
["bitfinex","BTCUSD",1767529637253,0.01095458,91286.0,91282.0,0.06573025]
["bitfinex","BTCUSD",1767529637458,0.06572785,91287.0,91282.0,0.06573025]
["bitfinex","BTCUSD",1767529637990,0.06572754,91286.0,91281.0,0.06573063]
["bitfinex","BTCUSD",1767529638197,0.06572832,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529638394,0.0109547,91285.0,91281.0,0.06573101]
["bitfinex","BTCUSD",1767529638778,0.06572754,91286.0,91281.0,0.06573101]
["bitfinex","BTCUSD",1767529639758,0.06572754,91286.0,91280.0,0.0012866]
["bitfinex","BTCUSD",1767529639759,0.01095482,91284.0,91280.0,0.0012866]
["bitfinex","BTCUSD",1767529639962,0.000999,91281.0,91280.0,0.04719718]
["bitfinex","BTCUSD",1767529640163,0.06572942,91284.0,91280.0,0.04719718]
["bitfinex","BTCUSD",1767529640786,0.06572942,91284.0,91280.0,0.11292887]
["bitfinex","BTCUSD",1767529641151,0.01095482,91284.0,91280.0,0.06701829]
["bitfinex","BTCUSD",1767529641906,0.01095482,91284.0,91280.0,0.06701839]
["bitfinex","BTCUSD",1767529642205,0.01095482,91284.0,91280.0,0.0122419]
["bitfinex","BTCUSD",1767529642610,0.06564056,91284.0,91280.0,0.0122419]
["bitfinex","BTCUSD",1767529643109,0.06572834,91285.0,91280.0,0.06701836]
["bitfinex","BTCUSD",1767529644673,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529645597,0.06572825,91285.0,91281.0,0.06573104]
["bitfinex","BTCUSD",1767529646208,0.0109547,91285.0,91281.0,0.06573104]
["bitfinex","BTCUSD",1767529647566,0.06572855,91286.0,91281.0,0.06573104]
["bitfinex","BTCUSD",1767529648241,0.06572855,91286.0,91280.0,0.0012866]
["bitfinex","BTCUSD",1767529648242,0.01095482,91284.0,91280.0,0.0012866]
["bitfinex","BTCUSD",1767529648443,0.000999,91281.0,91280.0,0.0012866]
["bitfinex","BTCUSD",1767529648823,0.06572951,91284.0,91280.0,0.0012866]
["bitfinex","BTCUSD",1767529649014,0.06572951,91284.0,91280.0,0.0122419]
["bitfinex","BTCUSD",1767529649215,0.11107705,91285.0,91280.0,0.06701841]
["bitfinex","BTCUSD",1767529650164,0.06572965,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529650344,0.01095482,91284.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767529650548,0.06572921,91284.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767529651392,0.06572971,91283.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767529651708,0.06572971,91283.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767529651709,0.01095494,91283.0,91278.0,0.0657332]
["bitfinex","BTCUSD",1767529652086,0.04596921,91282.0,91278.0,0.0657332]
["bitfinex","BTCUSD",1767529652289,0.04596921,91282.0,91279.0,0.05477705]
["bitfinex","BTCUSD",1767529652495,0.04596921,91282.0,91279.0,0.01673123]
["bitfinex","BTCUSD",1767529652701,0.04354236,91282.0,91279.0,0.02768665]
["bitfinex","BTCUSD",1767529652868,0.04354236,91282.0,91280.0,0.05477633]
["bitfinex","BTCUSD",1767529653201,0.04354236,91282.0,91279.0,0.02768665]
["bitfinex","BTCUSD",1767529653907,0.06572901,91284.0,91279.0,0.02768665]
["bitfinex","BTCUSD",1767529654144,0.01095494,91283.0,91280.0,0.04967402]
["bitfinex","BTCUSD",1767529654354,0.06572901,91284.0,91283.0,0.04967402]
["bitfinex","BTCUSD",1767529654518,0.01095482,91284.0,91283.0,0.04867502]
["bitfinex","BTCUSD",1767529654681,0.06572822,91285.0,91283.0,0.04867502]
["bitfinex","BTCUSD",1767529654882,0.06572751,91286.0,91283.0,0.04867502]
["bitfinex","BTCUSD",1767529655080,0.01095482,91284.0,91280.0,0.04967402]
["bitfinex","BTCUSD",1767529655283,0.07572964,91283.0,91280.0,0.04967402]
["bitfinex","BTCUSD",1767529655517,0.02095493,91283.0,91280.0,0.04967402]
["bitfinex","BTCUSD",1767529655729,0.06573368,91278.0,91275.0,0.07159402]
["bitfinex","BTCUSD",1767529655934,0.06573368,91278.0,91275.0,0.0716652]
["bitfinex","BTCUSD",1767529656137,0.01095554,91278.0,91275.0,7.118e-05]
["bitfinex","BTCUSD",1767529656314,0.05477891,91276.0,91275.0,7.118e-05]
["bitfinex","BTCUSD",1767529657165,0.01095602,91274.0,91270.0,0.06063052]
["bitfinex","BTCUSD",1767529657395,0.0109559,91275.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767529657767,0.06573541,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529658069,0.06573541,91275.0,91270.0,0.11541277]
["bitfinex","BTCUSD",1767529658291,0.06573469,91276.0,91271.0,0.06573802]
["bitfinex","BTCUSD",1767529658565,0.0656451,91278.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767529658764,0.05477831,91277.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767529658966,0.06573472,91276.0,91272.0,0.11541136]
["bitfinex","BTCUSD",1767529659270,0.01095578,91276.0,91272.0,0.11541152]
["bitfinex","BTCUSD",1767529659709,0.06573397,91277.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767529659841,0.06564471,91278.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767529660043,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767529660238,0.01086711,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767529660577,0.06564559,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767529660878,0.06573478,91276.0,91272.0,0.06063028]
["bitfinex","BTCUSD",1767529661176,0.06573484,91276.0,91273.0,0.04967402]
["bitfinex","BTCUSD",1767529661676,0.0109559,91275.0,91269.0,0.06573924]
["bitfinex","BTCUSD",1767529661905,0.00992881,91273.0,91269.0,0.06063064]
["bitfinex","BTCUSD",1767529662054,0.00984025,91273.0,91269.0,0.06063064]
["bitfinex","BTCUSD",1767529662497,0.00984025,91273.0,91270.0,0.06063052]
["bitfinex","BTCUSD",1767529662674,0.06573691,91273.0,91270.0,0.04967402]
["bitfinex","BTCUSD",1767529662876,0.01095602,91274.0,91270.0,0.06063052]
["bitfinex","BTCUSD",1767529663080,0.06573553,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529663693,0.01095578,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767529663896,0.06573469,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767529664095,0.06573469,91276.0,91275.0,1e-08]
["bitfinex","BTCUSD",1767529664358,0.06573281,91279.0,91276.0,0.00115874]
["bitfinex","BTCUSD",1767529664633,5.138e-05,91279.0,91276.0,0.05083276]
["bitfinex","BTCUSD",1767529664797,0.0110068,91279.0,91276.0,0.05083276]
["bitfinex","BTCUSD",1767529664995,5.138e-05,91279.0,91276.0,0.0668933]
["bitfinex","BTCUSD",1767529665655,0.0110068,91279.0,91276.0,0.00115874]
["bitfinex","BTCUSD",1767529665986,0.0657842,91279.0,91274.0,0.11541008]
["bitfinex","BTCUSD",1767529666388,0.0657842,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529666658,0.06569336,91279.0,91274.0,0.11541008]
["bitfinex","BTCUSD",1767529667242,0.06560251,91279.0,91274.0,0.11541008]
["bitfinex","BTCUSD",1767529667443,0.06560251,91279.0,91275.0,0.04967402]
["bitfinex","BTCUSD",1767529667743,0.0109553,91280.0,91275.0,0.04967402]
["bitfinex","BTCUSD",1767529668116,0.01095542,91279.0,91275.0,0.04967402]
["bitfinex","BTCUSD",1767529668323,0.05477788,91278.0,91275.0,0.04967402]
["bitfinex","BTCUSD",1767529668955,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529669131,0.06573228,91280.0,91275.0,0.11540883]
["bitfinex","BTCUSD",1767529669344,0.01095542,91279.0,91275.0,0.11540883]
["bitfinex","BTCUSD",1767529669549,0.01095518,91281.0,91279.0,0.00115874]
["bitfinex","BTCUSD",1767529669713,0.06573081,91282.0,91279.0,0.05083276]
["bitfinex","BTCUSD",1767529669918,0.05477598,91281.0,91279.0,0.05083276]
["bitfinex","BTCUSD",1767529671176,0.01095506,91282.0,91279.0,0.00115874]
["bitfinex","BTCUSD",1767529671332,0.01066873,91282.0,91279.0,0.00015974]
["bitfinex","BTCUSD",1767529671670,0.06573181,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529671889,0.06564325,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529672291,0.06564325,91280.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767529672491,0.0109553,91280.0,91276.0,0.06573455]
["bitfinex","BTCUSD",1767529673034,0.06573195,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529674316,0.06573195,91280.0,91276.0,0.06573461]
["bitfinex","BTCUSD",1767529674521,0.0109553,91280.0,91276.0,0.06573461]
["bitfinex","BTCUSD",1767529674695,0.07669459,91285.0,91280.0,0.05593479]
["bitfinex","BTCUSD",1767529674903,0.02192,91285.0,91280.0,0.05493567]
["bitfinex","BTCUSD",1767529675107,0.0328747,91285.0,91280.0,0.01111504]
["bitfinex","BTCUSD",1767529675287,0.08764875,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529676185,0.08764875,91285.0,91280.0,0.0657318]
["bitfinex","BTCUSD",1767529676631,0.0328747,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529677047,0.02192,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529677408,0.0328747,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529677935,0.08764821,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529678442,0.0328747,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529678938,0.0328747,91285.0,91281.0,0.06573093]
["bitfinex","BTCUSD",1767529679147,0.02192,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529679303,0.02192,91285.0,91281.0,0.06573093]
["bitfinex","BTCUSD",1767529679304,0.0328747,91285.0,91281.0,0.06573093]
["bitfinex","BTCUSD",1767529679990,0.0328747,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529679991,0.02192,91285.0,91280.0,0.06573168]
["bitfinex","BTCUSD",1767529680191,0.02192,91285.0,91281.0,0.06573079]
["bitfinex","BTCUSD",1767529680538,0.0328747,91285.0,91281.0,0.06573079]
["bitfinex","BTCUSD",1767529680729,0.02192,91285.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767529680942,0.02192,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529681243,0.00984026,91282.0,91280.0,0.06573179]
["bitfinex","BTCUSD",1767529681446,0.00884126,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767529681743,0.02192,91285.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767529681744,0.02192,91285.0,91282.0,0.06573012]
["bitfinex","BTCUSD",1767529682190,0.02192,91285.0,91282.0,0.06573022]
["bitfinex","BTCUSD",1767529682373,0.02192,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529682815,0.02192,91285.0,91282.0,0.06573012]
["bitfinex","BTCUSD",1767529683018,0.02192,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529683891,0.02183144,91285.0,91281.0,0.06573049]
["bitfinex","BTCUSD",1767529684092,0.02183144,91285.0,91282.0,0.06573029]
["bitfinex","BTCUSD",1767529684235,0.02183144,91285.0,91278.0,0.18412304]
["bitfinex","BTCUSD",1767529684431,0.02183144,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529684658,0.02183144,91285.0,91278.0,0.18412304]
["bitfinex","BTCUSD",1767529684659,0.000999,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529685134,0.02183144,91285.0,91280.0,0.05477592]
["bitfinex","BTCUSD",1767529685779,0.02183144,91285.0,91281.0,0.05477581]
["bitfinex","BTCUSD",1767529686078,0.02183144,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529686373,0.03278614,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529686672,0.04853637,91284.0,91276.0,0.05477883]
["bitfinex","BTCUSD",1767529686903,0.08755974,91285.0,91276.0,0.05477883]
["bitfinex","BTCUSD",1767529687313,0.08755974,91285.0,91280.0,0.0547761]
["bitfinex","BTCUSD",1767529688173,0.08755974,91285.0,91280.0,0.0657314]
["bitfinex","BTCUSD",1767529689014,0.01095482,91284.0,91281.0,0.04530425]
["bitfinex","BTCUSD",1767529689215,0.08755974,91285.0,91281.0,0.04530425]
["bitfinex","BTCUSD",1767529689632,0.08755974,91285.0,91280.0,0.06573161]
["bitfinex","BTCUSD",1767529689830,0.08755974,91285.0,91280.0,0.11103586]
["bitfinex","BTCUSD",1767529690209,0.08755974,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529690415,0.08755974,91285.0,91280.0,0.11103586]
["bitfinex","BTCUSD",1767529690580,0.08755974,91285.0,91281.0,0.05625943]
["bitfinex","BTCUSD",1767529690777,0.0875598,91285.0,91281.0,0.04530425]
["bitfinex","BTCUSD",1767529690980,0.03278614,91285.0,91281.0,0.05625943]
["bitfinex","BTCUSD",1767529691233,0.02183144,91285.0,91281.0,0.11103505]
["bitfinex","BTCUSD",1767529691613,0.02183144,91285.0,91282.0,0.05625931]
["bitfinex","BTCUSD",1767529692043,0.02183144,91285.0,91282.0,0.11103437]
["bitfinex","BTCUSD",1767529692402,0.02183144,91285.0,91282.0,0.04530425]
["bitfinex","BTCUSD",1767529692607,0.02183144,91285.0,91282.0,0.11103445]
["bitfinex","BTCUSD",1767529693410,0.02183144,91285.0,91282.0,0.05625931]
["bitfinex","BTCUSD",1767529694159,0.02183144,91285.0,91282.0,0.11103439]
["bitfinex","BTCUSD",1767529694525,0.02192,91288.0,91286.0,0.04530425]
["bitfinex","BTCUSD",1767529694709,0.05477291,91286.0,91285.0,0.00115874]
["bitfinex","BTCUSD",1767529695228,0.01095482,91284.0,91279.0,0.11103661]
["bitfinex","BTCUSD",1767529695432,0.06572863,91285.0,91281.0,0.04530425]
["bitfinex","BTCUSD",1767529695725,0.01095482,91284.0,91281.0,0.04530425]
["bitfinex","BTCUSD",1767529695932,0.06572909,91284.0,91281.0,0.04530425]
["bitfinex","BTCUSD",1767529696174,0.01095506,91282.0,91278.0,0.04530425]
["bitfinex","BTCUSD",1767529696315,0.06572996,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529696646,0.06572996,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529696845,0.06572901,91284.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767529697307,0.06572901,91284.0,91278.0,0.06573273]
["bitfinex","BTCUSD",1767529697308,0.06572981,91283.0,91278.0,0.06573273]
["bitfinex","BTCUSD",1767529697487,0.06573133,91281.0,91276.0,0.05626003]
["bitfinex","BTCUSD",1767529697770,0.06573133,91281.0,91276.0,0.05477884]
["bitfinex","BTCUSD",1767529697771,0.00884126,91278.0,91276.0,0.05477884]
["bitfinex","BTCUSD",1767529698084,0.06573127,91281.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767529698437,0.06573127,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529698639,0.0109553,91280.0,91276.0,0.06573464]
["bitfinex","BTCUSD",1767529698957,0.06573127,91281.0,91276.0,0.06573464]
["bitfinex","BTCUSD",1767529699156,0.06573189,91280.0,91276.0,0.05621576]
["bitfinex","BTCUSD",1767529699478,0.06573189,91280.0,91276.0,0.04525998]
["bitfinex","BTCUSD",1767529699905,0.0109553,91280.0,91276.0,0.11099465]
["bitfinex","BTCUSD",1767529700211,0.06573127,91281.0,91276.0,0.11099465]
["bitfinex","BTCUSD",1767529701927,0.06573182,91280.0,91276.0,0.05621576]
["bitfinex","BTCUSD",1767529702240,0.0109553,91280.0,91276.0,0.11099461]
["bitfinex","BTCUSD",1767529702393,0.0109553,91280.0,91276.0,0.05621576]
["bitfinex","BTCUSD",1767529702592,0.0109553,91280.0,91276.0,0.11099459]
["bitfinex","BTCUSD",1767529703511,0.06573127,91281.0,91276.0,0.11099459]
["bitfinex","BTCUSD",1767529703680,0.06573188,91280.0,91276.0,0.05621576]
["bitfinex","BTCUSD",1767529703883,0.06573127,91281.0,91276.0,0.05621576]
["bitfinex","BTCUSD",1767529704102,0.0109553,91280.0,91276.0,0.05621576]
["bitfinex","BTCUSD",1767529704279,0.06573127,91281.0,91276.0,0.11099444]
["bitfinex","BTCUSD",1767529704478,0.0109553,91280.0,91276.0,0.11099444]
["bitfinex","BTCUSD",1767529704724,0.06573216,91280.0,91275.0,0.06573498]
["bitfinex","BTCUSD",1767529705030,0.06573216,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529705232,0.06573203,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529705762,0.0109553,91280.0,91276.0,0.0657345]
["bitfinex","BTCUSD",1767529706673,0.06573127,91281.0,91276.0,0.0657345]
["bitfinex","BTCUSD",1767529706827,0.06573127,91281.0,91277.0,0.04530425]
["bitfinex","BTCUSD",1767529707250,0.01095518,91281.0,91277.0,0.11103816]
["bitfinex","BTCUSD",1767529707949,0.0657314,91282.0,91277.0,0.11103816]
["bitfinex","BTCUSD",1767529708723,0.01095518,91281.0,91277.0,0.11103805]
["bitfinex","BTCUSD",1767529710005,0.06573112,91281.0,91277.0,0.04530425]
["bitfinex","BTCUSD",1767529710856,0.0109553,91280.0,91277.0,0.04530425]
["bitfinex","BTCUSD",1767529711567,0.0109553,91280.0,91277.0,0.04525998]
["bitfinex","BTCUSD",1767529712378,0.0109553,91280.0,91276.0,0.0657345]
["bitfinex","BTCUSD",1767529712851,0.06573119,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767529713549,0.0657314,91282.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767529713729,0.0657314,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529713946,0.0657314,91282.0,91277.0,0.0657336]
["bitfinex","BTCUSD",1767529714710,0.0657314,91282.0,91276.0,0.06573468]
["bitfinex","BTCUSD",1767529714711,0.06573115,91281.0,91276.0,0.06573468]
["bitfinex","BTCUSD",1767529715326,0.06573183,91280.0,91276.0,0.06573458]
["bitfinex","BTCUSD",1767529717398,0.06573115,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767529717714,0.06573217,91280.0,91275.0,0.06573536]
["bitfinex","BTCUSD",1767529717875,0.06573217,91280.0,91276.0,0.06573458]
["bitfinex","BTCUSD",1767529718422,0.0109553,91280.0,91276.0,0.06573458]
["bitfinex","BTCUSD",1767529718647,0.0109553,91280.0,91276.0,0.06569031]
["bitfinex","BTCUSD",1767529718929,0.06573117,91281.0,91276.0,0.06573355]
["bitfinex","BTCUSD",1767529720137,0.06573117,91281.0,91277.0,0.06573394]
["bitfinex","BTCUSD",1767529720339,0.06573081,91282.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767529720340,0.06573046,91282.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767529720648,0.06573046,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529720849,0.01095506,91282.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767529721704,0.06573048,91282.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767529722548,0.06572968,91283.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767529722756,0.01095506,91282.0,91277.0,0.06573394]
["bitfinex","BTCUSD",1767529723156,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529723545,0.06573043,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529724779,0.06572968,91283.0,91282.0,0.000955]
["bitfinex","BTCUSD",1767529724972,0.06572968,91283.0,91282.0,0.00091073]
["bitfinex","BTCUSD",1767529725175,0.06572968,91283.0,91278.0,0.06573281]
["bitfinex","BTCUSD",1767529725755,0.01095482,91284.0,91279.0,0.06573206]
["bitfinex","BTCUSD",1767529725951,0.0109547,91285.0,91284.0,0.00091]
["bitfinex","BTCUSD",1767529726178,0.0109547,91285.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529726910,0.01095482,91284.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529727105,0.06572899,91284.0,91279.0,0.06573248]
["bitfinex","BTCUSD",1767529727304,0.06600674,91285.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529728207,0.06600674,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529729855,0.000278,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767529730028,0.000278,91285.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767529730652,0.0112327,91285.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767529730945,0.06600632,91285.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529731164,0.06600632,91285.0,91281.0,0.06573108]
["bitfinex","BTCUSD",1767529731363,8.9e-05,91281.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529731565,0.01095482,91284.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529731957,0.06600624,91285.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529732176,0.000278,91284.0,91281.0,0.06573088]
["bitfinex","BTCUSD",1767529732589,0.000278,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529733695,0.01123282,91284.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529734597,0.01123282,91284.0,91281.0,0.06573081]
["bitfinex","BTCUSD",1767529734598,0.000278,91284.0,91281.0,0.06573081]
["bitfinex","BTCUSD",1767529735404,0.000278,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529735615,0.000278,91284.0,91281.0,0.06573106]
["bitfinex","BTCUSD",1767529737217,0.000278,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529737518,0.000278,91284.0,91280.0,0.06573075]
["bitfinex","BTCUSD",1767529738227,0.000278,91284.0,91281.0,0.05477589]
["bitfinex","BTCUSD",1767529738436,0.06600701,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529738652,0.06573011,91283.0,91278.0,0.06573318]
["bitfinex","BTCUSD",1767529739164,0.06573161,91281.0,91276.0,0.11246277]
["bitfinex","BTCUSD",1767529739315,0.01095518,91281.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767529739650,0.06573051,91282.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767529739954,0.06573051,91282.0,91278.0,0.06573307]
["bitfinex","BTCUSD",1767529740135,0.06600851,91282.0,91278.0,0.06573307]
["bitfinex","BTCUSD",1767529741157,0.06600851,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529741562,0.000278,91282.0,91278.0,0.06573313]
["bitfinex","BTCUSD",1767529741760,0.000278,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529741925,0.000278,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529742136,0.000278,91282.0,91279.0,0.01091116]
["bitfinex","BTCUSD",1767529742367,0.000278,91282.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767529742548,0.06600837,91282.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767529742763,0.06600837,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529743883,0.01123306,91282.0,91278.0,0.06573316]
["bitfinex","BTCUSD",1767529744186,0.06600862,91282.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767529744704,0.01123306,91282.0,91278.0,0.06573303]
["bitfinex","BTCUSD",1767529745631,0.01123306,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529745804,0.06600853,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529746012,0.01123306,91282.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767529747315,0.06572997,91284.0,91282.0,0.000721]
["bitfinex","BTCUSD",1767529747515,0.01095494,91283.0,91279.0,0.06573198]
["bitfinex","BTCUSD",1767529747680,0.06572997,91284.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767529747877,0.06572997,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529748082,0.06572997,91284.0,91279.0,0.06573198]
["bitfinex","BTCUSD",1767529748359,0.06572925,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529748523,0.06572925,91285.0,91284.0,0.000721]
["bitfinex","BTCUSD",1767529748730,0.06572922,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529749314,0.06572922,91284.0,91279.0,0.06573198]
["bitfinex","BTCUSD",1767529750386,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529751346,0.06572984,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529752048,0.06572984,91283.0,91279.0,0.06573233]
["bitfinex","BTCUSD",1767529752265,0.06572868,91285.0,91280.0,0.06573076]
["bitfinex","BTCUSD",1767529752428,0.06572942,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529752628,0.06573053,91282.0,91278.0,0.01091128]
["bitfinex","BTCUSD",1767529752830,0.01095506,91282.0,91278.0,0.06568898]
["bitfinex","BTCUSD",1767529753147,0.01095494,91283.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767529753465,0.01095506,91282.0,91278.0,0.06568898]
["bitfinex","BTCUSD",1767529753673,0.06573056,91282.0,91278.0,0.06568898]
["bitfinex","BTCUSD",1767529753877,0.01095506,91282.0,91278.0,0.06568898]
["bitfinex","BTCUSD",1767529754077,0.06573009,91283.0,91278.0,0.06568898]
["bitfinex","BTCUSD",1767529754284,0.06573009,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767529754787,0.01095482,91284.0,91280.0,0.06573069]
["bitfinex","BTCUSD",1767529754971,0.065729,91284.0,91283.0,0.000721]
["bitfinex","BTCUSD",1767529755279,0.065729,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529755681,0.065729,91284.0,91279.0,0.06573244]
["bitfinex","BTCUSD",1767529756486,0.065729,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529757386,0.01095494,91283.0,91279.0,0.06573244]
["bitfinex","BTCUSD",1767529758587,0.06572894,91284.0,91279.0,0.06573244]
["bitfinex","BTCUSD",1767529759188,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529759568,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529759763,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529760081,0.06572901,91284.0,91279.0,0.06573201]
["bitfinex","BTCUSD",1767529760265,0.065729,91284.0,91279.0,0.06573201]
["bitfinex","BTCUSD",1767529760584,0.06572971,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529761621,0.01095494,91283.0,91279.0,0.06573239]
["bitfinex","BTCUSD",1767529761971,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529762329,0.01095494,91283.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767529762703,0.065729,91284.0,91280.0,0.06573179]
["bitfinex","BTCUSD",1767529762932,0.065729,91284.0,91283.0,0.000677]
["bitfinex","BTCUSD",1767529763403,0.01095494,91283.0,91278.0,0.05770077]
["bitfinex","BTCUSD",1767529763609,0.06573019,91283.0,91278.0,0.05770077]
["bitfinex","BTCUSD",1767529764192,0.01095506,91282.0,91278.0,0.11247829]
["bitfinex","BTCUSD",1767529764393,0.06573039,91282.0,91278.0,0.11247829]
["bitfinex","BTCUSD",1767529764805,0.01095506,91282.0,91278.0,0.11247829]
["bitfinex","BTCUSD",1767529765026,0.06573019,91283.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767529765410,0.06572894,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529765625,0.06572894,91284.0,91280.0,0.06573158]
["bitfinex","BTCUSD",1767529766118,0.06572894,91284.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767529766319,0.06572894,91284.0,91280.0,0.06573175]
["bitfinex","BTCUSD",1767529766924,0.06572894,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529767784,0.06572894,91284.0,91280.0,0.06573166]
["bitfinex","BTCUSD",1767529768154,0.01095482,91284.0,91280.0,0.06573166]
["bitfinex","BTCUSD",1767529768598,0.06572915,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529768889,0.06572965,91283.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767529769097,0.06572965,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529769636,0.06572965,91283.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767529769756,0.06572965,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529770213,0.06572965,91283.0,91278.0,0.11247843]
["bitfinex","BTCUSD",1767529770390,0.06572965,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767529771467,0.01095494,91283.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767529771822,0.06572915,91284.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767529772112,0.06572915,91284.0,91280.0,0.06573179]
["bitfinex","BTCUSD",1767529772710,0.06572915,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529773127,0.06572915,91284.0,91280.0,0.06573167]
["bitfinex","BTCUSD",1767529773477,0.06572915,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529773819,0.06572909,91284.0,91280.0,0.06573151]
["bitfinex","BTCUSD",1767529774111,0.06572909,91284.0,91280.0,0.05827408]
["bitfinex","BTCUSD",1767529774277,0.06572975,91283.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767529774473,0.06572829,91285.0,91283.0,0.04799578]
["bitfinex","BTCUSD",1767529774918,0.06572829,91285.0,91283.0,0.000677]
["bitfinex","BTCUSD",1767529775216,0.0547742,91284.0,91279.0,0.06573234]
["bitfinex","BTCUSD",1767529775397,0.0657297,91283.0,91279.0,0.06573234]
["bitfinex","BTCUSD",1767529776463,0.0657297,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529776870,0.0657297,91283.0,91279.0,0.06573243]
["bitfinex","BTCUSD",1767529777331,0.06572902,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529778396,0.06572902,91284.0,91280.0,0.06573175]
["bitfinex","BTCUSD",1767529778594,0.06572928,91285.0,91281.0,0.06573103]
["bitfinex","BTCUSD",1767529778930,0.06572928,91285.0,91284.0,0.000677]
["bitfinex","BTCUSD",1767529779288,0.06572928,91285.0,91280.0,0.11305053]
["bitfinex","BTCUSD",1767529779789,0.06572904,91284.0,91280.0,0.11305053]
["bitfinex","BTCUSD",1767529780207,0.06572893,91284.0,91281.0,0.04731878]
["bitfinex","BTCUSD",1767529780439,0.06572928,91285.0,91281.0,0.04731878]
["bitfinex","BTCUSD",1767529780643,0.06572912,91284.0,91281.0,0.04731878]
["bitfinex","BTCUSD",1767529781254,0.06572912,91284.0,91280.0,0.05827408]
["bitfinex","BTCUSD",1767529781964,0.06572912,91284.0,91280.0,0.05818327]
["bitfinex","BTCUSD",1767529782476,0.06572912,91284.0,91280.0,0.05827408]
["bitfinex","BTCUSD",1767529782629,0.06572912,91284.0,91280.0,0.11305058]
["bitfinex","BTCUSD",1767529782967,0.06572829,91285.0,91280.0,0.11305058]
["bitfinex","BTCUSD",1767529783260,0.06572895,91284.0,91281.0,0.04731878]
["bitfinex","BTCUSD",1767529783417,0.06572829,91285.0,91281.0,0.04731878]
["bitfinex","BTCUSD",1767529783618,0.06572912,91284.0,91281.0,0.04731878]
["bitfinex","BTCUSD",1767529783834,0.06572912,91284.0,91281.0,0.04699678]
["bitfinex","BTCUSD",1767529784069,0.06572912,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529784277,0.06572912,91284.0,91279.0,0.0657314]
["bitfinex","BTCUSD",1767529784431,0.01095482,91284.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767529784868,0.01095482,91284.0,91279.0,0.11305018]
["bitfinex","BTCUSD",1767529784869,0.06572926,91284.0,91279.0,0.11305018]
["bitfinex","BTCUSD",1767529787070,0.06572926,91284.0,91279.0,0.0657314]
["bitfinex","BTCUSD",1767529787382,0.06572926,91284.0,91275.0,0.20900395]
["bitfinex","BTCUSD",1767529787712,0.06572966,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529787892,0.06572966,91283.0,91278.0,0.05827432]
["bitfinex","BTCUSD",1767529788028,0.06572966,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529788227,0.06572974,91283.0,91278.0,0.10209618]
["bitfinex","BTCUSD",1767529788431,0.06572974,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529789946,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529790165,0.06572918,91284.0,91279.0,0.06573203]
["bitfinex","BTCUSD",1767529790366,0.06572989,91283.0,91278.0,0.11305172]
["bitfinex","BTCUSD",1767529795564,0.06572989,91283.0,91278.0,0.06573294]
["bitfinex","BTCUSD",1767529796518,0.06572899,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529796673,0.0109547,91285.0,91283.0,0.00206873]
["bitfinex","BTCUSD",1767529796874,0.04767041,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529797344,0.0657287,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529797550,0.0657287,91285.0,91281.0,0.06573095]
["bitfinex","BTCUSD",1767529797761,0.0657287,91285.0,91281.0,0.11304973]
["bitfinex","BTCUSD",1767529797948,0.0657287,91285.0,91280.0,0.06573122]
["bitfinex","BTCUSD",1767529798247,0.06572893,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529798746,0.06572893,91284.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767529799821,0.0657287,91285.0,91280.0,0.06573138]
["bitfinex","BTCUSD",1767529800232,0.0657287,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529800756,0.06572899,91284.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767529801056,0.05478071,91273.0,91268.0,0.05478342]
["bitfinex","BTCUSD",1767529801217,0.06574119,91267.0,91262.0,0.03287746]
["bitfinex","BTCUSD",1767529801424,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767529801624,0.06574013,91269.0,91264.0,0.06574326]
["bitfinex","BTCUSD",1767529801824,0.06573877,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767529802055,0.06573979,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767529802355,0.06573979,91269.0,91264.0,0.06574285]
["bitfinex","BTCUSD",1767529803311,0.06574047,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767529803510,0.05478437,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767529803714,0.0109571,91265.0,91261.0,0.08766525]
["bitfinex","BTCUSD",1767529803945,0.06574263,91265.0,91261.0,0.03287758]
["bitfinex","BTCUSD",1767529804261,0.0657409,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767529804466,0.06574121,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767529804787,0.0657409,91268.0,91263.0,0.06574395]
["bitfinex","BTCUSD",1767529810634,0.06574568,91261.0,91256.0,0.06574893]
["bitfinex","BTCUSD",1767529810813,0.06574621,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529811690,0.0109577,91260.0,91256.0,0.06574889]
["bitfinex","BTCUSD",1767529811896,0.06574626,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529812301,0.06574698,91259.0,91255.0,0.06574946]
["bitfinex","BTCUSD",1767529812785,0.06574626,91260.0,91255.0,0.06574946]
["bitfinex","BTCUSD",1767529812931,0.06574551,91261.0,91256.0,0.06574884]
["bitfinex","BTCUSD",1767529813106,0.0109577,91260.0,91256.0,0.06574884]
["bitfinex","BTCUSD",1767529813305,0.06574653,91260.0,91255.0,0.06574946]
["bitfinex","BTCUSD",1767529813523,0.06574709,91259.0,91254.0,0.0547917]
["bitfinex","BTCUSD",1767529813738,0.01095782,91259.0,91254.0,0.0547917]
["bitfinex","BTCUSD",1767529813952,0.06574556,91261.0,91255.0,0.06574953]
["bitfinex","BTCUSD",1767529814749,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529815130,0.0109577,91260.0,91256.0,0.06574907]
["bitfinex","BTCUSD",1767529815334,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767529815757,0.01095782,91259.0,91254.0,0.05773942]
["bitfinex","BTCUSD",1767529815921,0.00865562,91258.0,91254.0,0.05773942]
["bitfinex","BTCUSD",1767529816275,0.00865562,91258.0,91254.0,0.11253152]
["bitfinex","BTCUSD",1767529816453,0.00865562,91258.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767529817620,0.06344547,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767529817818,0.01099899,91254.0,91252.0,0.00283471]
["bitfinex","BTCUSD",1767529818009,0.05479271,91253.0,91252.0,0.00283471]
["bitfinex","BTCUSD",1767529818216,0.01095854,91253.0,91250.0,0.0469322]
["bitfinex","BTCUSD",1767529818360,0.02095841,91254.0,91250.0,0.0578911]
["bitfinex","BTCUSD",1767529818560,0.06575088,91255.0,91250.0,0.11268535]
["bitfinex","BTCUSD",1767529818802,0.06574923,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767529819004,0.06574923,91256.0,91250.0,0.11268535]
["bitfinex","BTCUSD",1767529819005,0.06575029,91255.0,91250.0,0.11268535]
["bitfinex","BTCUSD",1767529819411,0.01095806,91257.0,91252.0,0.06575155]
["bitfinex","BTCUSD",1767529819791,0.01095818,91256.0,91252.0,0.06575155]
["bitfinex","BTCUSD",1767529820009,0.06574914,91256.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767529820217,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767529820548,0.06574914,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767529820932,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767529821137,0.06574932,91256.0,91252.0,0.00010833]
["bitfinex","BTCUSD",1767529821670,0.06574951,91256.0,91252.0,0.01106699]
["bitfinex","BTCUSD",1767529822251,0.06574944,91257.0,91252.0,0.06586003]
["bitfinex","BTCUSD",1767529823091,0.01095818,91256.0,91252.0,0.01106699]
["bitfinex","BTCUSD",1767529823481,0.06574914,91256.0,91252.0,0.0658603]
["bitfinex","BTCUSD",1767529823660,0.06574914,91256.0,91248.0,0.01100642]
["bitfinex","BTCUSD",1767529823861,0.06574914,91256.0,91248.0,0.05778742]
["bitfinex","BTCUSD",1767529824180,0.06574914,91256.0,91248.0,0.01100642]
["bitfinex","BTCUSD",1767529824483,0.09179483,91256.0,91250.0,0.03970749]
["bitfinex","BTCUSD",1767529824659,0.09179483,91256.0,91251.0,0.05479341]
["bitfinex","BTCUSD",1767529825273,0.09179483,91256.0,91251.0,0.06575219]
["bitfinex","BTCUSD",1767529825274,0.06574914,91256.0,91251.0,0.06575219]
["bitfinex","BTCUSD",1767529825914,0.01095818,91256.0,91252.0,0.05479306]
["bitfinex","BTCUSD",1767529826141,0.06574944,91257.0,91252.0,0.06575172]
["bitfinex","BTCUSD",1767529828103,0.01095794,91258.0,91254.0,0.046781]
["bitfinex","BTCUSD",1767529828639,0.01095794,91258.0,91254.0,0.05773942]
["bitfinex","BTCUSD",1767529829404,0.01095746,91262.0,91259.0,0.046781]
["bitfinex","BTCUSD",1767529829802,0.01095746,91262.0,91256.0,0.05479081]
["bitfinex","BTCUSD",1767529830008,0.01095746,91262.0,91257.0,0.05773906]
["bitfinex","BTCUSD",1767529830586,0.06574534,91262.0,91258.0,0.05634075]
["bitfinex","BTCUSD",1767529831514,0.01095758,91261.0,91258.0,0.04538281]
["bitfinex","BTCUSD",1767529832676,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767529832853,0.06574557,91261.0,91256.0,0.1111318]
["bitfinex","BTCUSD",1767529833489,0.06574653,91260.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529833764,0.06574557,91261.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529833765,0.06574557,91261.0,91256.0,0.1111318]
["bitfinex","BTCUSD",1767529834831,0.01095782,91259.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529835233,0.06574622,91260.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529835871,0.01095782,91259.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529836712,0.06574699,91259.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529837282,0.06574622,91260.0,91256.0,0.04538281]
["bitfinex","BTCUSD",1767529838249,0.06574628,91260.0,91257.0,0.04587714]
["bitfinex","BTCUSD",1767529838445,0.0109577,91260.0,91257.0,0.04587714]
["bitfinex","BTCUSD",1767529839789,0.06574555,91261.0,91257.0,0.0568352]
["bitfinex","BTCUSD",1767529840004,0.01096118,91231.0,91224.0,0.04587714]
["bitfinex","BTCUSD",1767529840150,0.01096118,91231.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767529840151,0.05480765,91229.0,91225.0,0.04587714]
["bitfinex","BTCUSD",1767529840354,0.01096178,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767529840561,0.01096178,91226.0,91214.0,0.04602834]
["bitfinex","BTCUSD",1767529840562,0.05481375,91218.0,91214.0,0.04602834]
["bitfinex","BTCUSD",1767529840784,0.21923848,91225.0,91218.0,0.04587714]
["bitfinex","BTCUSD",1767529840785,0.18021158,91221.0,91218.0,0.04587714]
["bitfinex","BTCUSD",1767529840951,0.06577761,91218.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767529841152,0.01096214,91223.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767529841356,0.01096238,91221.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767529841706,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529841869,0.06577293,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529842250,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767529842451,0.01096226,91222.0,91217.0,0.06577708]
["bitfinex","BTCUSD",1767529842897,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529843089,0.06577312,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767529843677,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529843896,0.01096226,91222.0,91218.0,0.01101412]
["bitfinex","BTCUSD",1767529844100,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529844703,0.01096214,91223.0,91218.0,0.06582732]
["bitfinex","BTCUSD",1767529845145,0.06577239,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529845639,0.01096214,91223.0,91218.0,0.06582732]
["bitfinex","BTCUSD",1767529846338,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529846554,0.06577239,91224.0,91219.0,0.06577574]
["bitfinex","BTCUSD",1767529846688,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529847189,0.02187531,91222.0,91218.0,0.06582732]
["bitfinex","BTCUSD",1767529847486,0.01096214,91223.0,91218.0,0.06582732]
["bitfinex","BTCUSD",1767529847713,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767529847908,0.01096214,91223.0,91218.0,0.06582732]
["bitfinex","BTCUSD",1767529847909,0.06577324,91223.0,91218.0,0.01101412]
["bitfinex","BTCUSD",1767529848344,0.10015274,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767529848565,0.01096142,91229.0,91223.0,0.06577247]
["bitfinex","BTCUSD",1767529849060,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767529849207,0.06576886,91229.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767529849556,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767529849723,0.01096142,91229.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767529850653,0.01087057,91229.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767529850854,0.01077972,91229.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767529851174,0.06558695,91229.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767529851721,0.01096154,91228.0,91224.0,0.00996302]
["bitfinex","BTCUSD",1767529852018,0.01096142,91229.0,91224.0,0.06477307]
["bitfinex","BTCUSD",1767529852160,0.06576868,91229.0,91224.0,0.06477307]
["bitfinex","BTCUSD",1767529852341,0.06576868,91229.0,91224.0,0.00996302]
["bitfinex","BTCUSD",1767529852556,0.06576868,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767529852557,0.06576944,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767529853230,0.06576944,91228.0,91224.0,0.02192]
["bitfinex","BTCUSD",1767529853532,0.01096166,91227.0,91224.0,0.02192]
["bitfinex","BTCUSD",1767529854184,0.01087301,91228.0,91224.0,0.03288202]
["bitfinex","BTCUSD",1767529854389,0.01087277,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767529854813,0.01087277,91230.0,91225.0,0.06577112]
["bitfinex","BTCUSD",1767529855109,0.06567931,91230.0,91225.0,0.06577112]
["bitfinex","BTCUSD",1767529855823,0.01087277,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767529856028,0.0657676,91231.0,91226.0,0.0657706]
["bitfinex","BTCUSD",1767529856178,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529856377,0.05480545,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767529856586,0.01095998,91241.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767529856797,0.01095998,91241.0,91236.0,0.05480244]
["bitfinex","BTCUSD",1767529856996,0.1330274,91242.0,91236.0,0.06576302]
["bitfinex","BTCUSD",1767529857237,0.01095986,91242.0,91237.0,0.05480215]
["bitfinex","BTCUSD",1767529857437,0.01095986,91242.0,91237.0,0.06576265]
["bitfinex","BTCUSD",1767529857665,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767529857866,0.06576013,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767529858039,0.06576013,91241.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767529858794,0.06575929,91242.0,91237.0,0.06576262]
["bitfinex","BTCUSD",1767529859335,0.06557757,91242.0,91237.0,0.06576262]
["bitfinex","BTCUSD",1767529859798,0.01077814,91242.0,91237.0,0.06576262]
["bitfinex","BTCUSD",1767529859930,0.05479925,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767529860486,0.03287611,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767529860487,0.04979165,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767529860627,0.04979165,91246.0,91244.0,0.020921]
["bitfinex","BTCUSD",1767529861358,0.04979165,91246.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767529861687,0.04879265,91246.0,91245.0,0.07671752]
["bitfinex","BTCUSD",1767529862279,0.04376276,91246.0,91245.0,0.07671752]
["bitfinex","BTCUSD",1767529862875,0.0436939,91246.0,91245.0,0.07671752]
["bitfinex","BTCUSD",1767529863435,0.00049362,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767529863605,0.01145228,91252.0,91248.0,0.00996014]
["bitfinex","BTCUSD",1767529863804,0.00049362,91252.0,91249.0,0.06575361]
["bitfinex","BTCUSD",1767529864212,0.00049362,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767529864394,6.2e-07,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767529864576,6.2e-07,91252.0,91251.0,0.0548453]
["bitfinex","BTCUSD",1767529867629,0.01110842,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529867630,0.04994285,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529867782,0.0498543,91264.0,91262.0,0.07621423]
["bitfinex","BTCUSD",1767529867985,0.0498543,91264.0,91262.0,0.06670696]
["bitfinex","BTCUSD",1767529868224,6.265e-05,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767529869442,6.5e-07,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767529869588,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767529870158,0.065738,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767529870312,0.065738,91272.0,91266.0,0.01089498]
["bitfinex","BTCUSD",1767529870313,0.01095638,91271.0,91266.0,0.01089498]
["bitfinex","BTCUSD",1767529870736,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767529871132,0.0109559,91275.0,91269.0,0.06573929]
["bitfinex","BTCUSD",1767529871363,0.01095614,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529871567,0.06573616,91274.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529871936,0.01095614,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529872383,0.06573616,91274.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529872595,0.0876566,91275.0,91270.0,0.08765901]
["bitfinex","BTCUSD",1767529872856,0.01095614,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529873055,0.06573637,91274.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529873256,0.01095602,91274.0,91270.0,0.0328765]
["bitfinex","BTCUSD",1767529873667,0.0876566,91275.0,91270.0,0.08765884]
["bitfinex","BTCUSD",1767529874278,0.0876566,91275.0,91270.0,0.0328765]
["bitfinex","BTCUSD",1767529875013,0.01095602,91274.0,91270.0,0.0328765]
["bitfinex","BTCUSD",1767529875378,0.06573372,91278.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767529875573,0.05477951,91275.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767529875977,0.01095614,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529876176,0.06573646,91274.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767529876532,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767529876828,0.32867333,91277.0,91252.0,0.05479221]
["bitfinex","BTCUSD",1767529877098,0.32867333,91277.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767529877320,0.05477891,91276.0,91255.0,0.08766967]
["bitfinex","BTCUSD",1767529877525,0.06574482,91262.0,91258.0,0.04743625]
["bitfinex","BTCUSD",1767529877759,0.01095722,91264.0,91263.0,0.04743625]
["bitfinex","BTCUSD",1767529877961,0.06574345,91264.0,91263.0,0.04743625]
["bitfinex","BTCUSD",1767529878578,0.06574345,91264.0,91263.0,0.04593625]
["bitfinex","BTCUSD",1767529879526,0.06574333,91264.0,91263.0,0.04593625]
["bitfinex","BTCUSD",1767529879726,0.01086866,91264.0,91263.0,0.04593625]
["bitfinex","BTCUSD",1767529879936,0.06565477,91264.0,91263.0,0.04593625]
["bitfinex","BTCUSD",1767529880143,0.06565477,91264.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529880868,0.05478671,91263.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529881773,0.05469815,91263.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529882228,0.06565477,91264.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767529882798,0.06565477,91264.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529884588,0.05478671,91263.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529885388,0.05474127,91263.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529888421,0.05465271,91263.0,91262.0,0.02192]
["bitfinex","BTCUSD",1767529890020,0.05478971,91258.0,91257.0,0.04743625]
["bitfinex","BTCUSD",1767529890224,0.04379071,91258.0,91257.0,0.06984645]
["bitfinex","BTCUSD",1767529890647,0.05478971,91258.0,91257.0,0.06984645]
["bitfinex","BTCUSD",1767529894598,0.05478969,91259.0,91258.0,0.04734014]
["bitfinex","BTCUSD",1767529895299,0.05478971,91258.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767529895530,0.05478971,91258.0,91257.0,0.06926014]
["bitfinex","BTCUSD",1767529895704,0.05470112,91259.0,91258.0,0.04734014]
["bitfinex","BTCUSD",1767529896234,0.0109577,91260.0,91259.0,0.04734014]
["bitfinex","BTCUSD",1767529896443,0.05478837,91261.0,91260.0,0.04734014]
["bitfinex","BTCUSD",1767529896724,0.05478837,91261.0,91260.0,0.04634114]
["bitfinex","BTCUSD",1767529896901,0.05478837,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767529896902,0.05478943,91259.0,91257.0,0.06926014]
["bitfinex","BTCUSD",1767529897110,0.05379043,91259.0,91257.0,0.06926014]
["bitfinex","BTCUSD",1767529897314,0.01095734,91263.0,91257.0,0.06926014]
["bitfinex","BTCUSD",1767529897518,0.01095734,91263.0,91259.0,0.05829796]
["bitfinex","BTCUSD",1767529897751,0.01095722,91264.0,91260.0,0.04734014]
["bitfinex","BTCUSD",1767529898081,0.06574378,91264.0,91260.0,0.04734014]
["bitfinex","BTCUSD",1767529898250,0.01095734,91263.0,91260.0,0.04734014]
["bitfinex","BTCUSD",1767529898452,0.06574378,91264.0,91260.0,0.04734014]
["bitfinex","BTCUSD",1767529898657,0.01095722,91264.0,91260.0,0.05829784]
["bitfinex","BTCUSD",1767529898812,0.06574336,91264.0,91260.0,0.04734014]
["bitfinex","BTCUSD",1767529899020,0.01095722,91264.0,91260.0,0.05829784]
["bitfinex","BTCUSD",1767529899331,0.06574351,91264.0,91259.0,0.05208186]
["bitfinex","BTCUSD",1767529899659,0.06574367,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767529900047,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529900208,0.06574196,91266.0,91261.0,0.06574536]
["bitfinex","BTCUSD",1767529900425,0.06574196,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529900426,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529901003,0.06574196,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767529901301,0.06574153,91267.0,91262.0,0.06574458]
["bitfinex","BTCUSD",1767529901652,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767529901836,0.01095626,91272.0,91267.0,0.06574107]
["bitfinex","BTCUSD",1767529902034,0.06573774,91272.0,91267.0,0.06574107]
["bitfinex","BTCUSD",1767529902485,0.06573762,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767529902799,0.06573762,91272.0,91267.0,0.06574107]
["bitfinex","BTCUSD",1767529903228,0.01095638,91271.0,91267.0,0.06474207]
["bitfinex","BTCUSD",1767529903372,0.01095626,91272.0,91268.0,0.06574043]
["bitfinex","BTCUSD",1767529903566,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767529904130,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529904420,0.06573637,91274.0,91269.0,0.06573965]
["bitfinex","BTCUSD",1767529904630,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529904836,0.06573622,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529904977,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529905176,0.01095602,91274.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767529905801,0.06573542,91275.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767529905995,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529906193,0.06573629,91274.0,91269.0,0.06573965]
["bitfinex","BTCUSD",1767529907194,0.06573568,91275.0,91270.0,0.05478204]
["bitfinex","BTCUSD",1767529907395,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529907745,0.06573693,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529907890,0.06573616,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529908285,0.0109559,91275.0,91270.0,0.06573886]
["bitfinex","BTCUSD",1767529908286,0.06573661,91275.0,91270.0,0.06573886]
["bitfinex","BTCUSD",1767529908922,0.0109559,91275.0,91271.0,0.06573823]
["bitfinex","BTCUSD",1767529909529,0.06573453,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529909930,0.01095578,91276.0,91271.0,0.06573823]
["bitfinex","BTCUSD",1767529910134,0.06573325,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767529910451,0.0657341,91277.0,91271.0,0.06573778]
["bitfinex","BTCUSD",1767529911317,0.01095578,91276.0,91271.0,0.11307792]
["bitfinex","BTCUSD",1767529911513,0.0657349,91276.0,91271.0,0.11307835]
["bitfinex","BTCUSD",1767529911713,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529912141,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767529912540,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767529912883,0.06573476,91276.0,91272.0,0.03287626]
["bitfinex","BTCUSD",1767529913398,0.06573476,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767529913622,0.0109559,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767529913789,0.06573543,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767529913996,0.05478018,91274.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767529914537,0.06573543,91275.0,91273.0,0.04734014]
["bitfinex","BTCUSD",1767529914739,0.01573543,91275.0,91273.0,0.04734014]
["bitfinex","BTCUSD",1767529915676,0.02669133,91275.0,91273.0,0.04734014]
["bitfinex","BTCUSD",1767529916053,0.01095578,91276.0,91273.0,0.04734014]
["bitfinex","BTCUSD",1767529916612,0.0657345,91277.0,91273.0,0.04734014]
["bitfinex","BTCUSD",1767529917152,0.0657345,91277.0,91273.0,0.05829628]
["bitfinex","BTCUSD",1767529917366,0.01095554,91278.0,91274.0,0.04734014]
["bitfinex","BTCUSD",1767529917584,0.0657334,91278.0,91274.0,0.05829616]
["bitfinex","BTCUSD",1767529917788,0.06573256,91279.0,91275.0,0.04734014]
["bitfinex","BTCUSD",1767529918258,0.01095554,91278.0,91274.0,0.06573611]
["bitfinex","BTCUSD",1767529918495,0.30017768,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529918496,0.31113194,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529918721,0.01095542,91279.0,91274.0,0.06573569]
["bitfinex","BTCUSD",1767529919130,0.31113228,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529919761,0.0001512,91282.0,91278.0,0.05477758]
["bitfinex","BTCUSD",1767529919931,0.0001512,91282.0,91278.0,0.05477727]
["bitfinex","BTCUSD",1767529920449,0.04687573,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767529920647,0.04687573,91280.0,91277.0,0.06573358]
["bitfinex","BTCUSD",1767529920851,0.04687573,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767529921050,0.01110626,91282.0,91277.0,0.06573388]
["bitfinex","BTCUSD",1767529921570,0.0001512,91282.0,91279.0,0.05477698]
["bitfinex","BTCUSD",1767529922137,0.0001512,91282.0,91279.0,0.0657324]
["bitfinex","BTCUSD",1767529922538,0.0001512,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529923354,0.0001512,91282.0,91278.0,0.06573221]
["bitfinex","BTCUSD",1767529923562,0.0001512,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529924169,0.0001512,91282.0,91279.0,0.06573237]
["bitfinex","BTCUSD",1767529924945,0.0001512,91282.0,91280.0,0.05477643]
["bitfinex","BTCUSD",1767529925545,0.0001512,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767529926786,2e-07,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767529926996,0.0003816,91300.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767529926997,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767529927211,0.08764515,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767529927419,0.01095422,91289.0,91285.0,0.0108037]
["bitfinex","BTCUSD",1767529927837,0.06572535,91289.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767529928445,0.06572608,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767529928645,0.08764463,91290.0,91285.0,0.06572818]
["bitfinex","BTCUSD",1767529928858,0.01095422,91289.0,91285.0,0.06572818]
["bitfinex","BTCUSD",1767529929254,0.01095422,91289.0,91285.0,0.11530768]
["bitfinex","BTCUSD",1767529929494,0.02192,91290.0,91286.0,0.11530653]
["bitfinex","BTCUSD",1767529929713,0.05477039,91291.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767529929910,0.0109541,91290.0,91286.0,0.04957958]
["bitfinex","BTCUSD",1767529930116,0.06572541,91289.0,91284.0,0.06572881]
["bitfinex","BTCUSD",1767529930291,0.01095434,91288.0,91283.0,0.0657292]
["bitfinex","BTCUSD",1767529930494,0.06572636,91288.0,91283.0,0.0657292]
["bitfinex","BTCUSD",1767529930701,0.06572541,91289.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767529931287,0.06572607,91288.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767529931487,0.01095434,91288.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767529931853,0.06572541,91289.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767529932043,0.06572541,91289.0,91285.0,0.11530775]
["bitfinex","BTCUSD",1767529932244,0.06572541,91289.0,91285.0,0.04957958]
["bitfinex","BTCUSD",1767529932484,0.01095422,91289.0,91285.0,0.06053428]
["bitfinex","BTCUSD",1767529932661,0.06572462,91290.0,91286.0,0.06053416]
["bitfinex","BTCUSD",1767529932867,0.06572462,91290.0,91286.0,0.04957958]
["bitfinex","BTCUSD",1767529933114,0.06572462,91290.0,91287.0,0.04957958]
["bitfinex","BTCUSD",1767529933275,0.06572462,91290.0,91286.0,0.06572737]
["bitfinex","BTCUSD",1767529933276,0.21905211,91303.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767529933477,0.06572206,91294.0,91290.0,0.0109988]
["bitfinex","BTCUSD",1767529933795,0.01095374,91293.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767529933994,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767529934160,0.06572245,91293.0,91288.0,0.06572551]
["bitfinex","BTCUSD",1767529934362,0.06572206,91294.0,91289.0,0.06572516]
["bitfinex","BTCUSD",1767529935389,0.06572206,91294.0,91289.0,0.0656797]
["bitfinex","BTCUSD",1767529935599,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767529935999,0.0004,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767529936314,0.0004,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767529936495,0.06572011,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767529936696,0.01095446,91287.0,91258.0,0.04957958]
["bitfinex","BTCUSD",1767529936895,0.04687573,91280.0,91259.0,0.06572]
["bitfinex","BTCUSD",1767529937095,0.0109553,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529937294,0.06573109,91281.0,91276.0,0.05477882]
["bitfinex","BTCUSD",1767529937518,0.06573109,91281.0,91276.0,0.03011994]
["bitfinex","BTCUSD",1767529937677,0.06573051,91282.0,91277.0,0.06573382]
["bitfinex","BTCUSD",1767529937878,0.01095518,91281.0,91277.0,0.01091138]
["bitfinex","BTCUSD",1767529938083,0.06573051,91282.0,91277.0,0.01091138]
["bitfinex","BTCUSD",1767529938315,0.06573114,91281.0,91276.0,0.04107572]
["bitfinex","BTCUSD",1767529938682,0.06573114,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767529938883,0.06573114,91281.0,91272.0,0.21912474]
["bitfinex","BTCUSD",1767529938884,0.04687573,91290.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767529939087,0.23104262,91299.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767529939088,0.05478458,91267.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767529939596,0.06573927,91270.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767529939798,0.01095638,91271.0,91266.0,0.0876613]
["bitfinex","BTCUSD",1767529940262,0.01095638,91271.0,91267.0,0.05478424]
["bitfinex","BTCUSD",1767529940542,0.0657381,91272.0,91267.0,0.0657411]
["bitfinex","BTCUSD",1767529940936,0.01095626,91272.0,91267.0,0.0657411]
["bitfinex","BTCUSD",1767529941141,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767529941819,0.01095626,91272.0,91268.0,0.06574039]
["bitfinex","BTCUSD",1767529942006,0.06573729,91273.0,91268.0,0.06574039]
["bitfinex","BTCUSD",1767529942747,0.06573724,91274.0,91269.0,0.06573944]
["bitfinex","BTCUSD",1767529942889,0.06573724,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529943094,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767529943295,0.01095626,91272.0,91267.0,0.06574072]
["bitfinex","BTCUSD",1767529943500,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767529943700,0.06573701,91273.0,91268.0,0.06573996]
["bitfinex","BTCUSD",1767529944148,0.0657369,91273.0,91268.0,0.06573996]
["bitfinex","BTCUSD",1767529944563,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529944708,0.01095614,91273.0,91269.0,0.01091234]
["bitfinex","BTCUSD",1767529945058,0.01095614,91273.0,91268.0,0.06573996]
["bitfinex","BTCUSD",1767529945059,0.06573707,91273.0,91268.0,0.06573996]
["bitfinex","BTCUSD",1767529945213,0.06573796,91272.0,91267.0,0.06574009]
["bitfinex","BTCUSD",1767529945398,0.05478202,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767529945797,0.05478202,91271.0,91266.0,0.08766181]
["bitfinex","BTCUSD",1767529945798,0.0657384,91271.0,91266.0,0.08766181]
["bitfinex","BTCUSD",1767529945998,0.06573796,91272.0,91267.0,0.05478385]
["bitfinex","BTCUSD",1767529946740,0.06573722,91274.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767529947222,0.06573574,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529947421,0.06573618,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529947971,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529949438,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529949942,0.06573638,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529950149,0.06573501,91276.0,91269.0,0.06573943]
["bitfinex","BTCUSD",1767529950372,0.0109559,91275.0,91271.0,0.05478162]
["bitfinex","BTCUSD",1767529950572,0.04754126,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529950789,0.04754126,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529950992,0.01095578,91276.0,91272.0,0.1151815]
["bitfinex","BTCUSD",1767529951333,0.06473596,91276.0,91273.0,0.04944395]
["bitfinex","BTCUSD",1767529951544,0.01095542,91279.0,91276.0,0.0099998]
["bitfinex","BTCUSD",1767529951545,0.0657337,91278.0,91276.0,0.0099998]
["bitfinex","BTCUSD",1767529951754,0.0004,91356.0,91276.0,0.0099998]
["bitfinex","BTCUSD",1767529951755,0.0109541,91290.0,91276.0,0.02095558]
["bitfinex","BTCUSD",1767529951927,0.0109541,91290.0,91283.0,0.06039889]
["bitfinex","BTCUSD",1767529952133,0.06572403,91291.0,91286.0,0.06039853]
["bitfinex","BTCUSD",1767529952275,0.06572488,91292.0,91287.0,0.05472658]
["bitfinex","BTCUSD",1767529952674,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767529952924,0.01095362,91294.0,91289.0,0.06039817]
["bitfinex","BTCUSD",1767529953438,0.06572155,91295.0,91290.0,0.06572457]
["bitfinex","BTCUSD",1767529953657,0.0109535,91295.0,91290.0,0.06572457]
["bitfinex","BTCUSD",1767529953982,0.06572029,91296.0,91290.0,0.06572457]
["bitfinex","BTCUSD",1767529953983,0.06572029,91296.0,91291.0,0.06572383]
["bitfinex","BTCUSD",1767529954437,0.0109535,91295.0,91290.0,0.06572457]
["bitfinex","BTCUSD",1767529954592,0.06572114,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767529955027,0.0109535,91295.0,91290.0,0.06572459]
["bitfinex","BTCUSD",1767529955436,0.01095362,91294.0,91290.0,0.06572459]
["bitfinex","BTCUSD",1767529955602,0.0109535,91295.0,91290.0,0.06572459]
["bitfinex","BTCUSD",1767529955806,0.0109535,91295.0,91290.0,0.06567914]
["bitfinex","BTCUSD",1767529956465,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767529956636,0.05671188,91295.0,91291.0,0.06572375]
["bitfinex","BTCUSD",1767529956843,0.04575838,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767529957048,0.07668578,91298.0,91295.0,0.0099998]
["bitfinex","BTCUSD",1767529957259,0.04575838,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767529958116,0.03287314,91298.0,91294.0,0.06572168]
["bitfinex","BTCUSD",1767529958263,0.06767838,91298.0,91294.0,0.06572168]
["bitfinex","BTCUSD",1767529958476,0.06767838,91298.0,91295.0,0.06572098]
["bitfinex","BTCUSD",1767529958678,0.04475938,91297.0,91295.0,0.06572098]
["bitfinex","BTCUSD",1767529959249,0.03580404,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767529959566,0.0003816,91300.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767529959766,0.0003816,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767529959970,0.0003816,91300.0,91298.0,0.05476561]
["bitfinex","BTCUSD",1767529960218,0.0003816,91300.0,91297.0,0.06571952]
["bitfinex","BTCUSD",1767529960402,0.0003816,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767529962432,0.05476022,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767529962645,0.000999,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767529962837,0.01103499,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767529963037,0.01103499,91308.0,91303.0,0.06571473]
["bitfinex","BTCUSD",1767529963304,8.305e-05,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767529963463,0.23104262,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767529963660,0.23104262,91313.0,91308.0,0.05575812]
["bitfinex","BTCUSD",1767529963661,0.01095134,91313.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767529963900,0.01,91309.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767529964553,0.01,91309.0,91304.0,0.06571421]
["bitfinex","BTCUSD",1767529964753,0.01,91309.0,91305.0,0.06571366]
["bitfinex","BTCUSD",1767529965042,0.01,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767529965234,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767529965441,0.11147149,91306.0,91301.0,0.06571664]
["bitfinex","BTCUSD",1767529965653,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767529965856,0.26479073,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767529965857,0.05475863,91310.0,91303.0,0.06571508]
["bitfinex","BTCUSD",1767529966021,0.06571033,91310.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767529966405,0.0109517,91310.0,91306.0,0.065713]
["bitfinex","BTCUSD",1767529966786,0.06571043,91310.0,91305.0,0.06571375]
["bitfinex","BTCUSD",1767529967266,0.06571099,91309.0,91304.0,0.06571452]
["bitfinex","BTCUSD",1767529967485,0.01,91304.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767529967893,0.01,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767529968236,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767529968444,0.01095206,91307.0,91303.0,0.06571521]
["bitfinex","BTCUSD",1767529968687,0.06571209,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767529969096,0.06571209,91309.0,91304.0,0.01090697]
["bitfinex","BTCUSD",1767529969299,0.06571209,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767529969501,0.06571139,91310.0,91305.0,0.06571327]
["bitfinex","BTCUSD",1767529969903,0.06571217,91308.0,91303.0,0.06571508]
["bitfinex","BTCUSD",1767529970078,0.01,91305.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767529970277,0.01,91305.0,91303.0,0.06571468]
["bitfinex","BTCUSD",1767529970479,0.01095206,91307.0,91303.0,0.06571468]
["bitfinex","BTCUSD",1767529970681,0.01095206,91307.0,91262.0,0.1497]
["bitfinex","BTCUSD",1767529970682,0.0109529,91300.0,91296.0,0.08149529]
["bitfinex","BTCUSD",1767529970913,0.01095278,91301.0,91296.0,0.08772327]
["bitfinex","BTCUSD",1767529971291,0.06571672,91301.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767529971957,0.0109529,91300.0,91297.0,0.02192]
["bitfinex","BTCUSD",1767529972417,0.0109529,91300.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767529972671,0.06571747,91300.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767529975099,0.0109529,91300.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767529975757,0.06571675,91301.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767529976642,0.01095302,91299.0,91296.0,8.305e-05]
["bitfinex","BTCUSD",1767529976847,0.0647662,91298.0,91296.0,0.02200305]
["bitfinex","BTCUSD",1767529977043,0.01,91298.0,91296.0,0.02200305]
["bitfinex","BTCUSD",1767529977255,0.00750863,91298.0,91297.0,0.04862191]
["bitfinex","BTCUSD",1767529977452,0.01095302,91299.0,91296.0,0.02200305]
["bitfinex","BTCUSD",1767529977649,0.06571825,91299.0,91296.0,0.02195878]
["bitfinex","BTCUSD",1767529978932,0.21904253,91307.0,91297.0,0.02953503]
["bitfinex","BTCUSD",1767529979126,0.05476228,91304.0,91299.0,0.08334811]
["bitfinex","BTCUSD",1767529979285,0.05808463,91304.0,91299.0,0.06571804]
["bitfinex","BTCUSD",1767529979490,0.06571462,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767529979695,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767529979905,0.01095374,91293.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529980282,0.01095422,91289.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767529980404,0.06572563,91289.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767529980599,0.06572563,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529980600,0.01095482,91284.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529980825,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767529981218,0.06572965,91283.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767529981420,0.01095518,91281.0,91276.0,0.03287578]
["bitfinex","BTCUSD",1767529981619,0.01095542,91279.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767529981818,0.05477891,91276.0,91275.0,5.138e-05]
["bitfinex","BTCUSD",1767529982218,0.10262099,91276.0,91275.0,5.138e-05]
["bitfinex","BTCUSD",1767529983026,0.04784208,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529983229,0.04784208,91273.0,91270.0,0.06573844]
["bitfinex","BTCUSD",1767529983464,0.04784208,91272.0,91268.0,0.0220712]
["bitfinex","BTCUSD",1767529983688,0.04784208,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529983843,0.04684308,91272.0,91269.0,0.06573916]
["bitfinex","BTCUSD",1767529984041,0.04684308,91272.0,91269.0,0.06573969]
["bitfinex","BTCUSD",1767529984476,0.04684308,91272.0,91270.0,0.05478239]
["bitfinex","BTCUSD",1767529984811,0.04684308,91272.0,91269.0,0.06573969]
["bitfinex","BTCUSD",1767529985345,0.03684308,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767529985746,0.03684308,91272.0,91268.0,0.06589165]
["bitfinex","BTCUSD",1767529985949,0.03684308,91272.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767529986144,0.03684308,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529987052,0.04784208,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529988240,0.04784208,91274.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767529988438,0.11357835,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529989598,0.11357838,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529989802,0.06573688,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767529990422,0.05879738,91280.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767529990626,0.06573414,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767529990989,0.01095566,91277.0,91273.0,0.06573681]
["bitfinex","BTCUSD",1767529991213,0.01095542,91279.0,91270.0,0.18523294]
["bitfinex","BTCUSD",1767529991584,0.06573259,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767529991808,0.06573259,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767529992331,0.03287458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529992619,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529993024,0.0109547,91285.0,91279.0,0.06573135]
["bitfinex","BTCUSD",1767529993025,0.05477426,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529993192,0.000999,91281.0,91279.0,0.06573201]
["bitfinex","BTCUSD",1767529993617,0.01095494,91283.0,91279.0,0.06573201]
["bitfinex","BTCUSD",1767529994310,0.06572895,91284.0,91279.0,0.06573201]
["bitfinex","BTCUSD",1767529994491,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767529994920,0.11357084,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529995325,0.04784208,91284.0,91281.0,0.06573107]
["bitfinex","BTCUSD",1767529995915,0.04784208,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767529996116,0.000999,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529996319,0.000999,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767529996996,0.04784208,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529997200,0.04784208,91283.0,91279.0,0.06573227]
["bitfinex","BTCUSD",1767529997472,0.05879702,91283.0,91278.0,0.06573272]
["bitfinex","BTCUSD",1767529998001,0.11357181,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529998337,0.05879702,91283.0,91279.0,0.06573202]
["bitfinex","BTCUSD",1767529998536,0.05879702,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767529999335,0.04784208,91293.0,91291.0,0.0547697]
["bitfinex","BTCUSD",1767529999857,0.04784208,91293.0,91292.0,0.05476931]
["bitfinex","BTCUSD",1767530000067,0.06571997,91298.0,91294.0,0.05476808]
["bitfinex","BTCUSD",1767530000068,0.04784208,91298.0,91294.0,0.05476808]
["bitfinex","BTCUSD",1767530000418,0.0552536,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767530000419,0.00048855,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767530000993,0.00048855,91300.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767530002048,0.00048855,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530002242,0.06620601,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530002446,0.01144145,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530002662,0.00048855,91300.0,91296.0,0.06572005]
["bitfinex","BTCUSD",1767530003091,0.06620599,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530003474,0.01144145,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530004075,0.00048855,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767530004297,0.01144145,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530005064,0.06620596,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767530005284,0.06620596,91300.0,91298.0,0.05476563]
["bitfinex","BTCUSD",1767530005285,0.00048855,91300.0,91298.0,0.05476563]
["bitfinex","BTCUSD",1767530005499,0.00048855,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767530006302,0.00048855,91300.0,91298.0,0.05476563]
["bitfinex","BTCUSD",1767530006303,0.00048855,91300.0,91298.0,0.05476534]
["bitfinex","BTCUSD",1767530006602,0.00048855,91300.0,91297.0,0.06571948]
["bitfinex","BTCUSD",1767530008005,0.00048855,91300.0,91298.0,0.05476568]
["bitfinex","BTCUSD",1767530009152,0.00048855,91300.0,91297.0,0.06571948]
["bitfinex","BTCUSD",1767530010825,0.01144145,91300.0,91295.0,0.0657208]
["bitfinex","BTCUSD",1767530011174,0.00048855,91300.0,91297.0,0.05476624]
["bitfinex","BTCUSD",1767530011347,0.00048855,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767530011537,0.00048855,91300.0,91298.0,0.0547652]
["bitfinex","BTCUSD",1767530012369,0.00048855,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767530020289,0.00048855,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767530020520,0.01,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767530020725,0.01,91299.0,91297.0,0.06571935]
["bitfinex","BTCUSD",1767530021025,0.01,91299.0,91296.0,0.06572025]
["bitfinex","BTCUSD",1767530021230,0.000999,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767530021441,0.000999,91296.0,91291.0,0.06572384]
["bitfinex","BTCUSD",1767530021594,0.10423808,91296.0,91291.0,0.06572384]
["bitfinex","BTCUSD",1767530021813,0.05476692,91296.0,91291.0,0.06572384]
["bitfinex","BTCUSD",1767530022330,0.01095338,91296.0,91292.0,0.0657231]
["bitfinex","BTCUSD",1767530022671,0.06571978,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767530022850,0.06571978,91297.0,91293.0,0.00995474]
["bitfinex","BTCUSD",1767530023014,0.06571978,91297.0,91293.0,0.06472331]
["bitfinex","BTCUSD",1767530023217,0.01095326,91297.0,91293.0,0.06472331]
["bitfinex","BTCUSD",1767530023786,0.01,91293.0,91289.0,0.03287422]
["bitfinex","BTCUSD",1767530023976,0.04947116,91292.0,91289.0,0.0876448]
["bitfinex","BTCUSD",1767530024174,0.01,91293.0,91289.0,0.0657248]
["bitfinex","BTCUSD",1767530024374,0.01,91293.0,91290.0,0.05477028]
["bitfinex","BTCUSD",1767530025282,0.01,91293.0,91290.0,0.06572438]
["bitfinex","BTCUSD",1767530025477,0.01,91293.0,91291.0,0.05476967]
["bitfinex","BTCUSD",1767530025716,0.11519114,91297.0,91291.0,0.05476967]
["bitfinex","BTCUSD",1767530025717,0.11519114,91297.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767530026278,0.04947116,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767530026577,0.04947116,91298.0,91297.0,0.000999]
["bitfinex","BTCUSD",1767530026918,0.04947116,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767530027243,0.04947116,91298.0,91295.0,0.06572083]
["bitfinex","BTCUSD",1767530027865,0.04947116,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767530028063,0.04995971,91300.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767530028503,0.04995971,91300.0,91296.0,0.06571972]
["bitfinex","BTCUSD",1767530028733,0.11567738,91300.0,91296.0,0.06571972]
["bitfinex","BTCUSD",1767530029050,0.11567738,91300.0,91250.0,0.48782188]
["bitfinex","BTCUSD",1767530029051,0.01,91296.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1767530029293,0.06476702,91296.0,91291.0,0.06572389]
["bitfinex","BTCUSD",1767530030275,0.0757204,91296.0,91292.0,0.06572307]
["bitfinex","BTCUSD",1767530031613,0.06572111,91295.0,91290.0,0.0657246]
["bitfinex","BTCUSD",1767530031795,0.01095386,91292.0,91288.0,0.08764603]
["bitfinex","BTCUSD",1767530031993,0.06042598,91284.0,91253.0,0.01105038]
["bitfinex","BTCUSD",1767530032195,0.06042598,91284.0,91250.0,0.1498512]
["bitfinex","BTCUSD",1767530032196,0.05477655,91280.0,91275.0,0.05477902]
["bitfinex","BTCUSD",1767530032394,0.04947116,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767530032609,0.04947116,91278.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767530032610,0.0483259,91278.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767530032814,0.25197177,91284.0,91268.0,0.01110794]
["bitfinex","BTCUSD",1767530032815,0.04947116,91277.0,91268.0,0.01110794]
["bitfinex","BTCUSD",1767530032985,0.0604273,91273.0,91268.0,0.0001512]
["bitfinex","BTCUSD",1767530033182,0.0604273,91273.0,91268.0,2e-07]
["bitfinex","BTCUSD",1767530033183,0.05472888,91270.0,91268.0,2e-07]
["bitfinex","BTCUSD",1767530033437,0.11520946,91271.0,91268.0,2e-07]
["bitfinex","BTCUSD",1767530033595,0.04947116,91271.0,91268.0,2e-07]
["bitfinex","BTCUSD",1767530034017,0.06573798,91272.0,91268.0,2e-07]
["bitfinex","BTCUSD",1767530034182,0.01095638,91271.0,91268.0,2e-07]
["bitfinex","BTCUSD",1767530034384,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767530034588,0.04947116,91257.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767530034870,0.01075795,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767530035038,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767530035199,0.0109577,91260.0,91258.0,0.000151]
["bitfinex","BTCUSD",1767530035608,0.07670844,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767530035609,0.08766602,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767530036326,0.08766554,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767530036717,0.06574622,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767530036933,0.05479392,91251.0,91250.0,0.0001512]
["bitfinex","BTCUSD",1767530037137,0.01095866,91252.0,91242.0,0.0477515]
["bitfinex","BTCUSD",1767530037466,0.05479632,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767530037656,0.07671632,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767530037821,0.02192,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767530038016,0.00023,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767530038222,0.06598634,91246.0,91241.0,0.06575968]
["bitfinex","BTCUSD",1767530038418,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767530038756,0.01095962,91244.0,91240.0,0.0477515]
["bitfinex","BTCUSD",1767530038960,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767530039161,0.01075974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767530039361,0.06575776,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767530039575,0.11522892,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767530039778,0.06043078,91244.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767530040005,0.01095986,91242.0,91236.0,0.06576345]
["bitfinex","BTCUSD",1767530040147,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767530040570,0.04509805,91242.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767530040786,0.05605779,91243.0,91225.0,0.05480931]
["bitfinex","BTCUSD",1767530040787,0.0548067,91230.0,91225.0,0.05480931]
["bitfinex","BTCUSD",1767530040934,0.0548067,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767530040935,0.06576807,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767530041135,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767530041337,0.03288118,91231.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767530041338,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767530041564,0.06114888,91217.0,91210.0,0.05809736]
["bitfinex","BTCUSD",1767530041760,0.06114888,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767530041761,0.05481509,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767530041979,0.05481509,91216.0,91210.0,0.04713365]
["bitfinex","BTCUSD",1767530042179,0.05481513,91216.0,91210.0,0.04713365]
["bitfinex","BTCUSD",1767530042513,0.05481513,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767530042514,0.06114934,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767530042699,0.04509805,91215.0,91207.0,0.00994111]
["bitfinex","BTCUSD",1767530042995,0.05606139,91213.0,91208.0,0.05481948]
["bitfinex","BTCUSD",1767530043202,0.05606139,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767530043491,0.05606139,91213.0,91208.0,0.05481962]
["bitfinex","BTCUSD",1767530043492,0.06578023,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767530043874,0.06578023,91213.0,91208.0,0.01128108]
["bitfinex","BTCUSD",1767530044283,0.000999,91208.0,91204.0,0.06578636]
["bitfinex","BTCUSD",1767530044500,0.000999,91208.0,91205.0,0.06578544]
["bitfinex","BTCUSD",1767530044695,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767530044922,0.06578046,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767530045156,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767530045465,0.06578046,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767530045669,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767530045879,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767530046009,0.01096358,91211.0,91204.0,7.116e-05]
["bitfinex","BTCUSD",1767530046010,0.05482105,91206.0,91204.0,7.116e-05]
["bitfinex","BTCUSD",1767530046204,0.05482135,91206.0,91204.0,7.116e-05]
["bitfinex","BTCUSD",1767530046462,0.05482135,91206.0,91205.0,0.04713365]
["bitfinex","BTCUSD",1767530046623,0.06578442,91207.0,91204.0,0.04716055]
["bitfinex","BTCUSD",1767530047360,0.05482135,91206.0,91204.0,2.69e-05]
["bitfinex","BTCUSD",1767530048132,0.05482275,91203.0,91202.0,2.69e-05]
["bitfinex","BTCUSD",1767530048351,0.05482456,91200.0,91198.0,0.00023078]
["bitfinex","BTCUSD",1767530048548,0.05482456,91200.0,91198.0,0.00030997]
["bitfinex","BTCUSD",1767530049104,0.21929277,91203.0,91188.0,0.01116635]
["bitfinex","BTCUSD",1767530049105,0.01096575,91193.0,91188.0,0.01116635]
["bitfinex","BTCUSD",1767530049269,0.01096575,91193.0,91189.0,0.05840824]
["bitfinex","BTCUSD",1767530049590,0.01096587,91192.0,91189.0,0.00030836]
["bitfinex","BTCUSD",1767530049953,0.08775545,91192.0,91189.0,0.00030836]
["bitfinex","BTCUSD",1767530050153,0.03292587,91192.0,91189.0,0.00030836]
["bitfinex","BTCUSD",1767530050372,0.08775537,91192.0,91189.0,0.04744201]
["bitfinex","BTCUSD",1767530050975,0.03292587,91192.0,91189.0,0.04744201]
["bitfinex","BTCUSD",1767530051180,0.02196,91192.0,91189.0,0.05840824]
["bitfinex","BTCUSD",1767530051485,0.06579247,91196.0,91191.0,0.04713365]
["bitfinex","BTCUSD",1767530051486,0.02196,91193.0,91191.0,0.04713365]
["bitfinex","BTCUSD",1767530052766,0.06579312,91195.0,91191.0,0.04713365]
["bitfinex","BTCUSD",1767530052767,0.06579388,91194.0,91191.0,0.04713365]
["bitfinex","BTCUSD",1767530052975,0.02196,91193.0,91191.0,0.04713365]
["bitfinex","BTCUSD",1767530053493,0.0780238,91193.0,91188.0,0.01116635]
["bitfinex","BTCUSD",1767530053697,0.01096587,91192.0,91189.0,0.04713365]
["bitfinex","BTCUSD",1767530054059,0.02196,91194.0,91189.0,0.05809988]
["bitfinex","BTCUSD",1767530054236,0.02196,91194.0,91192.0,0.00043059]
["bitfinex","BTCUSD",1767530055061,0.07678817,91194.0,91192.0,0.00043059]
["bitfinex","BTCUSD",1767530055279,0.00043,91192.0,91189.0,0.04713365]
["bitfinex","BTCUSD",1767530055659,0.02196,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767530055880,0.02196,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767530056429,0.02196,91194.0,91185.0,0.15690596]
["bitfinex","BTCUSD",1767530056597,0.000999,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767530056810,0.02196,91194.0,91193.0,0.05482876]
["bitfinex","BTCUSD",1767530057026,0.02196,91194.0,91192.0,0.05482903]
["bitfinex","BTCUSD",1767530057223,0.02196,91194.0,91192.0,0.0657949]
["bitfinex","BTCUSD",1767530057370,0.01096635,91188.0,91184.0,0.0002]
["bitfinex","BTCUSD",1767530057574,0.01096647,91187.0,91184.0,0.0002]
["bitfinex","BTCUSD",1767530057757,0.06579938,91187.0,91184.0,0.0002]
["bitfinex","BTCUSD",1767530058396,0.06579919,91187.0,91182.0,0.06580237]
["bitfinex","BTCUSD",1767530058794,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767530059218,0.01096647,91187.0,91180.0,0.06600343]
["bitfinex","BTCUSD",1767530059219,0.0091694,91183.0,91180.0,0.0002]
["bitfinex","BTCUSD",1767530059449,0.00897257,91183.0,91180.0,0.0002]
["bitfinex","BTCUSD",1767530059814,0.05407062,91183.0,91180.0,0.01116731]
["bitfinex","BTCUSD",1767530060040,0.00897257,91183.0,91178.0,0.04312732]
["bitfinex","BTCUSD",1767530060245,0.00897257,91183.0,91179.0,0.05483663]
["bitfinex","BTCUSD",1767530060422,0.00897257,91183.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1767530060619,0.06580071,91186.0,91181.0,0.06580293]
["bitfinex","BTCUSD",1767530060853,0.08771379,91187.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767530061045,0.01096659,91186.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767530061244,0.06579977,91186.0,91182.0,0.0004768]
["bitfinex","BTCUSD",1767530061448,0.00849576,91182.0,91181.0,0.06580301]
["bitfinex","BTCUSD",1767530061859,0.00849576,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767530061860,0.05483499,91183.0,91178.0,0.06580418]
["bitfinex","BTCUSD",1767530062060,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767530062298,0.01096695,91183.0,91178.0,0.06580418]
["bitfinex","BTCUSD",1767530062891,0.01096671,91185.0,91180.0,0.06580339]
["bitfinex","BTCUSD",1767530063303,0.06580052,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767530063732,0.01096683,91184.0,91179.0,0.06580404]
["bitfinex","BTCUSD",1767530063931,0.06580174,91183.0,91179.0,0.06580404]
["bitfinex","BTCUSD",1767530064351,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767530064498,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530064695,0.02196,91176.0,91172.0,0.01116827]
["bitfinex","BTCUSD",1767530064994,0.020961,91176.0,91174.0,0.05484011]
["bitfinex","BTCUSD",1767530065584,0.01087247,91176.0,91175.0,0.05483959]
["bitfinex","BTCUSD",1767530065932,0.01087247,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767530065933,0.01087247,91176.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767530066132,0.01949476,91175.0,91173.0,0.05484035]
["bitfinex","BTCUSD",1767530066296,0.000999,91175.0,91173.0,0.05484035]
["bitfinex","BTCUSD",1767530066510,0.01087247,91176.0,91173.0,0.0658085]
["bitfinex","BTCUSD",1767530066737,0.01087247,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767530067316,0.01087247,91176.0,91173.0,0.06580891]
["bitfinex","BTCUSD",1767530067512,0.01087247,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767530067715,0.02184026,91176.0,91172.0,0.0002]
["bitfinex","BTCUSD",1767530067922,0.000999,91173.0,91172.0,0.0002]
["bitfinex","BTCUSD",1767530068116,0.05484032,91174.0,91169.0,0.05484309]
["bitfinex","BTCUSD",1767530068117,0.06580835,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530068299,0.23032148,91177.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530068300,0.05483891,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530068501,0.01096791,91175.0,91171.0,0.06580986]
["bitfinex","BTCUSD",1767530068708,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530068926,0.08776736,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767530069155,0.02196,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767530069694,0.02196,91176.0,91174.0,0.05483999]
["bitfinex","BTCUSD",1767530069849,0.02196,91176.0,91173.0,0.06580846]
["bitfinex","BTCUSD",1767530070388,0.02196,91176.0,91174.0,0.05483965]
["bitfinex","BTCUSD",1767530070606,0.000999,91174.0,91173.0,0.06580846]
["bitfinex","BTCUSD",1767530070976,0.02196,91176.0,91174.0,0.05483983]
["bitfinex","BTCUSD",1767530071383,0.01829576,91174.0,91171.0,0.06581037]
["bitfinex","BTCUSD",1767530071701,0.07679905,91176.0,91171.0,0.06581037]
["bitfinex","BTCUSD",1767530072111,0.08776681,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767530072450,0.08776681,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530072451,0.06580766,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530072660,0.06580681,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767530073091,0.02196,91175.0,91173.0,0.06580883]
["bitfinex","BTCUSD",1767530073286,0.06580611,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767530073469,0.02196,91174.0,91172.0,0.06580959]
["bitfinex","BTCUSD",1767530073643,0.02196,91174.0,91172.0,0.04061008]
["bitfinex","BTCUSD",1767530073853,0.01920576,91172.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530074157,0.02196,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530074363,0.02196,91174.0,91170.0,0.06581108]
["bitfinex","BTCUSD",1767530074589,0.07680022,91174.0,91170.0,0.06581108]
["bitfinex","BTCUSD",1767530074918,0.06581359,91167.0,91162.0,0.06581677]
["bitfinex","BTCUSD",1767530075221,0.010969,91166.0,91163.0,0.04718521]
["bitfinex","BTCUSD",1767530075379,0.01090013,91166.0,91163.0,5.156e-05]
["bitfinex","BTCUSD",1767530075580,0.0656566,91166.0,91163.0,5.156e-05]
["bitfinex","BTCUSD",1767530075801,0.06581303,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530076118,0.06581259,91168.0,91166.0,8.9e-05]
["bitfinex","BTCUSD",1767530076423,0.06581186,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530076584,0.06581186,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530076787,0.06581186,91169.0,91165.0,0.06581463]
["bitfinex","BTCUSD",1767530077010,0.06581112,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767530077736,0.06572257,91170.0,91165.0,0.06581463]
["bitfinex","BTCUSD",1767530078349,0.06581071,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767530078564,0.08934168,91172.0,91167.0,0.0658132]
["bitfinex","BTCUSD",1767530078771,0.03450014,91172.0,91171.0,8.9e-05]
["bitfinex","BTCUSD",1767530079000,0.01096827,91172.0,91168.0,0.06581247]
["bitfinex","BTCUSD",1767530079532,0.06580974,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767530079742,0.08934161,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767530079960,0.08925261,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767530080288,0.21935464,91177.0,91167.0,0.0658132]
["bitfinex","BTCUSD",1767530080289,0.01096695,91183.0,91177.0,0.05483833]
["bitfinex","BTCUSD",1767530080486,0.01096719,91181.0,91177.0,0.04503027]
["bitfinex","BTCUSD",1767530080926,0.0877626,91182.0,91177.0,0.11083608]
["bitfinex","BTCUSD",1767530081134,0.000999,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767530081350,0.01929476,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767530081554,0.04125476,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767530081678,0.10606198,91177.0,91172.0,0.06580962]
["bitfinex","BTCUSD",1767530082074,0.05484013,91175.0,91171.0,0.04503027]
["bitfinex","BTCUSD",1767530082308,0.06580804,91175.0,91171.0,0.04503027]
["bitfinex","BTCUSD",1767530082515,0.06580679,91176.0,91171.0,0.11084056]
["bitfinex","BTCUSD",1767530082757,0.06580763,91175.0,91171.0,0.05599867]
["bitfinex","BTCUSD",1767530083089,0.0119674,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530083228,0.0182072,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767530083431,0.0182072,91171.0,91168.0,0.06581241]
["bitfinex","BTCUSD",1767530083638,0.06581012,91173.0,91168.0,0.06581241]
["bitfinex","BTCUSD",1767530083832,0.06581012,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530084266,0.06580724,91176.0,91171.0,0.06581035]
["bitfinex","BTCUSD",1767530084463,0.06580766,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530084722,0.01096791,91175.0,91171.0,0.06581031]
["bitfinex","BTCUSD",1767530084920,0.02196,91177.0,91175.0,0.01]
["bitfinex","BTCUSD",1767530085704,0.000999,91175.0,91172.0,0.0658091]
["bitfinex","BTCUSD",1767530085849,0.01096791,91175.0,91171.0,0.06581027]
["bitfinex","BTCUSD",1767530086053,0.01096803,91174.0,91170.0,0.06581111]
["bitfinex","BTCUSD",1767530086681,0.06580863,91174.0,91168.0,0.0998735]
["bitfinex","BTCUSD",1767530086864,0.02196,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767530087060,0.0548397,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530087264,0.0548397,91175.0,91171.0,0.06581032]
["bitfinex","BTCUSD",1767530087487,0.08776723,91176.0,91171.0,0.06581032]
["bitfinex","BTCUSD",1767530087824,0.06580723,91176.0,91171.0,0.06581032]
["bitfinex","BTCUSD",1767530088024,0.02196,91175.0,91171.0,0.06581032]
["bitfinex","BTCUSD",1767530088604,0.020961,91175.0,91173.0,0.05484033]
["bitfinex","BTCUSD",1767530088919,0.020961,91175.0,91172.0,0.06580955]
["bitfinex","BTCUSD",1767530089115,0.01096707,91182.0,91176.0,0.06580632]
["bitfinex","BTCUSD",1767530089319,0.08776362,91181.0,91177.0,0.04503027]
["bitfinex","BTCUSD",1767530089519,0.08776362,91181.0,91176.0,0.06576088]
["bitfinex","BTCUSD",1767530090259,0.06580362,91181.0,91176.0,0.06576088]
["bitfinex","BTCUSD",1767530090461,0.01096683,91184.0,91180.0,0.04503027]
["bitfinex","BTCUSD",1767530090612,0.08776183,91183.0,91180.0,0.04403127]
["bitfinex","BTCUSD",1767530091213,0.02196,91183.0,91180.0,0.10983508]
["bitfinex","BTCUSD",1767530091397,0.02196,91183.0,91180.0,0.04403127]
["bitfinex","BTCUSD",1767530091604,0.08776186,91183.0,91180.0,0.04403127]
["bitfinex","BTCUSD",1767530091821,0.02196,91183.0,91180.0,0.10983514]
["bitfinex","BTCUSD",1767530092018,0.03292695,91183.0,91180.0,0.04403127]
["bitfinex","BTCUSD",1767530092223,0.02196,91182.0,91180.0,0.04403127]
["bitfinex","BTCUSD",1767530092432,0.06580032,91185.0,91180.0,0.10983498]
["bitfinex","BTCUSD",1767530092631,0.020961,91182.0,91181.0,0.11083326]
["bitfinex","BTCUSD",1767530092836,0.05483235,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767530093054,0.0657987,91188.0,91183.0,0.06580126]
["bitfinex","BTCUSD",1767530093239,0.02196,91187.0,91184.0,0.06579994]
["bitfinex","BTCUSD",1767530093625,0.01096587,91192.0,91189.0,0.04503027]
["bitfinex","BTCUSD",1767530093821,0.02196,91191.0,91189.0,0.04403127]
["bitfinex","BTCUSD",1767530094001,0.03292599,91191.0,91186.0,0.05599686]
["bitfinex","BTCUSD",1767530094229,0.04056885,91182.0,91163.0,0.04508183]
["bitfinex","BTCUSD",1767530094430,0.0658073,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530094635,0.0109684,91171.0,91166.0,0.06581353]
["bitfinex","BTCUSD",1767530094793,0.06581015,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767530095120,0.08776822,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530095281,0.06580949,91173.0,91168.0,0.06581207]
["bitfinex","BTCUSD",1767530095496,0.06580949,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530095881,0.06580932,91173.0,91168.0,0.06581207]
["bitfinex","BTCUSD",1767530096287,0.06580932,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530096489,0.01096827,91172.0,91163.0,0.04508183]
["bitfinex","BTCUSD",1767530096686,0.01723856,91168.0,91166.0,0.05484474]
["bitfinex","BTCUSD",1767530096894,0.054843,91170.0,91165.0,0.05484509]
["bitfinex","BTCUSD",1767530097094,0.06581152,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767530097296,0.000999,91166.0,91164.0,0.06581431]
["bitfinex","BTCUSD",1767530097551,0.000999,91166.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767530097753,0.06581196,91169.0,91165.0,0.06581472]
["bitfinex","BTCUSD",1767530097905,0.06581046,91171.0,91166.0,0.065814]
["bitfinex","BTCUSD",1767530098611,0.06581046,91171.0,91166.0,0.11084427]
["bitfinex","BTCUSD",1767530098804,0.0329284,91171.0,91167.0,0.11084331]
["bitfinex","BTCUSD",1767530099002,0.02196,91171.0,91167.0,0.11084331]
["bitfinex","BTCUSD",1767530099210,0.04056885,91183.0,91167.0,0.11084331]
["bitfinex","BTCUSD",1767530099211,0.25989793,91188.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767530099429,0.25989793,91188.0,91180.0,0.06580332]
["bitfinex","BTCUSD",1767530099430,0.01096671,91185.0,91180.0,0.06580332]
["bitfinex","BTCUSD",1767530099630,0.01096671,91185.0,91180.0,0.04503027]
["bitfinex","BTCUSD",1767530099876,0.06580069,91185.0,91180.0,0.05599758]
["bitfinex","BTCUSD",1767530100031,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767530100237,0.01096671,91185.0,91180.0,0.03620211]
["bitfinex","BTCUSD",1767530100634,0.0658005,91185.0,91180.0,0.04716942]
["bitfinex","BTCUSD",1767530100832,0.06580182,91183.0,91180.0,0.04660251]
["bitfinex","BTCUSD",1767530101033,0.01096755,91178.0,91175.0,0.04660251]
["bitfinex","BTCUSD",1767530101349,0.01096743,91179.0,91175.0,0.10144197]
["bitfinex","BTCUSD",1767530101531,0.01096755,91178.0,91175.0,0.04660251]
["bitfinex","BTCUSD",1767530101952,0.01096659,91186.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767530102266,0.01096707,91182.0,91179.0,0.04660251]
["bitfinex","BTCUSD",1767530102869,0.01096695,91183.0,91179.0,0.04660251]
["bitfinex","BTCUSD",1767530103072,0.0877603,91185.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767530103282,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767530103853,0.01096707,91182.0,91178.0,0.05757006]
["bitfinex","BTCUSD",1767530104705,0.06580221,91184.0,91182.0,0.01]
["bitfinex","BTCUSD",1767530105106,0.06580221,91184.0,91182.0,0.009001]
["bitfinex","BTCUSD",1767530105354,0.01096683,91184.0,91179.0,0.04660251]
["bitfinex","BTCUSD",1767530105559,0.01096707,91182.0,91179.0,0.04660251]
["bitfinex","BTCUSD",1767530106137,0.06580261,91182.0,91179.0,0.04660251]
["bitfinex","BTCUSD",1767530106483,0.06580223,91183.0,91179.0,0.05756994]
["bitfinex","BTCUSD",1767530106699,0.06580223,91183.0,91182.0,0.04760151]
["bitfinex","BTCUSD",1767530107103,0.06580223,91183.0,91182.0,0.04660251]
["bitfinex","BTCUSD",1767530108043,0.01096563,91194.0,91183.0,0.04660251]
["bitfinex","BTCUSD",1767530108239,0.01096599,91191.0,91188.0,0.04660251]
["bitfinex","BTCUSD",1767530108418,0.05482996,91192.0,91186.0,0.04660251]
["bitfinex","BTCUSD",1767530108620,0.01096611,91190.0,91186.0,0.0575691]
["bitfinex","BTCUSD",1767530108827,0.01096623,91189.0,91184.0,0.0395277]
["bitfinex","BTCUSD",1767530109136,0.06579956,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767530109364,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767530109572,0.06579885,91187.0,91182.0,0.06580238]
["bitfinex","BTCUSD",1767530109774,0.01096671,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767530110072,0.05483476,91184.0,91179.0,0.06580454]
["bitfinex","BTCUSD",1767530110252,0.05483476,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767530110253,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767530110428,0.05483953,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530110747,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530111569,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767530111773,0.000999,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530111925,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767530112124,0.06580975,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767530112356,0.06580902,91173.0,91168.0,0.06581255]
["bitfinex","BTCUSD",1767530112562,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530113007,0.05484069,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530113008,0.05484069,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530113541,0.06580872,91174.0,91169.0,0.06581177]
["bitfinex","BTCUSD",1767530114597,0.01096803,91174.0,91170.0,0.06581109]
["bitfinex","BTCUSD",1767530114803,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530115219,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767530115552,0.06580974,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767530115757,0.010969,91166.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767530115976,0.0548461,91165.0,91161.0,0.0329296]
["bitfinex","BTCUSD",1767530116117,0.0548461,91165.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767530117039,0.05484621,91164.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767530117428,0.05484621,91164.0,91160.0,0.0001512]
["bitfinex","BTCUSD",1767530118745,0.02196,91165.0,91164.0,0.010999]
["bitfinex","BTCUSD",1767530118913,0.02196,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1767530119118,0.02196,91165.0,91162.0,0.06581676]
["bitfinex","BTCUSD",1767530119666,0.07069753,91165.0,91162.0,0.06581676]
["bitfinex","BTCUSD",1767530119870,0.020961,91165.0,91162.0,0.06581676]
["bitfinex","BTCUSD",1767530120071,0.020961,91165.0,91161.0,0.06581717]
["bitfinex","BTCUSD",1767530120577,0.07580665,91165.0,91161.0,0.06581717]
["bitfinex","BTCUSD",1767530120826,0.07580665,91165.0,91160.0,0.01112092]
["bitfinex","BTCUSD",1767530121249,0.05484621,91164.0,91160.0,0.01112092]
["bitfinex","BTCUSD",1767530121398,0.05484621,91164.0,91160.0,0.0001512]
["bitfinex","BTCUSD",1767530121809,0.05484621,91164.0,91160.0,0.01112092]
["bitfinex","BTCUSD",1767530122213,0.05484621,91164.0,91163.0,5.6e-07]
["bitfinex","BTCUSD",1767530124620,0.10358374,91164.0,91163.0,5.6e-07]
["bitfinex","BTCUSD",1767530124821,0.05484621,91164.0,91163.0,5.6e-07]
["bitfinex","BTCUSD",1767530124946,0.03193012,91165.0,91164.0,5.1e-05]
["bitfinex","BTCUSD",1767530125144,0.03193012,91165.0,91161.0,0.06581735]
["bitfinex","BTCUSD",1767530125145,0.020961,91165.0,91161.0,0.06581735]
["bitfinex","BTCUSD",1767530125382,0.020961,91165.0,91161.0,0.06586092]
["bitfinex","BTCUSD",1767530125592,0.03193012,91165.0,91161.0,0.06586092]
["bitfinex","BTCUSD",1767530126093,0.020961,91165.0,91161.0,0.06586092]
["bitfinex","BTCUSD",1767530126878,0.020961,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767530127285,0.03193012,91165.0,91161.0,0.06586112]
["bitfinex","BTCUSD",1767530127467,0.08677574,91165.0,91161.0,0.01101317]
["bitfinex","BTCUSD",1767530127673,0.08677574,91165.0,91161.0,4.357e-05]
["bitfinex","BTCUSD",1767530128273,0.06581547,91164.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530128490,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530128694,0.05484733,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530128989,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530129607,0.08677608,91165.0,91162.0,5e-05]
["bitfinex","BTCUSD",1767530129828,0.020961,91165.0,91162.0,4.59e-06]
["bitfinex","BTCUSD",1767530130034,0.03193012,91165.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530130209,0.08677601,91165.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530130633,0.06581568,91164.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530130845,0.01096924,91164.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530131200,0.05685178,91164.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530131406,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530132492,0.0548469,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530132965,0.06581557,91164.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530133971,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530134146,0.05484681,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530134491,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530135013,0.05484681,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530135233,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530135377,0.05484681,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530135578,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530135783,0.05484681,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530137317,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530138027,0.05484681,91163.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530138230,0.05484741,91162.0,91161.0,5.7e-07]
["bitfinex","BTCUSD",1767530138729,0.01097044,91154.0,91143.0,0.26323374]
["bitfinex","BTCUSD",1767530138928,0.01097056,91153.0,91150.0,0.00018556]
["bitfinex","BTCUSD",1767530139080,0.05656355,91154.0,91150.0,0.00018556]
["bitfinex","BTCUSD",1767530139282,0.01097032,91155.0,91150.0,0.00018556]
["bitfinex","BTCUSD",1767530139529,0.01097044,91154.0,91150.0,0.00018556]
["bitfinex","BTCUSD",1767530139779,0.01097044,91154.0,91150.0,0.01115648]
["bitfinex","BTCUSD",1767530139980,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767530140206,0.01097032,91155.0,91150.0,0.01115648]
["bitfinex","BTCUSD",1767530140410,0.01097128,91147.0,91143.0,0.02196]
["bitfinex","BTCUSD",1767530140558,0.01097128,91147.0,91143.0,0.021066]
["bitfinex","BTCUSD",1767530140559,0.05485703,91147.0,91143.0,0.021066]
["bitfinex","BTCUSD",1767530140740,0.05485673,91147.0,91143.0,0.021066]
["bitfinex","BTCUSD",1767530140940,0.05485574,91149.0,91147.0,0.01]
["bitfinex","BTCUSD",1767530141129,0.01097092,91150.0,91147.0,0.00995576]
["bitfinex","BTCUSD",1767530141330,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767530141642,0.04559311,91151.0,91147.0,0.06582766]
["bitfinex","BTCUSD",1767530141846,0.05656391,91151.0,91147.0,0.01019974]
["bitfinex","BTCUSD",1767530142046,0.04559311,91151.0,91147.0,0.01019974]
["bitfinex","BTCUSD",1767530142247,0.04540311,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767530142462,0.11122847,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767530142667,0.000809,91148.0,91145.0,0.06582906]
["bitfinex","BTCUSD",1767530143185,0.000809,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767530143483,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530143628,0.06582706,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530143828,0.05656403,91150.0,91145.0,0.06582914]
["bitfinex","BTCUSD",1767530144028,0.01097104,91149.0,91144.0,0.01092501]
["bitfinex","BTCUSD",1767530144233,0.01097104,91149.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530144234,0.056565,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530144430,0.05656524,91140.0,91136.0,0.05486249]
["bitfinex","BTCUSD",1767530144676,0.0656556,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530144853,0.00999347,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530145057,0.04559311,91139.0,91136.0,0.06583566]
["bitfinex","BTCUSD",1767530145257,0.10045439,91139.0,91125.0,0.21947709]
["bitfinex","BTCUSD",1767530145457,0.01097213,91140.0,91139.0,0.00903867]
["bitfinex","BTCUSD",1767530145681,0.06583329,91140.0,91139.0,0.00903867]
["bitfinex","BTCUSD",1767530146104,0.01097213,91140.0,91136.0,0.06583556]
["bitfinex","BTCUSD",1767530146278,0.06583287,91140.0,91135.0,0.06583581]
["bitfinex","BTCUSD",1767530146498,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530146664,0.06583278,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530146996,0.06583278,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530147189,0.01097237,91138.0,91133.0,0.06583782]
["bitfinex","BTCUSD",1767530147357,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530147558,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530147762,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530148016,0.06583575,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530148237,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530148399,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530148577,0.0548619,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530148578,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530148981,0.06583545,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530149199,0.01097261,91136.0,91132.0,0.06583854]
["bitfinex","BTCUSD",1767530149401,0.06583545,91137.0,91132.0,0.06583854]
["bitfinex","BTCUSD",1767530149636,0.01097273,91135.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767530149822,0.01097261,91136.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767530150024,0.06583545,91137.0,91132.0,0.06583849]
["bitfinex","BTCUSD",1767530150251,0.06583545,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530150252,0.06583501,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530150395,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530150593,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530150818,0.06583546,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530151018,0.06583482,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530151238,0.00096133,91134.0,91130.0,0.0494537]
["bitfinex","BTCUSD",1767530151496,0.00096133,91134.0,91131.0,0.0494537]
["bitfinex","BTCUSD",1767530151702,0.01097273,91135.0,91131.0,0.0494537]
["bitfinex","BTCUSD",1767530152223,0.06583613,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530152432,0.03293189,91142.0,91136.0,0.06042631]
["bitfinex","BTCUSD",1767530152624,0.01097213,91140.0,91136.0,0.06078727]
["bitfinex","BTCUSD",1767530153039,0.06583209,91141.0,91136.0,0.11565031]
["bitfinex","BTCUSD",1767530153671,0.06583281,91140.0,91136.0,0.04981466]
["bitfinex","BTCUSD",1767530153913,0.01097201,91141.0,91136.0,0.11565029]
["bitfinex","BTCUSD",1767530154065,0.06583211,91141.0,91136.0,0.11565029]
["bitfinex","BTCUSD",1767530154737,0.01097213,91140.0,91136.0,0.06078727]
["bitfinex","BTCUSD",1767530154999,0.06583306,91140.0,91136.0,0.04981466]
["bitfinex","BTCUSD",1767530155426,0.01097213,91140.0,91136.0,0.06078727]
["bitfinex","BTCUSD",1767530155730,0.01097225,91139.0,91136.0,0.04981466]
["bitfinex","BTCUSD",1767530156216,0.06583365,91139.0,91136.0,0.04981466]
["bitfinex","BTCUSD",1767530156417,0.05486245,91137.0,91136.0,0.04885333]
["bitfinex","BTCUSD",1767530156580,0.05486245,91137.0,91136.0,0.00036096]
["bitfinex","BTCUSD",1767530157167,0.0548624,91138.0,91136.0,0.00036096]
["bitfinex","BTCUSD",1767530157426,0.05486245,91137.0,91136.0,0.00036096]
["bitfinex","BTCUSD",1767530158076,0.06583727,91134.0,91130.0,0.06042703]
["bitfinex","BTCUSD",1767530158331,0.00036147,91134.0,91130.0,0.06042703]
["bitfinex","BTCUSD",1767530158545,0.06619861,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767530158747,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767530158899,0.00036147,91134.0,91133.0,0.00089628]
["bitfinex","BTCUSD",1767530159100,0.05522573,91134.0,91133.0,0.00089628]
["bitfinex","BTCUSD",1767530159437,0.05522573,91134.0,90125.0,0.04903926]
["bitfinex","BTCUSD",1767530159438,0.05487269,91120.0,91119.0,0.0169297]
["bitfinex","BTCUSD",1767530159587,0.01097465,91119.0,91117.0,0.0494537]
["bitfinex","BTCUSD",1767530160006,0.06575756,91120.0,91117.0,0.0494537]
["bitfinex","BTCUSD",1767530160226,0.06584722,91120.0,91117.0,0.0494537]
["bitfinex","BTCUSD",1767530160427,0.05487389,91118.0,91116.0,0.0002]
["bitfinex","BTCUSD",1767530160607,0.06584814,91119.0,91116.0,0.0002]
["bitfinex","BTCUSD",1767530160803,0.06584728,91120.0,91116.0,0.0002]
["bitfinex","BTCUSD",1767530161050,0.01097405,91124.0,91120.0,0.02097453]
["bitfinex","BTCUSD",1767530161417,0.01097393,91125.0,91120.0,0.01]
["bitfinex","BTCUSD",1767530161593,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767530161750,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767530161946,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767530162251,0.01097333,91130.0,91123.0,0.05785306]
["bitfinex","BTCUSD",1767530162252,0.01097369,91127.0,91123.0,0.05785306]
["bitfinex","BTCUSD",1767530162567,0.08780022,91130.0,91123.0,0.05785306]
["bitfinex","BTCUSD",1767530162728,0.08780022,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767530162934,0.02196,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767530163137,0.01097273,91135.0,91132.0,0.04687889]
["bitfinex","BTCUSD",1767530163336,0.01097225,91139.0,91130.0,0.06785222]
["bitfinex","BTCUSD",1767530163536,0.01097225,91139.0,91135.0,0.04687889]
["bitfinex","BTCUSD",1767530163788,0.06583364,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530164413,0.01097225,91139.0,91134.0,0.06583701]
["bitfinex","BTCUSD",1767530164615,0.0658331,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530164750,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530164960,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530165183,0.06583355,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530165567,0.01097237,91138.0,91131.0,0.06583923]
["bitfinex","BTCUSD",1767530165766,0.01097237,91138.0,91123.0,0.21948219]
["bitfinex","BTCUSD",1767530165767,0.01097405,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767530166119,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767530166120,0.11177931,91124.0,91118.0,0.06584834]
["bitfinex","BTCUSD",1767530166318,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767530166467,0.01097417,91123.0,91120.0,0.04687889]
["bitfinex","BTCUSD",1767530166669,0.06584512,91123.0,91120.0,0.04687889]
["bitfinex","BTCUSD",1767530166871,0.05487209,91121.0,91120.0,0.04687889]
["bitfinex","BTCUSD",1767530167073,0.01097405,91124.0,91121.0,0.01]
["bitfinex","BTCUSD",1767530167255,0.01097441,91121.0,91116.0,0.06604997]
["bitfinex","BTCUSD",1767530167458,0.06584677,91121.0,91116.0,0.01117502]
["bitfinex","BTCUSD",1767530167659,0.06584677,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530167855,0.06584512,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767530168060,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767530168776,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767530168999,0.01097405,91124.0,91119.0,0.0658479]
["bitfinex","BTCUSD",1767530169435,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767530169596,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530169806,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767530170111,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530170618,0.0658465,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530170787,0.06584509,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767530170788,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767530170992,0.01097405,91124.0,91121.0,0.01]
["bitfinex","BTCUSD",1767530171203,0.06584293,91126.0,91121.0,0.01]
["bitfinex","BTCUSD",1767530171397,0.01097381,91126.0,91122.0,0.06570256]
["bitfinex","BTCUSD",1767530171597,0.01097381,91126.0,91122.0,0.01083112]
["bitfinex","BTCUSD",1767530172000,0.01097309,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767530172181,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767530172366,0.01097297,91133.0,91129.0,0.06584065]
["bitfinex","BTCUSD",1767530172570,0.06583721,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530172804,0.06583568,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530173288,0.02196,91138.0,91136.0,0.01]
["bitfinex","BTCUSD",1767530173487,0.01097225,91139.0,91136.0,0.01]
["bitfinex","BTCUSD",1767530173689,0.01097225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530173890,0.06583442,91138.0,91133.0,0.05486454]
["bitfinex","BTCUSD",1767530174092,0.05486246,91137.0,91133.0,0.05486454]
["bitfinex","BTCUSD",1767530174299,0.06583442,91138.0,91133.0,0.05486454]
["bitfinex","BTCUSD",1767530174699,0.06583442,91138.0,91133.0,0.06583751]
["bitfinex","BTCUSD",1767530175106,0.06583442,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530175639,0.06583512,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530175840,0.0658359,91136.0,91131.0,0.0658392]
["bitfinex","BTCUSD",1767530176043,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530176243,0.01097285,91134.0,91130.0,0.06583979]
["bitfinex","BTCUSD",1767530176676,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530177054,0.06583678,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530177394,0.06583678,91136.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1767530177565,0.01097249,91137.0,91132.0,0.06583852]
["bitfinex","BTCUSD",1767530177798,0.0576118,91125.0,91104.0,0.02904461]
["bitfinex","BTCUSD",1767530177971,0.04663787,91123.0,91120.0,0.05487217]
["bitfinex","BTCUSD",1767530178175,0.01097405,91124.0,91119.0,0.06584785]
["bitfinex","BTCUSD",1767530178324,0.06584481,91124.0,91118.0,0.0658481]
["bitfinex","BTCUSD",1767530178513,0.05487141,91123.0,91118.0,0.0658481]
["bitfinex","BTCUSD",1767530178718,0.06584481,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767530179117,0.06584481,91124.0,91121.0,0.00010809]
["bitfinex","BTCUSD",1767530179318,0.05487144,91123.0,91121.0,0.00010809]
["bitfinex","BTCUSD",1767530180159,0.05487149,91122.0,91121.0,0.00010809]
["bitfinex","BTCUSD",1767530180581,0.01097405,91124.0,91121.0,0.00010809]
["bitfinex","BTCUSD",1767530180762,0.01097405,91124.0,91122.0,0.01]
["bitfinex","BTCUSD",1767530181123,0.01097393,91125.0,91122.0,0.01]
["bitfinex","BTCUSD",1767530181562,0.06584315,91126.0,91122.0,0.01]
["bitfinex","BTCUSD",1767530181979,0.06584372,91125.0,91122.0,0.01]
["bitfinex","BTCUSD",1767530182319,0.01097357,91128.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767530182518,0.01097164,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530182825,0.06583037,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530182973,0.01097164,91144.0,91139.0,0.06583292]
["bitfinex","BTCUSD",1767530183175,0.11246781,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530183376,0.06583067,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530183562,0.11246781,91144.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1767530183974,0.06582896,91146.0,91140.0,0.06583276]
["bitfinex","BTCUSD",1767530184946,0.01097164,91144.0,91140.0,0.06583276]
["bitfinex","BTCUSD",1767530185146,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530185323,0.06582917,91145.0,91140.0,0.06583276]
["bitfinex","BTCUSD",1767530185974,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530186142,0.05485451,91151.0,91145.0,0.0548576]
["bitfinex","BTCUSD",1767530186293,0.01112152,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767530186492,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767530187246,0.01097068,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767530187247,0.10149258,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767530187464,0.01097104,91149.0,91144.0,0.06582931]
["bitfinex","BTCUSD",1767530187603,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530187811,0.01097116,91148.0,91143.0,0.05485882]
["bitfinex","BTCUSD",1767530187812,0.06582712,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530188162,0.06582712,91148.0,91141.0,0.05485892]
["bitfinex","BTCUSD",1767530188163,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530188357,0.06582902,91146.0,91141.0,0.06583196]
["bitfinex","BTCUSD",1767530188558,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530188772,0.06582902,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530189405,0.05485845,91144.0,91140.0,0.02196]
["bitfinex","BTCUSD",1767530189610,0.01097164,91144.0,91140.0,0.03293213]
["bitfinex","BTCUSD",1767530190162,0.01097164,91144.0,91140.0,0.02196]
["bitfinex","BTCUSD",1767530190380,0.05887705,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530190511,0.04790492,91140.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767530190713,0.04790492,91163.0,91141.0,0.04661346]
["bitfinex","BTCUSD",1767530190946,0.06597316,91155.0,91149.0,0.11243948]
["bitfinex","BTCUSD",1767530191268,0.06597316,91155.0,91150.0,0.04661346]
["bitfinex","BTCUSD",1767530191465,0.0001512,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767530191760,0.0001512,91155.0,91150.0,0.05758438]
["bitfinex","BTCUSD",1767530191761,0.01097044,91154.0,91150.0,0.05758438]
["bitfinex","BTCUSD",1767530191965,0.01097056,91153.0,91150.0,0.04661346]
["bitfinex","BTCUSD",1767530192112,0.06582273,91154.0,91150.0,0.04661346]
["bitfinex","BTCUSD",1767530193483,0.06582338,91153.0,91150.0,0.04661346]
["bitfinex","BTCUSD",1767530194068,0.06597362,91155.0,91150.0,0.05758438]
["bitfinex","BTCUSD",1767530194298,0.01097321,91131.0,91127.0,0.04767117]
["bitfinex","BTCUSD",1767530194417,0.01097309,91132.0,91131.0,0.0002]
["bitfinex","BTCUSD",1767530194612,0.01097309,91132.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530194613,0.01097393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530194837,0.04388364,91125.0,91120.0,0.08780722]
["bitfinex","BTCUSD",1767530195101,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767530195326,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767530195473,0.01097333,91130.0,91128.0,0.00080366]
["bitfinex","BTCUSD",1767530195824,0.00919634,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767530196023,0.00919634,91123.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767530196024,0.01097453,91120.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767530196155,0.05486787,91128.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767530196156,0.23043521,91132.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767530196371,0.01584188,91128.0,91123.0,0.04767117]
["bitfinex","BTCUSD",1767530196575,0.05486844,91129.0,91123.0,0.11351599]
["bitfinex","BTCUSD",1767530196802,0.06584189,91129.0,91123.0,0.11351599]
["bitfinex","BTCUSD",1767530196967,5.946e-05,91130.0,91125.0,0.06584352]
["bitfinex","BTCUSD",1767530197327,5.946e-05,91130.0,91128.0,0.0548678]
["bitfinex","BTCUSD",1767530197696,5.946e-05,91130.0,91129.0,0.05486727]
["bitfinex","BTCUSD",1767530198413,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530198633,0.01097164,91144.0,91138.0,0.05486159]
["bitfinex","BTCUSD",1767530198922,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530199122,0.01097176,91143.0,91138.0,0.06583396]
["bitfinex","BTCUSD",1767530199314,0.01097189,91142.0,91137.0,0.06583486]
["bitfinex","BTCUSD",1767530199544,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530199699,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530199878,0.01097116,91148.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530200081,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530200304,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530200619,0.04836116,91139.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767530200938,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530201140,0.10322083,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530201323,0.4,91312.0,91119.0,0.022]
["bitfinex","BTCUSD",1767530201324,0.01097369,91127.0,91119.0,0.022]
["bitfinex","BTCUSD",1767530201542,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767530201543,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767530201745,0.01097381,91126.0,91121.0,0.05487202]
["bitfinex","BTCUSD",1767530201746,0.065843,91126.0,91121.0,0.06584643]
["bitfinex","BTCUSD",1767530202037,0.06584369,91125.0,91119.0,0.0769809]
["bitfinex","BTCUSD",1767530202238,0.06584369,91125.0,91120.0,0.06584685]
["bitfinex","BTCUSD",1767530202239,0.01097393,91125.0,91120.0,0.06584685]
["bitfinex","BTCUSD",1767530202406,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767530202829,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767530203129,0.06584446,91124.0,91119.0,0.08795484]
["bitfinex","BTCUSD",1767530203329,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767530203474,0.06584292,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767530204059,0.06584268,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767530204233,0.05486767,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767530204234,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767530204587,0.06584112,91129.0,91124.0,0.0658443]
["bitfinex","BTCUSD",1767530205386,0.06584085,91129.0,91124.0,0.0658443]
["bitfinex","BTCUSD",1767530205584,0.01097333,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767530205823,0.0658393,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767530206028,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767530206224,0.01097297,91133.0,91128.0,0.05486767]
["bitfinex","BTCUSD",1767530206380,0.01097297,91133.0,91128.0,0.09742766]
["bitfinex","BTCUSD",1767530206757,0.06583784,91133.0,91128.0,0.10840123]
["bitfinex","BTCUSD",1767530206903,0.06583784,91133.0,91128.0,0.06584124]
["bitfinex","BTCUSD",1767530207103,0.01097309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767530207439,0.01097321,91131.0,91125.0,0.06584321]
["bitfinex","BTCUSD",1767530207791,0.01097321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767530208087,0.01097321,91131.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767530208088,0.06583929,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767530208487,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767530208951,0.01097333,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767530209150,0.00919634,91124.0,91123.0,0.022]
["bitfinex","BTCUSD",1767530209560,0.00919634,91124.0,91119.0,0.0203521]
["bitfinex","BTCUSD",1767530209561,0.05933533,91123.0,91119.0,0.0203521]
["bitfinex","BTCUSD",1767530209760,0.04836116,91121.0,91119.0,0.0203521]
["bitfinex","BTCUSD",1767530209926,0.01097393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767530210145,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767530210328,0.06584337,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767530210747,0.01097381,91126.0,91120.0,0.06584669]
["bitfinex","BTCUSD",1767530210941,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767530211344,0.06584225,91127.0,91121.0,0.06584648]
["bitfinex","BTCUSD",1767530211507,0.01097345,91129.0,91122.0,0.06584564]
["bitfinex","BTCUSD",1767530211706,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767530211913,0.06584123,91129.0,91123.0,0.06584504]
["bitfinex","BTCUSD",1767530212153,0.01097345,91129.0,91123.0,0.06584504]
["bitfinex","BTCUSD",1767530214379,0.06583829,91133.0,91129.0,0.000809]
["bitfinex","BTCUSD",1767530214581,0.05486571,91132.0,91129.0,0.000809]
["bitfinex","BTCUSD",1767530214740,0.01097309,91132.0,91126.0,0.0658428]
["bitfinex","BTCUSD",1767530214946,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767530215663,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767530215923,0.01097297,91133.0,91127.0,0.06584183]
["bitfinex","BTCUSD",1767530216092,0.04836116,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767530216237,0.11419779,91135.0,91129.0,0.06584067]
["bitfinex","BTCUSD",1767530216437,0.11419779,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530216666,0.01097285,91134.0,91128.0,0.06584144]
["bitfinex","BTCUSD",1767530217041,0.05933389,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530217699,0.04836116,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530218072,0.04836116,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530218401,0.0001512,91137.0,91132.0,0.0548653]
["bitfinex","BTCUSD",1767530218542,0.04836116,91141.0,91138.0,0.00050125]
["bitfinex","BTCUSD",1767530218543,0.05933317,91141.0,91138.0,0.00050125]
["bitfinex","BTCUSD",1767530218739,0.05933317,91141.0,91135.0,0.000809]
["bitfinex","BTCUSD",1767530218740,0.04836116,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530218993,0.04836116,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530219492,0.04836116,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530219703,0.01097164,91144.0,91139.0,0.00146146]
["bitfinex","BTCUSD",1767530219857,0.05485936,91143.0,91139.0,0.00146146]
["bitfinex","BTCUSD",1767530220065,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530220406,0.01097176,91143.0,91137.0,0.06583476]
["bitfinex","BTCUSD",1767530220584,0.00019,91137.0,91134.0,0.06583674]
["bitfinex","BTCUSD",1767530220773,0.05486307,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530220943,0.00934754,91134.0,91132.0,0.05486493]
["bitfinex","BTCUSD",1767530221120,0.06583408,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530221121,0.06583437,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530221477,0.05947077,91137.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767530221676,0.04849828,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530222938,0.23041282,91141.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530222939,0.01097128,91147.0,91137.0,0.01243395]
["bitfinex","BTCUSD",1767530223144,0.04849828,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530224096,0.04849828,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530224302,0.00019,91142.0,91139.0,0.05486073]
["bitfinex","BTCUSD",1767530224444,0.05946968,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530224647,0.05946968,91146.0,91119.0,0.02194931]
["bitfinex","BTCUSD",1767530224648,0.0594698,91145.0,91130.0,0.2194657]
["bitfinex","BTCUSD",1767530224849,0.0594698,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530225065,0.04849828,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530225268,0.04849828,91143.0,91097.0,0.1497]
["bitfinex","BTCUSD",1767530225269,0.04849828,91143.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530225486,0.00019,91139.0,91137.0,0.0658344]
["bitfinex","BTCUSD",1767530225672,0.04849828,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530226075,0.04849828,91143.0,91138.0,0.0658339]
["bitfinex","BTCUSD",1767530226271,0.04849828,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530226502,0.04849828,91146.0,91143.0,0.000809]
["bitfinex","BTCUSD",1767530226819,0.04849828,91146.0,91141.0,0.06583157]
["bitfinex","BTCUSD",1767530227109,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530227253,0.00019,91140.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530227451,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530227692,0.01097164,91144.0,91138.0,0.05486182]
["bitfinex","BTCUSD",1767530228005,0.01097164,91144.0,91138.0,0.06583419]
["bitfinex","BTCUSD",1767530228204,0.0658292,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530228410,0.06582781,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530228587,0.04849828,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530228905,0.04849828,91147.0,91141.0,0.05486001]
["bitfinex","BTCUSD",1767530229108,0.04849828,91147.0,91138.0,0.21944691]
["bitfinex","BTCUSD",1767530229514,0.05946956,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530229897,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530230249,0.21941613,91151.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530230250,0.01097056,91153.0,91147.0,0.00146145]
["bitfinex","BTCUSD",1767530230381,0.01112152,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767530230585,0.0001512,91155.0,91150.0,0.04904851]
["bitfinex","BTCUSD",1767530230832,0.01112152,91155.0,91150.0,0.04904851]
["bitfinex","BTCUSD",1767530231283,0.01097056,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767530231484,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767530231920,0.01097056,91153.0,91147.0,0.06582725]
["bitfinex","BTCUSD",1767530232121,0.06582494,91151.0,91145.0,0.04904851]
["bitfinex","BTCUSD",1767530232334,0.01097104,91149.0,91145.0,0.04904851]
["bitfinex","BTCUSD",1767530232927,0.06582583,91150.0,91145.0,0.04904851]
["bitfinex","BTCUSD",1767530233137,0.01097092,91150.0,91145.0,0.04904851]
["bitfinex","BTCUSD",1767530233988,0.01119292,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767530234200,0.0002226,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767530234416,0.0111696,91161.0,91154.0,0.04904851]
["bitfinex","BTCUSD",1767530234417,0.01096972,91160.0,91154.0,0.04904851]
["bitfinex","BTCUSD",1767530234655,0.01097008,91157.0,91154.0,0.04904851]
["bitfinex","BTCUSD",1767530234811,0.06582089,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767530235026,0.01096984,91159.0,91151.0,0.06582455]
["bitfinex","BTCUSD",1767530235233,0.06581883,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767530235548,0.06581883,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767530235747,0.0111696,91161.0,91155.0,0.06582165]
["bitfinex","BTCUSD",1767530235748,0.0002,91161.0,91155.0,0.06582165]
["bitfinex","BTCUSD",1767530235948,0.0002,91161.0,91160.0,0.00146145]
["bitfinex","BTCUSD",1767530236150,0.0002,91161.0,91160.0,0.00046245]
["bitfinex","BTCUSD",1767530236327,0.0002,91161.0,91159.0,0.04904851]
["bitfinex","BTCUSD",1767530236763,0.01096912,91165.0,91161.0,0.04904851]
["bitfinex","BTCUSD",1767530236961,0.01096912,91165.0,91161.0,0.04924851]
["bitfinex","BTCUSD",1767530237401,0.06581355,91167.0,91161.0,0.04904851]
["bitfinex","BTCUSD",1767530237872,0.06581355,91167.0,91161.0,0.04890545]
["bitfinex","BTCUSD",1767530238405,0.06581149,91170.0,91167.0,0.000999]
["bitfinex","BTCUSD",1767530238951,0.01096864,91169.0,91163.0,0.06001787]
["bitfinex","BTCUSD",1767530239130,0.0001512,91173.0,91169.0,0.04904851]
["bitfinex","BTCUSD",1767530239336,0.0001512,91173.0,91169.0,0.00046245]
["bitfinex","BTCUSD",1767530239778,0.0001512,91173.0,91169.0,0.0604796]
["bitfinex","BTCUSD",1767530240090,0.0001512,91173.0,91170.0,0.06581084]
["bitfinex","BTCUSD",1767530240434,0.0001512,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767530240435,0.0001512,91173.0,91168.0,0.0548438]
["bitfinex","BTCUSD",1767530240652,0.0001512,91173.0,91170.0,0.06581112]
["bitfinex","BTCUSD",1767530241062,0.0001512,91173.0,91171.0,0.05484193]
["bitfinex","BTCUSD",1767530241282,0.0001512,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530241497,0.0001512,91173.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767530241702,0.0001512,91173.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767530241860,0.00953754,91171.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767530242059,2e-07,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530242412,2e-07,91173.0,91172.0,0.04904851]
["bitfinex","BTCUSD",1767530245610,2e-07,91173.0,91172.0,0.04889751]
["bitfinex","BTCUSD",1767530245819,0.010969,91166.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767530246030,0.06581962,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767530246240,0.0109696,91161.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767530246450,0.06581819,91161.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767530246653,0.06581819,91161.0,91153.0,0.08782332]
["bitfinex","BTCUSD",1767530246833,0.01096984,91159.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530247319,0.0109702,91156.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530247529,0.06581951,91159.0,91156.0,0.000999]
["bitfinex","BTCUSD",1767530247734,0.01096984,91159.0,91156.0,0.000999]
["bitfinex","BTCUSD",1767530247942,0.01096984,91159.0,91153.0,0.03297056]
["bitfinex","BTCUSD",1767530248361,0.01096984,91159.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530248858,0.01096984,91159.0,91153.0,0.03297056]
["bitfinex","BTCUSD",1767530249074,0.01096996,91158.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530249530,0.01097008,91157.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530249732,0.06582002,91158.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530250590,0.01096996,91158.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530250785,0.06581995,91158.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530250976,0.06582061,91157.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530251181,0.01096996,91158.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530251400,0.06581993,91158.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530251607,0.0109702,91156.0,91153.0,0.022]
["bitfinex","BTCUSD",1767530251839,0.01097056,91153.0,91150.0,0.00049417]
["bitfinex","BTCUSD",1767530252057,0.05485403,91151.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530253123,0.10404117,91151.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530253591,0.01097056,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530253804,0.05485403,91151.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530254010,0.05485361,91152.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530254220,0.0658234,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530255736,0.01097056,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530257500,0.05485212,91155.0,91153.0,0.000999]
["bitfinex","BTCUSD",1767530257932,0.01097044,91154.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530259627,0.01097056,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530259826,0.00997156,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530260433,0.01097056,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530261436,0.0658234,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530261666,0.01097056,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530262826,0.06582392,91153.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530263910,0.05485365,91152.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530264085,0.09992793,91151.0,91150.0,1e-08]
["bitfinex","BTCUSD",1767530264687,0.09992793,91151.0,91136.0,0.06583533]
["bitfinex","BTCUSD",1767530264688,0.05486316,91136.0,91129.0,0.05486706]
["bitfinex","BTCUSD",1767530264897,0.01097213,91140.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530264898,0.01097273,91135.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530265037,0.01097297,91133.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530265394,0.06583808,91133.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530265574,0.01097309,91132.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530265777,0.06583808,91133.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530265997,0.01097285,91134.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530266201,0.01097273,91135.0,91129.0,0.01104485]
["bitfinex","BTCUSD",1767530266410,0.06583573,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530268318,0.06583604,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530268620,0.01097261,91136.0,91130.0,0.06583985]
["bitfinex","BTCUSD",1767530268921,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530269325,0.01097261,91136.0,91130.0,0.06583985]
["bitfinex","BTCUSD",1767530269619,0.01097273,91135.0,91129.0,0.06591161]
["bitfinex","BTCUSD",1767530269826,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530270277,0.06583357,91139.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530270693,0.05486356,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767530270881,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530271146,0.06583525,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530271347,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530271552,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767530271759,0.06583433,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530271964,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530272399,0.01097225,91139.0,91133.0,0.06583753]
["bitfinex","BTCUSD",1767530273199,0.06583391,91140.0,91133.0,0.06583753]
["bitfinex","BTCUSD",1767530273394,0.06583391,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530273620,0.01097225,91139.0,91133.0,0.06583753]
["bitfinex","BTCUSD",1767530273823,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530273964,0.01097225,91139.0,91133.0,0.06583753]
["bitfinex","BTCUSD",1767530274314,0.01097213,91140.0,91134.0,0.06583683]
["bitfinex","BTCUSD",1767530274529,0.01097309,91132.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530275082,0.05486667,91130.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530275285,0.05486665,91131.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530275485,0.06583868,91132.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530275726,0.01097297,91133.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530275926,0.06583748,91134.0,91129.0,7.14e-05]
["bitfinex","BTCUSD",1767530277067,0.06583694,91135.0,91129.0,0.06591186]
["bitfinex","BTCUSD",1767530277293,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530277751,0.06583439,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530277980,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530278209,0.01097213,91140.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530278455,0.0658322,91141.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530278634,0.01097213,91140.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530278857,0.01097213,91140.0,91135.0,0.04702026]
["bitfinex","BTCUSD",1767530279097,0.01097213,91140.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530280531,0.0658322,91141.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530280714,0.01097213,91140.0,91135.0,0.04702026]
["bitfinex","BTCUSD",1767530281158,0.01097213,91140.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530281369,0.01097225,91139.0,91135.0,0.04702026]
["bitfinex","BTCUSD",1767530281581,0.01097213,91140.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530282110,0.0658322,91141.0,91135.0,0.05799299]
["bitfinex","BTCUSD",1767530282530,0.06583158,91142.0,91137.0,0.04693748]
["bitfinex","BTCUSD",1767530282943,0.01097189,91142.0,91137.0,0.05790997]
["bitfinex","BTCUSD",1767530283146,0.01097189,91142.0,91137.0,0.04693748]
["bitfinex","BTCUSD",1767530285612,0.01097176,91143.0,91137.0,0.06583463]
["bitfinex","BTCUSD",1767530287126,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530287748,0.06583135,91142.0,91136.0,0.06583565]
["bitfinex","BTCUSD",1767530287981,0.06583135,91142.0,91136.0,0.05791009]
["bitfinex","BTCUSD",1767530288146,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530288349,0.06583074,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530289148,0.01097189,91142.0,91136.0,0.11277293]
["bitfinex","BTCUSD",1767530289333,0.01097189,91142.0,91136.0,0.06583545]
["bitfinex","BTCUSD",1767530289981,0.06583074,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530290275,0.01097189,91142.0,91136.0,0.06583545]
["bitfinex","BTCUSD",1767530290476,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530291380,0.01097189,91142.0,91136.0,0.06583545]
["bitfinex","BTCUSD",1767530291791,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530291999,0.01097189,91142.0,91136.0,0.06583545]
["bitfinex","BTCUSD",1767530292909,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530293257,0.01097189,91142.0,91136.0,0.06583545]
["bitfinex","BTCUSD",1767530293855,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530294378,0.0109714,91146.0,91135.0,0.06583638]
["bitfinex","BTCUSD",1767530294379,0.0109708,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530294579,0.03293092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530294782,0.04590308,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530295027,0.05687412,91149.0,91142.0,0.02754243]
["bitfinex","BTCUSD",1767530295198,0.05687412,91149.0,91143.0,0.0658305]
["bitfinex","BTCUSD",1767530295400,0.05687412,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530295616,0.04590308,91149.0,91144.0,0.06582977]
["bitfinex","BTCUSD",1767530295815,0.03293092,91150.0,91144.0,0.06582977]
["bitfinex","BTCUSD",1767530296299,0.01097104,91149.0,91143.0,0.0658305]
["bitfinex","BTCUSD",1767530296493,0.08778567,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530297532,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530297733,0.01097104,91149.0,91143.0,0.0658305]
["bitfinex","BTCUSD",1767530297936,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530298287,0.01097104,91149.0,91143.0,0.0658305]
["bitfinex","BTCUSD",1767530298749,0.08778567,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530298960,0.02196,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530299161,0.00049415,91157.0,91154.0,0.04693748]
["bitfinex","BTCUSD",1767530299363,0.00049415,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767530299364,0.0658189,91160.0,91157.0,0.04693748]
["bitfinex","BTCUSD",1767530299567,0.01096972,91160.0,91157.0,0.04593848]
["bitfinex","BTCUSD",1767530299772,0.01096936,91163.0,91157.0,0.04593848]
["bitfinex","BTCUSD",1767530299975,0.06581737,91162.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767530300150,0.0109696,91161.0,91155.0,0.06582183]
["bitfinex","BTCUSD",1767530300351,0.0109696,91161.0,91153.0,0.23038154]
["bitfinex","BTCUSD",1767530300352,0.01953754,91155.0,91153.0,0.05485265]
["bitfinex","BTCUSD",1767530300553,0.0109696,91161.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767530300755,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767530301120,0.01096972,91160.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767530301364,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767530302704,0.01096972,91160.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767530303693,0.01096984,91159.0,91152.0,0.065824]
["bitfinex","BTCUSD",1767530303923,0.06581906,91159.0,91154.0,0.04693748]
["bitfinex","BTCUSD",1767530304153,0.01096984,91159.0,91154.0,0.04693748]
["bitfinex","BTCUSD",1767530304358,0.01096972,91160.0,91154.0,0.05790792]
["bitfinex","BTCUSD",1767530304558,0.06581875,91161.0,91156.0,0.04693748]
["bitfinex","BTCUSD",1767530305076,0.01096972,91160.0,91156.0,0.04693748]
["bitfinex","BTCUSD",1767530305747,0.0109696,91161.0,91156.0,0.05790768]
["bitfinex","BTCUSD",1767530305981,0.01096936,91163.0,91157.0,0.05790756]
["bitfinex","BTCUSD",1767530306151,0.05484656,91164.0,91157.0,0.05790756]
["bitfinex","BTCUSD",1767530306152,0.01096924,91164.0,91158.0,0.05790744]
["bitfinex","BTCUSD",1767530306399,0.06581528,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767530307323,0.01096924,91164.0,91158.0,0.11275671]
["bitfinex","BTCUSD",1767530307781,0.06581528,91165.0,91164.0,0.04793648]
["bitfinex","BTCUSD",1767530308126,0.01096864,91169.0,91164.0,0.04793648]
["bitfinex","BTCUSD",1767530308326,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767530308536,0.06581303,91169.0,91164.0,0.04693748]
["bitfinex","BTCUSD",1767530309418,0.01096864,91169.0,91164.0,0.04693748]
["bitfinex","BTCUSD",1767530310252,0.08777123,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530310253,0.03292852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530310410,0.03292852,91170.0,91164.0,0.11275282]
["bitfinex","BTCUSD",1767530310411,0.03292852,91170.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530310609,0.03292852,91170.0,91164.0,0.06581534]
["bitfinex","BTCUSD",1767530310806,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530311018,0.03292852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530311019,0.03292852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530311468,0.03292852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530311632,0.03292852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530311832,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530312043,0.08777115,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530312227,0.03292852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530312427,0.03292852,91170.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530313893,0.01096864,91169.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530314214,0.08777113,91170.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530314570,0.01096864,91169.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530314752,0.08777113,91170.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530314952,0.06581201,91169.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530315561,0.06581232,91169.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530316533,0.02196,91170.0,91166.0,0.04761282]
["bitfinex","BTCUSD",1767530316734,0.03292852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767530317169,0.02196,91170.0,91165.0,0.06581472]
["bitfinex","BTCUSD",1767530317371,0.02196,91170.0,91153.0,0.21941107]
["bitfinex","BTCUSD",1767530317372,0.01096755,91178.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767530317574,0.01096755,91178.0,91169.0,0.06581176]
["bitfinex","BTCUSD",1767530317575,0.06588616,91176.0,91169.0,0.06581176]
["bitfinex","BTCUSD",1767530317747,0.01096791,91175.0,91169.0,0.06581176]
["bitfinex","BTCUSD",1767530317985,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530318206,0.01096791,91175.0,91169.0,0.06581176]
["bitfinex","BTCUSD",1767530318408,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767530318680,0.01096791,91175.0,91171.0,0.04932781]
["bitfinex","BTCUSD",1767530319237,0.0110471,91176.0,91171.0,0.06029621]
["bitfinex","BTCUSD",1767530319431,0.01096767,91177.0,91172.0,0.06029608]
["bitfinex","BTCUSD",1767530319660,0.01096791,91175.0,91172.0,0.04932781]
["bitfinex","BTCUSD",1767530319860,0.05483845,91177.0,91172.0,0.04932781]
["bitfinex","BTCUSD",1767530320087,0.01096779,91176.0,91172.0,0.04932781]
["bitfinex","BTCUSD",1767530320508,0.01096815,91173.0,91170.0,0.04932781]
["bitfinex","BTCUSD",1767530320710,0.05484204,91171.0,91166.0,0.02196]
["bitfinex","BTCUSD",1767530320914,0.01096864,91169.0,91166.0,0.02203931]
["bitfinex","BTCUSD",1767530321110,0.06581223,91169.0,91166.0,0.02203931]
["bitfinex","BTCUSD",1767530321315,0.05484409,91168.0,91166.0,0.02203931]
["bitfinex","BTCUSD",1767530321516,0.0658119,91169.0,91166.0,7.931e-05]
["bitfinex","BTCUSD",1767530321728,0.01096876,91168.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767530321924,7.931e-05,91166.0,91162.0,0.06581663]
["bitfinex","BTCUSD",1767530322326,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767530323006,0.01096876,91168.0,91162.0,0.06581663]
["bitfinex","BTCUSD",1767530323354,0.01096864,91169.0,91163.0,0.05484675]
["bitfinex","BTCUSD",1767530323559,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530323755,0.06581222,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767530324564,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767530324987,0.01096864,91169.0,91162.0,0.06581663]
["bitfinex","BTCUSD",1767530325393,0.01096876,91168.0,91162.0,0.06581663]
["bitfinex","BTCUSD",1767530325797,0.01096876,91168.0,91162.0,0.02242926]
["bitfinex","BTCUSD",1767530326223,0.01096888,91167.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767530326424,0.010969,91166.0,91161.0,0.02196]
["bitfinex","BTCUSD",1767530326666,0.05484566,91165.0,91161.0,0.00242246]
["bitfinex","BTCUSD",1767530327011,0.01096924,91164.0,91161.0,0.00242246]
["bitfinex","BTCUSD",1767530327213,0.01096912,91165.0,91161.0,0.00242246]
["bitfinex","BTCUSD",1767530327613,0.06581508,91165.0,91161.0,0.00256186]
["bitfinex","BTCUSD",1767530327851,0.05484624,91164.0,91161.0,0.00256186]
["bitfinex","BTCUSD",1767530328029,0.01096924,91164.0,91161.0,0.00256186]
["bitfinex","BTCUSD",1767530328463,0.05484718,91163.0,91161.0,0.00256186]
["bitfinex","BTCUSD",1767530329241,0.05484718,91163.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530329457,0.05484741,91162.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530329830,0.05484718,91163.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530330381,0.01096912,91165.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530330587,0.06581523,91165.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530330969,0.05484715,91163.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530332144,0.06581564,91164.0,91161.0,0.0001394]
["bitfinex","BTCUSD",1767530332527,0.10317219,91162.0,91161.0,1e-08]
["bitfinex","BTCUSD",1767530332968,0.10317219,91162.0,91142.0,0.21943773]
["bitfinex","BTCUSD",1767530332969,0.05485579,91149.0,91145.0,0.0001528]
["bitfinex","BTCUSD",1767530333143,0.05485697,91147.0,91145.0,0.0002242]
["bitfinex","BTCUSD",1767530333558,0.01097225,91139.0,91132.0,0.06583741]
["bitfinex","BTCUSD",1767530333755,0.01097189,91142.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767530334135,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530334136,0.04133143,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530334383,0.0658308,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530334582,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530334760,0.06583079,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530335326,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530335528,0.01097189,91142.0,91136.0,0.06583543]
["bitfinex","BTCUSD",1767530335833,0.06583063,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530336385,0.06583063,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530336386,0.01097189,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530336605,0.01097189,91142.0,91135.0,0.06583635]
["bitfinex","BTCUSD",1767530336606,0.05486016,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530336815,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530337396,0.01097213,91140.0,91132.0,0.06583797]
["bitfinex","BTCUSD",1767530337762,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530337908,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530338285,0.01097237,91138.0,91132.0,0.06583797]
["bitfinex","BTCUSD",1767530338487,0.01097249,91137.0,91131.0,0.06583918]
["bitfinex","BTCUSD",1767530338692,0.01097237,91138.0,91132.0,0.06583853]
["bitfinex","BTCUSD",1767530338863,0.0658335,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767530339025,0.0658335,91139.0,91133.0,0.01092873]
["bitfinex","BTCUSD",1767530339231,0.01097237,91138.0,91132.0,0.06583853]
["bitfinex","BTCUSD",1767530339434,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767530339649,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530340859,0.01097225,91139.0,91133.0,0.0658377]
["bitfinex","BTCUSD",1767530341032,0.01097201,91141.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767530341258,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767530341690,0.05485647,91147.0,91138.0,0.05486125]
["bitfinex","BTCUSD",1767530341903,0.21940474,91156.0,91144.0,0.05781337]
["bitfinex","BTCUSD",1767530341904,0.07681417,91151.0,91144.0,0.05781337]
["bitfinex","BTCUSD",1767530342105,0.01097104,91149.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530342239,0.01097116,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530342438,0.06582777,91147.0,91141.0,0.01]
["bitfinex","BTCUSD",1767530342695,0.000999,91141.0,91138.0,0.02196]
["bitfinex","BTCUSD",1767530342865,0.01097164,91144.0,91138.0,0.03293237]
["bitfinex","BTCUSD",1767530343484,0.04971649,91143.0,91139.0,0.06583346]
["bitfinex","BTCUSD",1767530343691,0.04971649,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530343909,0.04971649,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530344242,0.04971649,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530344243,0.06068801,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530344458,0.04976404,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530344585,0.04684404,91145.0,91141.0,0.01092777]
["bitfinex","BTCUSD",1767530344786,0.04684404,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530345001,0.04684404,91145.0,91142.0,0.06583134]
["bitfinex","BTCUSD",1767530346202,0.04684404,91145.0,91143.0,0.05485852]
["bitfinex","BTCUSD",1767530346652,0.04684404,91145.0,91142.0,0.06583134]
["bitfinex","BTCUSD",1767530347108,0.0109696,91161.0,91154.0,0.06582213]
["bitfinex","BTCUSD",1767530347313,0.02196,91158.0,91155.0,0.05485141]
["bitfinex","BTCUSD",1767530347534,0.02196,91158.0,91155.0,0.05380817]
["bitfinex","BTCUSD",1767530348204,1.4e-07,91157.0,91155.0,0.05380817]
["bitfinex","BTCUSD",1767530348394,1.4e-07,91157.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767530348791,1.4e-07,91157.0,91153.0,0.01047656]
["bitfinex","BTCUSD",1767530349091,0.01097022,91157.0,91152.0,0.06582355]
["bitfinex","BTCUSD",1767530349312,1.4e-07,91157.0,91152.0,0.065824]
["bitfinex","BTCUSD",1767530349463,1.4e-07,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767530349669,1.4e-07,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767530349871,0.0109702,91156.0,91145.0,0.04684173]
["bitfinex","BTCUSD",1767530350092,0.01097068,91152.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530350246,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530350458,0.04971649,91147.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530350695,0.04971649,91147.0,91140.0,0.01097189]
["bitfinex","BTCUSD",1767530350896,0.04971649,91147.0,91141.0,0.05485958]
["bitfinex","BTCUSD",1767530351092,0.06068777,91147.0,91141.0,0.06583159]
["bitfinex","BTCUSD",1767530351293,0.06068777,91147.0,91135.0,0.03293273]
["bitfinex","BTCUSD",1767530351521,0.06068777,91147.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530351522,0.05485965,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530351929,0.06583154,91142.0,91135.0,0.08784378]
["bitfinex","BTCUSD",1767530352150,0.01097201,91141.0,91135.0,0.08784378]
["bitfinex","BTCUSD",1767530352347,0.0115866,91140.0,91135.0,0.03298028]
["bitfinex","BTCUSD",1767530352906,0.01097201,91141.0,91135.0,0.03293605]
["bitfinex","BTCUSD",1767530353483,0.01097164,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530353799,0.06582923,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530354097,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530354328,0.0658292,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530354526,0.0658292,91145.0,91138.0,0.01092813]
["bitfinex","BTCUSD",1767530354789,0.01097164,91144.0,91137.0,0.06583374]
["bitfinex","BTCUSD",1767530354949,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530355151,0.0329314,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530355348,0.02196,91146.0,91142.0,0.04684173]
["bitfinex","BTCUSD",1767530355573,0.020961,91146.0,91143.0,0.04684173]
["bitfinex","BTCUSD",1767530356549,0.01097116,91148.0,91143.0,0.04684173]
["bitfinex","BTCUSD",1767530356799,0.06582737,91149.0,91148.0,0.04684173]
["bitfinex","BTCUSD",1767530357004,0.06582737,91149.0,91148.0,0.04584273]
["bitfinex","BTCUSD",1767530357408,0.01097116,91148.0,91143.0,0.04684173]
["bitfinex","BTCUSD",1767530357609,0.01097116,91148.0,91143.0,0.05781349]
["bitfinex","BTCUSD",1767530357850,0.06582737,91149.0,91143.0,0.05781349]
["bitfinex","BTCUSD",1767530358051,0.01097116,91148.0,91143.0,0.04684173]
["bitfinex","BTCUSD",1767530358230,0.01097128,91147.0,91143.0,0.04684173]
["bitfinex","BTCUSD",1767530358840,0.01097128,91147.0,91141.0,0.06583184]
["bitfinex","BTCUSD",1767530359044,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530359611,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530359821,0.01097116,91148.0,91142.0,0.06583123]
["bitfinex","BTCUSD",1767530360032,0.03457239,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530360206,0.01097176,91143.0,91137.0,0.05320649]
["bitfinex","BTCUSD",1767530360401,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530360548,0.06582858,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530360752,0.06582854,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530360955,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530361158,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530361359,0.01097176,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530361613,0.06583064,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530362223,0.01097176,91143.0,91137.0,0.05486237]
["bitfinex","BTCUSD",1767530362625,0.01097176,91143.0,91136.0,0.06583519]
["bitfinex","BTCUSD",1767530362810,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530363036,0.01097176,91143.0,91137.0,0.06583488]
["bitfinex","BTCUSD",1767530363558,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530363973,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530364180,0.01097176,91143.0,91138.0,0.0578141]
["bitfinex","BTCUSD",1767530364485,0.0658307,91143.0,91135.0,0.01102028]
["bitfinex","BTCUSD",1767530364721,0.01097176,91143.0,91136.0,0.05781434]
["bitfinex","BTCUSD",1767530365140,0.06583143,91142.0,91136.0,0.05781434]
["bitfinex","BTCUSD",1767530365495,0.01097189,91142.0,91136.0,0.11267739]
["bitfinex","BTCUSD",1767530365701,0.01097201,91141.0,91136.0,0.04684173]
["bitfinex","BTCUSD",1767530367117,0.01097176,91143.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767530367325,0.01097164,91144.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767530367714,0.01097164,91144.0,91141.0,0.04784073]
["bitfinex","BTCUSD",1767530367948,0.06583026,91145.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530368542,0.01097164,91144.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530368746,0.05485904,91143.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530369304,0.06583005,91144.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530369530,0.01097152,91145.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530370050,0.01097164,91144.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530371552,0.05485832,91144.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530372183,0.05485915,91143.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530372386,0.06582996,91144.0,91141.0,0.04684173]
["bitfinex","BTCUSD",1767530373136,0.06582996,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530373378,0.06582996,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530373547,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530374339,0.01097164,91144.0,91138.0,0.0658342]
["bitfinex","BTCUSD",1767530374945,0.06583027,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530375629,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530375831,0.06583071,91143.0,91137.0,0.06094147]
["bitfinex","BTCUSD",1767530376159,0.06583071,91143.0,91137.0,0.04996898]
["bitfinex","BTCUSD",1767530376366,0.05486055,91141.0,91137.0,0.04996898]
["bitfinex","BTCUSD",1767530376525,0.05476959,91141.0,91135.0,4.755e-05]
["bitfinex","BTCUSD",1767530376723,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530376941,0.06583067,91143.0,91138.0,0.04996898]
["bitfinex","BTCUSD",1767530377151,0.01097176,91143.0,91138.0,0.04996898]
["bitfinex","BTCUSD",1767530377349,0.06582934,91145.0,91138.0,0.1048308]
["bitfinex","BTCUSD",1767530377854,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530378050,0.01097104,91149.0,91146.0,0.000999]
["bitfinex","BTCUSD",1767530378273,0.01097104,91149.0,91146.0,0.00095478]
["bitfinex","BTCUSD",1767530378432,0.01097128,91147.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530378633,0.06582682,91149.0,91141.0,0.11580073]
["bitfinex","BTCUSD",1767530378833,0.06582756,91148.0,91141.0,0.06094099]
["bitfinex","BTCUSD",1767530379057,0.06582786,91147.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530379352,0.01097152,91145.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530379776,0.06582867,91146.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530380512,0.0109714,91146.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530381868,0.01097152,91145.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530381976,0.0109714,91146.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530384041,0.01097152,91145.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530384241,0.01097164,91144.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530384588,0.06583283,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767530384758,0.01097213,91140.0,91134.0,0.06583702]
["bitfinex","BTCUSD",1767530385197,0.06583213,91141.0,91135.0,0.01102028]
["bitfinex","BTCUSD",1767530385389,0.01097213,91140.0,91135.0,4.755e-05]
["bitfinex","BTCUSD",1767530385733,0.01097225,91139.0,91135.0,0.05001653]
["bitfinex","BTCUSD",1767530386235,0.01097213,91140.0,91135.0,4.755e-05]
["bitfinex","BTCUSD",1767530386439,0.01097213,91140.0,91135.0,0.05001653]
["bitfinex","BTCUSD",1767530386636,0.06577607,91141.0,91135.0,0.05001653]
["bitfinex","BTCUSD",1767530387061,0.01097176,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767530387327,0.06582994,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530387782,0.06582994,91144.0,91143.0,0.00052774]
["bitfinex","BTCUSD",1767530387980,0.01097164,91144.0,91143.0,0.00048374]
["bitfinex","BTCUSD",1767530388184,0.06582952,91146.0,91143.0,0.00048374]
["bitfinex","BTCUSD",1767530388401,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530390270,0.01097164,91144.0,91138.0,0.06583393]
["bitfinex","BTCUSD",1767530390876,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530391164,0.01097164,91144.0,91138.0,0.06583393]
["bitfinex","BTCUSD",1767530391367,0.06583015,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530391571,0.01097176,91143.0,91137.0,0.06583493]
["bitfinex","BTCUSD",1767530391801,0.06583015,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530392623,0.01097164,91144.0,91138.0,0.0658342]
["bitfinex","BTCUSD",1767530393644,0.01097164,91144.0,91143.0,0.00048374]
["bitfinex","BTCUSD",1767530394162,0.06582988,91144.0,91143.0,0.00048374]
["bitfinex","BTCUSD",1767530394553,0.01097152,91145.0,91143.0,0.00048374]
["bitfinex","BTCUSD",1767530394764,0.01097152,91145.0,91138.0,0.06583393]
["bitfinex","BTCUSD",1767530394964,0.06582889,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530395335,0.06582889,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530395684,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530395890,0.06582889,91146.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530397789,0.06582878,91147.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530398264,0.06582858,91146.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530399917,0.0109714,91146.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530400529,0.01097152,91145.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530401310,0.01097164,91144.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530401713,0.06582995,91144.0,91141.0,0.04996898]
["bitfinex","BTCUSD",1767530402411,0.06582995,91144.0,91138.0,0.06583313]
["bitfinex","BTCUSD",1767530402613,0.01097176,91143.0,91139.0,0.04600991]
["bitfinex","BTCUSD",1767530402928,0.01097164,91144.0,91139.0,0.04600991]
["bitfinex","BTCUSD",1767530403373,0.06583032,91144.0,91139.0,0.04600991]
["bitfinex","BTCUSD",1767530403988,0.01097189,91142.0,91139.0,0.04600991]
["bitfinex","BTCUSD",1767530404192,0.0658328,91140.0,91136.0,0.04600991]
["bitfinex","BTCUSD",1767530404344,0.01097201,91141.0,91135.0,0.01102028]
["bitfinex","BTCUSD",1767530404555,0.01097213,91140.0,91135.0,0.05703019]
["bitfinex","BTCUSD",1767530404759,0.01097213,91140.0,91135.0,0.04605746]
["bitfinex","BTCUSD",1767530405106,0.01097225,91139.0,91135.0,4.755e-05]
["bitfinex","BTCUSD",1767530405304,0.06583397,91140.0,91135.0,4.755e-05]
["bitfinex","BTCUSD",1767530405480,0.06583213,91141.0,91135.0,4.755e-05]
["bitfinex","BTCUSD",1767530405827,0.06583143,91142.0,91140.0,0.00049819]
["bitfinex","BTCUSD",1767530406029,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767530406314,0.06583118,91143.0,91137.0,0.0569824]
["bitfinex","BTCUSD",1767530407373,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767530407563,0.01097189,91142.0,91137.0,0.11184467]
["bitfinex","BTCUSD",1767530407794,0.01097189,91142.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530407989,0.06583178,91142.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530408609,0.01097201,91141.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530409436,0.01097213,91140.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530409572,0.06583218,91141.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530410118,0.01097201,91141.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530410318,0.06583178,91142.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530410532,0.05486082,91140.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530410724,0.01097189,91142.0,91137.0,0.04600991]
["bitfinex","BTCUSD",1767530410962,0.01097189,91142.0,91140.0,0.000999]
["bitfinex","BTCUSD",1767530411341,0.01097189,91142.0,91141.0,0.00049337]
["bitfinex","BTCUSD",1767530412595,0.06583134,91142.0,91141.0,0.00049337]
["bitfinex","BTCUSD",1767530415126,0.01097189,91142.0,91141.0,0.00049337]
["bitfinex","BTCUSD",1767530415678,0.08779106,91143.0,91141.0,0.00049337]
["bitfinex","BTCUSD",1767530415895,0.08779106,91143.0,91137.0,0.1118447]
["bitfinex","BTCUSD",1767530416098,0.020961,91143.0,91138.0,0.11184391]
["bitfinex","BTCUSD",1767530416314,0.02196,91144.0,91143.0,0.0029289]
["bitfinex","BTCUSD",1767530418463,0.02196,91144.0,91140.0,0.04600991]
["bitfinex","BTCUSD",1767530418464,0.03293164,91144.0,91140.0,0.04600991]
["bitfinex","BTCUSD",1767530418845,0.02196,91144.0,91140.0,0.04600991]
["bitfinex","BTCUSD",1767530419046,0.02196,91144.0,91140.0,0.05698204]
["bitfinex","BTCUSD",1767530419590,0.02196,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530420840,0.0190311,91144.0,91141.0,0.06583206]
["bitfinex","BTCUSD",1767530421022,0.0190311,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530421242,0.0190311,91144.0,91142.0,0.00048855]
["bitfinex","BTCUSD",1767530421481,0.0190311,91144.0,91141.0,0.06583184]
["bitfinex","BTCUSD",1767530421674,0.0190311,91144.0,91143.0,0.00048374]
["bitfinex","BTCUSD",1767530422898,0.02196,91146.0,91143.0,0.06631408]
["bitfinex","BTCUSD",1767530423053,0.02196,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530423260,0.02196,91146.0,91142.0,0.0658308]
["bitfinex","BTCUSD",1767530423740,0.02196,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530423949,0.000999,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530424162,0.0329314,91146.0,91140.0,0.06583222]
["bitfinex","BTCUSD",1767530424367,0.02196,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530424575,0.02196,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530425006,0.0329314,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530425610,0.02196,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530427172,0.0329314,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530428437,0.08778844,91146.0,91145.0,0.0004741]
["bitfinex","BTCUSD",1767530428670,0.0329314,91146.0,91145.0,1e-07]
["bitfinex","BTCUSD",1767530429093,0.02196,91146.0,91145.0,1e-07]
["bitfinex","BTCUSD",1767530430243,0.02187155,91146.0,91145.0,1e-07]
["bitfinex","BTCUSD",1767530430449,0.0099999,91145.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530430620,0.02187155,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530430979,0.03284295,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530431186,0.02187155,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530431592,0.02139755,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530432137,0.03236895,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530432759,0.0872261,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530433667,0.06582855,91146.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530434391,0.06582785,91147.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530434592,0.03293116,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530435421,0.02196,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530435619,0.03293116,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530435815,0.03293116,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530436037,0.03293116,91148.0,91143.0,0.06673404]
["bitfinex","BTCUSD",1767530436637,0.03293116,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530436838,0.08769867,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530437062,0.08769867,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530437335,0.03284271,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530437930,0.03284271,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530438587,0.03284271,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530438792,0.08769901,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530439904,0.08769901,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530440111,0.08769901,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530440411,0.08769901,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530441052,0.03284271,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530442120,0.01097128,91147.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530442351,0.08769864,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530442542,0.03284271,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530442793,0.03284271,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530442994,0.03284271,91148.0,91143.0,0.01187527]
["bitfinex","BTCUSD",1767530443439,0.03284271,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530443990,0.03275426,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530444192,0.08761024,91148.0,91143.0,0.00090351]
["bitfinex","BTCUSD",1767530444393,0.08761024,91148.0,91139.0,0.0279823]
["bitfinex","BTCUSD",1767530444791,0.08761024,91148.0,91141.0,0.05485889]
["bitfinex","BTCUSD",1767530444992,0.03275426,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530445618,0.03275426,91148.0,91142.0,0.06583122]
["bitfinex","BTCUSD",1767530445816,0.03275426,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530447041,0.0109714,91146.0,91140.0,0.06583223]
["bitfinex","BTCUSD",1767530447241,0.06582821,91147.0,91141.0,0.06583205]
["bitfinex","BTCUSD",1767530447477,0.08761034,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530447877,0.01097128,91147.0,91141.0,0.06583205]
["bitfinex","BTCUSD",1767530448230,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530448436,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530449330,0.0658279,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767530450390,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530450920,0.08761034,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530451270,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767530451469,0.03275426,91148.0,91142.0,0.0658309]
["bitfinex","BTCUSD",1767530451875,0.03275426,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530452294,0.08761015,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767530452507,0.08761015,91148.0,91142.0,0.0658309]
["bitfinex","BTCUSD",1767530452727,0.02196,91150.0,91147.0,0.05799997]
["bitfinex","BTCUSD",1767530452937,0.02196,91150.0,91146.0,0.06582786]
["bitfinex","BTCUSD",1767530453236,0.02196,91150.0,91147.0,0.06582725]
["bitfinex","BTCUSD",1767530454923,0.02196,91150.0,91148.0,0.05485573]
["bitfinex","BTCUSD",1767530455165,0.02196,91150.0,91147.0,0.06582725]
["bitfinex","BTCUSD",1767530455369,0.02196,91150.0,91146.0,0.06582735]
["bitfinex","BTCUSD",1767530455659,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767530456146,0.06582627,91149.0,91143.0,0.05485884]
["bitfinex","BTCUSD",1767530456360,0.0099999,91147.0,91144.0,0.06582966]
["bitfinex","BTCUSD",1767530456577,0.0099999,91147.0,91145.0,0.05485751]
["bitfinex","BTCUSD",1767530456798,0.02196,91150.0,91145.0,0.06582903]
["bitfinex","BTCUSD",1767530457004,0.03293092,91150.0,91145.0,0.06582903]
["bitfinex","BTCUSD",1767530457338,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767530458300,0.05485986,91142.0,91140.0,0.04702869]
["bitfinex","BTCUSD",1767530458500,0.06485917,91144.0,91137.0,0.05800118]
["bitfinex","BTCUSD",1767530458840,0.01097176,91143.0,91138.0,0.05800106]
["bitfinex","BTCUSD",1767530459181,0.02097154,91144.0,91138.0,0.05800106]
["bitfinex","BTCUSD",1767530459382,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530459824,0.06582899,91146.0,91140.0,0.06583276]
["bitfinex","BTCUSD",1767530460141,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530460380,0.06582928,91145.0,91139.0,0.06583345]
["bitfinex","BTCUSD",1767530460557,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530460788,0.06582928,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530461303,0.06583006,91144.0,91138.0,0.05800106]
["bitfinex","BTCUSD",1767530461613,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530462125,0.06582844,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530462328,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530462513,0.06582922,91145.0,91139.0,0.06583349]
["bitfinex","BTCUSD",1767530462753,0.06582996,91144.0,91138.0,0.11286275]
["bitfinex","BTCUSD",1767530462948,0.06582996,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767530463240,0.01097176,91143.0,91138.0,0.05800106]
["bitfinex","BTCUSD",1767530463378,0.06582996,91144.0,91138.0,0.05800106]
["bitfinex","BTCUSD",1767530463577,0.06582922,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530464342,0.0658283,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767530464942,0.01097128,91147.0,91140.0,0.06583273]
["bitfinex","BTCUSD",1767530465142,0.06582708,91148.0,91140.0,0.06583273]
["bitfinex","BTCUSD",1767530465303,0.0109714,91146.0,91136.0,0.03293261]
["bitfinex","BTCUSD",1767530465503,0.06486296,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767530465841,0.00707437,91136.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767530466042,0.01097273,91135.0,91132.0,0.06583857]
["bitfinex","BTCUSD",1767530466253,0.06583682,91135.0,91132.0,0.06583857]
["bitfinex","BTCUSD",1767530466402,0.01804698,91136.0,91132.0,0.06583857]
["bitfinex","BTCUSD",1767530466582,0.01097249,91137.0,91132.0,0.07681166]
["bitfinex","BTCUSD",1767530466784,0.01097249,91137.0,91132.0,0.06583857]
["bitfinex","BTCUSD",1767530467002,0.06583495,91137.0,91132.0,0.06583857]
["bitfinex","BTCUSD",1767530467203,0.0109834,91137.0,91131.0,0.06583905]
["bitfinex","BTCUSD",1767530467606,0.06583438,91138.0,91131.0,0.06583905]
["bitfinex","BTCUSD",1767530467814,0.01097261,91136.0,91131.0,0.05707826]
["bitfinex","BTCUSD",1767530468121,0.01097273,91135.0,91131.0,0.04610505]
["bitfinex","BTCUSD",1767530468328,0.06574803,91135.0,91131.0,0.04610505]
["bitfinex","BTCUSD",1767530468468,0.06583585,91136.0,91131.0,0.04610505]
["bitfinex","BTCUSD",1767530468469,0.01097261,91136.0,91131.0,0.04610505]
["bitfinex","BTCUSD",1767530468670,0.06583652,91135.0,91131.0,0.04610505]
["bitfinex","BTCUSD",1767530468958,0.01097273,91135.0,91131.0,0.04610505]
["bitfinex","BTCUSD",1767530469473,0.01097273,91135.0,91129.0,0.06584065]
["bitfinex","BTCUSD",1767530469686,0.01097273,91135.0,91126.0,0.0001528]
["bitfinex","BTCUSD",1767530469687,0.01804782,91129.0,91126.0,0.0001528]
["bitfinex","BTCUSD",1767530469912,0.05486848,91127.0,91126.0,0.0001528]
["bitfinex","BTCUSD",1767530472493,0.05486848,91127.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530472698,0.05487149,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530473052,0.01097405,91124.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530473384,0.05487088,91123.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767530473584,0.05487088,91123.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530473961,0.05487149,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530474570,0.0658444,91124.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767530474752,0.0658444,91124.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530476370,0.05487096,91123.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530476577,0.05487149,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530476947,0.05387249,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530477473,0.05487096,91123.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530477683,0.05487149,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530478643,0.05487096,91123.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530478895,0.05487149,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530479727,0.05478303,91122.0,91121.0,0.0055]
["bitfinex","BTCUSD",1767530481292,0.05478303,91122.0,91121.0,0.004501]
["bitfinex","BTCUSD",1767530481695,0.05478303,91122.0,91121.0,0.00158299]
["bitfinex","BTCUSD",1767530482324,0.06584977,91118.0,91116.0,0.04610505]
["bitfinex","BTCUSD",1767530482464,0.06484974,91118.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530482689,0.01097465,91119.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530482892,0.06584814,91119.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530483333,0.01097465,91119.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530483551,0.06584814,91119.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530483765,0.01097465,91119.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530484093,0.06584803,91119.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530484520,0.01097465,91119.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530485343,0.01097453,91120.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530485537,0.05487193,91122.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530485738,0.01097441,91121.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530486287,0.06584622,91122.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530486507,0.06584652,91121.0,91116.0,0.04616451]
["bitfinex","BTCUSD",1767530486676,0.06584584,91122.0,91117.0,0.04610505]
["bitfinex","BTCUSD",1767530487292,0.01097429,91122.0,91117.0,0.05707995]
["bitfinex","BTCUSD",1767530487610,0.01097441,91121.0,91117.0,0.04610505]
["bitfinex","BTCUSD",1767530488794,0.06584653,91121.0,91117.0,0.04610505]
["bitfinex","BTCUSD",1767530489441,0.01097453,91120.0,91117.0,0.04610505]
["bitfinex","BTCUSD",1767530489764,0.06584729,91120.0,91117.0,0.04510605]
["bitfinex","BTCUSD",1767530490589,0.06584729,91120.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530490880,0.06584729,91120.0,91116.0,0.04628669]
["bitfinex","BTCUSD",1767530491086,0.01097465,91119.0,91116.0,0.04628669]
["bitfinex","BTCUSD",1767530491289,0.06584766,91121.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767530491689,0.01097453,91120.0,91116.0,0.04628669]
["bitfinex","BTCUSD",1767530491889,0.01097441,91121.0,91116.0,0.05726171]
["bitfinex","BTCUSD",1767530492296,0.06584579,91122.0,91121.0,0.010999]
["bitfinex","BTCUSD",1767530492496,0.06584579,91122.0,91121.0,0.0109081]
["bitfinex","BTCUSD",1767530492809,0.01097429,91122.0,91117.0,0.05720213]
["bitfinex","BTCUSD",1767530493012,0.06584586,91122.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530493216,0.01097429,91122.0,91117.0,0.05720213]
["bitfinex","BTCUSD",1767530493410,0.01097429,91122.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530493610,0.01097429,91122.0,91117.0,0.05720213]
["bitfinex","BTCUSD",1767530493797,0.01097429,91122.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530494252,0.01097453,91120.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530494458,0.05487252,91121.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530494459,0.01097441,91121.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530494659,0.01097429,91122.0,91117.0,0.04622723]
["bitfinex","BTCUSD",1767530494880,0.01097441,91121.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530495239,0.01097453,91120.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530495390,0.01097453,91120.0,91116.0,0.04559253]
["bitfinex","BTCUSD",1767530495778,0.06584698,91121.0,91116.0,0.04559253]
["bitfinex","BTCUSD",1767530495980,0.01097441,91121.0,91116.0,0.05656755]
["bitfinex","BTCUSD",1767530496605,0.06584656,91121.0,91116.0,0.04559253]
["bitfinex","BTCUSD",1767530496927,0.05487436,91118.0,91116.0,5.946e-05]
["bitfinex","BTCUSD",1767530497122,0.00710581,91116.0,91113.0,0.04553307]
["bitfinex","BTCUSD",1767530497331,0.00010835,91116.0,91113.0,0.04553307]
["bitfinex","BTCUSD",1767530497492,0.00010835,91116.0,91113.0,0.05650845]
["bitfinex","BTCUSD",1767530497693,0.00010835,91116.0,91113.0,0.04553307]
["bitfinex","BTCUSD",1767530498348,0.065959,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767530498525,0.065959,91116.0,91110.0,0.05650881]
["bitfinex","BTCUSD",1767530498730,0.01108337,91116.0,91111.0,0.05650869]
["bitfinex","BTCUSD",1767530498935,0.00010835,91116.0,91111.0,0.11138668]
["bitfinex","BTCUSD",1767530499151,0.05487751,91112.0,91111.0,0.04553307]
["bitfinex","BTCUSD",1767530499350,0.00710581,91111.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767530499514,0.00710581,91111.0,91109.0,0.06749307]
["bitfinex","BTCUSD",1767530499917,0.05487832,91111.0,91109.0,0.06749307]
["bitfinex","BTCUSD",1767530500157,0.0548783,91111.0,91109.0,0.06749307]
["bitfinex","BTCUSD",1767530500415,0.05487713,91113.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767530500595,0.01097526,91114.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767530500885,0.06585209,91114.0,91110.0,0.04553307]
["bitfinex","BTCUSD",1767530501091,0.01097538,91113.0,91110.0,0.04553307]
["bitfinex","BTCUSD",1767530501290,0.01097538,91113.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767530501291,0.0109755,91112.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767530501718,0.01097538,91113.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767530501903,0.05487821,91111.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530502107,0.05487699,91113.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530502279,0.06585234,91113.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530502481,0.06585351,91112.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530502685,0.06585351,91112.0,91110.0,0.04553307]
["bitfinex","BTCUSD",1767530502888,0.0109755,91112.0,91109.0,0.06038726]
["bitfinex","BTCUSD",1767530503537,0.0109755,91112.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530503730,0.06585304,91112.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530503934,0.0109755,91112.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530504414,0.06585345,91113.0,91109.0,0.01485419]
["bitfinex","BTCUSD",1767530504575,0.01097538,91113.0,91109.0,0.06038726]
["bitfinex","BTCUSD",1767530504979,0.06585157,91114.0,91109.0,0.06038726]
["bitfinex","BTCUSD",1767530505182,0.06585156,91114.0,91109.0,0.04553307]
["bitfinex","BTCUSD",1767530506005,0.01097538,91113.0,91109.0,0.04553307]
["bitfinex","BTCUSD",1767530506204,0.02926239,91112.0,91109.0,0.04553307]
["bitfinex","BTCUSD",1767530507188,0.01097598,91108.0,91100.0,0.15330307]
["bitfinex","BTCUSD",1767530507401,0.02926239,91112.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767530507629,0.01097682,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530507871,0.02926239,91112.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767530508053,0.01097574,91110.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530508262,0.08781377,91111.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530508409,0.02196,91111.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530509244,0.03293562,91111.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530509446,0.08781388,91111.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530509652,0.05467691,91109.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530509832,0.05367791,91109.0,91108.0,0.04553307]
["bitfinex","BTCUSD",1767530510704,0.10855723,91109.0,91108.0,0.04548762]
["bitfinex","BTCUSD",1767530511256,0.01097634,91105.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530511462,0.01097646,91104.0,91098.0,0.0658626]
["bitfinex","BTCUSD",1767530511677,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530511860,0.01097658,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530512062,0.05488262,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530512259,0.06585885,91104.0,91098.0,0.06586278]
["bitfinex","BTCUSD",1767530512455,0.06585885,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530512733,0.0109767,91102.0,91097.0,0.11139684]
["bitfinex","BTCUSD",1767530512905,0.06586036,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530513083,0.06586033,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530513499,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530513700,0.0109767,91102.0,91096.0,0.11139707]
["bitfinex","BTCUSD",1767530513901,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530514315,0.000999,91097.0,91096.0,0.0565105]
["bitfinex","BTCUSD",1767530514510,1e-08,91097.0,91096.0,0.11139765]
["bitfinex","BTCUSD",1767530514716,0.02926239,91101.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767530515042,0.01097706,91099.0,91092.0,0.03293791]
["bitfinex","BTCUSD",1767530515216,0.02926239,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530515442,0.02926239,91101.0,91092.0,0.08782699]
["bitfinex","BTCUSD",1767530515598,0.02926239,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530515797,0.02926239,91101.0,91096.0,0.21954834]
["bitfinex","BTCUSD",1767530515999,0.02826339,91101.0,91098.0,0.05488546]
["bitfinex","BTCUSD",1767530516199,0.02826339,91101.0,91099.0,0.05488475]
["bitfinex","BTCUSD",1767530516396,0.02826339,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767530516817,0.000999,91100.0,91099.0,0.05488475]
["bitfinex","BTCUSD",1767530517266,0.02826339,91101.0,91100.0,0.00099899]
["bitfinex","BTCUSD",1767530517467,0.02026138,91101.0,91100.0,0.05588373]
["bitfinex","BTCUSD",1767530517624,0.02026138,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767530518175,0.02026138,91101.0,91100.0,0.05388574]
["bitfinex","BTCUSD",1767530518790,0.02026138,91101.0,91099.0,0.05488475]
["bitfinex","BTCUSD",1767530519019,0.02026138,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530519194,0.02026138,91101.0,91098.0,0.06586274]
["bitfinex","BTCUSD",1767530519520,0.02026138,91101.0,91098.0,0.06586304]
["bitfinex","BTCUSD",1767530520094,0.02026138,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530520257,0.009001,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530520457,0.009001,91098.0,91096.0,0.05488715]
["bitfinex","BTCUSD",1767530520641,0.008002,91098.0,91096.0,0.05488715]
["bitfinex","BTCUSD",1767530520853,0.02026138,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530521061,0.03631925,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767530521262,0.03631925,91106.0,91101.0,0.05488364]
["bitfinex","BTCUSD",1767530521463,0.03631925,91106.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767530521792,0.03631925,91106.0,91101.0,0.0658598]
["bitfinex","BTCUSD",1767530521977,0.04729547,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530522176,0.03581519,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767530522375,0.03581519,91102.0,91100.0,0.06586128]
["bitfinex","BTCUSD",1767530522579,0.02196,91103.0,91101.0,0.05488413]
["bitfinex","BTCUSD",1767530523089,0.03581519,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530523281,0.05488416,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530523568,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530523768,0.06586216,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530524088,0.04679189,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530524354,0.03581519,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530524527,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530524732,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530524921,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530525138,0.02442831,91100.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767530525687,0.02442831,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530525881,0.01097706,91099.0,91092.0,0.05488955]
["bitfinex","BTCUSD",1767530526153,0.01097706,91099.0,91094.0,0.06586595]
["bitfinex","BTCUSD",1767530526366,0.03540525,91100.0,91094.0,0.06586595]
["bitfinex","BTCUSD",1767530526573,0.02442831,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530526783,0.02442831,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530526985,0.02442831,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530527120,0.0602435,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530527806,0.0602435,91100.0,91096.0,0.06586436]
["bitfinex","BTCUSD",1767530528034,0.0592445,91100.0,91097.0,0.06586371]
["bitfinex","BTCUSD",1767530528231,0.03581519,91099.0,91097.0,0.06586371]
["bitfinex","BTCUSD",1767530528428,0.03581519,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767530528647,0.03581519,91099.0,91097.0,0.06586371]
["bitfinex","BTCUSD",1767530529049,0.02342931,91100.0,91096.0,0.05488666]
["bitfinex","BTCUSD",1767530529203,0.02342931,91100.0,91096.0,0.06486506]
["bitfinex","BTCUSD",1767530529407,0.02342931,91100.0,91095.0,0.0658648]
["bitfinex","BTCUSD",1767530529607,0.03581519,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530529870,0.03581519,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530530062,0.02342931,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530530281,0.02342931,91100.0,91097.0,0.05488637]
["bitfinex","BTCUSD",1767530530500,0.02342931,91100.0,91097.0,0.06586367]
["bitfinex","BTCUSD",1767530530767,0.02243031,91100.0,91097.0,0.06586367]
["bitfinex","BTCUSD",1767530530996,0.02243031,91100.0,91098.0,0.05488586]
["bitfinex","BTCUSD",1767530531247,0.02243031,91100.0,91090.0,0.0001528]
["bitfinex","BTCUSD",1767530531248,0.10167819,91099.0,91090.0,0.0001528]
["bitfinex","BTCUSD",1767530531482,0.02243031,91100.0,91090.0,0.0001528]
["bitfinex","BTCUSD",1767530531483,0.01196,91098.0,91094.0,0.0482651]
["bitfinex","BTCUSD",1767530531728,0.02243031,91100.0,91098.0,0.0482651]
["bitfinex","BTCUSD",1767530531980,0.01097706,91099.0,91093.0,0.0482651]
["bitfinex","BTCUSD",1767530532244,0.0109773,91097.0,91093.0,0.0482651]
["bitfinex","BTCUSD",1767530532471,0.07686213,91098.0,91093.0,0.0482651]
["bitfinex","BTCUSD",1767530532472,0.07686263,91098.0,91093.0,0.0482651]
["bitfinex","BTCUSD",1767530532674,0.07586363,91098.0,91093.0,0.0482651]
["bitfinex","BTCUSD",1767530532881,0.01196,91096.0,91091.0,0.06488598]
["bitfinex","BTCUSD",1767530533126,0.01196,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530533331,0.06586108,91101.0,91096.0,0.05924253]
["bitfinex","BTCUSD",1767530533483,0.01097682,91101.0,91095.0,0.01087474]
["bitfinex","BTCUSD",1767530533871,0.01097658,91103.0,91097.0,0.06586329]
["bitfinex","BTCUSD",1767530534074,0.02243031,91101.0,91097.0,0.06586329]
["bitfinex","BTCUSD",1767530534267,0.02243031,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530534472,0.03340713,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530534668,0.02243031,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530534912,0.000999,91097.0,91094.0,0.06586548]
["bitfinex","BTCUSD",1767530535335,0.01097694,91100.0,91094.0,0.06586548]
["bitfinex","BTCUSD",1767530535881,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530536105,0.01097718,91098.0,91092.0,0.054889]
["bitfinex","BTCUSD",1767530536106,0.0109773,91097.0,91092.0,0.11413201]
["bitfinex","BTCUSD",1767530536304,0.0658624,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530536945,0.01097718,91098.0,91093.0,0.06586661]
["bitfinex","BTCUSD",1767530537149,0.02243031,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530537556,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530537775,0.010999,91095.0,91091.0,0.05924313]
["bitfinex","BTCUSD",1767530538004,0.01097755,91095.0,91091.0,0.0482651]
["bitfinex","BTCUSD",1767530538459,0.05488662,91097.0,91091.0,0.0482651]
["bitfinex","BTCUSD",1767530538667,0.06586482,91096.0,91091.0,0.0482651]
["bitfinex","BTCUSD",1767530538873,0.06586482,91096.0,91091.0,0.05924313]
["bitfinex","BTCUSD",1767530539282,0.01097743,91096.0,91091.0,0.05924313]
["bitfinex","BTCUSD",1767530539695,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530540118,0.02243031,91095.0,91091.0,0.05924313]
["bitfinex","BTCUSD",1767530540326,0.02243031,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530540537,0.02243031,91095.0,91092.0,0.06586715]
["bitfinex","BTCUSD",1767530540956,0.02243031,91095.0,91093.0,0.05488853]
["bitfinex","BTCUSD",1767530541499,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767530541697,0.01097706,91099.0,91095.0,0.0482651]
["bitfinex","BTCUSD",1767530541894,0.01097682,91101.0,91095.0,0.07017969]
["bitfinex","BTCUSD",1767530542084,0.06586256,91099.0,91095.0,0.07017969]
["bitfinex","BTCUSD",1767530542279,0.23050911,91103.0,91099.0,0.010999]
["bitfinex","BTCUSD",1767530542280,0.0109767,91102.0,91099.0,0.010999]
["bitfinex","BTCUSD",1767530542480,0.01097694,91100.0,91095.0,0.08115724]
["bitfinex","BTCUSD",1767530542683,0.01097706,91099.0,91095.0,0.07017969]
["bitfinex","BTCUSD",1767530542890,0.01097718,91098.0,91095.0,0.07017969]
["bitfinex","BTCUSD",1767530543089,0.06586188,91100.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767530543553,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530543762,0.01097694,91100.0,91095.0,0.13604465]
["bitfinex","BTCUSD",1767530543970,0.01097706,91099.0,91095.0,0.07017969]
["bitfinex","BTCUSD",1767530544252,0.06586097,91101.0,91095.0,0.07017969]
["bitfinex","BTCUSD",1767530544253,0.01097682,91101.0,91095.0,0.13604494]
["bitfinex","BTCUSD",1767530544451,0.01097682,91101.0,91099.0,0.010999]
["bitfinex","BTCUSD",1767530544609,0.05488474,91100.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767530544772,0.05488431,91101.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530545160,0.06586169,91100.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530546233,0.0658625,91099.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530546582,0.05488654,91097.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530546792,0.06586253,91099.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530547204,0.05488651,91098.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530548322,0.05488654,91097.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530548532,0.05488651,91098.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530548942,0.05488654,91097.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530549147,0.05488651,91098.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530549785,0.05488654,91097.0,91096.0,0.0482651]
["bitfinex","BTCUSD",1767530551159,0.05488654,91097.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767530551404,0.02249263,91095.0,91090.0,0.05435429]
["bitfinex","BTCUSD",1767530551615,0.01149363,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530551824,0.0109773,91097.0,91093.0,0.04743903]
["bitfinex","BTCUSD",1767530552470,0.06586321,91098.0,91095.0,0.04743903]
["bitfinex","BTCUSD",1767530552684,0.01097718,91098.0,91095.0,0.04743903]
["bitfinex","BTCUSD",1767530553450,0.01097863,91086.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767530553664,0.06587166,91087.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767530553891,0.06587181,91086.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767530554089,0.06496769,91086.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767530554293,0.06587166,91087.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767530554494,0.06587166,91087.0,91084.0,0.06702303]
["bitfinex","BTCUSD",1767530554673,0.05489317,91086.0,91085.0,0.04506303]
["bitfinex","BTCUSD",1767530554890,0.01097839,91088.0,91085.0,0.04506303]
["bitfinex","BTCUSD",1767530555094,0.01097779,91093.0,91087.0,0.04506303]
["bitfinex","BTCUSD",1767530555305,0.2195486,91096.0,91093.0,0.04506303]
["bitfinex","BTCUSD",1767530555504,0.01586832,91091.0,91088.0,0.04506303]
["bitfinex","BTCUSD",1767530555791,0.06586891,91090.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530556202,0.01097815,91090.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530556741,0.01586832,91091.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530556942,0.06586732,91093.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530557179,0.01097791,91092.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530557385,0.06586801,91092.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530557561,0.05489046,91091.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530557960,0.05489076,91090.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767530559015,0.05489076,91090.0,91089.0,0.020961]
["bitfinex","BTCUSD",1767530559779,0.05489046,91091.0,91085.0,1e-08]
["bitfinex","BTCUSD",1767530559780,0.03293317,91086.0,91085.0,1e-08]
["bitfinex","BTCUSD",1767530559985,0.05489558,91082.0,91081.0,0.0002]
["bitfinex","BTCUSD",1767530560203,0.03316431,91082.0,91081.0,0.0002]
["bitfinex","BTCUSD",1767530560417,0.01004975,91080.0,91078.0,0.04388]
["bitfinex","BTCUSD",1767530560631,0.00785555,91080.0,91078.0,0.04388]
["bitfinex","BTCUSD",1767530560828,0.05449851,91080.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767530561063,0.05449851,91080.0,91076.0,0.0002]
["bitfinex","BTCUSD",1767530561064,0.05317051,91080.0,91076.0,0.0002]
["bitfinex","BTCUSD",1767530561267,0.05489852,91078.0,91077.0,0.02196]
["bitfinex","BTCUSD",1767530561404,0.0548986,91077.0,91075.0,0.0002]
["bitfinex","BTCUSD",1767530561809,0.06587614,91080.0,91077.0,0.00090423]
["bitfinex","BTCUSD",1767530562007,0.01097935,91080.0,91077.0,0.00090423]
["bitfinex","BTCUSD",1767530562982,0.06587629,91080.0,91077.0,0.00090423]
["bitfinex","BTCUSD",1767530563327,0.01,91076.0,91075.0,0.0002]
["bitfinex","BTCUSD",1767530563526,0.01,91076.0,91075.0,0.02216]
["bitfinex","BTCUSD",1767530563727,0.01097935,91080.0,91075.0,0.03313996]
["bitfinex","BTCUSD",1767530563933,0.06587616,91080.0,91075.0,0.03313996]
["bitfinex","BTCUSD",1767530564449,0.06587698,91079.0,91075.0,0.02216]
["bitfinex","BTCUSD",1767530564654,0.06587698,91079.0,91078.0,0.04506303]
["bitfinex","BTCUSD",1767530564904,0.06587698,91079.0,91078.0,0.04406403]
["bitfinex","BTCUSD",1767530565104,0.0548992,91076.0,91075.0,0.04526302]
["bitfinex","BTCUSD",1767530566094,0.0548992,91076.0,91075.0,0.00019999]
["bitfinex","BTCUSD",1767530567258,0.0548992,91076.0,91073.0,0.0002]
["bitfinex","BTCUSD",1767530567259,0.05490041,91074.0,91073.0,1e-08]
["bitfinex","BTCUSD",1767530568228,0.05390141,91074.0,91073.0,1e-08]
["bitfinex","BTCUSD",1767530569044,0.05490526,91066.0,91064.0,0.04506303]
["bitfinex","BTCUSD",1767530569244,0.000999,91064.0,91060.0,0.05490831]
["bitfinex","BTCUSD",1767530569449,0.01097935,91080.0,91072.0,0.009001]
["bitfinex","BTCUSD",1767530569655,0.01097959,91078.0,91072.0,0.009001]
["bitfinex","BTCUSD",1767530569878,0.01097923,91081.0,91072.0,0.009001]
["bitfinex","BTCUSD",1767530570069,0.00036151,91082.0,91074.0,0.04506303]
["bitfinex","BTCUSD",1767530570274,0.00036151,91082.0,91076.0,0.04506303]
["bitfinex","BTCUSD",1767530570496,0.00036151,91082.0,91078.0,0.11094055]
["bitfinex","BTCUSD",1767530570699,0.00036151,91082.0,91078.0,0.05604262]
["bitfinex","BTCUSD",1767530570940,0.00036151,91082.0,91078.0,0.04506303]
["bitfinex","BTCUSD",1767530571143,0.02924962,91081.0,91078.0,0.04506303]
["bitfinex","BTCUSD",1767530571423,0.04016003,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767530572169,0.04016003,91081.0,91073.0,0.022]
["bitfinex","BTCUSD",1767530572170,0.01097959,91078.0,91073.0,0.022]
["bitfinex","BTCUSD",1767530572375,0.01097947,91079.0,91073.0,0.07690051]
["bitfinex","BTCUSD",1767530572819,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767530573165,0.01097947,91079.0,91073.0,0.022]
["bitfinex","BTCUSD",1767530573372,0.01097959,91078.0,91073.0,0.022]
["bitfinex","BTCUSD",1767530573588,0.01097959,91078.0,91073.0,0.08788117]
["bitfinex","BTCUSD",1767530573788,0.01097972,91077.0,91073.0,0.022]
["bitfinex","BTCUSD",1767530573991,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767530574214,0.0658788,91077.0,91072.0,0.022]
["bitfinex","BTCUSD",1767530574434,0.06576785,91075.0,91072.0,0.022]
["bitfinex","BTCUSD",1767530574833,0.06576785,91075.0,91072.0,0.08788168]
["bitfinex","BTCUSD",1767530575033,0.06576785,91075.0,91072.0,0.03298032]
["bitfinex","BTCUSD",1767530575892,0.01134062,91082.0,91078.0,0.04506303]
["bitfinex","BTCUSD",1767530576065,0.00036151,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767530576299,0.00036151,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530577021,0.00036151,91082.0,91075.0,0.05489957]
["bitfinex","BTCUSD",1767530577223,0.010999,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767530577435,0.010999,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530577641,0.010999,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767530577843,0.01,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530578270,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530578484,0.01097935,91080.0,91075.0,0.06587922]
["bitfinex","BTCUSD",1767530579274,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530579484,0.00036151,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530579843,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530580048,0.01097779,91093.0,91090.0,0.011001]
["bitfinex","BTCUSD",1767530580250,0.06586712,91094.0,91090.0,0.011001]
["bitfinex","BTCUSD",1767530580379,0.01097767,91094.0,91090.0,0.011001]
["bitfinex","BTCUSD",1767530580585,0.01097779,91093.0,91090.0,0.011001]
["bitfinex","BTCUSD",1767530580783,0.06586688,91093.0,91090.0,0.011001]
["bitfinex","BTCUSD",1767530581016,0.01097779,91093.0,91090.0,0.011001]
["bitfinex","BTCUSD",1767530581227,0.01097851,91087.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530581428,0.06587631,91080.0,91077.0,4.756e-05]
["bitfinex","BTCUSD",1767530581639,0.06587631,91080.0,91078.0,0.022]
["bitfinex","BTCUSD",1767530581844,0.01097911,91082.0,91078.0,0.022]
["bitfinex","BTCUSD",1767530582044,0.06587226,91086.0,91080.0,0.01197835]
["bitfinex","BTCUSD",1767530582253,0.01097815,91090.0,91084.0,0.05489417]
["bitfinex","BTCUSD",1767530582598,0.01097827,91089.0,91084.0,0.06587304]
["bitfinex","BTCUSD",1767530582836,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767530583417,0.01097767,91094.0,91089.0,0.01]
["bitfinex","BTCUSD",1767530583655,0.01097767,91094.0,91089.0,0.010999]
["bitfinex","BTCUSD",1767530583853,0.01097779,91093.0,91089.0,0.010999]
["bitfinex","BTCUSD",1767530584058,0.06586718,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767530584342,0.01097791,91092.0,91087.0,0.03297851]
["bitfinex","BTCUSD",1767530584717,0.01097755,91095.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767530584901,0.05488895,91093.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767530585234,0.01097791,91092.0,91087.0,0.03297851]
["bitfinex","BTCUSD",1767530585523,0.01097803,91091.0,91087.0,0.022]
["bitfinex","BTCUSD",1767530585734,0.01097791,91092.0,91087.0,0.03297851]
["bitfinex","BTCUSD",1767530585878,0.06586674,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767530586059,0.01097791,91092.0,91087.0,0.03297851]
["bitfinex","BTCUSD",1767530586503,0.05489136,91089.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530586680,0.05482315,91088.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530587673,0.05489136,91089.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530587962,0.05489197,91088.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530588171,0.05489136,91089.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530588376,0.05489197,91088.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530589399,0.065869,91090.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530589600,0.06586458,91096.0,91090.0,0.02097815]
["bitfinex","BTCUSD",1767530589800,0.01097755,91095.0,91090.0,0.01]
["bitfinex","BTCUSD",1767530590062,0.06586384,91097.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767530590299,0.045987,91096.0,91090.0,0.02097815]
["bitfinex","BTCUSD",1767530590499,0.045987,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530590704,0.05696443,91096.0,91089.0,0.06586959]
["bitfinex","BTCUSD",1767530591036,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530591245,0.0109773,91097.0,91092.0,0.06586696]
["bitfinex","BTCUSD",1767530591506,0.01097718,91098.0,91092.0,0.06586696]
["bitfinex","BTCUSD",1767530591507,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530591723,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530591895,0.01097743,91096.0,91091.0,0.06586785]
["bitfinex","BTCUSD",1767530592058,0.06586387,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530592441,0.06586386,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530592781,0.06586316,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530592984,0.0109773,91097.0,91092.0,0.0658674]
["bitfinex","BTCUSD",1767530593187,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530593823,0.06586316,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530594031,0.05488677,91097.0,91091.0,0.06586785]
["bitfinex","BTCUSD",1767530594236,0.06586461,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530594442,0.01097815,91090.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530594642,0.06586936,91090.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530594814,0.05489197,91088.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530595021,0.05482314,91088.0,91087.0,1e-08]
["bitfinex","BTCUSD",1767530595419,0.01047151,91103.0,91086.0,0.022]
["bitfinex","BTCUSD",1767530595756,0.05488879,91095.0,91089.0,0.0658696]
["bitfinex","BTCUSD",1767530596097,0.01097755,91095.0,91090.0,0.06586868]
["bitfinex","BTCUSD",1767530596301,0.06586444,91097.0,91090.0,0.06586868]
["bitfinex","BTCUSD",1767530596525,0.01047151,91095.0,91090.0,0.06586868]
["bitfinex","BTCUSD",1767530596784,0.01097743,91096.0,91091.0,0.05489001]
["bitfinex","BTCUSD",1767530598151,0.01097694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530598350,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530599284,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530599447,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530599448,0.01097634,91105.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530599652,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530599930,0.01097658,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530600094,0.01097658,91103.0,91098.0,0.01093297]
["bitfinex","BTCUSD",1767530600293,0.0109767,91102.0,91098.0,0.01093297]
["bitfinex","BTCUSD",1767530600536,0.0109767,91102.0,91097.0,0.06586367]
["bitfinex","BTCUSD",1767530600734,0.01097658,91103.0,91098.0,0.06586293]
["bitfinex","BTCUSD",1767530600970,0.0001528,91104.0,91099.0,0.06586238]
["bitfinex","BTCUSD",1767530601536,0.000999,91099.0,91095.0,0.0483125]
["bitfinex","BTCUSD",1767530601733,0.01097694,91100.0,91095.0,0.11417776]
["bitfinex","BTCUSD",1767530601943,0.01097694,91100.0,91095.0,0.0483125]
["bitfinex","BTCUSD",1767530602122,0.06586191,91100.0,91095.0,0.05929005]
["bitfinex","BTCUSD",1767530602524,0.01097706,91099.0,91095.0,0.0483125]
["bitfinex","BTCUSD",1767530602723,0.06586191,91100.0,91095.0,0.05929005]
["bitfinex","BTCUSD",1767530602902,0.01097694,91100.0,91095.0,0.11417769]
["bitfinex","BTCUSD",1767530603877,0.06586182,91100.0,91095.0,0.05929005]
["bitfinex","BTCUSD",1767530604084,0.01097694,91100.0,91095.0,0.11417766]
["bitfinex","BTCUSD",1767530604293,0.05488489,91100.0,91095.0,0.0483125]
["bitfinex","BTCUSD",1767530604572,0.06586183,91100.0,91095.0,0.05929005]
["bitfinex","BTCUSD",1767530604743,0.06586139,91101.0,91095.0,0.05929005]
["bitfinex","BTCUSD",1767530605149,0.06586139,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530605465,0.06586139,91101.0,91096.0,0.05928993]
["bitfinex","BTCUSD",1767530605645,0.01097706,91099.0,91096.0,0.0483125]
["bitfinex","BTCUSD",1767530605847,0.06586185,91100.0,91096.0,0.0473135]
["bitfinex","BTCUSD",1767530606068,0.01097706,91099.0,91096.0,0.0473135]
["bitfinex","BTCUSD",1767530606309,0.06586259,91099.0,91096.0,0.0473135]
["bitfinex","BTCUSD",1767530606844,0.01097706,91099.0,91096.0,0.0473135]
["bitfinex","BTCUSD",1767530607061,0.06586185,91100.0,91096.0,0.0473135]
["bitfinex","BTCUSD",1767530607268,0.05488642,91098.0,91096.0,0.0473135]
["bitfinex","BTCUSD",1767530607698,0.05488654,91097.0,91096.0,0.0373135]
["bitfinex","BTCUSD",1767530610185,0.05488744,91096.0,91094.0,0.06918959]
["bitfinex","BTCUSD",1767530610382,0.05488775,91095.0,91094.0,0.06918959]
["bitfinex","BTCUSD",1767530611136,0.05481861,91096.0,91095.0,0.04718959]
["bitfinex","BTCUSD",1767530611482,0.05388875,91095.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530612940,0.06586402,91097.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530613112,0.05488728,91096.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530613594,0.06586402,91097.0,91094.0,0.0679451]
["bitfinex","BTCUSD",1767530613730,0.06586402,91097.0,91095.0,0.0459451]
["bitfinex","BTCUSD",1767530614460,0.06586258,91099.0,91097.0,0.0459451]
["bitfinex","BTCUSD",1767530614680,0.01097694,91100.0,91094.0,0.087866]
["bitfinex","BTCUSD",1767530614893,0.0109773,91097.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530615045,0.06586398,91097.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530616037,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767530616244,0.04386958,91090.0,91085.0,0.022]
["bitfinex","BTCUSD",1767530616676,0.04386958,91090.0,91086.0,0.022]
["bitfinex","BTCUSD",1767530616995,0.13166557,91112.0,91076.0,0.05489913]
["bitfinex","BTCUSD",1767530616996,0.05489576,91082.0,91076.0,0.05489913]
["bitfinex","BTCUSD",1767530617204,0.0658834,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530617407,0.0108663,91070.0,91068.0,0.0459451]
["bitfinex","BTCUSD",1767530617608,0.01098044,91071.0,91068.0,0.0459451]
["bitfinex","BTCUSD",1767530618091,0.0109802,91073.0,91068.0,0.0569259]
["bitfinex","BTCUSD",1767530618235,0.06588057,91074.0,91068.0,0.0569259]
["bitfinex","BTCUSD",1767530618667,0.06588057,91074.0,91070.0,0.0459451]
["bitfinex","BTCUSD",1767530618922,0.05490023,91075.0,91070.0,0.0459451]
["bitfinex","BTCUSD",1767530619091,0.06588019,91075.0,91070.0,0.0459451]
["bitfinex","BTCUSD",1767530619294,0.05488044,91075.0,91070.0,0.0459451]
["bitfinex","BTCUSD",1767530619736,0.0658604,91075.0,91070.0,0.05692566]
["bitfinex","BTCUSD",1767530619933,0.0658604,91075.0,91070.0,0.0459451]
["bitfinex","BTCUSD",1767530620140,0.0658604,91075.0,91070.0,0.05692566]
["bitfinex","BTCUSD",1767530620340,0.01097863,91086.0,91080.0,0.10084178]
["bitfinex","BTCUSD",1767530620631,0.01097827,91089.0,91082.0,0.11181967]
["bitfinex","BTCUSD",1767530620824,0.03297815,91090.0,91082.0,0.11181967]
["bitfinex","BTCUSD",1767530620825,0.08786945,91090.0,91083.0,0.11181899]
["bitfinex","BTCUSD",1767530621087,0.022,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767530621262,0.01097815,91090.0,91083.0,0.05692409]
["bitfinex","BTCUSD",1767530621474,0.01097839,91088.0,91083.0,0.05692409]
["bitfinex","BTCUSD",1767530621650,0.01097839,91088.0,91083.0,0.0459451]
["bitfinex","BTCUSD",1767530621855,0.01097839,91088.0,91083.0,0.05692409]
["bitfinex","BTCUSD",1767530622053,0.01097827,91089.0,91084.0,0.05692397]
["bitfinex","BTCUSD",1767530622327,0.01097839,91088.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530623178,0.05908745,91088.0,91083.0,0.01579434]
["bitfinex","BTCUSD",1767530623378,0.01097839,91088.0,91083.0,0.01579434]
["bitfinex","BTCUSD",1767530623712,0.06586967,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767530623910,0.01097839,91088.0,91084.0,0.04589969]
["bitfinex","BTCUSD",1767530624060,0.01097827,91089.0,91084.0,0.05687856]
["bitfinex","BTCUSD",1767530624671,0.06587004,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767530624870,0.06587004,91090.0,91086.0,0.0459451]
["bitfinex","BTCUSD",1767530625442,0.01097827,91089.0,91086.0,0.0459451]
["bitfinex","BTCUSD",1767530625926,0.0658702,91089.0,91086.0,0.0449461]
["bitfinex","BTCUSD",1767530626445,0.01097839,91088.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530626641,0.01097851,91087.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530626819,0.06587049,91088.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530627026,0.01097839,91088.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530627812,0.01097851,91087.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530629918,0.0658702,91089.0,91084.0,0.05692397]
["bitfinex","BTCUSD",1767530630126,0.01097827,91089.0,91084.0,0.0459451]
["bitfinex","BTCUSD",1767530630327,0.01097815,91090.0,91086.0,0.0459451]
["bitfinex","BTCUSD",1767530630528,0.01097779,91093.0,91086.0,0.0459451]
["bitfinex","BTCUSD",1767530630529,0.05488947,91093.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767530630741,0.05488947,91093.0,91086.0,0.1008382]
["bitfinex","BTCUSD",1767530630947,0.05488947,91093.0,91086.0,0.05384869]
["bitfinex","BTCUSD",1767530631149,0.01097803,91091.0,91086.0,0.06482732]
["bitfinex","BTCUSD",1767530631360,0.06586604,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767530631569,0.06586728,91093.0,91091.0,0.000999]
["bitfinex","BTCUSD",1767530631767,0.06586728,91093.0,91091.0,0.00090939]
["bitfinex","BTCUSD",1767530631967,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767530633364,0.01097815,91090.0,91084.0,0.05489317]
["bitfinex","BTCUSD",1767530633584,0.01097815,91090.0,91084.0,0.06587204]
["bitfinex","BTCUSD",1767530634008,0.01097839,91088.0,91083.0,0.06587293]
["bitfinex","BTCUSD",1767530634194,0.0658698,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767530634396,0.01097827,91089.0,91084.0,0.05692397]
["bitfinex","BTCUSD",1767530635141,0.06586941,91090.0,91086.0,0.0459451]
["bitfinex","BTCUSD",1767530635320,0.01097827,91089.0,91086.0,0.0459451]
["bitfinex","BTCUSD",1767530639209,0.01097743,91096.0,91090.0,0.0459451]
["bitfinex","BTCUSD",1767530639456,0.06586501,91096.0,91091.0,0.0459451]
["bitfinex","BTCUSD",1767530639629,0.05488776,91095.0,91091.0,0.0459451]
["bitfinex","BTCUSD",1767530639865,0.01097755,91095.0,91092.0,0.0458551]
["bitfinex","BTCUSD",1767530640070,0.01097791,91092.0,91088.0,0.0459451]
["bitfinex","BTCUSD",1767530640401,0.01097803,91091.0,91088.0,0.0459451]
["bitfinex","BTCUSD",1767530640605,0.06586871,91091.0,91088.0,0.0459451]
["bitfinex","BTCUSD",1767530641615,0.06586748,91092.0,91088.0,0.0459451]
["bitfinex","BTCUSD",1767530642229,0.06586762,91092.0,91088.0,0.0459451]
["bitfinex","BTCUSD",1767530642764,0.01097791,91092.0,91088.0,0.0459451]
["bitfinex","BTCUSD",1767530642972,0.06586688,91093.0,91088.0,0.05692349]
["bitfinex","BTCUSD",1767530643170,0.06586584,91095.0,91093.0,0.000999]
["bitfinex","BTCUSD",1767530643171,0.01097755,91095.0,91093.0,0.000999]
["bitfinex","BTCUSD",1767530643308,0.022,91097.0,91093.0,0.06091648]
["bitfinex","BTCUSD",1767530643519,0.01097682,91101.0,91093.0,0.06091648]
["bitfinex","BTCUSD",1767530643738,0.01097682,91101.0,91094.0,0.04898509]
["bitfinex","BTCUSD",1767530643990,0.06586287,91099.0,91094.0,0.04898509]
["bitfinex","BTCUSD",1767530644285,0.06586321,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530644738,0.0109773,91097.0,91092.0,0.06586733]
["bitfinex","BTCUSD",1767530644945,0.01097718,91098.0,91093.0,0.06586663]
["bitfinex","BTCUSD",1767530645354,0.0109773,91097.0,91092.0,0.06586733]
["bitfinex","BTCUSD",1767530645557,0.06586389,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530646149,0.01097706,91099.0,91097.0,0.000954]
["bitfinex","BTCUSD",1767530646359,0.01097718,91098.0,91093.0,0.06586672]
["bitfinex","BTCUSD",1767530647042,0.06586335,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530647892,0.01097718,91098.0,91093.0,0.0658667]
["bitfinex","BTCUSD",1767530648451,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530648654,0.01097718,91098.0,91093.0,0.11485179]
["bitfinex","BTCUSD",1767530649019,0.01097718,91098.0,91093.0,0.0658667]
["bitfinex","BTCUSD",1767530650613,0.06586324,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530650935,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530651274,0.0109773,91097.0,91092.0,0.01093251]
["bitfinex","BTCUSD",1767530651478,0.01097743,91096.0,91091.0,0.08786804]
["bitfinex","BTCUSD",1767530652305,0.01097743,91096.0,91091.0,0.13685313]
["bitfinex","BTCUSD",1767530652510,0.06586392,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530652712,0.0109773,91097.0,91092.0,0.06586713]
["bitfinex","BTCUSD",1767530652919,0.01097743,91096.0,91091.0,0.07098509]
["bitfinex","BTCUSD",1767530653148,0.01097755,91095.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530653557,0.0658653,91095.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530654849,0.01097755,91095.0,91091.0,0.03297803]
["bitfinex","BTCUSD",1767530655052,0.06586532,91095.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530655679,0.01097755,91095.0,91091.0,0.03297803]
["bitfinex","BTCUSD",1767530655886,0.06586385,91097.0,91091.0,0.08786818]
["bitfinex","BTCUSD",1767530656057,0.05488658,91097.0,91095.0,0.00768478]
["bitfinex","BTCUSD",1767530656284,0.06586331,91098.0,91095.0,0.00668706]
["bitfinex","BTCUSD",1767530656416,0.06586331,91098.0,91091.0,0.08786765]
["bitfinex","BTCUSD",1767530656417,0.05488895,91093.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530656627,0.01097767,91094.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530656850,0.05488956,91092.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530657045,0.0548891,91093.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530658630,0.05488956,91092.0,91091.0,0.022]
["bitfinex","BTCUSD",1767530658836,0.01097767,91094.0,91091.0,0.021001]
["bitfinex","BTCUSD",1767530659151,0.05488895,91093.0,91091.0,0.021001]
["bitfinex","BTCUSD",1767530659356,0.01097779,91093.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767530659555,0.01097779,91093.0,91089.0,0.05996336]
["bitfinex","BTCUSD",1767530659757,0.01097779,91093.0,91089.0,0.04898509]
["bitfinex","BTCUSD",1767530660361,0.01097779,91093.0,91089.0,0.05996336]
["bitfinex","BTCUSD",1767530661626,0.01097767,91094.0,91090.0,0.04898509]
["bitfinex","BTCUSD",1767530661826,0.01097767,91094.0,91093.0,0.000999]
["bitfinex","BTCUSD",1767530662027,0.01097767,91094.0,91090.0,0.04898509]
["bitfinex","BTCUSD",1767530662252,0.06586558,91095.0,91090.0,0.05996324]
["bitfinex","BTCUSD",1767530662596,0.02965043,91122.0,91073.0,0.04898509]
["bitfinex","BTCUSD",1767530662597,0.01097839,91088.0,91073.0,0.04898509]
["bitfinex","BTCUSD",1767530662802,0.06587621,91080.0,91076.0,0.04898509]
["bitfinex","BTCUSD",1767530663019,0.01098044,91071.0,91068.0,0.04898509]
["bitfinex","BTCUSD",1767530663216,0.01098008,91074.0,91069.0,0.07222815]
["bitfinex","BTCUSD",1767530663443,0.01098008,91074.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767530663782,0.23058032,91075.0,91070.0,0.022]
["bitfinex","BTCUSD",1767530663905,0.23058032,91075.0,91071.0,0.022]
["bitfinex","BTCUSD",1767530663906,0.01097996,91075.0,91071.0,0.022]
["bitfinex","BTCUSD",1767530664108,0.06588135,91073.0,91071.0,0.022]
["bitfinex","BTCUSD",1767530664317,0.05490161,91072.0,91071.0,0.022]
["bitfinex","BTCUSD",1767530664852,0.05490161,91072.0,91071.0,0.021001]
["bitfinex","BTCUSD",1767530665834,0.01098116,91065.0,91062.0,0.04898509]
["bitfinex","BTCUSD",1767530666045,0.10383127,91080.0,91074.0,0.05489983]
["bitfinex","BTCUSD",1767530666241,0.01097947,91079.0,91074.0,0.06595933]
["bitfinex","BTCUSD",1767530666449,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530666669,0.06587762,91078.0,91074.0,7.934e-05]
["bitfinex","BTCUSD",1767530666862,0.01097972,91077.0,91074.0,7.934e-05]
["bitfinex","BTCUSD",1767530667065,0.06587859,91077.0,91074.0,7.934e-05]
["bitfinex","BTCUSD",1767530667474,0.05489935,91076.0,91074.0,7.934e-05]
["bitfinex","BTCUSD",1767530667678,0.10383397,91075.0,91074.0,3.4e-07]
["bitfinex","BTCUSD",1767530671477,0.0548998,91075.0,91074.0,3.4e-07]
["bitfinex","BTCUSD",1767530675021,0.10468677,91075.0,91074.0,3.4e-07]
["bitfinex","BTCUSD",1767530676035,0.05490342,91069.0,91068.0,1e-08]
["bitfinex","BTCUSD",1767530676210,0.05418742,91069.0,91068.0,0.00010846]
["bitfinex","BTCUSD",1767530678574,0.10397439,91069.0,91068.0,0.00010846]
["bitfinex","BTCUSD",1767530678799,0.01098092,91067.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530678958,0.01107216,91067.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530679160,0.05490653,91064.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530679362,0.06076813,91065.0,91064.0,0.01]
["bitfinex","BTCUSD",1767530679363,0.04978697,91065.0,91064.0,0.01]
["bitfinex","BTCUSD",1767530679587,0.0658863,91066.0,91064.0,0.01]
["bitfinex","BTCUSD",1767530679982,9.124e-05,91067.0,91064.0,0.01]
["bitfinex","BTCUSD",1767530680343,9.124e-05,91067.0,91064.0,0.02098128]
["bitfinex","BTCUSD",1767530680552,9.124e-05,91067.0,91064.0,0.0758877]
["bitfinex","BTCUSD",1767530681170,9.124e-05,91067.0,91064.0,0.01]
["bitfinex","BTCUSD",1767530681784,0.01107216,91067.0,91064.0,0.01]
["bitfinex","BTCUSD",1767530681984,0.01098116,91065.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530682184,0.0658868,91066.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530682534,0.01098104,91066.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530682712,0.0658863,91066.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530682914,0.11567327,91066.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530683134,0.04978697,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530683350,9.124e-05,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530683351,9.124e-05,91067.0,91063.0,0.06588832]
["bitfinex","BTCUSD",1767530683678,9.124e-05,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530683890,0.01107216,91067.0,91062.0,0.022]
["bitfinex","BTCUSD",1767530684091,0.05490884,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767530684302,0.05490884,91061.0,91042.0,0.04388]
["bitfinex","BTCUSD",1767530684303,0.01098273,91052.0,91047.0,0.022]
["bitfinex","BTCUSD",1767530684506,0.01098261,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767530684807,0.05491297,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767530684808,0.06589546,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767530685348,0.06589546,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767530685511,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767530685765,0.06589427,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767530685981,0.06589427,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767530685982,0.01098249,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767530686157,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767530686385,0.06589628,91053.0,91048.0,0.03298321]
["bitfinex","BTCUSD",1767530686875,0.06589628,91053.0,91048.0,0.022]
["bitfinex","BTCUSD",1767530686876,0.01098273,91052.0,91048.0,0.022]
["bitfinex","BTCUSD",1767530687110,0.01098273,91052.0,91048.0,0.03298321]
["bitfinex","BTCUSD",1767530687310,0.06589628,91053.0,91048.0,0.03298321]
["bitfinex","BTCUSD",1767530687465,0.01098285,91051.0,91048.0,0.022]
["bitfinex","BTCUSD",1767530687671,0.05484919,91050.0,91048.0,0.022]
["bitfinex","BTCUSD",1767530688131,0.06589718,91051.0,91048.0,0.022]
["bitfinex","BTCUSD",1767530688349,0.06589718,91051.0,91049.0,0.04762968]
["bitfinex","BTCUSD",1767530689227,0.01098285,91051.0,91049.0,0.04762968]
["bitfinex","BTCUSD",1767530689547,0.06589713,91051.0,91049.0,0.04762968]
["bitfinex","BTCUSD",1767530690180,0.05491488,91050.0,91049.0,0.04762968]
["bitfinex","BTCUSD",1767530690358,0.05491488,91050.0,91049.0,0.03663068]
["bitfinex","BTCUSD",1767530690534,0.05491693,91047.0,91045.0,0.022]
["bitfinex","BTCUSD",1767530691138,0.05491729,91046.0,91045.0,0.022]
["bitfinex","BTCUSD",1767530691317,0.01098357,91045.0,91039.0,0.0012]
["bitfinex","BTCUSD",1767530691523,0.06590084,91046.0,91040.0,0.05492077]
["bitfinex","BTCUSD",1767530691719,0.05491855,91044.0,91041.0,0.04762968]
["bitfinex","BTCUSD",1767530691924,0.0109837,91044.0,91041.0,0.04762968]
["bitfinex","BTCUSD",1767530692940,0.01098382,91043.0,91039.0,0.0012]
["bitfinex","BTCUSD",1767530693145,0.0109837,91044.0,91040.0,0.022]
["bitfinex","BTCUSD",1767530693430,0.01098382,91043.0,91040.0,0.022]
["bitfinex","BTCUSD",1767530693633,0.06590254,91044.0,91040.0,0.06962968]
["bitfinex","BTCUSD",1767530693854,0.01098382,91043.0,91041.0,0.04762968]
["bitfinex","BTCUSD",1767530694033,0.0109837,91044.0,91041.0,0.04762968]
["bitfinex","BTCUSD",1767530694232,0.01098382,91043.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530694420,0.0109837,91044.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530694838,0.06590222,91044.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530695266,0.05491913,91043.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530695471,0.0109837,91044.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530695849,0.05491925,91043.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530696649,0.0109837,91044.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767530696850,0.06590172,91045.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767530697318,0.06590189,91046.0,91041.0,0.03298406]
["bitfinex","BTCUSD",1767530697814,0.01098357,91045.0,91041.0,0.022]
["bitfinex","BTCUSD",1767530697961,0.32942314,91069.0,91047.0,0.04762968]
["bitfinex","BTCUSD",1767530698176,0.0109837,91044.0,91036.0,0.04762968]
["bitfinex","BTCUSD",1767530698434,0.05492032,91041.0,91037.0,0.022]
["bitfinex","BTCUSD",1767530698590,0.06590555,91040.0,91037.0,0.022]
["bitfinex","BTCUSD",1767530698791,0.04978697,91060.0,91039.0,0.05861398]
["bitfinex","BTCUSD",1767530698972,0.05491899,91044.0,91038.0,0.04762968]
["bitfinex","BTCUSD",1767530699176,0.01098382,91043.0,91038.0,0.04762968]
["bitfinex","BTCUSD",1767530699397,0.01098382,91043.0,91037.0,0.022]
["bitfinex","BTCUSD",1767530699609,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767530699957,0.01098382,91043.0,91035.0,0.01113758]
["bitfinex","BTCUSD",1767530699958,0.10470979,91038.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767530700072,0.04978697,91036.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767530700279,0.05492279,91037.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767530700477,0.10239542,91037.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767530700684,0.10239542,91037.0,91027.0,0.07701866]
["bitfinex","BTCUSD",1767530700685,0.01098514,91032.0,91027.0,0.02209]
["bitfinex","BTCUSD",1767530701054,0.05845801,91030.0,91018.0,0.11235904]
["bitfinex","BTCUSD",1767530701254,0.02098575,91027.0,91019.0,0.022]
["bitfinex","BTCUSD",1767530701464,0.01098575,91027.0,91020.0,0.04993295]
["bitfinex","BTCUSD",1767530701670,0.01098575,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767530701872,0.01098563,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767530702104,0.01098563,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767530702105,0.01098575,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767530702280,0.01098575,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767530702481,0.01098587,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767530702716,0.01098575,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767530703089,0.01098587,91026.0,91020.0,0.06591912]
["bitfinex","BTCUSD",1767530703330,0.01098551,91029.0,91020.0,0.06077432]
["bitfinex","BTCUSD",1767530703479,0.01098538,91030.0,91024.0,0.06077384]
["bitfinex","BTCUSD",1767530703845,0.01098526,91031.0,91024.0,0.06077384]
["bitfinex","BTCUSD",1767530704045,0.21969307,91037.0,91019.0,0.21973325]
["bitfinex","BTCUSD",1767530704046,0.01098345,91046.0,91041.0,0.04978773]
["bitfinex","BTCUSD",1767530704280,0.01063757,91041.0,91038.0,0.04978773]
["bitfinex","BTCUSD",1767530704523,0.01098321,91048.0,91040.0,0.05492091]
["bitfinex","BTCUSD",1767530704734,0.01098309,91049.0,91046.0,0.05978773]
["bitfinex","BTCUSD",1767530704928,0.06589874,91049.0,91048.0,0.000999]
["bitfinex","BTCUSD",1767530705132,0.01098357,91045.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530705339,0.0549185,91044.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530705493,0.01098357,91045.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530705693,0.0549185,91044.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530706021,0.01098345,91046.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530706225,0.06589943,91048.0,91044.0,0.01]
["bitfinex","BTCUSD",1767530706591,0.01098333,91047.0,91044.0,0.01]
["bitfinex","BTCUSD",1767530706792,0.06590011,91047.0,91044.0,0.01]
["bitfinex","BTCUSD",1767530706992,0.0549174,91046.0,91044.0,0.01]
["bitfinex","BTCUSD",1767530707397,0.01098345,91046.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530707800,0.01098357,91045.0,91042.0,0.04909528]
["bitfinex","BTCUSD",1767530708453,0.06590184,91045.0,91042.0,0.04809628]
["bitfinex","BTCUSD",1767530708645,0.06590152,91045.0,91042.0,0.04809628]
["bitfinex","BTCUSD",1767530708848,0.01098321,91048.0,91042.0,0.04809628]
["bitfinex","BTCUSD",1767530709079,0.01098333,91047.0,91042.0,0.05908022]
["bitfinex","BTCUSD",1767530709247,0.06590007,91047.0,91042.0,0.04809628]
["bitfinex","BTCUSD",1767530709427,0.06589883,91049.0,91047.0,0.000999]
["bitfinex","BTCUSD",1767530709629,0.05391708,91048.0,91047.0,0.06078673]
["bitfinex","BTCUSD",1767530709995,0.06589891,91049.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530710198,0.01098309,91049.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530710567,0.01098297,91050.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530710943,0.01098273,91052.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530711138,0.06589714,91051.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530711561,0.01098297,91050.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530712217,0.06589663,91052.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530712369,0.01098297,91050.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530713341,0.06589787,91050.0,91047.0,0.04978773]
["bitfinex","BTCUSD",1767530713551,0.05491548,91049.0,91047.0,0.04878873]
["bitfinex","BTCUSD",1767530713755,0.06589715,91051.0,91047.0,0.04878873]
["bitfinex","BTCUSD",1767530713958,0.01098297,91050.0,91044.0,0.06295099]
["bitfinex","BTCUSD",1767530714171,0.01148165,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767530714374,0.01098225,91056.0,91051.0,0.04978773]
["bitfinex","BTCUSD",1767530714596,0.02249952,91057.0,91056.0,0.04978773]
["bitfinex","BTCUSD",1767530714802,0.06589361,91056.0,91053.0,0.04978773]
["bitfinex","BTCUSD",1767530714964,0.03348165,91057.0,91053.0,0.04978773]
["bitfinex","BTCUSD",1767530715166,0.05491176,91056.0,91053.0,0.04978773]
["bitfinex","BTCUSD",1767530715508,0.06589215,91058.0,91056.0,0.000999]
["bitfinex","BTCUSD",1767530715722,0.0001528,91067.0,91064.0,0.04978773]
["bitfinex","BTCUSD",1767530715921,0.0001528,91067.0,91059.0,0.04978773]
["bitfinex","BTCUSD",1767530715922,0.01124217,91067.0,91059.0,0.04978773]
["bitfinex","BTCUSD",1767530716072,0.00026125,91067.0,91060.0,0.05490881]
["bitfinex","BTCUSD",1767530716254,0.05516614,91067.0,91062.0,0.04978773]
["bitfinex","BTCUSD",1767530716591,0.01124217,91067.0,91062.0,0.04978773]
["bitfinex","BTCUSD",1767530716789,0.04773388,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767530716967,0.05845367,91066.0,91061.0,0.022]
["bitfinex","BTCUSD",1767530717176,0.04747263,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767530717602,0.04747263,91066.0,91062.0,0.06588913]
["bitfinex","BTCUSD",1767530717801,0.05845367,91066.0,91061.0,0.08788941]
["bitfinex","BTCUSD",1767530718004,0.04747263,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767530718162,0.05845367,91066.0,91061.0,0.03298164]
["bitfinex","BTCUSD",1767530718370,0.04747263,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767530718634,0.05845367,91066.0,91061.0,0.08788978]
["bitfinex","BTCUSD",1767530718875,0.04747263,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767530719104,0.04747263,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530719335,0.04747263,91066.0,91064.0,0.05490613]
["bitfinex","BTCUSD",1767530719635,0.03647363,91066.0,91064.0,0.05490613]
["bitfinex","BTCUSD",1767530719861,0.03647363,91066.0,91060.0,0.20280058]
["bitfinex","BTCUSD",1767530720084,0.03647363,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530720315,0.03647363,91066.0,91060.0,0.022]
["bitfinex","BTCUSD",1767530720535,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767530720754,0.01098116,91065.0,91060.0,0.08789042]
["bitfinex","BTCUSD",1767530720970,0.01098116,91065.0,91060.0,0.03298177]
["bitfinex","BTCUSD",1767530721601,0.01098104,91066.0,91060.0,0.03298177]
["bitfinex","BTCUSD",1767530721807,0.06614794,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767530722014,0.06614794,91067.0,91066.0,0.04978773]
["bitfinex","BTCUSD",1767530722222,0.065886,91068.0,91063.0,0.04978773]
["bitfinex","BTCUSD",1767530722432,0.01098092,91067.0,91063.0,0.04978773]
["bitfinex","BTCUSD",1767530722643,0.06588415,91069.0,91063.0,0.1156761]
["bitfinex","BTCUSD",1767530722848,0.01098068,91069.0,91067.0,0.000999]
["bitfinex","BTCUSD",1767530723246,0.01098068,91069.0,91065.0,0.04978773]
["bitfinex","BTCUSD",1767530723689,0.06588127,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767530723886,0.01098068,91069.0,91065.0,0.04978773]
["bitfinex","BTCUSD",1767530724035,0.01098056,91070.0,91064.0,0.0471858]
["bitfinex","BTCUSD",1767530724217,0.06588268,91071.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767530724417,0.009001,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767530724662,0.009001,91065.0,91062.0,0.06588907]
["bitfinex","BTCUSD",1767530724865,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530725063,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530725265,0.06588338,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530725879,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767530726114,0.01098044,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767530726332,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767530726333,0.01098032,91072.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767530726491,0.0109802,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767530726839,0.01098008,91074.0,91069.0,0.06076841]
["bitfinex","BTCUSD",1767530727041,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767530727248,0.06588015,91076.0,91070.0,0.06588316]
["bitfinex","BTCUSD",1767530727979,0.05489854,91078.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767530728188,0.06587836,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530728445,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530728604,0.06587886,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767530728818,0.05489799,91078.0,91077.0,0.000999]
["bitfinex","BTCUSD",1767530729019,0.05489799,91078.0,91077.0,1e-08]
["bitfinex","BTCUSD",1767530729175,0.05489796,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530729379,0.05489796,91079.0,91073.0,0.054901]
["bitfinex","BTCUSD",1767530729586,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530730446,0.01097972,91077.0,91072.0,0.06588185]
["bitfinex","BTCUSD",1767530730650,0.05489751,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767530730852,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530731098,0.06587636,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530731512,0.022,91082.0,91077.0,0.05489824]
["bitfinex","BTCUSD",1767530731725,0.01113155,91085.0,91077.0,0.05489824]
["bitfinex","BTCUSD",1767530731726,0.0001528,91085.0,91082.0,0.00199798]
["bitfinex","BTCUSD",1767530731936,0.0001528,91085.0,91082.0,0.00099898]
["bitfinex","BTCUSD",1767530732184,0.0001528,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530732185,0.01113155,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767530732424,0.0001528,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530732610,0.01113155,91085.0,91080.0,0.06587613]
["bitfinex","BTCUSD",1767530733044,0.0001528,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530733202,0.01097887,91084.0,91079.0,0.06587574]
["bitfinex","BTCUSD",1767530733405,0.01113155,91085.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767530733406,0.0001528,91085.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767530733787,0.0001528,91085.0,91081.0,0.06587538]
["bitfinex","BTCUSD",1767530734113,0.0001528,91085.0,91082.0,0.05489555]
["bitfinex","BTCUSD",1767530734265,0.0001528,91085.0,91082.0,0.06587466]
["bitfinex","BTCUSD",1767530734715,8e-07,91085.0,91082.0,0.06587466]
["bitfinex","BTCUSD",1767530736179,8e-07,91085.0,91081.0,0.06587538]
["bitfinex","BTCUSD",1767530736384,8e-07,91085.0,91078.0,0.23057077]
["bitfinex","BTCUSD",1767530736385,0.06588055,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767530736556,0.01098044,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767530736757,0.06588321,91071.0,91064.0,0.06588771]
["bitfinex","BTCUSD",1767530737085,0.06588203,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767530737246,0.06588272,91071.0,91065.0,0.06588682]
["bitfinex","BTCUSD",1767530737451,0.01098044,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767530737655,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767530737860,0.01098044,91071.0,91066.0,0.06588613]
["bitfinex","BTCUSD",1767530738280,0.01098044,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767530739019,0.23058219,91074.0,91063.0,0.06588786]
["bitfinex","BTCUSD",1767530739020,0.01097996,91075.0,91071.0,0.01297842]
["bitfinex","BTCUSD",1767530739193,0.01097984,91076.0,91071.0,0.01197942]
["bitfinex","BTCUSD",1767530739405,0.01098008,91074.0,91071.0,0.00099898]
["bitfinex","BTCUSD",1767530739604,0.06588016,91075.0,91071.0,0.00099898]
["bitfinex","BTCUSD",1767530739819,0.06588016,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767530740454,0.01097996,91075.0,91070.0,0.06588336]
["bitfinex","BTCUSD",1767530740835,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767530741472,0.21957113,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767530741639,0.06587406,91083.0,91076.0,0.0658785]
["bitfinex","BTCUSD",1767530741844,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530742053,0.06587474,91082.0,91077.0,0.06587779]
["bitfinex","BTCUSD",1767530742280,0.0658747,91082.0,91077.0,0.06587779]
["bitfinex","BTCUSD",1767530742462,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530742680,0.01097911,91082.0,91077.0,0.06587827]
["bitfinex","BTCUSD",1767530742876,0.06587402,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767530743075,0.06587402,91083.0,91082.0,0.000999]
["bitfinex","BTCUSD",1767530743478,0.06587402,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530743687,0.01097899,91083.0,91078.0,0.06587756]
["bitfinex","BTCUSD",1767530743934,0.01097827,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530744118,0.05489334,91086.0,91083.0,0.000999]
["bitfinex","BTCUSD",1767530744281,0.06587197,91086.0,91083.0,0.000999]
["bitfinex","BTCUSD",1767530744499,0.06578352,91086.0,91080.0,0.06587613]
["bitfinex","BTCUSD",1767530746016,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530746421,0.06587162,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530746619,0.06587162,91087.0,91082.0,0.06587449]
["bitfinex","BTCUSD",1767530746800,0.01097863,91086.0,91081.0,0.06587488]
["bitfinex","BTCUSD",1767530747008,0.06587119,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530747208,0.01097863,91086.0,91081.0,0.06587488]
["bitfinex","BTCUSD",1767530748336,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530748732,0.01097863,91086.0,91081.0,0.06587488]
["bitfinex","BTCUSD",1767530748926,0.06587188,91086.0,91081.0,0.06587488]
["bitfinex","BTCUSD",1767530749382,0.01097863,91086.0,91081.0,0.06587488]
["bitfinex","BTCUSD",1767530749613,0.08787036,91088.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767530749614,0.07689245,91088.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767530750035,0.08787084,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530750246,0.01097863,91086.0,91081.0,0.06587534]
["bitfinex","BTCUSD",1767530751859,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530752264,0.01097851,91087.0,91082.0,0.06587447]
["bitfinex","BTCUSD",1767530752865,0.06587118,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530754018,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767530754220,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530754764,0.06587195,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530755392,0.06587195,91086.0,91081.0,0.06587517]
["bitfinex","BTCUSD",1767530755612,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530755821,0.01097875,91085.0,91080.0,0.06587611]
["bitfinex","BTCUSD",1767530756022,0.01097863,91086.0,91081.0,0.06587527]
["bitfinex","BTCUSD",1767530756849,0.06587181,91086.0,91081.0,0.06587527]
["bitfinex","BTCUSD",1767530757255,0.06587181,91086.0,91080.0,0.06587611]
["bitfinex","BTCUSD",1767530757256,0.04653023,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767530757518,0.04553123,91083.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767530758143,0.04553123,91083.0,91081.0,0.05489601]
["bitfinex","BTCUSD",1767530759815,0.04553123,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767530760023,0.04553123,91083.0,91080.0,0.06587587]
["bitfinex","BTCUSD",1767530761345,0.022,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767530761551,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530761796,0.01097803,91091.0,91088.0,0.00099898]
["bitfinex","BTCUSD",1767530761996,0.05489126,91090.0,91088.0,0.00099898]
["bitfinex","BTCUSD",1767530762197,0.06586965,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767530762399,0.06586965,91089.0,91084.0,0.0658731]
["bitfinex","BTCUSD",1767530762650,0.01097827,91089.0,91085.0,0.05662441]
["bitfinex","BTCUSD",1767530762790,0.06586941,91090.0,91085.0,0.05662441]
["bitfinex","BTCUSD",1767530763141,0.01097839,91088.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530763340,0.06587155,91088.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530763544,0.06586965,91089.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530764170,0.01097839,91088.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530764376,0.06586965,91089.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530765432,0.05489262,91087.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530765632,0.0658704,91088.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530766343,0.06586965,91089.0,91085.0,0.03664464]
["bitfinex","BTCUSD",1767530769220,0.06586965,91089.0,91079.0,0.022]
["bitfinex","BTCUSD",1767530769221,0.01097911,91082.0,91079.0,0.022]
["bitfinex","BTCUSD",1767530769367,0.01097947,91079.0,91075.0,0.04564566]
["bitfinex","BTCUSD",1767530769556,0.06587768,91078.0,91075.0,0.04564566]
["bitfinex","BTCUSD",1767530769756,0.06587768,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767530770055,0.05488895,91093.0,91092.0,0.04564566]
["bitfinex","BTCUSD",1767530770284,0.06586674,91093.0,91087.0,0.06587106]
["bitfinex","BTCUSD",1767530770855,0.06586756,91092.0,91087.0,0.06587106]
["bitfinex","BTCUSD",1767530771009,0.06586674,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767530771207,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767530771430,0.01097791,91092.0,91087.0,0.06587106]
["bitfinex","BTCUSD",1767530771633,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767530771950,0.06586686,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767530772328,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530772498,0.01097779,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767530773099,0.01097791,91092.0,91087.0,0.06587074]
["bitfinex","BTCUSD",1767530773401,0.01097791,91092.0,91088.0,0.04564566]
["bitfinex","BTCUSD",1767530773751,0.01097803,91091.0,91088.0,0.04564566]
["bitfinex","BTCUSD",1767530773984,0.06586769,91092.0,91091.0,0.04564566]
["bitfinex","BTCUSD",1767530774575,0.05488895,91093.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767530774977,0.05488895,91093.0,91089.0,0.04564566]
["bitfinex","BTCUSD",1767530774978,0.06586674,91093.0,91089.0,0.04564566]
["bitfinex","BTCUSD",1767530775947,0.01097791,91092.0,91089.0,0.04564566]
["bitfinex","BTCUSD",1767530776192,0.06586805,91092.0,91089.0,0.04564566]
["bitfinex","BTCUSD",1767530777535,0.05489024,91091.0,91089.0,0.04564566]
["bitfinex","BTCUSD",1767530777669,0.05489024,91091.0,91089.0,0.04560147]
["bitfinex","BTCUSD",1767530777879,0.0548902,91091.0,91089.0,0.04560147]
["bitfinex","BTCUSD",1767530778083,0.06586805,91092.0,91089.0,0.04560147]
["bitfinex","BTCUSD",1767530779281,0.06597502,91094.0,91093.0,0.04564566]
["bitfinex","BTCUSD",1767530779282,0.01597502,91094.0,91093.0,0.04564566]
["bitfinex","BTCUSD",1767530779480,0.01597502,91094.0,91090.0,0.04564566]
["bitfinex","BTCUSD",1767530779892,0.022,91095.0,91090.0,0.11151448]
["bitfinex","BTCUSD",1767530780091,0.01097682,91101.0,91093.0,0.05662345]
["bitfinex","BTCUSD",1767530780316,0.022,91096.0,91093.0,0.04564566]
["bitfinex","BTCUSD",1767530780523,0.022,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530780910,0.06586396,91097.0,91092.0,0.06586745]
["bitfinex","BTCUSD",1767530781114,0.08786396,91097.0,91092.0,0.06586745]
["bitfinex","BTCUSD",1767530782026,0.022,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530782329,0.022,91097.0,91093.0,0.0658665]
["bitfinex","BTCUSD",1767530782529,0.08786409,91097.0,91092.0,0.06586745]
["bitfinex","BTCUSD",1767530782752,0.06586469,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530782959,0.00984875,91097.0,91094.0,0.05662333]
["bitfinex","BTCUSD",1767530783156,0.05488407,91102.0,91096.0,0.02197643]
["bitfinex","BTCUSD",1767530783391,0.022,91099.0,91096.0,0.06762209]
["bitfinex","BTCUSD",1767530783595,0.022,91099.0,91096.0,0.07586353]
["bitfinex","BTCUSD",1767530783795,0.022,91099.0,91096.0,0.02097743]
["bitfinex","BTCUSD",1767530784006,0.022,91099.0,91096.0,0.01]
["bitfinex","BTCUSD",1767530784206,0.08786246,91099.0,91096.0,0.01]
["bitfinex","BTCUSD",1767530784498,0.03297706,91099.0,91096.0,0.01]
["bitfinex","BTCUSD",1767530785110,0.05488654,91097.0,91096.0,0.01]
["bitfinex","BTCUSD",1767530785363,0.01097767,91094.0,91091.0,0.04564566]
["bitfinex","BTCUSD",1767530785792,0.06586582,91095.0,91091.0,0.04564566]
["bitfinex","BTCUSD",1767530786030,0.01097767,91094.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530786241,0.06586582,91095.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530787007,0.01097755,91095.0,91091.0,0.0565795]
["bitfinex","BTCUSD",1767530787209,0.01097755,91095.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530787991,0.01097767,91094.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530788386,0.06586607,91094.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530788525,0.01097767,91094.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530788905,0.00997867,91094.0,91091.0,0.04560147]
["bitfinex","BTCUSD",1767530790139,0.01097791,91092.0,91082.0,0.04706867]
["bitfinex","BTCUSD",1767530790346,0.01097911,91082.0,91079.0,0.00041051]
["bitfinex","BTCUSD",1767530790547,0.05489679,91080.0,91079.0,1e-08]
["bitfinex","BTCUSD",1767530790762,0.01097839,91088.0,91055.0,0.1497]
["bitfinex","BTCUSD",1767530790763,0.01098044,91071.0,91066.0,0.022]
["bitfinex","BTCUSD",1767530790969,0.01098068,91069.0,91066.0,0.04706867]
["bitfinex","BTCUSD",1767530791187,0.06588197,91073.0,91070.0,0.04706867]
["bitfinex","BTCUSD",1767530791402,0.0109802,91073.0,91070.0,0.04706867]
["bitfinex","BTCUSD",1767530791873,0.05490214,91072.0,91070.0,0.04706867]
["bitfinex","BTCUSD",1767530792080,0.01098044,91071.0,91067.0,0.05804959]
["bitfinex","BTCUSD",1767530792292,0.06588286,91071.0,91067.0,0.04706867]
["bitfinex","BTCUSD",1767530792500,0.01098044,91071.0,91067.0,0.05804959]
["bitfinex","BTCUSD",1767530792700,0.01098056,91070.0,91067.0,0.04706867]
["bitfinex","BTCUSD",1767530793108,0.06588273,91071.0,91067.0,0.04706867]
["bitfinex","BTCUSD",1767530793755,0.06588273,91071.0,91067.0,0.05804959]
["bitfinex","BTCUSD",1767530794174,0.06588273,91071.0,91067.0,0.04706867]
["bitfinex","BTCUSD",1767530794676,0.01098056,91070.0,91067.0,0.04706867]
["bitfinex","BTCUSD",1767530795485,0.06588341,91070.0,91067.0,0.04706867]
["bitfinex","BTCUSD",1767530795704,0.06588341,91070.0,91067.0,0.04606967]
["bitfinex","BTCUSD",1767530797318,0.06588237,91072.0,91068.0,0.04773811]
["bitfinex","BTCUSD",1767530798301,0.0109802,91073.0,91069.0,0.04773811]
["bitfinex","BTCUSD",1767530799043,0.01098008,91074.0,91070.0,0.05871867]
["bitfinex","BTCUSD",1767530799244,0.06588097,91075.0,91070.0,0.1136213]
["bitfinex","BTCUSD",1767530799454,0.01097935,91080.0,91075.0,0.000999]
["bitfinex","BTCUSD",1767530799658,0.01097935,91080.0,91075.0,0.010999]
["bitfinex","BTCUSD",1767530799659,0.01097959,91078.0,91075.0,0.010999]
["bitfinex","BTCUSD",1767530799850,0.01097959,91078.0,91075.0,0.01]
["bitfinex","BTCUSD",1767530800495,0.06587861,91077.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767530800730,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530801346,0.06587698,91079.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767530801540,0.06587698,91079.0,91074.0,0.05490027]
["bitfinex","BTCUSD",1767530801727,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767530802551,0.00998059,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767530802745,0.06487862,91078.0,91073.0,0.06588068]
["bitfinex","BTCUSD",1767530802968,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767530803386,0.04632241,91072.0,91056.0,0.05491088]
["bitfinex","BTCUSD",1767530803574,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767530803708,0.06588854,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767530804185,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767530804414,0.06588892,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767530804612,0.06588892,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767530804741,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767530804948,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767530805151,0.01098032,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767530805340,0.01098032,91072.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530805341,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530805557,0.06588424,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530805749,0.06588424,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767530805750,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767530806175,0.06588427,91069.0,91064.0,0.06588768]
["bitfinex","BTCUSD",1767530806860,0.01097984,91076.0,91071.0,0.05490212]
["bitfinex","BTCUSD",1767530807065,0.06587949,91076.0,91072.0,0.04773811]
["bitfinex","BTCUSD",1767530807179,0.0658787,91077.0,91072.0,0.05871843]
["bitfinex","BTCUSD",1767530807628,0.01097984,91076.0,91072.0,0.05871843]
["bitfinex","BTCUSD",1767530807827,0.0548982,91078.0,91075.0,0.04773811]
["bitfinex","BTCUSD",1767530808045,0.01097911,91082.0,91075.0,0.05871807]
["bitfinex","BTCUSD",1767530808378,0.0658755,91081.0,91076.0,0.05871795]
["bitfinex","BTCUSD",1767530808866,0.01097935,91080.0,91076.0,0.05871795]
["bitfinex","BTCUSD",1767530809014,0.06587554,91081.0,91078.0,0.04773811]
["bitfinex","BTCUSD",1767530810025,0.01097887,91084.0,91081.0,0.04773811]
["bitfinex","BTCUSD",1767530810226,0.23054401,91089.0,91081.0,0.04773811]
["bitfinex","BTCUSD",1767530810227,0.05489366,91086.0,91081.0,0.04769274]
["bitfinex","BTCUSD",1767530810630,0.01097875,91085.0,91081.0,0.04769274]
["bitfinex","BTCUSD",1767530810826,0.06587229,91086.0,91081.0,0.04769274]
["bitfinex","BTCUSD",1767530811146,0.01097875,91085.0,91081.0,0.05867197]
["bitfinex","BTCUSD",1767530811535,0.06587229,91086.0,91082.0,0.05871722]
["bitfinex","BTCUSD",1767530811762,0.01097875,91085.0,91082.0,0.04773811]
["bitfinex","BTCUSD",1767530812378,0.05489449,91084.0,91082.0,0.04673911]
["bitfinex","BTCUSD",1767530813153,0.05489498,91083.0,91082.0,0.04673911]
["bitfinex","BTCUSD",1767530813959,0.01097923,91081.0,91071.0,0.00041056]
["bitfinex","BTCUSD",1767530814157,0.01097923,91081.0,91074.0,0.06588026]
["bitfinex","BTCUSD",1767530814356,0.06587671,91080.0,91074.0,0.06588026]
["bitfinex","BTCUSD",1767530814755,0.01097959,91078.0,91073.0,0.06588109]
["bitfinex","BTCUSD",1767530815800,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767530815978,0.06587841,91077.0,91072.0,0.06588138]
["bitfinex","BTCUSD",1767530816745,0.06587815,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767530816918,0.06587702,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767530817152,0.06587702,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530817153,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530817364,0.01097996,91075.0,91071.0,0.00041056]
["bitfinex","BTCUSD",1767530817536,0.06587909,91076.0,91071.0,0.06629304]
["bitfinex","BTCUSD",1767530817744,0.01097959,91078.0,91071.0,0.05912911]
["bitfinex","BTCUSD",1767530817945,0.11220001,91078.0,91073.0,0.06588068]
["bitfinex","BTCUSD",1767530818180,0.0658776,91078.0,91073.0,0.01093354]
["bitfinex","BTCUSD",1767530818943,0.01097923,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767530819151,0.05489734,91080.0,91074.0,0.06587998]
["bitfinex","BTCUSD",1767530819526,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530819704,0.06587669,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767530820131,0.01097972,91077.0,91071.0,0.06629214]
["bitfinex","BTCUSD",1767530820328,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530820790,0.06587928,91076.0,91071.0,0.06629214]
["bitfinex","BTCUSD",1767530821006,0.01097996,91075.0,91071.0,0.00041056]
["bitfinex","BTCUSD",1767530821208,0.21958837,91080.0,91062.0,0.21962999]
["bitfinex","BTCUSD",1767530821209,0.01098104,91066.0,91062.0,0.05723084]
["bitfinex","BTCUSD",1767530821411,0.01098068,91069.0,91065.0,0.04624932]
["bitfinex","BTCUSD",1767530821642,0.21960174,91074.0,91066.0,0.05723036]
["bitfinex","BTCUSD",1767530821851,0.01588268,91072.0,91067.0,0.04624932]
["bitfinex","BTCUSD",1767530822059,0.06588127,91073.0,91067.0,0.05723024]
["bitfinex","BTCUSD",1767530822259,0.06588127,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767530822420,0.06587865,91078.0,91073.0,0.000999]
["bitfinex","BTCUSD",1767530822760,0.05489898,91077.0,91072.0,0.06588193]
["bitfinex","BTCUSD",1767530822919,0.06077763,91078.0,91072.0,0.06588193]
["bitfinex","BTCUSD",1767530823126,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530823396,0.01097984,91076.0,91072.0,0.03411732]
["bitfinex","BTCUSD",1767530823974,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530824354,0.01097984,91076.0,91071.0,0.06588262]
["bitfinex","BTCUSD",1767530824684,0.04979804,91078.0,91073.0,0.06588113]
["bitfinex","BTCUSD",1767530824885,0.022,91081.0,91073.0,0.06588113]
["bitfinex","BTCUSD",1767530824886,0.03297923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530825056,0.022,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530825469,0.022,91081.0,91077.0,0.06587817]
["bitfinex","BTCUSD",1767530825715,0.01097875,91085.0,91077.0,0.06587817]
["bitfinex","BTCUSD",1767530825716,0.05489433,91085.0,91078.0,0.06587712]
["bitfinex","BTCUSD",1767530826056,0.06587411,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767530826337,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767530826567,0.0658733,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530827005,0.01097899,91083.0,91078.0,0.06587722]
["bitfinex","BTCUSD",1767530827596,0.0658733,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530828629,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530828829,0.0658733,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530829175,0.0658737,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530829383,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530829786,0.06587185,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530830020,0.06587279,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767530830980,0.06587185,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530831633,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530831841,0.06587185,91086.0,91081.0,0.06587541]
["bitfinex","BTCUSD",1767530832072,0.01097863,91086.0,91081.0,0.06587541]
["bitfinex","BTCUSD",1767530834085,0.06587182,91086.0,91081.0,0.06587541]
["bitfinex","BTCUSD",1767530834850,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767530835075,0.06586872,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767530835276,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767530835479,0.01097803,91091.0,91086.0,0.06587165]
["bitfinex","BTCUSD",1767530835837,0.06586767,91092.0,91087.0,0.06587081]
["bitfinex","BTCUSD",1767530836035,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767530836237,0.01102958,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767530837045,0.01102958,91091.0,91086.0,0.06587165]
["bitfinex","BTCUSD",1767530837272,0.01102958,91091.0,91088.0,0.05489184]
["bitfinex","BTCUSD",1767530837273,5.155e-05,91091.0,91088.0,0.05489184]
["bitfinex","BTCUSD",1767530837493,0.01097767,91094.0,91091.0,0.00094745]
["bitfinex","BTCUSD",1767530837667,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530838639,0.06586655,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530838882,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530839094,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530839306,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530839526,0.01097706,91099.0,91094.0,0.06586547]
["bitfinex","BTCUSD",1767530839741,5.1e-05,91095.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530839944,0.0109767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530839945,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530840147,0.06601196,91104.0,91099.0,0.06586237]
["bitfinex","BTCUSD",1767530840563,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530840810,5.1e-05,91099.0,91098.0,0.06586264]
["bitfinex","BTCUSD",1767530841015,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530841223,0.06601172,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530841620,0.06585958,91103.0,91098.0,0.06586264]
["bitfinex","BTCUSD",1767530841822,0.06585958,91103.0,91098.0,0.06586306]
["bitfinex","BTCUSD",1767530842039,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530842213,0.00070167,91099.0,91097.0,0.06586371]
["bitfinex","BTCUSD",1767530842540,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530842675,0.0001528,91104.0,91102.0,0.000247]
["bitfinex","BTCUSD",1767530842877,0.05503545,91104.0,91102.0,0.000247]
["bitfinex","BTCUSD",1767530843216,0.01112926,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767530843449,0.0001528,91104.0,91100.0,0.06586157]
["bitfinex","BTCUSD",1767530843863,0.0001528,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767530844066,6.438e-05,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767530844217,0.01104084,91104.0,91099.0,0.06586198]
["bitfinex","BTCUSD",1767530844404,0.01104084,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767530844606,6.438e-05,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767530845005,0.06592319,91104.0,91099.0,0.06586237]
["bitfinex","BTCUSD",1767530845427,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530845592,0.02097706,91099.0,91093.0,0.03297779]
["bitfinex","BTCUSD",1767530845835,0.02097706,91099.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530845836,0.01172943,91096.0,91094.0,0.022]
["bitfinex","BTCUSD",1767530846044,0.01172943,91096.0,91094.0,0.02210843]
["bitfinex","BTCUSD",1767530846246,0.01097743,91096.0,91094.0,0.02210843]
["bitfinex","BTCUSD",1767530846726,0.0109773,91097.0,91094.0,0.02210843]
["bitfinex","BTCUSD",1767530847059,0.01097718,91098.0,91094.0,0.02135643]
["bitfinex","BTCUSD",1767530847263,0.01097718,91098.0,91094.0,0.0323341]
["bitfinex","BTCUSD",1767530847488,0.0109773,91097.0,91094.0,0.02135643]
["bitfinex","BTCUSD",1767530848085,0.05488775,91095.0,91094.0,0.01135643]
["bitfinex","BTCUSD",1767530848909,0.0109773,91097.0,91094.0,0.01135643]
["bitfinex","BTCUSD",1767530849215,0.06586256,91099.0,91094.0,0.01135643]
["bitfinex","BTCUSD",1767530849572,0.0109773,91097.0,91094.0,0.01135643]
["bitfinex","BTCUSD",1767530849980,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530850165,0.01097694,91100.0,91097.0,0.010999]
["bitfinex","BTCUSD",1767530850372,0.01097682,91101.0,91097.0,0.0209773]
["bitfinex","BTCUSD",1767530850828,0.01097682,91101.0,91097.0,0.01]
["bitfinex","BTCUSD",1767530851205,0.06586104,91101.0,91097.0,0.01]
["bitfinex","BTCUSD",1767530851605,0.01097694,91100.0,91097.0,0.01]
["bitfinex","BTCUSD",1767530851804,0.06586189,91100.0,91097.0,0.01]
["bitfinex","BTCUSD",1767530852029,0.0658624,91099.0,91094.0,0.0223341]
["bitfinex","BTCUSD",1767530852274,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530852582,0.0109767,91102.0,91095.0,0.06586529]
["bitfinex","BTCUSD",1767530852786,0.06586106,91101.0,91096.0,0.06586401]
["bitfinex","BTCUSD",1767530853064,0.06586106,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530853241,0.06586169,91100.0,91095.0,0.06586529]
["bitfinex","BTCUSD",1767530855530,0.11514663,91100.0,91095.0,0.06586529]
["bitfinex","BTCUSD",1767530855756,0.04928494,91100.0,91096.0,0.06586426]
["bitfinex","BTCUSD",1767530855978,0.0109767,91102.0,91097.0,0.06586367]
["bitfinex","BTCUSD",1767530856182,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530856714,0.0658605,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530857110,0.11520828,91104.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767530857317,0.06585964,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530857517,0.04928494,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530857722,0.04928494,91102.0,91098.0,0.06586289]
["bitfinex","BTCUSD",1767530858193,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530858419,0.11514533,91102.0,91097.0,0.06586275]
["bitfinex","BTCUSD",1767530858596,0.06026164,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530859001,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530859404,0.01088828,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530859561,0.01097658,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530859950,0.0658598,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530860155,0.0109767,91102.0,91097.0,0.06586275]
["bitfinex","BTCUSD",1767530860357,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530860561,0.0658598,91103.0,91098.0,0.06586293]
["bitfinex","BTCUSD",1767530860771,0.0658598,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530861796,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530862015,0.0109767,91102.0,91098.0,0.06586307]
["bitfinex","BTCUSD",1767530862938,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530863348,0.04934932,91104.0,91099.0,0.05488479]
["bitfinex","BTCUSD",1767530863583,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530863806,0.000999,91099.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530864022,0.000999,91099.0,91097.0,0.06586378]
["bitfinex","BTCUSD",1767530864228,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767530864444,0.01,91097.0,91093.0,0.000489]
["bitfinex","BTCUSD",1767530864650,0.00991158,91097.0,91094.0,0.06597434]
["bitfinex","BTCUSD",1767530865101,0.00991158,91097.0,91094.0,0.0110861]
["bitfinex","BTCUSD",1767530865308,0.00991158,91097.0,91094.0,0.00010843]
["bitfinex","BTCUSD",1767530865712,0.00991158,91097.0,91094.0,0.06597435]
["bitfinex","BTCUSD",1767530866279,0.06586283,91099.0,91094.0,0.06597435]
["bitfinex","BTCUSD",1767530868193,0.06586183,91100.0,91095.0,0.06586489]
["bitfinex","BTCUSD",1767530869696,0.06586183,91100.0,91095.0,0.06577415]
["bitfinex","BTCUSD",1767530870690,0.01097682,91101.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530870929,0.06026176,91101.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530871147,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530871517,0.06586181,91100.0,91091.0,0.19655643]
["bitfinex","BTCUSD",1767530871952,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530873157,0.11514635,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530873474,0.06586171,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530873916,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530874080,0.11514635,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530874705,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530877626,0.01097706,91099.0,91094.0,0.065866]
["bitfinex","BTCUSD",1767530877826,0.000911,91096.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767530878244,0.06586184,91100.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767530878393,0.11514593,91101.0,91096.0,0.06586415]
["bitfinex","BTCUSD",1767530878605,0.06586183,91100.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767530879394,0.01097706,91099.0,91094.0,0.065866]
["bitfinex","BTCUSD",1767530879594,0.0658624,91099.0,91094.0,0.065866]
["bitfinex","BTCUSD",1767530879794,0.01097706,91099.0,91094.0,0.065866]
["bitfinex","BTCUSD",1767530880074,0.06586252,91099.0,91094.0,0.065866]
["bitfinex","BTCUSD",1767530882015,0.04928494,91101.0,91099.0,0.00024542]
["bitfinex","BTCUSD",1767530882214,0.0109767,91102.0,91099.0,0.00015468]
["bitfinex","BTCUSD",1767530882417,0.05488418,91101.0,91099.0,8.842e-05]
["bitfinex","BTCUSD",1767530882615,0.06586066,91102.0,91099.0,8.842e-05]
["bitfinex","BTCUSD",1767530883704,0.05488423,91101.0,91099.0,8.842e-05]
["bitfinex","BTCUSD",1767530883889,0.05488423,91101.0,91099.0,4.2e-07]
["bitfinex","BTCUSD",1767530884091,0.05488474,91100.0,91099.0,4.2e-07]
["bitfinex","BTCUSD",1767530886866,0.10341501,91100.0,91099.0,4.2e-07]
["bitfinex","BTCUSD",1767530893341,0.02196,91103.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530893342,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530893539,0.00939245,91081.0,91077.0,5.155e-05]
["bitfinex","BTCUSD",1767530893768,0.00939245,91081.0,91077.0,0.06592986]
["bitfinex","BTCUSD",1767530893947,0.06587589,91082.0,91077.0,0.06592986]
["bitfinex","BTCUSD",1767530894390,0.06587409,91083.0,91078.0,0.06587757]
["bitfinex","BTCUSD",1767530894918,0.04853027,91082.0,91077.0,0.03180743]
["bitfinex","BTCUSD",1767530895136,0.0595095,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530895337,0.01097935,91080.0,91075.0,0.05489979]
["bitfinex","BTCUSD",1767530895534,0.06593931,91081.0,91077.0,0.04999148]
["bitfinex","BTCUSD",1767530895960,6.344e-05,91081.0,91078.0,0.04999148]
["bitfinex","BTCUSD",1767530896566,6.344e-05,91081.0,91078.0,0.06097107]
["bitfinex","BTCUSD",1767530896728,6.344e-05,91081.0,91078.0,0.04999148]
["bitfinex","BTCUSD",1767530897888,0.06593909,91081.0,91078.0,0.04999148]
["bitfinex","BTCUSD",1767530899165,0.05489694,91080.0,91078.0,0.04999148]
["bitfinex","BTCUSD",1767530899321,0.05489739,91079.0,91078.0,0.04999148]
["bitfinex","BTCUSD",1767530899526,0.05489742,91079.0,91074.0,0.11587182]
["bitfinex","BTCUSD",1767530899745,0.06593896,91081.0,91075.0,0.04999148]
["bitfinex","BTCUSD",1767530899909,0.01105129,91081.0,91075.0,0.04999148]
["bitfinex","BTCUSD",1767530900110,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530900490,0.02196746,91080.0,91079.0,0.00050108]
["bitfinex","BTCUSD",1767530900668,0.02203052,91081.0,91080.0,0.04999148]
["bitfinex","BTCUSD",1767530900898,0.06587487,91082.0,91081.0,0.04999148]
["bitfinex","BTCUSD",1767530901098,0.06587487,91082.0,91081.0,0.04899248]
["bitfinex","BTCUSD",1767530901658,0.05489679,91080.0,91079.0,0.00050108]
["bitfinex","BTCUSD",1767530902069,0.06587908,91076.0,91073.0,0.00614446]
["bitfinex","BTCUSD",1767530902272,0.0109802,91073.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767530902438,0.06588321,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767530902663,0.09347525,91073.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767530902902,0.01098008,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767530903101,0.06588071,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767530903319,0.02196,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530903497,0.03683417,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530903698,0.08783312,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767530903860,0.01097851,91087.0,91081.0,0.11586682]
["bitfinex","BTCUSD",1767530904067,0.01097839,91088.0,91082.0,0.06587452]
["bitfinex","BTCUSD",1767530904365,0.06587109,91087.0,91081.0,0.06097071]
["bitfinex","BTCUSD",1767530904612,0.01097863,91086.0,91081.0,0.06097071]
["bitfinex","BTCUSD",1767530904948,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530905271,0.06587109,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767530905477,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530905789,0.0658706,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767530905986,0.0658706,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767530906190,1.09739791,91125.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530906191,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530906405,0.022,91093.0,91089.0,0.06586916]
["bitfinex","BTCUSD",1767530906608,0.01097767,91094.0,91089.0,0.06096975]
["bitfinex","BTCUSD",1767530906806,0.01097767,91094.0,91089.0,0.04999148]
["bitfinex","BTCUSD",1767530907127,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767530907323,0.06586534,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530907656,0.06586534,91095.0,91089.0,0.06586963]
["bitfinex","BTCUSD",1767530907821,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530908022,0.06586509,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530908409,0.01097755,91095.0,91089.0,0.06586963]
["bitfinex","BTCUSD",1767530908609,0.06586549,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530908867,0.06586549,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530908998,0.000999,91090.0,91088.0,0.06587001]
["bitfinex","BTCUSD",1767530909615,0.06586612,91094.0,91088.0,0.06587001]
["bitfinex","BTCUSD",1767530910036,0.06586549,91095.0,91089.0,0.06586961]
["bitfinex","BTCUSD",1767530910245,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530910645,0.01097767,91094.0,91088.0,0.06587001]
["bitfinex","BTCUSD",1767530910825,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530911467,0.06586549,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530911468,0.06586549,91095.0,91089.0,0.06586954]
["bitfinex","BTCUSD",1767530911664,0.06586549,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530911867,0.01097767,91094.0,91089.0,0.06586954]
["bitfinex","BTCUSD",1767530912253,0.01097755,91095.0,91089.0,0.06586954]
["bitfinex","BTCUSD",1767530912450,0.01097767,91094.0,91089.0,0.06586954]
["bitfinex","BTCUSD",1767530913485,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530913635,0.03297743,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530913835,0.01097767,91094.0,91089.0,0.06586937]
["bitfinex","BTCUSD",1767530914292,0.06586543,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530914498,0.01097767,91094.0,91089.0,0.06586937]
["bitfinex","BTCUSD",1767530914854,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530915415,0.06586533,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530915844,0.08786515,91096.0,91090.0,0.06586891]
["bitfinex","BTCUSD",1767530916181,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530916450,0.08786515,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530917154,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530917541,0.08786515,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530918101,0.03297743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530918367,0.08786488,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530918661,0.08786488,91096.0,91090.0,0.06586875]
["bitfinex","BTCUSD",1767530919572,0.022,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530919784,0.022,91096.0,91091.0,0.06586809]
["bitfinex","BTCUSD",1767530919921,0.05488611,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530920281,0.08786441,91097.0,91091.0,0.06586814]
["bitfinex","BTCUSD",1767530920871,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530921255,0.0329773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530921472,0.01097743,91096.0,91091.0,0.06586807]
["bitfinex","BTCUSD",1767530922033,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530922571,0.06586483,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530922753,0.06586483,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530922954,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530923179,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530923351,0.01097743,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530923555,0.0329773,91097.0,91089.0,0.06586916]
["bitfinex","BTCUSD",1767530924164,0.0329773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530924387,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530924822,0.022,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530925374,0.022,91095.0,91091.0,0.06586801]
["bitfinex","BTCUSD",1767530925578,0.06586489,91096.0,91090.0,0.06586891]
["bitfinex","BTCUSD",1767530925779,0.03297743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530926181,0.08786341,91098.0,91094.0,0.04672277]
["bitfinex","BTCUSD",1767530926383,0.06586341,91098.0,91092.0,0.06586711]
["bitfinex","BTCUSD",1767530926608,0.08786341,91098.0,91092.0,0.06586711]
["bitfinex","BTCUSD",1767530926810,0.06586403,91097.0,91091.0,0.06586713]
["bitfinex","BTCUSD",1767530927038,0.08786341,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530927238,0.08786341,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767530927462,0.03297718,91098.0,91092.0,0.06586727]
["bitfinex","BTCUSD",1767530927767,0.01097718,91098.0,91094.0,0.04672277]
["bitfinex","BTCUSD",1767530927977,0.01146671,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530928362,0.01097718,91098.0,91093.0,0.06586657]
["bitfinex","BTCUSD",1767530928501,0.06635225,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530928702,0.01097718,91098.0,91093.0,0.06586657]
["bitfinex","BTCUSD",1767530929760,0.01146671,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530930452,0.01146671,91099.0,91094.0,0.01088692]
["bitfinex","BTCUSD",1767530930639,0.01097718,91098.0,91093.0,0.06586657]
["bitfinex","BTCUSD",1767530930836,0.01097718,91098.0,91093.0,0.06577582]
["bitfinex","BTCUSD",1767530931016,0.06635218,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530931220,0.05537501,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530931506,0.00048965,91099.0,91094.0,0.06586595]
["bitfinex","BTCUSD",1767530932649,0.00048965,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530932975,0.00048965,91099.0,91094.0,0.06586593]
["bitfinex","BTCUSD",1767530933225,0.00048965,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530933641,0.00048965,91099.0,91097.0,0.05488619]
["bitfinex","BTCUSD",1767530933837,0.00048965,91099.0,91096.0,0.06586348]
["bitfinex","BTCUSD",1767530934816,0.00048965,91099.0,91097.0,0.05488639]
["bitfinex","BTCUSD",1767530935066,0.04744632,91099.0,91096.0,0.06586348]
["bitfinex","BTCUSD",1767530935496,0.04744632,91099.0,91097.0,0.05488608]
["bitfinex","BTCUSD",1767530935846,0.04744632,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767530936184,0.000999,91098.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767530936883,0.00048965,91099.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767530937289,0.01099857,91096.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530937499,0.000999,91096.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530937910,0.00048965,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767530938115,0.00048965,91099.0,91096.0,0.06586446]
["bitfinex","BTCUSD",1767530938321,0.00048965,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530938527,0.00048965,91099.0,91097.0,0.05488651]
["bitfinex","BTCUSD",1767530938730,0.00048965,91099.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530940009,0.04744632,91099.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530940213,0.04744632,91099.0,91096.0,0.01586458]
["bitfinex","BTCUSD",1767530940427,0.00048965,91099.0,91096.0,0.02684201]
["bitfinex","BTCUSD",1767530941049,0.00048965,91099.0,91096.0,0.02679781]
["bitfinex","BTCUSD",1767530941442,0.01097851,91087.0,91066.0,0.19787945]
["bitfinex","BTCUSD",1767530941669,0.01097899,91083.0,91074.0,0.06588048]
["bitfinex","BTCUSD",1767530941851,0.01088844,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767530942001,0.06569384,91081.0,91074.0,0.05489987]
["bitfinex","BTCUSD",1767530942370,0.01097911,91082.0,91076.0,0.06587883]
["bitfinex","BTCUSD",1767530942569,0.06587472,91082.0,91076.0,0.06587883]
["bitfinex","BTCUSD",1767530942771,0.01097911,91082.0,91076.0,0.06587883]
["bitfinex","BTCUSD",1767530942977,0.01097923,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767530943427,0.06587554,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767530943646,0.01097935,91080.0,91075.0,0.06587924]
["bitfinex","BTCUSD",1767530943858,0.01088855,91080.0,91075.0,0.06587924]
["bitfinex","BTCUSD",1767530944735,0.06587554,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767530944950,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767530945368,0.01097923,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530945608,0.01097923,91081.0,91074.0,0.0658799]
["bitfinex","BTCUSD",1767530945609,0.06587743,91079.0,91073.0,0.0658812]
["bitfinex","BTCUSD",1767530945833,0.01097887,91084.0,91078.0,0.06587701]
["bitfinex","BTCUSD",1767530946046,0.05489498,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767530946260,0.05489498,91083.0,91077.0,0.05489805]
["bitfinex","BTCUSD",1767530946471,0.01097923,91081.0,91077.0,0.04817945]
["bitfinex","BTCUSD",1767530946742,0.05489558,91082.0,91077.0,0.04817945]
["bitfinex","BTCUSD",1767530947158,0.06587469,91082.0,91077.0,0.04817945]
["bitfinex","BTCUSD",1767530947359,0.01097923,91081.0,91077.0,0.04817945]
["bitfinex","BTCUSD",1767530947532,0.01097935,91080.0,91077.0,0.04817945]
["bitfinex","BTCUSD",1767530948160,0.06587599,91081.0,91077.0,0.04817945]
["bitfinex","BTCUSD",1767530948697,0.01097935,91080.0,91077.0,0.03817988]
["bitfinex","BTCUSD",1767530948896,0.01097972,91077.0,91072.0,0.05915977]
["bitfinex","BTCUSD",1767530949328,0.01097959,91078.0,91073.0,0.04817945]
["bitfinex","BTCUSD",1767530949534,0.01097947,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530949707,0.06587626,91080.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530949941,0.01097947,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530950275,0.06587626,91080.0,91075.0,0.05915941]
["bitfinex","BTCUSD",1767530950479,0.06587712,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530951484,0.05489805,91078.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530952324,0.06587764,91078.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530952578,0.01097947,91079.0,91075.0,0.05915941]
["bitfinex","BTCUSD",1767530952801,0.01097947,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530953631,0.06587706,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530953836,0.01097947,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530954010,0.01097947,91079.0,91075.0,0.05915941]
["bitfinex","BTCUSD",1767530954219,0.01097947,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530954631,0.06587705,91079.0,91075.0,0.04817945]
["bitfinex","BTCUSD",1767530954957,0.01097839,91088.0,91082.0,0.05915856]
["bitfinex","BTCUSD",1767530955163,0.0362283,91090.0,91085.0,0.04817945]
["bitfinex","BTCUSD",1767530955367,0.022,91090.0,91085.0,0.04817945]
["bitfinex","BTCUSD",1767530955552,0.01097827,91089.0,91085.0,0.04817945]
["bitfinex","BTCUSD",1767530956322,0.06587062,91088.0,91085.0,0.04817945]
["bitfinex","BTCUSD",1767530957958,0.06587062,91088.0,91083.0,0.05915844]
["bitfinex","BTCUSD",1767530958732,0.01097839,91088.0,91083.0,0.11405339]
["bitfinex","BTCUSD",1767530958942,0.01097839,91088.0,91083.0,0.05915844]
["bitfinex","BTCUSD",1767530959247,0.01097851,91087.0,91083.0,0.04817945]
["bitfinex","BTCUSD",1767530959801,0.06587121,91087.0,91032.0,0.13809742]
["bitfinex","BTCUSD",1767530960001,0.06587121,91087.0,91078.0,0.26777078]
["bitfinex","BTCUSD",1767530960589,0.21953893,91101.0,91088.0,0.05489197]
["bitfinex","BTCUSD",1767530960810,0.01097743,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767530961024,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767530961233,0.01097755,91095.0,91090.0,0.06586857]
["bitfinex","BTCUSD",1767530961454,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767530961674,0.01146671,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767530961914,0.00048965,91099.0,91096.0,0.01099899]
["bitfinex","BTCUSD",1767530962119,0.00048965,91099.0,91096.0,0.000999]
["bitfinex","BTCUSD",1767530962320,0.00048965,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530962835,0.00048965,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530963529,0.00048965,91099.0,91095.0,0.06586525]
["bitfinex","BTCUSD",1767530963679,0.00048965,91099.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767530963842,6.5e-07,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530964047,6.5e-07,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767530964245,6.5e-07,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767530964618,6.5e-07,91099.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530965421,6.5e-07,91099.0,91097.0,0.05488627]
["bitfinex","BTCUSD",1767530965769,6.5e-07,91099.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530967039,6.5e-07,91099.0,91097.0,0.05488632]
["bitfinex","BTCUSD",1767530967241,6.5e-07,91099.0,91097.0,0.05484093]
["bitfinex","BTCUSD",1767530968182,6.5e-07,91099.0,91096.0,0.06586458]
["bitfinex","BTCUSD",1767530968388,6.5e-07,91099.0,91096.0,0.06572191]
["bitfinex","BTCUSD",1767530969186,6.5e-07,91099.0,91097.0,0.05488597]
["bitfinex","BTCUSD",1767530970992,6.5e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767530971497,6.5e-07,91099.0,91097.0,0.05488597]
["bitfinex","BTCUSD",1767530971640,6.5e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767530973689,6.5e-07,91099.0,91098.0,0.05484055]
["bitfinex","BTCUSD",1767530975634,0.0001528,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530975839,0.0112086,91104.0,91099.0,0.06537339]
["bitfinex","BTCUSD",1767530976288,0.04797653,91103.0,91098.0,0.03123572]
["bitfinex","BTCUSD",1767530976460,0.04797653,91103.0,91099.0,0.05488484]
["bitfinex","BTCUSD",1767530976662,0.04797653,91103.0,91098.0,0.02305549]
["bitfinex","BTCUSD",1767530976861,0.05895311,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767530977064,0.04797653,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530977616,0.04797653,91103.0,91099.0,0.06586224]
["bitfinex","BTCUSD",1767530977797,0.04797653,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530980248,0.06609103,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767530980448,0.06609103,91104.0,91099.0,0.05810314]
["bitfinex","BTCUSD",1767530981354,0.06609103,91104.0,91099.0,0.05805775]
["bitfinex","BTCUSD",1767530981630,0.0112086,91104.0,91100.0,0.04712608]
["bitfinex","BTCUSD",1767530982007,0.0112086,91104.0,91100.0,0.04684071]
["bitfinex","BTCUSD",1767530983433,0.00023214,91104.0,91100.0,0.04684071]
["bitfinex","BTCUSD",1767530983660,0.0112086,91104.0,91100.0,0.04684071]
["bitfinex","BTCUSD",1767530986237,0.01097658,91103.0,91100.0,0.04684071]
["bitfinex","BTCUSD",1767530987615,0.01097658,91103.0,91100.0,0.04655533]
["bitfinex","BTCUSD",1767530988813,0.06609125,91104.0,91100.0,0.04655533]
["bitfinex","BTCUSD",1767530988960,0.01097658,91103.0,91100.0,0.04655533]
["bitfinex","BTCUSD",1767530989308,0.00061614,91103.0,91099.0,0.01036092]
["bitfinex","BTCUSD",1767530989512,0.06609125,91104.0,91099.0,0.01036092]
["bitfinex","BTCUSD",1767530989723,0.0112086,91104.0,91099.0,0.01036092]
["bitfinex","BTCUSD",1767530989938,0.0112086,91104.0,91099.0,0.06524617]
["bitfinex","BTCUSD",1767530990293,0.00023214,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767530990515,0.00023214,91104.0,91101.0,0.0581029]
["bitfinex","BTCUSD",1767530990735,1.4e-07,91104.0,91101.0,0.0581029]
["bitfinex","BTCUSD",1767530990931,1.4e-07,91104.0,91101.0,0.04712608]
["bitfinex","BTCUSD",1767530991161,1.4e-07,91104.0,91101.0,0.11298689]
["bitfinex","BTCUSD",1767530991363,1.4e-07,91104.0,91101.0,0.0581029]
["bitfinex","BTCUSD",1767530991571,1.4e-07,91104.0,91101.0,0.04712608]
["bitfinex","BTCUSD",1767530991923,0.02196,91103.0,91101.0,0.04712608]
["bitfinex","BTCUSD",1767530992320,0.021193,91103.0,91102.0,0.04712608]
["bitfinex","BTCUSD",1767530992736,0.021193,91103.0,91102.0,0.10200961]
["bitfinex","BTCUSD",1767530992937,0.021193,91103.0,91102.0,0.04712608]
["bitfinex","BTCUSD",1767530994174,0.00992854,91103.0,91102.0,0.04712608]
["bitfinex","BTCUSD",1767530994579,0.06585489,91110.0,91105.0,0.05810242]
["bitfinex","BTCUSD",1767530994784,0.08781518,91109.0,91105.0,0.04612708]
["bitfinex","BTCUSD",1767530994987,0.03293586,91109.0,91105.0,0.04612708]
["bitfinex","BTCUSD",1767530995387,0.01097598,91108.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530995745,0.06585619,91108.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530995951,0.05488081,91107.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530996152,0.01097622,91106.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530997617,0.08781691,91107.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530997822,0.01097622,91106.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530998236,0.0329361,91107.0,91103.0,0.04712608]
["bitfinex","BTCUSD",1767530998437,0.0329361,91107.0,91103.0,0.05810266]
["bitfinex","BTCUSD",1767530998644,0.02196,91107.0,91103.0,0.11298541]
["bitfinex","BTCUSD",1767530998989,0.0329361,91107.0,91104.0,0.04712608]
["bitfinex","BTCUSD",1767530999391,0.02196,91107.0,91104.0,0.04712608]
["bitfinex","BTCUSD",1767530999721,0.02196,91106.0,91104.0,0.04712608]
["bitfinex","BTCUSD",1767531000666,0.03293622,91106.0,91102.0,0.04761703]
["bitfinex","BTCUSD",1767531000979,0.0109773,91097.0,91093.0,0.04810671]
["bitfinex","BTCUSD",1767531001181,0.01097718,91098.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531001370,0.06586323,91098.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531001571,0.01097743,91096.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531001782,0.0658643,91097.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531001982,0.01097743,91096.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531002179,0.0658643,91097.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531002820,0.06586471,91096.0,91093.0,7.934e-05]
["bitfinex","BTCUSD",1767531003031,0.03293706,91099.0,91085.0,0.04761703]
["bitfinex","BTCUSD",1767531003032,0.01097827,91089.0,91085.0,0.04761703]
["bitfinex","BTCUSD",1767531003244,0.01097779,91093.0,91089.0,0.01099899]
["bitfinex","BTCUSD",1767531003448,0.01097779,91093.0,91089.0,0.05861602]
["bitfinex","BTCUSD",1767531003653,0.01097779,91093.0,91089.0,0.05761702]
["bitfinex","BTCUSD",1767531004233,0.06586608,91094.0,91089.0,0.05761702]
["bitfinex","BTCUSD",1767531005191,0.03342673,91099.0,91090.0,0.05859518]
["bitfinex","BTCUSD",1767531005412,0.02196,91098.0,91096.0,0.04761703]
["bitfinex","BTCUSD",1767531005614,0.00048967,91099.0,91098.0,0.04761703]
["bitfinex","BTCUSD",1767531005815,0.00048967,91099.0,91097.0,0.10250357]
["bitfinex","BTCUSD",1767531005816,0.02196,91099.0,91097.0,0.10250357]
["bitfinex","BTCUSD",1767531006018,0.0109767,91102.0,91098.0,0.04761703]
["bitfinex","BTCUSD",1767531006240,0.01097682,91101.0,91098.0,0.04761703]
["bitfinex","BTCUSD",1767531006414,0.02196,91100.0,91098.0,0.04761703]
["bitfinex","BTCUSD",1767531008371,0.000999,91098.0,91096.0,0.11348104]
["bitfinex","BTCUSD",1767531008571,0.000999,91098.0,91096.0,0.04761703]
["bitfinex","BTCUSD",1767531008797,0.05488546,91099.0,91094.0,0.0585947]
["bitfinex","BTCUSD",1767531009226,0.05488546,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531009227,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531009566,0.01097706,91099.0,91086.0,0.05489297]
["bitfinex","BTCUSD",1767531009567,0.06686657,91092.0,91086.0,0.05489297]
["bitfinex","BTCUSD",1767531009709,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531009931,0.06586892,91090.0,91085.0,0.06587239]
["bitfinex","BTCUSD",1767531010132,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531010498,0.06586947,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531011442,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531011641,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531011888,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531012291,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531012671,0.01097791,91092.0,91087.0,0.06587103]
["bitfinex","BTCUSD",1767531012672,0.06586796,91092.0,91087.0,0.06587103]
["bitfinex","BTCUSD",1767531012867,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531013095,0.01097791,91092.0,91087.0,0.06558568]
["bitfinex","BTCUSD",1767531013302,0.06586756,91092.0,91087.0,0.01069316]
["bitfinex","BTCUSD",1767531013443,0.06586756,91092.0,91087.0,0.06558569]
["bitfinex","BTCUSD",1767531013640,0.05488901,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531013846,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531014048,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531014330,0.06586543,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531014501,0.01097767,91094.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531014960,0.06586543,91095.0,91090.0,0.06586874]
["bitfinex","BTCUSD",1767531015151,0.06586604,91094.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531015347,0.01097767,91094.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531015770,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531015929,0.06586655,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531016774,0.01097779,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531017720,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531018053,0.01097779,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531018791,0.06586676,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531018996,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531019137,0.01097779,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531020182,0.06586675,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531020946,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531021153,0.0108894,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531021510,0.01097791,91092.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531021814,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531021957,0.01097791,91092.0,91087.0,0.0655852]
["bitfinex","BTCUSD",1767531022157,0.0658672,91093.0,91088.0,0.06587027]
["bitfinex","BTCUSD",1767531023531,0.06586718,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531024116,0.0658668,91093.0,91088.0,0.06587027]
["bitfinex","BTCUSD",1767531025025,0.06586718,91094.0,91089.0,0.06586956]
["bitfinex","BTCUSD",1767531025237,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531025609,0.01097779,91093.0,91088.0,0.06587027]
["bitfinex","BTCUSD",1767531025950,0.06586718,91094.0,91089.0,0.06586941]
["bitfinex","BTCUSD",1767531026150,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531027398,0.06586606,91094.0,91089.0,0.06586941]
["bitfinex","BTCUSD",1767531027611,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531027821,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531028221,0.01097767,91094.0,91089.0,0.06586928]
["bitfinex","BTCUSD",1767531028882,0.01097779,91093.0,91088.0,0.06587027]
["bitfinex","BTCUSD",1767531029093,0.06586651,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531030019,0.06586615,91094.0,91089.0,0.06586929]
["bitfinex","BTCUSD",1767531030744,0.06586705,91093.0,91088.0,0.06587025]
["bitfinex","BTCUSD",1767531030880,0.000999,91089.0,91088.0,0.06587025]
["bitfinex","BTCUSD",1767531031232,0.01097779,91093.0,91088.0,0.06587025]
["bitfinex","BTCUSD",1767531031367,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531031567,0.06586615,91094.0,91089.0,0.06586958]
["bitfinex","BTCUSD",1767531032171,0.06586615,91094.0,91089.0,0.0655842]
["bitfinex","BTCUSD",1767531032380,0.01097779,91093.0,91089.0,0.01069289]
["bitfinex","BTCUSD",1767531033034,0.06586615,91094.0,91089.0,0.06558421]
["bitfinex","BTCUSD",1767531033344,0.06586681,91093.0,91088.0,0.06587025]
["bitfinex","BTCUSD",1767531034182,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531034576,0.06586682,91093.0,91088.0,0.06587025]
["bitfinex","BTCUSD",1767531035050,0.06586682,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531035354,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531035928,0.000999,91089.0,91087.0,0.01069316]
["bitfinex","BTCUSD",1767531036150,0.000999,91089.0,91087.0,0.06558529]
["bitfinex","BTCUSD",1767531036354,0.06586749,91092.0,91087.0,0.06558529]
["bitfinex","BTCUSD",1767531036887,0.06586749,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531037092,0.06586749,91092.0,91087.0,0.06558529]
["bitfinex","BTCUSD",1767531037875,0.06579867,91092.0,91087.0,0.06558529]
["bitfinex","BTCUSD",1767531038086,0.000999,91087.0,91085.0,0.06587246]
["bitfinex","BTCUSD",1767531038448,0.06586856,91091.0,91086.0,0.06587167]
["bitfinex","BTCUSD",1767531039150,0.06586856,91091.0,91086.0,0.06587166]
["bitfinex","BTCUSD",1767531039285,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531039483,0.000999,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767531039690,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531040286,0.01097803,91091.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767531040287,0.0658682,91091.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767531040608,0.01097803,91091.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767531041158,0.06579918,91092.0,91087.0,0.06587103]
["bitfinex","BTCUSD",1767531041775,0.06579918,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531041776,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531042297,0.06586829,91091.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767531042811,0.000999,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531043033,0.000999,91086.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767531043272,0.06586927,91091.0,91086.0,0.05489312]
["bitfinex","BTCUSD",1767531043470,0.06586829,91091.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767531043689,0.06579872,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531044573,0.06586823,91091.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767531044734,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531045391,0.01097827,91089.0,91084.0,0.06587271]
["bitfinex","BTCUSD",1767531045587,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531045796,0.06586907,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531045945,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531046352,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531046560,0.06586857,91091.0,91086.0,0.06587168]
["bitfinex","BTCUSD",1767531046777,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531047112,0.01097803,91091.0,91086.0,0.05489273]
["bitfinex","BTCUSD",1767531047319,0.06586835,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531048294,0.01097827,91089.0,91085.0,0.06587148]
["bitfinex","BTCUSD",1767531048552,0.06586905,91090.0,91086.0,0.06587176]
["bitfinex","BTCUSD",1767531048553,0.01097815,91090.0,91086.0,0.06587176]
["bitfinex","BTCUSD",1767531048776,0.01097815,91090.0,91085.0,0.11305263]
["bitfinex","BTCUSD",1767531048904,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531049254,0.06586835,91091.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767531050005,0.01097803,91091.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767531050642,0.01097803,91091.0,91086.0,0.06587164]
["bitfinex","BTCUSD",1767531050903,0.06586833,91091.0,91086.0,0.06587164]
["bitfinex","BTCUSD",1767531051342,0.01097803,91091.0,91086.0,0.06587172]
["bitfinex","BTCUSD",1767531051546,0.01097803,91091.0,91086.0,0.06558634]
["bitfinex","BTCUSD",1767531051865,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531052901,0.06586842,91091.0,91086.0,0.06558634]
["bitfinex","BTCUSD",1767531053107,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531053508,0.01097803,91091.0,91087.0,0.06587095]
["bitfinex","BTCUSD",1767531053737,0.06586797,91092.0,91087.0,0.06587095]
["bitfinex","BTCUSD",1767531054180,0.06586856,91091.0,91086.0,0.06558634]
["bitfinex","BTCUSD",1767531054954,0.01097803,91091.0,91086.0,0.06558634]
["bitfinex","BTCUSD",1767531055113,0.06586833,91091.0,91086.0,0.01069325]
["bitfinex","BTCUSD",1767531055318,0.06586939,91090.0,91085.0,0.11305366]
["bitfinex","BTCUSD",1767531055528,0.06586833,91091.0,91086.0,0.06587128]
["bitfinex","BTCUSD",1767531057863,0.02196,91093.0,91091.0,0.00999999]
["bitfinex","BTCUSD",1767531058299,0.02196,91093.0,91092.0,0.05488956]
["bitfinex","BTCUSD",1767531058617,0.0109773,91097.0,91092.0,0.06586747]
["bitfinex","BTCUSD",1767531058775,0.02196,91096.0,91092.0,0.11304862]
["bitfinex","BTCUSD",1767531059311,0.02196,91096.0,91092.0,0.06586747]
["bitfinex","BTCUSD",1767531059770,0.06586197,91100.0,91096.0,0.00999999]
["bitfinex","BTCUSD",1767531060113,0.05488644,91098.0,91096.0,0.00999999]
["bitfinex","BTCUSD",1767531060567,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531060945,0.01097718,91098.0,91093.0,0.06586659]
["bitfinex","BTCUSD",1767531061136,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531061345,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531061760,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531061961,0.06519641,91092.0,91087.0,0.06587059]
["bitfinex","BTCUSD",1767531062958,0.06519637,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531063566,0.06519637,91092.0,91087.0,0.06587059]
["bitfinex","BTCUSD",1767531064131,0.01030667,91092.0,91085.0,0.01654339]
["bitfinex","BTCUSD",1767531064327,0.06586794,91093.0,91088.0,0.06587033]
["bitfinex","BTCUSD",1767531064705,0.01097779,91093.0,91088.0,0.06587033]
["bitfinex","BTCUSD",1767531064915,0.06586604,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531065064,0.06586604,91094.0,91089.0,0.06586953]
["bitfinex","BTCUSD",1767531066532,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531066879,0.06586604,91094.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531068669,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531069673,0.03292587,91110.0,91074.0,0.04628383]
["bitfinex","BTCUSD",1767531069674,0.01097875,91085.0,91074.0,0.04628383]
["bitfinex","BTCUSD",1767531069998,0.05489739,91081.0,91080.0,0.05488795]
["bitfinex","BTCUSD",1767531070214,0.054852,91081.0,91080.0,0.05488795]
["bitfinex","BTCUSD",1767531070430,0.054852,91081.0,91073.0,0.0658807]
["bitfinex","BTCUSD",1767531070431,0.06587784,91078.0,91073.0,0.0658807]
["bitfinex","BTCUSD",1767531070644,0.06587784,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531070864,0.06587838,91077.0,91071.0,0.0658816]
["bitfinex","BTCUSD",1767531071069,0.01098008,91074.0,91068.0,0.01020659]
["bitfinex","BTCUSD",1767531071276,0.0658795,91076.0,91071.0,0.0549021]
["bitfinex","BTCUSD",1767531071476,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531071689,0.06592648,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531072106,0.01097996,91075.0,91067.0,0.08784441]
["bitfinex","BTCUSD",1767531072312,0.01098044,91071.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531072487,0.01035398,91071.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531072686,0.04908758,91075.0,91064.0,0.02196]
["bitfinex","BTCUSD",1767531072887,0.06588196,91072.0,91068.0,0.04628383]
["bitfinex","BTCUSD",1767531073155,0.01098056,91070.0,91067.0,0.04628383]
["bitfinex","BTCUSD",1767531073353,0.01098056,91070.0,91064.0,0.02196]
["bitfinex","BTCUSD",1767531073354,0.05415364,91069.0,91064.0,0.02196]
["bitfinex","BTCUSD",1767531073573,0.01098056,91070.0,91064.0,0.08784768]
["bitfinex","BTCUSD",1767531073743,0.01098068,91069.0,91065.0,0.04628383]
["bitfinex","BTCUSD",1767531073908,0.06588345,91070.0,91065.0,0.04628383]
["bitfinex","BTCUSD",1767531074108,0.05408641,91070.0,91065.0,0.04628383]
["bitfinex","BTCUSD",1767531074309,0.05408641,91070.0,91064.0,0.0878475]
["bitfinex","BTCUSD",1767531074310,0.04310645,91069.0,91064.0,0.0878475]
["bitfinex","BTCUSD",1767531074570,0.0109808,91068.0,91065.0,0.04628383]
["bitfinex","BTCUSD",1767531074777,0.01024856,91069.0,91065.0,0.04628383]
["bitfinex","BTCUSD",1767531075548,0.05490469,91067.0,91065.0,0.04628383]
["bitfinex","BTCUSD",1767531076236,0.10961618,91067.0,91064.0,0.02196]
["bitfinex","BTCUSD",1767531076443,0.01098702,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531076648,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531076649,0.06588782,91064.0,91063.0,0.000999]
["bitfinex","BTCUSD",1767531076873,0.01098996,91064.0,91063.0,0.000999]
["bitfinex","BTCUSD",1767531077051,0.01098128,91064.0,91060.0,0.04628383]
["bitfinex","BTCUSD",1767531077255,0.01099003,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767531077484,0.05490857,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531077691,0.01098164,91061.0,91058.0,0.04628383]
["bitfinex","BTCUSD",1767531077883,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531078116,0.01098164,91061.0,91057.0,0.04628383]
["bitfinex","BTCUSD",1767531078307,0.05490821,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531078434,0.05490873,91061.0,91055.0,0.0572662]
["bitfinex","BTCUSD",1767531078636,0.00471114,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531078860,0.05962002,91060.0,91056.0,0.04628383]
["bitfinex","BTCUSD",1767531079055,0.00471114,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531079273,0.00471114,91060.0,91058.0,0.04628383]
["bitfinex","BTCUSD",1767531079858,0.00371214,91060.0,91058.0,0.04628383]
["bitfinex","BTCUSD",1767531081450,0.000999,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531081650,0.00371214,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531081827,0.01469391,91060.0,91058.0,0.00099899]
["bitfinex","BTCUSD",1767531082031,0.00371214,91060.0,91058.0,0.00099899]
["bitfinex","BTCUSD",1767531082234,0.00371214,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531082639,0.00362135,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531083086,0.01460312,91060.0,91054.0,0.06589382]
["bitfinex","BTCUSD",1767531083273,0.01460312,91060.0,91055.0,0.06589415]
["bitfinex","BTCUSD",1767531083710,0.00362135,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531083915,0.01460312,91060.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531084124,0.06589308,91057.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531084747,0.01098213,91057.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531084898,0.06589213,91058.0,91053.0,0.01113541]
["bitfinex","BTCUSD",1767531084899,0.01098201,91058.0,91053.0,0.01113541]
["bitfinex","BTCUSD",1767531085102,0.06589176,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531085103,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531085438,0.01098164,91061.0,91059.0,6.9e-05]
["bitfinex","BTCUSD",1767531085666,0.06589027,91062.0,91059.0,6.9e-05]
["bitfinex","BTCUSD",1767531085806,0.02196,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531086213,0.00362134,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531086668,0.00362134,91060.0,91055.0,0.06589419]
["bitfinex","BTCUSD",1767531086830,0.00362134,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531087770,0.01460311,91060.0,91055.0,0.06589419]
["bitfinex","BTCUSD",1767531088118,0.00362134,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531088320,0.00362134,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531088987,0.00362134,91060.0,91056.0,0.06589339]
["bitfinex","BTCUSD",1767531089688,0.00362134,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531090575,0.00362134,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531090787,0.00362134,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531090987,0.02196,91061.0,91060.0,6.9e-05]
["bitfinex","BTCUSD",1767531091524,0.02196,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531091716,0.02196,91061.0,91058.0,0.01069665]
["bitfinex","BTCUSD",1767531092157,0.02196,91061.0,91058.0,0.06560668]
["bitfinex","BTCUSD",1767531092364,0.021891,91061.0,91058.0,0.06560668]
["bitfinex","BTCUSD",1767531092735,0.02180021,91061.0,91058.0,0.06560668]
["bitfinex","BTCUSD",1767531093525,0.02180021,91061.0,91057.0,0.06589245]
["bitfinex","BTCUSD",1767531093938,0.000999,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531094141,0.03278185,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531094345,0.02180021,91061.0,91056.0,0.06589321]
["bitfinex","BTCUSD",1767531094551,0.02180021,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531094930,0.08769022,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531095291,0.08789001,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531095693,0.00462035,91056.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531096093,0.06951489,91056.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531096454,0.00362135,91056.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531096652,0.00353055,91056.0,91053.0,0.01113541]
["bitfinex","BTCUSD",1767531096853,0.00353055,91056.0,91053.0,0.06604839]
["bitfinex","BTCUSD",1767531097461,0.00353055,91056.0,91053.0,0.01113541]
["bitfinex","BTCUSD",1767531097610,0.00353055,91056.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531097814,0.00353055,91056.0,91053.0,0.01113541]
["bitfinex","BTCUSD",1767531098017,0.01098201,91058.0,91053.0,0.01113541]
["bitfinex","BTCUSD",1767531098281,0.01098189,91059.0,91054.0,0.06589491]
["bitfinex","BTCUSD",1767531098891,0.06589145,91059.0,91053.0,0.06604847]
["bitfinex","BTCUSD",1767531099094,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531099411,0.06589145,91059.0,91053.0,0.06604847]
["bitfinex","BTCUSD",1767531099634,0.06589064,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531100247,0.06589064,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531100968,0.01098177,91060.0,91055.0,0.06589377]
["bitfinex","BTCUSD",1767531101120,0.08789007,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531101533,0.01098177,91060.0,91055.0,0.06589377]
["bitfinex","BTCUSD",1767531101762,0.01098189,91059.0,91054.0,0.06589475]
["bitfinex","BTCUSD",1767531102085,0.06589065,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531102289,0.01098177,91060.0,91055.0,0.06589416]
["bitfinex","BTCUSD",1767531102708,0.08789007,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531103067,0.06589075,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531103251,0.01098177,91060.0,91055.0,0.06589414]
["bitfinex","BTCUSD",1767531103446,0.06589083,91060.0,91054.0,0.06589475]
["bitfinex","BTCUSD",1767531103654,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531103857,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531104056,0.06589083,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531104279,0.06589083,91060.0,91055.0,0.06589419]
["bitfinex","BTCUSD",1767531104479,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531104914,0.06589083,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531105746,0.08789091,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531106124,0.022,91061.0,91056.0,0.06589342]
["bitfinex","BTCUSD",1767531106293,0.022,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531106916,0.022,91061.0,91057.0,0.06589278]
["bitfinex","BTCUSD",1767531107984,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531108187,0.022,91061.0,91058.0,0.01069663]
["bitfinex","BTCUSD",1767531109512,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531110626,0.022,91061.0,91057.0,0.06589239]
["bitfinex","BTCUSD",1767531110837,0.03298164,91061.0,91056.0,0.06589291]
["bitfinex","BTCUSD",1767531111049,0.022,91061.0,91057.0,0.06589278]
["bitfinex","BTCUSD",1767531111205,0.022,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531111797,0.022,91061.0,91057.0,0.06589275]
["bitfinex","BTCUSD",1767531112477,0.022,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531112780,0.022,91061.0,91057.0,0.06589274]
["bitfinex","BTCUSD",1767531112934,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531113384,0.022,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531114181,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531115262,0.022,91061.0,91057.0,0.06589266]
["bitfinex","BTCUSD",1767531115483,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531115685,0.022,91061.0,91057.0,0.06589266]
["bitfinex","BTCUSD",1767531116854,0.022,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531117471,0.022,91061.0,91056.0,0.06589291]
["bitfinex","BTCUSD",1767531117658,0.022,91061.0,91057.0,0.06589272]
["bitfinex","BTCUSD",1767531119542,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531119902,0.022,91061.0,91057.0,0.06589272]
["bitfinex","BTCUSD",1767531120081,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531120281,0.022,91061.0,91057.0,0.06589272]
["bitfinex","BTCUSD",1767531120485,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531120807,0.022,91061.0,91057.0,0.06589272]
["bitfinex","BTCUSD",1767531121433,0.06588876,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767531121583,0.022,91060.0,91057.0,0.06589263]
["bitfinex","BTCUSD",1767531122762,0.02190919,91060.0,91057.0,0.06589263]
["bitfinex","BTCUSD",1767531123420,0.02190919,91060.0,91057.0,0.06560725]
["bitfinex","BTCUSD",1767531123625,0.02190919,91060.0,91058.0,0.05490998]
["bitfinex","BTCUSD",1767531124334,0.02190919,91060.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767531124809,0.02190919,91060.0,91058.0,0.05490998]
["bitfinex","BTCUSD",1767531125394,0.00022125,91060.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767531125811,0.00022125,91060.0,91058.0,0.05490998]
["bitfinex","BTCUSD",1767531126677,0.022,91061.0,91060.0,0.06589052]
["bitfinex","BTCUSD",1767531126900,0.022,91061.0,91059.0,0.054909]
["bitfinex","BTCUSD",1767531127483,0.022,91061.0,91058.0,0.06589195]
["bitfinex","BTCUSD",1767531128395,0.022,91061.0,91060.0,0.05490885]
["bitfinex","BTCUSD",1767531128824,0.02190918,91061.0,91059.0,0.05490893]
["bitfinex","BTCUSD",1767531129472,0.02190918,91061.0,91058.0,0.06589092]
["bitfinex","BTCUSD",1767531129673,0.02181835,91061.0,91058.0,0.06589092]
["bitfinex","BTCUSD",1767531129914,0.01098128,91064.0,91059.0,0.05490912]
["bitfinex","BTCUSD",1767531130116,0.022,91060.0,91058.0,0.06589092]
["bitfinex","BTCUSD",1767531131160,0.022,91060.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767531131361,0.43909575,91097.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767531131573,0.43909575,91097.0,91024.0,0.13809742]
["bitfinex","BTCUSD",1767531131574,4.757e-05,91077.0,91074.0,0.05862803]
["bitfinex","BTCUSD",1767531131950,0.03293187,91090.0,91077.0,0.04764795]
["bitfinex","BTCUSD",1767531132131,0.022,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531132285,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531132286,0.022,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531132495,0.01,91086.0,91085.0,0.04764795]
["bitfinex","BTCUSD",1767531132716,0.01,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531133261,0.01,91086.0,91082.0,0.05862706]
["bitfinex","BTCUSD",1767531133418,0.01097899,91083.0,91080.0,0.04764795]
["bitfinex","BTCUSD",1767531133594,0.05489619,91081.0,91080.0,0.04764795]
["bitfinex","BTCUSD",1767531134624,0.01097935,91080.0,91075.0,0.06587947]
["bitfinex","BTCUSD",1767531134787,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531135620,0.01097935,91080.0,91075.0,0.06587972]
["bitfinex","BTCUSD",1767531135827,0.06587542,91081.0,91075.0,0.06587972]
["bitfinex","BTCUSD",1767531136034,0.01097935,91080.0,91075.0,0.06587972]
["bitfinex","BTCUSD",1767531136276,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531136428,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531136604,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531137895,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531138284,0.01097935,91080.0,91075.0,0.06587947]
["bitfinex","BTCUSD",1767531138501,0.06587542,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531138694,0.06587542,91081.0,91076.0,0.06587887]
["bitfinex","BTCUSD",1767531138695,0.01097923,91081.0,91076.0,0.06587887]
["bitfinex","BTCUSD",1767531138992,0.01097911,91082.0,91077.0,0.06587824]
["bitfinex","BTCUSD",1767531139194,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531139450,0.06587542,91081.0,91078.0,0.000999]
["bitfinex","BTCUSD",1767531139629,0.06587502,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531139824,0.06587502,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531139986,0.01097923,91081.0,91076.0,0.06587845]
["bitfinex","BTCUSD",1767531140590,0.01097935,91080.0,91075.0,0.06587958]
["bitfinex","BTCUSD",1767531140793,0.01097935,91080.0,91075.0,0.06587953]
["bitfinex","BTCUSD",1767531141017,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531141218,0.01097935,91080.0,91075.0,0.06587953]
["bitfinex","BTCUSD",1767531141647,0.06587629,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531142002,0.06587471,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531142211,0.01097743,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531142423,0.01097743,91096.0,91090.0,6.344e-05]
["bitfinex","BTCUSD",1767531142653,0.01097743,91096.0,91090.0,0.05495415]
["bitfinex","BTCUSD",1767531142865,0.06586315,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531143197,0.02196,91096.0,91093.0,0.06586617]
["bitfinex","BTCUSD",1767531143396,0.020961,91096.0,91093.0,0.06586617]
["bitfinex","BTCUSD",1767531143678,0.020961,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531143818,0.000999,91092.0,91090.0,0.01104159]
["bitfinex","BTCUSD",1767531144257,0.08682561,91096.0,91090.0,0.06593221]
["bitfinex","BTCUSD",1767531145036,0.06586618,91094.0,91090.0,6.344e-05]
["bitfinex","BTCUSD",1767531145552,0.02196,91095.0,91090.0,0.05495364]
["bitfinex","BTCUSD",1767531145757,0.08782533,91095.0,91090.0,0.05495364]
["bitfinex","BTCUSD",1767531146055,0.03293755,91095.0,91090.0,0.05495364]
["bitfinex","BTCUSD",1767531146531,0.03293755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531146732,0.02196,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531147743,0.03293755,91095.0,91090.0,0.01104159]
["bitfinex","BTCUSD",1767531148245,0.02196,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531148440,0.02196,91095.0,91093.0,0.05488875]
["bitfinex","BTCUSD",1767531149253,0.02196,91095.0,91092.0,0.06586695]
["bitfinex","BTCUSD",1767531149457,0.02196,91095.0,91091.0,0.06586812]
["bitfinex","BTCUSD",1767531149777,0.03293755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531150006,0.02196,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531150740,0.02196,91094.0,91090.0,0.06593188]
["bitfinex","BTCUSD",1767531151996,0.0109767,91102.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531152208,0.06586105,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531152404,0.01112926,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767531152405,0.02196,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767531152621,0.02196,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767531153099,0.02196,91099.0,91094.0,0.06586598]
["bitfinex","BTCUSD",1767531153305,0.03293706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531153566,0.000999,91095.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531153756,0.000999,91095.0,91093.0,0.06586571]
["bitfinex","BTCUSD",1767531153920,0.01097718,91098.0,91093.0,0.06586571]
["bitfinex","BTCUSD",1767531154341,0.0109773,91097.0,91093.0,0.06586571]
["bitfinex","BTCUSD",1767531154551,0.000999,91093.0,91090.0,0.01104159]
["bitfinex","BTCUSD",1767531154941,0.01097743,91096.0,91090.0,0.01104159]
["bitfinex","BTCUSD",1767531154942,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531155625,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531155827,0.01097743,91096.0,91092.0,0.00997891]
["bitfinex","BTCUSD",1767531156437,0.06586432,91097.0,91092.0,0.06586731]
["bitfinex","BTCUSD",1767531156650,0.06586481,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531156940,0.08782481,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531157168,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531158633,0.01097755,91095.0,91090.0,0.01104159]
["bitfinex","BTCUSD",1767531158634,0.01097767,91094.0,91090.0,0.01104159]
["bitfinex","BTCUSD",1767531158860,0.06586568,91095.0,91090.0,0.06571514]
["bitfinex","BTCUSD",1767531159598,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531159997,0.08782481,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531160218,0.08782481,91096.0,91091.0,0.06586792]
["bitfinex","BTCUSD",1767531160606,0.08782481,91096.0,91092.0,0.0658669]
["bitfinex","BTCUSD",1767531160607,0.02196,91096.0,91092.0,0.0658669]
["bitfinex","BTCUSD",1767531161151,0.0878246,91096.0,91091.0,0.06586792]
["bitfinex","BTCUSD",1767531161552,0.03293743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531161687,0.01097755,91095.0,91090.0,0.01148229]
["bitfinex","BTCUSD",1767531161883,0.06586575,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531162094,0.08782458,91096.0,91091.0,0.06586805]
["bitfinex","BTCUSD",1767531162290,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531163100,0.02196,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531163298,0.03293743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531163501,0.03293743,91096.0,91091.0,0.06586795]
["bitfinex","BTCUSD",1767531163722,0.03272054,91096.0,91091.0,0.06586795]
["bitfinex","BTCUSD",1767531163927,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531164491,0.06586543,91095.0,91090.0,0.06637204]
["bitfinex","BTCUSD",1767531164629,0.06586543,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531164830,0.06586543,91095.0,91090.0,0.06637204]
["bitfinex","BTCUSD",1767531165028,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531165239,0.06586536,91095.0,91090.0,0.06637204]
["bitfinex","BTCUSD",1767531167453,0.01097767,91094.0,91090.0,0.00050414]
["bitfinex","BTCUSD",1767531167673,0.06586708,91094.0,91090.0,0.00050414]
["bitfinex","BTCUSD",1767531168027,0.01097779,91093.0,91090.0,0.00050414]
["bitfinex","BTCUSD",1767531168976,0.06586708,91094.0,91090.0,0.00050414]
["bitfinex","BTCUSD",1767531169520,0.01097767,91094.0,91090.0,0.01139145]
["bitfinex","BTCUSD",1767531170392,0.08760781,91096.0,91094.0,0.000999]
["bitfinex","BTCUSD",1767531170739,0.06586544,91095.0,91089.0,0.05489085]
["bitfinex","BTCUSD",1767531170974,0.01097839,91088.0,91081.0,0.0658749]
["bitfinex","BTCUSD",1767531171164,4.8e-07,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531171366,0.01097911,91082.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531171505,0.06587326,91084.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531171690,0.01097899,91083.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531171891,0.05489603,91082.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531172090,0.01097899,91083.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531172286,0.06587409,91083.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531172517,0.06587475,91082.0,91079.0,0.04925046]
["bitfinex","BTCUSD",1767531173238,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767531173438,0.06587844,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531173817,0.06587844,91077.0,91072.0,0.00998132]
["bitfinex","BTCUSD",1767531174021,0.01097972,91077.0,91073.0,0.06023066]
["bitfinex","BTCUSD",1767531174161,0.01097972,91077.0,91073.0,0.04925046]
["bitfinex","BTCUSD",1767531174357,0.06587801,91078.0,91073.0,0.06023066]
["bitfinex","BTCUSD",1767531174898,0.01097984,91076.0,91073.0,0.04925046]
["bitfinex","BTCUSD",1767531175112,0.0548998,91075.0,91073.0,0.04925046]
["bitfinex","BTCUSD",1767531175735,0.05490101,91073.0,91071.0,4.757e-05]
["bitfinex","BTCUSD",1767531175902,0.01098044,91071.0,91064.0,0.02853027]
["bitfinex","BTCUSD",1767531176107,0.05490161,91072.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767531176108,0.06588193,91072.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767531176311,0.06588232,91073.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767531176513,0.06588232,91073.0,91068.0,0.06588462]
["bitfinex","BTCUSD",1767531176839,0.05486193,91073.0,91069.0,0.06023114]
["bitfinex","BTCUSD",1767531176992,0.02180076,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767531177399,0.01098842,91074.0,91069.0,0.06588396]
["bitfinex","BTCUSD",1767531177696,0.0109802,91073.0,91070.0,0.04925046]
["bitfinex","BTCUSD",1767531177900,0.0004,91153.0,91078.0,0.06444844]
["bitfinex","BTCUSD",1767531178099,0.01097839,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531178305,0.08782925,91090.0,91081.0,0.06587494]
["bitfinex","BTCUSD",1767531178532,0.03293815,91090.0,91081.0,0.06587494]
["bitfinex","BTCUSD",1767531178718,0.02196,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767531178894,0.02196,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531179088,0.03293815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531179314,0.03293815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531179517,0.03293815,91090.0,91085.0,0.06587201]
["bitfinex","BTCUSD",1767531179730,0.03293815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531180052,0.02196,91090.0,91086.0,0.06587134]
["bitfinex","BTCUSD",1767531180256,0.06586393,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531180437,0.02196,91096.0,91094.0,0.0548878]
["bitfinex","BTCUSD",1767531180641,0.00010841,91097.0,91095.0,0.06586478]
["bitfinex","BTCUSD",1767531180843,0.02196,91096.0,91095.0,0.06586478]
["bitfinex","BTCUSD",1767531182238,0.02196,91096.0,91095.0,0.06577395]
["bitfinex","BTCUSD",1767531182476,0.00010841,91097.0,91095.0,0.06577395]
["bitfinex","BTCUSD",1767531182686,0.0001528,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767531182897,0.0001528,91104.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767531183051,0.0001528,91104.0,91103.0,0.05488293]
["bitfinex","BTCUSD",1767531183253,0.0001528,91104.0,91103.0,0.05483873]
["bitfinex","BTCUSD",1767531183627,0.0221128,91104.0,91102.0,0.05488351]
["bitfinex","BTCUSD",1767531183847,0.000999,91103.0,91102.0,0.05488351]
["bitfinex","BTCUSD",1767531184165,0.0221128,91104.0,91102.0,0.05488351]
["bitfinex","BTCUSD",1767531184849,0.0221128,91104.0,91101.0,0.05488412]
["bitfinex","BTCUSD",1767531185059,0.000999,91102.0,91100.0,0.06586143]
["bitfinex","BTCUSD",1767531185437,0.0221128,91104.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767531185781,0.0221128,91104.0,91102.0,0.05488344]
["bitfinex","BTCUSD",1767531186371,0.0221128,91104.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767531186569,0.0221128,91104.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767531186724,0.000999,91102.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767531186927,0.0221128,91104.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767531188613,0.02196,91103.0,91101.0,0.06586081]
["bitfinex","BTCUSD",1767531188819,0.000999,91101.0,91095.0,0.06577433]
["bitfinex","BTCUSD",1767531189028,0.01197582,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531189232,0.06586112,91101.0,91096.0,0.10346421]
["bitfinex","BTCUSD",1767531189432,0.01097682,91101.0,91096.0,0.10346421]
["bitfinex","BTCUSD",1767531189644,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767531190175,0.06586142,91102.0,91097.0,0.06586331]
["bitfinex","BTCUSD",1767531190176,0.06586028,91102.0,91097.0,0.06586331]
["bitfinex","BTCUSD",1767531190383,0.08782062,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531190590,0.03293658,91103.0,91098.0,0.0658626]
["bitfinex","BTCUSD",1767531190795,0.0109767,91102.0,91097.0,0.06586331]
["bitfinex","BTCUSD",1767531190996,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531191748,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767531191918,0.06586039,91102.0,91097.0,0.06586332]
["bitfinex","BTCUSD",1767531192121,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531192344,0.0109767,91102.0,91097.0,0.06586332]
["bitfinex","BTCUSD",1767531192500,0.08781953,91103.0,91098.0,0.06586272]
["bitfinex","BTCUSD",1767531193126,0.06586035,91102.0,91097.0,0.06586332]
["bitfinex","BTCUSD",1767531193339,0.08781953,91103.0,91098.0,0.06586302]
["bitfinex","BTCUSD",1767531193543,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531193990,0.08781953,91103.0,91098.0,0.06586297]
["bitfinex","BTCUSD",1767531194199,0.02196,91102.0,91098.0,0.06586297]
["bitfinex","BTCUSD",1767531194607,0.02196,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531195704,0.02196,91102.0,91098.0,0.06586297]
["bitfinex","BTCUSD",1767531196041,0.02196,91102.0,91099.0,0.06586221]
["bitfinex","BTCUSD",1767531196242,0.02196,91102.0,91098.0,0.06586297]
["bitfinex","BTCUSD",1767531196893,0.08782041,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531197224,0.08782026,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531197378,0.08782026,91102.0,91097.0,0.0595545]
["bitfinex","BTCUSD",1767531197576,0.02196,91102.0,91098.0,0.06586295]
["bitfinex","BTCUSD",1767531198005,0.0329367,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531198543,0.08782035,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531199877,0.08782035,91102.0,91097.0,0.11444049]
["bitfinex","BTCUSD",1767531200028,0.08782035,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531200744,0.02196,91102.0,91098.0,0.06586311]
["bitfinex","BTCUSD",1767531200952,0.02196,91102.0,91099.0,0.06586226]
["bitfinex","BTCUSD",1767531201153,0.02196,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531201331,0.02196,91102.0,91098.0,0.06586311]
["bitfinex","BTCUSD",1767531201746,0.02196,91102.0,91098.0,0.06586288]
["bitfinex","BTCUSD",1767531202207,0.02196,91102.0,91098.0,0.11444008]
["bitfinex","BTCUSD",1767531202330,0.02196,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531204118,0.02196,91102.0,91098.0,0.11444008]
["bitfinex","BTCUSD",1767531204483,0.01097682,91101.0,91098.0,0.0485772]
["bitfinex","BTCUSD",1767531205257,0.0658624,91099.0,91095.0,0.05955475]
["bitfinex","BTCUSD",1767531205823,0.21952301,91107.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531206004,0.02196,91106.0,91104.0,0.0485772]
["bitfinex","BTCUSD",1767531206205,0.06585807,91105.0,91101.0,0.0485772]
["bitfinex","BTCUSD",1767531206413,0.08781786,91106.0,91101.0,0.11443814]
["bitfinex","BTCUSD",1767531206734,0.02196,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767531206929,0.03293622,91106.0,91102.0,0.06586021]
["bitfinex","BTCUSD",1767531207131,0.020961,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767531207326,0.020961,91106.0,91103.0,0.06585931]
["bitfinex","BTCUSD",1767531207631,0.02196,91105.0,91102.0,0.06585916]
["bitfinex","BTCUSD",1767531207961,0.06585674,91107.0,91102.0,0.11443636]
["bitfinex","BTCUSD",1767531208115,0.01097658,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531208316,0.06586148,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767531208540,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767531208716,0.06586148,91101.0,91096.0,0.05955463]
["bitfinex","BTCUSD",1767531208942,0.06586097,91101.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531210243,0.0658619,91100.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531210456,0.01097694,91100.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531211148,0.06586202,91101.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531211553,0.06586124,91101.0,91097.0,0.0595545]
["bitfinex","BTCUSD",1767531213228,0.06586034,91102.0,91098.0,0.06586306]
["bitfinex","BTCUSD",1767531213460,0.0109767,91102.0,91098.0,0.06586306]
["bitfinex","BTCUSD",1767531213736,0.06585959,91103.0,91098.0,0.06586306]
["bitfinex","BTCUSD",1767531214286,0.06586024,91102.0,91098.0,0.06586306]
["bitfinex","BTCUSD",1767531214526,0.06586024,91102.0,91097.0,0.11444081]
["bitfinex","BTCUSD",1767531214743,0.06586189,91100.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531214943,0.01097694,91100.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531215142,0.06586109,91101.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531215319,0.01097694,91100.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531215519,0.06586109,91101.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531215721,0.01097694,91100.0,91097.0,0.0485772]
["bitfinex","BTCUSD",1767531215894,0.06586066,91102.0,91097.0,0.11444046]
["bitfinex","BTCUSD",1767531216738,0.06586115,91101.0,91097.0,0.0595545]
["bitfinex","BTCUSD",1767531217151,0.03508714,91090.0,91083.0,0.00883048]
["bitfinex","BTCUSD",1767531217357,0.06586719,91093.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767531217550,0.06586719,91093.0,91091.0,0.0458065]
["bitfinex","BTCUSD",1767531217756,0.05488956,91092.0,91090.0,0.00219432]
["bitfinex","BTCUSD",1767531218198,0.06586793,91093.0,91090.0,0.00219432]
["bitfinex","BTCUSD",1767531218405,0.03293767,91094.0,91090.0,0.00219432]
["bitfinex","BTCUSD",1767531218531,0.08782617,91094.0,91090.0,0.01317247]
["bitfinex","BTCUSD",1767531218734,0.03293767,91094.0,91090.0,0.01317247]
["bitfinex","BTCUSD",1767531219173,0.03293767,91094.0,91090.0,0.06806318]
["bitfinex","BTCUSD",1767531219566,0.00895798,91093.0,91091.0,0.065868]
["bitfinex","BTCUSD",1767531219893,0.02196,91094.0,91093.0,0.00099899]
["bitfinex","BTCUSD",1767531220465,0.00906084,91094.0,91093.0,0.00099899]
["bitfinex","BTCUSD",1767531220868,0.00906084,91094.0,91093.0,0.05588794]
["bitfinex","BTCUSD",1767531221221,0.00906084,91094.0,91093.0,0.00099899]
["bitfinex","BTCUSD",1767531221570,0.00401289,91094.0,91093.0,0.05588794]
["bitfinex","BTCUSD",1767531221903,0.01097706,91099.0,91096.0,0.0458065]
["bitfinex","BTCUSD",1767531222103,0.06586199,91100.0,91096.0,0.0458065]
["bitfinex","BTCUSD",1767531222448,0.06586172,91100.0,91096.0,0.05678393]
["bitfinex","BTCUSD",1767531222711,0.02196,91099.0,91096.0,0.0458065]
["bitfinex","BTCUSD",1767531223016,0.08832654,91099.0,91096.0,0.0458065]
["bitfinex","BTCUSD",1767531223374,0.03344118,91099.0,91096.0,0.0458065]
["bitfinex","BTCUSD",1767531224357,0.01097694,91100.0,91099.0,0.0458065]
["bitfinex","BTCUSD",1767531224528,0.08782168,91100.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767531224733,0.08782168,91100.0,91095.0,0.1116718]
["bitfinex","BTCUSD",1767531225378,0.01097646,91104.0,91100.0,0.06785959]
["bitfinex","BTCUSD",1767531225591,0.02196,91103.0,91100.0,0.05678344]
["bitfinex","BTCUSD",1767531225787,0.02196,91103.0,91100.0,0.11166798]
["bitfinex","BTCUSD",1767531225994,0.02196,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767531225995,0.03293658,91103.0,91098.0,0.11166858]
["bitfinex","BTCUSD",1767531226198,0.01097682,91101.0,91098.0,0.0458065]
["bitfinex","BTCUSD",1767531226402,0.03293658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531226644,0.08781965,91103.0,91099.0,0.01093169]
["bitfinex","BTCUSD",1767531226854,0.08781965,91103.0,91098.0,0.06586258]
["bitfinex","BTCUSD",1767531227897,0.08781965,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531228207,0.06585965,91103.0,91098.0,0.06586258]
["bitfinex","BTCUSD",1767531228501,0.02196,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531228702,0.02196,91102.0,91100.0,0.05488466]
["bitfinex","BTCUSD",1767531228914,0.02196,91102.0,91099.0,0.06586206]
["bitfinex","BTCUSD",1767531229265,0.01097622,91106.0,91102.0,0.11266546]
["bitfinex","BTCUSD",1767531229468,0.020961,91105.0,91103.0,0.0458065]
["bitfinex","BTCUSD",1767531229891,0.03193734,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767531230094,0.08681922,91105.0,91101.0,0.0458065]
["bitfinex","BTCUSD",1767531230423,0.03193734,91105.0,91101.0,0.11166727]
["bitfinex","BTCUSD",1767531231600,0.08681918,91105.0,91101.0,0.05678332]
["bitfinex","BTCUSD",1767531231810,0.01097646,91104.0,91101.0,0.0458065]
["bitfinex","BTCUSD",1767531232013,0.08681918,91105.0,91101.0,0.0458065]
["bitfinex","BTCUSD",1767531232409,0.08681918,91105.0,91101.0,0.04576114]
["bitfinex","BTCUSD",1767531233074,0.08681918,91105.0,91101.0,0.05669259]
["bitfinex","BTCUSD",1767531233348,0.06585743,91106.0,91101.0,0.1115766]
["bitfinex","BTCUSD",1767531233549,0.020961,91104.0,91101.0,0.05669259]
["bitfinex","BTCUSD",1767531233848,0.020961,91104.0,91101.0,0.11157667]
["bitfinex","BTCUSD",1767531234283,0.020961,91104.0,91101.0,0.0658609]
["bitfinex","BTCUSD",1767531235172,0.020961,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767531235373,0.020961,91104.0,91092.0,0.21955741]
["bitfinex","BTCUSD",1767531235374,0.01097755,91095.0,91090.0,0.01367661]
["bitfinex","BTCUSD",1767531235530,0.05488717,91096.0,91091.0,0.06586812]
["bitfinex","BTCUSD",1767531235751,0.08782431,91097.0,91092.0,0.06586744]
["bitfinex","BTCUSD",1767531236522,0.08782431,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531236787,0.08782431,91097.0,91092.0,0.06586744]
["bitfinex","BTCUSD",1767531236996,0.06586496,91096.0,91091.0,0.11167462]
["bitfinex","BTCUSD",1767531237162,0.08782431,91097.0,91092.0,0.06586727]
["bitfinex","BTCUSD",1767531237377,0.08782431,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531237793,0.02196,91097.0,91093.0,0.06586624]
["bitfinex","BTCUSD",1767531238014,0.02096101,91097.0,91095.0,0.05488735]
["bitfinex","BTCUSD",1767531238148,0.05644923,91097.0,91096.0,0.01529898]
["bitfinex","BTCUSD",1767531238357,0.02196,91099.0,91098.0,0.0458065]
["bitfinex","BTCUSD",1767531238839,0.02196,91099.0,91097.0,0.06586349]
["bitfinex","BTCUSD",1767531241299,0.02196,91099.0,91098.0,0.049876]
["bitfinex","BTCUSD",1767531242672,0.02196,91099.0,91097.0,0.0548865]
["bitfinex","BTCUSD",1767531242834,0.02196,91099.0,91098.0,0.049876]
["bitfinex","BTCUSD",1767531243179,0.02187159,91099.0,91098.0,0.049876]
["bitfinex","BTCUSD",1767531243739,0.02187159,91099.0,91097.0,0.0548865]
["bitfinex","BTCUSD",1767531244348,0.02187159,91099.0,91097.0,0.1047625]
["bitfinex","BTCUSD",1767531244561,0.02187159,91099.0,91097.0,0.048877]
["bitfinex","BTCUSD",1767531244994,0.02196,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531245194,0.02196,91100.0,91099.0,0.0119307]
["bitfinex","BTCUSD",1767531245407,0.02196,91100.0,91099.0,0.06681604]
["bitfinex","BTCUSD",1767531245630,0.02196,91100.0,91099.0,0.11569304]
["bitfinex","BTCUSD",1767531246209,0.020961,91100.0,91099.0,0.11569304]
["bitfinex","BTCUSD",1767531249839,0.020961,91100.0,91099.0,0.11564768]
["bitfinex","BTCUSD",1767531251371,0.06585592,91108.0,91104.0,0.049876]
["bitfinex","BTCUSD",1767531251555,0.02196,91107.0,91104.0,0.049876]
["bitfinex","BTCUSD",1767531251760,0.08781668,91107.0,91104.0,0.048877]
["bitfinex","BTCUSD",1767531252096,0.07684133,91106.0,91104.0,0.048877]
["bitfinex","BTCUSD",1767531252491,0.08781755,91106.0,91102.0,0.0608527]
["bitfinex","BTCUSD",1767531253077,0.08781755,91106.0,91102.0,0.11573618]
["bitfinex","BTCUSD",1767531254470,0.02196,91106.0,91103.0,0.06585923]
["bitfinex","BTCUSD",1767531254734,0.02196,91105.0,91103.0,0.11573523]
["bitfinex","BTCUSD",1767531254936,0.06585668,91107.0,91104.0,0.049876]
["bitfinex","BTCUSD",1767531255098,0.02196,91106.0,91104.0,0.049876]
["bitfinex","BTCUSD",1767531255299,0.02196,91106.0,91103.0,0.06585947]
["bitfinex","BTCUSD",1767531255521,0.02196,91106.0,91103.0,0.11573547]
["bitfinex","BTCUSD",1767531256644,0.02196,91106.0,91103.0,0.11569012]
["bitfinex","BTCUSD",1767531257065,0.02187159,91105.0,91103.0,0.11569012]
["bitfinex","BTCUSD",1767531258266,0.02187159,91105.0,91103.0,0.06080723]
["bitfinex","BTCUSD",1767531259109,0.02196,91107.0,91106.0,0.06085222]
["bitfinex","BTCUSD",1767531259339,0.02196,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531259548,1e-08,91111.0,91109.0,0.00065817]
["bitfinex","BTCUSD",1767531259972,1e-08,91111.0,91109.0,0.05053417]
["bitfinex","BTCUSD",1767531260605,0.06585408,91112.0,91109.0,0.05053417]
["bitfinex","BTCUSD",1767531261428,0.12073181,91112.0,91109.0,0.05053417]
["bitfinex","BTCUSD",1767531261847,0.12073181,91112.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1767531261848,0.05487858,91112.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1767531262093,0.05487858,91112.0,91108.0,0.049876]
["bitfinex","BTCUSD",1767531262094,0.06585408,91112.0,91108.0,0.049876]
["bitfinex","BTCUSD",1767531263118,0.06585408,91112.0,91108.0,0.06085198]
["bitfinex","BTCUSD",1767531263336,0.05487858,91112.0,91108.0,0.06085198]
["bitfinex","BTCUSD",1767531264170,0.05487858,91112.0,91109.0,0.049876]
["bitfinex","BTCUSD",1767531264590,0.05487858,91112.0,91110.0,0.049876]
["bitfinex","BTCUSD",1767531264811,0.02196,91120.0,91115.0,0.06085114]
["bitfinex","BTCUSD",1767531265009,0.05487273,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767531265208,0.06584726,91120.0,91115.0,0.06585061]
["bitfinex","BTCUSD",1767531265530,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767531265656,0.01112709,91122.0,91116.0,0.0658501]
["bitfinex","BTCUSD",1767531265870,0.01097453,91120.0,91116.0,0.049876]
["bitfinex","BTCUSD",1767531266251,0.01097465,91119.0,91116.0,0.049876]
["bitfinex","BTCUSD",1767531266401,0.01097477,91118.0,91114.0,0.049876]
["bitfinex","BTCUSD",1767531266583,0.06584814,91119.0,91114.0,0.06085126]
["bitfinex","BTCUSD",1767531266784,0.0548739,91118.0,91114.0,0.049876]
["bitfinex","BTCUSD",1767531267629,0.06584851,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767531268416,0.06584851,91119.0,91114.0,0.06085126]
["bitfinex","BTCUSD",1767531269166,0.06584851,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767531269603,0.01097453,91120.0,91115.0,0.06585053]
["bitfinex","BTCUSD",1767531269813,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767531270012,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767531270223,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767531271051,0.01097453,91120.0,91116.0,0.06585006]
["bitfinex","BTCUSD",1767531271688,0.06584701,91121.0,91116.0,0.06585006]
["bitfinex","BTCUSD",1767531271908,0.06604631,91122.0,91117.0,0.06584934]
["bitfinex","BTCUSD",1767531272088,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767531272508,0.01097453,91120.0,91115.0,0.06585082]
["bitfinex","BTCUSD",1767531272715,0.06584922,91118.0,91114.0,0.049876]
["bitfinex","BTCUSD",1767531272915,0.0109749,91117.0,91114.0,0.049876]
["bitfinex","BTCUSD",1767531273152,0.01097502,91116.0,91112.0,0.06079175]
["bitfinex","BTCUSD",1767531273262,0.01097502,91116.0,91112.0,0.11566924]
["bitfinex","BTCUSD",1767531273721,0.06585039,91116.0,91112.0,0.04981625]
["bitfinex","BTCUSD",1767531273922,0.06584949,91117.0,91112.0,0.11566923]
["bitfinex","BTCUSD",1767531274172,0.0109749,91117.0,91113.0,0.05487685]
["bitfinex","BTCUSD",1767531274320,0.01097465,91119.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767531274541,0.06584773,91120.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767531274757,0.06584773,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767531275280,0.01097465,91119.0,91114.0,0.06585156]
["bitfinex","BTCUSD",1767531275610,0.01097441,91121.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767531275981,0.05487269,91120.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767531276187,0.01097465,91119.0,91116.0,0.0460376]
["bitfinex","BTCUSD",1767531276391,0.06584821,91119.0,91116.0,0.0460376]
["bitfinex","BTCUSD",1767531276591,0.01097477,91118.0,91114.0,0.06585146]
["bitfinex","BTCUSD",1767531277158,0.06584821,91119.0,91114.0,0.06585146]
["bitfinex","BTCUSD",1767531277362,0.0002004,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767531277613,0.0002004,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767531277776,0.0496677,91121.0,91120.0,0.05487236]
["bitfinex","BTCUSD",1767531277930,0.0486687,91121.0,91120.0,0.05487236]
["bitfinex","BTCUSD",1767531278335,0.0002004,91122.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767531278561,0.0002004,91122.0,91120.0,0.05487236]
["bitfinex","BTCUSD",1767531278764,0.0002004,91122.0,91119.0,0.06096921]
["bitfinex","BTCUSD",1767531278919,0.000999,91120.0,91119.0,0.00609607]
["bitfinex","BTCUSD",1767531279338,0.0002004,91122.0,91119.0,0.06096926]
["bitfinex","BTCUSD",1767531281887,0.0002004,91122.0,91120.0,0.05487221]
["bitfinex","BTCUSD",1767531282089,0.0002004,91122.0,91120.0,0.10090981]
["bitfinex","BTCUSD",1767531282336,0.0002004,91122.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767531282860,0.0002004,91122.0,91120.0,0.10090981]
["bitfinex","BTCUSD",1767531283390,0.0002004,91122.0,91121.0,0.0460376]
["bitfinex","BTCUSD",1767531283829,0.0002004,91122.0,91121.0,0.0450386]
["bitfinex","BTCUSD",1767531284227,0.05507189,91122.0,91121.0,0.0450386]
["bitfinex","BTCUSD",1767531284414,0.01097453,91120.0,91117.0,0.0460376]
["bitfinex","BTCUSD",1767531284835,0.06584762,91121.0,91117.0,0.0460376]
["bitfinex","BTCUSD",1767531286334,0.01097441,91121.0,91118.0,0.0460376]
["bitfinex","BTCUSD",1767531286994,0.0658466,91121.0,91118.0,0.0460376]
["bitfinex","BTCUSD",1767531291001,0.05487275,91120.0,91118.0,0.0460376]
["bitfinex","BTCUSD",1767531292240,0.06604662,91122.0,91118.0,0.0460376]
["bitfinex","BTCUSD",1767531292451,0.01097441,91121.0,91117.0,0.06584915]
["bitfinex","BTCUSD",1767531293268,0.06584657,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767531293479,0.01097502,91116.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767531293689,0.01097477,91118.0,91116.0,0.0470366]
["bitfinex","BTCUSD",1767531293901,0.06584813,91119.0,91116.0,0.0470366]
["bitfinex","BTCUSD",1767531294109,0.06584813,91119.0,91116.0,0.0460376]
["bitfinex","BTCUSD",1767531294745,0.01097477,91118.0,91116.0,0.0460376]
["bitfinex","BTCUSD",1767531294961,0.06584813,91119.0,91116.0,0.0460376]
["bitfinex","BTCUSD",1767531297755,0.01097453,91120.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767531297957,0.06584733,91120.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767531298161,0.01117469,91122.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767531298349,0.01097441,91121.0,91116.0,0.05701262]
["bitfinex","BTCUSD",1767531299360,0.06584654,91121.0,91116.0,0.05701262]
["bitfinex","BTCUSD",1767531299721,0.01097441,91121.0,91117.0,0.0570125]
["bitfinex","BTCUSD",1767531299924,0.0002004,91122.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767531300124,0.01117517,91122.0,91118.0,0.06584841]
["bitfinex","BTCUSD",1767531300534,0.01097502,91116.0,91092.0,0.0474156]
["bitfinex","BTCUSD",1767531300738,0.01097538,91113.0,91108.0,0.06585531]
["bitfinex","BTCUSD",1767531300936,0.0109755,91112.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767531301170,0.01097562,91111.0,91088.0,0.0474156]
["bitfinex","BTCUSD",1767531301328,0.0109761,91107.0,91100.0,0.06586157]
["bitfinex","BTCUSD",1767531301523,0.0109761,91107.0,91100.0,0.0474156]
["bitfinex","BTCUSD",1767531301841,0.01031795,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767531302044,0.05487992,91108.0,91107.0,0.000999]
["bitfinex","BTCUSD",1767531302242,0.02196157,91105.0,91101.0,0.0474156]
["bitfinex","BTCUSD",1767531302454,0.02411863,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767531302664,0.01097634,91105.0,91097.0,0.06586373]
["bitfinex","BTCUSD",1767531302870,0.06586148,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531302984,0.01097718,91098.0,91094.0,0.02196]
["bitfinex","BTCUSD",1767531303182,0.01097694,91100.0,91094.0,0.02196]
["bitfinex","BTCUSD",1767531303424,0.01098554,91100.0,91095.0,0.05839315]
["bitfinex","BTCUSD",1767531303642,0.01098581,91099.0,91094.0,0.03293767]
["bitfinex","BTCUSD",1767531303792,0.06586103,91101.0,91098.0,0.00065814]
["bitfinex","BTCUSD",1767531305029,0.05488534,91099.0,91098.0,0.00065814]
["bitfinex","BTCUSD",1767531305230,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531305430,0.06586681,91093.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767531306143,0.05489016,91091.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767531306351,0.06587054,91088.0,91081.0,0.06584]
["bitfinex","BTCUSD",1767531306552,0.01097875,91085.0,91081.0,0.06594841]
["bitfinex","BTCUSD",1767531306773,0.06587232,91086.0,91085.0,0.0474156]
["bitfinex","BTCUSD",1767531307001,0.06587232,91086.0,91081.0,0.06594841]
["bitfinex","BTCUSD",1767531307002,0.05489558,91082.0,91081.0,0.02206841]
["bitfinex","BTCUSD",1767531307427,0.01097887,91084.0,91081.0,0.00010841]
["bitfinex","BTCUSD",1767531307428,0.05489558,91083.0,91081.0,0.00010841]
["bitfinex","BTCUSD",1767531307621,0.05489743,91079.0,91071.0,0.06603541]
["bitfinex","BTCUSD",1767531307880,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531308085,0.01097935,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531308412,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531308614,0.01097935,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531309471,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531309663,0.05489677,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531309868,0.01097923,91081.0,91075.0,0.06587972]
["bitfinex","BTCUSD",1767531310072,0.01097923,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531310278,0.01097935,91080.0,91073.0,0.06588087]
["bitfinex","BTCUSD",1767531310474,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531310826,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531311262,0.01097923,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531311462,0.01097923,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531311745,0.01097935,91080.0,91075.0,0.06587962]
["bitfinex","BTCUSD",1767531312046,0.05489491,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531312265,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531312414,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531312590,0.01097899,91083.0,91079.0,0.0474156]
["bitfinex","BTCUSD",1767531312993,0.02685235,91084.0,91079.0,0.0474156]
["bitfinex","BTCUSD",1767531313199,0.01097887,91084.0,91079.0,0.05839507]
["bitfinex","BTCUSD",1767531313918,0.06587256,91085.0,91079.0,0.05839507]
["bitfinex","BTCUSD",1767531314621,0.01097887,91084.0,91079.0,0.05839507]
["bitfinex","BTCUSD",1767531314842,0.06587256,91085.0,91079.0,0.05839507]
["bitfinex","BTCUSD",1767531315046,0.04764908,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531315250,0.02196,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531315448,0.01097767,91094.0,91088.0,0.05489192]
["bitfinex","BTCUSD",1767531315807,0.01097755,91095.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531315942,0.01090874,91095.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531316141,0.0658649,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531317257,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531317477,0.06586406,91097.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531317772,0.01097755,91095.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531317964,0.01097743,91096.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531318164,0.01097755,91095.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531318782,0.06586459,91096.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531319444,0.01097743,91096.0,91091.0,0.05839363]
["bitfinex","BTCUSD",1767531319614,0.01097718,91098.0,91091.0,0.05839363]
["bitfinex","BTCUSD",1767531320000,0.0109773,91097.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531320199,0.01097743,91096.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531320520,0.06586387,91097.0,91091.0,0.0474156]
["bitfinex","BTCUSD",1767531320870,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531322125,0.0109773,91097.0,91091.0,0.11328367]
["bitfinex","BTCUSD",1767531322341,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531322552,0.0109773,91097.0,91091.0,0.11328367]
["bitfinex","BTCUSD",1767531322952,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531323312,0.06586337,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531324645,0.06586337,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531324791,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531325019,0.06586337,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531325213,0.06586337,91098.0,91091.0,0.02684598]
["bitfinex","BTCUSD",1767531325214,0.0109773,91097.0,91091.0,0.02684598]
["bitfinex","BTCUSD",1767531325469,0.06586337,91098.0,91091.0,0.02684598]
["bitfinex","BTCUSD",1767531326421,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531326560,0.06586337,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531327025,0.06586337,91098.0,91097.0,0.00065811]
["bitfinex","BTCUSD",1767531327179,0.06586337,91098.0,91097.0,1.1e-07]
["bitfinex","BTCUSD",1767531328103,0.06586337,91098.0,91097.0,0.04741571]
["bitfinex","BTCUSD",1767531329765,0.06586337,91098.0,91097.0,0.0364366]
["bitfinex","BTCUSD",1767531330184,0.06586422,91097.0,91092.0,0.04905464]
["bitfinex","BTCUSD",1767531330721,0.01097743,91096.0,91090.0,0.06586768]
["bitfinex","BTCUSD",1767531330886,0.06586422,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531331249,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531331666,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531331870,0.01097743,91096.0,91091.0,0.06586814]
["bitfinex","BTCUSD",1767531332004,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531332449,0.05488552,91099.0,91096.0,0.000658]
["bitfinex","BTCUSD",1767531332647,0.05488578,91099.0,91096.0,0.000658]
["bitfinex","BTCUSD",1767531332867,0.06586284,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531334061,0.06586321,91098.0,91092.0,0.06586728]
["bitfinex","BTCUSD",1767531334264,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531334477,0.01097718,91098.0,91092.0,0.06586728]
["bitfinex","BTCUSD",1767531334893,0.06586355,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531335116,0.06586355,91098.0,91091.0,0.0658681]
["bitfinex","BTCUSD",1767531335309,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531335755,0.06586421,91097.0,91091.0,0.06586816]
["bitfinex","BTCUSD",1767531335954,0.0109773,91097.0,91091.0,0.06586816]
["bitfinex","BTCUSD",1767531336573,0.06586395,91097.0,91091.0,0.06586816]
["bitfinex","BTCUSD",1767531337458,0.06586469,91096.0,91090.0,0.06586775]
["bitfinex","BTCUSD",1767531337627,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531337838,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531337984,0.0109773,91097.0,91091.0,0.06586812]
["bitfinex","BTCUSD",1767531338179,0.06586411,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531338940,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531339103,0.06586312,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531339998,0.06586312,91098.0,91092.0,0.06586739]
["bitfinex","BTCUSD",1767531340211,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531340408,0.01097718,91098.0,91092.0,0.06586739]
["bitfinex","BTCUSD",1767531340604,0.05488521,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531340848,0.05488521,91100.0,91093.0,0.06586626]
["bitfinex","BTCUSD",1767531340849,0.01097706,91099.0,91093.0,0.06586626]
["bitfinex","BTCUSD",1767531341389,0.05488521,91100.0,91093.0,0.06586626]
["bitfinex","BTCUSD",1767531341390,0.06586215,91100.0,91094.0,0.06586592]
["bitfinex","BTCUSD",1767531341741,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531341945,0.01090824,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531342346,0.01025024,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531342944,0.06513586,91099.0,91092.0,0.06586746]
["bitfinex","BTCUSD",1767531343119,0.06586324,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531343559,0.01025024,91099.0,91093.0,0.06586673]
["bitfinex","BTCUSD",1767531343732,0.01097718,91098.0,91093.0,0.06586673]
["bitfinex","BTCUSD",1767531343950,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531344548,0.06513579,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531344959,0.01097718,91098.0,91092.0,0.06586746]
["bitfinex","BTCUSD",1767531345345,0.06513579,91099.0,91093.0,0.06586673]
["bitfinex","BTCUSD",1767531345759,0.06586182,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531346070,0.01097706,91099.0,91093.0,0.06586673]
["bitfinex","BTCUSD",1767531346270,0.06586182,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531347675,0.06586243,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531347832,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531348379,0.0109773,91097.0,91092.0,0.06586744]
["bitfinex","BTCUSD",1767531348685,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531349079,0.04560349,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531349765,0.04560349,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531349991,0.05658067,91098.0,91093.0,0.00997879]
["bitfinex","BTCUSD",1767531350740,0.05658067,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531351061,0.05643789,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531351798,0.04546071,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531352000,0.04546071,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531352200,0.04546071,91098.0,91094.0,0.06586582]
["bitfinex","BTCUSD",1767531352423,0.04546071,91098.0,91093.0,0.06586648]
["bitfinex","BTCUSD",1767531352743,0.04546071,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531352941,0.01097803,91091.0,91084.0,0.05489334]
["bitfinex","BTCUSD",1767531353116,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531353306,0.04560349,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531353501,0.04560349,91091.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767531353725,0.01097779,91093.0,91088.0,0.06587028]
["bitfinex","BTCUSD",1767531354245,0.01097779,91093.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767531354540,0.01097791,91092.0,91086.0,0.06587177]
["bitfinex","BTCUSD",1767531355088,0.06586753,91092.0,91085.0,0.03293875]
["bitfinex","BTCUSD",1767531355291,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531355458,0.06586777,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531355846,0.06586777,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531356047,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531356984,0.06586697,91093.0,91087.0,0.06587099]
["bitfinex","BTCUSD",1767531357207,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531357743,0.06586752,91092.0,91086.0,0.06587179]
["bitfinex","BTCUSD",1767531357955,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531358288,0.06586752,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531358633,0.06586752,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531358828,0.06586676,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531359208,0.06586676,91093.0,91087.0,0.065871]
["bitfinex","BTCUSD",1767531359329,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531359529,0.06579794,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531360124,0.06586709,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531360322,0.01097755,91095.0,91089.0,0.06586913]
["bitfinex","BTCUSD",1767531360518,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531361023,0.06586541,91095.0,91089.0,0.06586913]
["bitfinex","BTCUSD",1767531361442,0.06586541,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531361644,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531361924,0.065868,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531362219,0.065868,91092.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767531362424,0.01097779,91093.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767531362682,0.01097791,91092.0,91086.0,0.07685201]
["bitfinex","BTCUSD",1767531362845,0.06586655,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531363050,0.06586655,91094.0,91088.0,0.06587033]
["bitfinex","BTCUSD",1767531363261,0.06586644,91095.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531363461,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531364428,0.06586459,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531364848,0.06586388,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531365252,0.06586388,91097.0,91091.0,0.06586809]
["bitfinex","BTCUSD",1767531365451,0.01097743,91096.0,91091.0,0.06586809]
["bitfinex","BTCUSD",1767531365828,0.06586388,91097.0,91091.0,0.06586809]
["bitfinex","BTCUSD",1767531366386,0.01097743,91096.0,91091.0,0.06586809]
["bitfinex","BTCUSD",1767531366627,0.06586388,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531367246,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531367457,0.06586489,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531367670,0.01097779,91093.0,91087.0,0.06587001]
["bitfinex","BTCUSD",1767531367872,0.01097779,91093.0,91088.0,0.06587032]
["bitfinex","BTCUSD",1767531368149,0.06586697,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531368572,0.01097779,91093.0,91087.0,0.06587001]
["bitfinex","BTCUSD",1767531368714,0.06586696,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531368960,0.06586768,91092.0,91086.0,0.07685312]
["bitfinex","BTCUSD",1767531369135,0.05489026,91091.0,91086.0,0.03293863]
["bitfinex","BTCUSD",1767531369336,0.01097803,91091.0,91086.0,0.07685301]
["bitfinex","BTCUSD",1767531369655,0.01097827,91089.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767531369838,0.04956199,91088.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767531370036,0.06060779,91088.0,91083.0,0.03293899]
["bitfinex","BTCUSD",1767531370330,0.01097875,91085.0,91082.0,0.02196]
["bitfinex","BTCUSD",1767531370473,0.01097887,91084.0,91079.0,0.05610864]
["bitfinex","BTCUSD",1767531370674,0.01097899,91083.0,91080.0,0.04512917]
["bitfinex","BTCUSD",1767531370907,0.01097911,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767531371245,0.01097911,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531371246,0.01097923,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531371412,0.01097935,91080.0,91075.0,0.06587965]
["bitfinex","BTCUSD",1767531371775,0.05489607,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531371981,0.00714985,91084.0,91082.0,0.000999]
["bitfinex","BTCUSD",1767531372247,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531372397,0.06587207,91086.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531374665,0.01097887,91084.0,91081.0,0.04512917]
["bitfinex","BTCUSD",1767531374992,0.01097899,91083.0,91077.0,0.0658778]
["bitfinex","BTCUSD",1767531375210,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531375442,0.01097923,91081.0,91075.0,0.06587967]
["bitfinex","BTCUSD",1767531375843,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531376040,0.06587438,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531376240,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531376446,0.01097863,91086.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767531376862,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767531377065,0.06587165,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767531377798,0.01097863,91086.0,91081.0,0.06587521]
["bitfinex","BTCUSD",1767531378186,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767531378392,0.01097863,91086.0,91081.0,0.06587521]
["bitfinex","BTCUSD",1767531378596,0.01097863,91086.0,91081.0,0.11100438]
["bitfinex","BTCUSD",1767531378896,0.01097863,91086.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531379097,0.06587184,91086.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531379503,0.01097875,91085.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531379805,0.01097863,91086.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531380001,0.01097875,91085.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531380242,0.01097875,91085.0,91081.0,0.04512917]
["bitfinex","BTCUSD",1767531380443,0.01097863,91086.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531381060,0.01097875,91085.0,91081.0,0.04567671]
["bitfinex","BTCUSD",1767531381267,0.01097875,91085.0,91081.0,0.04512917]
["bitfinex","BTCUSD",1767531381445,0.0658721,91086.0,91081.0,0.0561084]
["bitfinex","BTCUSD",1767531381642,0.01097863,91086.0,91081.0,0.11100453]
["bitfinex","BTCUSD",1767531381856,0.06587165,91087.0,91081.0,0.11100453]
["bitfinex","BTCUSD",1767531382059,0.06587165,91087.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767531382598,0.06587165,91087.0,91081.0,0.11100453]
["bitfinex","BTCUSD",1767531382801,0.0659378,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531383207,0.0110458,91088.0,91081.0,0.01814095]
["bitfinex","BTCUSD",1767531383660,6.741e-05,91088.0,91084.0,0.06587319]
["bitfinex","BTCUSD",1767531383958,0.05489073,91091.0,91088.0,0.00093159]
["bitfinex","BTCUSD",1767531384520,0.05489073,91091.0,91084.0,0.06587319]
["bitfinex","BTCUSD",1767531384727,0.06586923,91090.0,91084.0,0.06587319]
["bitfinex","BTCUSD",1767531386207,0.06586923,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531386410,6.7e-05,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767531386556,0.05489299,91087.0,91082.0,0.0658746]
["bitfinex","BTCUSD",1767531386887,0.05489299,91087.0,91083.0,0.0005379]
["bitfinex","BTCUSD",1767531387090,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767531387269,0.01097863,91086.0,91081.0,0.06587496]
["bitfinex","BTCUSD",1767531387448,0.0658715,91087.0,91085.0,0.00052825]
["bitfinex","BTCUSD",1767531387653,6.7e-05,91085.0,91081.0,0.06587496]
["bitfinex","BTCUSD",1767531388195,0.01097863,91086.0,91081.0,0.06587496]
["bitfinex","BTCUSD",1767531388352,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767531388803,0.06587048,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531388961,0.01097851,91087.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767531389168,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531389768,0.06587044,91088.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767531390445,0.01097839,91088.0,91083.0,0.06587393]
["bitfinex","BTCUSD",1767531390646,0.01097851,91087.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767531390975,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531391624,0.06587078,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531392331,0.01097851,91087.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767531392517,0.01097851,91087.0,91082.0,0.11088323]
["bitfinex","BTCUSD",1767531392700,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531392923,0.01097851,91087.0,91086.0,0.00052343]
["bitfinex","BTCUSD",1767531393118,0.06587078,91088.0,91086.0,0.00052343]
["bitfinex","BTCUSD",1767531393341,0.06587039,91088.0,91087.0,0.00051861]
["bitfinex","BTCUSD",1767531394383,0.06586969,91089.0,91087.0,0.00051861]
["bitfinex","BTCUSD",1767531394571,0.02684796,91089.0,91083.0,0.06587354]
["bitfinex","BTCUSD",1767531394739,0.02684796,91089.0,91088.0,0.00051379]
["bitfinex","BTCUSD",1767531394939,0.02684796,91089.0,91088.0,0.00044679]
["bitfinex","BTCUSD",1767531395980,0.02684796,91089.0,91088.0,0.00040147]
["bitfinex","BTCUSD",1767531397818,0.02684796,91089.0,91088.0,0.00035615]
["bitfinex","BTCUSD",1767531404474,0.02684796,91089.0,91088.0,0.00031083]
["bitfinex","BTCUSD",1767531408895,0.02584896,91089.0,91088.0,0.00031083]
["bitfinex","BTCUSD",1767531410559,0.05489136,91089.0,91088.0,0.00026552]
["bitfinex","BTCUSD",1767531410915,0.06586894,91090.0,91088.0,0.00026552]
["bitfinex","BTCUSD",1767531411064,0.05489136,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531411270,0.06586963,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531411469,0.06586895,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531411937,0.01097815,91090.0,91085.0,0.06587249]
["bitfinex","BTCUSD",1767531412139,0.06586892,91090.0,91085.0,0.06587249]
["bitfinex","BTCUSD",1767531412635,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531412836,0.01097815,91090.0,91085.0,0.06587207]
["bitfinex","BTCUSD",1767531413528,0.06586897,91090.0,91085.0,0.06587207]
["bitfinex","BTCUSD",1767531414324,0.08782864,91091.0,91085.0,0.06587207]
["bitfinex","BTCUSD",1767531414937,0.02196,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531415097,0.03293803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531415833,0.02196,91091.0,91086.0,0.06587131]
["bitfinex","BTCUSD",1767531416194,0.0878284,91091.0,91086.0,0.06587131]
["bitfinex","BTCUSD",1767531416407,0.06586896,91090.0,91085.0,0.06587143]
["bitfinex","BTCUSD",1767531416722,0.01097815,91090.0,91088.0,0.00026552]
["bitfinex","BTCUSD",1767531416935,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531417134,0.0878284,91091.0,91086.0,0.06587173]
["bitfinex","BTCUSD",1767531419853,0.08782819,91091.0,91086.0,0.06587173]
["bitfinex","BTCUSD",1767531420055,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531420279,0.08782819,91091.0,91086.0,0.06582641]
["bitfinex","BTCUSD",1767531421299,0.03293803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531421959,0.02196,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531422176,0.03293803,91091.0,91089.0,0.0002607]
["bitfinex","BTCUSD",1767531422389,0.03293803,91091.0,91086.0,0.06582641]
["bitfinex","BTCUSD",1767531422618,0.00026,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531423045,0.01097815,91090.0,91088.0,0.00026552]
["bitfinex","BTCUSD",1767531423235,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531423450,0.08782856,91091.0,91086.0,0.06587155]
["bitfinex","BTCUSD",1767531424113,0.065869,91090.0,91085.0,0.06587143]
["bitfinex","BTCUSD",1767531425076,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531425691,0.06586914,91090.0,91085.0,0.06587143]
["bitfinex","BTCUSD",1767531425895,0.08782872,91091.0,91090.0,0.000265]
["bitfinex","BTCUSD",1767531426095,0.000469,91085.0,91082.0,0.06587468]
["bitfinex","BTCUSD",1767531426294,0.08782872,91091.0,91087.0,0.01]
["bitfinex","BTCUSD",1767531426295,0.01097827,91089.0,91087.0,0.01]
["bitfinex","BTCUSD",1767531426501,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531426737,0.01097827,91089.0,91084.0,0.06587304]
["bitfinex","BTCUSD",1767531426941,0.05489125,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531427099,0.05489125,91090.0,91084.0,0.06587281]
["bitfinex","BTCUSD",1767531427296,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531427483,0.06587044,91088.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1767531428293,0.06586983,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531428502,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531429554,0.01097815,91090.0,91085.0,0.06587238]
["bitfinex","BTCUSD",1767531429757,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531430329,0.01097827,91089.0,91084.0,0.06587277]
["bitfinex","BTCUSD",1767531430749,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531430947,0.06586975,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531431980,0.06587042,91088.0,91083.0,0.06587344]
["bitfinex","BTCUSD",1767531432508,0.06587042,91088.0,91082.0,8.723e-05]
["bitfinex","BTCUSD",1767531432509,0.06587118,91087.0,91082.0,8.723e-05]
["bitfinex","BTCUSD",1767531432712,0.06587118,91087.0,91082.0,0.01106634]
["bitfinex","BTCUSD",1767531433988,0.06586977,91089.0,91084.0,0.06587303]
["bitfinex","BTCUSD",1767531434143,0.01097827,91089.0,91087.0,0.000265]
["bitfinex","BTCUSD",1767531434342,0.01097827,91089.0,91084.0,0.06587303]
["bitfinex","BTCUSD",1767531435203,0.06586929,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531435539,0.06586966,91089.0,91084.0,0.06587303]
["bitfinex","BTCUSD",1767531436060,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531436752,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531436910,0.06586967,91089.0,91084.0,0.06587317]
["bitfinex","BTCUSD",1767531437089,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531438724,0.06586929,91090.0,91085.0,0.0658725]
["bitfinex","BTCUSD",1767531439827,0.08782928,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531442716,0.01097827,91089.0,91085.0,0.0658725]
["bitfinex","BTCUSD",1767531443310,0.06586932,91090.0,91085.0,0.0658725]
["bitfinex","BTCUSD",1767531443672,0.03293803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531443816,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531444235,0.01097815,91090.0,91086.0,0.06587178]
["bitfinex","BTCUSD",1767531444457,0.01097815,91090.0,91085.0,0.06587135]
["bitfinex","BTCUSD",1767531444671,0.05489078,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767531444871,0.0878286,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531445114,0.0878286,91091.0,91086.0,0.06587157]
["bitfinex","BTCUSD",1767531445271,0.03293803,91091.0,91087.0,0.06587103]
["bitfinex","BTCUSD",1767531445924,0.08782822,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531448203,0.02196,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531448356,0.08782828,91091.0,91086.0,0.06587157]
["bitfinex","BTCUSD",1767531449092,0.02196,91091.0,91087.0,0.06587094]
["bitfinex","BTCUSD",1767531449259,0.03293803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531450214,0.03293803,91091.0,91086.0,0.06587157]
["bitfinex","BTCUSD",1767531450509,0.02196,91091.0,91087.0,0.06587107]
["bitfinex","BTCUSD",1767531451259,0.03293803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531451459,0.02196,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531451666,0.021695,91091.0,91087.0,0.06587055]
["bitfinex","BTCUSD",1767531451865,0.021695,91091.0,91087.0,0.06587094]
["bitfinex","BTCUSD",1767531452403,0.03267303,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531452607,0.08756322,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531453430,0.0658692,91090.0,91085.0,0.0658725]
["bitfinex","BTCUSD",1767531453788,0.0658692,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531454227,0.021695,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531454705,0.021695,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531455291,0.021695,91091.0,91087.0,0.06587073]
["bitfinex","BTCUSD",1767531455475,0.03267303,91091.0,91087.0,0.06587073]
["bitfinex","BTCUSD",1767531455925,0.021695,91091.0,91087.0,0.06587073]
["bitfinex","BTCUSD",1767531456396,0.03267303,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531456604,0.021695,91091.0,91088.0,0.06587028]
["bitfinex","BTCUSD",1767531456934,0.021695,91091.0,91087.0,0.06587092]
["bitfinex","BTCUSD",1767531457285,0.08756321,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531457545,0.08756321,91091.0,91086.0,0.06587167]
["bitfinex","BTCUSD",1767531457990,0.08756321,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531460545,0.03267303,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531461266,0.03267303,91091.0,91087.0,0.06587102]
["bitfinex","BTCUSD",1767531461558,0.021695,91091.0,91087.0,0.06587102]
["bitfinex","BTCUSD",1767531461862,0.08756322,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531462217,0.03267303,91091.0,91087.0,0.06587106]
["bitfinex","BTCUSD",1767531463471,0.03267303,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531463672,0.021695,91091.0,91087.0,0.0658708]
["bitfinex","BTCUSD",1767531464193,0.03267303,91091.0,91087.0,0.0658708]
["bitfinex","BTCUSD",1767531464389,0.08756321,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531464702,0.03267303,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531464911,0.021695,91091.0,91088.0,0.06587036]
["bitfinex","BTCUSD",1767531465050,0.021695,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531465586,0.03267303,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531466887,0.03267303,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531467084,0.021695,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531467290,0.03267303,91091.0,91087.0,0.06587105]
["bitfinex","BTCUSD",1767531468102,0.021695,91091.0,91087.0,0.06587105]
["bitfinex","BTCUSD",1767531468787,0.04750252,91092.0,91087.0,0.06587105]
["bitfinex","BTCUSD",1767531469354,0.05848043,91092.0,91087.0,0.06587105]
["bitfinex","BTCUSD",1767531469574,0.05848043,91092.0,91083.0,0.19810558]
["bitfinex","BTCUSD",1767531469775,0.05848043,91092.0,91086.0,0.05489264]
["bitfinex","BTCUSD",1767531470147,0.01097803,91091.0,91087.0,0.06587083]
["bitfinex","BTCUSD",1767531470794,0.05848043,91092.0,91087.0,0.06587083]
["bitfinex","BTCUSD",1767531475219,0.06586826,91091.0,91086.0,0.06587127]
["bitfinex","BTCUSD",1767531475385,0.05848043,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531476145,0.05848043,91092.0,91087.0,0.0658706]
["bitfinex","BTCUSD",1767531476446,0.05848043,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531477146,0.05848043,91092.0,91087.0,0.0658706]
["bitfinex","BTCUSD",1767531477512,0.05848043,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531478146,0.01097791,91092.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531478649,0.06586753,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531478851,0.06586681,91093.0,91088.0,0.06586992]
["bitfinex","BTCUSD",1767531479967,0.06586681,91093.0,91087.0,0.0658706]
["bitfinex","BTCUSD",1767531479968,0.06586772,91092.0,91087.0,0.0658706]
["bitfinex","BTCUSD",1767531480168,0.06586681,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767531480836,0.06586753,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531481250,0.06586681,91093.0,91089.0,0.06586956]
["bitfinex","BTCUSD",1767531481418,0.01097779,91093.0,91089.0,0.06586936]
["bitfinex","BTCUSD",1767531482025,0.00049399,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531482246,0.21952936,91104.0,91087.0,0.21956822]
["bitfinex","BTCUSD",1767531482247,0.13166557,91118.0,91099.0,0.06057889]
["bitfinex","BTCUSD",1767531482450,0.06585469,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767531482649,0.0001528,91122.0,91109.0,0.10448054]
["bitfinex","BTCUSD",1767531482849,0.01097622,91106.0,91097.0,0.05488638]
["bitfinex","BTCUSD",1767531483047,0.06585827,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531483249,0.05897733,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531483250,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767531483470,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767531483672,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767531483827,0.06585812,91105.0,91100.0,0.06586158]
["bitfinex","BTCUSD",1767531484425,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531484663,0.01097622,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531484871,0.0658571,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531485911,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531486183,0.05488172,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767531486488,0.06585806,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767531487015,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531487162,0.0658571,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531488147,0.0658571,91107.0,91102.0,0.06586015]
["bitfinex","BTCUSD",1767531488354,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531489009,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531489328,0.01097622,91106.0,91102.0,0.0658602]
["bitfinex","BTCUSD",1767531489669,0.0109761,91107.0,91102.0,0.0658602]
["bitfinex","BTCUSD",1767531490094,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767531490406,0.06585603,91108.0,91103.0,0.06585933]
["bitfinex","BTCUSD",1767531490802,0.06585696,91107.0,91102.0,0.0658602]
["bitfinex","BTCUSD",1767531491980,0.0109761,91107.0,91103.0,0.06581416]
["bitfinex","BTCUSD",1767531492378,0.01097538,91113.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531492614,0.01097574,91110.0,91107.0,0.000999]
["bitfinex","BTCUSD",1767531493049,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531493050,0.01097574,91110.0,91106.0,0.06585727]
["bitfinex","BTCUSD",1767531493464,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531493669,0.01097574,91110.0,91105.0,0.05488163]
["bitfinex","BTCUSD",1767531493670,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531493873,0.06585544,91109.0,91104.0,0.05488231]
["bitfinex","BTCUSD",1767531494082,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767531495138,0.01097574,91110.0,91105.0,0.06585806]
["bitfinex","BTCUSD",1767531495290,0.01097574,91110.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767531495606,0.06585503,91110.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767531495911,0.06585518,91109.0,91104.0,0.06585877]
["bitfinex","BTCUSD",1767531498379,0.06585518,91109.0,91105.0,0.06585804]
["bitfinex","BTCUSD",1767531498600,0.01097586,91109.0,91105.0,0.06585804]
["bitfinex","BTCUSD",1767531498812,0.06585532,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531499023,0.06585532,91109.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767531499024,0.04800111,91108.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767531499232,0.04800111,91108.0,91103.0,0.05488242]
["bitfinex","BTCUSD",1767531499233,0.06585598,91108.0,91103.0,0.05488242]
["bitfinex","BTCUSD",1767531499648,0.06585532,91109.0,91104.0,0.05488203]
["bitfinex","BTCUSD",1767531499865,0.06585532,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531500329,0.06585532,91109.0,91104.0,0.10448386]
["bitfinex","BTCUSD",1767531500330,0.06585532,91109.0,91104.0,0.11546032]
["bitfinex","BTCUSD",1767531500760,0.01097586,91109.0,91105.0,0.06585799]
["bitfinex","BTCUSD",1767531501522,0.06585536,91109.0,91104.0,0.11546032]
["bitfinex","BTCUSD",1767531502080,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531502273,0.01097586,91109.0,91105.0,0.06585805]
["bitfinex","BTCUSD",1767531503034,0.0658554,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531503437,0.06585386,91111.0,91106.0,0.0658572]
["bitfinex","BTCUSD",1767531503641,0.06585386,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531503849,0.06585386,91111.0,91106.0,0.0658572]
["bitfinex","BTCUSD",1767531504086,0.06585399,91111.0,91106.0,0.0658572]
["bitfinex","BTCUSD",1767531504250,0.06585399,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531504741,0.06585393,91111.0,91106.0,0.0658572]
["bitfinex","BTCUSD",1767531506012,0.0109755,91112.0,91107.0,0.06585625]
["bitfinex","BTCUSD",1767531506472,0.01097562,91111.0,91107.0,0.06585625]
["bitfinex","BTCUSD",1767531506692,0.06585354,91112.0,91107.0,0.06585625]
["bitfinex","BTCUSD",1767531507111,0.06585354,91112.0,91106.0,0.06585733]
["bitfinex","BTCUSD",1767531507112,0.06585373,91111.0,91106.0,0.06585733]
["bitfinex","BTCUSD",1767531509650,0.06585373,91111.0,91106.0,0.06581202]
["bitfinex","BTCUSD",1767531511519,0.06585373,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531512019,0.06585211,91114.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767531512213,0.06585248,91113.0,91108.0,0.06585582]
["bitfinex","BTCUSD",1767531512438,0.06585055,91116.0,91109.0,0.06585497]
["bitfinex","BTCUSD",1767531512653,0.0329349,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767531512840,0.08780942,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531513454,0.08780942,91117.0,91112.0,0.06585255]
["bitfinex","BTCUSD",1767531514164,0.020961,91117.0,91113.0,0.06585184]
["bitfinex","BTCUSD",1767531514366,0.0319359,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531514746,0.04754796,91116.0,91112.0,0.02682793]
["bitfinex","BTCUSD",1767531514949,0.0109749,91117.0,91113.0,0.04501366]
["bitfinex","BTCUSD",1767531515155,0.23046367,91121.0,91113.0,0.04501366]
["bitfinex","BTCUSD",1767531515156,0.01112709,91122.0,91116.0,0.04501366]
["bitfinex","BTCUSD",1767531515360,0.01097465,91119.0,91116.0,0.04501366]
["bitfinex","BTCUSD",1767531515745,0.06584841,91119.0,91116.0,0.04501366]
["bitfinex","BTCUSD",1767531516077,0.01097465,91119.0,91116.0,0.04501366]
["bitfinex","BTCUSD",1767531516272,0.06584652,91121.0,91117.0,0.04501366]
["bitfinex","BTCUSD",1767531516458,0.06584652,91121.0,91117.0,0.04496835]
["bitfinex","BTCUSD",1767531518031,0.01097441,91121.0,91116.0,0.06584983]
["bitfinex","BTCUSD",1767531518467,0.01097441,91121.0,91117.0,0.04501366]
["bitfinex","BTCUSD",1767531518686,0.0002612,91122.0,91118.0,0.04501366]
["bitfinex","BTCUSD",1767531519468,0.01097502,91116.0,91112.0,0.02196]
["bitfinex","BTCUSD",1767531519826,0.01097502,91116.0,91112.0,0.0329355]
["bitfinex","BTCUSD",1767531520112,0.06584976,91117.0,91112.0,0.08781296]
["bitfinex","BTCUSD",1767531520817,0.06584877,91118.0,91113.0,0.06585211]
["bitfinex","BTCUSD",1767531521020,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531521223,0.0109749,91117.0,91112.0,0.08781286]
["bitfinex","BTCUSD",1767531521459,0.0108865,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531521647,0.0548751,91116.0,91112.0,0.02196]
["bitfinex","BTCUSD",1767531521948,0.000999,91113.0,91112.0,0.07683751]
["bitfinex","BTCUSD",1767531522126,0.01097502,91116.0,91112.0,0.08781301]
["bitfinex","BTCUSD",1767531522747,0.01097502,91116.0,91088.0,0.04550819]
["bitfinex","BTCUSD",1767531522748,0.0109773,91097.0,91088.0,0.04550819]
["bitfinex","BTCUSD",1767531523083,0.01097767,91094.0,91089.0,0.02195654]
["bitfinex","BTCUSD",1767531523216,0.01097767,91094.0,91088.0,0.10039961]
["bitfinex","BTCUSD",1767531523217,0.05488848,91094.0,91088.0,0.10039961]
["bitfinex","BTCUSD",1767531523419,0.05488766,91096.0,91090.0,0.06586884]
["bitfinex","BTCUSD",1767531523618,0.05488656,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531523819,0.21954034,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531523820,0.01097694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531524044,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531524266,0.06586323,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531524414,0.06586267,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531525055,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531525449,0.06586267,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531526717,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531527052,0.06586395,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531527246,0.06586395,91097.0,91092.0,0.06586722]
["bitfinex","BTCUSD",1767531527600,0.0109773,91097.0,91093.0,0.05599145]
["bitfinex","BTCUSD",1767531527764,0.06586337,91098.0,91094.0,0.04501366]
["bitfinex","BTCUSD",1767531528164,0.01097947,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531528385,0.01097972,91077.0,91072.0,8.723e-05]
["bitfinex","BTCUSD",1767531528562,0.06587819,91078.0,91072.0,0.05608121]
["bitfinex","BTCUSD",1767531528762,0.01097959,91078.0,91072.0,0.05608121]
["bitfinex","BTCUSD",1767531529183,0.01097972,91077.0,91076.0,0.05489945]
["bitfinex","BTCUSD",1767531529401,0.01097972,91077.0,91072.0,8.723e-05]
["bitfinex","BTCUSD",1767531529402,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531529705,0.06587832,91077.0,91074.0,0.04501366]
["bitfinex","BTCUSD",1767531529883,0.01097972,91077.0,91074.0,0.04501366]
["bitfinex","BTCUSD",1767531530207,0.00998072,91077.0,91074.0,0.04501366]
["bitfinex","BTCUSD",1767531530415,0.01097923,91081.0,91074.0,0.05599374]
["bitfinex","BTCUSD",1767531530623,0.01097947,91079.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531530776,0.06587687,91079.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531530977,0.01587687,91079.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531531414,0.01097959,91078.0,91073.0,0.06588072]
["bitfinex","BTCUSD",1767531531745,0.01097959,91078.0,91073.0,0.11089438]
["bitfinex","BTCUSD",1767531531888,0.06587777,91078.0,91070.0,0.00978141]
["bitfinex","BTCUSD",1767531532218,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531532368,0.06427053,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531532568,0.0634707,91078.0,91071.0,0.01588195]
["bitfinex","BTCUSD",1767531532783,0.0634707,91078.0,91072.0,0.04501366]
["bitfinex","BTCUSD",1767531532982,0.0634707,91078.0,91072.0,0.09991502]
["bitfinex","BTCUSD",1767531533183,0.01097972,91077.0,91073.0,0.04501366]
["bitfinex","BTCUSD",1767531533617,0.01097984,91076.0,91073.0,0.04501366]
["bitfinex","BTCUSD",1767531533820,0.01097984,91076.0,91073.0,0.04401466]
["bitfinex","BTCUSD",1767531534169,0.01097996,91075.0,91071.0,0.0559941]
["bitfinex","BTCUSD",1767531534294,0.06587933,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767531534501,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767531534696,0.0658105,91076.0,91073.0,0.04501366]
["bitfinex","BTCUSD",1767531534907,0.01091101,91076.0,91073.0,0.04501366]
["bitfinex","BTCUSD",1767531535108,0.06587833,91077.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531535313,0.01097972,91077.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531540257,0.06347093,91078.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531540989,0.0548986,91077.0,91076.0,0.04501366]
["bitfinex","BTCUSD",1767531541490,0.00857252,91078.0,91067.0,0.03298092]
["bitfinex","BTCUSD",1767531541705,0.01098032,91072.0,91067.0,0.0470452]
["bitfinex","BTCUSD",1767531541891,0.06588313,91071.0,91070.0,0.0470452]
["bitfinex","BTCUSD",1767531543197,0.06588313,91071.0,91067.0,0.0470452]
["bitfinex","BTCUSD",1767531543198,0.06588343,91070.0,91067.0,0.0470452]
["bitfinex","BTCUSD",1767531543965,0.01098068,91069.0,91066.0,0.022]
["bitfinex","BTCUSD",1767531544168,0.06588343,91070.0,91067.0,0.0470452]
["bitfinex","BTCUSD",1767531544390,0.01098044,91071.0,91067.0,0.0470452]
["bitfinex","BTCUSD",1767531544588,0.01098044,91071.0,91066.0,0.02200048]
["bitfinex","BTCUSD",1767531544794,0.01098044,91071.0,91068.0,0.0470452]
["bitfinex","BTCUSD",1767531545105,0.01098032,91072.0,91068.0,0.058026]
["bitfinex","BTCUSD",1767531546219,0.05490042,91074.0,91069.0,0.05802588]
["bitfinex","BTCUSD",1767531546220,0.0658805,91074.0,91069.0,0.05802588]
["bitfinex","BTCUSD",1767531546366,0.01097996,91075.0,91072.0,0.000999]
["bitfinex","BTCUSD",1767531546815,0.06587906,91076.0,91071.0,0.06588265]
["bitfinex","BTCUSD",1767531547022,0.06587906,91076.0,91071.0,0.11292785]
["bitfinex","BTCUSD",1767531547583,0.06579064,91076.0,91071.0,0.11292785]
["bitfinex","BTCUSD",1767531547788,0.06587837,91077.0,91072.0,0.06588178]
["bitfinex","BTCUSD",1767531548008,0.06578995,91077.0,91072.0,0.06588178]
["bitfinex","BTCUSD",1767531548826,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531549476,0.06587919,91076.0,91071.0,0.11292785]
["bitfinex","BTCUSD",1767531549979,0.06587919,91076.0,91072.0,0.0470452]
["bitfinex","BTCUSD",1767531550376,0.0658799,91075.0,91072.0,0.0470452]
["bitfinex","BTCUSD",1767531551469,0.01097996,91075.0,91072.0,0.0470452]
["bitfinex","BTCUSD",1767531551636,0.06587911,91076.0,91073.0,0.0470452]
["bitfinex","BTCUSD",1767531553755,0.06587911,91076.0,91072.0,0.0470452]
["bitfinex","BTCUSD",1767531554681,0.06579069,91076.0,91072.0,0.0470452]
["bitfinex","BTCUSD",1767531555073,0.01089142,91076.0,91072.0,0.11292707]
["bitfinex","BTCUSD",1767531555271,0.01097947,91079.0,91078.0,0.0470452]
["bitfinex","BTCUSD",1767531555434,0.05489693,91080.0,91078.0,0.04711261]
["bitfinex","BTCUSD",1767531556126,0.06587544,91081.0,91078.0,0.04711261]
["bitfinex","BTCUSD",1767531556521,0.05489692,91080.0,91078.0,0.04711261]
["bitfinex","BTCUSD",1767531559525,0.08787454,91083.0,91078.0,0.04711261]
["bitfinex","BTCUSD",1767531559731,0.08787454,91083.0,91079.0,0.05802467]
["bitfinex","BTCUSD",1767531560112,0.08787418,91083.0,91079.0,0.0470452]
["bitfinex","BTCUSD",1767531560324,0.022,91083.0,91079.0,0.05802467]
["bitfinex","BTCUSD",1767531560538,0.022,91083.0,91079.0,0.11292182]
["bitfinex","BTCUSD",1767531560965,0.01097875,91085.0,91083.0,0.000999]
["bitfinex","BTCUSD",1767531561103,0.08787339,91084.0,91081.0,0.0470452]
["bitfinex","BTCUSD",1767531561302,0.05489506,91083.0,91081.0,0.0470452]
["bitfinex","BTCUSD",1767531561670,0.05489506,91083.0,91079.0,0.0658768]
["bitfinex","BTCUSD",1767531561800,0.05489506,91083.0,91079.0,0.112922]
["bitfinex","BTCUSD",1767531562760,0.08787339,91084.0,91079.0,0.112922]
["bitfinex","BTCUSD",1767531562964,0.08787339,91084.0,91080.0,0.0470452]
["bitfinex","BTCUSD",1767531564734,0.08787339,91084.0,91080.0,0.11292123]
["bitfinex","BTCUSD",1767531565539,0.08787339,91084.0,91080.0,0.05802455]
["bitfinex","BTCUSD",1767531565747,0.03297887,91084.0,91080.0,0.11292123]
["bitfinex","BTCUSD",1767531565944,0.06587198,91086.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767531566126,0.022,91085.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767531566325,0.022,91085.0,91083.0,0.0470452]
["bitfinex","BTCUSD",1767531568497,0.07689419,91085.0,91083.0,0.03351891]
["bitfinex","BTCUSD",1767531568660,0.01097887,91084.0,91080.0,0.05802455]
["bitfinex","BTCUSD",1767531569050,0.06587325,91084.0,91080.0,0.05802455]
["bitfinex","BTCUSD",1767531569321,0.08787294,91085.0,91080.0,0.05802455]
["bitfinex","BTCUSD",1767531569515,0.08787294,91085.0,91080.0,0.11292124]
["bitfinex","BTCUSD",1767531570112,0.01097887,91084.0,91080.0,0.11292124]
["bitfinex","BTCUSD",1767531570331,0.06587328,91084.0,91080.0,0.11292124]
["bitfinex","BTCUSD",1767531570516,0.01097899,91083.0,91080.0,0.0470452]
["bitfinex","BTCUSD",1767531570730,0.01088833,91083.0,91080.0,0.0470452]
["bitfinex","BTCUSD",1767531571393,0.06578355,91083.0,91080.0,0.0470452]
["bitfinex","BTCUSD",1767531572262,0.01088833,91083.0,91080.0,0.0470452]
["bitfinex","BTCUSD",1767531572971,0.01097851,91087.0,91079.0,0.06587674]
["bitfinex","BTCUSD",1767531572972,0.04645872,91104.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531573109,0.04630592,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531573318,0.01097755,91095.0,91088.0,0.03410544]
["bitfinex","BTCUSD",1767531573541,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531573829,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531574014,0.06586587,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531574230,0.06586613,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531574433,0.01097755,91095.0,91090.0,0.06586891]
["bitfinex","BTCUSD",1767531575407,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531575635,0.01097755,91095.0,91090.0,0.06586891]
["bitfinex","BTCUSD",1767531575818,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531576033,0.06586545,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531576184,0.06586545,91095.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531577202,0.06586725,91093.0,91088.0,0.03297839]
["bitfinex","BTCUSD",1767531577408,0.01097779,91093.0,91088.0,0.08786985]
["bitfinex","BTCUSD",1767531577605,0.06586645,91094.0,91088.0,0.08786985]
["bitfinex","BTCUSD",1767531577807,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531578013,0.06586485,91096.0,91091.0,0.06586796]
["bitfinex","BTCUSD",1767531578231,0.06586485,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531578232,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531578633,0.06586585,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531578922,0.01097767,91094.0,91090.0,0.06586886]
["bitfinex","BTCUSD",1767531579324,0.06586662,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531579525,0.06586662,91094.0,91089.0,0.06586907]
["bitfinex","BTCUSD",1767531579727,0.01097779,91093.0,91089.0,0.04899975]
["bitfinex","BTCUSD",1767531579913,0.01097767,91094.0,91089.0,0.10389061]
["bitfinex","BTCUSD",1767531580114,0.01097755,91095.0,91091.0,0.04899975]
["bitfinex","BTCUSD",1767531580331,0.06586538,91095.0,91091.0,0.04899975]
["bitfinex","BTCUSD",1767531580535,0.01097767,91094.0,91091.0,0.04899975]
["bitfinex","BTCUSD",1767531580931,0.06586538,91095.0,91091.0,0.05997778]
["bitfinex","BTCUSD",1767531581136,0.01097755,91095.0,91091.0,0.11486792]
["bitfinex","BTCUSD",1767531581508,0.06586468,91096.0,91091.0,0.11486779]
["bitfinex","BTCUSD",1767531581745,0.06586553,91095.0,91091.0,0.04899975]
["bitfinex","BTCUSD",1767531582080,0.06586468,91096.0,91091.0,0.05997778]
["bitfinex","BTCUSD",1767531582735,0.0004,91185.0,91083.0,0.00129235]
["bitfinex","BTCUSD",1767531582736,0.01097827,91089.0,91083.0,0.00129235]
["bitfinex","BTCUSD",1767531582964,0.06587159,91087.0,91084.0,0.04899975]
["bitfinex","BTCUSD",1767531583107,0.05489344,91086.0,91084.0,0.04899975]
["bitfinex","BTCUSD",1767531583322,0.06487259,91087.0,91084.0,0.04899975]
["bitfinex","BTCUSD",1767531583522,0.01097851,91087.0,91084.0,0.04899975]
["bitfinex","BTCUSD",1767531583724,0.06587108,91087.0,91084.0,0.04899975]
["bitfinex","BTCUSD",1767531585510,0.000999,91084.0,91083.0,0.00129235]
["bitfinex","BTCUSD",1767531585714,0.05589338,91084.0,91083.0,0.00129235]
["bitfinex","BTCUSD",1767531586115,0.05489438,91084.0,91083.0,0.00129235]
["bitfinex","BTCUSD",1767531587082,0.05489438,91084.0,91083.0,0.00029335]
["bitfinex","BTCUSD",1767531593701,0.06587421,91083.0,91079.0,0.05997922]
["bitfinex","BTCUSD",1767531593899,0.06587483,91082.0,91079.0,0.04899975]
["bitfinex","BTCUSD",1767531599110,0.05489627,91081.0,91079.0,0.04899975]
["bitfinex","BTCUSD",1767531599785,0.06587483,91082.0,91079.0,0.04899975]
["bitfinex","BTCUSD",1767531599966,0.05489628,91081.0,91079.0,0.04899975]
["bitfinex","BTCUSD",1767531601174,0.05489739,91079.0,91078.0,6.741e-05]
["bitfinex","BTCUSD",1767531602720,0.05389839,91079.0,91078.0,6.741e-05]
["bitfinex","BTCUSD",1767531605748,0.01098044,91071.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531606001,0.05490342,91069.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531606784,0.06588272,91071.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531606993,0.05490268,91072.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531607199,0.06588066,91074.0,91068.0,0.08788465]
["bitfinex","BTCUSD",1767531607516,0.06588066,91074.0,91069.0,0.05490297]
["bitfinex","BTCUSD",1767531608282,0.01097959,91078.0,91074.0,0.06025309]
["bitfinex","BTCUSD",1767531608483,0.06587769,91078.0,91075.0,0.04927301]
["bitfinex","BTCUSD",1767531608708,0.04861471,91077.0,91074.0,0.01560834]
["bitfinex","BTCUSD",1767531609242,0.04861471,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531609430,0.01097972,91077.0,91072.0,0.06588187]
["bitfinex","BTCUSD",1767531609647,0.06587769,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531610334,0.01097984,91076.0,91071.0,0.06588211]
["bitfinex","BTCUSD",1767531610532,0.000999,91071.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531610691,0.0559017,91071.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531611099,0.0109802,91073.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531611100,0.06588298,91072.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531611295,0.01098044,91071.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531611497,0.06588273,91071.0,91068.0,0.022]
["bitfinex","BTCUSD",1767531611694,0.01098044,91071.0,91068.0,0.021001]
["bitfinex","BTCUSD",1767531611924,0.01098044,91071.0,91070.0,0.00058132]
["bitfinex","BTCUSD",1767531612124,0.01098044,91071.0,91070.0,0.00053712]
["bitfinex","BTCUSD",1767531612319,0.06588298,91072.0,91070.0,0.00053712]
["bitfinex","BTCUSD",1767531612482,0.06588298,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767531612685,0.0658827,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767531612885,0.0658827,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767531612886,0.06588458,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767531613085,0.06588389,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767531613542,0.06588389,91070.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767531613751,0.01098032,91072.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767531613924,0.06588267,91071.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767531614108,0.01098056,91070.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767531614333,0.06588343,91070.0,91066.0,0.06588613]
["bitfinex","BTCUSD",1767531614577,0.06588343,91070.0,91066.0,0.06588623]
["bitfinex","BTCUSD",1767531614758,0.06588267,91071.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531614759,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531614918,0.00998252,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531615101,0.06588955,91063.0,91062.0,0.00321194]
["bitfinex","BTCUSD",1767531615846,0.06588489,91068.0,91062.0,0.00321194]
["bitfinex","BTCUSD",1767531616224,0.01098104,91066.0,91062.0,0.01419346]
["bitfinex","BTCUSD",1767531616460,0.01098104,91066.0,91062.0,0.00321194]
["bitfinex","BTCUSD",1767531617184,0.06588637,91066.0,91062.0,0.00321194]
["bitfinex","BTCUSD",1767531617326,0.06588637,91066.0,91062.0,0.06910109]
["bitfinex","BTCUSD",1767531617729,0.06588711,91065.0,91062.0,0.00321194]
["bitfinex","BTCUSD",1767531617929,0.05490648,91064.0,91062.0,0.00316666]
["bitfinex","BTCUSD",1767531618134,0.05490704,91063.0,91062.0,0.00216766]
["bitfinex","BTCUSD",1767531618537,0.05490704,91063.0,91062.0,0.00274336]
["bitfinex","BTCUSD",1767531620447,0.05490648,91064.0,91062.0,0.00274336]
["bitfinex","BTCUSD",1767531620725,0.05490648,91064.0,91062.0,0.00216766]
["bitfinex","BTCUSD",1767531621029,0.06588705,91065.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767531621363,0.01588705,91065.0,91064.0,0.04927301]
["bitfinex","BTCUSD",1767531621571,0.01098104,91066.0,91062.0,0.05144067]
["bitfinex","BTCUSD",1767531621768,0.01098104,91066.0,91062.0,0.00216766]
["bitfinex","BTCUSD",1767531621980,0.01098116,91065.0,91062.0,0.00216766]
["bitfinex","BTCUSD",1767531622191,0.01098092,91067.0,91065.0,0.000999]
["bitfinex","BTCUSD",1767531622525,0.01098116,91065.0,91062.0,0.00216766]
["bitfinex","BTCUSD",1767531622724,0.06588677,91066.0,91062.0,0.00216766]
["bitfinex","BTCUSD",1767531623026,0.06588571,91067.0,91062.0,0.06805673]
["bitfinex","BTCUSD",1767531623306,0.06588635,91066.0,91062.0,0.01314918]
["bitfinex","BTCUSD",1767531623520,0.06588571,91067.0,91062.0,0.06805667]
["bitfinex","BTCUSD",1767531623738,0.01098104,91066.0,91062.0,0.06805667]
["bitfinex","BTCUSD",1767531624158,0.06588638,91066.0,91062.0,0.01314918]
["bitfinex","BTCUSD",1767531624310,0.06488738,91066.0,91062.0,0.01314918]
["bitfinex","BTCUSD",1767531624921,0.00998204,91066.0,91062.0,0.06805678]
["bitfinex","BTCUSD",1767531625097,0.02196,91072.0,91069.0,0.05490297]
["bitfinex","BTCUSD",1767531625299,0.05490115,91073.0,91068.0,0.11515728]
["bitfinex","BTCUSD",1767531625494,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767531625695,0.0109802,91073.0,91069.0,0.06588406]
["bitfinex","BTCUSD",1767531625905,0.0109802,91073.0,91069.0,0.01102826]
["bitfinex","BTCUSD",1767531626303,0.0109802,91073.0,91069.0,0.06593166]
["bitfinex","BTCUSD",1767531627201,0.06588125,91073.0,91069.0,0.01102826]
["bitfinex","BTCUSD",1767531628358,0.02196,91075.0,91069.0,0.01102826]
["bitfinex","BTCUSD",1767531628562,0.05490155,91073.0,91069.0,4.758e-05]
["bitfinex","BTCUSD",1767531628767,0.06588175,91073.0,91069.0,0.06593167]
["bitfinex","BTCUSD",1767531628974,0.06588133,91073.0,91069.0,0.01102826]
["bitfinex","BTCUSD",1767531629842,0.06588133,91073.0,91069.0,4.758e-05]
["bitfinex","BTCUSD",1767531630800,0.06588204,91072.0,91069.0,4.758e-05]
["bitfinex","BTCUSD",1767531631001,0.06588204,91072.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531632003,0.06588129,91073.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531633431,0.06588202,91072.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531633861,0.05490224,91071.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531634240,0.05490224,91071.0,91070.0,0.00053712]
["bitfinex","BTCUSD",1767531634439,0.05490224,91071.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531634440,4.408e-05,91070.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531634868,0.05490224,91071.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531635250,0.05490282,91070.0,91069.0,5.8e-07]
["bitfinex","BTCUSD",1767531637697,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767531637894,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767531638057,0.05746833,91067.0,91063.0,0.06588831]
["bitfinex","BTCUSD",1767531638255,0.06588568,91067.0,91062.0,0.06588868]
["bitfinex","BTCUSD",1767531638657,0.06588637,91066.0,91060.0,0.06588951]
["bitfinex","BTCUSD",1767531638875,0.06588815,91064.0,91060.0,6.742e-05]
["bitfinex","BTCUSD",1767531639044,0.0109814,91063.0,91060.0,6.742e-05]
["bitfinex","BTCUSD",1767531639542,0.0109814,91063.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531639747,0.10139565,91061.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531640760,0.10132865,91061.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531642581,0.04642041,91061.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531642760,0.11237592,91063.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531642961,0.06588851,91063.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531643196,0.05490816,91062.0,91060.0,4.2e-07]
["bitfinex","BTCUSD",1767531644155,0.06588968,91062.0,91054.0,0.01351697]
["bitfinex","BTCUSD",1767531644356,7.536e-05,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531644775,0.01105688,91062.0,91054.0,0.01351697]
["bitfinex","BTCUSD",1767531644978,0.01098201,91058.0,91054.0,0.00253448]
["bitfinex","BTCUSD",1767531645201,0.01098213,91057.0,91054.0,0.00253448]
["bitfinex","BTCUSD",1767531645680,0.06589328,91057.0,91054.0,0.00253448]
["bitfinex","BTCUSD",1767531646104,0.05491176,91056.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531646592,0.05491186,91055.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531648499,0.05491176,91056.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531648715,0.05391276,91056.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531649544,0.06589388,91057.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531650106,0.0549113,91056.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531650365,0.05491131,91056.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531650571,0.06589324,91057.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531650871,0.05491182,91056.0,91054.0,0.00153548]
["bitfinex","BTCUSD",1767531651102,0.05491246,91054.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531651266,0.05491246,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531651893,0.10139987,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531652152,0.05491246,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531652802,0.05491211,91055.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531653203,0.05491246,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531656303,0.05491229,91055.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531656502,0.05491186,91055.0,91054.0,0.000152]
["bitfinex","BTCUSD",1767531656701,0.05491246,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531657049,0.05491186,91055.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531657406,0.05491246,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531657603,0.05475986,91055.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531658373,0.05491246,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531659575,0.10139987,91054.0,91053.0,8e-07]
["bitfinex","BTCUSD",1767531670269,0.06590198,91045.0,91042.0,0.01458744]
["bitfinex","BTCUSD",1767531670476,0.06590186,91046.0,91042.0,0.00717457]
["bitfinex","BTCUSD",1767531670681,0.01098333,91047.0,91043.0,0.06590262]
["bitfinex","BTCUSD",1767531670901,0.06589946,91048.0,91044.0,0.06590217]
["bitfinex","BTCUSD",1767531671131,0.06589946,91048.0,91043.0,0.06590262]
["bitfinex","BTCUSD",1767531671325,0.06590053,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767531671467,0.01098333,91047.0,91043.0,0.05491909]
["bitfinex","BTCUSD",1767531671690,0.05652532,91042.0,91035.0,0.022]
["bitfinex","BTCUSD",1767531671906,0.01098357,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767531672167,0.01098357,91045.0,91039.0,0.05993847]
["bitfinex","BTCUSD",1767531672369,0.06590191,91045.0,91041.0,0.04895417]
["bitfinex","BTCUSD",1767531672726,0.05491895,91044.0,91042.0,0.04895417]
["bitfinex","BTCUSD",1767531672876,0.0549191,91043.0,91042.0,0.04895417]
["bitfinex","BTCUSD",1767531673699,0.05491895,91044.0,91042.0,0.04895417]
["bitfinex","BTCUSD",1767531673878,0.05491895,91044.0,91042.0,0.03969154]
["bitfinex","BTCUSD",1767531674079,0.06590265,91044.0,91039.0,0.05993847]
["bitfinex","BTCUSD",1767531674482,0.06590265,91044.0,91040.0,0.04895417]
["bitfinex","BTCUSD",1767531674714,0.06590088,91046.0,91041.0,0.04895417]
["bitfinex","BTCUSD",1767531674966,0.0659015,91045.0,91041.0,0.0520687]
["bitfinex","BTCUSD",1767531675381,0.0109837,91044.0,91041.0,0.04108464]
["bitfinex","BTCUSD",1767531675579,0.0659026,91044.0,91041.0,0.04108464]
["bitfinex","BTCUSD",1767531675840,0.0109837,91044.0,91041.0,0.04108464]
["bitfinex","BTCUSD",1767531676971,0.06590077,91046.0,91045.0,0.04895417]
["bitfinex","BTCUSD",1767531677243,0.06590077,91046.0,91041.0,0.04895417]
["bitfinex","BTCUSD",1767531677594,0.06590166,91045.0,91041.0,0.11485853]
["bitfinex","BTCUSD",1767531677921,0.06590077,91046.0,91041.0,0.11485853]
["bitfinex","BTCUSD",1767531678257,0.06590154,91045.0,91041.0,0.05993823]
["bitfinex","BTCUSD",1767531678469,0.06590154,91045.0,91041.0,0.04895417]
["bitfinex","BTCUSD",1767531678815,0.01098357,91045.0,91041.0,0.11485833]
["bitfinex","BTCUSD",1767531679013,0.04554138,91045.0,91041.0,0.01590416]
["bitfinex","BTCUSD",1767531679222,0.04554138,91045.0,91040.0,0.01743154]
["bitfinex","BTCUSD",1767531679859,0.04554138,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767531680065,0.04554138,91045.0,91037.0,0.21968893]
["bitfinex","BTCUSD",1767531680066,0.000999,91042.0,91029.0,0.21970987]
["bitfinex","BTCUSD",1767531680263,0.05492007,91042.0,91038.0,0.04895417]
["bitfinex","BTCUSD",1767531680401,0.06590297,91043.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531680602,0.01098394,91042.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531680803,0.06590368,91042.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531681006,0.01098394,91042.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531681340,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767531681501,0.01098394,91042.0,91037.0,0.06590714]
["bitfinex","BTCUSD",1767531681905,0.06590409,91042.0,91038.0,0.04895417]
["bitfinex","BTCUSD",1767531682113,0.06590295,91043.0,91038.0,0.11486058]
["bitfinex","BTCUSD",1767531682314,0.06590372,91042.0,91038.0,0.04895417]
["bitfinex","BTCUSD",1767531682649,0.05492096,91040.0,91038.0,0.04895417]
["bitfinex","BTCUSD",1767531682856,0.06590482,91041.0,91038.0,0.04895417]
["bitfinex","BTCUSD",1767531682995,0.06590482,91041.0,91036.0,0.06590757]
["bitfinex","BTCUSD",1767531683200,0.01098394,91042.0,91037.0,0.06590695]
["bitfinex","BTCUSD",1767531683201,0.06590467,91042.0,91037.0,0.06590695]
["bitfinex","BTCUSD",1767531683399,0.0659045,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767531683635,0.0109843,91039.0,91035.0,0.07692385]
["bitfinex","BTCUSD",1767531683875,0.06590534,91040.0,91035.0,0.08790863]
["bitfinex","BTCUSD",1767531684080,0.06590538,91041.0,91039.0,0.000999]
["bitfinex","BTCUSD",1767531684235,0.01098406,91041.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1767531684433,0.0659056,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767531684604,0.01098394,91042.0,91037.0,0.05492265]
["bitfinex","BTCUSD",1767531684799,0.06590369,91042.0,91037.0,0.05492265]
["bitfinex","BTCUSD",1767531685191,0.06590349,91043.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531685321,0.06590377,91042.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531685725,0.06590337,91043.0,91039.0,0.04895417]
["bitfinex","BTCUSD",1767531685927,0.06590221,91044.0,91039.0,0.11485984]
["bitfinex","BTCUSD",1767531686142,0.21965414,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767531686143,0.01098297,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767531686323,0.05491786,91047.0,91042.0,0.06590326]
["bitfinex","BTCUSD",1767531686540,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767531686745,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767531686942,0.000999,91044.0,91041.0,0.06590389]
["bitfinex","BTCUSD",1767531687283,0.01098357,91045.0,91040.0,0.06590508]
["bitfinex","BTCUSD",1767531687455,0.06590271,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767531687656,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767531687996,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767531688208,0.01098394,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767531688487,0.06590292,91043.0,91042.0,0.04895417]
["bitfinex","BTCUSD",1767531688685,0.06590292,91043.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531691920,0.06590266,91044.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767531692123,0.0109837,91044.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767531692304,0.06590226,91044.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531692633,0.0549191,91043.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531703082,0.01098357,91045.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767531703280,0.06590189,91045.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767531703479,0.06590189,91045.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531703789,0.06590188,91045.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531704395,0.0549191,91043.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531704981,0.05491865,91044.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531705689,0.0549191,91043.0,91042.0,0.04795517]
["bitfinex","BTCUSD",1767531706090,0.05491865,91044.0,91043.0,0.000999]
["bitfinex","BTCUSD",1767531706291,0.05491865,91044.0,91043.0,0.04708267]
["bitfinex","BTCUSD",1767531706521,0.05491865,91044.0,91043.0,0.04608367]
["bitfinex","BTCUSD",1767531706720,0.06590164,91045.0,91043.0,0.04608367]
["bitfinex","BTCUSD",1767531706876,0.06590164,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767531707607,0.01198294,91044.0,91040.0,0.06490608]
["bitfinex","BTCUSD",1767531707804,0.06490264,91045.0,91040.0,0.06490608]
["bitfinex","BTCUSD",1767531708008,0.01098261,91053.0,91048.0,0.05706688]
["bitfinex","BTCUSD",1767531708210,0.01098237,91055.0,91053.0,0.04608367]
["bitfinex","BTCUSD",1767531708416,0.08789495,91054.0,91053.0,0.04608367]
["bitfinex","BTCUSD",1767531708638,0.01098273,91052.0,91048.0,0.04608367]
["bitfinex","BTCUSD",1767531708822,0.01098261,91053.0,91049.0,0.04608367]
["bitfinex","BTCUSD",1767531709220,0.01098261,91053.0,91050.0,0.04608367]
["bitfinex","BTCUSD",1767531709516,0.022,91054.0,91051.0,0.04608367]
["bitfinex","BTCUSD",1767531709910,0.03298249,91054.0,91051.0,0.04608367]
["bitfinex","BTCUSD",1767531710889,0.03298249,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767531711194,0.03294771,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767531711372,0.03294771,91053.0,91049.0,0.06589815]
["bitfinex","BTCUSD",1767531712298,0.03267186,91053.0,91049.0,0.06589815]
["bitfinex","BTCUSD",1767531712502,0.06589576,91053.0,91048.0,0.06589929]
["bitfinex","BTCUSD",1767531712716,0.06589576,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767531713003,0.0878954,91054.0,91049.0,0.06589844]
["bitfinex","BTCUSD",1767531713160,0.06589569,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767531713365,0.06589574,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767531713587,0.01098261,91053.0,91049.0,0.06589846]
["bitfinex","BTCUSD",1767531713957,0.000999,91049.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767531714207,0.01098285,91051.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767531714624,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767531714821,0.01098333,91047.0,91043.0,0.06590292]
["bitfinex","BTCUSD",1767531715028,0.06589982,91048.0,91043.0,0.06590292]
["bitfinex","BTCUSD",1767531715234,0.06589796,91050.0,91044.0,0.0549179]
["bitfinex","BTCUSD",1767531715416,0.06589796,91050.0,91044.0,0.0659016]
["bitfinex","BTCUSD",1767531715616,0.01098309,91049.0,91045.0,0.06590146]
["bitfinex","BTCUSD",1767531715816,0.01098357,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767531716017,0.06590196,91045.0,91040.0,0.06590461]
["bitfinex","BTCUSD",1767531716195,0.0659018,91045.0,91040.0,0.06590461]
["bitfinex","BTCUSD",1767531716723,0.0659018,91045.0,91040.0,0.06590486]
["bitfinex","BTCUSD",1767531716896,0.0549185,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767531717104,0.05491852,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767531717327,0.06590222,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767531717527,0.01098382,91043.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767531717739,0.06590292,91043.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767531717945,0.0109837,91044.0,91040.0,0.06590489]
["bitfinex","BTCUSD",1767531718292,0.01098382,91043.0,91039.0,0.022]
["bitfinex","BTCUSD",1767531718446,0.06590331,91043.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767531718625,0.06590369,91042.0,91039.0,0.022]
["bitfinex","BTCUSD",1767531719329,0.05492067,91041.0,91039.0,0.022]
["bitfinex","BTCUSD",1767531719842,0.01098382,91043.0,91039.0,0.0329843]
["bitfinex","BTCUSD",1767531720049,0.06590223,91044.0,91040.0,0.06590501]
["bitfinex","BTCUSD",1767531720252,0.06590223,91044.0,91039.0,0.08790535]
["bitfinex","BTCUSD",1767531720408,0.06590223,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767531720863,0.01098357,91045.0,91040.0,0.065905]
["bitfinex","BTCUSD",1767531721017,0.0109837,91044.0,91040.0,0.065905]
["bitfinex","BTCUSD",1767531721233,0.05491664,91048.0,91044.0,0.04685967]
["bitfinex","BTCUSD",1767531721438,0.06589964,91049.0,91044.0,0.04685967]
["bitfinex","BTCUSD",1767531721863,0.01098321,91048.0,91044.0,0.11276185]
["bitfinex","BTCUSD",1767531722300,0.06589956,91048.0,91044.0,0.04685967]
["bitfinex","BTCUSD",1767531722502,0.01098321,91048.0,91044.0,0.05784337]
["bitfinex","BTCUSD",1767531722687,0.01098321,91048.0,91045.0,0.04685967]
["bitfinex","BTCUSD",1767531722887,0.06589964,91049.0,91045.0,0.04685967]
["bitfinex","BTCUSD",1767531723099,0.06589964,91049.0,91045.0,0.11276112]
["bitfinex","BTCUSD",1767531723100,0.01098309,91049.0,91045.0,0.11276112]
["bitfinex","BTCUSD",1767531723306,0.01098309,91049.0,91045.0,0.04685967]
["bitfinex","BTCUSD",1767531723533,0.05491489,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767531723645,0.06589786,91050.0,91045.0,0.06590091]
["bitfinex","BTCUSD",1767531723849,0.06589881,91049.0,91044.0,0.03814526]
["bitfinex","BTCUSD",1767531724481,0.06589881,91049.0,91045.0,0.04685967]
["bitfinex","BTCUSD",1767531724810,0.06589786,91050.0,91045.0,0.05784324]
["bitfinex","BTCUSD",1767531725107,0.01098309,91049.0,91046.0,0.04685967]
["bitfinex","BTCUSD",1767531725573,0.0658986,91049.0,91046.0,0.04685967]
["bitfinex","BTCUSD",1767531726396,0.01098297,91050.0,91047.0,0.04685967]
["bitfinex","BTCUSD",1767531726597,0.08789827,91050.0,91047.0,0.04685967]
["bitfinex","BTCUSD",1767531726829,0.054916,91049.0,91047.0,0.04685967]
["bitfinex","BTCUSD",1767531727649,0.08789827,91050.0,91047.0,0.04685967]
["bitfinex","BTCUSD",1767531728117,0.01098297,91050.0,91047.0,0.04685967]
["bitfinex","BTCUSD",1767531728324,0.08789685,91052.0,91047.0,0.057843]
["bitfinex","BTCUSD",1767531728548,0.022,91053.0,91049.0,0.04675964]
["bitfinex","BTCUSD",1767531728675,0.03298261,91053.0,91049.0,0.05774273]
["bitfinex","BTCUSD",1767531728876,0.022,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767531729076,0.022,91053.0,91049.0,0.06589855]
["bitfinex","BTCUSD",1767531729327,0.022,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767531729709,0.022,91053.0,91049.0,0.04241976]
["bitfinex","BTCUSD",1767531729908,0.022,91053.0,91049.0,0.06589851]
["bitfinex","BTCUSD",1767531730114,0.022,91053.0,91050.0,0.06589783]
["bitfinex","BTCUSD",1767531730298,0.04668759,91052.0,91046.0,0.21244635]
["bitfinex","BTCUSD",1767531730502,0.04668759,91052.0,91046.0,0.16244635]
["bitfinex","BTCUSD",1767531730701,0.04668759,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767531730903,0.04668759,91052.0,91050.0,0.06589781]
["bitfinex","BTCUSD",1767531731325,0.04668759,91052.0,91051.0,0.05491427]
["bitfinex","BTCUSD",1767531731548,0.04668759,91052.0,91050.0,0.06589781]
["bitfinex","BTCUSD",1767531732354,0.022,91053.0,91050.0,0.06589781]
["bitfinex","BTCUSD",1767531732596,0.022,91053.0,91050.0,0.0658978]
["bitfinex","BTCUSD",1767531733051,0.022,91053.0,91051.0,0.05491377]
["bitfinex","BTCUSD",1767531733250,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767531733456,0.01098104,91066.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531733457,0.000999,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767531733624,0.01105688,91062.0,91061.0,0.04685967]
["bitfinex","BTCUSD",1767531733783,0.01105688,91062.0,91058.0,0.04685967]
["bitfinex","BTCUSD",1767531733784,0.06596454,91062.0,91058.0,0.04685967]
["bitfinex","BTCUSD",1767531733994,0.01098164,91061.0,91058.0,0.04685967]
["bitfinex","BTCUSD",1767531734192,0.05705742,91060.0,91054.0,0.05491188]
["bitfinex","BTCUSD",1767531734395,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531734597,0.01098201,91058.0,91054.0,0.06589437]
["bitfinex","BTCUSD",1767531734962,0.06589185,91059.0,91054.0,0.06589437]
["bitfinex","BTCUSD",1767531735289,0.01089351,91059.0,91055.0,0.06589413]
["bitfinex","BTCUSD",1767531735481,0.06580311,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531735687,0.06580311,91059.0,91054.0,0.06589437]
["bitfinex","BTCUSD",1767531735884,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531736089,0.01098177,91060.0,91056.0,0.04685967]
["bitfinex","BTCUSD",1767531736326,0.01098177,91060.0,91054.0,0.06218813]
["bitfinex","BTCUSD",1767531736532,0.01098177,91060.0,91053.0,0.06215697]
["bitfinex","BTCUSD",1767531736841,0.01098177,91060.0,91055.0,0.05491155]
["bitfinex","BTCUSD",1767531737020,0.06589036,91061.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767531738031,0.06589036,91061.0,91057.0,0.04685967]
["bitfinex","BTCUSD",1767531738227,0.06589036,91061.0,91055.0,0.05491155]
["bitfinex","BTCUSD",1767531738228,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531738446,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767531739076,0.06589138,91059.0,91054.0,0.06589486]
["bitfinex","BTCUSD",1767531739376,0.06589064,91060.0,91055.0,0.06589376]
["bitfinex","BTCUSD",1767531739673,0.06589151,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531740253,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767531740459,0.01098189,91059.0,91055.0,0.06589417]
["bitfinex","BTCUSD",1767531740687,7.536e-05,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531740878,7.536e-05,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767531741917,3.6e-07,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767531742042,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531742240,0.06588424,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531742241,0.00022025,91067.0,91064.0,0.06588738]
["bitfinex","BTCUSD",1767531742464,0.022,91072.0,91068.0,0.05490392]
["bitfinex","BTCUSD",1767531742666,0.021297,91072.0,91070.0,0.04685967]
["bitfinex","BTCUSD",1767531742870,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767531743068,0.01097996,91075.0,91070.0,0.10999434]
["bitfinex","BTCUSD",1767531743274,0.06588053,91074.0,91069.0,0.06588404]
["bitfinex","BTCUSD",1767531743457,0.06588003,91075.0,91070.0,0.06588279]
["bitfinex","BTCUSD",1767531743680,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767531743881,0.01098008,91074.0,91070.0,0.0658832]
["bitfinex","BTCUSD",1767531744357,0.05489826,91078.0,91072.0,0.04685967]
["bitfinex","BTCUSD",1767531744668,0.03297947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531744853,0.03297947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531745258,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531745672,0.06587707,91079.0,91074.0,0.06588006]
["bitfinex","BTCUSD",1767531745853,0.01097959,91078.0,91074.0,0.06588041]
["bitfinex","BTCUSD",1767531746264,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531746473,0.06587786,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531746721,0.06587841,91077.0,91072.0,0.06321938]
["bitfinex","BTCUSD",1767531746945,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531747663,0.06587417,91083.0,91078.0,0.06587733]
["bitfinex","BTCUSD",1767531747843,0.06587345,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531748043,0.01097887,91084.0,91080.0,0.00998135]
["bitfinex","BTCUSD",1767531748253,0.01097887,91084.0,91079.0,0.06587663]
["bitfinex","BTCUSD",1767531748254,0.06587346,91084.0,91079.0,0.06587663]
["bitfinex","BTCUSD",1767531748410,0.06587346,91084.0,91080.0,0.04685967]
["bitfinex","BTCUSD",1767531748614,0.06587346,91084.0,91080.0,0.04315406]
["bitfinex","BTCUSD",1767531748817,0.01097887,91084.0,91080.0,0.05043422]
["bitfinex","BTCUSD",1767531749370,0.04287664,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531749559,0.04668759,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531749737,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531749952,0.01097887,91084.0,91079.0,0.05489679]
["bitfinex","BTCUSD",1767531750327,0.06587272,91085.0,91080.0,0.06587559]
["bitfinex","BTCUSD",1767531750528,0.11302053,91085.0,91080.0,0.06587559]
["bitfinex","BTCUSD",1767531751100,0.04714781,91088.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531751251,0.04714781,91088.0,91086.0,0.06587148]
["bitfinex","BTCUSD",1767531751462,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531751667,0.0658682,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531752667,0.06586728,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531752866,0.01097875,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531753087,0.06587264,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531753282,0.01097875,91085.0,91080.0,0.0548964]
["bitfinex","BTCUSD",1767531753591,0.01097839,91088.0,91082.0,0.0484917]
["bitfinex","BTCUSD",1767531753790,0.05489337,91086.0,91082.0,0.0484917]
["bitfinex","BTCUSD",1767531753936,0.05489323,91086.0,91082.0,0.0484917]
["bitfinex","BTCUSD",1767531754543,0.06587049,91088.0,91083.0,0.06587378]
["bitfinex","BTCUSD",1767531754765,0.06587049,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531754766,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531754966,0.06586966,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531755191,0.06586966,91089.0,91083.0,0.04899573]
["bitfinex","BTCUSD",1767531755192,0.01097851,91087.0,91083.0,0.04899573]
["bitfinex","BTCUSD",1767531755396,0.06586971,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531755622,0.06587055,91088.0,91083.0,0.11486957]
["bitfinex","BTCUSD",1767531755972,0.01097839,91088.0,91083.0,0.11486957]
["bitfinex","BTCUSD",1767531756419,0.06587038,91088.0,91083.0,0.11486957]
["bitfinex","BTCUSD",1767531756597,0.06587118,91087.0,91083.0,0.04899573]
["bitfinex","BTCUSD",1767531756811,0.01097851,91087.0,91083.0,0.05997472]
["bitfinex","BTCUSD",1767531756959,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531757161,0.01097839,91088.0,91084.0,0.06587321]
["bitfinex","BTCUSD",1767531757382,0.01097839,91088.0,91083.0,0.05997472]
["bitfinex","BTCUSD",1767531757938,0.01097851,91087.0,91083.0,0.04899573]
["bitfinex","BTCUSD",1767531758067,0.0658704,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767531758273,0.06587124,91087.0,91082.0,0.06587448]
["bitfinex","BTCUSD",1767531758473,0.01587186,91086.0,91081.0,0.05489619]
["bitfinex","BTCUSD",1767531758688,0.01097851,91087.0,91082.0,0.03714639]
["bitfinex","BTCUSD",1767531758896,0.0658718,91086.0,91082.0,0.03714639]
["bitfinex","BTCUSD",1767531759177,0.0158718,91086.0,91082.0,0.03714639]
["bitfinex","BTCUSD",1767531759423,0.01097863,91086.0,91082.0,0.03714639]
["bitfinex","BTCUSD",1767531759628,0.01097947,91079.0,91073.0,0.02196]
["bitfinex","BTCUSD",1767531759771,0.0548992,91076.0,91074.0,0.04899573]
["bitfinex","BTCUSD",1767531760171,0.01097996,91075.0,91070.0,0.00048981]
["bitfinex","BTCUSD",1767531760431,0.01098008,91074.0,91069.0,0.08784403]
["bitfinex","BTCUSD",1767531760651,0.01097984,91076.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767531760793,0.05490526,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767531760996,0.01098128,91064.0,91061.0,0.040513]
["bitfinex","BTCUSD",1767531761196,0.06579787,91064.0,91061.0,0.040513]
["bitfinex","BTCUSD",1767531761599,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767531761808,0.01098116,91065.0,91062.0,0.040513]
["bitfinex","BTCUSD",1767531762003,0.07686448,91068.0,91062.0,0.05149452]
["bitfinex","BTCUSD",1767531762205,0.01098092,91067.0,91062.0,0.05149452]
["bitfinex","BTCUSD",1767531762544,0.06588564,91067.0,91062.0,0.05149452]
["bitfinex","BTCUSD",1767531762741,0.01098092,91067.0,91062.0,0.10640206]
["bitfinex","BTCUSD",1767531762973,0.08784528,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531763498,0.01098104,91066.0,91062.0,0.05149452]
["bitfinex","BTCUSD",1767531763936,0.01098092,91067.0,91062.0,0.05149452]
["bitfinex","BTCUSD",1767531764520,0.02196,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531765476,0.0329408,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531765682,0.0329408,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531766236,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531766563,0.04788301,91067.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767531766726,0.04788301,91067.0,91048.0,0.04899573]
["bitfinex","BTCUSD",1767531766931,0.03285036,91068.0,91048.0,0.04899573]
["bitfinex","BTCUSD",1767531767129,0.02186956,91068.0,91067.0,0.05490463]
["bitfinex","BTCUSD",1767531767329,0.02186956,91068.0,91067.0,6.745e-05]
["bitfinex","BTCUSD",1767531767586,0.02186956,91068.0,91067.0,4.5e-07]
["bitfinex","BTCUSD",1767531767782,0.07677358,91068.0,91067.0,4.5e-07]
["bitfinex","BTCUSD",1767531768401,0.07686402,91068.0,91067.0,4.5e-07]
["bitfinex","BTCUSD",1767531769372,0.06638888,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531769573,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531769775,0.06638888,91062.0,91061.0,6.7e-05]
["bitfinex","BTCUSD",1767531770393,0.06638888,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531770394,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531770593,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767531771279,0.06638888,91062.0,91060.0,6.7e-05]
["bitfinex","BTCUSD",1767531771474,0.06638888,91062.0,91057.0,0.06589276]
["bitfinex","BTCUSD",1767531772274,0.00049955,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531772477,0.03293762,91093.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767531772478,0.23912042,91068.0,91064.0,0.04899573]
["bitfinex","BTCUSD",1767531772713,0.04788301,91064.0,91059.0,0.0268729]
["bitfinex","BTCUSD",1767531772932,0.01098116,91065.0,91060.0,0.0158904]
["bitfinex","BTCUSD",1767531773137,0.06588644,91066.0,91062.0,0.04899573]
["bitfinex","BTCUSD",1767531773313,0.01950327,91068.0,91063.0,0.04899573]
["bitfinex","BTCUSD",1767531773516,0.01098116,91065.0,91060.0,0.02687217]
["bitfinex","BTCUSD",1767531773728,0.04788301,91064.0,91058.0,0.05374564]
["bitfinex","BTCUSD",1767531773919,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767531774151,0.01098116,91065.0,91048.0,0.04899573]
["bitfinex","BTCUSD",1767531774362,0.06588704,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767531774579,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767531775225,0.06588644,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767531775538,0.06588644,91066.0,91061.0,0.06588971]
["bitfinex","BTCUSD",1767531776621,0.01098104,91066.0,91061.0,0.06588971]
["bitfinex","BTCUSD",1767531777560,0.00852247,91068.0,91063.0,0.065888]
["bitfinex","BTCUSD",1767531777816,0.00852247,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531777977,0.01950327,91068.0,91063.0,0.065888]
["bitfinex","BTCUSD",1767531778201,0.01950327,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531778545,0.01107634,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531778756,0.05722237,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531778970,0.04614603,91067.0,91062.0,0.06588915]
["bitfinex","BTCUSD",1767531779179,0.04614603,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531779388,0.01098068,91069.0,91063.0,0.06588788]
["bitfinex","BTCUSD",1767531779613,0.01098068,91069.0,91064.0,0.06588751]
["bitfinex","BTCUSD",1767531779818,0.06588446,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531780004,0.06588535,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531780451,0.06588535,91068.0,91063.0,0.06588844]
["bitfinex","BTCUSD",1767531780670,0.06588515,91069.0,91064.0,0.06588764]
["bitfinex","BTCUSD",1767531780884,0.0109808,91068.0,91063.0,0.06588844]
["bitfinex","BTCUSD",1767531781114,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531781553,0.06588494,91068.0,91063.0,0.06588814]
["bitfinex","BTCUSD",1767531783232,0.06588515,91069.0,91064.0,0.06588762]
["bitfinex","BTCUSD",1767531783680,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531784638,0.06588441,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767531784894,0.21960646,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531785076,0.0109808,91068.0,91063.0,0.06588794]
["bitfinex","BTCUSD",1767531786185,0.06588486,91068.0,91063.0,0.06588794]
["bitfinex","BTCUSD",1767531786359,0.06588443,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531786701,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531786867,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531787279,0.06588462,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531787473,0.0658843,91069.0,91053.0,0.0001528]
["bitfinex","BTCUSD",1767531787678,0.0658843,91069.0,91064.0,0.05490629]
["bitfinex","BTCUSD",1767531787893,0.0109808,91068.0,91064.0,0.06588757]
["bitfinex","BTCUSD",1767531788417,0.06588422,91069.0,91064.0,0.06588757]
["bitfinex","BTCUSD",1767531788891,0.23058678,91072.0,91058.0,0.06589161]
["bitfinex","BTCUSD",1767531788892,0.0109814,91063.0,91058.0,0.06589161]
["bitfinex","BTCUSD",1767531789090,0.06588854,91063.0,91058.0,0.06589161]
["bitfinex","BTCUSD",1767531789922,0.01098116,91065.0,91060.0,0.06589038]
["bitfinex","BTCUSD",1767531790276,0.01098116,91065.0,91059.0,0.06589124]
["bitfinex","BTCUSD",1767531790277,0.01098128,91064.0,91059.0,0.06589124]
["bitfinex","BTCUSD",1767531790504,0.06588702,91065.0,91060.0,0.06589061]
["bitfinex","BTCUSD",1767531790904,0.04970262,91064.0,91060.0,0.06589061]
["bitfinex","BTCUSD",1767531791067,0.06588702,91065.0,91060.0,0.06589061]
["bitfinex","BTCUSD",1767531791267,0.04970262,91064.0,91059.0,0.06589124]
["bitfinex","BTCUSD",1767531791469,0.06588702,91065.0,91059.0,0.06589124]
["bitfinex","BTCUSD",1767531791669,0.01098104,91066.0,91061.0,0.00942527]
["bitfinex","BTCUSD",1767531791942,0.01098104,91066.0,91060.0,0.06589061]
["bitfinex","BTCUSD",1767531792097,0.01098044,91071.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767531792456,0.06588455,91069.0,91064.0,0.06588755]
["bitfinex","BTCUSD",1767531792573,0.01098092,91067.0,91062.0,0.06588802]
["bitfinex","BTCUSD",1767531792777,0.06588532,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531793101,0.06588555,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531793301,0.06588569,91067.0,91062.0,0.06588802]
["bitfinex","BTCUSD",1767531793469,0.06588569,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767531793669,0.04970262,91066.0,91061.0,0.06588874]
["bitfinex","BTCUSD",1767531794428,0.04970262,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767531795193,0.04970262,91066.0,91062.0,0.06588871]
["bitfinex","BTCUSD",1767531795570,0.04970262,91066.0,91062.0,0.05490719]
["bitfinex","BTCUSD",1767531795774,0.06588569,91067.0,91062.0,0.10481937]
["bitfinex","BTCUSD",1767531795974,0.06588532,91068.0,91062.0,0.06588871]
["bitfinex","BTCUSD",1767531796172,0.01098092,91067.0,91062.0,0.06588871]
["bitfinex","BTCUSD",1767531796398,0.05498931,91067.0,91062.0,0.06588871]
["bitfinex","BTCUSD",1767531796596,0.04970262,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767531796820,0.01098068,91069.0,91062.0,0.0608937]
["bitfinex","BTCUSD",1767531796821,0.06588514,91069.0,91062.0,0.0608937]
["bitfinex","BTCUSD",1767531797024,0.0109808,91068.0,91063.0,0.06588831]
["bitfinex","BTCUSD",1767531797251,0.04392265,91068.0,91063.0,0.06588831]
["bitfinex","BTCUSD",1767531797754,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531797984,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767531798164,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767531798527,0.04970262,91067.0,91062.0,0.04275747]
["bitfinex","BTCUSD",1767531798736,0.01098032,91072.0,91068.0,0.06588478]
["bitfinex","BTCUSD",1767531798974,0.03293996,91075.0,91068.0,0.06588478]
["bitfinex","BTCUSD",1767531798975,0.06588146,91073.0,91068.0,0.06588478]
["bitfinex","BTCUSD",1767531799181,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767531799386,0.0658806,91074.0,91069.0,0.06588362]
["bitfinex","BTCUSD",1767531799710,0.0658803,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767531799839,0.01097959,91078.0,91071.0,0.11579429]
["bitfinex","BTCUSD",1767531800040,0.05489916,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531800241,0.06587888,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767531800560,0.000999,91072.0,91070.0,0.02264977]
["bitfinex","BTCUSD",1767531800956,0.0658803,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767531801144,0.06588053,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767531801342,0.0658803,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767531801885,0.06588058,91074.0,91069.0,0.06588394]
["bitfinex","BTCUSD",1767531802092,0.06588058,91074.0,91069.0,0.08853371]
["bitfinex","BTCUSD",1767531802497,0.01098008,91074.0,91069.0,0.08853371]
["bitfinex","BTCUSD",1767531802805,0.0109802,91073.0,91069.0,0.02264977]
["bitfinex","BTCUSD",1767531803041,0.0109802,91073.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531803042,0.01098044,91071.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531803806,0.01098056,91070.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531804204,0.06588338,91070.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531804605,0.05490368,91069.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531804809,0.05490402,91068.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531805013,0.05490368,91069.0,91067.0,0.02196]
["bitfinex","BTCUSD",1767531805748,0.05490368,91069.0,91067.0,0.00533145]
["bitfinex","BTCUSD",1767531806514,0.06588451,91070.0,91067.0,0.00533145]
["bitfinex","BTCUSD",1767531808493,0.01098032,91072.0,91067.0,0.00533145]
["bitfinex","BTCUSD",1767531808701,0.05490221,91071.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767531809117,0.06588265,91071.0,91067.0,0.01631237]
["bitfinex","BTCUSD",1767531809654,0.06588265,91071.0,91064.0,0.00906627]
["bitfinex","BTCUSD",1767531809854,0.06588194,91072.0,91068.0,0.04991218]
["bitfinex","BTCUSD",1767531810058,0.06588194,91072.0,91068.0,0.06089298]
["bitfinex","BTCUSD",1767531810255,0.06588102,91074.0,91069.0,0.04621004]
["bitfinex","BTCUSD",1767531810459,0.01587959,91076.0,91075.0,0.04621004]
["bitfinex","BTCUSD",1767531810740,0.01097996,91075.0,91072.0,0.04621004]
["bitfinex","BTCUSD",1767531810864,0.01097923,91081.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531811063,0.06587664,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767531811505,0.06587689,91079.0,91074.0,0.06588003]
["bitfinex","BTCUSD",1767531811710,0.06587689,91079.0,91074.0,0.11209007]
["bitfinex","BTCUSD",1767531812146,0.01097899,91083.0,91074.0,0.05719012]
["bitfinex","BTCUSD",1767531812262,0.0548956,91082.0,91079.0,0.04621004]
["bitfinex","BTCUSD",1767531812460,0.06587265,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531812660,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531812858,0.01097887,91084.0,91079.0,0.06587636]
["bitfinex","BTCUSD",1767531813125,0.06587265,91085.0,91080.0,0.05718939]
["bitfinex","BTCUSD",1767531813517,0.06587265,91085.0,91079.0,0.02654774]
["bitfinex","BTCUSD",1767531814083,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767531814333,0.01097875,91085.0,91080.0,0.06587584]
["bitfinex","BTCUSD",1767531815082,0.06587262,91085.0,91081.0,0.04911207]
["bitfinex","BTCUSD",1767531815308,0.01587262,91085.0,91081.0,0.04911207]
["bitfinex","BTCUSD",1767531815482,0.06586969,91089.0,91085.0,0.04911207]
["bitfinex","BTCUSD",1767531815912,0.01097839,91088.0,91085.0,0.04911207]
["bitfinex","BTCUSD",1767531816113,0.06586969,91089.0,91085.0,0.04911207]
["bitfinex","BTCUSD",1767531816842,0.06587036,91088.0,91084.0,0.04911207]
["bitfinex","BTCUSD",1767531817161,0.06587036,91088.0,91084.0,0.04811307]
["bitfinex","BTCUSD",1767531818074,0.06587036,91088.0,91084.0,0.0457375]
["bitfinex","BTCUSD",1767531818282,0.01097851,91087.0,91084.0,0.0457375]
["bitfinex","BTCUSD",1767531818641,0.06587123,91087.0,91084.0,0.0457375]
["bitfinex","BTCUSD",1767531819543,0.05489334,91086.0,91084.0,0.0457375]
["bitfinex","BTCUSD",1767531819876,0.06587123,91087.0,91081.0,0.06587539]
["bitfinex","BTCUSD",1767531819877,0.01097887,91084.0,91081.0,0.04911207]
["bitfinex","BTCUSD",1767531820103,0.0658733,91084.0,91081.0,0.04911207]
["bitfinex","BTCUSD",1767531820574,0.01097899,91083.0,91078.0,0.0658764]
["bitfinex","BTCUSD",1767531820779,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531821675,0.01097887,91084.0,91079.0,0.06587678]
["bitfinex","BTCUSD",1767531821898,0.01097887,91084.0,91080.0,0.04911207]
["bitfinex","BTCUSD",1767531822080,0.01097899,91083.0,91080.0,0.04911207]
["bitfinex","BTCUSD",1767531822648,0.01097887,91084.0,91075.0,0.21348965]
["bitfinex","BTCUSD",1767531822989,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531823186,0.06587343,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531823526,0.06587343,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531823732,0.06587262,91085.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1767531824175,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767531824372,0.01097875,91085.0,91081.0,0.01083571]
["bitfinex","BTCUSD",1767531824785,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531825199,0.01097887,91084.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1767531825396,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531825598,0.01097887,91084.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531825599,0.06587594,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767531826346,0.2668581,91085.0,91072.0,0.02196]
["bitfinex","BTCUSD",1767531826347,0.01097984,91076.0,91072.0,0.02196]
["bitfinex","BTCUSD",1767531827197,0.01097984,91076.0,91072.0,0.03294032]
["bitfinex","BTCUSD",1767531827366,0.0658779,91078.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767531827721,0.0548986,91077.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767531827863,0.0658779,91078.0,91072.0,0.08784148]
["bitfinex","BTCUSD",1767531828305,0.0658779,91078.0,91073.0,0.06588114]
["bitfinex","BTCUSD",1767531828549,0.11315857,91078.0,91073.0,0.06588114]
["bitfinex","BTCUSD",1767531828727,0.04728067,91077.0,91073.0,0.05490094]
["bitfinex","BTCUSD",1767531828943,0.0658779,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531829336,0.0658779,91078.0,91073.0,0.06588114]
["bitfinex","BTCUSD",1767531829543,0.01097959,91078.0,91073.0,0.06588114]
["bitfinex","BTCUSD",1767531829935,0.00998059,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767531830266,0.00998059,91078.0,91075.0,0.04327624]
["bitfinex","BTCUSD",1767531830566,0.01097899,91083.0,91079.0,0.04911207]
["bitfinex","BTCUSD",1767531831612,0.01097899,91083.0,91079.0,0.06009154]
["bitfinex","BTCUSD",1767531831813,0.06587369,91084.0,91080.0,0.04911207]
["bitfinex","BTCUSD",1767531832063,0.06587117,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767531832262,0.06587117,91087.0,91082.0,0.06009118]
["bitfinex","BTCUSD",1767531832426,0.01097851,91087.0,91084.0,0.04911207]
["bitfinex","BTCUSD",1767531833543,0.06587113,91087.0,91084.0,0.04911207]
["bitfinex","BTCUSD",1767531835413,0.06587113,91087.0,91084.0,0.0488251]
["bitfinex","BTCUSD",1767531836418,0.05489339,91086.0,91084.0,0.0478261]
["bitfinex","BTCUSD",1767531837553,0.05489378,91085.0,91084.0,0.0478261]
["bitfinex","BTCUSD",1767531837913,0.06587202,91086.0,91082.0,0.04911207]
["bitfinex","BTCUSD",1767531838278,0.01097875,91085.0,91082.0,0.04911207]
["bitfinex","BTCUSD",1767531839887,0.01097815,91090.0,91082.0,0.04911207]
["bitfinex","BTCUSD",1767531839888,0.03293803,91091.0,91087.0,0.04911207]
["bitfinex","BTCUSD",1767531840190,0.08782849,91091.0,91087.0,0.04911207]
["bitfinex","BTCUSD",1767531840389,0.01097815,91090.0,91087.0,0.04911207]
["bitfinex","BTCUSD",1767531840597,0.06586909,91090.0,91087.0,0.04911207]
["bitfinex","BTCUSD",1767531841172,0.01097815,91090.0,91087.0,0.04911207]
["bitfinex","BTCUSD",1767531841353,0.05488873,91094.0,91087.0,0.06068022]
["bitfinex","BTCUSD",1767531841548,7.143e-05,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531841804,7.143e-05,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767531841955,7.143e-05,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531842852,7.143e-05,91094.0,91091.0,0.06586796]
["bitfinex","BTCUSD",1767531843776,0.045225,91093.0,91090.0,0.02434106]
["bitfinex","BTCUSD",1767531843996,7.143e-05,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767531844912,7.143e-05,91094.0,91091.0,0.06586712]
["bitfinex","BTCUSD",1767531845058,7.143e-05,91094.0,91092.0,0.05488909]
["bitfinex","BTCUSD",1767531845261,0.000999,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531845463,0.000999,91092.0,91088.0,0.05489182]
["bitfinex","BTCUSD",1767531845666,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531845874,0.06586725,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531846095,0.06586725,91093.0,91088.0,0.06587028]
["bitfinex","BTCUSD",1767531846297,0.000999,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531846496,0.06587108,91087.0,91084.0,0.04970171]
["bitfinex","BTCUSD",1767531847615,0.06587108,91087.0,91084.0,0.04870271]
["bitfinex","BTCUSD",1767531847789,0.01097851,91087.0,91084.0,0.04870271]
["bitfinex","BTCUSD",1767531847992,0.01097851,91087.0,91083.0,0.04970171]
["bitfinex","BTCUSD",1767531848706,0.01097863,91086.0,91083.0,0.04970171]
["bitfinex","BTCUSD",1767531848915,0.06587225,91086.0,91083.0,0.04970171]
["bitfinex","BTCUSD",1767531849232,0.05489389,91085.0,91083.0,0.04970171]
["bitfinex","BTCUSD",1767531849458,0.05489389,91085.0,91080.0,0.06587506]
["bitfinex","BTCUSD",1767531849459,0.01097875,91085.0,91080.0,0.06587506]
["bitfinex","BTCUSD",1767531849644,0.01097875,91085.0,91080.0,0.11557677]
["bitfinex","BTCUSD",1767531850415,0.01097815,91090.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767531850581,0.06586936,91090.0,91086.0,0.04970171]
["bitfinex","BTCUSD",1767531850782,0.01097803,91091.0,91086.0,0.11557292]
["bitfinex","BTCUSD",1767531851020,0.01097791,91092.0,91087.0,0.11557229]
["bitfinex","BTCUSD",1767531851179,0.0110491,91094.0,91088.0,0.06582613]
["bitfinex","BTCUSD",1767531851391,0.06586797,91092.0,91088.0,0.04970171]
["bitfinex","BTCUSD",1767531851599,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767531851805,0.01097779,91093.0,91089.0,0.04970171]
["bitfinex","BTCUSD",1767531852044,0.01097779,91093.0,91089.0,0.06067998]
["bitfinex","BTCUSD",1767531852250,0.06593747,91094.0,91089.0,0.11557121]
["bitfinex","BTCUSD",1767531852449,0.01097779,91093.0,91089.0,0.06067998]
["bitfinex","BTCUSD",1767531853480,0.06593747,91094.0,91090.0,0.04970171]
["bitfinex","BTCUSD",1767531854665,0.01593747,91094.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767531854877,0.05488778,91095.0,91091.0,0.04970171]
["bitfinex","BTCUSD",1767531855284,0.06586619,91094.0,91091.0,0.04970171]
["bitfinex","BTCUSD",1767531855470,0.06586533,91095.0,91091.0,0.04970171]
["bitfinex","BTCUSD",1767531855988,0.06586533,91095.0,91090.0,0.06586864]
["bitfinex","BTCUSD",1767531856184,0.01097755,91095.0,91091.0,0.06586816]
["bitfinex","BTCUSD",1767531856727,0.06586531,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531856921,0.01097755,91095.0,91090.0,0.06586864]
["bitfinex","BTCUSD",1767531857123,0.06586543,91095.0,91090.0,0.06586864]
["bitfinex","BTCUSD",1767531857422,0.0658661,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767531857610,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531857758,0.0658661,91094.0,91089.0,0.06586939]
["bitfinex","BTCUSD",1767531858160,0.06586607,91094.0,91089.0,0.06586939]
["bitfinex","BTCUSD",1767531858830,0.06586607,91094.0,91089.0,0.01582521]
["bitfinex","BTCUSD",1767531859297,0.06586607,91094.0,91089.0,0.02680348]
["bitfinex","BTCUSD",1767531859646,0.06586607,91094.0,91090.0,0.04970171]
["bitfinex","BTCUSD",1767531859838,0.01097779,91093.0,91090.0,0.04970171]
["bitfinex","BTCUSD",1767531860630,0.06586677,91093.0,91090.0,0.04970171]
["bitfinex","BTCUSD",1767531860852,0.06586677,91093.0,91088.0,0.06587032]
["bitfinex","BTCUSD",1767531861059,0.06704442,91093.0,91088.0,0.06469267]
["bitfinex","BTCUSD",1767531861427,0.01097791,91092.0,91088.0,0.00980074]
["bitfinex","BTCUSD",1767531861629,0.06586771,91092.0,91087.0,0.06586997]
["bitfinex","BTCUSD",1767531862258,0.06586677,91093.0,91088.0,0.06587034]
["bitfinex","BTCUSD",1767531862466,0.06586622,91094.0,91089.0,0.06586944]
["bitfinex","BTCUSD",1767531862675,0.01097767,91094.0,91090.0,0.06586888]
["bitfinex","BTCUSD",1767531862863,0.06586603,91094.0,91089.0,0.06586944]
["bitfinex","BTCUSD",1767531863067,0.06586603,91094.0,91089.0,0.06582526]
["bitfinex","BTCUSD",1767531864376,0.01097743,91096.0,91094.0,0.000999]
["bitfinex","BTCUSD",1767531864561,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531864760,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531865085,0.02684214,91096.0,91095.0,0.04970171]
["bitfinex","BTCUSD",1767531865448,0.03781957,91096.0,91095.0,0.04965671]
["bitfinex","BTCUSD",1767531865806,0.03781957,91096.0,91093.0,0.04970171]
["bitfinex","BTCUSD",1767531866003,0.05488777,91095.0,91093.0,0.04970171]
["bitfinex","BTCUSD",1767531868770,0.06586532,91095.0,91089.0,0.01913624]
["bitfinex","BTCUSD",1767531868968,0.06586532,91095.0,91089.0,0.06883795]
["bitfinex","BTCUSD",1767531869176,0.06586532,91095.0,91091.0,0.04970171]
["bitfinex","BTCUSD",1767531869612,0.01097755,91095.0,91092.0,0.04970171]
["bitfinex","BTCUSD",1767531869981,0.06586554,91095.0,91092.0,0.04970171]
["bitfinex","BTCUSD",1767531870322,0.06586554,91095.0,91092.0,0.04231457]
["bitfinex","BTCUSD",1767531870683,0.01097586,91109.0,91103.0,0.05488281]
["bitfinex","BTCUSD",1767531870900,0.06585492,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531871099,0.08781359,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531871300,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531871511,0.06585385,91111.0,91106.0,0.06581212]
["bitfinex","BTCUSD",1767531871917,0.04892901,91110.0,91106.0,0.06581212]
["bitfinex","BTCUSD",1767531872257,0.04892901,91110.0,91105.0,0.02643]
["bitfinex","BTCUSD",1767531872434,0.04892901,91110.0,91106.0,0.05488069]
["bitfinex","BTCUSD",1767531872638,0.01097562,91111.0,91106.0,0.05488069]
["bitfinex","BTCUSD",1767531872797,0.01097562,91111.0,91107.0,0.0464805]
["bitfinex","BTCUSD",1767531873181,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767531873383,0.01097502,91116.0,91111.0,0.06685251]
["bitfinex","BTCUSD",1767531873582,0.01097502,91116.0,91111.0,0.06585351]
["bitfinex","BTCUSD",1767531873789,0.06584948,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767531873991,0.06584948,91117.0,91112.0,0.06585284]
["bitfinex","BTCUSD",1767531874401,0.06584843,91119.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531874402,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531874612,0.06585229,91113.0,91107.0,0.06585644]
["bitfinex","BTCUSD",1767531874838,0.06585229,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767531875015,0.0109755,91112.0,91107.0,0.06585644]
["bitfinex","BTCUSD",1767531875425,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767531875900,0.0109755,91112.0,91107.0,0.06585644]
["bitfinex","BTCUSD",1767531877018,0.01097538,91113.0,91108.0,0.06585557]
["bitfinex","BTCUSD",1767531877231,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531877392,0.06585306,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531877593,0.01097526,91114.0,91108.0,0.06585569]
["bitfinex","BTCUSD",1767531877797,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767531878202,0.01097526,91114.0,91109.0,0.06585458]
["bitfinex","BTCUSD",1767531878447,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767531878662,0.06585126,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767531878834,0.06585121,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767531879013,0.06585121,91116.0,91111.0,0.06585373]
["bitfinex","BTCUSD",1767531879209,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531879450,0.04644002,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531879665,0.04644002,91119.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767531879974,0.11228659,91121.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767531880174,0.01097453,91120.0,91115.0,0.06585027]
["bitfinex","BTCUSD",1767531880375,0.11228659,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767531880514,0.01097453,91120.0,91115.0,0.06585027]
["bitfinex","BTCUSD",1767531880715,0.0001528,91122.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767531880938,0.0001528,91122.0,91120.0,0.05587113]
["bitfinex","BTCUSD",1767531881129,0.0001528,91122.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767531881345,0.06584203,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767531881630,0.06584203,91128.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767531881631,0.01097369,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767531881871,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767531882045,0.06584238,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767531882243,0.01097393,91125.0,91119.0,0.06584752]
["bitfinex","BTCUSD",1767531882497,0.01097381,91126.0,91119.0,0.06584752]
["bitfinex","BTCUSD",1767531882644,0.06584292,91126.0,91120.0,0.06584722]
["bitfinex","BTCUSD",1767531883039,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767531883343,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767531883590,0.01097405,91124.0,91119.0,0.00825322]
["bitfinex","BTCUSD",1767531884133,0.06584362,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767531884336,0.06584362,91125.0,91119.0,0.00825322]
["bitfinex","BTCUSD",1767531884337,0.06584317,91126.0,91119.0,0.06312635]
["bitfinex","BTCUSD",1767531884674,0.06584317,91126.0,91120.0,0.05487261]
["bitfinex","BTCUSD",1767531885018,0.04644002,91126.0,91121.0,0.06584644]
["bitfinex","BTCUSD",1767531885224,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767531885427,0.01097357,91128.0,91124.0,0.01092883]
["bitfinex","BTCUSD",1767531886569,0.04644002,91128.0,91123.0,0.02677347]
["bitfinex","BTCUSD",1767531886770,0.10130812,91128.0,91121.0,0.06584642]
["bitfinex","BTCUSD",1767531886974,0.0658426,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767531887432,0.01097381,91126.0,91121.0,0.06584642]
["bitfinex","BTCUSD",1767531888299,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767531888495,0.06584297,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767531888720,0.000999,91121.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531888930,0.000999,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767531889148,0.05487379,91119.0,91117.0,0.00049436]
["bitfinex","BTCUSD",1767531889491,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767531889771,0.01097357,91128.0,91124.0,0.04755804]
["bitfinex","BTCUSD",1767531889968,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767531890140,0.01097369,91127.0,91121.0,0.06584598]
["bitfinex","BTCUSD",1767531890519,0.06584218,91127.0,91121.0,0.06584598]
["bitfinex","BTCUSD",1767531890921,0.01097381,91126.0,91121.0,0.04755804]
["bitfinex","BTCUSD",1767531891238,0.06584297,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767531891443,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767531891811,0.06584363,91125.0,91117.0,0.00049436]
["bitfinex","BTCUSD",1767531892059,0.06584433,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767531892260,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767531892443,0.06584361,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767531892644,0.06584558,91123.0,91117.0,0.06634327]
["bitfinex","BTCUSD",1767531892860,0.01097417,91123.0,91117.0,0.06634327]
["bitfinex","BTCUSD",1767531893051,0.01097417,91123.0,91117.0,0.00049436]
["bitfinex","BTCUSD",1767531893230,0.01097441,91121.0,91117.0,0.00049436]
["bitfinex","BTCUSD",1767531893665,0.06584608,91122.0,91117.0,0.00049436]
["bitfinex","BTCUSD",1767531893872,0.01097453,91120.0,91117.0,0.00049436]
["bitfinex","BTCUSD",1767531894048,0.01097453,91120.0,91118.0,0.04755804]
["bitfinex","BTCUSD",1767531894233,0.06584666,91121.0,91118.0,0.04751387]
["bitfinex","BTCUSD",1767531894432,0.06584608,91122.0,91118.0,0.04751387]
["bitfinex","BTCUSD",1767531895019,0.01097429,91122.0,91118.0,0.04751387]
["bitfinex","BTCUSD",1767531895225,0.06584454,91124.0,91119.0,0.05853269]
["bitfinex","BTCUSD",1767531895586,0.05487192,91122.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531895721,0.06584621,91122.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531895925,0.05487257,91121.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531896233,0.06584621,91122.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531896859,0.01097417,91123.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531897059,0.06584578,91122.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531897263,0.06584509,91123.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531897781,0.01097417,91123.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531898538,0.0658451,91123.0,91119.0,0.04755804]
["bitfinex","BTCUSD",1767531899709,0.01097417,91123.0,91119.0,0.05848747]
["bitfinex","BTCUSD",1767531900159,0.01097417,91123.0,91119.0,0.04751282]
["bitfinex","BTCUSD",1767531900757,0.06584631,91122.0,91119.0,0.04751282]
["bitfinex","BTCUSD",1767531900900,8.939e-05,91121.0,91117.0,0.01137987]
["bitfinex","BTCUSD",1767531901105,0.01097417,91123.0,91117.0,0.06625433]
["bitfinex","BTCUSD",1767531901344,0.01097417,91123.0,91115.0,0.00098266]
["bitfinex","BTCUSD",1767531901556,0.01097417,91123.0,91117.0,0.06584886]
["bitfinex","BTCUSD",1767531901726,0.06584506,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767531902112,0.02196,91128.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767531902113,0.01197377,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767531902323,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767531902532,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767531902749,0.0109755,91112.0,91109.0,0.04572866]
["bitfinex","BTCUSD",1767531902982,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767531903211,0.000999,91109.0,91105.0,0.056705]
["bitfinex","BTCUSD",1767531903437,0.000999,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531903713,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767531903898,0.06585354,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531904059,0.01097574,91110.0,91104.0,0.01097393]
["bitfinex","BTCUSD",1767531904298,0.0658538,91111.0,91105.0,0.06585787]
["bitfinex","BTCUSD",1767531904916,0.0658538,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767531905197,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531905796,0.01097562,91111.0,91088.0,0.04572866]
["bitfinex","BTCUSD",1767531905797,0.000999,91106.0,91100.0,0.06586112]
["bitfinex","BTCUSD",1767531906004,0.00093021,91106.0,91101.0,0.08782091]
["bitfinex","BTCUSD",1767531906160,0.06585678,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531906663,0.06585678,91107.0,91101.0,0.08782091]
["bitfinex","BTCUSD",1767531906664,0.06585807,91105.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767531906862,0.01097622,91106.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767531907312,0.01097634,91105.0,91101.0,0.02196]
["bitfinex","BTCUSD",1767531907801,0.0109761,91107.0,91105.0,6.9e-05]
["bitfinex","BTCUSD",1767531908043,0.01097598,91108.0,91105.0,6.9e-05]
["bitfinex","BTCUSD",1767531908246,0.05487751,91112.0,91105.0,6.9e-05]
["bitfinex","BTCUSD",1767531908399,0.01097598,91108.0,91105.0,6.9e-05]
["bitfinex","BTCUSD",1767531908605,0.0109761,91107.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531908817,0.06585641,91108.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531909437,0.01097598,91108.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531909859,0.01097598,91108.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531910212,0.06585594,91108.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531911164,0.06585594,91108.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531911570,0.0109761,91107.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531911886,0.0109761,91107.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531912015,0.06585594,91108.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531912214,0.01097598,91108.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531912675,0.06585603,91108.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531912989,0.06585603,91108.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531912990,0.01097598,91108.0,91103.0,0.05670524]
["bitfinex","BTCUSD",1767531913168,0.01097622,91106.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531913347,0.06585613,91108.0,91103.0,0.04572866]
["bitfinex","BTCUSD",1767531913734,0.06585613,91108.0,91103.0,0.05666003]
["bitfinex","BTCUSD",1767531913902,0.01097622,91106.0,91101.0,0.08782091]
["bitfinex","BTCUSD",1767531914046,0.06585763,91106.0,91101.0,0.03293682]
["bitfinex","BTCUSD",1767531914251,0.01097622,91106.0,91101.0,0.03293682]
["bitfinex","BTCUSD",1767531914453,0.06585714,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531914879,0.00093,91102.0,91101.0,0.02191583]
["bitfinex","BTCUSD",1767531915077,0.04533815,91109.0,91102.0,0.00093]
["bitfinex","BTCUSD",1767531915289,0.11119528,91107.0,91102.0,0.00093]
["bitfinex","BTCUSD",1767531915526,0.04533815,91107.0,91102.0,0.0119067]
["bitfinex","BTCUSD",1767531915886,0.05631425,91107.0,91102.0,0.0119067]
["bitfinex","BTCUSD",1767531916102,0.01097634,91105.0,91102.0,0.00093]
["bitfinex","BTCUSD",1767531916337,0.06586168,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531916550,0.04533815,91099.0,91094.0,0.06586547]
["bitfinex","BTCUSD",1767531916768,0.04433915,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767531916968,0.0109767,91102.0,91096.0,0.0658643]
["bitfinex","BTCUSD",1767531917184,0.05488301,91103.0,91091.0,0.03293803]
["bitfinex","BTCUSD",1767531917185,0.01097694,91100.0,91091.0,0.03293803]
["bitfinex","BTCUSD",1767531917396,0.01097767,91094.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767531917608,0.01097767,91094.0,91090.0,0.04588146]
["bitfinex","BTCUSD",1767531917830,0.05489015,91092.0,91090.0,0.0001528]
["bitfinex","BTCUSD",1767531918033,0.05631594,91093.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767531918034,0.06587113,91087.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767531918240,0.01197715,91090.0,91084.0,0.02203143]
["bitfinex","BTCUSD",1767531918241,0.06587149,91088.0,91084.0,0.02203143]
["bitfinex","BTCUSD",1767531918439,0.01097851,91089.0,91084.0,0.02203143]
["bitfinex","BTCUSD",1767531918902,0.02195678,91089.0,91084.0,0.0330103]
["bitfinex","BTCUSD",1767531919110,0.06586898,91090.0,91084.0,0.07873896]
["bitfinex","BTCUSD",1767531919318,0.06586898,91090.0,91084.0,0.0330103]
["bitfinex","BTCUSD",1767531919522,0.01097839,91088.0,91084.0,0.02203143]
["bitfinex","BTCUSD",1767531919729,0.04533815,91087.0,91082.0,0.04888486]
["bitfinex","BTCUSD",1767531919924,0.01097839,91088.0,91082.0,0.04888486]
["bitfinex","BTCUSD",1767531920182,0.02684953,91088.0,91081.0,0.05670789]
["bitfinex","BTCUSD",1767531920393,0.01097887,91084.0,91081.0,0.04572866]
["bitfinex","BTCUSD",1767531920713,0.01097887,91084.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767531920714,0.04533766,91084.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767531920870,0.00010837,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531921083,0.06587256,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531921275,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767531922740,0.06587255,91085.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767531922867,0.01097887,91084.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767531923069,0.01097887,91084.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767531923265,0.000999,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767531923491,0.06587423,91083.0,91077.0,0.05489857]
["bitfinex","BTCUSD",1767531923781,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531923963,0.04533815,91086.0,91078.0,0.06587755]
["bitfinex","BTCUSD",1767531924322,0.05489434,91085.0,91078.0,0.06587755]
["bitfinex","BTCUSD",1767531924622,0.01097875,91085.0,91079.0,0.06587678]
["bitfinex","BTCUSD",1767531924818,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531924996,0.01097875,91085.0,91079.0,0.06587685]
["bitfinex","BTCUSD",1767531925186,0.01097899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531925801,0.0658734,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767531926003,0.05631714,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531926210,0.04533815,91081.0,91077.0,0.06587714]
["bitfinex","BTCUSD",1767531926929,0.02685336,91083.0,91078.0,0.04572866]
["bitfinex","BTCUSD",1767531927137,0.05631714,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531927577,0.04533815,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531927784,0.04433915,91081.0,91077.0,0.01587714]
["bitfinex","BTCUSD",1767531927978,0.04433915,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767531928221,0.04433915,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767531928839,0.04433915,91081.0,91080.0,0.05489679]
["bitfinex","BTCUSD",1767531930240,0.01097803,91091.0,91084.0,0.06587323]
["bitfinex","BTCUSD",1767531930443,0.06586941,91090.0,91084.0,0.06587323]
["bitfinex","BTCUSD",1767531930655,0.01097839,91088.0,91083.0,0.06322108]
["bitfinex","BTCUSD",1767531930845,0.06586971,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531931844,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767531932070,0.0109773,91097.0,91085.0,0.04742026]
["bitfinex","BTCUSD",1767531932368,0.01097767,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531932596,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531932814,0.01097779,91093.0,91088.0,0.05489165]
["bitfinex","BTCUSD",1767531932815,0.01097779,91093.0,91088.0,0.06587004]
["bitfinex","BTCUSD",1767531932942,0.000999,91089.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767531933381,0.01097791,91092.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767531933544,0.06586719,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531933768,0.06586632,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531933940,0.06586684,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531934143,0.04662038,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531934386,0.05488982,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767531934592,0.01097791,91092.0,91087.0,0.06587097]
["bitfinex","BTCUSD",1767531936878,0.06586755,91092.0,91087.0,0.06587097]
["bitfinex","BTCUSD",1767531937082,0.06586616,91094.0,91088.0,0.06587032]
["bitfinex","BTCUSD",1767531937284,0.01097791,91092.0,91087.0,0.06587097]
["bitfinex","BTCUSD",1767531937813,0.04662038,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767531938015,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767531938247,0.01097767,91094.0,91089.0,0.06586914]
["bitfinex","BTCUSD",1767531939065,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767531939273,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531939485,0.01097646,91104.0,91099.0,0.06088325]
["bitfinex","BTCUSD",1767531939691,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767531939860,0.0109767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531940062,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531940239,0.0658626,91099.0,91094.0,0.00997867]
["bitfinex","BTCUSD",1767531940439,0.0658626,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531940440,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767531940608,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531940808,0.06586355,91099.0,91093.0,0.05488863]
["bitfinex","BTCUSD",1767531941008,0.01097706,91099.0,91093.0,0.06586642]
["bitfinex","BTCUSD",1767531941647,0.01097706,91099.0,91093.0,0.06572314]
["bitfinex","BTCUSD",1767531942250,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531943329,0.0658624,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531943693,0.0658624,91099.0,91093.0,0.06572314]
["bitfinex","BTCUSD",1767531944093,0.04662038,91098.0,91093.0,0.06572314]
["bitfinex","BTCUSD",1767531944292,0.04662038,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531944601,0.04662038,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531944894,0.06586169,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531945295,0.01097706,91099.0,91094.0,0.06586596]
["bitfinex","BTCUSD",1767531945610,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767531946142,0.01097706,91099.0,91094.0,0.0658659]
["bitfinex","BTCUSD",1767531946340,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531946570,0.01097706,91099.0,91094.0,0.0658659]
["bitfinex","BTCUSD",1767531946947,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531947156,0.06586169,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767531947897,0.04662038,91101.0,91070.0,0.04859664]
["bitfinex","BTCUSD",1767531948100,0.04662038,91101.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767531948376,0.01097646,91104.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767531948577,0.01097658,91103.0,91099.0,0.04859664]
["bitfinex","BTCUSD",1767531948784,0.0109767,91102.0,91099.0,0.04759764]
["bitfinex","BTCUSD",1767531949211,0.06685931,91102.0,91097.0,0.0099783]
["bitfinex","BTCUSD",1767531949414,0.06586031,91102.0,91097.0,0.0099783]
["bitfinex","BTCUSD",1767531949630,0.0109767,91102.0,91097.0,0.0099783]
["bitfinex","BTCUSD",1767531949836,0.01097682,91101.0,91096.0,0.06586341]
["bitfinex","BTCUSD",1767531949980,0.06586099,91101.0,91096.0,0.06586341]
["bitfinex","BTCUSD",1767531952165,0.01097682,91101.0,91096.0,0.06586341]
["bitfinex","BTCUSD",1767531953629,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767531953836,0.01097694,91100.0,91095.0,0.0658641]
["bitfinex","BTCUSD",1767531954062,0.24148932,91105.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767531954232,0.01097779,91093.0,91089.0,0.04859664]
["bitfinex","BTCUSD",1767531954433,0.01097755,91095.0,91089.0,0.11446614]
["bitfinex","BTCUSD",1767531954644,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767531954870,0.01097743,91096.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1767531954871,0.01097755,91095.0,91091.0,0.05957467]
["bitfinex","BTCUSD",1767531955085,0.06586562,91095.0,91091.0,0.04859664]
["bitfinex","BTCUSD",1767531955248,0.01097755,91095.0,91091.0,0.05957467]
["bitfinex","BTCUSD",1767531955442,0.06586486,91096.0,91092.0,0.04859664]
["bitfinex","BTCUSD",1767531955939,0.01097755,91095.0,91092.0,0.04859664]
["bitfinex","BTCUSD",1767531956146,0.03621105,91094.0,91090.0,0.02965684]
["bitfinex","BTCUSD",1767531956398,0.06586535,91095.0,91090.0,0.02965684]
["bitfinex","BTCUSD",1767531957233,0.06586535,91095.0,91090.0,0.02951357]
["bitfinex","BTCUSD",1767531958095,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767531958717,0.01097755,91095.0,91091.0,0.00809184]
["bitfinex","BTCUSD",1767531959085,0.01097755,91095.0,91091.0,0.00520565]
["bitfinex","BTCUSD",1767531959763,0.06586486,91096.0,91095.0,0.04859664]
["bitfinex","BTCUSD",1767531960540,0.06586488,91097.0,91095.0,0.04859664]
["bitfinex","BTCUSD",1767531960856,0.05488715,91096.0,91095.0,0.04859664]
["bitfinex","BTCUSD",1767531961250,0.0109773,91097.0,91095.0,0.04859664]
["bitfinex","BTCUSD",1767531961450,0.05488587,91099.0,91097.0,0.04664001]
["bitfinex","BTCUSD",1767531961716,0.01097706,91099.0,91098.0,0.04564101]
["bitfinex","BTCUSD",1767531961934,0.05488373,91102.0,91098.0,0.04564101]
["bitfinex","BTCUSD",1767531962148,0.0109767,91102.0,91098.0,0.05661819]
["bitfinex","BTCUSD",1767531962344,0.0109767,91102.0,91097.0,0.06586341]
["bitfinex","BTCUSD",1767531962345,0.0658603,91102.0,91097.0,0.06586341]
["bitfinex","BTCUSD",1767531962632,0.01097658,91103.0,91098.0,0.05488557]
["bitfinex","BTCUSD",1767531962840,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767531962984,0.01097562,91111.0,91105.0,0.04564101]
["bitfinex","BTCUSD",1767531963185,0.01097586,91109.0,91106.0,0.04564101]
["bitfinex","BTCUSD",1767531963558,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531963683,0.01097574,91110.0,91105.0,0.06585796]
["bitfinex","BTCUSD",1767531963887,0.01097574,91110.0,91105.0,0.06585777]
["bitfinex","BTCUSD",1767531964115,0.04666809,91109.0,91105.0,0.02683399]
["bitfinex","BTCUSD",1767531964315,0.11252328,91109.0,91104.0,0.04269259]
["bitfinex","BTCUSD",1767531964635,0.06594985,91110.0,91105.0,0.04564101]
["bitfinex","BTCUSD",1767531966236,0.06594985,91110.0,91105.0,0.05661735]
["bitfinex","BTCUSD",1767531967004,0.06594985,91110.0,91106.0,0.04564101]
["bitfinex","BTCUSD",1767531967207,0.01107094,91110.0,91106.0,0.04564101]
["bitfinex","BTCUSD",1767531967424,9.52e-05,91110.0,91107.0,0.04564101]
["bitfinex","BTCUSD",1767531967649,9.52e-05,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531967813,0.01107094,91110.0,91105.0,0.06585796]
["bitfinex","BTCUSD",1767531968208,9.52e-05,91110.0,91106.0,0.06585732]
["bitfinex","BTCUSD",1767531968499,9.52e-05,91110.0,91106.0,0.04489764]
["bitfinex","BTCUSD",1767531969264,9.52e-05,91110.0,91106.0,0.05587386]
["bitfinex","BTCUSD",1767531969893,0.13166557,91133.0,91113.0,0.04564101]
["bitfinex","BTCUSD",1767531970050,0.01097477,91118.0,91113.0,0.11149311]
["bitfinex","BTCUSD",1767531970251,0.07683269,91121.0,91114.0,0.05487617]
["bitfinex","BTCUSD",1767531970454,0.05487343,91119.0,91113.0,0.0658521]
["bitfinex","BTCUSD",1767531970654,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767531970897,0.06584808,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767531971107,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767531971515,0.0109749,91117.0,91114.0,0.01083231]
["bitfinex","BTCUSD",1767531972130,0.06584957,91117.0,91112.0,0.02180781]
["bitfinex","BTCUSD",1767531973226,0.01097502,91116.0,91112.0,0.02180781]
["bitfinex","BTCUSD",1767531973425,0.00450272,91116.0,91112.0,0.02180781]
["bitfinex","BTCUSD",1767531973630,0.06584883,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531973941,0.01097502,91116.0,91112.0,0.02180781]
["bitfinex","BTCUSD",1767531974492,0.01097526,91114.0,91110.0,0.01585397]
["bitfinex","BTCUSD",1767531974666,0.01097514,91115.0,91108.0,0.04564101]
["bitfinex","BTCUSD",1767531974871,0.04666809,91113.0,91060.0,0.212]
["bitfinex","BTCUSD",1767531975018,0.01098468,91106.0,91100.0,0.06586113]
["bitfinex","BTCUSD",1767531975213,0.05488102,91107.0,91106.0,0.00774811]
["bitfinex","BTCUSD",1767531975489,0.02092742,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531975644,0.0319125,91107.0,91101.0,0.03719397]
["bitfinex","BTCUSD",1767531975846,0.05487984,91109.0,91101.0,0.03719397]
["bitfinex","BTCUSD",1767531976689,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531977590,0.0109761,91107.0,91102.0,0.06586021]
["bitfinex","BTCUSD",1767531978697,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767531979419,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767531980381,0.06585598,91108.0,91103.0,0.06585945]
["bitfinex","BTCUSD",1767531980583,0.01585598,91108.0,91103.0,0.06585945]
["bitfinex","BTCUSD",1767531980788,0.02073531,91109.0,91104.0,0.04564101]
["bitfinex","BTCUSD",1767531981205,0.06585712,91107.0,91104.0,0.04564101]
["bitfinex","BTCUSD",1767531981616,0.0109761,91107.0,91104.0,0.04564101]
["bitfinex","BTCUSD",1767531982574,0.06585639,91108.0,91104.0,0.04564101]
["bitfinex","BTCUSD",1767531982923,0.01097598,91108.0,91104.0,0.05661747]
["bitfinex","BTCUSD",1767531983118,0.01097598,91108.0,91105.0,0.04564101]
["bitfinex","BTCUSD",1767531983826,0.0109072,91108.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767531984158,0.0109072,91108.0,91103.0,0.05488286]
["bitfinex","BTCUSD",1767531984360,0.0109072,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767531985674,0.06585628,91109.0,91104.0,0.06585859]
["bitfinex","BTCUSD",1767531986241,0.0658555,91110.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767531986443,0.04666809,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531986691,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531987227,0.04666809,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767531987693,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767531987894,0.06585235,91113.0,91108.0,0.06585547]
["bitfinex","BTCUSD",1767531988548,0.11252044,91113.0,91108.0,0.06585547]
["bitfinex","BTCUSD",1767531989408,0.04666809,91113.0,91109.0,0.06585508]
["bitfinex","BTCUSD",1767531990547,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767531990721,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767531990722,0.0608844,91117.0,91112.0,0.06585301]
["bitfinex","BTCUSD",1767531990920,0.0608844,91117.0,91112.0,0.06580781]
["bitfinex","BTCUSD",1767531991287,0.06081562,91117.0,91112.0,0.06580781]
["bitfinex","BTCUSD",1767531992078,0.05487396,91118.0,91112.0,0.11487477]
["bitfinex","BTCUSD",1767531992274,0.06584873,91118.0,91113.0,0.06585224]
["bitfinex","BTCUSD",1767531992412,0.0499095,91117.0,91113.0,0.06585224]
["bitfinex","BTCUSD",1767531992610,0.06584873,91118.0,91113.0,0.06585224]
["bitfinex","BTCUSD",1767531992952,0.06577994,91118.0,91113.0,0.06585224]
["bitfinex","BTCUSD",1767531993154,0.01090611,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531993493,0.01090611,91117.0,91112.0,0.06580745]
["bitfinex","BTCUSD",1767531994096,0.06578063,91117.0,91112.0,0.06580745]
["bitfinex","BTCUSD",1767531994517,0.04982982,91116.0,91112.0,0.01580745]
["bitfinex","BTCUSD",1767531994717,0.04982982,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767531995124,0.04982982,91116.0,91112.0,0.05487715]
["bitfinex","BTCUSD",1767531995402,0.04982982,91116.0,91112.0,0.06585265]
["bitfinex","BTCUSD",1767531996604,0.04982982,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531997098,0.04982982,91116.0,91112.0,0.06585265]
["bitfinex","BTCUSD",1767531998164,0.06577994,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531998602,0.04982982,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767531998800,0.06080472,91117.0,91112.0,0.02682803]
["bitfinex","BTCUSD",1767531999298,0.06080472,91117.0,91113.0,0.06585227]
["bitfinex","BTCUSD",1767531999657,0.06080472,91117.0,91112.0,0.02682803]
["bitfinex","BTCUSD",1767531999858,0.04982982,91117.0,91113.0,0.05487659]
["bitfinex","BTCUSD",1767532000203,0.0001528,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767532000377,0.0878029,91126.0,91120.0,0.06584675]
["bitfinex","BTCUSD",1767532000990,0.000999,91120.0,91119.0,0.0658474]
["bitfinex","BTCUSD",1767532001366,1e-08,91124.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767532001565,0.06584406,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767532002049,0.11567388,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767532002246,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767532002490,0.01097369,91127.0,91122.0,0.06584521]
["bitfinex","BTCUSD",1767532002686,0.06080351,91127.0,91122.0,0.06584521]
["bitfinex","BTCUSD",1767532003091,0.06080351,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532003495,0.06080363,91126.0,91121.0,0.06584637]
["bitfinex","BTCUSD",1767532003886,0.06080363,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532004091,0.04982982,91126.0,91123.0,0.06584455]
["bitfinex","BTCUSD",1767532004291,0.05486833,91128.0,91123.0,0.06584455]
["bitfinex","BTCUSD",1767532004541,0.05486776,91129.0,91123.0,0.06584455]
["bitfinex","BTCUSD",1767532004743,0.04982982,91128.0,91123.0,0.01584455]
["bitfinex","BTCUSD",1767532005084,0.06080339,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532005426,0.02252264,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532005628,0.01137261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532005827,0.01097237,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532006049,0.18078171,91138.0,91130.0,0.05837863]
["bitfinex","BTCUSD",1767532006257,0.01097273,91135.0,91130.0,0.05837863]
["bitfinex","BTCUSD",1767532006596,0.01097285,91134.0,91129.0,0.06584062]
["bitfinex","BTCUSD",1767532007251,0.06583711,91134.0,91129.0,0.06584062]
["bitfinex","BTCUSD",1767532007748,0.06583679,91135.0,91130.0,0.06583988]
["bitfinex","BTCUSD",1767532008150,0.06583679,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532008351,0.115667,91134.0,91129.0,0.06584062]
["bitfinex","BTCUSD",1767532008674,0.04982982,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532009033,0.04982982,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532009228,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532009473,0.01097297,91133.0,91128.0,0.06584033]
["bitfinex","BTCUSD",1767532010094,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532010334,0.0658379,91133.0,91128.0,0.06584033]
["bitfinex","BTCUSD",1767532010515,0.0658379,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532010751,0.04982982,91131.0,91127.0,0.06584217]
["bitfinex","BTCUSD",1767532010936,0.04982982,91131.0,91128.0,0.01584125]
["bitfinex","BTCUSD",1767532011092,0.11566703,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532011279,0.11566703,91134.0,91129.0,0.06584055]
["bitfinex","BTCUSD",1767532011631,0.06080267,91134.0,91129.0,0.06584055]
["bitfinex","BTCUSD",1767532011855,0.04883082,91134.0,91132.0,0.05486521]
["bitfinex","BTCUSD",1767532012362,0.11566559,91136.0,91131.0,0.0658389]
["bitfinex","BTCUSD",1767532012513,0.01097261,91136.0,91131.0,0.0658389]
["bitfinex","BTCUSD",1767532012695,0.02680846,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532012897,0.06583507,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532013210,0.0548636,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532013413,0.0001528,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532013737,0.000999,91134.0,91131.0,0.07682567]
["bitfinex","BTCUSD",1767532013980,0.000999,91134.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532014138,0.01097285,91134.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532014652,0.06583715,91134.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532014979,0.06583659,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532015138,0.0658359,91136.0,91131.0,0.08779899]
["bitfinex","BTCUSD",1767532015332,0.01097273,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532015736,0.06583653,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532015940,0.01097261,91136.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532016106,0.01097273,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532016306,0.01097273,91135.0,91131.0,0.03293321]
["bitfinex","BTCUSD",1767532016503,0.0658364,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532017000,0.01097273,91135.0,91131.0,0.08779925]
["bitfinex","BTCUSD",1767532017157,0.01097285,91134.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532017513,0.01097273,91135.0,91131.0,0.03293321]
["bitfinex","BTCUSD",1767532017870,0.01097273,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767532018034,0.01583657,91135.0,91132.0,0.04504093]
["bitfinex","BTCUSD",1767532018241,0.05486384,91135.0,91131.0,0.020961]
["bitfinex","BTCUSD",1767532018669,0.10460781,91135.0,91131.0,0.020961]
["bitfinex","BTCUSD",1767532019076,0.10460943,91132.0,91131.0,0.02091684]
["bitfinex","BTCUSD",1767532019282,0.06583944,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767532019432,0.06071706,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767532019746,0.06583883,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767532020582,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532020730,0.01097321,91131.0,91127.0,0.05486907]
["bitfinex","BTCUSD",1767532020731,0.05486846,91128.0,91127.0,0.05486907]
["bitfinex","BTCUSD",1767532020938,0.00787703,91129.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767532021159,0.01097369,91127.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767532021357,0.00787703,91129.0,91127.0,0.000999]
["bitfinex","BTCUSD",1767532021565,0.01097333,91130.0,91127.0,0.000999]
["bitfinex","BTCUSD",1767532021791,0.01097345,91129.0,91124.0,0.08780387]
["bitfinex","BTCUSD",1767532021953,0.06584115,91129.0,91124.0,0.03293405]
["bitfinex","BTCUSD",1767532022590,0.06584115,91129.0,91124.0,0.08780412]
["bitfinex","BTCUSD",1767532022768,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532023082,0.26829077,91134.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532023083,0.05486564,91132.0,91129.0,0.000999]
["bitfinex","BTCUSD",1767532023423,0.06583873,91132.0,91126.0,0.06584248]
["bitfinex","BTCUSD",1767532023547,0.06583858,91132.0,91126.0,0.06584278]
["bitfinex","BTCUSD",1767532023752,0.01097285,91134.0,91127.0,0.05610338]
["bitfinex","BTCUSD",1767532023999,0.01097285,91134.0,91127.0,0.11097167]
["bitfinex","BTCUSD",1767532024203,0.01097285,91134.0,91127.0,0.06584198]
["bitfinex","BTCUSD",1767532024358,0.04883152,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532024557,0.04787652,91131.0,91127.0,0.06584198]
["bitfinex","BTCUSD",1767532024778,0.21945475,91135.0,91127.0,0.06584198]
["bitfinex","BTCUSD",1767532024779,0.0512383,91136.0,91130.0,0.01459934]
["bitfinex","BTCUSD",1767532024974,0.0512383,91136.0,91130.0,0.02557267]
["bitfinex","BTCUSD",1767532025192,0.06221091,91136.0,91130.0,0.02557267]
["bitfinex","BTCUSD",1767532026227,0.01097285,91134.0,91130.0,0.01459934]
["bitfinex","BTCUSD",1767532026430,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532027225,0.06583717,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532028284,0.06583582,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532028517,0.04883152,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532028745,0.04883152,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532028935,0.01097273,91135.0,91130.0,0.06583945]
["bitfinex","BTCUSD",1767532029150,0.05486442,91134.0,91125.0,0.11250586]
["bitfinex","BTCUSD",1767532029358,0.05486442,91134.0,91127.0,0.05486799]
["bitfinex","BTCUSD",1767532029651,0.05486442,91134.0,91128.0,0.05486785]
["bitfinex","BTCUSD",1767532029872,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532030043,0.04883152,91137.0,91132.0,0.06583797]
["bitfinex","BTCUSD",1767532030342,0.01097273,91135.0,91132.0,0.01097405]
["bitfinex","BTCUSD",1767532030537,0.05486479,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532031097,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532031302,0.06583797,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532031573,0.06583764,91134.0,91127.0,0.02681539]
["bitfinex","BTCUSD",1767532031762,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532031968,0.06583764,91134.0,91128.0,0.06584134]
["bitfinex","BTCUSD",1767532032590,0.01097285,91134.0,91129.0,0.04512969]
["bitfinex","BTCUSD",1767532032800,0.02680932,91135.0,91129.0,0.04512969]
["bitfinex","BTCUSD",1767532033005,0.23042706,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532033210,0.06584115,91129.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767532033416,0.05486791,91128.0,91124.0,0.020961]
["bitfinex","BTCUSD",1767532033625,0.05486791,91128.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767532033626,0.04883152,91126.0,91124.0,0.02196]
["bitfinex","BTCUSD",1767532033832,0.01097369,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767532034035,0.01097405,91124.0,91121.0,0.01501546]
["bitfinex","BTCUSD",1767532034234,0.01097381,91126.0,91121.0,0.01501546]
["bitfinex","BTCUSD",1767532034447,0.00783142,91126.0,91121.0,0.02598987]
["bitfinex","BTCUSD",1767532034652,0.06584222,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532035112,0.01097381,91126.0,91121.0,0.08086191]
["bitfinex","BTCUSD",1767532035323,0.00459418,91126.0,91121.0,0.08086191]
["bitfinex","BTCUSD",1767532035747,0.02681595,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532035981,0.01097309,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532036160,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532036728,0.06583928,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532037341,0.06583928,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532037342,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532037764,0.065838,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532038083,0.06583723,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532038486,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532038697,0.01097297,91133.0,91127.0,0.06584207]
["bitfinex","BTCUSD",1767532038698,0.04883152,91132.0,91127.0,0.02681564]
["bitfinex","BTCUSD",1767532038846,0.04883152,91132.0,91123.0,0.21948349]
["bitfinex","BTCUSD",1767532039042,0.08779608,91136.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767532039278,0.01097273,91135.0,91129.0,0.04999784]
["bitfinex","BTCUSD",1767532039473,0.01097273,91135.0,91129.0,0.06097129]
["bitfinex","BTCUSD",1767532039677,0.01097285,91134.0,91129.0,0.0536031]
["bitfinex","BTCUSD",1767532040293,0.08779608,91136.0,91129.0,0.0536031]
["bitfinex","BTCUSD",1767532040493,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532040694,0.08779608,91136.0,91130.0,0.06583982]
["bitfinex","BTCUSD",1767532041049,0.03772727,91136.0,91131.0,0.04512969]
["bitfinex","BTCUSD",1767532041258,0.01097249,91137.0,91131.0,0.04512969]
["bitfinex","BTCUSD",1767532041466,0.01097273,91135.0,91131.0,0.04512969]
["bitfinex","BTCUSD",1767532042335,0.06583692,91135.0,91131.0,0.04512969]
["bitfinex","BTCUSD",1767532042494,0.06583713,91134.0,91131.0,0.04512969]
["bitfinex","BTCUSD",1767532042698,0.06583713,91134.0,91131.0,0.04413069]
["bitfinex","BTCUSD",1767532044987,0.02823713,91134.0,91131.0,0.04413069]
["bitfinex","BTCUSD",1767532046581,0.06583745,91135.0,91131.0,0.04413069]
["bitfinex","BTCUSD",1767532046764,0.01097285,91134.0,91131.0,0.04413069]
["bitfinex","BTCUSD",1767532047086,0.06583745,91135.0,91131.0,0.04413069]
["bitfinex","BTCUSD",1767532047261,0.01097261,91136.0,91131.0,0.0551039]
["bitfinex","BTCUSD",1767532047463,0.01097261,91136.0,91132.0,0.04512969]
["bitfinex","BTCUSD",1767532047663,0.0109038,91136.0,91132.0,0.04512969]
["bitfinex","BTCUSD",1767532047870,0.0109038,91136.0,91132.0,0.05610278]
["bitfinex","BTCUSD",1767532048072,0.06583496,91137.0,91132.0,0.05610278]
["bitfinex","BTCUSD",1767532048492,0.02196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532048722,0.04883152,91139.0,91135.0,0.05486362]
["bitfinex","BTCUSD",1767532048926,0.00026113,91140.0,91135.0,0.01613723]
["bitfinex","BTCUSD",1767532049282,0.00026113,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532049877,0.00026113,91140.0,91138.0,0.05486164]
["bitfinex","BTCUSD",1767532050054,0.00026113,91140.0,91139.0,0.05486125]
["bitfinex","BTCUSD",1767532052443,0.00026113,91140.0,91139.0,0.04897612]
["bitfinex","BTCUSD",1767532052782,0.00026113,91140.0,91139.0,0.04749963]
["bitfinex","BTCUSD",1767532053140,0.00026113,91140.0,91139.0,0.09606229]
["bitfinex","BTCUSD",1767532053367,0.00026113,91140.0,91139.0,0.04749963]
["bitfinex","BTCUSD",1767532054104,0.0004,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532054246,0.0004,91148.0,91145.0,0.04548316]
["bitfinex","BTCUSD",1767532054449,0.01137116,91148.0,91144.0,0.05976082]
["bitfinex","BTCUSD",1767532055086,0.05485465,91150.0,91144.0,0.05976082]
["bitfinex","BTCUSD",1767532055282,0.01582631,91149.0,91144.0,0.05976082]
["bitfinex","BTCUSD",1767532055501,0.01582631,91149.0,91143.0,0.06583046]
["bitfinex","BTCUSD",1767532055502,0.01097116,91148.0,91143.0,0.06583046]
["bitfinex","BTCUSD",1767532055678,0.02679735,91149.0,91143.0,0.06583046]
["bitfinex","BTCUSD",1767532055881,0.02679735,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532056280,0.000999,91144.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532056476,0.06582708,91148.0,91143.0,0.03828031]
["bitfinex","BTCUSD",1767532056677,0.02236,91153.0,91147.0,0.05485632]
["bitfinex","BTCUSD",1767532056879,0.02236,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767532057106,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767532057821,0.01097068,91152.0,91147.0,0.06582767]
["bitfinex","BTCUSD",1767532058016,0.06582363,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532058245,0.01097068,91152.0,91147.0,0.0658276]
["bitfinex","BTCUSD",1767532058997,0.01097068,91152.0,91146.0,0.06582794]
["bitfinex","BTCUSD",1767532058998,0.01097068,91152.0,91146.0,0.03165554]
["bitfinex","BTCUSD",1767532059182,0.06582363,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532059368,0.01097056,91153.0,91148.0,0.06582696]
["bitfinex","BTCUSD",1767532059568,0.06582299,91154.0,91148.0,0.06582696]
["bitfinex","BTCUSD",1767532059986,0.06582343,91153.0,91147.0,0.06582747]
["bitfinex","BTCUSD",1767532060314,0.05485283,91153.0,91148.0,0.04878918]
["bitfinex","BTCUSD",1767532060549,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532061099,0.06582339,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532061297,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532061498,0.06582299,91154.0,91148.0,0.06582685]
["bitfinex","BTCUSD",1767532061697,0.06575418,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767532061913,0.01097056,91153.0,91148.0,0.06582685]
["bitfinex","BTCUSD",1767532062299,0.06582349,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532062669,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532063318,0.01097068,91152.0,91146.0,0.10887641]
["bitfinex","BTCUSD",1767532063484,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532064130,0.06582423,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532064335,0.06582423,91152.0,91146.0,0.06582842]
["bitfinex","BTCUSD",1767532064793,0.06582358,91153.0,91147.0,0.06582752]
["bitfinex","BTCUSD",1767532064971,0.01097068,91152.0,91147.0,0.10887551]
["bitfinex","BTCUSD",1767532065140,0.04826864,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532065385,0.04826864,91151.0,91147.0,0.01582724]
["bitfinex","BTCUSD",1767532065594,0.01097032,91155.0,91151.0,0.000999]
["bitfinex","BTCUSD",1767532065914,0.01096972,91160.0,91154.0,0.04878918]
["bitfinex","BTCUSD",1767532066058,0.00039964,91157.0,91152.0,0.06542399]
["bitfinex","BTCUSD",1767532066394,0.00039964,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532066552,0.01097008,91157.0,91152.0,0.06542434]
["bitfinex","BTCUSD",1767532066758,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532066967,0.06581984,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532067172,0.0658206,91157.0,91152.0,0.01057104]
["bitfinex","BTCUSD",1767532067378,0.06581984,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532067590,0.06581984,91158.0,91152.0,0.06542437]
["bitfinex","BTCUSD",1767532068024,0.01096996,91158.0,91153.0,0.05485275]
["bitfinex","BTCUSD",1767532068188,0.06637197,91159.0,91158.0,0.04878918]
["bitfinex","BTCUSD",1767532068370,0.06637197,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532068371,0.01637197,91159.0,91154.0,0.05975962]
["bitfinex","BTCUSD",1767532068909,0.02734181,91159.0,91153.0,0.02679375]
["bitfinex","BTCUSD",1767532069149,0.02734181,91159.0,91153.0,0.07558293]
["bitfinex","BTCUSD",1767532069443,0.06581887,91160.0,91153.0,0.02679375]
["bitfinex","BTCUSD",1767532069657,0.01096996,91158.0,91152.0,0.05390635]
["bitfinex","BTCUSD",1767532069870,0.06581917,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532070103,0.0109696,91161.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767532070312,0.21938487,91164.0,91159.0,0.04878918]
["bitfinex","BTCUSD",1767532070465,0.06581744,91162.0,91159.0,0.04878918]
["bitfinex","BTCUSD",1767532070647,0.01096972,91160.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532070876,0.0109696,91161.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532071077,0.01096948,91162.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767532071329,0.01096948,91162.0,91156.0,0.01682036]
["bitfinex","BTCUSD",1767532071531,0.06581746,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767532071831,0.000999,91157.0,91156.0,0.11461014]
["bitfinex","BTCUSD",1767532071996,0.0109696,91161.0,91156.0,0.11461014]
["bitfinex","BTCUSD",1767532072198,0.01096972,91160.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532072518,0.01581765,91161.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532072958,0.02678725,91161.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532073128,0.06581722,91162.0,91157.0,0.05975926]
["bitfinex","BTCUSD",1767532074144,0.0109696,91161.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532074725,0.0109696,91161.0,91157.0,0.05975926]
["bitfinex","BTCUSD",1767532074942,0.06581722,91162.0,91157.0,0.05975926]
["bitfinex","BTCUSD",1767532075762,0.0109696,91161.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532076413,0.06581722,91162.0,91157.0,0.05975926]
["bitfinex","BTCUSD",1767532076563,0.0109696,91161.0,91157.0,0.04878918]
["bitfinex","BTCUSD",1767532077251,0.01096924,91164.0,91159.0,0.05975902]
["bitfinex","BTCUSD",1767532077657,0.01096924,91164.0,91160.0,0.04878918]
["bitfinex","BTCUSD",1767532077856,0.03292912,91165.0,91160.0,0.0597589]
["bitfinex","BTCUSD",1767532078127,0.01096924,91164.0,91160.0,0.04878918]
["bitfinex","BTCUSD",1767532078717,0.08777513,91165.0,91160.0,0.0597589]
["bitfinex","BTCUSD",1767532079041,0.01096936,91163.0,91158.0,0.06581959]
["bitfinex","BTCUSD",1767532079156,0.06581554,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767532079362,0.06581513,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767532079574,0.06581513,91165.0,91160.0,0.01082662]
["bitfinex","BTCUSD",1767532079958,0.0662133,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532080159,0.0662133,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532080497,0.01096912,91165.0,91160.0,0.06567471]
["bitfinex","BTCUSD",1767532080744,0.01096912,91165.0,91160.0,0.06567521]
["bitfinex","BTCUSD",1767532080910,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532081112,0.01136888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532081113,0.06621332,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532081310,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532081514,0.01096924,91164.0,91158.0,0.06581925]
["bitfinex","BTCUSD",1767532081744,0.01096936,91163.0,91158.0,0.06581925]
["bitfinex","BTCUSD",1767532081968,0.000999,91158.0,91156.0,0.065821]
["bitfinex","BTCUSD",1767532082094,0.06581739,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767532082899,0.06581739,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767532083302,0.06581622,91163.0,91159.0,0.04591093]
["bitfinex","BTCUSD",1767532083502,0.01096948,91162.0,91159.0,0.04591093]
["bitfinex","BTCUSD",1767532083719,0.05484749,91162.0,91159.0,0.04491193]
["bitfinex","BTCUSD",1767532083927,0.05484686,91163.0,91159.0,0.04491193]
["bitfinex","BTCUSD",1767532084264,0.05484861,91160.0,91153.0,0.10076346]
["bitfinex","BTCUSD",1767532084440,0.05631024,91153.0,91126.0,0.0001528]
["bitfinex","BTCUSD",1767532084643,0.01097985,91145.0,91139.0,0.06583336]
["bitfinex","BTCUSD",1767532084841,0.01097985,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532084842,0.01097164,91144.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532085105,0.05485945,91142.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532085383,0.06582989,91144.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532085575,0.0658292,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532085793,0.01097152,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532085969,0.06582936,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532086399,0.01097152,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532086979,0.01097164,91144.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532087332,0.01097152,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532087555,0.06582846,91146.0,91141.0,0.05688294]
["bitfinex","BTCUSD",1767532087954,0.01097152,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532088119,0.01097164,91144.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532088317,0.01097152,91145.0,91141.0,0.04591093]
["bitfinex","BTCUSD",1767532088691,0.01097152,91145.0,91141.0,0.05688294]
["bitfinex","BTCUSD",1767532089097,0.01097152,91145.0,91140.0,0.08779259]
["bitfinex","BTCUSD",1767532089308,0.01097152,91145.0,91138.0,0.02196]
["bitfinex","BTCUSD",1767532089520,0.06582846,91146.0,91145.0,0.04591093]
["bitfinex","BTCUSD",1767532089724,0.01582846,91146.0,91142.0,0.04591093]
["bitfinex","BTCUSD",1767532090280,0.01097152,91145.0,91142.0,0.04591093]
["bitfinex","BTCUSD",1767532090664,0.02679986,91146.0,91142.0,0.04591093]
["bitfinex","BTCUSD",1767532090863,0.01097152,91145.0,91142.0,0.04591093]
["bitfinex","BTCUSD",1767532091065,0.02679986,91146.0,91142.0,0.04591093]
["bitfinex","BTCUSD",1767532091286,0.06582931,91145.0,91142.0,0.04591093]
["bitfinex","BTCUSD",1767532091536,0.01097128,91147.0,91127.0,0.05688462]
["bitfinex","BTCUSD",1767532091537,0.01097249,91137.0,91127.0,0.05688462]
["bitfinex","BTCUSD",1767532091755,0.01097309,91132.0,91127.0,0.10077936]
["bitfinex","BTCUSD",1767532091936,0.01097297,91133.0,91127.0,0.06584212]
["bitfinex","BTCUSD",1767532092102,0.01209823,91133.0,91128.0,0.0658414]
["bitfinex","BTCUSD",1767532092307,0.05486395,91135.0,91132.0,0.00111812]
["bitfinex","BTCUSD",1767532092308,0.01097285,91134.0,91132.0,0.00111812]
["bitfinex","BTCUSD",1767532092471,0.01097273,91135.0,91132.0,0.00111812]
["bitfinex","BTCUSD",1767532092687,0.12069232,91136.0,91130.0,0.05688426]
["bitfinex","BTCUSD",1767532092891,0.12069232,91136.0,91130.0,0.11175092]
["bitfinex","BTCUSD",1767532093092,0.01097273,91135.0,91131.0,0.05688414]
["bitfinex","BTCUSD",1767532093302,0.01097273,91135.0,91131.0,0.04591093]
["bitfinex","BTCUSD",1767532093502,0.01097273,91135.0,91131.0,0.04576784]
["bitfinex","BTCUSD",1767532094092,0.06582925,91136.0,91133.0,0.04576785]
["bitfinex","BTCUSD",1767532094203,0.06582925,91136.0,91133.0,0.04562478]
["bitfinex","BTCUSD",1767532094415,0.12069232,91136.0,91133.0,0.04462578]
["bitfinex","BTCUSD",1767532095311,0.12069232,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532095955,0.01097273,91135.0,91130.0,0.06555423]
["bitfinex","BTCUSD",1767532096154,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532096778,0.06583568,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532098089,0.01097261,91136.0,91131.0,0.06583917]
["bitfinex","BTCUSD",1767532098310,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532098487,0.02680761,91137.0,91136.0,0.04591093]
["bitfinex","BTCUSD",1767532098682,0.01097261,91136.0,91132.0,0.04591093]
["bitfinex","BTCUSD",1767532098926,0.01097273,91135.0,91132.0,0.04591093]
["bitfinex","BTCUSD",1767532099110,0.06583652,91135.0,91132.0,0.04591093]
["bitfinex","BTCUSD",1767532099302,0.06583607,91136.0,91132.0,0.04591093]
["bitfinex","BTCUSD",1767532099512,0.06583607,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532099717,0.01097225,91139.0,91132.0,0.05486534]
["bitfinex","BTCUSD",1767532099718,0.02460708,91135.0,91132.0,0.05486534]
["bitfinex","BTCUSD",1767532100116,0.02460708,91135.0,91133.0,0.05486486]
["bitfinex","BTCUSD",1767532100516,0.01024578,91135.0,91134.0,0.05486426]
["bitfinex","BTCUSD",1767532100947,0.0008344,91135.0,91134.0,0.05486426]
["bitfinex","BTCUSD",1767532101692,0.01097201,91141.0,91136.0,0.06583527]
["bitfinex","BTCUSD",1767532102437,0.06583221,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532102641,0.01097213,91140.0,91135.0,0.11174628]
["bitfinex","BTCUSD",1767532102805,0.06583252,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532103004,0.01097189,91142.0,91137.0,0.05486236]
["bitfinex","BTCUSD",1767532103237,0.0268026,91143.0,91138.0,0.04591093]
["bitfinex","BTCUSD",1767532103444,0.03293152,91145.0,91138.0,0.04591093]
["bitfinex","BTCUSD",1767532103589,0.01583146,91142.0,91138.0,0.04591093]
["bitfinex","BTCUSD",1767532103795,0.01097201,91141.0,91138.0,0.04591093]
["bitfinex","BTCUSD",1767532104145,0.02680335,91142.0,91138.0,0.04591093]
["bitfinex","BTCUSD",1767532104510,0.06583071,91143.0,91138.0,0.0568833]
["bitfinex","BTCUSD",1767532105555,0.06583071,91143.0,91138.0,0.05674024]
["bitfinex","BTCUSD",1767532105888,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532106090,0.01097164,91144.0,91139.0,0.01068615]
["bitfinex","BTCUSD",1767532106647,0.06582991,91144.0,91139.0,0.01040008]
["bitfinex","BTCUSD",1767532107024,0.02196,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532107157,0.01071146,91146.0,91142.0,0.02122094]
["bitfinex","BTCUSD",1767532107358,0.04533968,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532107561,0.04533968,91145.0,91141.0,0.0548595]
["bitfinex","BTCUSD",1767532107766,0.04533968,91145.0,91138.0,0.16944743]
["bitfinex","BTCUSD",1767532107767,0.06582703,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532107966,0.01097128,91147.0,91138.0,0.16944743]
["bitfinex","BTCUSD",1767532108178,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532108362,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532108563,0.0109714,91146.0,91140.0,0.06583234]
["bitfinex","BTCUSD",1767532108802,0.0109714,91146.0,91141.0,0.01068606]
["bitfinex","BTCUSD",1767532109214,0.06582845,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532109791,0.06582773,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532110679,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532110891,0.01097116,91148.0,91143.0,0.06069131]
["bitfinex","BTCUSD",1767532111092,0.08778636,91149.0,91145.0,0.04971955]
["bitfinex","BTCUSD",1767532111305,0.08778636,91149.0,91145.0,0.04967433]
["bitfinex","BTCUSD",1767532111519,0.01097116,91148.0,91145.0,0.04967433]
["bitfinex","BTCUSD",1767532112438,0.06582724,91148.0,91145.0,0.04967433]
["bitfinex","BTCUSD",1767532112939,0.03293104,91149.0,91145.0,0.04967433]
["bitfinex","BTCUSD",1767532113137,0.01097116,91148.0,91145.0,0.04967433]
["bitfinex","BTCUSD",1767532113820,0.065827,91148.0,91145.0,0.04967433]
["bitfinex","BTCUSD",1767532114621,0.01097128,91147.0,91142.0,0.01092667]
["bitfinex","BTCUSD",1767532114827,0.065827,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532115202,0.065827,91148.0,91144.0,0.04697161]
["bitfinex","BTCUSD",1767532115203,0.015827,91148.0,91144.0,0.04697161]
["bitfinex","BTCUSD",1767532115625,0.01097128,91147.0,91144.0,0.04697161]
["bitfinex","BTCUSD",1767532116022,0.06582628,91149.0,91144.0,0.05794325]
["bitfinex","BTCUSD",1767532116221,0.06582628,91149.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767532116222,0.06582638,91149.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767532116660,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532116863,0.01097104,91149.0,91144.0,0.06582981]
["bitfinex","BTCUSD",1767532117119,0.06582636,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532117326,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532117526,0.06582636,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532117980,0.06068212,91148.0,91142.0,0.04566025]
["bitfinex","BTCUSD",1767532118210,0.06068212,91148.0,91143.0,0.05485827]
["bitfinex","BTCUSD",1767532118521,0.06068212,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532118666,0.04971096,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532118862,0.01097104,91149.0,91145.0,0.04697161]
["bitfinex","BTCUSD",1767532119277,0.01097104,91149.0,91144.0,0.06582986]
["bitfinex","BTCUSD",1767532119547,0.06582634,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532119793,0.06582704,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532120262,0.06582817,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532120684,0.01582817,91147.0,91142.0,0.04697161]
["bitfinex","BTCUSD",1767532121453,0.0109714,91145.0,91140.0,0.0548602]
["bitfinex","BTCUSD",1767532122174,0.0109714,91145.0,91141.0,0.05486004]
["bitfinex","BTCUSD",1767532122338,0.0109714,91145.0,91141.0,0.06583205]
["bitfinex","BTCUSD",1767532122539,0.0109714,91145.0,91141.0,0.05925066]
["bitfinex","BTCUSD",1767532122992,0.0109714,91145.0,91125.0,0.04697161]
["bitfinex","BTCUSD",1767532122993,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767532123128,0.06583427,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532123346,0.01097249,91137.0,91132.0,0.06583812]
["bitfinex","BTCUSD",1767532123565,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532123771,0.06583427,91138.0,91133.0,0.06583777]
["bitfinex","BTCUSD",1767532124129,0.06583354,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532124298,0.06583331,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532124447,0.01097176,91143.0,91138.0,0.06583411]
["bitfinex","BTCUSD",1767532124643,0.06583033,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532125534,0.01097176,91143.0,91138.0,0.06583411]
["bitfinex","BTCUSD",1767532125697,0.06583096,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532125897,0.06583033,91144.0,91139.0,0.05794386]
["bitfinex","BTCUSD",1767532126218,0.06583084,91143.0,91139.0,0.04697161]
["bitfinex","BTCUSD",1767532126398,0.06583155,91142.0,91139.0,0.04697161]
["bitfinex","BTCUSD",1767532128057,0.06583155,91142.0,91139.0,0.04038996]
["bitfinex","BTCUSD",1767532128266,0.06583155,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532128598,0.06583211,91141.0,91136.0,0.06583525]
["bitfinex","BTCUSD",1767532128733,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532128935,0.01755366,91141.0,91137.0,0.00439084]
["bitfinex","BTCUSD",1767532129121,0.01097201,91141.0,91137.0,0.00439084]
["bitfinex","BTCUSD",1767532129326,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532129521,0.06583061,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532129795,0.06583149,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532130001,0.06583149,91142.0,91138.0,0.04697161]
["bitfinex","BTCUSD",1767532130136,0.06583061,91143.0,91138.0,0.04697161]
["bitfinex","BTCUSD",1767532131184,0.06583183,91142.0,91138.0,0.04697161]
["bitfinex","BTCUSD",1767532131886,0.04971096,91141.0,91137.0,3.33e-06]
["bitfinex","BTCUSD",1767532132105,0.04971096,91141.0,91137.0,0.05486566]
["bitfinex","BTCUSD",1767532132261,0.06068297,91141.0,91137.0,0.01097582]
["bitfinex","BTCUSD",1767532132637,0.06583183,91142.0,91137.0,0.06583814]
["bitfinex","BTCUSD",1767532133191,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532133391,0.01097189,91142.0,91137.0,0.06583814]
["bitfinex","BTCUSD",1767532133554,0.01097201,91141.0,91137.0,3.33e-06]
["bitfinex","BTCUSD",1767532133758,0.06583172,91142.0,91137.0,0.01097582]
["bitfinex","BTCUSD",1767532134425,0.01097201,91141.0,91137.0,3.33e-06]
["bitfinex","BTCUSD",1767532134627,0.01097201,91141.0,91137.0,0.01097582]
["bitfinex","BTCUSD",1767532135263,0.06583172,91142.0,91137.0,0.06583823]
["bitfinex","BTCUSD",1767532136229,0.06583211,91141.0,91137.0,3.33e-06]
["bitfinex","BTCUSD",1767532136424,0.00099567,91137.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532136845,0.01682778,91141.0,91137.0,0.04697161]
["bitfinex","BTCUSD",1767532137044,0.0326595,91142.0,91137.0,0.04697161]
["bitfinex","BTCUSD",1767532137367,0.06583077,91143.0,91136.0,0.06583567]
["bitfinex","BTCUSD",1767532137521,0.01097201,91141.0,91136.0,0.05925401]
["bitfinex","BTCUSD",1767532137705,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532137910,0.04971096,91140.0,91132.0,0.21946152]
["bitfinex","BTCUSD",1767532138127,0.06583228,91141.0,91135.0,0.04729443]
["bitfinex","BTCUSD",1767532138362,0.06583228,91141.0,91136.0,0.05486295]
["bitfinex","BTCUSD",1767532138828,0.06583206,91141.0,91136.0,0.05486295]
["bitfinex","BTCUSD",1767532139225,0.01097213,91140.0,91137.0,0.04697161]
["bitfinex","BTCUSD",1767532139431,0.01097213,91140.0,91136.0,0.04697161]
["bitfinex","BTCUSD",1767532139745,0.01097189,91142.0,91136.0,0.04697161]
["bitfinex","BTCUSD",1767532139947,0.01097201,91141.0,91136.0,0.10183413]
["bitfinex","BTCUSD",1767532140117,0.01097201,91141.0,91137.0,0.04697161]
["bitfinex","BTCUSD",1767532140519,0.01097201,91141.0,91137.0,0.0579441]
["bitfinex","BTCUSD",1767532140954,0.01097092,91150.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767532141345,0.04384,91170.0,91137.0,0.02196]
["bitfinex","BTCUSD",1767532141346,0.01096924,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767532141553,0.04827374,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767532141738,0.04827374,91163.0,91159.0,0.06581899]
["bitfinex","BTCUSD",1767532141935,0.04827374,91162.0,91158.0,0.06581924]
["bitfinex","BTCUSD",1767532142172,0.04827374,91160.0,91156.0,0.0658207]
["bitfinex","BTCUSD",1767532142320,0.01097032,91155.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767532142545,0.01096996,91158.0,91151.0,0.01588012]
["bitfinex","BTCUSD",1767532142692,0.01097044,91154.0,91151.0,0.01588012]
["bitfinex","BTCUSD",1767532142893,0.01096996,91158.0,91151.0,0.01588012]
["bitfinex","BTCUSD",1767532143112,0.06582194,91155.0,91151.0,0.01588012]
["bitfinex","BTCUSD",1767532143312,0.06582125,91156.0,91151.0,0.02685092]
["bitfinex","BTCUSD",1767532143562,0.06582125,91156.0,91151.0,0.13065451]
["bitfinex","BTCUSD",1767532143712,0.04827374,91155.0,91151.0,0.02685092]
["bitfinex","BTCUSD",1767532143908,0.05924406,91155.0,91150.0,0.04267636]
["bitfinex","BTCUSD",1767532144136,0.05924406,91155.0,91150.0,0.05485408]
["bitfinex","BTCUSD",1767532144312,0.06582211,91155.0,91150.0,0.02797455]
["bitfinex","BTCUSD",1767532144735,0.01088742,91155.0,91150.0,0.02797455]
["bitfinex","BTCUSD",1767532145093,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532145295,0.0658202,91159.0,91153.0,0.05987507]
["bitfinex","BTCUSD",1767532145434,0.05485025,91158.0,91153.0,0.05987507]
["bitfinex","BTCUSD",1767532145652,0.2193817,91166.0,91153.0,0.05987507]
["bitfinex","BTCUSD",1767532145653,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767532145875,0.065816,91164.0,91158.0,0.06681859]
["bitfinex","BTCUSD",1767532146104,0.03292936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767532146278,0.06581689,91162.0,91157.0,0.04641991]
["bitfinex","BTCUSD",1767532146841,0.05484804,91161.0,91157.0,0.04641991]
["bitfinex","BTCUSD",1767532147043,0.05484982,91158.0,91157.0,0.04641991]
["bitfinex","BTCUSD",1767532147284,0.01096984,91159.0,91151.0,0.05485392]
["bitfinex","BTCUSD",1767532147483,0.01088175,91157.0,91152.0,0.05485341]
["bitfinex","BTCUSD",1767532147874,0.06573232,91157.0,91152.0,0.05485341]
["bitfinex","BTCUSD",1767532148259,0.06573232,91157.0,91152.0,0.06582409]
["bitfinex","BTCUSD",1767532148596,0.06582032,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532148819,0.06581954,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532148946,0.04827374,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532149147,0.0592437,91158.0,91151.0,0.05358818]
["bitfinex","BTCUSD",1767532149425,0.01581954,91159.0,91155.0,0.04894972]
["bitfinex","BTCUSD",1767532149766,0.04827374,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532149945,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532150452,0.02678938,91159.0,91153.0,0.0658229]
["bitfinex","BTCUSD",1767532150872,0.06581982,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532151526,0.06581982,91158.0,91153.0,0.06582323]
["bitfinex","BTCUSD",1767532151709,0.02678938,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532151914,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532152118,0.24134775,91163.0,91155.0,0.04894972]
["bitfinex","BTCUSD",1767532152313,0.0548497,91159.0,91155.0,0.04894972]
["bitfinex","BTCUSD",1767532152561,0.24134775,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532152881,0.01096996,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767532153088,0.06582108,91157.0,91152.0,0.08164646]
["bitfinex","BTCUSD",1767532153395,0.06581994,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767532153590,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532153741,0.06581945,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767532153917,0.01096972,91160.0,91155.0,0.06582158]
["bitfinex","BTCUSD",1767532154122,0.06581839,91160.0,91155.0,0.06582158]
["bitfinex","BTCUSD",1767532154345,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767532154560,0.06581819,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767532155157,0.08777672,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767532155359,0.01710719,91163.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767532155573,0.01096876,91168.0,91162.0,0.06581684]
["bitfinex","BTCUSD",1767532155817,0.04827374,91166.0,91163.0,0.06581567]
["bitfinex","BTCUSD",1767532156024,0.01136888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532156266,0.0004,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767532156589,0.06581525,91165.0,91159.0,0.05484921]
["bitfinex","BTCUSD",1767532156741,0.06581601,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767532156896,0.06581483,91165.0,91160.0,0.06581831]
["bitfinex","BTCUSD",1767532157737,0.06581459,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532157940,0.06581476,91165.0,91160.0,0.06581831]
["bitfinex","BTCUSD",1767532158144,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532158339,0.01096912,91165.0,91160.0,0.06581831]
["bitfinex","BTCUSD",1767532158562,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532158766,0.06581459,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532158965,0.06581459,91166.0,91161.0,0.06581748]
["bitfinex","BTCUSD",1767532159164,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532159390,0.04827374,91165.0,91161.0,0.06581748]
["bitfinex","BTCUSD",1767532159548,0.04827374,91165.0,91160.0,0.06581719]
["bitfinex","BTCUSD",1767532159743,0.04827374,91165.0,91159.0,0.06581791]
["bitfinex","BTCUSD",1767532159948,0.06581414,91166.0,91159.0,0.06581791]
["bitfinex","BTCUSD",1767532160151,0.06581476,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767532160901,0.06581414,91166.0,91161.0,0.06581747]
["bitfinex","BTCUSD",1767532161102,0.06621337,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532161608,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532161834,0.0662133,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767532162046,0.0662133,91167.0,91161.0,0.02678695]
["bitfinex","BTCUSD",1767532162386,0.06581413,91166.0,91161.0,0.03775655]
["bitfinex","BTCUSD",1767532162775,0.0662133,91167.0,91100.0,0.11767483]
["bitfinex","BTCUSD",1767532162776,0.01096972,91160.0,91154.0,0.07090972]
["bitfinex","BTCUSD",1767532162971,0.00988633,91156.0,91150.0,0.05485452]
["bitfinex","BTCUSD",1767532163267,0.01097056,91153.0,91150.0,0.04894972]
["bitfinex","BTCUSD",1767532163437,0.01097882,91154.0,91150.0,0.04894972]
["bitfinex","BTCUSD",1767532163611,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767532163815,0.01097044,91154.0,91149.0,0.05485471]
["bitfinex","BTCUSD",1767532164014,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767532164219,0.01097044,91154.0,91149.0,0.06582575]
["bitfinex","BTCUSD",1767532164422,0.06582246,91155.0,91154.0,0.0011181]
["bitfinex","BTCUSD",1767532164631,0.06582246,91155.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532165164,0.01097032,91155.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532165563,0.06582194,91155.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532166102,0.01097032,91155.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532166303,0.21939697,91159.0,91155.0,0.04894972]
["bitfinex","BTCUSD",1767532166507,0.21939697,91159.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532166729,0.04288346,91155.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532167145,0.06582139,91156.0,91154.0,0.0001191]
["bitfinex","BTCUSD",1767532167509,0.26767405,91158.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532167824,0.0109714,91146.0,91137.0,0.03293249]
["bitfinex","BTCUSD",1767532168022,7.918e-05,91146.0,91138.0,0.05992209]
["bitfinex","BTCUSD",1767532168221,0.06590816,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532168544,7.918e-05,91146.0,91141.0,0.11478126]
["bitfinex","BTCUSD",1767532168747,7.918e-05,91146.0,91142.0,0.06583096]
["bitfinex","BTCUSD",1767532168944,7.918e-05,91146.0,91143.0,0.06583042]
["bitfinex","BTCUSD",1767532169526,0.06582741,91148.0,91143.0,0.06583042]
["bitfinex","BTCUSD",1767532169724,0.05485664,91147.0,91143.0,8.712e-05]
["bitfinex","BTCUSD",1767532170069,0.05485824,91144.0,91143.0,8.712e-05]
["bitfinex","BTCUSD",1767532172142,0.01097213,91140.0,91137.0,0.04894972]
["bitfinex","BTCUSD",1767532172364,0.01097213,91140.0,91133.0,0.05752927]
["bitfinex","BTCUSD",1767532172365,0.01097249,91137.0,91133.0,0.05752927]
["bitfinex","BTCUSD",1767532172571,0.00997349,91137.0,91133.0,0.01105215]
["bitfinex","BTCUSD",1767532172791,0.01097237,91138.0,91133.0,0.01105215]
["bitfinex","BTCUSD",1767532172941,0.01097249,91137.0,91133.0,7.918e-05]
["bitfinex","BTCUSD",1767532173124,0.06583499,91137.0,91133.0,7.918e-05]
["bitfinex","BTCUSD",1767532173329,0.01097249,91137.0,91133.0,0.01105215]
["bitfinex","BTCUSD",1767532173768,0.06583467,91138.0,91131.0,0.06583884]
["bitfinex","BTCUSD",1767532173947,0.06591384,91138.0,91132.0,0.06583801]
["bitfinex","BTCUSD",1767532174155,0.06583224,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532174659,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532174898,0.01097201,91141.0,91138.0,0.04570465]
["bitfinex","BTCUSD",1767532175510,0.04675703,91140.0,91136.0,0.02680813]
["bitfinex","BTCUSD",1767532175708,0.06583208,91141.0,91135.0,0.04264332]
["bitfinex","BTCUSD",1767532175945,0.01097189,91142.0,91137.0,0.05667714]
["bitfinex","BTCUSD",1767532176133,0.01097213,91140.0,91137.0,0.04470565]
["bitfinex","BTCUSD",1767532176474,0.06583405,91139.0,91135.0,0.04570465]
["bitfinex","BTCUSD",1767532176689,0.06583405,91139.0,91134.0,0.06583708]
["bitfinex","BTCUSD",1767532176857,0.06583405,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532177871,0.01097237,91138.0,91132.0,0.06583738]
["bitfinex","BTCUSD",1767532178042,0.01097237,91138.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767532178203,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532178617,0.01097249,91137.0,91131.0,0.04570465]
["bitfinex","BTCUSD",1767532178871,0.01097261,91136.0,91131.0,0.04570465]
["bitfinex","BTCUSD",1767532179428,0.01097261,91136.0,91129.0,0.06584064]
["bitfinex","BTCUSD",1767532179680,0.0658358,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767532180110,0.06583651,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532180266,0.01097285,91134.0,91129.0,0.06584064]
["bitfinex","BTCUSD",1767532180451,0.01097381,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767532180653,0.00547345,91129.0,91123.0,0.0223213]
["bitfinex","BTCUSD",1767532181003,0.01097333,91130.0,91123.0,0.03329547]
["bitfinex","BTCUSD",1767532181166,0.01097321,91131.0,91124.0,0.04570465]
["bitfinex","BTCUSD",1767532181362,0.01097357,91128.0,91124.0,0.04570465]
["bitfinex","BTCUSD",1767532181705,0.04675703,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532181903,0.06584131,91129.0,91123.0,0.03329547]
["bitfinex","BTCUSD",1767532182205,0.04675703,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532182369,0.04675703,91128.0,91124.0,0.05487019]
["bitfinex","BTCUSD",1767532182766,0.04675703,91128.0,91123.0,0.06584482]
["bitfinex","BTCUSD",1767532182966,0.04675703,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532184688,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532184895,0.0268138,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532185118,0.06583941,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532185119,0.04265321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532185541,0.06584035,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532188066,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532188221,0.04675703,91128.0,91123.0,0.06584388]
["bitfinex","BTCUSD",1767532188426,0.01097345,91129.0,91123.0,0.06584388]
["bitfinex","BTCUSD",1767532188631,0.0268138,91130.0,91126.0,0.03335479]
["bitfinex","BTCUSD",1767532189172,0.05773048,91129.0,91124.0,0.01584372]
["bitfinex","BTCUSD",1767532189375,0.03778713,91130.0,91123.0,0.0316876]
["bitfinex","BTCUSD",1767532189660,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532189984,0.06584095,91129.0,91122.0,0.01108262]
["bitfinex","BTCUSD",1767532190135,0.01097345,91129.0,91124.0,0.05487025]
["bitfinex","BTCUSD",1767532190507,0.03778713,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532191349,0.03778713,91130.0,91124.0,0.0658443]
["bitfinex","BTCUSD",1767532191549,0.01097345,91129.0,91124.0,0.05486977]
["bitfinex","BTCUSD",1767532191750,0.01097345,91129.0,91124.0,0.01101787]
["bitfinex","BTCUSD",1767532192653,0.06460092,91131.0,91129.0,0.04570465]
["bitfinex","BTCUSD",1767532192865,0.06460092,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532192866,0.000999,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532193022,0.01097345,91129.0,91124.0,0.06584389]
["bitfinex","BTCUSD",1767532193224,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532193577,0.06584098,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532193779,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532194282,0.00973379,91131.0,91126.0,0.0658427]
["bitfinex","BTCUSD",1767532195615,0.00973379,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532195754,0.06459991,91131.0,91126.0,0.0658427]
["bitfinex","BTCUSD",1767532195954,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532196178,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532196517,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532197718,0.04675703,91129.0,91125.0,0.02681715]
["bitfinex","BTCUSD",1767532197950,0.01097333,91130.0,91123.0,0.00893828]
["bitfinex","BTCUSD",1767532198184,0.01097333,91130.0,91125.0,0.05486941]
["bitfinex","BTCUSD",1767532198373,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532199342,0.02557324,91131.0,91130.0,0.04570465]
["bitfinex","BTCUSD",1767532199470,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532199677,0.04675703,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532199876,0.04675703,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532201180,0.04675703,91130.0,91126.0,0.06584242]
["bitfinex","BTCUSD",1767532201814,0.04675703,91130.0,91126.0,0.03053185]
["bitfinex","BTCUSD",1767532202019,0.04675703,91130.0,91127.0,0.06584214]
["bitfinex","BTCUSD",1767532202341,0.04575803,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532202687,0.04575803,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532203645,0.04575803,91130.0,91126.0,0.06584241]
["bitfinex","BTCUSD",1767532204093,0.06583939,91131.0,91126.0,0.06584241]
["bitfinex","BTCUSD",1767532204499,0.01583939,91131.0,91127.0,0.04610454]
["bitfinex","BTCUSD",1767532204867,0.06583972,91132.0,91127.0,0.04610454]
["bitfinex","BTCUSD",1767532205178,0.01097321,91131.0,91127.0,0.05707823]
["bitfinex","BTCUSD",1767532205350,0.05486607,91131.0,91127.0,0.04610454]
["bitfinex","BTCUSD",1767532205573,0.06583928,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532206579,0.06583928,91131.0,91126.0,0.06584268]
["bitfinex","BTCUSD",1767532206909,0.06583906,91132.0,91127.0,0.06584214]
["bitfinex","BTCUSD",1767532207302,0.06583906,91132.0,91126.0,0.04098633]
["bitfinex","BTCUSD",1767532208026,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532208554,0.01097321,91131.0,91126.0,0.05196014]
["bitfinex","BTCUSD",1767532208798,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532209203,0.000999,91127.0,91126.0,0.05196014]
["bitfinex","BTCUSD",1767532209406,0.04718217,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532209604,0.04718217,91130.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1767532209819,0.01097321,91131.0,91126.0,0.05486861]
["bitfinex","BTCUSD",1767532209994,0.06583938,91131.0,91126.0,0.06584242]
["bitfinex","BTCUSD",1767532210192,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532210401,0.01090439,91131.0,91127.0,0.00997469]
["bitfinex","BTCUSD",1767532210600,0.01577055,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532210829,0.0268119,91132.0,91127.0,0.05707823]
["bitfinex","BTCUSD",1767532211002,0.0268119,91132.0,91127.0,0.04610454]
["bitfinex","BTCUSD",1767532211659,0.0268119,91132.0,91127.0,0.11194668]
["bitfinex","BTCUSD",1767532211985,0.0268119,91132.0,91127.0,0.05707823]
["bitfinex","BTCUSD",1767532212924,0.06583783,91133.0,91127.0,0.11194654]
["bitfinex","BTCUSD",1767532213125,0.05486566,91132.0,91127.0,0.11194654]
["bitfinex","BTCUSD",1767532213329,0.06583875,91132.0,91127.0,0.05707823]
["bitfinex","BTCUSD",1767532213741,0.01097321,91131.0,91127.0,0.05707823]
["bitfinex","BTCUSD",1767532213965,0.01090438,91131.0,91127.0,0.05707823]
["bitfinex","BTCUSD",1767532214503,0.06583875,91132.0,91127.0,0.11194652]
["bitfinex","BTCUSD",1767532216660,0.06583858,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532216856,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532217760,0.01090427,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532217926,0.01090427,91132.0,91127.0,0.09985236]
["bitfinex","BTCUSD",1767532218460,0.01090427,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532219407,0.06576987,91132.0,91127.0,0.11082605]
["bitfinex","BTCUSD",1767532219809,0.04718217,91130.0,91100.0,0.05860454]
["bitfinex","BTCUSD",1767532220092,0.06576987,91132.0,91122.0,0.04621287]
["bitfinex","BTCUSD",1767532220231,0.06576987,91132.0,91126.0,0.05486856]
["bitfinex","BTCUSD",1767532220945,0.06576987,91132.0,91127.0,0.05486832]
["bitfinex","BTCUSD",1767532221263,0.06576987,91132.0,91127.0,0.06584201]
["bitfinex","BTCUSD",1767532221468,0.06583944,91131.0,91124.0,0.05486984]
["bitfinex","BTCUSD",1767532221671,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532221826,0.06584077,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532222031,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532222237,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532222656,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532223371,0.06584121,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532223673,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532224166,0.06584082,91129.0,91124.0,0.06584408]
["bitfinex","BTCUSD",1767532224609,0.06584019,91130.0,91125.0,0.06584323]
["bitfinex","BTCUSD",1767532224731,0.06584019,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532224950,0.06584019,91130.0,91125.0,0.06584323]
["bitfinex","BTCUSD",1767532225187,0.06584019,91130.0,91126.0,0.04610454]
["bitfinex","BTCUSD",1767532225398,0.06583957,91131.0,91126.0,0.04610454]
["bitfinex","BTCUSD",1767532225604,0.05486712,91130.0,91126.0,0.04610454]
["bitfinex","BTCUSD",1767532226004,0.06584045,91130.0,91126.0,0.04610454]
["bitfinex","BTCUSD",1767532226403,0.06584045,91130.0,91126.0,0.05707835]
["bitfinex","BTCUSD",1767532226611,0.06583856,91132.0,91127.0,0.11194651]
["bitfinex","BTCUSD",1767532226813,0.06583856,91132.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767532226814,0.06576973,91132.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767532226990,0.01097321,91131.0,91128.0,0.04610454]
["bitfinex","BTCUSD",1767532227391,0.06576973,91132.0,91128.0,0.04610454]
["bitfinex","BTCUSD",1767532227951,0.06583839,91133.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767532227952,0.01097297,91133.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767532228272,0.01097297,91133.0,91129.0,0.05707799]
["bitfinex","BTCUSD",1767532228722,0.01097297,91133.0,91129.0,0.03221837]
["bitfinex","BTCUSD",1767532229103,0.06583828,91133.0,91129.0,0.03221837]
["bitfinex","BTCUSD",1767532229302,0.06583828,91133.0,91129.0,0.04319182]
["bitfinex","BTCUSD",1767532230261,0.06583828,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532230623,0.06576945,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532231028,0.08779722,91134.0,91129.0,0.0658407]
["bitfinex","BTCUSD",1767532231280,0.02196,91134.0,91130.0,0.06583952]
["bitfinex","BTCUSD",1767532231481,0.03293285,91134.0,91130.0,0.00740049]
["bitfinex","BTCUSD",1767532232040,0.08779744,91134.0,91129.0,0.0658407]
["bitfinex","BTCUSD",1767532233826,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532235189,0.06068312,91133.0,91128.0,0.0658414]
["bitfinex","BTCUSD",1767532235528,0.04871115,91133.0,91129.0,0.05486685]
["bitfinex","BTCUSD",1767532236295,0.04871115,91133.0,91129.0,0.0658403]
["bitfinex","BTCUSD",1767532236627,0.04871115,91133.0,91130.0,0.0658396]
["bitfinex","BTCUSD",1767532237021,0.04871115,91133.0,91131.0,0.05486603]
["bitfinex","BTCUSD",1767532237179,0.01097213,91140.0,91131.0,0.05486603]
["bitfinex","BTCUSD",1767532237180,0.06583212,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532237390,0.06583326,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532237595,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767532237977,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532238088,0.06583434,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532238294,0.01097237,91138.0,91129.0,0.05486672]
["bitfinex","BTCUSD",1767532238495,0.05486504,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532238695,0.06583739,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532239310,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532239531,0.01097297,91133.0,91128.0,0.06584131]
["bitfinex","BTCUSD",1767532239732,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532239938,0.01097273,91135.0,91130.0,0.05764084]
["bitfinex","BTCUSD",1767532240138,0.06583626,91136.0,91133.0,0.000999]
["bitfinex","BTCUSD",1767532240741,0.06583498,91137.0,91132.0,0.06583854]
["bitfinex","BTCUSD",1767532241159,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532241343,0.01583304,91140.0,91139.0,0.04666751]
["bitfinex","BTCUSD",1767532241566,0.01583304,91140.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767532241567,0.03779304,91140.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767532241769,0.03293213,91140.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767532242064,0.03293213,91140.0,91135.0,0.06583585]
["bitfinex","BTCUSD",1767532242383,0.03293213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532242706,0.01097225,91139.0,91134.0,0.11250412]
["bitfinex","BTCUSD",1767532243047,0.01097225,91139.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532243250,0.01097237,91138.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532243466,0.01090354,91138.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532243694,0.06583402,91139.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532244691,0.06583439,91138.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532244864,0.03293237,91138.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532245072,0.02196,91138.0,91135.0,0.04666751]
["bitfinex","BTCUSD",1767532245673,0.03293237,91138.0,91134.0,0.06583697]
["bitfinex","BTCUSD",1767532245873,0.03293237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532246460,0.01097249,91137.0,91132.0,0.11250603]
["bitfinex","BTCUSD",1767532246666,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532246894,0.01097249,91137.0,91133.0,0.06583783]
["bitfinex","BTCUSD",1767532247687,0.02196,91138.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767532247866,0.02196,91138.0,91137.0,0.00071337]
["bitfinex","BTCUSD",1767532248070,0.03293237,91138.0,91134.0,0.05764036]
["bitfinex","BTCUSD",1767532248548,0.02196,91138.0,91134.0,0.06583698]
["bitfinex","BTCUSD",1767532249725,0.02196,91138.0,91135.0,0.06583638]
["bitfinex","BTCUSD",1767532250444,0.021532,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532251636,0.021532,91138.0,91135.0,0.06583633]
["bitfinex","BTCUSD",1767532252045,0.021532,91138.0,91135.0,0.06583634]
["bitfinex","BTCUSD",1767532252771,0.021532,91138.0,91136.0,0.05486287]
["bitfinex","BTCUSD",1767532253094,0.021532,91138.0,91136.0,0.054863]
["bitfinex","BTCUSD",1767532253418,0.021532,91138.0,91135.0,0.06583531]
["bitfinex","BTCUSD",1767532254229,0.021532,91138.0,91136.0,0.05486288]
["bitfinex","BTCUSD",1767532254432,0.02146316,91138.0,91136.0,0.05486288]
["bitfinex","BTCUSD",1767532255253,0.02146316,91138.0,91135.0,0.06583531]
["bitfinex","BTCUSD",1767532256414,0.02146316,91138.0,91136.0,0.05486287]
["bitfinex","BTCUSD",1767532256720,0.02146316,91138.0,91135.0,0.06583531]
["bitfinex","BTCUSD",1767532257542,0.000999,91135.0,91134.0,0.06583596]
["bitfinex","BTCUSD",1767532257754,0.01097249,91137.0,91130.0,0.06583961]
["bitfinex","BTCUSD",1767532257992,0.05486306,91136.0,91130.0,0.06583961]
["bitfinex","BTCUSD",1767532258644,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532258852,0.01097285,91134.0,91130.0,0.01004233]
["bitfinex","BTCUSD",1767532259617,0.06583715,91134.0,91130.0,0.01004233]
["bitfinex","BTCUSD",1767532259810,0.01097285,91134.0,91130.0,0.01004233]
["bitfinex","BTCUSD",1767532260292,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532260511,0.06583545,91137.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767532260755,0.06583545,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532261991,0.06583545,91137.0,91132.0,0.05194181]
["bitfinex","BTCUSD",1767532262331,0.06583545,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532263080,0.01097249,91137.0,91133.0,0.06583779]
["bitfinex","BTCUSD",1767532263277,0.06583503,91137.0,91132.0,0.04354559]
["bitfinex","BTCUSD",1767532264296,0.01097249,91137.0,91133.0,0.06583778]
["bitfinex","BTCUSD",1767532264495,0.08729747,91138.0,91133.0,0.06583778]
["bitfinex","BTCUSD",1767532264911,0.02146316,91138.0,91134.0,0.06583689]
["bitfinex","BTCUSD",1767532266640,0.02146316,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532267198,0.02146316,91138.0,91134.0,0.06583689]
["bitfinex","BTCUSD",1767532267829,0.08729746,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767532268214,0.08729746,91138.0,91134.0,0.0658371]
["bitfinex","BTCUSD",1767532268808,0.02146316,91138.0,91134.0,0.0658371]
["bitfinex","BTCUSD",1767532269054,0.02146316,91138.0,91135.0,0.06583628]
["bitfinex","BTCUSD",1767532269291,0.02146316,91138.0,91134.0,0.0658371]
["bitfinex","BTCUSD",1767532270178,0.02146316,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532271036,0.02146316,91138.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767532273046,0.02146316,91138.0,91137.0,0.04828051]
["bitfinex","BTCUSD",1767532273684,0.02046416,91138.0,91137.0,0.04828051]
["bitfinex","BTCUSD",1767532274801,0.02046416,91138.0,91137.0,0.04728151]
["bitfinex","BTCUSD",1767532275591,0.02046416,91138.0,91137.0,0.04389627]
["bitfinex","BTCUSD",1767532278373,1e-08,91138.0,91137.0,0.04389627]
["bitfinex","BTCUSD",1767532278578,0.06582712,91148.0,91143.0,0.06583016]
["bitfinex","BTCUSD",1767532278736,0.06582794,91147.0,91142.0,0.05485924]
["bitfinex","BTCUSD",1767532279067,0.06582712,91148.0,91142.0,0.05485924]
["bitfinex","BTCUSD",1767532279068,0.06582712,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532279421,0.02196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532279823,0.03293128,91147.0,91140.0,0.18772574]
["bitfinex","BTCUSD",1767532280140,0.03293128,91147.0,91142.0,0.05485904]
["bitfinex","BTCUSD",1767532280359,0.03293128,91147.0,91142.0,0.06583093]
["bitfinex","BTCUSD",1767532280562,0.03293128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532280937,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767532281256,0.02196,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532281713,0.02196,91146.0,91142.0,0.06583125]
["bitfinex","BTCUSD",1767532281896,0.0329314,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532282296,0.0329314,91146.0,91142.0,0.00459099]
["bitfinex","BTCUSD",1767532282516,0.0329314,91146.0,91141.0,0.06583104]
["bitfinex","BTCUSD",1767532282718,0.02196,91146.0,91142.0,0.06583125]
["bitfinex","BTCUSD",1767532283233,0.08778855,91146.0,91141.0,0.06583104]
["bitfinex","BTCUSD",1767532283638,0.02196,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532284342,0.02196,91146.0,91142.0,0.06583124]
["bitfinex","BTCUSD",1767532284903,0.08778845,91146.0,91139.0,0.11192089]
["bitfinex","BTCUSD",1767532285101,0.05485807,91145.0,91140.0,0.11192031]
["bitfinex","BTCUSD",1767532285713,0.01097164,91144.0,91140.0,0.05705985]
["bitfinex","BTCUSD",1767532285913,0.01097164,91144.0,91140.0,0.04608772]
["bitfinex","BTCUSD",1767532286267,0.06582959,91145.0,91140.0,0.05705985]
["bitfinex","BTCUSD",1767532287201,0.0658299,91144.0,91140.0,0.04608772]
["bitfinex","BTCUSD",1767532287603,0.01097176,91143.0,91138.0,0.0658341]
["bitfinex","BTCUSD",1767532288006,0.0658299,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532288825,0.02196,91143.0,91139.0,0.05705997]
["bitfinex","BTCUSD",1767532289187,0.02196,91143.0,91139.0,0.03400764]
["bitfinex","BTCUSD",1767532289188,0.01097189,91142.0,91139.0,0.03400764]
["bitfinex","BTCUSD",1767532289303,0.08779108,91143.0,91139.0,0.03400764]
["bitfinex","BTCUSD",1767532289704,0.08779063,91143.0,91138.0,0.0658341]
["bitfinex","BTCUSD",1767532289936,0.03293176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532290826,0.02196,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532291425,0.02196,91142.0,91139.0,0.11121739]
["bitfinex","BTCUSD",1767532291858,0.01097176,91143.0,91139.0,0.0563564]
["bitfinex","BTCUSD",1767532292080,0.02196,91141.0,91139.0,0.0563564]
["bitfinex","BTCUSD",1767532292283,0.020961,91141.0,91139.0,0.0563564]
["bitfinex","BTCUSD",1767532293285,0.020961,91141.0,91139.0,0.04538415]
["bitfinex","BTCUSD",1767532293942,0.01097176,91143.0,91139.0,0.04538415]
["bitfinex","BTCUSD",1767532294142,0.02196,91141.0,91139.0,0.0205218]
["bitfinex","BTCUSD",1767532295789,0.02196,91141.0,91139.0,0.07538297]
["bitfinex","BTCUSD",1767532296714,0.02196,91141.0,91139.0,0.04304652]
["bitfinex","BTCUSD",1767532296912,0.02196,91141.0,91140.0,0.05486065]
["bitfinex","BTCUSD",1767532297294,0.02196,91141.0,91139.0,0.04304652]
["bitfinex","BTCUSD",1767532297499,0.02196,91141.0,91140.0,0.05486065]
["bitfinex","BTCUSD",1767532298491,0.02196,91141.0,91139.0,0.04304652]
["bitfinex","BTCUSD",1767532298931,0.02196,91141.0,91140.0,0.05486065]
["bitfinex","BTCUSD",1767532299308,0.02196,91141.0,91139.0,0.04304652]
["bitfinex","BTCUSD",1767532300313,0.02196,91141.0,91139.0,0.09002602]
["bitfinex","BTCUSD",1767532300521,0.02196,91141.0,91139.0,0.04304652]
["bitfinex","BTCUSD",1767532301125,0.02196,91141.0,91137.0,0.0658344]
["bitfinex","BTCUSD",1767532301320,0.02196,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532301762,0.02196,91141.0,91139.0,0.05486109]
["bitfinex","BTCUSD",1767532301966,0.02196,91141.0,91140.0,0.0548604]
["bitfinex","BTCUSD",1767532302180,0.02196,91141.0,91140.0,0.06583253]
["bitfinex","BTCUSD",1767532303765,0.06582863,91146.0,91140.0,0.06583253]
["bitfinex","BTCUSD",1767532303766,0.02196,91143.0,91140.0,0.11281203]
["bitfinex","BTCUSD",1767532304188,0.02196,91143.0,91140.0,0.08976058]
["bitfinex","BTCUSD",1767532305510,0.02196,91143.0,91140.0,0.05795163]
["bitfinex","BTCUSD",1767532306719,0.02196,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532307536,0.02196,91143.0,91140.0,0.05795163]
["bitfinex","BTCUSD",1767532308036,0.02196,91143.0,91140.0,0.11281209]
["bitfinex","BTCUSD",1767532308484,0.02196,91143.0,91141.0,0.0469795]
["bitfinex","BTCUSD",1767532308692,0.02196,91143.0,91140.0,0.06583259]
["bitfinex","BTCUSD",1767532308994,0.02196,91143.0,91140.0,0.11281209]
["bitfinex","BTCUSD",1767532309344,0.02196,91143.0,91140.0,0.05695263]
["bitfinex","BTCUSD",1767532310332,0.06582921,91145.0,91140.0,0.05695263]
["bitfinex","BTCUSD",1767532310531,0.02196,91144.0,91140.0,0.05695263]
["bitfinex","BTCUSD",1767532311422,0.02196,91144.0,91140.0,0.11181315]
["bitfinex","BTCUSD",1767532311827,0.02196,91144.0,91141.0,0.0469795]
["bitfinex","BTCUSD",1767532313775,0.02196,91144.0,91141.0,0.05795151]
["bitfinex","BTCUSD",1767532313971,0.02196,91144.0,91142.0,0.0469795]
["bitfinex","BTCUSD",1767532314401,0.02196,91144.0,91141.0,0.0658318]
["bitfinex","BTCUSD",1767532314602,0.02196,91145.0,91142.0,0.0469795]
["bitfinex","BTCUSD",1767532315249,0.02196,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532315499,0.02196,91145.0,91141.0,0.06583187]
["bitfinex","BTCUSD",1767532315702,0.03293152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532315928,0.08778916,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532316233,0.01097176,91143.0,91138.0,0.06583368]
["bitfinex","BTCUSD",1767532316437,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532316597,0.06582998,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532318011,0.09977685,91144.0,91139.0,0.06583337]
["bitfinex","BTCUSD",1767532318419,0.06582998,91144.0,91139.0,0.06583337]
["bitfinex","BTCUSD",1767532319526,0.01097164,91144.0,91139.0,0.06583337]
["bitfinex","BTCUSD",1767532319677,0.12173705,91145.0,91139.0,0.06583337]
["bitfinex","BTCUSD",1767532319892,0.08779018,91145.0,91139.0,0.06583337]
["bitfinex","BTCUSD",1767532320093,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532320399,0.06583004,91144.0,91139.0,0.11355458]
["bitfinex","BTCUSD",1767532320739,0.06582999,91144.0,91140.0,0.04772121]
["bitfinex","BTCUSD",1767532320938,0.06582999,91144.0,91139.0,0.06583337]
["bitfinex","BTCUSD",1767532321140,0.06582999,91144.0,91139.0,0.0318865]
["bitfinex","BTCUSD",1767532322320,0.06582999,91144.0,91139.0,0.04285875]
["bitfinex","BTCUSD",1767532322494,0.06582999,91144.0,91139.0,0.03670551]
["bitfinex","BTCUSD",1767532322804,0.06583,91144.0,91139.0,0.03670551]
["bitfinex","BTCUSD",1767532323007,0.08779018,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532323146,0.06583018,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532323352,0.02196,91145.0,91144.0,0.000999]
["bitfinex","BTCUSD",1767532323790,0.01097176,91143.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767532323991,0.06583085,91143.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767532324198,0.01097176,91143.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767532324530,0.06583103,91143.0,91138.0,0.04096261]
["bitfinex","BTCUSD",1767532325315,0.01583103,91143.0,91139.0,0.04772121]
["bitfinex","BTCUSD",1767532325460,0.06583041,91144.0,91139.0,0.04772121]
["bitfinex","BTCUSD",1767532325664,0.06583041,91144.0,91139.0,0.05869346]
["bitfinex","BTCUSD",1767532325913,0.01097176,91143.0,91139.0,0.04772121]
["bitfinex","BTCUSD",1767532326289,0.06583041,91144.0,91140.0,0.04772121]
["bitfinex","BTCUSD",1767532326707,0.06583072,91143.0,91140.0,0.04772121]
["bitfinex","BTCUSD",1767532326909,0.01097176,91143.0,91140.0,0.04772121]
["bitfinex","BTCUSD",1767532328333,0.01097164,91144.0,91140.0,0.05869334]
["bitfinex","BTCUSD",1767532328523,0.05485765,91145.0,91143.0,0.000999]
["bitfinex","BTCUSD",1767532328866,0.0877885,91146.0,91140.0,0.11355384]
["bitfinex","BTCUSD",1767532328867,0.02196,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532328989,0.02196,91146.0,91142.0,0.06583115]
["bitfinex","BTCUSD",1767532329202,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532329404,0.02196,91150.0,91145.0,0.04772121]
["bitfinex","BTCUSD",1767532329639,0.23038126,91154.0,91144.0,0.06582936]
["bitfinex","BTCUSD",1767532329640,0.01097044,91154.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767532329846,0.02196,91153.0,91150.0,0.04872021]
["bitfinex","BTCUSD",1767532330060,0.02196,91153.0,91149.0,0.05485506]
["bitfinex","BTCUSD",1767532330273,0.02196,91153.0,91148.0,0.06582653]
["bitfinex","BTCUSD",1767532330620,0.02196,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767532330840,0.02232119,91153.0,91149.0,0.06582618]
["bitfinex","BTCUSD",1767532331246,0.01097068,91152.0,91147.0,0.0658276]
["bitfinex","BTCUSD",1767532331437,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532331644,0.08814463,91153.0,91148.0,0.06582697]
["bitfinex","BTCUSD",1767532332070,0.02232119,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767532332297,0.02232119,91153.0,91149.0,0.06582584]
["bitfinex","BTCUSD",1767532332686,0.02232119,91153.0,91149.0,0.11354705]
["bitfinex","BTCUSD",1767532333002,0.02232119,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767532333203,0.00036119,91153.0,91150.0,0.06582547]
["bitfinex","BTCUSD",1767532333366,0.03293032,91155.0,91153.0,0.00063781]
["bitfinex","BTCUSD",1767532333565,0.02196,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767532333972,0.02196,91155.0,91151.0,0.0043917]
["bitfinex","BTCUSD",1767532334181,0.02196,91155.0,91151.0,0.05485397]
["bitfinex","BTCUSD",1767532334357,0.08778131,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532334556,0.08778131,91156.0,91151.0,0.04827463]
["bitfinex","BTCUSD",1767532334799,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767532334968,0.01097032,91155.0,91150.0,0.06582547]
["bitfinex","BTCUSD",1767532335169,0.000361,91150.0,91148.0,0.05869237]
["bitfinex","BTCUSD",1767532335395,0.00027265,91150.0,91148.0,0.05869237]
["bitfinex","BTCUSD",1767532335833,0.06582386,91153.0,91148.0,0.11354815]
["bitfinex","BTCUSD",1767532336210,0.06582386,91153.0,91148.0,0.06582694]
["bitfinex","BTCUSD",1767532336445,0.06582386,91153.0,91146.0,0.05485654]
["bitfinex","BTCUSD",1767532336620,0.06582386,91153.0,91146.0,0.02192008]
["bitfinex","BTCUSD",1767532336781,0.06582386,91153.0,91147.0,0.0318068]
["bitfinex","BTCUSD",1767532337118,0.06582386,91153.0,91148.0,0.04772121]
["bitfinex","BTCUSD",1767532337328,0.06582386,91153.0,91148.0,0.1135482]
["bitfinex","BTCUSD",1767532337486,0.01097068,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532338799,0.01102611,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532339214,0.06587966,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532339433,0.01102611,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532339638,5.543e-05,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532340606,0.01102611,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532340810,0.06587964,91152.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532341452,0.06587964,91152.0,91149.0,0.04744921]
["bitfinex","BTCUSD",1767532342367,0.06587964,91152.0,91148.0,0.04772121]
["bitfinex","BTCUSD",1767532342552,0.06582386,91153.0,91152.0,0.00094357]
["bitfinex","BTCUSD",1767532342734,0.06582386,91153.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532342735,0.06582386,91153.0,91149.0,0.05869225]
["bitfinex","BTCUSD",1767532342933,0.0658228,91154.0,91149.0,0.05869225]
["bitfinex","BTCUSD",1767532343491,0.01097056,91153.0,91149.0,0.04772121]
["bitfinex","BTCUSD",1767532343644,0.01097056,91153.0,91149.0,0.05869225]
["bitfinex","BTCUSD",1767532343852,0.0658228,91154.0,91149.0,0.05869225]
["bitfinex","BTCUSD",1767532344503,0.01097032,91155.0,91150.0,0.05869213]
["bitfinex","BTCUSD",1767532344710,0.0329302,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532344910,0.08778141,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532345626,0.01097032,91155.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532346276,0.08778141,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532346929,0.08778126,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532347133,0.06582126,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532347339,0.02196,91155.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532347512,0.06582126,91156.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532347722,0.08778198,91155.0,91152.0,0.04772121]
["bitfinex","BTCUSD",1767532348291,0.04875016,91158.0,91157.0,0.04772121]
["bitfinex","BTCUSD",1767532348486,0.06582024,91158.0,91153.0,0.05869177]
["bitfinex","BTCUSD",1767532349047,0.01097008,91157.0,91152.0,0.06582368]
["bitfinex","BTCUSD",1767532349247,0.06582024,91158.0,91153.0,0.06582321]
["bitfinex","BTCUSD",1767532349540,0.0109702,91156.0,91151.0,0.06582425]
["bitfinex","BTCUSD",1767532349759,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767532349948,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767532349949,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767532350325,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767532351134,0.06582351,91153.0,91148.0,0.06582694]
["bitfinex","BTCUSD",1767532351399,0.01097189,91142.0,91137.0,0.02196]
["bitfinex","BTCUSD",1767532351614,0.05486128,91139.0,91137.0,0.02232119]
["bitfinex","BTCUSD",1767532351865,0.06583261,91141.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767532352072,0.05486065,91140.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767532352290,0.01097213,91140.0,91137.0,0.02232119]
["bitfinex","BTCUSD",1767532352922,0.06583261,91141.0,91137.0,0.02232119]
["bitfinex","BTCUSD",1767532353399,0.0658329,91140.0,91137.0,0.02232119]
["bitfinex","BTCUSD",1767532354005,0.01097201,91141.0,91137.0,0.02232119]
["bitfinex","BTCUSD",1767532354438,0.01097189,91142.0,91137.0,0.07718306]
["bitfinex","BTCUSD",1767532354647,0.01097189,91142.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767532354846,0.01097189,91142.0,91137.0,0.12554139]
["bitfinex","BTCUSD",1767532355023,0.0658315,91142.0,91137.0,0.08165201]
["bitfinex","BTCUSD",1767532355380,0.01097201,91141.0,91137.0,0.08165201]
["bitfinex","BTCUSD",1767532355987,0.01097201,91141.0,91137.0,0.03329368]
["bitfinex","BTCUSD",1767532356878,0.01097201,91141.0,91136.0,0.07108896]
["bitfinex","BTCUSD",1767532357084,0.01133294,91141.0,91136.0,0.07108896]
["bitfinex","BTCUSD",1767532357301,0.00036093,91141.0,91137.0,0.04279317]
["bitfinex","BTCUSD",1767532357530,0.01097189,91142.0,91141.0,0.00063807]
["bitfinex","BTCUSD",1767532357730,0.01097189,91142.0,91141.0,0.0006935]
["bitfinex","BTCUSD",1767532357941,0.06583168,91143.0,91141.0,5.543e-05]
["bitfinex","BTCUSD",1767532358119,0.06574124,91143.0,91141.0,5.543e-05]
["bitfinex","BTCUSD",1767532360528,0.05485945,91142.0,91141.0,5.543e-05]
["bitfinex","BTCUSD",1767532360733,0.06574124,91143.0,91141.0,4.3e-07]
["bitfinex","BTCUSD",1767532361130,0.01088132,91143.0,91141.0,4.3e-07]
["bitfinex","BTCUSD",1767532361342,0.0657404,91143.0,91141.0,4.3e-07]
["bitfinex","BTCUSD",1767532362169,0.05485945,91142.0,91141.0,4.3e-07]
["bitfinex","BTCUSD",1767532363038,0.0657404,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532363039,0.01088132,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532363246,0.01088132,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532363247,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532363653,0.06574022,91143.0,91138.0,0.06583415]
["bitfinex","BTCUSD",1767532364098,0.01097189,91142.0,91137.0,0.06583489]
["bitfinex","BTCUSD",1767532364605,0.06583139,91142.0,91137.0,0.06583489]
["bitfinex","BTCUSD",1767532364826,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532365158,0.06574022,91143.0,91138.0,0.11419248]
["bitfinex","BTCUSD",1767532365378,0.06574022,91143.0,91138.0,0.06583415]
["bitfinex","BTCUSD",1767532366407,0.06574022,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532366704,0.01088132,91143.0,91139.0,0.06583349]
["bitfinex","BTCUSD",1767532366908,0.06583001,91144.0,91139.0,0.06583349]
["bitfinex","BTCUSD",1767532367337,0.06583001,91144.0,91139.0,0.0445438]
["bitfinex","BTCUSD",1767532367861,0.06583001,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532368189,0.06583065,91143.0,91138.0,0.11419248]
["bitfinex","BTCUSD",1767532368431,0.01097176,91143.0,91139.0,0.05933058]
["bitfinex","BTCUSD",1767532368807,0.01097176,91143.0,91139.0,0.04835833]
["bitfinex","BTCUSD",1767532369542,0.0658318,91142.0,91139.0,0.04805233]
["bitfinex","BTCUSD",1767532369760,0.01097189,91142.0,91139.0,0.04805233]
["bitfinex","BTCUSD",1767532370111,0.06583138,91142.0,91139.0,0.04805233]
["bitfinex","BTCUSD",1767532370513,0.05486009,91141.0,91139.0,0.04805233]
["bitfinex","BTCUSD",1767532371122,0.06583234,91142.0,91139.0,0.04805233]
["bitfinex","BTCUSD",1767532371854,0.05486032,91141.0,91139.0,0.04805233]
["bitfinex","BTCUSD",1767532372390,0.06583234,91142.0,91139.0,0.04497546]
["bitfinex","BTCUSD",1767532372538,0.01097201,91141.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767532373198,0.06583234,91142.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767532373317,0.06583166,91143.0,91138.0,0.06583415]
["bitfinex","BTCUSD",1767532373872,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532374571,0.06583166,91143.0,91138.0,0.11419234]
["bitfinex","BTCUSD",1767532375918,0.06583166,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532377601,0.06583012,91144.0,91139.0,0.06583339]
["bitfinex","BTCUSD",1767532377800,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532378007,0.06583012,91144.0,91139.0,0.06583339]
["bitfinex","BTCUSD",1767532378496,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532378722,0.06582994,91144.0,91139.0,0.06583339]
["bitfinex","BTCUSD",1767532378903,0.06582994,91144.0,91139.0,0.11419172]
["bitfinex","BTCUSD",1767532379235,0.06582994,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532379442,0.06582994,91144.0,91138.0,0.0548614]
["bitfinex","BTCUSD",1767532379851,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532380416,0.06582865,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532380643,0.06582938,91145.0,91140.0,0.06583269]
["bitfinex","BTCUSD",1767532381019,0.0109714,91146.0,91141.0,0.06583184]
["bitfinex","BTCUSD",1767532381203,0.06582785,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532381762,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767532381901,0.06582785,91147.0,91142.0,0.06583132]
["bitfinex","BTCUSD",1767532382338,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532382339,0.03293092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532382578,0.03293092,91150.0,91145.0,0.05620813]
["bitfinex","BTCUSD",1767532382779,0.03293092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767532383156,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767532383364,0.02196,91152.0,91149.0,0.06582616]
["bitfinex","BTCUSD",1767532383565,0.02196,91152.0,91148.0,0.06582671]
["bitfinex","BTCUSD",1767532383806,0.02196,91152.0,91149.0,0.06582582]
["bitfinex","BTCUSD",1767532384778,0.02196,91152.0,91150.0,0.05485451]
["bitfinex","BTCUSD",1767532386911,0.02196,91152.0,91151.0,0.05485403]
["bitfinex","BTCUSD",1767532388223,0.02196,91152.0,91150.0,0.05485451]
["bitfinex","BTCUSD",1767532389399,0.02196,91152.0,91150.0,0.06582543]
["bitfinex","BTCUSD",1767532389624,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767532390023,0.0109702,91156.0,91151.0,0.0658248]
["bitfinex","BTCUSD",1767532390024,0.01097032,91155.0,91151.0,0.0658248]
["bitfinex","BTCUSD",1767532390340,0.05485358,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532390492,0.0109708,91151.0,91146.0,0.11106505]
["bitfinex","BTCUSD",1767532390687,0.01097092,91150.0,91146.0,0.04523661]
["bitfinex","BTCUSD",1767532390902,0.01097092,91150.0,91146.0,0.04423761]
["bitfinex","BTCUSD",1767532391123,0.01097092,91150.0,91145.0,0.05485717]
["bitfinex","BTCUSD",1767532391328,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532391531,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532391738,0.06582497,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767532392077,0.06582466,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532392284,0.06582414,91152.0,91147.0,0.03430746]
["bitfinex","BTCUSD",1767532392877,0.06582414,91152.0,91146.0,0.06582842]
["bitfinex","BTCUSD",1767532393395,0.06582414,91152.0,91147.0,0.06582769]
["bitfinex","BTCUSD",1767532394346,0.06582497,91151.0,91146.0,0.06582842]
["bitfinex","BTCUSD",1767532395212,0.06582497,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532395213,0.06582555,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532395594,0.06582555,91150.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767532395795,0.06582555,91150.0,91145.0,0.03422039]
["bitfinex","BTCUSD",1767532395999,0.06582497,91151.0,91146.0,0.0658284]
["bitfinex","BTCUSD",1767532396226,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532396449,0.06582606,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532396764,0.06582701,91148.0,91143.0,0.06583012]
["bitfinex","BTCUSD",1767532397119,0.06582673,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532397497,0.06582673,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532397902,0.01097092,91150.0,91145.0,0.06275227]
["bitfinex","BTCUSD",1767532398127,0.01097104,91149.0,91145.0,0.00789497]
["bitfinex","BTCUSD",1767532398283,0.06582577,91150.0,91145.0,0.00789497]
["bitfinex","BTCUSD",1767532398489,0.06582629,91149.0,91144.0,0.06582958]
["bitfinex","BTCUSD",1767532400112,0.06582629,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532400113,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532400307,0.06582577,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767532401130,0.06582558,91150.0,91145.0,0.04096609]
["bitfinex","BTCUSD",1767532401448,0.06582488,91151.0,91146.0,0.06582838]
["bitfinex","BTCUSD",1767532401655,0.06582418,91152.0,91146.0,0.06582838]
["bitfinex","BTCUSD",1767532402584,0.0658249,91151.0,91146.0,0.06582838]
["bitfinex","BTCUSD",1767532402798,0.0109708,91151.0,91146.0,0.06582838]
["bitfinex","BTCUSD",1767532403198,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767532403406,0.0109708,91151.0,91146.0,0.06582838]
["bitfinex","BTCUSD",1767532403993,0.06582492,91151.0,91146.0,0.06582838]
["bitfinex","BTCUSD",1767532404413,0.06582492,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767532404414,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767532406040,0.0109708,91151.0,91146.0,0.0658281]
["bitfinex","BTCUSD",1767532406393,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767532407245,0.06582485,91151.0,91147.0,0.04523661]
["bitfinex","BTCUSD",1767532407649,0.01097092,91150.0,91147.0,0.04523661]
["bitfinex","BTCUSD",1767532407850,0.06582574,91150.0,91147.0,0.04523661]
["bitfinex","BTCUSD",1767532409478,0.06582632,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767532409722,0.06582632,91149.0,91144.0,0.11106638]
["bitfinex","BTCUSD",1767532410150,0.06582632,91149.0,91144.0,0.08800583]
["bitfinex","BTCUSD",1767532411272,0.06582632,91149.0,91144.0,0.09897747]
["bitfinex","BTCUSD",1767532412111,0.06582574,91150.0,91145.0,0.06582912]
["bitfinex","BTCUSD",1767532412529,0.01097104,91149.0,91145.0,0.0457712]
["bitfinex","BTCUSD",1767532412729,0.0548575,91146.0,91140.0,0.06583232]
["bitfinex","BTCUSD",1767532412938,0.06569189,91145.0,91142.0,0.0457712]
["bitfinex","BTCUSD",1767532413095,0.06576039,91145.0,91142.0,0.0457712]
["bitfinex","BTCUSD",1767532413295,0.06576039,91145.0,91142.0,0.04572598]
["bitfinex","BTCUSD",1767532413629,0.06576039,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532413630,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767532413969,0.01097213,91140.0,91137.0,0.04934586]
["bitfinex","BTCUSD",1767532414269,0.06583135,91142.0,91137.0,0.06031835]
["bitfinex","BTCUSD",1767532414436,0.06583135,91142.0,91137.0,0.11518076]
["bitfinex","BTCUSD",1767532415468,0.01097189,91142.0,91137.0,0.11518076]
["bitfinex","BTCUSD",1767532415786,0.06583076,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532416363,0.01097164,91144.0,91138.0,0.06583387]
["bitfinex","BTCUSD",1767532416563,0.06582809,91148.0,91140.0,0.06583267]
["bitfinex","BTCUSD",1767532416771,0.06582816,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767532417092,0.01097152,91145.0,91140.0,0.11517853]
["bitfinex","BTCUSD",1767532417484,0.01097164,91144.0,91140.0,0.04934586]
["bitfinex","BTCUSD",1767532417663,0.06583004,91144.0,91140.0,0.04934586]
["bitfinex","BTCUSD",1767532417868,0.01097176,91143.0,91140.0,0.04934586]
["bitfinex","BTCUSD",1767532418071,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532418394,0.06583004,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532418759,0.06582993,91144.0,91138.0,0.11518007]
["bitfinex","BTCUSD",1767532419321,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532419493,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532419694,0.06582923,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767532419929,0.01097164,91144.0,91139.0,0.06583306]
["bitfinex","BTCUSD",1767532420318,0.0658299,91144.0,91139.0,0.06583306]
["bitfinex","BTCUSD",1767532420673,0.01097164,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532420879,0.01097176,91143.0,91137.0,0.05486193]
["bitfinex","BTCUSD",1767532421080,0.01097201,91141.0,91136.0,0.06583552]
["bitfinex","BTCUSD",1767532421282,0.01090317,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532421890,0.06583139,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532422093,0.06583139,91142.0,91137.0,0.0658349]
["bitfinex","BTCUSD",1767532422293,0.06583139,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532423491,0.06583139,91142.0,91137.0,0.05486229]
["bitfinex","BTCUSD",1767532423692,0.06583139,91142.0,91137.0,0.053964]
["bitfinex","BTCUSD",1767532423891,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532424953,0.0658306,91143.0,91142.0,0.000999]
["bitfinex","BTCUSD",1767532425097,0.0658306,91143.0,91137.0,0.06493649]
["bitfinex","BTCUSD",1767532425098,0.01097189,91142.0,91137.0,0.06493649]
["bitfinex","BTCUSD",1767532426109,0.06576256,91142.0,91137.0,0.06493649]
["bitfinex","BTCUSD",1767532427146,0.06576256,91142.0,91137.0,0.04006763]
["bitfinex","BTCUSD",1767532427860,0.01090305,91142.0,91137.0,0.04006763]
["bitfinex","BTCUSD",1767532428769,0.06576257,91142.0,91137.0,0.04006763]
["bitfinex","BTCUSD",1767532429832,0.01090305,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532430389,0.01097189,91142.0,91137.0,0.04006763]
["bitfinex","BTCUSD",1767532430739,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532431145,0.01097176,91143.0,91138.0,0.06583377]
["bitfinex","BTCUSD",1767532431304,0.06583076,91143.0,91138.0,0.06583377]
["bitfinex","BTCUSD",1767532432789,0.01097189,91142.0,91137.0,0.04006763]
["bitfinex","BTCUSD",1767532432937,0.06583156,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532433141,0.06583156,91142.0,91137.0,0.06583475]
["bitfinex","BTCUSD",1767532433563,0.01097189,91142.0,91137.0,0.06583475]
["bitfinex","BTCUSD",1767532433728,0.06582993,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532433928,0.01097176,91143.0,91138.0,0.06578861]
["bitfinex","BTCUSD",1767532434531,0.0658307,91143.0,91138.0,0.06578861]
["bitfinex","BTCUSD",1767532435769,0.0658307,91143.0,91138.0,0.02983062]
["bitfinex","BTCUSD",1767532435971,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532436146,0.06583137,91142.0,91137.0,0.06583485]
["bitfinex","BTCUSD",1767532436354,0.01097189,91142.0,91137.0,0.06583485]
["bitfinex","BTCUSD",1767532436838,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532437785,0.01097189,91142.0,91137.0,0.06583485]
["bitfinex","BTCUSD",1767532438352,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532438555,0.06583143,91142.0,91137.0,0.06583489]
["bitfinex","BTCUSD",1767532439150,0.06583143,91142.0,91137.0,0.06578967]
["bitfinex","BTCUSD",1767532439349,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532440173,0.01097176,91143.0,91138.0,0.06583383]
["bitfinex","BTCUSD",1767532440404,0.0658307,91143.0,91138.0,0.06583383]
["bitfinex","BTCUSD",1767532440582,0.06583005,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532440778,0.06583005,91144.0,91139.0,0.01092807]
["bitfinex","BTCUSD",1767532441174,0.01097176,91143.0,91138.0,0.06583383]
["bitfinex","BTCUSD",1767532441996,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532442197,0.06583005,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532442652,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532443050,0.06583005,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767532443395,0.05485953,91142.0,91137.0,0.06578972]
["bitfinex","BTCUSD",1767532443568,0.06583077,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532444077,0.06583077,91143.0,91137.0,0.06577894]
["bitfinex","BTCUSD",1767532444271,0.06583077,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532444470,0.06583139,91142.0,91136.0,0.06582234]
["bitfinex","BTCUSD",1767532444617,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532444818,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532445064,0.0658307,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767532445374,0.0658307,91143.0,91138.0,0.06583413]
["bitfinex","BTCUSD",1767532445677,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532445839,0.06583206,91141.0,91136.0,0.06582342]
["bitfinex","BTCUSD",1767532446033,0.06583206,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532447762,0.06583206,91141.0,91136.0,0.06583547]
["bitfinex","BTCUSD",1767532447939,0.06583239,91142.0,91137.0,0.06583487]
["bitfinex","BTCUSD",1767532448328,0.05486111,91140.0,91134.0,0.03293285]
["bitfinex","BTCUSD",1767532448552,0.06583324,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767532449051,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532449504,0.01097201,91141.0,91137.0,0.06583494]
["bitfinex","BTCUSD",1767532450270,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767532450610,0.06583233,91141.0,91136.0,0.06583554]
["bitfinex","BTCUSD",1767532450787,0.06583393,91140.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767532450941,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532451148,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532451149,0.0658321,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532451421,0.01097201,91141.0,91136.0,0.06583549]
["bitfinex","BTCUSD",1767532451794,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767532451951,0.01097213,91140.0,91135.0,0.06583609]
["bitfinex","BTCUSD",1767532452411,0.01097213,91140.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767532452544,0.01097213,91140.0,91135.0,0.05486322]
["bitfinex","BTCUSD",1767532452746,0.06583289,91140.0,91135.0,0.06583595]
["bitfinex","BTCUSD",1767532452986,0.01097225,91139.0,91134.0,0.07682372]
["bitfinex","BTCUSD",1767532453189,0.01097225,91139.0,91134.0,0.07585556]
["bitfinex","BTCUSD",1767532453369,0.01097213,91140.0,91135.0,0.06012999]
["bitfinex","BTCUSD",1767532453774,0.01097237,91138.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767532454090,0.06583833,91133.0,91127.0,0.05486795]
["bitfinex","BTCUSD",1767532454286,0.01097297,91133.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767532454491,0.00997397,91133.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767532454770,0.00997397,91133.0,91129.0,0.03293345]
["bitfinex","BTCUSD",1767532454943,0.00997397,91133.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767532455158,0.01197245,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532455306,0.05487078,91124.0,91122.0,0.01097285]
["bitfinex","BTCUSD",1767532455492,0.01097405,91124.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767532455693,0.06584365,91125.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767532456325,0.05487096,91123.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767532456644,0.000999,91121.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767532456857,0.04688029,91122.0,91118.0,0.02196]
["bitfinex","BTCUSD",1767532457003,0.01097429,91122.0,91117.0,0.0329349]
["bitfinex","BTCUSD",1767532457203,0.06584507,91123.0,91117.0,0.0329349]
["bitfinex","BTCUSD",1767532457452,0.01097417,91123.0,91118.0,0.05487374]
["bitfinex","BTCUSD",1767532457827,0.05785446,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767532457995,0.04688029,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767532458473,0.05785446,91123.0,91119.0,0.01092944]
["bitfinex","BTCUSD",1767532458879,0.05785446,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767532459197,0.04688029,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767532459605,0.04688029,91123.0,91118.0,0.06584853]
["bitfinex","BTCUSD",1767532459744,0.04688029,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767532460162,0.05785446,91123.0,91118.0,0.06584853]
["bitfinex","BTCUSD",1767532461598,0.04688029,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767532461805,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767532462006,0.01097393,91125.0,91120.0,0.0658472]
["bitfinex","BTCUSD",1767532462199,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767532462487,0.06584296,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767532462651,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532462853,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767532463078,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532463279,0.05486958,91127.0,91120.0,0.06583604]
["bitfinex","BTCUSD",1767532463280,0.06584327,91127.0,91120.0,0.06583604]
["bitfinex","BTCUSD",1767532463518,0.06584327,91127.0,91121.0,0.0548716]
["bitfinex","BTCUSD",1767532463698,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532463899,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532464166,0.06584231,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532464708,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767532464897,0.01097381,91126.0,91121.0,0.01093024]
["bitfinex","BTCUSD",1767532465516,0.06584298,91126.0,91121.0,0.01093024]
["bitfinex","BTCUSD",1767532465715,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532465946,0.01097369,91127.0,91122.0,0.06584549]
["bitfinex","BTCUSD",1767532466112,0.06584217,91127.0,91122.0,0.06584549]
["bitfinex","BTCUSD",1767532466888,0.06584217,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767532467286,0.06584217,91127.0,91122.0,0.06584577]
["bitfinex","BTCUSD",1767532467990,0.01097369,91127.0,91122.0,0.06584577]
["bitfinex","BTCUSD",1767532468150,0.06584252,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767532468352,0.01097369,91127.0,91122.0,0.06584577]
["bitfinex","BTCUSD",1767532469157,0.06584252,91128.0,91123.0,0.06584496]
["bitfinex","BTCUSD",1767532469353,0.06584073,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767532469672,0.01097285,91134.0,91128.0,0.05486733]
["bitfinex","BTCUSD",1767532469871,0.04688029,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532470057,0.08779574,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532470256,0.08779568,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532470481,0.06583642,91135.0,91130.0,0.06583986]
["bitfinex","BTCUSD",1767532470657,0.08779568,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532470860,0.08779568,91136.0,91131.0,0.06579506]
["bitfinex","BTCUSD",1767532471902,0.01097273,91135.0,91130.0,0.06583986]
["bitfinex","BTCUSD",1767532472258,0.08779568,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767532472666,0.01097273,91135.0,91130.0,0.06583986]
["bitfinex","BTCUSD",1767532472920,0.01097273,91135.0,91130.0,0.04283309]
["bitfinex","BTCUSD",1767532473091,0.01097285,91134.0,91129.0,0.06583958]
["bitfinex","BTCUSD",1767532473307,0.01097285,91134.0,91129.0,0.06308872]
["bitfinex","BTCUSD",1767532473713,0.01097297,91133.0,91129.0,0.06308872]
["bitfinex","BTCUSD",1767532473914,0.06583729,91134.0,91129.0,0.06308872]
["bitfinex","BTCUSD",1767532474211,0.06583729,91134.0,91129.0,0.06344965]
["bitfinex","BTCUSD",1767532474425,0.01097285,91134.0,91129.0,0.06344965]
["bitfinex","BTCUSD",1767532474613,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532474913,0.01097285,91134.0,91129.0,0.06344965]
["bitfinex","BTCUSD",1767532476456,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767532478029,0.01097285,91134.0,91129.0,0.06344965]
["bitfinex","BTCUSD",1767532478330,0.06583713,91134.0,91129.0,0.00858352]
["bitfinex","BTCUSD",1767532478540,0.06583713,91134.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1767532478541,0.00032707,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532478704,0.01097309,91132.0,91126.0,0.01108214]
["bitfinex","BTCUSD",1767532479327,0.01097309,91132.0,91126.0,0.00010833]
["bitfinex","BTCUSD",1767532479328,0.01097333,91130.0,91126.0,0.00010833]
["bitfinex","BTCUSD",1767532480948,0.01097333,91130.0,91126.0,0.01108214]
["bitfinex","BTCUSD",1767532481413,0.06583982,91131.0,91126.0,0.01108214]
["bitfinex","BTCUSD",1767532481610,0.06583957,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532481948,0.06583957,91132.0,91127.0,0.06584215]
["bitfinex","BTCUSD",1767532482847,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532483233,0.0658386,91132.0,91127.0,0.06292007]
["bitfinex","BTCUSD",1767532483603,0.000327,91127.0,91126.0,0.0659507]
["bitfinex","BTCUSD",1767532483824,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532485124,0.06583929,91131.0,91126.0,0.0659507]
["bitfinex","BTCUSD",1767532485459,0.0658386,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532485631,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532485947,0.01097321,91131.0,91126.0,0.0659507]
["bitfinex","BTCUSD",1767532486152,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532486652,0.01097333,91130.0,91126.0,0.01108214]
["bitfinex","BTCUSD",1767532486999,0.06583937,91131.0,91126.0,0.0659512]
["bitfinex","BTCUSD",1767532488853,0.06583937,91131.0,91126.0,0.04290127]
["bitfinex","BTCUSD",1767532489173,0.01097333,91130.0,91125.0,0.06584359]
["bitfinex","BTCUSD",1767532489426,0.01097333,91130.0,91125.0,0.06592276]
["bitfinex","BTCUSD",1767532490187,0.06583937,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532493455,0.06584,91130.0,91125.0,0.06592276]
["bitfinex","BTCUSD",1767532494638,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532494812,0.01097345,91129.0,91125.0,0.0110531]
["bitfinex","BTCUSD",1767532494996,0.01097333,91130.0,91125.0,0.0110531]
["bitfinex","BTCUSD",1767532495936,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532496134,0.01097333,91130.0,91125.0,0.05202691]
["bitfinex","BTCUSD",1767532496690,0.06584023,91130.0,91125.0,0.06295562]
["bitfinex","BTCUSD",1767532497761,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767532498637,0.06583937,91131.0,91126.0,0.06584275]
["bitfinex","BTCUSD",1767532499449,0.06583859,91132.0,91127.0,0.06584176]
["bitfinex","BTCUSD",1767532499674,0.06583859,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767532500009,0.06583886,91133.0,91128.0,0.06584137]
["bitfinex","BTCUSD",1767532500412,0.06583731,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767532500815,0.065838,91133.0,91128.0,0.06584137]
["bitfinex","BTCUSD",1767532501131,0.0658387,91132.0,91127.0,0.06584176]
["bitfinex","BTCUSD",1767532501536,0.06583928,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767532501754,0.06583928,91131.0,91126.0,0.06584281]
["bitfinex","BTCUSD",1767532502435,0.08779952,91131.0,91126.0,0.06584281]
["bitfinex","BTCUSD",1767532503032,0.01097333,91130.0,91125.0,0.06584245]
["bitfinex","BTCUSD",1767532504192,0.06584004,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767532504426,0.06584076,91129.0,91124.0,0.06584417]
["bitfinex","BTCUSD",1767532504543,0.01097357,91128.0,91123.0,0.04729277]
["bitfinex","BTCUSD",1767532504757,0.01101702,91129.0,91090.0,0.0001528]
["bitfinex","BTCUSD",1767532504758,0.01097502,91116.0,91111.0,0.05671996]
["bitfinex","BTCUSD",1767532505147,0.0109749,91117.0,91109.0,0.0567202]
["bitfinex","BTCUSD",1767532505291,0.06585012,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767532505497,0.03293477,91118.0,91112.0,0.05671984]
["bitfinex","BTCUSD",1767532505695,0.02196,91118.0,91116.0,0.05771836]
["bitfinex","BTCUSD",1767532505875,0.02196,91118.0,91116.0,0.11254817]
["bitfinex","BTCUSD",1767532506082,0.02196,91118.0,91116.0,0.04574434]
["bitfinex","BTCUSD",1767532507041,0.021006,91118.0,91116.0,0.04574434]
["bitfinex","BTCUSD",1767532507329,0.021006,91118.0,91117.0,0.04574434]
["bitfinex","BTCUSD",1767532508732,0.021006,91118.0,91117.0,0.04474534]
["bitfinex","BTCUSD",1767532509356,0.021006,91118.0,91115.0,0.05671948]
["bitfinex","BTCUSD",1767532509798,0.021006,91118.0,91115.0,0.03185302]
["bitfinex","BTCUSD",1767532510169,0.021006,91118.0,91115.0,0.09770363]
["bitfinex","BTCUSD",1767532510485,0.02196,91119.0,91117.0,0.06584936]
["bitfinex","BTCUSD",1767532510738,0.020961,91119.0,91117.0,0.06584936]
["bitfinex","BTCUSD",1767532510939,0.020961,91119.0,91117.0,0.06580415]
["bitfinex","BTCUSD",1767532511129,0.020961,91119.0,91117.0,0.01092969]
["bitfinex","BTCUSD",1767532511534,0.020961,91119.0,91116.0,0.06580491]
["bitfinex","BTCUSD",1767532513336,0.020961,91119.0,91116.0,0.01092981]
["bitfinex","BTCUSD",1767532513543,0.03193565,91119.0,91115.0,0.04282816]
["bitfinex","BTCUSD",1767532513738,0.08680895,91119.0,91114.0,0.06585097]
["bitfinex","BTCUSD",1767532513946,0.000999,91114.0,91112.0,0.04574434]
["bitfinex","BTCUSD",1767532514324,0.000999,91114.0,91112.0,0.10062172]
["bitfinex","BTCUSD",1767532514524,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532514746,0.0109749,91117.0,91112.0,0.11159722]
["bitfinex","BTCUSD",1767532514928,0.01097502,91116.0,91112.0,0.05671984]
["bitfinex","BTCUSD",1767532515558,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767532515725,0.06585021,91116.0,91111.0,0.06585351]
["bitfinex","BTCUSD",1767532515930,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532516150,0.06584904,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532516357,0.0109749,91117.0,91113.0,0.01093122]
["bitfinex","BTCUSD",1767532516763,0.000999,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767532516912,0.000999,91113.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767532517112,0.000999,91113.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767532517337,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532517530,0.0109749,91117.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767532517735,0.01097477,91118.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767532517936,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767532518143,0.06584986,91117.0,91112.0,0.06585294]
["bitfinex","BTCUSD",1767532518356,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532518583,0.03193565,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767532518760,0.000999,91115.0,91114.0,0.06585107]
["bitfinex","BTCUSD",1767532518964,0.03193565,91119.0,91114.0,0.06585107]
["bitfinex","BTCUSD",1767532519132,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767532519331,0.01097477,91118.0,91113.0,0.06585116]
["bitfinex","BTCUSD",1767532519534,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767532519732,0.01097502,91116.0,91111.0,0.06585332]
["bitfinex","BTCUSD",1767532519971,0.06555903,91117.0,91112.0,0.06585278]
["bitfinex","BTCUSD",1767532520302,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767532520967,0.01068406,91117.0,91112.0,0.06585293]
["bitfinex","BTCUSD",1767532521381,0.0655587,91117.0,91112.0,0.06585293]
["bitfinex","BTCUSD",1767532522125,0.0658503,91116.0,91111.0,0.06585263]
["bitfinex","BTCUSD",1767532522731,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767532523023,0.05487457,91117.0,91112.0,0.06585269]
["bitfinex","BTCUSD",1767532523651,0.0109749,91117.0,91112.0,0.06585269]
["bitfinex","BTCUSD",1767532524654,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767532525309,0.06584926,91118.0,91113.0,0.06585225]
["bitfinex","BTCUSD",1767532525515,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532525736,0.06584926,91118.0,91113.0,0.06585203]
["bitfinex","BTCUSD",1767532526495,0.06584944,91117.0,91112.0,0.06585297]
["bitfinex","BTCUSD",1767532527351,0.01097502,91116.0,91112.0,0.06585294]
["bitfinex","BTCUSD",1767532527534,0.06584944,91117.0,91112.0,0.06585281]
["bitfinex","BTCUSD",1767532528199,0.06584869,91118.0,91113.0,0.06585206]
["bitfinex","BTCUSD",1767532528402,0.01097502,91116.0,91112.0,0.06585299]
["bitfinex","BTCUSD",1767532528617,0.06584992,91117.0,91112.0,0.05487745]
["bitfinex","BTCUSD",1767532528835,0.0109749,91117.0,91113.0,0.06585221]
["bitfinex","BTCUSD",1767532529037,0.0109749,91117.0,91112.0,0.06585295]
["bitfinex","BTCUSD",1767532529254,0.06584946,91117.0,91112.0,0.06585295]
["bitfinex","BTCUSD",1767532529648,0.06584976,91118.0,91113.0,0.06585206]
["bitfinex","BTCUSD",1767532530151,0.0109749,91117.0,91113.0,0.04280593]
["bitfinex","BTCUSD",1767532530578,0.0109749,91117.0,91113.0,0.04069779]
["bitfinex","BTCUSD",1767532531345,0.0109749,91117.0,91113.0,0.05167317]
["bitfinex","BTCUSD",1767532531547,0.06584941,91117.0,91112.0,0.06585295]
["bitfinex","BTCUSD",1767532531746,0.06585013,91116.0,91111.0,0.11159762]
["bitfinex","BTCUSD",1767532531927,0.06585013,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767532532355,0.06585013,91116.0,91112.0,0.0091653]
["bitfinex","BTCUSD",1767532532508,0.000999,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532532864,0.000999,91112.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767532533292,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767532533661,0.06584944,91117.0,91112.0,0.06585272]
["bitfinex","BTCUSD",1767532534063,0.06584944,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532534265,0.06584881,91118.0,91113.0,0.06580698]
["bitfinex","BTCUSD",1767532534487,0.06584944,91117.0,91113.0,0.01093017]
["bitfinex","BTCUSD",1767532534693,0.06584944,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532534914,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532535099,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767532535311,0.01097502,91116.0,91112.0,0.06585287]
["bitfinex","BTCUSD",1767532535472,0.06584944,91117.0,91112.0,0.0658527]
["bitfinex","BTCUSD",1767532535671,0.06584944,91117.0,91111.0,0.05487759]
["bitfinex","BTCUSD",1767532535874,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767532536076,0.000999,91113.0,91109.0,0.06585474]
["bitfinex","BTCUSD",1767532536279,0.01097526,91114.0,91110.0,0.06585423]
["bitfinex","BTCUSD",1767532536480,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767532536698,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532536879,0.06585199,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532537077,0.01097526,91114.0,91109.0,0.06585471]
["bitfinex","BTCUSD",1767532537280,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767532537476,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532537687,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767532537882,0.01097514,91115.0,91110.0,0.06585426]
["bitfinex","BTCUSD",1767532538111,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532538341,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532538546,0.06585162,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767532538746,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767532538957,0.0658511,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767532539162,0.0658511,91115.0,91110.0,0.00793852]
["bitfinex","BTCUSD",1767532539362,0.01097514,91115.0,91110.0,0.05957729]
["bitfinex","BTCUSD",1767532540115,0.06585089,91115.0,91110.0,0.05957729]
["bitfinex","BTCUSD",1767532540366,0.06585089,91115.0,91110.0,0.0548786]
["bitfinex","BTCUSD",1767532540530,0.01197474,91110.0,91105.0,0.01992241]
["bitfinex","BTCUSD",1767532540735,0.01097598,91108.0,91105.0,0.01992241]
["bitfinex","BTCUSD",1767532540944,0.06585499,91110.0,91105.0,0.08578033]
["bitfinex","BTCUSD",1767532541147,0.01097586,91109.0,91103.0,0.05488247]
["bitfinex","BTCUSD",1767532541346,0.01097634,91105.0,91102.0,0.02196]
["bitfinex","BTCUSD",1767532541682,0.06585782,91106.0,91102.0,0.02196]
["bitfinex","BTCUSD",1767532541886,0.06585782,91106.0,91098.0,0.0658629]
["bitfinex","BTCUSD",1767532541887,0.000999,91102.0,91098.0,0.0658629]
["bitfinex","BTCUSD",1767532542096,0.01097646,91104.0,91100.0,0.04716603]
["bitfinex","BTCUSD",1767532542226,0.0658586,91105.0,91100.0,0.04716603]
["bitfinex","BTCUSD",1767532542227,0.0658586,91105.0,91100.0,0.05814297]
["bitfinex","BTCUSD",1767532542444,0.0158586,91105.0,91104.0,0.04716603]
["bitfinex","BTCUSD",1767532542628,0.06585853,91106.0,91101.0,0.04716603]
["bitfinex","BTCUSD",1767532542849,0.01097634,91105.0,91101.0,0.04716603]
["bitfinex","BTCUSD",1767532543367,0.0109767,91102.0,91098.0,0.04716603]
["bitfinex","BTCUSD",1767532543577,0.000999,91101.0,91098.0,0.04716603]
["bitfinex","BTCUSD",1767532543742,0.06585958,91103.0,91098.0,0.05814321]
["bitfinex","BTCUSD",1767532543946,0.01097706,91099.0,91093.0,0.04716603]
["bitfinex","BTCUSD",1767532544150,0.01097682,91101.0,91095.0,0.05488721]
["bitfinex","BTCUSD",1767532544386,0.01097694,91100.0,91096.0,0.04716603]
["bitfinex","BTCUSD",1767532544607,0.06586435,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767532544887,0.01097706,91099.0,91096.0,9.52e-05]
["bitfinex","BTCUSD",1767532545090,0.06586289,91099.0,91093.0,0.05488846]
["bitfinex","BTCUSD",1767532545398,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532545552,0.06586289,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532545759,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532546162,0.01097718,91098.0,91093.0,0.05814382]
["bitfinex","BTCUSD",1767532546364,0.000999,91093.0,91090.0,0.04731883]
["bitfinex","BTCUSD",1767532546563,0.01097743,91096.0,91090.0,0.05489074]
["bitfinex","BTCUSD",1767532546793,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767532546963,0.01097706,91099.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767532547147,0.05488508,91100.0,91098.0,0.04816503]
["bitfinex","BTCUSD",1767532547354,0.05488508,91100.0,91098.0,0.02328187]
["bitfinex","BTCUSD",1767532547553,0.06586077,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767532547994,0.01097658,91103.0,91097.0,0.05488646]
["bitfinex","BTCUSD",1767532548207,0.06585976,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532548568,0.0109767,91102.0,91098.0,0.04716603]
["bitfinex","BTCUSD",1767532548883,0.01097682,91101.0,91098.0,0.04716603]
["bitfinex","BTCUSD",1767532549492,0.06585932,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767532549902,0.06585932,91104.0,91099.0,0.05814309]
["bitfinex","BTCUSD",1767532550328,0.00569544,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767532550491,0.00569544,91103.0,91099.0,0.06016661]
["bitfinex","BTCUSD",1767532550877,0.06585963,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532551240,0.0109767,91102.0,91097.0,0.06586331]
["bitfinex","BTCUSD",1767532551409,0.06585963,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532551826,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532552249,0.06585963,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532552406,0.0109767,91102.0,91097.0,0.06586331]
["bitfinex","BTCUSD",1767532553658,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532553836,0.06585968,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532554401,0.01097646,91104.0,91099.0,0.06586224]
["bitfinex","BTCUSD",1767532554596,0.08781914,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767532554804,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767532555158,0.01097658,91103.0,91099.0,0.05814309]
["bitfinex","BTCUSD",1767532555372,0.01097658,91103.0,91099.0,0.04716603]
["bitfinex","BTCUSD",1767532555716,0.06585924,91104.0,91099.0,0.0658622]
["bitfinex","BTCUSD",1767532555941,0.06585924,91104.0,91099.0,0.11302823]
["bitfinex","BTCUSD",1767532556236,0.06585924,91104.0,91100.0,0.04716603]
["bitfinex","BTCUSD",1767532556403,0.01097658,91103.0,91100.0,0.04716603]
["bitfinex","BTCUSD",1767532556606,0.08781813,91105.0,91100.0,0.05814297]
["bitfinex","BTCUSD",1767532557557,0.08781812,91105.0,91100.0,0.03513347]
["bitfinex","BTCUSD",1767532557760,0.05488233,91104.0,91100.0,0.02415653]
["bitfinex","BTCUSD",1767532558364,0.0548831,91103.0,91100.0,0.02415653]
["bitfinex","BTCUSD",1767532558589,0.01097658,91103.0,91100.0,0.02415653]
["bitfinex","BTCUSD",1767532558793,0.0109767,91102.0,91098.0,0.05814321]
["bitfinex","BTCUSD",1767532559052,0.06585998,91103.0,91098.0,0.11302905]
["bitfinex","BTCUSD",1767532559324,0.06585998,91103.0,91098.0,0.05814321]
["bitfinex","BTCUSD",1767532559739,0.06585998,91103.0,91098.0,0.11302894]
["bitfinex","BTCUSD",1767532560279,0.0658603,91102.0,91098.0,0.04716603]
["bitfinex","BTCUSD",1767532560479,0.01097682,91101.0,91098.0,0.04616703]
["bitfinex","BTCUSD",1767532560717,0.0658603,91102.0,91098.0,0.04616703]
["bitfinex","BTCUSD",1767532560914,0.0109767,91102.0,91098.0,0.04616703]
["bitfinex","BTCUSD",1767532561338,0.06585998,91103.0,91098.0,0.05714421]
["bitfinex","BTCUSD",1767532561663,0.06586031,91102.0,91098.0,0.04616703]
["bitfinex","BTCUSD",1767532562006,0.06585998,91103.0,91098.0,0.11203008]
["bitfinex","BTCUSD",1767532562203,0.06585998,91103.0,91097.0,0.06586345]
["bitfinex","BTCUSD",1767532562204,0.04980211,91102.0,91097.0,0.06586345]
["bitfinex","BTCUSD",1767532562424,0.06077881,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532562588,0.06077881,91102.0,91097.0,0.06586345]
["bitfinex","BTCUSD",1767532562793,0.04980211,91102.0,91098.0,0.0658628]
["bitfinex","BTCUSD",1767532562993,0.06077881,91102.0,91098.0,0.01069144]
["bitfinex","BTCUSD",1767532563213,0.04980211,91102.0,91098.0,0.01069144]
["bitfinex","BTCUSD",1767532563415,0.06077881,91102.0,91098.0,0.01069144]
["bitfinex","BTCUSD",1767532563647,0.06586044,91102.0,91097.0,0.06586345]
["bitfinex","BTCUSD",1767532564149,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532564349,0.03293634,91105.0,91102.0,0.000999]
["bitfinex","BTCUSD",1767532564524,0.01097646,91104.0,91099.0,0.05488417]
["bitfinex","BTCUSD",1767532564726,0.08781847,91105.0,91100.0,0.05488466]
["bitfinex","BTCUSD",1767532564938,0.08781847,91105.0,91099.0,0.06586123]
["bitfinex","BTCUSD",1767532565347,0.08781847,91105.0,91099.0,0.0655755]
["bitfinex","BTCUSD",1767532565529,0.08781847,91105.0,91100.0,0.05488466]
["bitfinex","BTCUSD",1767532565725,0.0658589,91104.0,91099.0,0.0655755]
["bitfinex","BTCUSD",1767532565930,0.0658589,91104.0,91098.0,0.06585069]
["bitfinex","BTCUSD",1767532565931,0.01097658,91103.0,91098.0,0.06585069]
["bitfinex","BTCUSD",1767532566550,0.01097658,91103.0,91099.0,0.04598965]
["bitfinex","BTCUSD",1767532566864,0.0658589,91104.0,91099.0,0.04598965]
["bitfinex","BTCUSD",1767532567066,0.01097658,91103.0,91099.0,0.05696671]
["bitfinex","BTCUSD",1767532567274,0.0658589,91104.0,91100.0,0.04598965]
["bitfinex","BTCUSD",1767532567617,0.01097646,91104.0,91100.0,0.04598965]
["bitfinex","BTCUSD",1767532567812,0.01097658,91103.0,91100.0,0.04598965]
["bitfinex","BTCUSD",1767532568436,0.02195316,91103.0,91099.0,4.8e-07]
["bitfinex","BTCUSD",1767532568750,0.07683625,91103.0,91099.0,4.8e-07]
["bitfinex","BTCUSD",1767532568967,0.06586053,91102.0,91099.0,4.8e-07]
["bitfinex","BTCUSD",1767532569726,0.06586053,91102.0,91097.0,0.03624767]
["bitfinex","BTCUSD",1767532570064,0.0109767,91102.0,91097.0,0.04185333]
["bitfinex","BTCUSD",1767532570265,0.06586026,91102.0,91097.0,0.04185333]
["bitfinex","BTCUSD",1767532570560,0.08781849,91105.0,91099.0,0.06586209]
["bitfinex","BTCUSD",1767532570768,0.0548834,91103.0,91097.0,0.06586376]
["bitfinex","BTCUSD",1767532571131,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767532571289,0.0109767,91102.0,91097.0,0.06586376]
["bitfinex","BTCUSD",1767532571901,0.0658604,91102.0,91097.0,0.06586376]
["bitfinex","BTCUSD",1767532572169,0.06585885,91104.0,91099.0,0.04598965]
["bitfinex","BTCUSD",1767532572407,0.01097658,91103.0,91099.0,0.05696671]
["bitfinex","BTCUSD",1767532572605,0.01097658,91103.0,91098.0,0.11185258]
["bitfinex","BTCUSD",1767532572815,0.06585953,91103.0,91098.0,0.08697212]
["bitfinex","BTCUSD",1767532573014,0.06585953,91103.0,91099.0,0.04598965]
["bitfinex","BTCUSD",1767532573220,0.06586024,91102.0,91099.0,0.04598965]
["bitfinex","BTCUSD",1767532574049,0.0109767,91102.0,91099.0,0.04598965]
["bitfinex","BTCUSD",1767532575532,0.05488457,91101.0,91099.0,0.04499065]
["bitfinex","BTCUSD",1767532575749,0.05488463,91101.0,91099.0,0.04499065]
["bitfinex","BTCUSD",1767532575954,0.05488574,91099.0,91094.0,0.04598965]
["bitfinex","BTCUSD",1767532576184,0.01097718,91098.0,91094.0,0.05696732]
["bitfinex","BTCUSD",1767532576401,0.0658628,91099.0,91095.0,0.04598965]
["bitfinex","BTCUSD",1767532576578,0.01097706,91099.0,91095.0,0.04598965]
["bitfinex","BTCUSD",1767532576782,0.06586259,91099.0,91095.0,0.04598965]
["bitfinex","BTCUSD",1767532577178,0.06586259,91099.0,91095.0,0.04570397]
["bitfinex","BTCUSD",1767532579087,0.01097682,91101.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532579284,0.01097706,91099.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532579485,0.06586216,91101.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532579735,0.06586169,91100.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532579923,0.05488647,91098.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532580438,0.05488607,91098.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532580605,0.05488654,91097.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532580782,0.05488607,91098.0,91096.0,0.04598965]
["bitfinex","BTCUSD",1767532581184,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532581426,0.01097718,91098.0,91093.0,0.11185626]
["bitfinex","BTCUSD",1767532582624,0.06586173,91100.0,91093.0,0.05696744]
["bitfinex","BTCUSD",1767532582830,0.01097706,91099.0,91094.0,0.05488778]
["bitfinex","BTCUSD",1767532583040,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532583360,0.06586253,91099.0,91094.0,0.06586585]
["bitfinex","BTCUSD",1767532583521,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767532583749,0.01097718,91098.0,91093.0,0.11185631]
["bitfinex","BTCUSD",1767532583961,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532584173,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767532584371,0.01097718,91098.0,91093.0,0.11185624]
["bitfinex","BTCUSD",1767532584610,0.06586295,91099.0,91094.0,0.04280268]
["bitfinex","BTCUSD",1767532584739,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767532584942,0.01097718,91098.0,91033.0,0.19701445]
["bitfinex","BTCUSD",1767532584943,0.04980211,91104.0,91089.0,0.03292403]
["bitfinex","BTCUSD",1767532585135,0.05489129,91090.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767532585356,0.06586969,91089.0,91083.0,0.05489388]
["bitfinex","BTCUSD",1767532585941,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767532586300,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767532586301,0.04980211,91091.0,91089.0,0.000999]
["bitfinex","BTCUSD",1767532586506,0.06586792,91092.0,91089.0,0.000999]
["bitfinex","BTCUSD",1767532586880,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767532587088,0.06586792,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767532588238,0.06586792,91092.0,91086.0,0.06587153]
["bitfinex","BTCUSD",1767532588239,0.06586895,91090.0,91085.0,0.06587148]
["bitfinex","BTCUSD",1767532588364,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767532588763,0.06586822,91091.0,91086.0,0.06587179]
["bitfinex","BTCUSD",1767532588977,0.01097791,91092.0,91091.0,0.000999]
["bitfinex","BTCUSD",1767532589182,0.06586747,91092.0,91091.0,0.000999]
["bitfinex","BTCUSD",1767532589585,0.06586833,91091.0,91087.0,0.04598965]
["bitfinex","BTCUSD",1767532590038,0.06586747,91092.0,91088.0,0.04598965]
["bitfinex","BTCUSD",1767532590245,0.01097803,91091.0,91088.0,0.04598965]
["bitfinex","BTCUSD",1767532590439,0.06586851,91091.0,91088.0,0.04598965]
["bitfinex","BTCUSD",1767532590650,0.01097851,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767532590862,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532591059,0.06587061,91088.0,91083.0,0.06587375]
["bitfinex","BTCUSD",1767532591283,0.06587039,91088.0,91083.0,0.05828938]
["bitfinex","BTCUSD",1767532591426,0.06587037,91088.0,91083.0,0.11318404]
["bitfinex","BTCUSD",1767532591838,0.01097851,91087.0,91083.0,0.04731039]
["bitfinex","BTCUSD",1767532592039,0.0658723,91086.0,91083.0,0.04731039]
["bitfinex","BTCUSD",1767532592240,0.01097863,91086.0,91083.0,0.04731039]
["bitfinex","BTCUSD",1767532592444,0.01097863,91086.0,91081.0,0.06587485]
["bitfinex","BTCUSD",1767532592825,0.06587113,91087.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767532593030,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532593384,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532593746,0.01097851,91087.0,91083.0,0.06587384]
["bitfinex","BTCUSD",1767532593973,0.0658708,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532594176,0.06587132,91087.0,91082.0,0.06587462]
["bitfinex","BTCUSD",1767532594730,0.06587201,91086.0,91081.0,0.06587424]
["bitfinex","BTCUSD",1767532595070,0.06593538,91086.0,91081.0,0.06587424]
["bitfinex","BTCUSD",1767532595466,0.011042,91086.0,91081.0,0.06587424]
["bitfinex","BTCUSD",1767532595685,0.011042,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767532596101,6.337e-05,91086.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767532597184,6.337e-05,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532597316,6.337e-05,91086.0,91082.0,0.06587463]
["bitfinex","BTCUSD",1767532597657,6.337e-05,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532597816,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532598449,0.01097851,91087.0,91082.0,0.06587463]
["bitfinex","BTCUSD",1767532598653,0.01097863,91086.0,91082.0,0.04543644]
["bitfinex","BTCUSD",1767532599276,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767532599572,0.11528807,91086.0,91080.0,0.02685429]
["bitfinex","BTCUSD",1767532599772,0.01097863,91086.0,91081.0,0.03186637]
["bitfinex","BTCUSD",1767532599973,0.01097863,91086.0,91081.0,0.0428456]
["bitfinex","BTCUSD",1767532600142,0.06587128,91087.0,91081.0,0.0428456]
["bitfinex","BTCUSD",1767532600537,0.06587079,91088.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767532601370,0.01097851,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767532601556,0.06587118,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767532601956,0.06587079,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532602351,0.01097851,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767532602723,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532602904,0.06587132,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767532603114,0.0658718,91086.0,91081.0,0.06587522]
["bitfinex","BTCUSD",1767532603317,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767532603464,0.06587132,91087.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767532603661,0.06587132,91087.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532603882,0.05489342,91086.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532604094,0.02684983,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767532604497,0.02675942,91087.0,91082.0,0.11131103]
["bitfinex","BTCUSD",1767532604698,0.02675942,91087.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532605516,0.01097851,91087.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532605717,0.06587116,91087.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532606038,0.01097851,91087.0,91083.0,0.05641543]
["bitfinex","BTCUSD",1767532606235,0.01097851,91087.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532606554,0.06587118,91087.0,91083.0,0.04543644]
["bitfinex","BTCUSD",1767532606905,0.01097839,91088.0,91084.0,0.04543644]
["bitfinex","BTCUSD",1767532607233,0.06587158,91087.0,91084.0,0.04543644]
["bitfinex","BTCUSD",1767532607440,0.06587158,91087.0,91082.0,0.06587463]
["bitfinex","BTCUSD",1767532607758,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532607914,0.01097851,91087.0,91083.0,0.05641543]
["bitfinex","BTCUSD",1767532609154,0.01097851,91087.0,91083.0,0.11131029]
["bitfinex","BTCUSD",1767532609620,0.06587052,91088.0,91083.0,0.08642105]
["bitfinex","BTCUSD",1767532610174,0.0658708,91089.0,91084.0,0.06587313]
["bitfinex","BTCUSD",1767532610516,0.06578001,91088.0,91083.0,0.09740004]
["bitfinex","BTCUSD",1767532610715,0.0658711,91087.0,91082.0,0.06587466]
["bitfinex","BTCUSD",1767532610941,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532611142,0.06578001,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532611405,0.06578001,91088.0,91083.0,0.06587381]
["bitfinex","BTCUSD",1767532611555,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532611754,0.01088798,91088.0,91083.0,0.06587354]
["bitfinex","BTCUSD",1767532611952,0.0658712,91087.0,91082.0,0.06587466]
["bitfinex","BTCUSD",1767532612478,0.0658712,91087.0,91082.0,0.1113111]
["bitfinex","BTCUSD",1767532613057,0.06578005,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532613463,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532613661,0.06587111,91087.0,91082.0,0.1113111]
["bitfinex","BTCUSD",1767532614432,0.01097839,91088.0,91083.0,0.06587389]
["bitfinex","BTCUSD",1767532614782,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532615302,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532615508,0.06586981,91089.0,91084.0,0.05489388]
["bitfinex","BTCUSD",1767532615712,0.06586981,91089.0,91084.0,0.04637926]
["bitfinex","BTCUSD",1767532615908,0.06587052,91088.0,91083.0,0.06354867]
["bitfinex","BTCUSD",1767532616110,0.06587052,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532616111,0.06487152,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532616338,0.06487152,91088.0,91083.0,0.06354867]
["bitfinex","BTCUSD",1767532617285,0.00997939,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532617492,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532617693,0.01097839,91088.0,91083.0,0.06587394]
["bitfinex","BTCUSD",1767532617904,0.06587013,91089.0,91084.0,0.06587313]
["bitfinex","BTCUSD",1767532618527,0.06587087,91088.0,91083.0,0.06587392]
["bitfinex","BTCUSD",1767532618865,0.06578045,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767532619391,0.06578045,91088.0,91083.0,0.04098207]
["bitfinex","BTCUSD",1767532619595,0.01088797,91088.0,91083.0,0.04098207]
["bitfinex","BTCUSD",1767532619816,0.06578029,91088.0,91083.0,0.05196106]
["bitfinex","BTCUSD",1767532620070,0.06578048,91088.0,91083.0,0.06587391]
["bitfinex","BTCUSD",1767532620428,0.06587109,91087.0,91082.0,0.06587464]
["bitfinex","BTCUSD",1767532620831,0.06578048,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532621195,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767532621448,0.01097851,91087.0,91082.0,0.06587464]
["bitfinex","BTCUSD",1767532621772,0.000999,91082.0,91079.0,0.11248454]
["bitfinex","BTCUSD",1767532621967,0.00090858,91082.0,91079.0,0.11254791]
["bitfinex","BTCUSD",1767532622394,0.01097887,91084.0,91079.0,0.11254791]
["bitfinex","BTCUSD",1767532622696,0.01097972,91077.0,91074.0,0.04660816]
["bitfinex","BTCUSD",1767532622872,0.05279197,91077.0,91074.0,0.04671653]
["bitfinex","BTCUSD",1767532623086,0.06377169,91077.0,91074.0,0.02196]
["bitfinex","BTCUSD",1767532623402,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532623722,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767532624115,0.06587585,91081.0,91076.0,0.06587903]
["bitfinex","BTCUSD",1767532624339,0.0658748,91082.0,91077.0,0.06587812]
["bitfinex","BTCUSD",1767532624541,0.01097899,91083.0,91079.0,0.04660816]
["bitfinex","BTCUSD",1767532624781,0.01097863,91086.0,91079.0,0.06587686]
["bitfinex","BTCUSD",1767532624956,0.06587227,91086.0,91080.0,0.0548964]
["bitfinex","BTCUSD",1767532625165,0.06587227,91086.0,91080.0,0.10150456]
["bitfinex","BTCUSD",1767532625339,0.05489452,91084.0,91081.0,0.04660816]
["bitfinex","BTCUSD",1767532625552,0.01097899,91083.0,91079.0,0.05758763]
["bitfinex","BTCUSD",1767532625958,0.06578377,91083.0,91079.0,0.04660816]
["bitfinex","BTCUSD",1767532626395,0.0658752,91082.0,91079.0,0.04660816]
["bitfinex","BTCUSD",1767532626909,0.06578377,91083.0,91079.0,0.04660816]
["bitfinex","BTCUSD",1767532626910,0.01088856,91083.0,91079.0,0.04660816]
["bitfinex","BTCUSD",1767532627212,0.05489679,91080.0,91079.0,0.04660816]
["bitfinex","BTCUSD",1767532627362,0.01097972,91077.0,91074.0,0.02196]
["bitfinex","BTCUSD",1767532627559,0.01097923,91081.0,91074.0,0.03294008]
["bitfinex","BTCUSD",1767532627870,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532628074,0.01097947,91079.0,91075.0,0.05758812]
["bitfinex","BTCUSD",1767532628480,0.06587702,91079.0,91075.0,0.04660816]
["bitfinex","BTCUSD",1767532628679,0.06587702,91079.0,91075.0,0.02357494]
["bitfinex","BTCUSD",1767532628900,0.01097959,91078.0,91075.0,0.02357494]
["bitfinex","BTCUSD",1767532629311,0.06587768,91078.0,91075.0,0.02357494]
["bitfinex","BTCUSD",1767532629502,0.06587882,91077.0,91074.0,0.02196]
["bitfinex","BTCUSD",1767532629687,0.01097972,91077.0,91074.0,0.06856816]
["bitfinex","BTCUSD",1767532629889,0.01097972,91077.0,91074.0,0.04660816]
["bitfinex","BTCUSD",1767532630070,0.06587803,91078.0,91074.0,0.04660816]
["bitfinex","BTCUSD",1767532630585,0.01097972,91077.0,91074.0,0.04660816]
["bitfinex","BTCUSD",1767532630788,0.06587842,91077.0,91072.0,0.06588169]
["bitfinex","BTCUSD",1767532630991,0.06588008,91075.0,91071.0,0.00038406]
["bitfinex","BTCUSD",1767532631228,0.01098032,91072.0,91063.0,0.05758956]
["bitfinex","BTCUSD",1767532631424,0.06588368,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532631585,0.01091173,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767532631927,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767532631928,0.06588202,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767532632327,0.0658828,91071.0,91066.0,0.06588626]
["bitfinex","BTCUSD",1767532632685,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767532632880,0.01098008,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767532633085,0.01098008,91074.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767532633494,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767532633893,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767532635397,0.06588141,91073.0,91068.0,0.06588434]
["bitfinex","BTCUSD",1767532635798,0.065881,91074.0,91073.0,0.000999]
["bitfinex","BTCUSD",1767532636112,0.065881,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767532636113,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767532636310,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767532636712,0.06587949,91076.0,91071.0,0.06588228]
["bitfinex","BTCUSD",1767532636911,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767532637098,0.00048015,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767532637299,1.5e-07,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767532638567,1.5e-07,91075.0,91071.0,0.06588228]
["bitfinex","BTCUSD",1767532639271,1.5e-07,91075.0,91071.0,0.04098932]
["bitfinex","BTCUSD",1767532639671,1.5e-07,91075.0,91070.0,0.06588336]
["bitfinex","BTCUSD",1767532639813,4.774e-05,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767532640014,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767532641506,0.01097984,91076.0,91072.0,0.06588177]
["bitfinex","BTCUSD",1767532642031,0.0658795,91077.0,91072.0,0.06588177]
["bitfinex","BTCUSD",1767532644607,0.06578906,91077.0,91072.0,0.06588177]
["bitfinex","BTCUSD",1767532645313,0.01097984,91076.0,91072.0,0.06588177]
["bitfinex","BTCUSD",1767532645913,0.01088939,91076.0,91072.0,0.06588177]
["bitfinex","BTCUSD",1767532646095,0.01088939,91076.0,91072.0,0.01588177]
["bitfinex","BTCUSD",1767532646295,0.01088939,91076.0,91072.0,0.02686209]
["bitfinex","BTCUSD",1767532647672,0.01088939,91076.0,91071.0,0.06584807]
["bitfinex","BTCUSD",1767532648130,0.01088939,91076.0,91072.0,0.05490108]
["bitfinex","BTCUSD",1767532648335,0.01088939,91076.0,91072.0,0.0658814]
["bitfinex","BTCUSD",1767532648572,0.01079894,91076.0,91072.0,0.0658814]
["bitfinex","BTCUSD",1767532648744,0.06578906,91077.0,91072.0,0.0658814]
["bitfinex","BTCUSD",1767532649338,0.06587911,91076.0,91071.0,0.06584807]
["bitfinex","BTCUSD",1767532650208,0.00048,91071.0,91069.0,0.06588354]
["bitfinex","BTCUSD",1767532650440,0.06588064,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767532650641,0.06588012,91075.0,91070.0,0.06588333]
["bitfinex","BTCUSD",1767532650818,0.06588012,91075.0,91066.0,0.03385399]
["bitfinex","BTCUSD",1767532651000,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767532651401,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767532651621,0.01098008,91074.0,91069.0,0.06588362]
["bitfinex","BTCUSD",1767532651842,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767532652007,0.01097996,91075.0,91070.0,0.06588331]
["bitfinex","BTCUSD",1767532652349,0.01098008,91074.0,91070.0,0.06588331]
["bitfinex","BTCUSD",1767532652913,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767532653121,0.00048,91070.0,91068.0,0.06588474]
["bitfinex","BTCUSD",1767532653486,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767532654066,0.06588197,91072.0,91067.0,0.06588495]
["bitfinex","BTCUSD",1767532654296,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767532654471,0.06588124,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767532654683,0.06588201,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767532654890,0.01098032,91072.0,91067.0,0.06588496]
["bitfinex","BTCUSD",1767532655102,0.05538463,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767532655302,0.01098104,91066.0,91062.0,0.00024759]
["bitfinex","BTCUSD",1767532655436,0.01098104,91066.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767532655437,0.05490704,91063.0,91052.0,0.05491343]
["bitfinex","BTCUSD",1767532655641,0.01098164,91061.0,91055.0,0.04875488]
["bitfinex","BTCUSD",1767532655843,0.06588946,91062.0,91056.0,0.05491088]
["bitfinex","BTCUSD",1767532656178,0.06595192,91063.0,91057.0,0.06589223]
["bitfinex","BTCUSD",1767532656717,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767532656919,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767532657209,6.345e-05,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767532657409,0.01098152,91062.0,91058.0,0.04875488]
["bitfinex","BTCUSD",1767532657565,0.01098152,91062.0,91058.0,0.05973689]
["bitfinex","BTCUSD",1767532657768,0.01098152,91062.0,91058.0,0.04875488]
["bitfinex","BTCUSD",1767532657974,0.06595196,91063.0,91058.0,0.05973689]
["bitfinex","BTCUSD",1767532658168,0.0658893,91062.0,91058.0,0.04875488]
["bitfinex","BTCUSD",1767532658608,0.05490945,91059.0,91058.0,0.04875488]
["bitfinex","BTCUSD",1767532659378,0.01098201,91058.0,91053.0,0.04875488]
["bitfinex","BTCUSD",1767532659545,0.01098225,91056.0,91053.0,0.04875488]
["bitfinex","BTCUSD",1767532659758,0.06589482,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767532659914,0.01098249,91054.0,91050.0,0.04875488]
["bitfinex","BTCUSD",1767532660117,0.01098261,91053.0,91050.0,0.04875488]
["bitfinex","BTCUSD",1767532660539,0.05491379,91052.0,91050.0,0.04875488]
["bitfinex","BTCUSD",1767532660718,0.06589625,91053.0,91050.0,0.04875488]
["bitfinex","BTCUSD",1767532660905,0.01098237,91055.0,91050.0,0.05973785]
["bitfinex","BTCUSD",1767532661100,0.21962339,91065.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767532661101,0.01098177,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767532661305,0.01098177,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767532661561,0.01104485,91063.0,91058.0,0.05973689]
["bitfinex","BTCUSD",1767532661759,6.345e-05,91063.0,91062.0,0.04875488]
["bitfinex","BTCUSD",1767532661941,6.345e-05,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767532661942,6.345e-05,91063.0,91060.0,0.05973665]
["bitfinex","BTCUSD",1767532662141,6.345e-05,91063.0,91060.0,0.04875488]
["bitfinex","BTCUSD",1767532662342,4.5e-07,91063.0,91059.0,0.06589132]
["bitfinex","BTCUSD",1767532662547,0.02196,91062.0,91059.0,0.06589132]
["bitfinex","BTCUSD",1767532662857,0.021024,91062.0,91059.0,0.06589132]
["bitfinex","BTCUSD",1767532663872,0.02196,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767532664274,0.02196,91061.0,91059.0,0.06589132]
["bitfinex","BTCUSD",1767532667377,0.02196,91061.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767532667557,0.02196,91061.0,91058.0,0.05973689]
["bitfinex","BTCUSD",1767532667747,0.000999,91059.0,91058.0,0.10366493]
["bitfinex","BTCUSD",1767532667946,0.02196,91061.0,91058.0,0.11464694]
["bitfinex","BTCUSD",1767532672192,0.02196,91061.0,91057.0,0.06589226]
["bitfinex","BTCUSD",1767532672491,0.02196,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767532672698,0.01098177,91060.0,91057.0,0.04875488]
["bitfinex","BTCUSD",1767532672831,0.08785039,91061.0,91057.0,0.05973701]
["bitfinex","BTCUSD",1767532673227,0.03294164,91061.0,91057.0,0.05973701]
["bitfinex","BTCUSD",1767532673460,0.02196,91061.0,91057.0,0.11464744]
["bitfinex","BTCUSD",1767532673831,0.08784993,91061.0,91057.0,0.04775588]
["bitfinex","BTCUSD",1767532674162,0.05490945,91059.0,91057.0,0.04775588]
["bitfinex","BTCUSD",1767532674392,0.06589134,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767532674594,0.06589222,91058.0,91053.0,0.06589516]
["bitfinex","BTCUSD",1767532674934,0.0658921,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767532675137,0.01098225,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767532675374,0.01098261,91053.0,91050.0,0.04875488]
["bitfinex","BTCUSD",1767532675696,0.01098261,91053.0,91047.0,0.01118333]
["bitfinex","BTCUSD",1767532675697,0.11488561,91053.0,91047.0,0.01118333]
["bitfinex","BTCUSD",1767532675911,0.05997253,91053.0,91047.0,0.01118333]
["bitfinex","BTCUSD",1767532676042,0.01098249,91054.0,91049.0,0.06589804]
["bitfinex","BTCUSD",1767532676241,0.01098237,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767532676596,0.06589458,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767532676799,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767532676945,0.06589377,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767532677397,0.06589221,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767532677599,0.01098201,91058.0,91053.0,0.0658951]
["bitfinex","BTCUSD",1767532677760,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767532677960,0.06589302,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767532678242,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767532678445,0.01098213,91057.0,91053.0,0.01055347]
["bitfinex","BTCUSD",1767532678612,0.06589221,91058.0,91053.0,0.01055347]
["bitfinex","BTCUSD",1767532678811,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767532679344,0.01098201,91058.0,91053.0,0.11422128]
["bitfinex","BTCUSD",1767532679694,0.06589135,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767532679954,0.06589135,91059.0,91054.0,0.05973737]
["bitfinex","BTCUSD",1767532680462,0.06589135,91059.0,91054.0,0.04875488]
["bitfinex","BTCUSD",1767532680463,0.06589217,91058.0,91054.0,0.04875488]
["bitfinex","BTCUSD",1767532681264,0.01098213,91057.0,91054.0,0.04875488]
["bitfinex","BTCUSD",1767532681599,0.06589295,91057.0,91054.0,0.04875488]
["bitfinex","BTCUSD",1767532681818,0.01098213,91057.0,91054.0,0.04875488]
["bitfinex","BTCUSD",1767532682029,0.01098201,91058.0,91054.0,0.05973737]
["bitfinex","BTCUSD",1767532682230,0.06589069,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767532682472,0.01098189,91059.0,91055.0,0.04503267]
["bitfinex","BTCUSD",1767532683177,0.06589154,91059.0,91055.0,0.04503267]
["bitfinex","BTCUSD",1767532683341,0.06589209,91058.0,91055.0,0.04503267]
["bitfinex","BTCUSD",1767532683556,0.06589212,91058.0,91055.0,0.04503267]
["bitfinex","BTCUSD",1767532684067,0.01098213,91057.0,91053.0,0.05601528]
["bitfinex","BTCUSD",1767532684573,0.01098213,91057.0,91053.0,0.04503267]
["bitfinex","BTCUSD",1767532684949,0.06589282,91057.0,91053.0,0.04503267]
["bitfinex","BTCUSD",1767532685248,0.01098213,91057.0,91053.0,0.04503267]
["bitfinex","BTCUSD",1767532685544,0.01098213,91057.0,91053.0,0.05601528]
["bitfinex","BTCUSD",1767532686701,0.06589212,91058.0,91053.0,0.11088419]
["bitfinex","BTCUSD",1767532686906,0.06589212,91058.0,91053.0,0.08785519]
["bitfinex","BTCUSD",1767532687108,0.06589212,91058.0,91053.0,0.06589564]
["bitfinex","BTCUSD",1767532688477,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767532688692,0.01098213,91057.0,91052.0,0.0658963]
["bitfinex","BTCUSD",1767532688975,0.06589384,91056.0,91050.0,0.05491486]
["bitfinex","BTCUSD",1767532689191,0.01098285,91051.0,91047.0,0.01118333]
["bitfinex","BTCUSD",1767532689560,0.05491427,91052.0,91047.0,0.01118333]
["bitfinex","BTCUSD",1767532689561,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767532689905,0.02196,91053.0,91048.0,0.06589925]
["bitfinex","BTCUSD",1767532690110,0.02196,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767532690228,0.02196,91053.0,91049.0,0.06589832]
["bitfinex","BTCUSD",1767532690430,0.02196,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767532690634,0.020961,91053.0,91050.0,0.06589771]
["bitfinex","BTCUSD",1767532690837,0.020961,91053.0,91050.0,0.11093038]
["bitfinex","BTCUSD",1767532691553,0.020961,91053.0,91051.0,0.04503267]
["bitfinex","BTCUSD",1767532691754,0.020961,91053.0,91051.0,0.09994693]
["bitfinex","BTCUSD",1767532691981,0.020961,91053.0,91051.0,0.04503267]
["bitfinex","BTCUSD",1767532694610,0.020961,91053.0,91052.0,0.04503267]
["bitfinex","BTCUSD",1767532696709,0.020961,91053.0,91050.0,0.06589783]
["bitfinex","BTCUSD",1767532697440,0.020961,91053.0,91051.0,0.04503267]
["bitfinex","BTCUSD",1767532698712,0.020961,91053.0,91051.0,0.04403367]
["bitfinex","BTCUSD",1767532699116,0.020961,91053.0,91051.0,0.03744764]
["bitfinex","BTCUSD",1767532699359,0.020961,91053.0,91051.0,0.03740242]
["bitfinex","BTCUSD",1767532699563,0.020961,91053.0,91049.0,0.0658982]
["bitfinex","BTCUSD",1767532699709,0.020961,91053.0,91050.0,0.04503267]
["bitfinex","BTCUSD",1767532699917,0.03194361,91053.0,91050.0,0.04503267]
["bitfinex","BTCUSD",1767532700114,0.01098285,91051.0,91047.0,0.04523267]
["bitfinex","BTCUSD",1767532700341,0.01098297,91050.0,91047.0,0.0002]
["bitfinex","BTCUSD",1767532700540,0.06589771,91051.0,91047.0,0.0002]
["bitfinex","BTCUSD",1767532700850,0.06589653,91052.0,91047.0,0.10014884]
["bitfinex","BTCUSD",1767532701078,0.06589653,91052.0,91047.0,0.04523267]
["bitfinex","BTCUSD",1767532701238,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767532701438,0.08685672,91053.0,91048.0,0.05601588]
["bitfinex","BTCUSD",1767532701645,0.08685672,91053.0,91048.0,0.11093185]
["bitfinex","BTCUSD",1767532702045,0.03194361,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767532702257,0.01098273,91052.0,91048.0,0.05601588]
["bitfinex","BTCUSD",1767532702453,0.01098285,91051.0,91048.0,0.04503267]
["bitfinex","BTCUSD",1767532702643,0.0658965,91052.0,91048.0,0.04503267]
["bitfinex","BTCUSD",1767532703013,0.0658965,91052.0,91048.0,0.04498745]
["bitfinex","BTCUSD",1767532704376,0.01098285,91051.0,91048.0,0.04498745]
["bitfinex","BTCUSD",1767532705409,0.08685707,91053.0,91049.0,0.04503267]
["bitfinex","BTCUSD",1767532705926,0.01098273,91052.0,91049.0,0.04503267]
["bitfinex","BTCUSD",1767532706182,0.05491488,91050.0,91049.0,0.04503267]
["bitfinex","BTCUSD",1767532706394,0.05491467,91051.0,91049.0,0.04503267]
["bitfinex","BTCUSD",1767532706559,0.05491488,91050.0,91049.0,0.04503267]
["bitfinex","BTCUSD",1767532706959,0.05491488,91050.0,91047.0,0.0002]
["bitfinex","BTCUSD",1767532706960,0.05491608,91048.0,91047.0,0.0002]
["bitfinex","BTCUSD",1767532707381,0.05491593,91049.0,91047.0,0.0002]
["bitfinex","BTCUSD",1767532707899,0.05491608,91048.0,91047.0,0.0002]
["bitfinex","BTCUSD",1767532709375,0.05491608,91048.0,91042.0,0.04503267]
["bitfinex","BTCUSD",1767532709376,0.01098345,91046.0,91041.0,0.0659032]
["bitfinex","BTCUSD",1767532709610,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767532709779,0.24061362,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767532709971,0.24061362,91053.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767532709972,0.05491906,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767532710178,0.06590276,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767532710383,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767532710918,0.01098394,91042.0,91038.0,0.0659054]
["bitfinex","BTCUSD",1767532711122,0.01098394,91042.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767532711327,0.01098418,91040.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767532711526,0.00525982,91038.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767532711683,0.05492325,91037.0,91035.0,0.0001528]
["bitfinex","BTCUSD",1767532711888,0.05492049,91041.0,91035.0,0.0550762]
["bitfinex","BTCUSD",1767532712221,0.06590417,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767532712372,0.08563067,91044.0,91038.0,0.06590638]
["bitfinex","BTCUSD",1767532712572,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767532712812,0.06590238,91044.0,91039.0,0.06590555]
["bitfinex","BTCUSD",1767532713227,0.0109837,91044.0,91039.0,0.06585887]
["bitfinex","BTCUSD",1767532713423,0.01098382,91043.0,91038.0,0.06590643]
["bitfinex","BTCUSD",1767532713602,0.000999,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767532713933,0.05492198,91039.0,91034.0,0.0111849]
["bitfinex","BTCUSD",1767532713934,0.0109843,91039.0,91034.0,0.0111849]
["bitfinex","BTCUSD",1767532714074,0.01098442,91038.0,91034.0,0.0111849]
["bitfinex","BTCUSD",1767532714456,0.06590664,91038.0,91034.0,0.0002]
["bitfinex","BTCUSD",1767532714780,0.01098442,91038.0,91035.0,0.04992873]
["bitfinex","BTCUSD",1767532714977,0.0109843,91039.0,91035.0,0.04992873]
["bitfinex","BTCUSD",1767532714978,0.06590638,91039.0,91035.0,0.04992873]
["bitfinex","BTCUSD",1767532715211,0.06590657,91038.0,91035.0,0.04992873]
["bitfinex","BTCUSD",1767532716416,0.01098442,91038.0,91027.0,0.04977593]
["bitfinex","BTCUSD",1767532716616,0.0329443,91039.0,91023.0,0.00023145]
["bitfinex","BTCUSD",1767532716617,0.01098563,91028.0,91024.0,0.04977593]
["bitfinex","BTCUSD",1767532716815,0.01099899,91035.0,91019.0,0.04977593]
["bitfinex","BTCUSD",1767532716816,0.01098623,91023.0,91019.0,0.04977593]
["bitfinex","BTCUSD",1767532717018,0.02196,91032.0,91019.0,0.05493349]
["bitfinex","BTCUSD",1767532717223,0.01098587,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532717533,0.01098635,91022.0,91017.0,0.01113975]
["bitfinex","BTCUSD",1767532717702,0.01098635,91022.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532717703,0.01098792,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532717902,0.02196,91012.0,91009.0,0.0659273]
["bitfinex","BTCUSD",1767532718204,0.03294732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767532718407,0.03294732,91014.0,91009.0,6.3e-05]
["bitfinex","BTCUSD",1767532718598,0.03294732,91014.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767532718599,0.01098768,91011.0,91006.0,0.06592956]
["bitfinex","BTCUSD",1767532718825,0.00770345,91011.0,91006.0,0.01106364]
["bitfinex","BTCUSD",1767532719072,0.00770345,91011.0,90998.0,0.0016748]
["bitfinex","BTCUSD",1767532719073,0.02139691,91006.0,90998.0,0.0016748]
["bitfinex","BTCUSD",1767532719251,0.01098864,91003.0,91000.0,9.98902939]
["bitfinex","BTCUSD",1767532719570,0.05494415,91002.0,91000.0,9.98902939]
["bitfinex","BTCUSD",1767532719760,0.0329484,91005.0,91000.0,10.0000184]
["bitfinex","BTCUSD",1767532719901,0.02196,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767532720103,0.02196,91005.0,91000.0,9.96500282]
["bitfinex","BTCUSD",1767532720305,0.02196,91005.0,91000.0,9.95500283]
["bitfinex","BTCUSD",1767532720623,0.0549441,91002.0,91000.0,9.95500283]
["bitfinex","BTCUSD",1767532720819,0.02196,91005.0,91002.0,0.000999]
["bitfinex","BTCUSD",1767532721043,0.01740984,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767532721220,0.00426847,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767532721937,0.00326947,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767532722119,0.00046731,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767532722526,0.000999,91004.0,91000.0,9.95500283]
["bitfinex","BTCUSD",1767532722730,0.01098744,91013.0,91007.0,0.06592858]
["bitfinex","BTCUSD",1767532722930,0.01098744,91013.0,91003.0,0.21977055]
["bitfinex","BTCUSD",1767532722931,0.02196,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767532723132,0.02196,91017.0,91015.0,0.06592295]
["bitfinex","BTCUSD",1767532723353,0.01098599,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532723531,0.01098599,91025.0,91015.0,0.0659229]
["bitfinex","BTCUSD",1767532723736,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532723939,0.06591816,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532724163,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532724365,0.06592176,91017.0,91014.0,0.04977593]
["bitfinex","BTCUSD",1767532724723,0.05493545,91016.0,91014.0,0.04977593]
["bitfinex","BTCUSD",1767532724899,0.06592388,91015.0,91012.0,0.04977593]
["bitfinex","BTCUSD",1767532725069,0.01098756,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767532725270,0.01098683,91018.0,91002.0,0.03294876]
["bitfinex","BTCUSD",1767532725271,0.01098671,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767532725473,0.01098647,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767532725794,0.06591887,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767532726092,0.01098635,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532726296,0.01098635,91022.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767532726297,0.01098647,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767532726496,0.01098707,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767532726795,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767532726996,0.01098683,91018.0,91016.0,0.000999]
["bitfinex","BTCUSD",1767532727498,0.01098695,91017.0,91012.0,0.06592527]
["bitfinex","BTCUSD",1767532728203,0.06592181,91017.0,91012.0,0.06592527]
["bitfinex","BTCUSD",1767532728407,0.06592181,91017.0,91016.0,0.00051407]
["bitfinex","BTCUSD",1767532729197,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767532729394,0.06592464,91013.0,91008.0,0.08788791]
["bitfinex","BTCUSD",1767532729596,0.05493914,91010.0,91008.0,0.02196]
["bitfinex","BTCUSD",1767532729795,0.01098792,91009.0,91003.0,0.02196]
["bitfinex","BTCUSD",1767532730034,0.01098792,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767532730035,0.06592986,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767532730213,0.01098828,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767532730416,0.21975453,91011.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767532730417,0.05900908,91010.0,91006.0,0.00260185]
["bitfinex","BTCUSD",1767532730620,0.04802128,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532731186,0.04802128,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767532731650,0.04802128,91008.0,91005.0,0.05494145]
["bitfinex","BTCUSD",1767532731855,0.04802128,91008.0,91003.0,0.06593167]
["bitfinex","BTCUSD",1767532732054,0.06592693,91010.0,91005.0,0.06593039]
["bitfinex","BTCUSD",1767532732262,0.06592693,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767532732465,0.06592766,91009.0,91004.0,0.06593115]
["bitfinex","BTCUSD",1767532732763,0.06592766,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767532732764,0.000999,91004.0,91001.0,0.05494437]
["bitfinex","BTCUSD",1767532733160,0.000999,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767532733362,0.06592899,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767532733512,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532733719,0.06592805,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532733720,0.06592805,91009.0,91004.0,0.06593114]
["bitfinex","BTCUSD",1767532733931,0.01098792,91009.0,91004.0,0.06593114]
["bitfinex","BTCUSD",1767532734135,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767532734568,0.000999,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532735002,0.01098852,91004.0,91000.0,9.95500283]
["bitfinex","BTCUSD",1767532735167,0.0109884,91005.0,91000.0,9.93100283]
["bitfinex","BTCUSD",1767532735367,0.01098864,91003.0,91000.0,9.93100283]
["bitfinex","BTCUSD",1767532735780,0.05494445,91001.0,91000.0,9.93000383]
["bitfinex","BTCUSD",1767532735957,0.05494445,91001.0,91000.0,9.42290913]
["bitfinex","BTCUSD",1767532736299,0.10296573,91001.0,91000.0,8.79385077]
["bitfinex","BTCUSD",1767532736464,0.10296573,91001.0,91000.0,8.49604947]
["bitfinex","BTCUSD",1767532736665,0.10296573,91001.0,91000.0,7.53879548]
["bitfinex","BTCUSD",1767532736865,0.10296573,91001.0,91000.0,7.28054346]
["bitfinex","BTCUSD",1767532737785,0.10296573,91001.0,91000.0,5.76277425]
["bitfinex","BTCUSD",1767532737786,0.12496573,91001.0,91000.0,5.76277425]
["bitfinex","BTCUSD",1767532737986,0.16822753,91001.0,91000.0,1.40938164]
["bitfinex","BTCUSD",1767532738191,0.01098985,90993.0,90990.0,0.000171]
["bitfinex","BTCUSD",1767532738388,0.01099118,90982.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767532738752,0.01099142,90980.0,90973.0,0.04977593]
["bitfinex","BTCUSD",1767532738979,0.01099154,90979.0,90973.0,0.04977593]
["bitfinex","BTCUSD",1767532739192,0.01099094,90984.0,90979.0,0.000999]
["bitfinex","BTCUSD",1767532739382,0.01099033,90989.0,90973.0,0.05496136]
["bitfinex","BTCUSD",1767532739588,0.10150838,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767532739725,0.01099106,90983.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767532739927,0.09051756,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767532740104,0.09051756,90985.0,90967.0,0.24185753]
["bitfinex","BTCUSD",1767532740105,0.13166557,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767532740310,0.01099154,90979.0,90969.0,0.022]
["bitfinex","BTCUSD",1767532740513,0.01099166,90978.0,90969.0,0.022]
["bitfinex","BTCUSD",1767532740716,0.01099154,90979.0,90969.0,0.03299275]
["bitfinex","BTCUSD",1767532740935,0.01099142,90980.0,90970.0,0.02696452]
["bitfinex","BTCUSD",1767532741146,0.09051756,90985.0,90974.0,0.0489486]
["bitfinex","BTCUSD",1767532741362,0.09051756,90985.0,90977.0,0.0489486]
["bitfinex","BTCUSD",1767532741579,0.09051756,90985.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767532741809,0.09051756,90985.0,90976.0,0.07254808]
["bitfinex","BTCUSD",1767532742009,0.09051756,90985.0,90976.0,0.05161924]
["bitfinex","BTCUSD",1767532742221,0.09051756,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767532742882,0.06381274,90985.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767532743047,0.06008658,90985.0,90984.0,0.0489486]
["bitfinex","BTCUSD",1767532743205,0.01098997,90992.0,90984.0,0.0709486]
["bitfinex","BTCUSD",1767532743534,0.06754059,90995.0,90985.0,0.0489486]
["bitfinex","BTCUSD",1767532743738,0.01259236,90995.0,90985.0,0.0489486]
["bitfinex","BTCUSD",1767532743933,0.01109812,90993.0,90985.0,0.0489486]
["bitfinex","BTCUSD",1767532744248,0.00010827,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767532744472,0.00010827,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767532744614,0.00010827,90993.0,90988.0,0.05993906]
["bitfinex","BTCUSD",1767532744810,0.00010827,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767532745035,0.00010827,90993.0,90990.0,0.05993881]
["bitfinex","BTCUSD",1767532745244,0.00160275,90995.0,90992.0,0.05993857]
["bitfinex","BTCUSD",1767532745424,0.00160275,90995.0,90993.0,0.022]
["bitfinex","BTCUSD",1767532745632,0.13166557,91019.0,90995.0,0.00160275]
["bitfinex","BTCUSD",1767532745633,0.01098804,91008.0,90995.0,0.00160275]
["bitfinex","BTCUSD",1767532745866,0.01098816,91007.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767532746225,0.21973727,91018.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532746226,0.01098683,91018.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532746446,0.01098732,91014.0,91005.0,0.02179993]
["bitfinex","BTCUSD",1767532746669,0.01114036,91012.0,91005.0,0.02080093]
["bitfinex","BTCUSD",1767532746871,0.01098647,91021.0,91012.0,0.01183376]
["bitfinex","BTCUSD",1767532747110,0.01098623,91023.0,91013.0,0.03298744]
["bitfinex","BTCUSD",1767532747319,0.01098587,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767532747522,0.01098575,91027.0,91017.0,0.05993555]
["bitfinex","BTCUSD",1767532747734,0.01098575,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532748140,4.4e-07,91020.0,91017.0,0.06592158]
["bitfinex","BTCUSD",1767532748346,4.4e-07,91020.0,91018.0,0.0489486]
["bitfinex","BTCUSD",1767532750001,4.4e-07,91020.0,91019.0,0.0489486]
["bitfinex","BTCUSD",1767532751300,4.4e-07,91020.0,91019.0,0.0483156]
["bitfinex","BTCUSD",1767532751886,4.4e-07,91020.0,91019.0,0.02340807]
["bitfinex","BTCUSD",1767532754664,4.4e-07,91020.0,91018.0,0.05493387]
["bitfinex","BTCUSD",1767532755289,4.4e-07,91020.0,91019.0,0.0489486]
["bitfinex","BTCUSD",1767532757291,4.4e-07,91020.0,91018.0,0.05493387]
["bitfinex","BTCUSD",1767532758011,0.01098703,91020.0,91005.0,0.23075038]
["bitfinex","BTCUSD",1767532758210,0.01549852,91019.0,91009.0,0.0064772]
["bitfinex","BTCUSD",1767532758407,0.01098671,91019.0,91009.0,0.0554258]
["bitfinex","BTCUSD",1767532758777,0.06372276,91020.0,91011.0,0.0489486]
["bitfinex","BTCUSD",1767532759069,0.00930205,91021.0,91011.0,0.05993628]
["bitfinex","BTCUSD",1767532759495,0.00930205,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767532759711,0.00930205,91021.0,91013.0,0.022]
["bitfinex","BTCUSD",1767532759922,0.01098647,91021.0,91013.0,0.022]
["bitfinex","BTCUSD",1767532760204,0.06591885,91021.0,91013.0,0.022]
["bitfinex","BTCUSD",1767532760431,0.01098732,91014.0,91006.0,0.0489486]
["bitfinex","BTCUSD",1767532760633,0.01098732,91014.0,91007.0,0.1148686]
["bitfinex","BTCUSD",1767532760852,0.06592323,91015.0,91007.0,0.06592]
["bitfinex","BTCUSD",1767532761094,0.01098732,91014.0,91001.0,0.06593277]
["bitfinex","BTCUSD",1767532761261,0.01098732,91014.0,91000.0,0.05494387]
["bitfinex","BTCUSD",1767532761262,0.01098756,91012.0,91008.0,0.04392]
["bitfinex","BTCUSD",1767532761397,0.01098744,91013.0,91009.0,0.022]
["bitfinex","BTCUSD",1767532761808,0.01098732,91014.0,91009.0,0.00054213]
["bitfinex","BTCUSD",1767532762262,0.0659236,91015.0,91009.0,0.00054213]
["bitfinex","BTCUSD",1767532762693,0.01098732,91014.0,91009.0,0.00054213]
["bitfinex","BTCUSD",1767532762902,0.01098647,91021.0,91009.0,0.00054213]
["bitfinex","BTCUSD",1767532763108,0.06591579,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767532763313,0.05493124,91023.0,91016.0,0.02195588]
["bitfinex","BTCUSD",1767532763515,0.01098623,91023.0,91016.0,0.02195588]
["bitfinex","BTCUSD",1767532763718,0.01098635,91022.0,91016.0,0.02195588]
["bitfinex","BTCUSD",1767532764337,0.06591727,91024.0,91016.0,0.02195588]
["bitfinex","BTCUSD",1767532764740,0.01098611,91024.0,91016.0,0.02195588]
["bitfinex","BTCUSD",1767532765266,0.01113818,91030.0,91024.0,0.000999]
["bitfinex","BTCUSD",1767532765496,0.05492867,91028.0,91025.0,0.022]
["bitfinex","BTCUSD",1767532765671,0.0659143,91028.0,91025.0,0.01960438]
["bitfinex","BTCUSD",1767532765874,0.00026052,91026.0,91025.0,0.01960438]
["bitfinex","BTCUSD",1767532766035,0.00026052,91026.0,91025.0,0.01860538]
["bitfinex","BTCUSD",1767532766444,0.00036897,91026.0,91025.0,0.01860538]
["bitfinex","BTCUSD",1767532766651,0.05529833,91026.0,91025.0,0.022]
["bitfinex","BTCUSD",1767532766851,0.0662842,91026.0,91025.0,0.022]
["bitfinex","BTCUSD",1767532767479,0.01098683,91018.0,91008.0,0.05490804]
["bitfinex","BTCUSD",1767532767819,0.01098828,91006.0,90996.0,0.0489486]
["bitfinex","BTCUSD",1767532767949,0.06593087,91005.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767532768157,0.06593087,91005.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767532768158,0.13166557,91021.0,90994.0,0.0489486]
["bitfinex","BTCUSD",1767532768362,0.13166557,91021.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767532768363,0.01098889,91001.0,90995.0,0.1148686]
["bitfinex","BTCUSD",1767532768534,0.01098876,91002.0,90996.0,0.0489486]
["bitfinex","BTCUSD",1767532768738,0.06593196,91003.0,90996.0,0.0489486]
["bitfinex","BTCUSD",1767532768941,0.05494406,91002.0,91001.0,0.0489486]
["bitfinex","BTCUSD",1767532770162,0.01098876,91002.0,90996.0,0.0489486]
["bitfinex","BTCUSD",1767532770364,0.01098889,91001.0,90996.0,0.0489486]
["bitfinex","BTCUSD",1767532770577,0.01098889,91001.0,90998.0,0.04917448]
["bitfinex","BTCUSD",1767532771173,0.01098937,90997.0,90987.0,0.04917448]
["bitfinex","BTCUSD",1767532771374,0.01098961,90995.0,90988.0,0.06592]
["bitfinex","BTCUSD",1767532771876,0.06593654,90997.0,90988.0,0.09211968]
["bitfinex","BTCUSD",1767532772059,0.0109884,91005.0,90997.0,0.05017348]
["bitfinex","BTCUSD",1767532772260,0.01098889,91001.0,90998.0,0.022]
["bitfinex","BTCUSD",1767532772456,0.06593265,91002.0,90998.0,0.022]
["bitfinex","BTCUSD",1767532772886,0.01098889,91001.0,90998.0,0.022]
["bitfinex","BTCUSD",1767532773115,0.06593344,91001.0,90998.0,0.022]
["bitfinex","BTCUSD",1767532773323,0.06593344,91001.0,90998.0,0.03015847]
["bitfinex","BTCUSD",1767532773695,0.01098889,91001.0,90998.0,0.02915947]
["bitfinex","BTCUSD",1767532773904,0.05494565,90999.0,90998.0,0.01922317]
["bitfinex","BTCUSD",1767532774106,0.01098889,91001.0,90998.0,0.01922317]
["bitfinex","BTCUSD",1767532774318,0.01098889,91001.0,90999.0,0.00778078]
["bitfinex","BTCUSD",1767532774525,0.06593275,91002.0,90999.0,0.00678178]
["bitfinex","BTCUSD",1767532775029,0.06593262,91002.0,90999.0,0.00678178]
["bitfinex","BTCUSD",1767532776189,0.06593262,91002.0,90999.0,0.00628178]
["bitfinex","BTCUSD",1767532776607,0.05494438,91003.0,90999.0,0.00628178]
["bitfinex","BTCUSD",1767532776804,0.01098864,91003.0,91000.0,0.00759306]
["bitfinex","BTCUSD",1767532777349,0.01098792,91009.0,91003.0,0.000999]
["bitfinex","BTCUSD",1767532777554,0.01098828,91006.0,91003.0,0.000999]
["bitfinex","BTCUSD",1767532777761,0.01098828,91006.0,91001.0,0.04825442]
["bitfinex","BTCUSD",1767532777966,0.06592981,91006.0,90998.0,0.0110647]
["bitfinex","BTCUSD",1767532778185,0.0109884,91005.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532778392,0.0113501,91005.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532778600,0.0003617,91005.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532779323,0.0113501,91005.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532779528,0.0003617,91005.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532781413,0.0113501,91005.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532781827,0.0113501,91005.0,91000.0,0.01425594]
["bitfinex","BTCUSD",1767532782030,0.0113501,91005.0,91000.0,0.00907015]
["bitfinex","BTCUSD",1767532783291,0.0113501,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767532783292,0.0003617,91005.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767532783502,0.01098804,91008.0,91005.0,0.0006373]
["bitfinex","BTCUSD",1767532783712,0.13166557,91007.0,91005.0,0.00059318]
["bitfinex","BTCUSD",1767532783923,0.13166557,91007.0,91001.0,0.022]
["bitfinex","BTCUSD",1767532784156,0.01098756,91012.0,91001.0,0.12519886]
["bitfinex","BTCUSD",1767532784390,0.06592558,91012.0,91002.0,0.05494339]
["bitfinex","BTCUSD",1767532784596,0.06592558,91012.0,91002.0,0.06593215]
["bitfinex","BTCUSD",1767532784803,0.01098756,91012.0,91002.0,0.06593215]
["bitfinex","BTCUSD",1767532785225,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532785470,0.01098768,91011.0,91002.0,0.06593215]
["bitfinex","BTCUSD",1767532785686,0.0659251,91013.0,91003.0,0.06593176]
["bitfinex","BTCUSD",1767532785895,0.01098756,91012.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532786099,0.0659251,91013.0,91003.0,0.06593164]
["bitfinex","BTCUSD",1767532786302,0.0659251,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532786645,0.06592392,91014.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532786842,0.046606,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532787046,0.11253067,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532787388,0.01098744,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532787716,0.01098744,91013.0,91004.0,0.06593095]
["bitfinex","BTCUSD",1767532788334,0.01098756,91012.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532788571,0.001,91005.0,91003.0,0.05924306]
["bitfinex","BTCUSD",1767532788771,0.000406,91005.0,91003.0,0.05924306]
["bitfinex","BTCUSD",1767532789308,0.000406,91005.0,91003.0,0.04825442]
["bitfinex","BTCUSD",1767532789945,0.000406,91005.0,91001.0,0.022]
["bitfinex","BTCUSD",1767532790151,0.000406,91005.0,91002.0,0.00673398]
["bitfinex","BTCUSD",1767532792879,0.000406,91005.0,91003.0,0.04825442]
["bitfinex","BTCUSD",1767532794245,0.000406,91005.0,91003.0,0.01865757]
["bitfinex","BTCUSD",1767532794449,0.000406,91005.0,91003.0,0.01202407]
["bitfinex","BTCUSD",1767532797177,0.01098792,91009.0,91005.0,0.00032657]
["bitfinex","BTCUSD",1767532797383,0.01098792,91009.0,91005.0,5.7e-07]
["bitfinex","BTCUSD",1767532797586,0.01098804,91008.0,91005.0,5.7e-07]
["bitfinex","BTCUSD",1767532797784,0.06592771,91009.0,91005.0,5.7e-07]
["bitfinex","BTCUSD",1767532798013,0.01098792,91009.0,91005.0,5.7e-07]
["bitfinex","BTCUSD",1767532799686,0.01098792,91009.0,91000.0,0.06591284]
["bitfinex","BTCUSD",1767532799954,0.01098792,91009.0,91006.0,0.01587163]
["bitfinex","BTCUSD",1767532800183,0.01098792,91009.0,91006.0,0.01515341]
["bitfinex","BTCUSD",1767532800545,0.05494022,91008.0,91006.0,0.01515341]
["bitfinex","BTCUSD",1767532800779,0.05494022,91008.0,91006.0,0.0151082]
["bitfinex","BTCUSD",1767532801109,0.0109884,91005.0,91001.0,0.04825442]
["bitfinex","BTCUSD",1767532801280,0.0549415,91006.0,91002.0,0.04901457]
["bitfinex","BTCUSD",1767532801448,0.05494365,91003.0,90992.0,0.05494959]
["bitfinex","BTCUSD",1767532801653,0.14265373,91007.0,90993.0,0.04392]
["bitfinex","BTCUSD",1767532801654,0.01098949,90996.0,90993.0,0.04392]
["bitfinex","BTCUSD",1767532801950,0.05494845,90995.0,90993.0,0.0003617]
["bitfinex","BTCUSD",1767532802150,0.05494867,90994.0,90993.0,1e-08]
["bitfinex","BTCUSD",1767532802367,0.1017802,90994.0,90993.0,0.01756556]
["bitfinex","BTCUSD",1767532802625,0.05494845,90995.0,90980.0,0.0001528]
["bitfinex","BTCUSD",1767532802626,0.05495382,90986.0,90980.0,0.0001528]
["bitfinex","BTCUSD",1767532802826,0.05495643,90982.0,90981.0,0.04392]
["bitfinex","BTCUSD",1767532802992,0.06594565,90984.0,90982.0,0.000999]
["bitfinex","BTCUSD",1767532803213,0.05495532,90983.0,90981.0,0.06592]
["bitfinex","BTCUSD",1767532803898,0.01099106,90983.0,90980.0,0.0001528]
["bitfinex","BTCUSD",1767532804042,0.01099106,90983.0,90982.0,0.022]
["bitfinex","BTCUSD",1767532804258,0.06594638,90983.0,90982.0,0.022]
["bitfinex","BTCUSD",1767532804839,0.01099106,90983.0,90982.0,0.022]
["bitfinex","BTCUSD",1767532805079,0.05495484,90985.0,90982.0,0.022]
["bitfinex","BTCUSD",1767532805432,0.00036147,90986.0,90983.0,0.06000563]
["bitfinex","BTCUSD",1767532805618,0.05494868,90994.0,90982.0,1e-08]
["bitfinex","BTCUSD",1767532805619,0.01098985,90993.0,90986.0,0.04901457]
["bitfinex","BTCUSD",1767532805900,0.01098997,90992.0,90982.0,0.01099119]
["bitfinex","BTCUSD",1767532806109,0.01099009,90991.0,90983.0,0.06594638]
["bitfinex","BTCUSD",1767532806246,0.01098997,90992.0,90983.0,0.06594638]
["bitfinex","BTCUSD",1767532806445,0.05494866,90995.0,90992.0,0.000999]
["bitfinex","BTCUSD",1767532806655,0.01098961,90995.0,90993.0,0.022]
["bitfinex","BTCUSD",1767532806918,0.01098961,90995.0,90993.0,0.01977544]
["bitfinex","BTCUSD",1767532807113,0.05494867,90994.0,90993.0,0.01977544]
["bitfinex","BTCUSD",1767532807547,0.05494867,90994.0,90993.0,0.0196719]
["bitfinex","BTCUSD",1767532807774,0.0659384,90994.0,90993.0,0.022]
["bitfinex","BTCUSD",1767532807941,0.0659382,90995.0,90993.0,0.01182439]
["bitfinex","BTCUSD",1767532808087,0.0659367,90997.0,90993.0,0.01182439]
["bitfinex","BTCUSD",1767532808291,0.01098901,91000.0,90995.0,0.000999]
["bitfinex","BTCUSD",1767532808497,0.01098949,90996.0,90993.0,0.01182439]
["bitfinex","BTCUSD",1767532809195,0.05494445,91001.0,90993.0,0.01182439]
["bitfinex","BTCUSD",1767532809419,0.01098913,90999.0,90993.0,0.01182439]
["bitfinex","BTCUSD",1767532809623,0.0659363,90997.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532810041,0.06593623,90997.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532810355,0.00999049,90996.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532810557,0.01098949,90996.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532810817,0.05494849,90995.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532811208,0.05494867,90994.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532811631,0.05494849,90995.0,90993.0,0.01169973]
["bitfinex","BTCUSD",1767532811831,0.05494849,90995.0,90993.0,0.01155667]
["bitfinex","BTCUSD",1767532811955,0.05494849,90995.0,90993.0,0.05957224]
["bitfinex","BTCUSD",1767532812157,0.01098949,90996.0,90993.0,0.05957224]
["bitfinex","BTCUSD",1767532812800,0.05494867,90994.0,90993.0,0.05957224]
["bitfinex","BTCUSD",1767532813182,0.05494867,90994.0,90993.0,0.05817224]
["bitfinex","BTCUSD",1767532813986,0.05494867,90994.0,90993.0,0.00915767]
["bitfinex","BTCUSD",1767532814396,0.01098949,90996.0,90993.0,0.00915767]
["bitfinex","BTCUSD",1767532814717,0.05494867,90994.0,90993.0,0.00901462]
["bitfinex","BTCUSD",1767532816390,0.05494867,90994.0,90993.0,0.00896791]
["bitfinex","BTCUSD",1767532817701,0.05494867,90994.0,90993.0,0.00892381]
["bitfinex","BTCUSD",1767532818709,0.01099009,90991.0,90988.0,0.04007162]
["bitfinex","BTCUSD",1767532818995,0.06594105,90991.0,90990.0,0.04901457]
["bitfinex","BTCUSD",1767532819195,0.01098949,90996.0,90990.0,0.04901457]
["bitfinex","BTCUSD",1767532819309,0.01098961,90995.0,90990.0,0.04901457]
["bitfinex","BTCUSD",1767532819712,0.0659356,90998.0,90993.0,0.04901457]
["bitfinex","BTCUSD",1767532819914,0.05494596,90999.0,90993.0,0.04901457]
["bitfinex","BTCUSD",1767532820121,0.01593388,91001.0,90993.0,0.04901457]
["bitfinex","BTCUSD",1767532820357,0.01098876,91002.0,90989.0,0.022]
["bitfinex","BTCUSD",1767532820561,0.01098901,91000.0,90990.0,0.05495062]
["bitfinex","BTCUSD",1767532820794,0.03635207,91000.0,90991.0,0.04057258]
["bitfinex","BTCUSD",1767532820974,0.01098925,90998.0,90991.0,0.02958249]
["bitfinex","BTCUSD",1767532821185,0.01098901,91000.0,90991.0,0.02958249]
["bitfinex","BTCUSD",1767532821391,0.01098913,90999.0,90991.0,0.02958249]
["bitfinex","BTCUSD",1767532821694,0.01098901,91000.0,90991.0,0.08453296]
["bitfinex","BTCUSD",1767532821921,0.01098901,91000.0,90991.0,0.09552305]
["bitfinex","BTCUSD",1767532822224,0.01098913,90999.0,90991.0,0.04057258]
["bitfinex","BTCUSD",1767532822432,0.01098864,91003.0,90992.0,0.06593985]
["bitfinex","BTCUSD",1767532822587,0.0549444,91002.0,90992.0,0.06593985]
["bitfinex","BTCUSD",1767532822795,0.01098889,91001.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767532823535,0.01098889,91001.0,90992.0,0.06593985]
["bitfinex","BTCUSD",1767532823870,0.01098792,91009.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767532824115,0.01098816,91007.0,91000.0,0.06592]
["bitfinex","BTCUSD",1767532824317,0.00659186,91001.0,91000.0,0.06592]
["bitfinex","BTCUSD",1767532824525,2.93408,91000.0,90990.0,0.23079369]
["bitfinex","BTCUSD",1767532824732,0.04683153,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767532825555,2.93408,91000.0,90993.0,0.022]
["bitfinex","BTCUSD",1767532825757,2.93408,91000.0,90994.0,0.05494866]
["bitfinex","BTCUSD",1767532825934,0.04683153,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767532826399,0.04683153,90999.0,90997.0,0.05494634]
["bitfinex","BTCUSD",1767532826802,2.93408,91000.0,90997.0,0.06593571]
["bitfinex","BTCUSD",1767532826985,2.88408,91000.0,90997.0,0.06593571]
["bitfinex","BTCUSD",1767532827193,2.88408,91000.0,90998.0,0.05494618]
["bitfinex","BTCUSD",1767532827416,2.88408,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1767532828055,2.88408,91000.0,90999.0,0.021001]
["bitfinex","BTCUSD",1767532829290,2.93902505,91000.0,90999.0,0.021001]
["bitfinex","BTCUSD",1767532829683,2.93902505,91000.0,90989.0,0.06594201]
["bitfinex","BTCUSD",1767532829684,0.06593493,90999.0,90989.0,0.06594201]
["bitfinex","BTCUSD",1767532829843,2.88408,91000.0,90990.0,0.06592]
["bitfinex","BTCUSD",1767532830039,0.10955759,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767532830247,0.10855859,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767532830451,0.10855859,90999.0,90996.0,0.01084642]
["bitfinex","BTCUSD",1767532830742,0.10855859,90999.0,90996.0,0.06579333]
["bitfinex","BTCUSD",1767532830918,0.10855859,90999.0,90997.0,0.0549467]
["bitfinex","BTCUSD",1767532831149,0.10855859,90999.0,90998.0,0.022]
["bitfinex","BTCUSD",1767532832764,0.10855859,90999.0,90998.0,0.07694626]
["bitfinex","BTCUSD",1767532833554,2.38880452,91000.0,90999.0,0.06494565]
["bitfinex","BTCUSD",1767532833756,2.05260174,91000.0,90999.0,0.06494565]
["bitfinex","BTCUSD",1767532833969,1.84999515,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767532834165,1.20567121,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767532834372,1.05313992,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767532834810,0.49199001,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767532834976,0.29657009,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767532835196,0.25836624,91000.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767532835397,0.04903435,91007.0,91004.0,0.06593114]
["bitfinex","BTCUSD",1767532835822,0.04903435,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532836251,0.04114921,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767532836450,0.04114921,91007.0,91005.0,0.05494203]
["bitfinex","BTCUSD",1767532836671,0.04114921,91007.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532837293,0.04114921,91007.0,91006.0,0.07694143]
["bitfinex","BTCUSD",1767532837918,0.04114921,91007.0,91006.0,0.021001]
["bitfinex","BTCUSD",1767532838362,0.01098768,91011.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532838569,0.06607873,91012.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532839176,0.01098719,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532839378,0.01098732,91014.0,91007.0,0.00073454]
["bitfinex","BTCUSD",1767532840763,0.06518905,91015.0,91007.0,0.00073454]
["bitfinex","BTCUSD",1767532840992,0.06518905,91015.0,91007.0,0.0117227]
["bitfinex","BTCUSD",1767532841396,0.06592247,91016.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767532841605,0.0659232,91015.0,91007.0,0.00073454]
["bitfinex","BTCUSD",1767532841805,0.01098719,91015.0,91007.0,0.00073454]
["bitfinex","BTCUSD",1767532842216,0.01098719,91015.0,91007.0,0.0117227]
["bitfinex","BTCUSD",1767532842411,0.01098719,91015.0,91007.0,0.00073454]
["bitfinex","BTCUSD",1767532842621,0.06592247,91016.0,91007.0,0.0117227]
["bitfinex","BTCUSD",1767532843233,0.01098732,91014.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532843460,0.06592336,91015.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767532843854,0.06592247,91016.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532845331,0.01098732,91014.0,91006.0,0.08792957]
["bitfinex","BTCUSD",1767532845738,0.01098732,91014.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532845916,0.01098732,91014.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767532846135,0.01098719,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532846542,0.01098732,91014.0,91006.0,0.08792967]
["bitfinex","BTCUSD",1767532846745,0.06592247,91016.0,91007.0,0.06592883]
["bitfinex","BTCUSD",1767532846950,0.06592247,91016.0,91007.0,0.06592898]
["bitfinex","BTCUSD",1767532847153,0.06592328,91015.0,91006.0,0.08792967]
["bitfinex","BTCUSD",1767532847362,0.06592328,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532848322,0.04903435,91014.0,91007.0,0.022]
["bitfinex","BTCUSD",1767532848769,0.06002167,91014.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767532848981,0.04903435,91014.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767532849764,0.01098732,91014.0,91006.0,0.03298828]
["bitfinex","BTCUSD",1767532849993,0.01098732,91014.0,91008.0,0.04982874]
["bitfinex","BTCUSD",1767532850200,0.01098744,91013.0,91008.0,0.04982874]
["bitfinex","BTCUSD",1767532850613,0.05493918,91010.0,91008.0,0.01376865]
["bitfinex","BTCUSD",1767532850812,0.05493918,91010.0,91008.0,0.01372457]
["bitfinex","BTCUSD",1767532850993,0.05493918,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532850994,0.06592698,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532851237,0.0109878,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532851793,0.01098768,91011.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532852225,0.0109878,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532852432,0.06592588,91012.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532852607,0.01098744,91013.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532853035,0.06592508,91014.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532854556,0.06592483,91013.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532855121,0.06592508,91014.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532855318,0.0109878,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532855519,0.05493918,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767532855722,0.01098792,91009.0,91007.0,0.00769446]
["bitfinex","BTCUSD",1767532855922,0.022,91009.0,90997.0,0.022]
["bitfinex","BTCUSD",1767532856220,0.01098925,90998.0,90992.0,0.022]
["bitfinex","BTCUSD",1767532856435,0.06593525,90999.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532856873,0.06593453,91000.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532857056,0.01098913,90999.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532857898,0.0659357,90998.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532858081,0.0159357,90998.0,90993.0,0.04982874]
["bitfinex","BTCUSD",1767532858278,0.06593623,90997.0,90992.0,0.022]
["bitfinex","BTCUSD",1767532858482,0.01098913,90999.0,90997.0,0.04982874]
["bitfinex","BTCUSD",1767532858638,0.06593446,91000.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532858843,0.01098925,90998.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532859079,0.06593582,90998.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532859487,0.01098925,90998.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532859686,0.06593484,90999.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532860111,0.01098913,90999.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532860289,0.01098925,90998.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532860601,0.01098913,90999.0,90992.0,0.07182874]
["bitfinex","BTCUSD",1767532860906,0.01098913,90999.0,90992.0,0.022]
["bitfinex","BTCUSD",1767532861152,0.00762293,90997.0,90992.0,0.022]
["bitfinex","BTCUSD",1767532861346,0.04705188,90984.0,90975.0,0.05495965]
["bitfinex","BTCUSD",1767532861543,0.0109907,90986.0,90984.0,0.000999]
["bitfinex","BTCUSD",1767532861745,0.06594433,90986.0,90984.0,0.000999]
["bitfinex","BTCUSD",1767532861948,0.06594433,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767532862148,0.06594474,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767532862349,0.01099082,90985.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767532862549,0.01099082,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767532862550,0.05495497,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767532862712,0.05495497,90984.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767532862905,0.0659451,90985.0,90975.0,0.065952]
["bitfinex","BTCUSD",1767532863122,0.0549548,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767532863316,0.0109907,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767532863565,0.01099082,90985.0,90976.0,0.06595136]
["bitfinex","BTCUSD",1767532863771,0.00762293,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767532863969,0.00762293,90984.0,90977.0,0.06595026]
["bitfinex","BTCUSD",1767532864122,0.00662393,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767532864527,0.00662393,90984.0,90982.0,2.7e-07]
["bitfinex","BTCUSD",1767532866363,0.06157877,90984.0,90982.0,2.7e-07]
["bitfinex","BTCUSD",1767532866533,0.04705188,90983.0,90982.0,2.7e-07]
["bitfinex","BTCUSD",1767532866739,0.00662393,90984.0,90980.0,2.7e-07]
["bitfinex","BTCUSD",1767532866967,0.00671924,90984.0,90980.0,2.7e-07]
["bitfinex","BTCUSD",1767532867306,0.00671924,90984.0,90977.0,0.04743849]
["bitfinex","BTCUSD",1767532867707,0.00671924,90984.0,90962.0,0.05512022]
["bitfinex","BTCUSD",1767532867708,0.01099251,90971.0,90962.0,0.05512022]
["bitfinex","BTCUSD",1767532867909,0.01099239,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767532868111,0.01099227,90973.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767532868318,0.46137338,90990.0,90962.0,0.06611381]
["bitfinex","BTCUSD",1767532868319,0.05495049,90991.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767532868469,0.01099033,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767532868681,0.03299021,90990.0,90980.0,0.11338646]
["bitfinex","BTCUSD",1767532868882,0.03299021,90990.0,90965.0,0.24186358]
["bitfinex","BTCUSD",1767532868883,0.01098876,91002.0,90992.0,0.05494986]
["bitfinex","BTCUSD",1767532869067,0.05493939,91010.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767532869272,0.0058866,91012.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767532869273,0.0278866,91012.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767532869569,0.08807838,91012.0,91002.0,0.11337109]
["bitfinex","BTCUSD",1767532869928,0.08807838,91012.0,91002.0,0.05842725]
["bitfinex","BTCUSD",1767532869929,0.01098768,91011.0,91002.0,0.05842725]
["bitfinex","BTCUSD",1767532870082,0.0109878,91010.0,91002.0,0.04743849]
["bitfinex","BTCUSD",1767532870287,0.0109878,91010.0,91002.0,0.05842725]
["bitfinex","BTCUSD",1767532870487,0.01098804,91008.0,91002.0,0.04743849]
["bitfinex","BTCUSD",1767532870911,0.01098792,91009.0,91002.0,0.04743849]
["bitfinex","BTCUSD",1767532872528,0.01098792,91009.0,91000.0,0.06593401]
["bitfinex","BTCUSD",1767532872704,0.06592727,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767532873013,0.06592727,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532873340,0.0109878,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767532874591,0.06592684,91010.0,91001.0,0.06593331]
["bitfinex","BTCUSD",1767532874788,0.0109878,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767532876088,0.000999,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767532876214,0.0109884,91005.0,90994.0,0.022]
["bitfinex","BTCUSD",1767532876418,0.01098816,91007.0,90999.0,0.06593469]
["bitfinex","BTCUSD",1767532876657,0.01098816,91007.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767532877020,0.06592917,91007.0,90998.0,0.06593549]
["bitfinex","BTCUSD",1767532877220,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767532877420,0.0221528,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767532877621,0.0001528,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767532877822,0.00023143,91027.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767532877823,0.01098647,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767532878140,0.022,91026.0,91019.0,0.05493318]
["bitfinex","BTCUSD",1767532878319,0.022,91026.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767532878320,0.04705188,91025.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767532878518,0.04705188,91025.0,91009.0,0.21975781]
["bitfinex","BTCUSD",1767532878519,0.04705188,91025.0,91019.0,0.05493349]
["bitfinex","BTCUSD",1767532878717,0.01098611,91024.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767532878989,0.01098599,91025.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767532879108,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532879506,0.01098587,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532879714,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532879914,0.01098587,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532880130,0.06591754,91023.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767532880329,0.01098647,91021.0,91014.0,0.04743849]
["bitfinex","BTCUSD",1767532881302,0.05493803,91012.0,91003.0,0.022]
["bitfinex","BTCUSD",1767532881472,0.06592332,91015.0,91006.0,0.0659296]
["bitfinex","BTCUSD",1767532881667,0.06592332,91015.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767532881846,0.06592332,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532882048,0.01098719,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532882396,0.01098707,91016.0,91007.0,0.05842665]
["bitfinex","BTCUSD",1767532883028,0.01098744,91013.0,91008.0,0.04743849]
["bitfinex","BTCUSD",1767532883311,0.01098732,91014.0,91008.0,0.04643949]
["bitfinex","BTCUSD",1767532883615,0.05493651,91015.0,91008.0,0.04643949]
["bitfinex","BTCUSD",1767532883616,0.01098719,91015.0,91008.0,0.04643949]
["bitfinex","BTCUSD",1767532883813,0.01098732,91014.0,91008.0,0.04643949]
["bitfinex","BTCUSD",1767532884376,0.06592177,91017.0,91008.0,0.05742753]
["bitfinex","BTCUSD",1767532884999,0.06592177,91017.0,91010.0,0.04743849]
["bitfinex","BTCUSD",1767532885619,0.01098707,91016.0,91010.0,0.04743849]
["bitfinex","BTCUSD",1767532885921,0.01098671,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767532886219,0.01098659,91020.0,91016.0,0.04843749]
["bitfinex","BTCUSD",1767532886469,0.01098659,91020.0,91019.0,0.04084754]
["bitfinex","BTCUSD",1767532886675,0.06591957,91020.0,91019.0,0.04084754]
["bitfinex","BTCUSD",1767532886842,0.06591897,91021.0,91019.0,0.04084754]
["bitfinex","BTCUSD",1767532887619,0.00023143,91027.0,91019.0,0.04084754]
["bitfinex","BTCUSD",1767532887831,0.022,91028.0,91026.0,0.04743849]
["bitfinex","BTCUSD",1767532888039,0.08791343,91029.0,91026.0,0.04743849]
["bitfinex","BTCUSD",1767532888240,0.06591498,91027.0,91018.0,0.05842532]
["bitfinex","BTCUSD",1767532888446,0.01098599,91025.0,91018.0,0.04743849]
["bitfinex","BTCUSD",1767532889068,0.06591684,91024.0,91018.0,0.04743849]
["bitfinex","BTCUSD",1767532889605,0.01098623,91023.0,91013.0,0.04743849]
["bitfinex","BTCUSD",1767532889800,0.01098623,91023.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767532889801,0.06591898,91021.0,91011.0,0.0769383]
["bitfinex","BTCUSD",1767532890020,0.01098671,91019.0,91011.0,0.022]
["bitfinex","BTCUSD",1767532890252,0.06591893,91021.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767532890837,0.06591893,91021.0,91011.0,0.08792572]
["bitfinex","BTCUSD",1767532890838,0.06592036,91019.0,91011.0,0.03298768]
["bitfinex","BTCUSD",1767532891179,0.01098659,91020.0,91011.0,0.022]
["bitfinex","BTCUSD",1767532891306,0.04715685,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532891515,0.04080809,91014.0,91005.0,0.07694085]
["bitfinex","BTCUSD",1767532891721,0.065924,91014.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767532891922,0.06592325,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532892123,0.01098719,91015.0,91007.0,0.06592894]
["bitfinex","BTCUSD",1767532892321,0.01098719,91015.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767532892521,0.01098719,91015.0,90998.0,0.21978334]
["bitfinex","BTCUSD",1767532892743,0.01098659,91020.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767532892936,0.01098659,91020.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767532893136,0.01098647,91021.0,91020.0,0.000999]
["bitfinex","BTCUSD",1767532893345,0.0659193,91021.0,91020.0,0.000999]
["bitfinex","BTCUSD",1767532893760,0.01098659,91020.0,91015.0,0.04882887]
["bitfinex","BTCUSD",1767532893962,0.01098671,91019.0,91015.0,0.04882887]
["bitfinex","BTCUSD",1767532894183,0.0659201,91020.0,91015.0,0.00126028]
["bitfinex","BTCUSD",1767532894386,0.01098683,91018.0,91011.0,0.04671867]
["bitfinex","BTCUSD",1767532894558,0.06592035,91019.0,91011.0,0.04671867]
["bitfinex","BTCUSD",1767532894758,0.0549343,91018.0,91011.0,0.04671867]
["bitfinex","BTCUSD",1767532894965,0.01098683,91018.0,91011.0,0.04671867]
["bitfinex","BTCUSD",1767532895324,0.06592012,91020.0,91013.0,0.04671867]
["bitfinex","BTCUSD",1767532895494,0.01098671,91019.0,91013.0,0.02181258]
["bitfinex","BTCUSD",1767532895729,0.06592012,91020.0,91013.0,0.02181258]
["bitfinex","BTCUSD",1767532895857,0.022,91022.0,91015.0,0.04671867]
["bitfinex","BTCUSD",1767532896064,0.022,91022.0,91020.0,0.000999]
["bitfinex","BTCUSD",1767532896474,0.022,91022.0,91018.0,0.0577055]
["bitfinex","BTCUSD",1767532897041,0.022,91026.0,91022.0,0.04671867]
["bitfinex","BTCUSD",1767532897218,0.06591505,91027.0,91022.0,0.04771767]
["bitfinex","BTCUSD",1767532897575,0.06591505,91027.0,91022.0,0.04671867]
["bitfinex","BTCUSD",1767532897773,0.01113818,91030.0,91021.0,0.04671867]
["bitfinex","BTCUSD",1767532898000,0.06591311,91029.0,91021.0,0.04671867]
["bitfinex","BTCUSD",1767532898551,0.06606623,91030.0,91021.0,0.04671867]
["bitfinex","BTCUSD",1767532898775,0.01098551,91029.0,91022.0,0.04671867]
["bitfinex","BTCUSD",1767532899003,0.0001528,91030.0,91024.0,0.04671867]
["bitfinex","BTCUSD",1767532899219,0.0001528,91030.0,91026.0,0.04671867]
["bitfinex","BTCUSD",1767532900665,0.01113818,91030.0,91026.0,0.04671867]
["bitfinex","BTCUSD",1767532901142,0.0549286,91028.0,91020.0,0.04671867]
["bitfinex","BTCUSD",1767532901358,0.0659149,91027.0,91020.0,0.04671867]
["bitfinex","BTCUSD",1767532901566,0.01098587,91026.0,91020.0,0.04671867]
["bitfinex","BTCUSD",1767532901945,0.0659149,91027.0,91020.0,0.04671867]
["bitfinex","BTCUSD",1767532902344,0.01098575,91027.0,91020.0,0.04671867]
["bitfinex","BTCUSD",1767532902747,0.01098563,91028.0,91020.0,0.04657575]
["bitfinex","BTCUSD",1767532902970,0.01098563,91028.0,91020.0,0.05756234]
["bitfinex","BTCUSD",1767532904323,0.06591313,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767532904521,0.01098551,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767532905065,0.06591383,91028.0,91020.0,0.02576993]
["bitfinex","BTCUSD",1767532905322,0.01098563,91028.0,91020.0,0.03675652]
["bitfinex","BTCUSD",1767532905526,0.01098563,91028.0,91020.0,0.02576993]
["bitfinex","BTCUSD",1767532905733,0.01098563,91028.0,91020.0,0.03675652]
["bitfinex","BTCUSD",1767532906092,0.01098575,91027.0,91020.0,0.02576993]
["bitfinex","BTCUSD",1767532907018,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767532908371,0.06591385,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767532908882,0.01098563,91028.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767532909035,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767532909242,0.06591309,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767532909491,0.01098587,91026.0,91015.0,0.23072877]
["bitfinex","BTCUSD",1767532909653,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767532909983,0.01098707,91016.0,91012.0,0.022]
["bitfinex","BTCUSD",1767532910186,0.00010837,91016.0,91012.0,0.022]
["bitfinex","BTCUSD",1767532910394,0.06603108,91016.0,91012.0,0.022]
["bitfinex","BTCUSD",1767532910764,0.00010837,91016.0,91012.0,0.022]
["bitfinex","BTCUSD",1767532912133,3.7e-07,91016.0,91012.0,0.08792521]
["bitfinex","BTCUSD",1767532912374,3.7e-07,91016.0,91013.0,0.05493709]
["bitfinex","BTCUSD",1767532912993,3.7e-07,91016.0,91014.0,0.05493658]
["bitfinex","BTCUSD",1767532913709,0.01098623,91023.0,91015.0,0.06592318]
["bitfinex","BTCUSD",1767532913916,0.23070077,91027.0,91015.0,0.06592318]
["bitfinex","BTCUSD",1767532913917,0.03298587,91026.0,91023.0,0.000891]
["bitfinex","BTCUSD",1767532914333,0.08791555,91026.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532914537,0.06591614,91025.0,91015.0,0.11264183]
["bitfinex","BTCUSD",1767532915321,0.01098611,91024.0,91016.0,0.06592246]
["bitfinex","BTCUSD",1767532915842,0.01098599,91025.0,91016.0,0.04101645]
["bitfinex","BTCUSD",1767532916179,0.01098575,91027.0,91025.0,0.000891]
["bitfinex","BTCUSD",1767532916324,0.01098587,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532916765,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767532917521,0.01098599,91025.0,91017.0,0.06566098]
["bitfinex","BTCUSD",1767532917715,0.06591527,91026.0,91017.0,0.11209384]
["bitfinex","BTCUSD",1767532918028,0.06591527,91026.0,91018.0,0.04671867]
["bitfinex","BTCUSD",1767532918545,0.01098599,91025.0,91017.0,0.01044046]
["bitfinex","BTCUSD",1767532919262,0.01098599,91025.0,91017.0,0.06537522]
["bitfinex","BTCUSD",1767532919421,0.01098599,91025.0,91017.0,0.01044046]
["bitfinex","BTCUSD",1767532920221,0.01098599,91025.0,91017.0,0.06537498]
["bitfinex","BTCUSD",1767532920422,0.06591553,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532920423,0.01098587,91026.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767532920861,0.07708005,91030.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767532921078,0.07708005,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767532921079,0.0001528,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767532921283,0.0001528,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767532921912,0.0001528,91030.0,91023.0,0.06563138]
["bitfinex","BTCUSD",1767532922084,0.04920105,91029.0,91023.0,0.02661749]
["bitfinex","BTCUSD",1767532922303,0.04920105,91029.0,91024.0,0.05493002]
["bitfinex","BTCUSD",1767532922479,0.04920105,91029.0,91021.0,0.06591884]
["bitfinex","BTCUSD",1767532922683,0.04920105,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767532922952,0.01098382,91043.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767532923169,0.0109837,91044.0,91042.0,0.13137981]
["bitfinex","BTCUSD",1767532923405,0.06590233,91044.0,91042.0,0.13073381]
["bitfinex","BTCUSD",1767532923633,0.01098357,91045.0,91042.0,0.17610158]
["bitfinex","BTCUSD",1767532923861,0.06590075,91046.0,91042.0,0.15301722]
["bitfinex","BTCUSD",1767532924087,0.01098345,91046.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532924297,0.01098333,91047.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532925292,0.01098345,91046.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532925495,0.06590013,91047.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532925703,0.01098345,91046.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532925907,0.06589929,91048.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532926456,0.02226123,91049.0,91043.0,0.04536777]
["bitfinex","BTCUSD",1767532926667,0.02226123,91049.0,91048.0,0.04536777]
["bitfinex","BTCUSD",1767532926878,0.00026123,91049.0,91048.0,0.04536777]
["bitfinex","BTCUSD",1767532927483,0.00026123,91049.0,91048.0,0.03261115]
["bitfinex","BTCUSD",1767532928046,0.03298261,91053.0,91052.0,0.04536777]
["bitfinex","BTCUSD",1767532928263,0.08789597,91053.0,91052.0,0.04536777]
["bitfinex","BTCUSD",1767532928660,0.022,91053.0,91052.0,0.04536777]
["bitfinex","BTCUSD",1767532929623,0.01098177,91060.0,91053.0,0.04636677]
["bitfinex","BTCUSD",1767532929791,0.01098177,91060.0,91056.0,0.17703334]
["bitfinex","BTCUSD",1767532930127,0.01113372,91067.0,91057.0,0.04508211]
["bitfinex","BTCUSD",1767532930255,0.0001528,91067.0,91059.0,0.05634966]
["bitfinex","BTCUSD",1767532930460,0.05490328,91070.0,91067.0,0.04536777]
["bitfinex","BTCUSD",1767532930680,0.01098044,91071.0,91067.0,0.04536777]
["bitfinex","BTCUSD",1767532930858,0.07690167,91072.0,91067.0,0.04508215]
["bitfinex","BTCUSD",1767532931079,0.022,91072.0,91067.0,0.04508215]
["bitfinex","BTCUSD",1767532931243,0.021001,91072.0,91067.0,0.04508215]
["bitfinex","BTCUSD",1767532931640,0.03297947,91079.0,91070.0,0.13166557]
["bitfinex","BTCUSD",1767532931846,0.01097959,91078.0,91070.0,0.13166557]
["bitfinex","BTCUSD",1767532932718,0.01097972,91077.0,91070.0,0.13166557]
["bitfinex","BTCUSD",1767532932922,0.000999,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532933261,0.000999,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767532933411,0.01098008,91074.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767532933619,0.06588066,91074.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767532933934,0.01098008,91074.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532934135,0.06587977,91075.0,91066.0,0.05634881]
["bitfinex","BTCUSD",1767532934340,0.01098008,91074.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532934497,0.06587912,91076.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532934699,0.01097984,91076.0,91068.0,0.04536777]
["bitfinex","BTCUSD",1767532934920,0.01098008,91074.0,91068.0,0.04436877]
["bitfinex","BTCUSD",1767532935122,0.08823822,91079.0,91074.0,0.04636677]
["bitfinex","BTCUSD",1767532935293,0.06587874,91077.0,91074.0,0.04636677]
["bitfinex","BTCUSD",1767532935500,0.01097972,91077.0,91074.0,0.04636677]
["bitfinex","BTCUSD",1767532935877,0.06588049,91074.0,91068.0,0.04536777]
["bitfinex","BTCUSD",1767532936079,0.01098008,91074.0,91068.0,0.04536777]
["bitfinex","BTCUSD",1767532936283,0.06588078,91074.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767532936425,0.06588078,91074.0,91064.0,0.06588767]
["bitfinex","BTCUSD",1767532936625,0.06588078,91074.0,91064.0,0.11125544]
["bitfinex","BTCUSD",1767532936848,0.06587989,91075.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532937266,0.01097996,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767532937440,0.01097996,91075.0,91066.0,0.05634881]
["bitfinex","BTCUSD",1767532937860,0.01098008,91074.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532938083,0.01097996,91075.0,91066.0,0.05634881]
["bitfinex","BTCUSD",1767532938663,0.0109802,91073.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532938840,0.01097996,91075.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532938841,0.01098008,91074.0,91066.0,0.04536777]
["bitfinex","BTCUSD",1767532939207,0.06588001,91075.0,91066.0,0.05634881]
["bitfinex","BTCUSD",1767532939761,0.06588001,91075.0,91062.0,0.022]
["bitfinex","BTCUSD",1767532939956,0.01098008,91074.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532940125,0.01098032,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767532940328,0.01098008,91074.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532940641,0.0109802,91073.0,91062.0,0.0878889]
["bitfinex","BTCUSD",1767532941010,0.0109802,91073.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767532942068,0.01098008,91074.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532942989,0.0109802,91073.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532943197,0.01098008,91074.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532943402,0.01098008,91074.0,91065.0,0.06588698]
["bitfinex","BTCUSD",1767532943616,0.01098008,91074.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767532944698,0.06588091,91075.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767532944847,0.01098008,91074.0,91065.0,0.06588692]
["bitfinex","BTCUSD",1767532945046,0.06588091,91075.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767532945300,0.01098044,91071.0,91062.0,0.06736777]
["bitfinex","BTCUSD",1767532945458,0.06588131,91073.0,91063.0,0.06588787]
["bitfinex","BTCUSD",1767532945659,0.01097959,91078.0,91065.0,0.01069557]
["bitfinex","BTCUSD",1767532945886,0.0658785,91077.0,91067.0,0.05634869]
["bitfinex","BTCUSD",1767532946059,0.0658785,91077.0,91069.0,0.04536777]
["bitfinex","BTCUSD",1767532946262,0.01097972,91077.0,91069.0,0.04536777]
["bitfinex","BTCUSD",1767532946889,0.01097984,91076.0,91069.0,0.04536777]
["bitfinex","BTCUSD",1767532947101,0.06623837,91079.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767532947466,0.01097959,91078.0,91069.0,0.11125137]
["bitfinex","BTCUSD",1767532947688,0.01097959,91078.0,91070.0,0.04536777]
["bitfinex","BTCUSD",1767532947892,0.06623837,91079.0,91070.0,0.04536777]
["bitfinex","BTCUSD",1767532948071,0.01097959,91078.0,91070.0,0.04536777]
["bitfinex","BTCUSD",1767532949747,0.01097972,91077.0,91070.0,0.04536777]
["bitfinex","BTCUSD",1767532950148,0.0109802,91073.0,91070.0,0.04536777]
["bitfinex","BTCUSD",1767532950354,0.0109802,91073.0,91067.0,0.00049945]
["bitfinex","BTCUSD",1767532950355,0.01098032,91072.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532950553,0.0109802,91073.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532950870,0.01098032,91072.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532951262,0.0109802,91073.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532951878,0.06588074,91074.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532952808,0.01098032,91072.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532953134,0.06588167,91073.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532953806,0.01098032,91072.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532954210,0.01098008,91074.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532954494,0.05490005,91075.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532954713,0.06588001,91075.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532954915,0.01097996,91075.0,91067.0,0.05800505]
["bitfinex","BTCUSD",1767532955113,0.0658796,91076.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532955293,0.01097996,91075.0,91067.0,0.04702413]
["bitfinex","BTCUSD",1767532955459,0.0658796,91076.0,91067.0,0.05800505]
["bitfinex","BTCUSD",1767532956133,0.06587759,91078.0,91068.0,0.06588436]
["bitfinex","BTCUSD",1767532956279,0.05525875,91079.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767532956485,0.0662383,91079.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767532956713,0.01134082,91079.0,91070.0,0.06588333]
["bitfinex","BTCUSD",1767532957112,0.01134082,91079.0,91070.0,0.11234304]
["bitfinex","BTCUSD",1767532957516,0.05489863,91077.0,91070.0,0.04645971]
["bitfinex","BTCUSD",1767532958183,0.01097959,91078.0,91070.0,0.04645971]
["bitfinex","BTCUSD",1767532958354,0.06623821,91079.0,91070.0,0.04645971]
["bitfinex","BTCUSD",1767532958547,0.01097959,91078.0,91070.0,0.04645971]
["bitfinex","BTCUSD",1767532958913,0.23056163,91082.0,91079.0,0.04645971]
["bitfinex","BTCUSD",1767532958914,0.05489632,91081.0,91079.0,0.04645971]
["bitfinex","BTCUSD",1767532959140,0.05489632,91081.0,91078.0,0.000999]
["bitfinex","BTCUSD",1767532959141,0.00010834,91081.0,91078.0,0.02256264]
["bitfinex","BTCUSD",1767532959367,0.01097947,91079.0,91071.0,0.04645971]
["bitfinex","BTCUSD",1767532959567,0.01316477,91078.0,91071.0,0.04645971]
["bitfinex","BTCUSD",1767532960476,0.02414436,91078.0,91071.0,0.04617414]
["bitfinex","BTCUSD",1767532961307,0.02414436,91078.0,91071.0,0.0458886]
["bitfinex","BTCUSD",1767532961457,0.01316477,91078.0,91071.0,0.0458886]
["bitfinex","BTCUSD",1767532961659,0.01316477,91078.0,91071.0,0.05686904]
["bitfinex","BTCUSD",1767532961862,0.01316477,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767532962022,0.01316477,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767532962259,0.01316477,91078.0,91074.0,0.0658804]
["bitfinex","BTCUSD",1767532962456,0.00010834,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532962659,0.00010834,91081.0,91076.0,0.05743955]
["bitfinex","BTCUSD",1767532962861,0.00010834,91081.0,91075.0,0.06587872]
["bitfinex","BTCUSD",1767532963099,0.00010834,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532963768,0.00010834,91081.0,91077.0,0.04645971]
["bitfinex","BTCUSD",1767532964378,0.00010834,91081.0,91077.0,0.11233779]
["bitfinex","BTCUSD",1767532964585,0.00010834,91081.0,91077.0,0.05743943]
["bitfinex","BTCUSD",1767532965012,0.00010834,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767532965314,0.00010834,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767532966704,0.00010834,91081.0,91076.0,0.06587896]
["bitfinex","BTCUSD",1767532966937,0.00010834,91081.0,91077.0,0.03472683]
["bitfinex","BTCUSD",1767532967112,0.00010834,91081.0,91078.0,0.03472683]
["bitfinex","BTCUSD",1767532967495,0.00010834,91081.0,91076.0,0.06587896]
["bitfinex","BTCUSD",1767532967725,0.00010834,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532969093,0.00010834,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532969441,0.01097887,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767532969696,0.01097911,91082.0,91072.0,0.06588192]
["bitfinex","BTCUSD",1767532969896,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767532970024,0.06587408,91083.0,91073.0,0.06588118]
["bitfinex","BTCUSD",1767532970226,0.0658734,91084.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767532970437,0.0658734,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532970618,0.01097899,91083.0,91074.0,0.06588007]
["bitfinex","BTCUSD",1767532970819,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767532971124,0.01097899,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532972253,0.01097899,91083.0,91074.0,0.0537621]
["bitfinex","BTCUSD",1767532972679,0.01097899,91083.0,91074.0,0.06474218]
["bitfinex","BTCUSD",1767532972856,0.0658734,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767532973058,0.01097899,91083.0,91074.0,0.06474218]
["bitfinex","BTCUSD",1767532973288,0.0001528,91085.0,91076.0,0.06587853]
["bitfinex","BTCUSD",1767532973464,0.01113155,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532973667,0.01113155,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767532974213,0.0001528,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532974417,0.0001528,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767532975123,0.04665164,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767532975339,0.04665164,91084.0,91074.0,0.00550441]
["bitfinex","BTCUSD",1767532975509,0.04665164,91084.0,91077.0,0.06587782]
["bitfinex","BTCUSD",1767532975885,0.0001528,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532976094,0.0001528,91085.0,91078.0,0.04645971]
["bitfinex","BTCUSD",1767532977114,0.0001528,91085.0,91077.0,0.06587823]
["bitfinex","BTCUSD",1767532978146,0.0001528,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532978439,0.0001528,91085.0,91076.0,0.06587864]
["bitfinex","BTCUSD",1767532979289,0.0001528,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532980142,0.0001528,91085.0,91078.0,0.04645971]
["bitfinex","BTCUSD",1767532980345,0.05504689,91085.0,91078.0,0.04645971]
["bitfinex","BTCUSD",1767532980814,0.01097923,91081.0,91072.0,0.06588168]
["bitfinex","BTCUSD",1767532981062,0.0001528,91085.0,91074.0,0.04834416]
["bitfinex","BTCUSD",1767532981248,0.0001528,91085.0,91078.0,0.05932375]
["bitfinex","BTCUSD",1767532981466,0.0004,91091.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767532981807,0.0004,91091.0,91085.0,0.06602438]
["bitfinex","BTCUSD",1767532981808,0.02236,91091.0,91085.0,0.06602438]
["bitfinex","BTCUSD",1767532982139,0.02236,91091.0,91087.0,0.04834416]
["bitfinex","BTCUSD",1767532982885,0.0004,91091.0,91088.0,0.04834416]
["bitfinex","BTCUSD",1767532984779,0.0004,91091.0,91088.0,0.05932255]
["bitfinex","BTCUSD",1767532985370,0.0004,91091.0,91088.0,0.04834416]
["bitfinex","BTCUSD",1767532985781,0.0004,91100.0,91093.0,0.04834416]
["bitfinex","BTCUSD",1767532985989,0.0113767,91102.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767532986167,0.02723657,91103.0,91093.0,0.04834416]
["bitfinex","BTCUSD",1767532986595,0.0109767,91102.0,91093.0,0.05932195]
["bitfinex","BTCUSD",1767532986803,0.01097682,91101.0,91093.0,0.04834416]
["bitfinex","BTCUSD",1767532987951,0.0109767,91102.0,91093.0,0.05932195]
["bitfinex","BTCUSD",1767532988150,0.0109767,91102.0,91092.0,0.01586746]
["bitfinex","BTCUSD",1767532988151,0.04722499,91101.0,91092.0,0.01586746]
["bitfinex","BTCUSD",1767532988323,0.0109767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767532988533,0.01097658,91103.0,91094.0,0.05932183]
["bitfinex","BTCUSD",1767532988743,0.0109767,91102.0,91092.0,0.06586688]
["bitfinex","BTCUSD",1767532989115,0.01097682,91101.0,91089.0,0.23216408]
["bitfinex","BTCUSD",1767532989325,0.01097682,91101.0,91091.0,0.06586806]
["bitfinex","BTCUSD",1767532989730,0.06586032,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767532989931,0.0005528,91104.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767532990140,0.01097839,91088.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532990342,0.06586947,91090.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532990535,0.06578132,91090.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532990773,0.01097815,91090.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1767532991097,0.01097815,91090.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767532991451,0.01097827,91089.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767532991668,0.01089012,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767532991865,0.01089012,91089.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767532992060,0.01097839,91088.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767532992257,0.01089012,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767532992654,0.06586894,91090.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767532993430,0.06586894,91090.0,91080.0,0.06587595]
["bitfinex","BTCUSD",1767532993660,0.01097815,91090.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767532994269,0.06586912,91090.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532994478,0.01097815,91090.0,91081.0,0.05932339]
["bitfinex","BTCUSD",1767532994697,0.06586896,91090.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532994940,0.06586987,91089.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532995160,0.01097827,91089.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532995374,0.06586896,91090.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532995945,0.01097827,91089.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532997819,0.01097815,91090.0,91081.0,0.04834416]
["bitfinex","BTCUSD",1767532998233,0.01097815,91090.0,91081.0,0.04424696]
["bitfinex","BTCUSD",1767532998438,0.06586823,91091.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767532998640,0.01097803,91091.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767532998849,0.06586827,91091.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767532999602,0.06586827,91091.0,91082.0,0.05932327]
["bitfinex","BTCUSD",1767532999809,0.06586827,91091.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533000043,0.01097827,91089.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533000231,0.06587002,91089.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533000434,0.06587044,91088.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533000961,0.06587002,91089.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533001708,0.01097827,91089.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533002545,0.06586942,91090.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533004041,0.01097827,91089.0,91082.0,0.04834416]
["bitfinex","BTCUSD",1767533005084,0.01097827,91089.0,91082.0,0.04805864]
["bitfinex","BTCUSD",1767533005850,0.01097839,91088.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767533006214,0.06586985,91089.0,91079.0,0.03293947]
["bitfinex","BTCUSD",1767533006420,0.06586985,91089.0,91080.0,0.01069382]
["bitfinex","BTCUSD",1767533006634,0.06586985,91089.0,91079.0,0.13618095]
["bitfinex","BTCUSD",1767533006846,0.0657817,91089.0,91080.0,0.05932351]
["bitfinex","BTCUSD",1767533007048,0.0657817,91089.0,91080.0,0.05903799]
["bitfinex","BTCUSD",1767533007492,0.01097851,91087.0,91080.0,0.04805864]
["bitfinex","BTCUSD",1767533007730,0.0658715,91087.0,91080.0,0.04805864]
["bitfinex","BTCUSD",1767533007917,0.01097863,91086.0,91080.0,0.04805864]
["bitfinex","BTCUSD",1767533008076,0.01097851,91087.0,91080.0,0.04805864]
["bitfinex","BTCUSD",1767533008288,0.01097839,91088.0,91080.0,0.04805864]
["bitfinex","BTCUSD",1767533008857,0.06587155,91088.0,91080.0,0.04805864]
["bitfinex","BTCUSD",1767533009211,0.05489641,91081.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767533009414,0.05489641,91081.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533009415,0.01097935,91080.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533009594,0.06587577,91082.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533009792,0.0658745,91083.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533010042,0.06587443,91083.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533010883,0.0548958,91082.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533011088,0.05489911,91077.0,91075.0,0.04834416]
["bitfinex","BTCUSD",1767533011286,0.06587877,91078.0,91077.0,0.000999]
["bitfinex","BTCUSD",1767533011512,0.06587877,91078.0,91075.0,0.02626019]
["bitfinex","BTCUSD",1767533011722,0.01097972,91077.0,91072.0,0.00010834]
["bitfinex","BTCUSD",1767533011924,0.06587742,91079.0,91072.0,0.00010834]
["bitfinex","BTCUSD",1767533012073,0.01097947,91079.0,91072.0,0.00010834]
["bitfinex","BTCUSD",1767533014344,0.01097923,91081.0,91072.0,0.04697825]
["bitfinex","BTCUSD",1767533014542,0.06587657,91080.0,91072.0,0.04697825]
["bitfinex","BTCUSD",1767533014783,0.01097935,91080.0,91072.0,0.04697825]
["bitfinex","BTCUSD",1767533015018,0.01097935,91080.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533015019,0.01097959,91078.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533015242,0.01097972,91077.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533015449,0.06587768,91078.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533015844,0.01097972,91077.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533015997,0.01089156,91077.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533016207,0.23056433,91081.0,91072.0,0.04597925]
["bitfinex","BTCUSD",1767533016208,0.01097887,91084.0,91077.0,0.04786891]
["bitfinex","BTCUSD",1767533016410,0.02196,91083.0,91077.0,0.04786891]
["bitfinex","BTCUSD",1767533016828,0.02196,91083.0,91077.0,0.04686991]
["bitfinex","BTCUSD",1767533017224,0.02196,91083.0,91077.0,0.04658439]
["bitfinex","BTCUSD",1767533017428,0.020961,91083.0,91077.0,0.04658439]
["bitfinex","BTCUSD",1767533018444,0.03293875,91085.0,91077.0,0.04658439]
["bitfinex","BTCUSD",1767533018647,0.06587199,91086.0,91082.0,0.04686991]
["bitfinex","BTCUSD",1767533019074,0.06578383,91086.0,91082.0,0.04686991]
["bitfinex","BTCUSD",1767533019280,0.01097875,91085.0,91082.0,0.04686991]
["bitfinex","BTCUSD",1767533019457,0.01089058,91085.0,91082.0,0.04686991]
["bitfinex","BTCUSD",1767533019658,0.01097887,91084.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533020763,0.06587338,91084.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533020971,0.01097899,91083.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533021169,0.01089058,91085.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533021489,0.06578484,91085.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533021692,0.01097899,91083.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533021853,0.01097887,91084.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533022048,0.06587333,91084.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533022456,0.01097899,91083.0,91070.0,0.10177231]
["bitfinex","BTCUSD",1767533022658,0.01097923,91081.0,91071.0,0.05490219]
["bitfinex","BTCUSD",1767533022887,0.06587561,91081.0,91071.0,0.06588263]
["bitfinex","BTCUSD",1767533023094,0.05489621,91081.0,91071.0,0.04686991]
["bitfinex","BTCUSD",1767533023395,0.06587544,91081.0,91071.0,0.1127524]
["bitfinex","BTCUSD",1767533023602,0.01097923,91081.0,91072.0,0.04686991]
["bitfinex","BTCUSD",1767533024166,0.01088897,91081.0,91072.0,0.05785023]
["bitfinex","BTCUSD",1767533024367,0.06587474,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767533024579,0.06587474,91082.0,91072.0,0.11275184]
["bitfinex","BTCUSD",1767533025218,0.06587616,91080.0,91072.0,0.04587091]
["bitfinex","BTCUSD",1767533025426,0.06587551,91081.0,91072.0,0.04587091]
["bitfinex","BTCUSD",1767533025675,0.01097935,91080.0,91071.0,0.06588252]
["bitfinex","BTCUSD",1767533025842,0.01097935,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767533026256,0.06587551,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767533026450,0.01097923,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767533026734,0.01097923,91081.0,91071.0,0.04686991]
["bitfinex","BTCUSD",1767533026929,0.01097923,91081.0,91072.0,0.04686991]
["bitfinex","BTCUSD",1767533027101,0.01097935,91080.0,91072.0,0.04686991]
["bitfinex","BTCUSD",1767533027318,0.06587555,91081.0,91072.0,0.04686991]
["bitfinex","BTCUSD",1767533027496,0.01097935,91080.0,91072.0,0.04686991]
["bitfinex","BTCUSD",1767533027698,0.06587555,91081.0,91072.0,0.04686991]
["bitfinex","BTCUSD",1767533027906,0.06597332,91083.0,91074.0,0.04686991]
["bitfinex","BTCUSD",1767533028135,0.01097911,91082.0,91074.0,0.04686991]
["bitfinex","BTCUSD",1767533028344,0.01107807,91083.0,91074.0,0.04686991]
["bitfinex","BTCUSD",1767533028531,0.06597316,91083.0,91074.0,0.04686991]
["bitfinex","BTCUSD",1767533028781,9.908e-05,91083.0,91074.0,0.11275009]
["bitfinex","BTCUSD",1767533028911,9.908e-05,91083.0,91075.0,0.04686991]
["bitfinex","BTCUSD",1767533029118,9.908e-05,91083.0,91075.0,0.05784987]
["bitfinex","BTCUSD",1767533029344,9.908e-05,91083.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533031119,0.01107807,91083.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533032108,9.908e-05,91083.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533032462,0.06597326,91083.0,91076.0,0.04686991]
["bitfinex","BTCUSD",1767533033444,0.06597326,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767533033650,0.06597326,91083.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767533033853,0.06597326,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767533034055,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767533034231,0.06588299,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767533034478,0.0109878,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767533034691,8.81e-06,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767533034891,8.81e-06,91083.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767533035296,8.81e-06,91083.0,91075.0,0.06587975]
["bitfinex","BTCUSD",1767533037406,8.81e-06,91083.0,91076.0,0.06587861]
["bitfinex","BTCUSD",1767533037579,0.02196,91086.0,91076.0,0.06587901]
["bitfinex","BTCUSD",1767533037761,0.03293863,91086.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767533037982,0.03293863,91086.0,91075.0,0.04273816]
["bitfinex","BTCUSD",1767533038196,0.08783188,91086.0,91077.0,0.04686991]
["bitfinex","BTCUSD",1767533038398,0.03783188,91086.0,91077.0,0.04686991]
["bitfinex","BTCUSD",1767533038714,0.01097875,91085.0,91077.0,0.04686991]
["bitfinex","BTCUSD",1767533039258,0.06578241,91085.0,91077.0,0.04686991]
["bitfinex","BTCUSD",1767533039837,0.06578241,91085.0,91077.0,0.02376468]
["bitfinex","BTCUSD",1767533040571,0.01088848,91085.0,91077.0,0.02376468]
["bitfinex","BTCUSD",1767533041462,0.01097863,91086.0,91076.0,0.02196]
["bitfinex","BTCUSD",1767533041683,0.01097767,91094.0,91078.0,0.04519439]
["bitfinex","BTCUSD",1767533041915,0.02196,91093.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767533042125,0.01097767,91094.0,91083.0,0.06587353]
["bitfinex","BTCUSD",1767533042126,0.02196,91092.0,91083.0,0.06587351]
["bitfinex","BTCUSD",1767533042682,0.01097803,91091.0,91081.0,0.05489606]
["bitfinex","BTCUSD",1767533042890,0.0878275,91092.0,91081.0,0.06587529]
["bitfinex","BTCUSD",1767533043309,0.0878275,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767533043310,0.02196,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767533043508,0.02196,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767533043719,0.02187184,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767533044974,0.01097803,91091.0,91081.0,0.06587539]
["bitfinex","BTCUSD",1767533045135,0.06586828,91091.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767533045337,0.06586828,91091.0,91081.0,0.05617362]
["bitfinex","BTCUSD",1767533045536,0.01097803,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767533046068,0.01097803,91091.0,91081.0,0.11106958]
["bitfinex","BTCUSD",1767533046642,0.08773975,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767533046840,0.01097803,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767533047075,0.01097815,91090.0,91081.0,0.05617362]
["bitfinex","BTCUSD",1767533047252,0.08773975,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767533047634,0.01097803,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767533047834,0.03284975,91092.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767533048414,0.0877394,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767533048614,0.01097803,91091.0,91081.0,0.11106962]
["bitfinex","BTCUSD",1767533048834,0.01097803,91091.0,91082.0,0.04519439]
["bitfinex","BTCUSD",1767533049024,0.0877394,91092.0,91082.0,0.0561735]
["bitfinex","BTCUSD",1767533049447,0.03284975,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767533049630,0.08773933,91092.0,91082.0,0.11106899]
["bitfinex","BTCUSD",1767533051417,0.02187184,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767533051616,0.06586561,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767533051834,0.02196,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767533052056,0.02201549,91095.0,91086.0,0.06587172]
["bitfinex","BTCUSD",1767533052252,0.02201549,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767533052461,0.02201549,91095.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767533053246,0.02201549,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767533053440,0.02201549,91095.0,91086.0,0.06587172]
["bitfinex","BTCUSD",1767533053579,0.02201549,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767533053774,0.02201549,91095.0,91088.0,0.06586978]
["bitfinex","BTCUSD",1767533054578,0.02201549,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767533054888,0.00572715,91102.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767533055294,0.0005528,91104.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767533055541,0.0005528,91104.0,91095.0,0.06586482]
["bitfinex","BTCUSD",1767533055925,0.0005528,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767533056139,8e-07,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767533056307,8e-07,91104.0,91097.0,0.06586335]
["bitfinex","BTCUSD",1767533056942,8e-07,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767533057192,8e-07,91104.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767533057706,8e-07,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767533058011,8e-07,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767533058367,0.01097562,91111.0,91097.0,0.0658634]
["bitfinex","BTCUSD",1767533058368,0.01097502,91116.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767533058571,0.02196,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533058796,0.02196,91114.0,91108.0,0.05487979]
["bitfinex","BTCUSD",1767533058960,0.02196,91114.0,91107.0,0.06585635]
["bitfinex","BTCUSD",1767533059158,0.02196,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533059561,0.02196,91114.0,91107.0,0.0658566]
["bitfinex","BTCUSD",1767533059815,0.02196,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533061028,0.02196,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533061169,0.02196,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533061375,0.0004,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533061580,0.02196,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533062016,0.0004,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533062216,0.02196,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533062650,0.02196,91117.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767533062857,0.02196,91116.0,91108.0,0.05487935]
["bitfinex","BTCUSD",1767533063267,0.02196,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533063466,0.05017914,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533063649,0.02196,91115.0,91108.0,0.06585572]
["bitfinex","BTCUSD",1767533063846,0.02196,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533064252,0.02196,91115.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767533064451,0.02196,91116.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767533064659,0.02196,91116.0,91110.0,0.06585441]
["bitfinex","BTCUSD",1767533064856,0.02196,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533065259,0.0004,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533065648,0.0004,91118.0,91109.0,0.11104845]
["bitfinex","BTCUSD",1767533066048,0.0278386,91122.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767533066250,0.03881289,91122.0,91112.0,0.06585301]
["bitfinex","BTCUSD",1767533066455,0.01097441,91121.0,91111.0,0.05617001]
["bitfinex","BTCUSD",1767533066658,0.03308709,91122.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767533067079,0.01097441,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767533067274,0.01097441,91121.0,91112.0,0.04519439]
["bitfinex","BTCUSD",1767533067476,0.01097441,91121.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533067477,0.000952,91112.0,91109.0,0.04519439]
["bitfinex","BTCUSD",1767533067870,0.01097477,91118.0,91109.0,0.04519439]
["bitfinex","BTCUSD",1767533068068,0.0109749,91117.0,91109.0,0.04519439]
["bitfinex","BTCUSD",1767533069205,0.01097477,91118.0,91109.0,0.04519439]
["bitfinex","BTCUSD",1767533069706,0.01097477,91118.0,91109.0,0.05617025]
["bitfinex","BTCUSD",1767533069854,0.06584796,91119.0,91109.0,0.05617025]
["bitfinex","BTCUSD",1767533070052,0.01097477,91118.0,91109.0,0.04519439]
["bitfinex","BTCUSD",1767533070251,0.06584723,91120.0,91109.0,0.11104929]
["bitfinex","BTCUSD",1767533071232,0.01097465,91119.0,91109.0,0.11104929]
["bitfinex","BTCUSD",1767533071372,0.01097465,91119.0,91109.0,0.05617025]
["bitfinex","BTCUSD",1767533071577,0.01097441,91121.0,91110.0,0.05487817]
["bitfinex","BTCUSD",1767533071786,0.00010305,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533071982,0.01107746,91121.0,91110.0,0.11442043]
["bitfinex","BTCUSD",1767533072180,0.01107746,91121.0,91111.0,0.06585366]
["bitfinex","BTCUSD",1767533072562,0.01107746,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533072767,0.01107746,91121.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533073236,0.05487269,91120.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533073756,0.06594972,91121.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533074120,0.01107746,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767533074327,0.01107746,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533074525,0.01097453,91120.0,91110.0,0.11442071]
["bitfinex","BTCUSD",1767533074927,0.01107746,91121.0,91111.0,0.06585365]
["bitfinex","BTCUSD",1767533075126,0.01107746,91121.0,91111.0,0.06556815]
["bitfinex","BTCUSD",1767533075486,0.01107746,91121.0,91111.0,0.01069012]
["bitfinex","BTCUSD",1767533075917,0.01097453,91120.0,91110.0,0.11442071]
["bitfinex","BTCUSD",1767533076218,0.0659497,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533076497,0.01097453,91120.0,91110.0,0.11442071]
["bitfinex","BTCUSD",1767533076646,0.01097453,91120.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533077084,0.01097453,91120.0,91110.0,0.11442065]
["bitfinex","BTCUSD",1767533077602,0.0659497,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533078260,0.01097453,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533078467,0.01097453,91120.0,91110.0,0.11442065]
["bitfinex","BTCUSD",1767533079227,0.06584726,91120.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533079607,0.06594959,91121.0,91110.0,0.11442076]
["bitfinex","BTCUSD",1767533079934,0.01107746,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533080211,0.01097453,91120.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533080373,0.06584771,91120.0,91110.0,0.05954226]
["bitfinex","BTCUSD",1767533081196,0.06594956,91121.0,91110.0,0.11442056]
["bitfinex","BTCUSD",1767533081371,0.06594956,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533081806,0.01097453,91120.0,91110.0,0.11442056]
["bitfinex","BTCUSD",1767533082584,0.01097465,91119.0,91110.0,0.04856652]
["bitfinex","BTCUSD",1767533082985,0.06584737,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533083297,0.01097453,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533083501,0.01097465,91119.0,91107.0,0.0548802]
["bitfinex","BTCUSD",1767533083760,0.01097477,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533084461,0.01097562,91111.0,91102.0,0.02196]
["bitfinex","BTCUSD",1767533084580,0.01097574,91110.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767533084782,0.06585476,91111.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767533085024,0.0562508,91109.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767533085238,0.04527494,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767533085442,0.06585447,91110.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767533085579,0.04527494,91109.0,91099.0,0.03174228]
["bitfinex","BTCUSD",1767533085786,0.06585447,91110.0,91100.0,0.05957057]
["bitfinex","BTCUSD",1767533086197,0.01269515,91109.0,91107.0,0.00065815]
["bitfinex","BTCUSD",1767533086397,0.01097538,91113.0,91108.0,0.04859363]
["bitfinex","BTCUSD",1767533086840,0.06585171,91114.0,91108.0,0.04859363]
["bitfinex","BTCUSD",1767533087439,0.06585239,91113.0,91108.0,0.04859363]
["bitfinex","BTCUSD",1767533087627,0.0109755,91112.0,91108.0,0.04859363]
["bitfinex","BTCUSD",1767533088035,0.0109755,91112.0,91108.0,0.04830814]
["bitfinex","BTCUSD",1767533088691,0.01097562,91111.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533089038,0.06585321,91112.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533089562,0.01097562,91111.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533090090,0.01097538,91113.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767533090269,0.06585172,91114.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533090668,0.01097538,91113.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533090874,0.06585232,91113.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533091194,0.01097562,91111.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533091742,0.06585379,91111.0,91108.0,0.04730914]
["bitfinex","BTCUSD",1767533091981,0.05487935,91109.0,91107.0,0.00065815]
["bitfinex","BTCUSD",1767533092191,0.06585455,91110.0,91107.0,0.00065815]
["bitfinex","BTCUSD",1767533094856,0.06585479,91111.0,91107.0,0.00065815]
["bitfinex","BTCUSD",1767533095296,0.01097574,91110.0,91107.0,0.00065815]
["bitfinex","BTCUSD",1767533096263,0.06585463,91110.0,91107.0,0.00065815]
["bitfinex","BTCUSD",1767533096483,0.06585534,91109.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533096693,0.01097586,91109.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533097014,0.06585545,91109.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533097231,0.06585463,91110.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533098205,0.06585387,91111.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533098402,0.01097562,91111.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533099319,0.0109755,91112.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533100128,0.06585316,91112.0,91103.0,0.02614742]
["bitfinex","BTCUSD",1767533101128,0.0109755,91112.0,91103.0,0.02586192]
["bitfinex","BTCUSD",1767533101333,0.06585318,91112.0,91103.0,0.02586192]
["bitfinex","BTCUSD",1767533101536,0.01097562,91111.0,91103.0,0.02586192]
["bitfinex","BTCUSD",1767533102232,0.01097574,91110.0,91103.0,0.02557645]
["bitfinex","BTCUSD",1767533102458,0.06585491,91110.0,91103.0,0.02529098]
["bitfinex","BTCUSD",1767533102648,0.01097586,91109.0,91103.0,0.02529098]
["bitfinex","BTCUSD",1767533102849,0.0894449,91107.0,91096.0,0.06586412]
["bitfinex","BTCUSD",1767533103051,0.00434535,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767533103251,0.06585496,91110.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767533103453,0.01097574,91110.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767533103618,0.06585377,91111.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533103816,0.05487754,91112.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533104140,0.01097562,91111.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533104318,0.0109755,91112.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533104695,0.06585164,91114.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533104879,0.01097538,91113.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533105082,0.0109755,91112.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533105302,0.0658523,91113.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533105538,0.01097538,91113.0,91105.0,0.00065815]
["bitfinex","BTCUSD",1767533106484,0.0109749,91117.0,91105.0,0.05553976]
["bitfinex","BTCUSD",1767533106783,0.01097502,91116.0,91106.0,0.06585731]
["bitfinex","BTCUSD",1767533107282,0.01097502,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533107489,0.06584955,91117.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533107989,0.02196,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533108533,0.02196,91116.0,91112.0,0.04812373]
["bitfinex","BTCUSD",1767533108744,0.02196,91116.0,91112.0,0.02501289]
["bitfinex","BTCUSD",1767533108888,0.02196,91118.0,91112.0,0.02501289]
["bitfinex","BTCUSD",1767533110288,0.03293477,91118.0,91112.0,0.02501289]
["bitfinex","BTCUSD",1767533110492,0.01097502,91116.0,91112.0,0.02401389]
["bitfinex","BTCUSD",1767533111173,0.06584987,91117.0,91112.0,0.02401389]
["bitfinex","BTCUSD",1767533111373,0.06585021,91116.0,91107.0,0.04812373]
["bitfinex","BTCUSD",1767533112057,0.01097502,91116.0,91107.0,0.05909983]
["bitfinex","BTCUSD",1767533112261,0.03293477,91118.0,91107.0,0.04812373]
["bitfinex","BTCUSD",1767533112382,0.0109749,91117.0,91108.0,0.04812373]
["bitfinex","BTCUSD",1767533112592,0.0109749,91117.0,91108.0,0.05909971]
["bitfinex","BTCUSD",1767533112795,0.08780919,91118.0,91108.0,0.05909971]
["bitfinex","BTCUSD",1767533113002,0.0109749,91117.0,91108.0,0.04812373]
["bitfinex","BTCUSD",1767533113437,0.0109749,91117.0,91108.0,0.05909971]
["bitfinex","BTCUSD",1767533113672,0.08780919,91118.0,91109.0,0.04812373]
["bitfinex","BTCUSD",1767533113877,0.0109749,91117.0,91109.0,0.04812373]
["bitfinex","BTCUSD",1767533114601,0.06584962,91117.0,91109.0,0.04812373]
["bitfinex","BTCUSD",1767533114775,0.0109749,91117.0,91109.0,0.04812373]
["bitfinex","BTCUSD",1767533115699,0.08780919,91118.0,91109.0,0.04812373]
["bitfinex","BTCUSD",1767533115923,0.02196,91118.0,91110.0,0.05909947]
["bitfinex","BTCUSD",1767533116330,0.02196,91118.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533116482,0.02196,91118.0,91110.0,0.05909947]
["bitfinex","BTCUSD",1767533116681,0.02196,91118.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533117118,0.01097465,91119.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533117325,0.02196,91117.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533118031,0.02196,91117.0,91110.0,0.05909947]
["bitfinex","BTCUSD",1767533118323,0.02196,91117.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533119394,0.0329349,91117.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533119736,0.08780943,91117.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533120331,0.0329349,91117.0,91110.0,0.04812373]
["bitfinex","BTCUSD",1767533121006,0.02196,91117.0,91110.0,0.04635031]
["bitfinex","BTCUSD",1767533121668,0.02196,91117.0,91110.0,0.05732605]
["bitfinex","BTCUSD",1767533121885,0.02196,91117.0,91110.0,0.04635031]
["bitfinex","BTCUSD",1767533122331,0.02196,91117.0,91110.0,0.05732605]
["bitfinex","BTCUSD",1767533122979,0.02196,91117.0,91110.0,0.04635031]
["bitfinex","BTCUSD",1767533123676,0.02196,91117.0,91106.0,0.06585692]
["bitfinex","BTCUSD",1767533123677,0.01097502,91116.0,91106.0,0.05488104]
["bitfinex","BTCUSD",1767533123882,0.03293502,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533124056,0.08781013,91116.0,91106.0,0.06585712]
["bitfinex","BTCUSD",1767533124257,0.03293502,91116.0,91107.0,0.04812373]
["bitfinex","BTCUSD",1767533124790,0.03293502,91116.0,91107.0,0.05909983]
["bitfinex","BTCUSD",1767533125006,0.02196,91116.0,91107.0,0.05909983]
["bitfinex","BTCUSD",1767533125343,0.02196,91116.0,91107.0,0.04812373]
["bitfinex","BTCUSD",1767533125553,0.02196,91116.0,91107.0,0.11398033]
["bitfinex","BTCUSD",1767533125929,0.02196,91116.0,91107.0,0.11398022]
["bitfinex","BTCUSD",1767533126134,0.02187183,91116.0,91107.0,0.11398022]
["bitfinex","BTCUSD",1767533126559,0.02187183,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533126771,0.02187183,91116.0,91107.0,0.11398021]
["bitfinex","BTCUSD",1767533126977,0.02187183,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533127202,0.02187183,91116.0,91107.0,0.11398021]
["bitfinex","BTCUSD",1767533127630,0.02187183,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533128038,0.02187183,91116.0,91107.0,0.11398021]
["bitfinex","BTCUSD",1767533128248,0.02187183,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533128468,0.02187183,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533128469,0.02178365,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533128737,0.00724129,91116.0,91111.0,0.04812373]
["bitfinex","BTCUSD",1767533128926,0.00624229,91116.0,91111.0,0.04812373]
["bitfinex","BTCUSD",1767533129815,0.06584723,91120.0,91111.0,0.04812373]
["bitfinex","BTCUSD",1767533129968,0.02196,91119.0,91113.0,0.04812373]
["bitfinex","BTCUSD",1767533130600,0.00010305,91121.0,91118.0,0.04786475]
["bitfinex","BTCUSD",1767533130796,0.00010305,91121.0,91118.0,0.10273853]
["bitfinex","BTCUSD",1767533131003,0.01097297,91133.0,91121.0,0.01107746]
["bitfinex","BTCUSD",1767533131208,0.06583833,91133.0,91122.0,0.11371053]
["bitfinex","BTCUSD",1767533131364,0.02196,91129.0,91124.0,0.0588388]
["bitfinex","BTCUSD",1767533131566,0.02196,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533131774,0.02196,91129.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767533132082,0.02196,91129.0,91121.0,0.05879403]
["bitfinex","BTCUSD",1767533132307,0.02196,91129.0,91123.0,0.05487086]
["bitfinex","BTCUSD",1767533132560,0.02196,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533133112,0.02196,91129.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767533133298,0.02196,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533134449,0.02196,91129.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767533134607,0.02196,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533134809,0.000999,91123.0,91114.0,0.04827926]
["bitfinex","BTCUSD",1767533135025,0.02196,91129.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533135026,0.05487283,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533135204,0.05487498,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533135403,0.01031682,91117.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533135724,0.01097502,91116.0,91105.0,0.06585755]
["bitfinex","BTCUSD",1767533135919,0.01097502,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533136147,0.01097514,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533136344,0.01097502,91116.0,91106.0,0.0658568]
["bitfinex","BTCUSD",1767533136510,0.01097502,91116.0,91106.0,0.04274681]
["bitfinex","BTCUSD",1767533136956,0.01097514,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533137296,0.01528675,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533137482,0.01528675,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533137832,0.06585131,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767533138042,0.01097526,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533138381,0.01097526,91114.0,91104.0,0.05488229]
["bitfinex","BTCUSD",1767533138539,0.01097526,91114.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767533138800,0.01097526,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533138963,0.06585208,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533139895,0.01097514,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533140100,0.01097514,91115.0,91107.0,0.04827926]
["bitfinex","BTCUSD",1767533140443,0.06585038,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533140650,0.06585088,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767533141261,0.01097514,91115.0,91105.0,0.0658576]
["bitfinex","BTCUSD",1767533141465,0.01097514,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767533141743,0.06585102,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767533143348,0.01097514,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533143544,0.01097514,91115.0,91105.0,0.06585788]
["bitfinex","BTCUSD",1767533143545,0.01097538,91113.0,91102.0,0.05488301]
["bitfinex","BTCUSD",1767533143748,0.06585169,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533143976,0.01097538,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533144380,0.06585169,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533144783,0.01097538,91113.0,91103.0,0.06585947]
["bitfinex","BTCUSD",1767533144983,0.06585169,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533145399,0.01097526,91114.0,91105.0,0.04827926]
["bitfinex","BTCUSD",1767533146171,0.0658516,91114.0,91105.0,0.04827926]
["bitfinex","BTCUSD",1767533146368,0.01097477,91118.0,91107.0,0.05925536]
["bitfinex","BTCUSD",1767533146578,0.0109749,91117.0,91108.0,0.04827926]
["bitfinex","BTCUSD",1767533147013,0.03301373,91120.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533147014,0.02196,91119.0,91115.0,0.04827926]
["bitfinex","BTCUSD",1767533147212,0.01097477,91118.0,91115.0,0.04827926]
["bitfinex","BTCUSD",1767533147387,0.06584918,91118.0,91115.0,0.04728026]
["bitfinex","BTCUSD",1767533147596,0.065761,91118.0,91115.0,0.04728026]
["bitfinex","BTCUSD",1767533148598,0.065761,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533148752,0.065761,91118.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533149500,0.06584956,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533149716,0.01097502,91116.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533150674,0.0109749,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533150876,0.01097502,91116.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533151397,0.06584985,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533152017,0.065761,91118.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533152925,0.01097502,91116.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533153367,0.06584957,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533153590,0.0109749,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533153853,0.065761,91118.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533154029,0.04573114,91117.0,91106.0,0.05488005]
["bitfinex","BTCUSD",1767533154238,0.04573114,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533154447,0.05670604,91117.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533154652,0.01097502,91116.0,91106.0,0.06585686]
["bitfinex","BTCUSD",1767533155394,0.01097502,91116.0,91105.0,0.0658576]
["bitfinex","BTCUSD",1767533155598,0.01097502,91116.0,91108.0,0.04827926]
["bitfinex","BTCUSD",1767533156011,0.01097514,91115.0,91108.0,0.04827926]
["bitfinex","BTCUSD",1767533156218,0.06585018,91116.0,91108.0,0.04827926]
["bitfinex","BTCUSD",1767533157107,0.0109749,91117.0,91108.0,0.04827926]
["bitfinex","BTCUSD",1767533157736,0.0109749,91117.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533158767,0.01097502,91116.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533158973,0.06585022,91116.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533159179,0.01097514,91115.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533159597,0.06585022,91116.0,91109.0,0.04827926]
["bitfinex","BTCUSD",1767533160203,0.06585022,91116.0,91105.0,0.1013552]
["bitfinex","BTCUSD",1767533160412,0.06585022,91116.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533161027,0.01097502,91116.0,91106.0,0.10135502]
["bitfinex","BTCUSD",1767533161230,0.01097502,91116.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533161438,0.01097502,91116.0,91107.0,0.05745008]
["bitfinex","BTCUSD",1767533161653,0.01097502,91116.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533162381,0.01097526,91114.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533162604,0.01097514,91115.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533162809,0.01097526,91114.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533163021,0.06585094,91115.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533163263,0.06585209,91114.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533163465,0.01097538,91113.0,91103.0,0.06585902]
["bitfinex","BTCUSD",1767533163665,0.06585209,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533163914,0.01097538,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533164123,0.01097538,91113.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767533164825,0.01097526,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533164826,0.06585204,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533165032,0.01097526,91114.0,91103.0,0.06585917]
["bitfinex","BTCUSD",1767533165238,0.01097526,91114.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767533165374,0.04998104,91113.0,91103.0,0.02683563]
["bitfinex","BTCUSD",1767533165581,0.04998104,91113.0,91104.0,0.05488208]
["bitfinex","BTCUSD",1767533165989,0.04998104,91113.0,91104.0,0.06585854]
["bitfinex","BTCUSD",1767533166394,0.01097526,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533166603,0.01097538,91113.0,91104.0,0.04647398]
["bitfinex","BTCUSD",1767533166815,0.01097526,91114.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533167874,0.06585161,91114.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533170845,0.06570947,91113.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533171050,0.01083256,91113.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533171261,0.01187526,91114.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533171477,0.01097538,91113.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533171685,0.06675174,91114.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533171890,0.01097538,91113.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533172121,0.01187526,91114.0,91106.0,0.04647398]
["bitfinex","BTCUSD",1767533172301,0.05487992,91108.0,91107.0,0.04647398]
["bitfinex","BTCUSD",1767533172745,0.06585563,91109.0,91108.0,0.04747298]
["bitfinex","BTCUSD",1767533172951,0.06585563,91109.0,91108.0,0.03203425]
["bitfinex","BTCUSD",1767533173284,0.01097562,91111.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533173483,0.06585426,91111.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533173682,0.05487876,91110.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533173886,0.05487904,91110.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533174088,0.05487932,91109.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533176028,0.05487904,91110.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533176205,0.06585375,91111.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533176362,0.0548789,91110.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533176986,0.06585375,91111.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533177424,0.05487889,91110.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533178794,0.01097514,91115.0,91108.0,0.00890691]
["bitfinex","BTCUSD",1767533179000,0.0109749,91117.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533179226,0.02196,91116.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533179426,0.0109749,91117.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533179633,0.01097502,91116.0,91109.0,0.04647398]
["bitfinex","BTCUSD",1767533179848,0.0109749,91117.0,91109.0,0.04647398]
["bitfinex","BTCUSD",1767533180052,0.01097502,91116.0,91109.0,0.04647398]
["bitfinex","BTCUSD",1767533180265,7.92e-05,91120.0,91115.0,0.04647398]
["bitfinex","BTCUSD",1767533180467,7.92e-05,91120.0,91116.0,0.01]
["bitfinex","BTCUSD",1767533180677,0.0158485,91119.0,91116.0,0.01]
["bitfinex","BTCUSD",1767533180879,0.05495297,91120.0,91109.0,0.05744984]
["bitfinex","BTCUSD",1767533181452,0.01097465,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533181872,0.05495297,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767533182188,0.04998104,91119.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1767533182384,0.04998104,91119.0,91112.0,0.01641027]
["bitfinex","BTCUSD",1767533182610,0.04998104,91119.0,91112.0,0.01636513]
["bitfinex","BTCUSD",1767533182810,0.04998104,91119.0,91111.0,0.06585364]
["bitfinex","BTCUSD",1767533183167,0.04998104,91119.0,91112.0,0.06585297]
["bitfinex","BTCUSD",1767533183366,7.92e-05,91120.0,91113.0,0.04647398]
["bitfinex","BTCUSD",1767533183579,7.92e-05,91120.0,91113.0,0.05744936]
["bitfinex","BTCUSD",1767533183777,7.92e-05,91120.0,91113.0,0.04647398]
["bitfinex","BTCUSD",1767533184397,7.92e-05,91120.0,91113.0,0.05744936]
["bitfinex","BTCUSD",1767533184596,0.01034147,91124.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533184774,0.01097417,91123.0,91114.0,0.05744924]
["bitfinex","BTCUSD",1767533184978,0.0652119,91124.0,91114.0,0.05744924]
["bitfinex","BTCUSD",1767533185146,0.06584508,91123.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533185344,0.01097417,91123.0,91114.0,0.0233549]
["bitfinex","BTCUSD",1767533185545,0.0652119,91124.0,91114.0,0.03433016]
["bitfinex","BTCUSD",1767533185746,0.01097393,91125.0,91116.0,0.04647398]
["bitfinex","BTCUSD",1767533185990,0.00547393,91125.0,91116.0,0.04647398]
["bitfinex","BTCUSD",1767533186353,0.00534499,91125.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533186552,0.00084299,91116.0,91112.0,0.04647398]
["bitfinex","BTCUSD",1767533186755,0.01097429,91122.0,91112.0,0.05744948]
["bitfinex","BTCUSD",1767533186982,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767533187219,0.04998104,91121.0,91112.0,0.02682779]
["bitfinex","BTCUSD",1767533187419,0.01097429,91122.0,91111.0,0.04647398]
["bitfinex","BTCUSD",1767533187613,0.06584512,91123.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533188242,0.06584524,91123.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533188618,0.06577643,91123.0,91114.0,0.04647398]
["bitfinex","BTCUSD",1767533189267,0.05486949,91126.0,91123.0,0.04647398]
["bitfinex","BTCUSD",1767533189453,0.05487018,91125.0,91115.0,0.04647398]
["bitfinex","BTCUSD",1767533190078,0.01097417,91123.0,91115.0,0.04647398]
["bitfinex","BTCUSD",1767533190282,0.06584441,91124.0,91115.0,0.04647398]
["bitfinex","BTCUSD",1767533191483,0.01097405,91124.0,91115.0,0.04647398]
["bitfinex","BTCUSD",1767533192912,0.06584411,91125.0,91115.0,0.05744912]
["bitfinex","BTCUSD",1767533193090,0.06584361,91125.0,91117.0,0.04686858]
["bitfinex","BTCUSD",1767533193643,0.05486908,91126.0,91117.0,0.04686858]
["bitfinex","BTCUSD",1767533194288,0.01097345,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767533194492,0.07156056,91136.0,91129.0,0.000999]
["bitfinex","BTCUSD",1767533194695,0.07156056,91136.0,91122.0,0.15713947]
["bitfinex","BTCUSD",1767533194696,0.03865743,91136.0,91122.0,0.15713947]
["bitfinex","BTCUSD",1767533194898,0.03293261,91136.0,91125.0,0.047658]
["bitfinex","BTCUSD",1767533195109,0.04828617,91135.0,91125.0,0.05486921]
["bitfinex","BTCUSD",1767533195359,0.04828617,91135.0,91126.0,0.06584285]
["bitfinex","BTCUSD",1767533196477,0.04828617,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533196679,0.0592589,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533196877,0.04828617,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533197114,0.04828617,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533197334,0.04828617,91135.0,91128.0,0.05486757]
["bitfinex","BTCUSD",1767533197540,0.04828617,91135.0,91126.0,0.06584288]
["bitfinex","BTCUSD",1767533197804,0.04828617,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533198019,0.04828617,91135.0,91126.0,0.06584288]
["bitfinex","BTCUSD",1767533198426,0.04828617,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533198638,0.04828617,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533199326,0.01097237,91138.0,91128.0,0.06584104]
["bitfinex","BTCUSD",1767533199535,0.06598565,91140.0,91129.0,0.05486727]
["bitfinex","BTCUSD",1767533199748,0.0001528,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533199955,0.0001528,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767533200163,0.0001528,91140.0,91133.0,0.047658]
["bitfinex","BTCUSD",1767533200365,0.03293201,91141.0,91140.0,0.047658]
["bitfinex","BTCUSD",1767533200593,0.08779206,91141.0,91140.0,0.046659]
["bitfinex","BTCUSD",1767533200809,0.06582699,91148.0,91140.0,0.046659]
["bitfinex","BTCUSD",1767533201013,0.01097128,91147.0,91140.0,0.04637353]
["bitfinex","BTCUSD",1767533201251,0.06582852,91146.0,91140.0,0.04608806]
["bitfinex","BTCUSD",1767533201664,0.0109714,91146.0,91140.0,0.04608806]
["bitfinex","BTCUSD",1767533201875,0.0109714,91146.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533201876,0.01097201,91141.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533202085,0.00547225,91139.0,91133.0,0.047658]
["bitfinex","BTCUSD",1767533202292,0.01097225,91139.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533202510,0.01097237,91138.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533202715,0.01097249,91137.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533203150,0.06576527,91139.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533203564,0.01097225,91139.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533203989,0.01097213,91140.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533204205,0.01097225,91139.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533204438,0.01097213,91140.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533204650,0.0658328,91140.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533204862,0.01097225,91139.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533206553,0.05486073,91140.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533206762,0.06583286,91140.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533207219,0.01097225,91139.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767533207634,0.06583355,91139.0,91129.0,0.05863145]
["bitfinex","BTCUSD",1767533208282,0.06583286,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767533208503,0.06583286,91140.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533209143,0.01097225,91139.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533209573,0.01090343,91139.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533209781,0.01090343,91139.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533210215,0.01090343,91139.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533210216,0.01097237,91138.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533210424,0.0658343,91138.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533210638,0.06576473,91139.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533210846,0.01090343,91139.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533211357,0.06583287,91140.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533211793,0.01097225,91139.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533212002,0.06583287,91140.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533212216,0.06583287,91140.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533212831,0.01097225,91139.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533213034,0.01090343,91139.0,91130.0,0.05863133]
["bitfinex","BTCUSD",1767533213249,0.06576519,91139.0,91130.0,0.047658]
["bitfinex","BTCUSD",1767533213463,0.03293176,91143.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767533213666,0.08779169,91143.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767533214084,0.03293176,91143.0,91134.0,0.05863085]
["bitfinex","BTCUSD",1767533214302,0.02196,91143.0,91134.0,0.05863085]
["bitfinex","BTCUSD",1767533214778,0.02196,91143.0,91136.0,0.047658]
["bitfinex","BTCUSD",1767533215320,0.06582965,91145.0,91143.0,0.000999]
["bitfinex","BTCUSD",1767533215525,0.06582965,91145.0,91143.0,0.00071351]
["bitfinex","BTCUSD",1767533215730,5.545e-05,91145.0,91136.0,0.05863061]
["bitfinex","BTCUSD",1767533216150,0.01102697,91145.0,91136.0,0.047658]
["bitfinex","BTCUSD",1767533216756,0.06588472,91145.0,91136.0,0.05863061]
["bitfinex","BTCUSD",1767533216957,0.0658159,91145.0,91136.0,0.047658]
["bitfinex","BTCUSD",1767533217167,0.0109714,91146.0,91137.0,0.047658]
["bitfinex","BTCUSD",1767533217372,0.06582855,91146.0,91137.0,0.047658]
["bitfinex","BTCUSD",1767533217580,0.04828617,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533217805,0.04812705,91145.0,91135.0,0.06583624]
["bitfinex","BTCUSD",1767533218010,0.00534532,91145.0,91135.0,0.06589169]
["bitfinex","BTCUSD",1767533218220,0.0109714,91146.0,91135.0,0.06589169]
["bitfinex","BTCUSD",1767533218371,0.06582785,91147.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533218577,0.0109714,91146.0,91136.0,0.06583509]
["bitfinex","BTCUSD",1767533219187,0.0109714,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533219410,0.0109714,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533219764,0.06582866,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533219954,0.06582785,91147.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533220186,0.06622527,91151.0,91149.0,0.04881681]
["bitfinex","BTCUSD",1767533220395,0.0004,91151.0,91149.0,0.04853181]
["bitfinex","BTCUSD",1767533221146,0.06622495,91151.0,91142.0,0.04881681]
["bitfinex","BTCUSD",1767533221364,0.01097092,91150.0,91142.0,0.04881681]
["bitfinex","BTCUSD",1767533221909,0.01097104,91149.0,91142.0,0.04881681]
["bitfinex","BTCUSD",1767533222113,0.00556608,91145.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767533222336,0.01097152,91145.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533222511,0.06583078,91143.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533222652,0.06583041,91144.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533222852,0.01097164,91144.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533223264,0.06583029,91145.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533223466,0.01097164,91144.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533223671,0.06582847,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533223906,0.01097152,91145.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533224075,0.01097176,91143.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533224276,0.06582988,91144.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533224792,0.01097176,91143.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533225196,0.06583061,91143.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533225398,0.01097189,91142.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533226006,0.01097176,91143.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533226188,0.01097164,91144.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533226402,0.06583003,91144.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533226721,0.06583003,91144.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533226882,0.06582965,91145.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533227083,0.06582965,91145.0,91135.0,0.01102818]
["bitfinex","BTCUSD",1767533227278,0.01097189,91142.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533227571,0.01097213,91140.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533227877,0.01097225,91139.0,91135.0,0.04887226]
["bitfinex","BTCUSD",1767533228084,0.21943093,91145.0,91135.0,0.04887226]
["bitfinex","BTCUSD",1767533228085,0.06582995,91144.0,91135.0,0.04887226]
["bitfinex","BTCUSD",1767533228286,0.01097176,91143.0,91139.0,0.04981581]
["bitfinex","BTCUSD",1767533228492,0.01097152,91145.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533229095,0.06582889,91147.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533230350,0.0109714,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533230635,0.06582889,91147.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533230787,0.05485707,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533232291,0.01097152,91145.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533232660,0.0109714,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533232862,0.01097152,91145.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533233063,0.0109714,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533233903,0.06582824,91147.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533234114,0.06582857,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533234317,0.01097152,91145.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533234933,0.06582857,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533235863,0.01097152,91145.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533236005,0.06582857,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533236649,0.0109714,91146.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533237876,0.01097152,91145.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533238471,0.01097176,91143.0,91139.0,0.04881681]
["bitfinex","BTCUSD",1767533238731,0.01097176,91143.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533238732,0.03732626,91139.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533238934,0.0548602,91141.0,91135.0,5.545e-05]
["bitfinex","BTCUSD",1767533238935,0.06583278,91140.0,91139.0,0.03732626]
["bitfinex","BTCUSD",1767533239064,0.0548602,91141.0,91139.0,0.03732626]
["bitfinex","BTCUSD",1767533239523,0.0548602,91141.0,91139.0,0.03794073]
["bitfinex","BTCUSD",1767533239737,0.01097237,91138.0,91134.0,0.01352615]
["bitfinex","BTCUSD",1767533239889,0.01097249,91137.0,91114.0,0.04881681]
["bitfinex","BTCUSD",1767533240114,0.01097249,91137.0,91130.0,0.05318664]
["bitfinex","BTCUSD",1767533240115,0.01097321,91131.0,91130.0,0.05318664]
["bitfinex","BTCUSD",1767533240315,0.06583896,91133.0,91131.0,0.000999]
["bitfinex","BTCUSD",1767533240574,0.01097309,91132.0,91127.0,0.07077681]
["bitfinex","BTCUSD",1767533240730,0.01097309,91132.0,91128.0,0.04881681]
["bitfinex","BTCUSD",1767533240913,0.06583855,91132.0,91131.0,0.00061447]
["bitfinex","BTCUSD",1767533241586,0.01097309,91132.0,91131.0,0.00061447]
["bitfinex","BTCUSD",1767533241793,0.06583855,91132.0,91131.0,0.00061447]
["bitfinex","BTCUSD",1767533241963,0.01097309,91132.0,91131.0,0.00061447]
["bitfinex","BTCUSD",1767533242941,0.06583855,91132.0,91131.0,0.00061447]
["bitfinex","BTCUSD",1767533244002,0.06583855,91132.0,91131.0,0.00032898]
["bitfinex","BTCUSD",1767533244136,0.06583855,91132.0,91131.0,4.351e-05]
["bitfinex","BTCUSD",1767533246022,0.06583855,91132.0,91120.0,0.04717892]
["bitfinex","BTCUSD",1767533246023,0.01097417,91123.0,91120.0,0.04717892]
["bitfinex","BTCUSD",1767533246250,0.01097465,91119.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533246454,0.06584849,91119.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533246675,0.06584797,91119.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533246874,0.01097441,91121.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533248298,0.06584651,91121.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533248491,0.01097453,91120.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533248758,0.05350516,91120.0,91116.0,0.04881681]
["bitfinex","BTCUSD",1767533253566,0.05350516,91120.0,91113.0,0.00050881]
["bitfinex","BTCUSD",1767533253773,0.05350516,91120.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533253774,0.11935358,91120.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533253941,0.06584803,91119.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533254136,0.01097465,91119.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533256170,0.06584774,91120.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533256379,0.01097465,91119.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533257263,0.02925194,91118.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533257877,0.02825294,91118.0,91113.0,0.00050881]
["bitfinex","BTCUSD",1767533258119,0.01120918,91118.0,91114.0,0.05789966]
["bitfinex","BTCUSD",1767533258314,0.01120918,91118.0,91116.0,0.0469244]
["bitfinex","BTCUSD",1767533258518,0.01120918,91118.0,91116.0,0.04663891]
["bitfinex","BTCUSD",1767533258715,0.01111885,91118.0,91114.0,0.0469244]
["bitfinex","BTCUSD",1767533262763,0.01111885,91118.0,91114.0,0.04663889]
["bitfinex","BTCUSD",1767533265289,0.01111885,91118.0,91110.0,0.05487865]
["bitfinex","BTCUSD",1767533265500,0.01111885,91118.0,91111.0,0.10180235]
["bitfinex","BTCUSD",1767533265712,0.01111885,91118.0,91112.0,0.0469244]
["bitfinex","BTCUSD",1767533266230,0.01111885,91118.0,91112.0,0.0578999]
["bitfinex","BTCUSD",1767533266566,0.01111885,91118.0,91115.0,0.0469244]
["bitfinex","BTCUSD",1767533267032,0.01111885,91118.0,91115.0,0.04589823]
["bitfinex","BTCUSD",1767533268241,0.01111885,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533268535,0.000999,91115.0,91111.0,0.11277796]
["bitfinex","BTCUSD",1767533268736,0.000999,91115.0,91112.0,0.0578999]
["bitfinex","BTCUSD",1767533268884,0.01111885,91118.0,91113.0,0.0469244]
["bitfinex","BTCUSD",1767533269305,0.01111885,91118.0,91113.0,0.05789978]
["bitfinex","BTCUSD",1767533269841,0.01111885,91118.0,91113.0,0.0469244]
["bitfinex","BTCUSD",1767533271583,0.01111885,91118.0,91113.0,0.04663891]
["bitfinex","BTCUSD",1767533272107,0.03291811,91111.0,91110.0,0.00010305]
["bitfinex","BTCUSD",1767533272305,0.01097622,91106.0,91101.0,0.02070624]
["bitfinex","BTCUSD",1767533272544,0.01097634,91105.0,91101.0,0.0689636]
["bitfinex","BTCUSD",1767533272768,0.06585912,91104.0,91101.0,0.0689636]
["bitfinex","BTCUSD",1767533272979,0.06034853,91104.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767533273192,0.01097634,91105.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533273404,0.04176289,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533273611,0.05488171,91106.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533273823,0.06585793,91106.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533274008,0.01097634,91105.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533274257,0.05488193,91105.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533274465,0.06585827,91105.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533274779,0.06585743,91106.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533275021,0.01097646,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533275399,0.0658592,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533275601,0.00547646,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533276007,0.06585814,91105.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533276488,0.01097646,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533276886,0.06035896,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533277277,0.00547646,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533277485,0.06030508,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533277685,0.06017966,91104.0,91099.0,0.02196]
["bitfinex","BTCUSD",1767533278059,0.06017966,91104.0,91100.0,0.0469244]
["bitfinex","BTCUSD",1767533278262,0.04945596,91104.0,91100.0,0.0469244]
["bitfinex","BTCUSD",1767533278471,0.01097658,91103.0,91094.0,0.0658659]
["bitfinex","BTCUSD",1767533278670,0.000999,91100.0,91095.0,0.0469244]
["bitfinex","BTCUSD",1767533278921,0.06585999,91103.0,91095.0,0.0469244]
["bitfinex","BTCUSD",1767533279351,0.03786407,91103.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767533279555,0.03686507,91103.0,91095.0,0.0548873]
["bitfinex","BTCUSD",1767533279764,0.03686507,91103.0,91096.0,0.06586452]
["bitfinex","BTCUSD",1767533280370,0.03686507,91103.0,91097.0,0.06586365]
["bitfinex","BTCUSD",1767533280599,0.03686507,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767533280814,0.03686507,91103.0,91097.0,0.06586365]
["bitfinex","BTCUSD",1767533281246,0.03686507,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767533281460,0.03686507,91103.0,91098.0,0.06586301]
["bitfinex","BTCUSD",1767533281667,0.03686507,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767533281870,0.03686507,91103.0,91098.0,0.06586301]
["bitfinex","BTCUSD",1767533282081,0.02196,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767533282291,0.03293574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767533282498,0.02196,91110.0,91109.0,0.04599646]
["bitfinex","BTCUSD",1767533282705,0.02196,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533282914,0.02206821,91115.0,91110.0,0.06585397]
["bitfinex","BTCUSD",1767533283146,0.02206821,91115.0,91113.0,0.05487675]
["bitfinex","BTCUSD",1767533283147,0.00010821,91115.0,91113.0,0.05487675]
["bitfinex","BTCUSD",1767533283345,0.02196,91118.0,91113.0,0.05487675]
["bitfinex","BTCUSD",1767533283552,0.01098567,91118.0,91113.0,0.06585213]
["bitfinex","BTCUSD",1767533283763,0.01098567,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767533283966,0.01098567,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767533284539,0.01098567,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767533284748,0.01098567,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767533285137,0.01098567,91118.0,91114.0,0.01068979]
["bitfinex","BTCUSD",1767533286605,0.01098567,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767533286824,0.000999,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767533287030,0.000999,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533287238,0.000999,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533287449,0.06585132,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533287658,0.06585132,91115.0,91106.0,0.06585722]
["bitfinex","BTCUSD",1767533287864,0.06585132,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767533288260,0.06585132,91115.0,91107.0,0.0099771]
["bitfinex","BTCUSD",1767533288658,0.01097526,91114.0,91106.0,0.0658573]
["bitfinex","BTCUSD",1767533288867,0.06584976,91117.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533289070,0.06584976,91117.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533289071,0.01097502,91116.0,91107.0,0.06585657]
["bitfinex","BTCUSD",1767533289280,0.06584976,91117.0,91108.0,0.06585576]
["bitfinex","BTCUSD",1767533289496,0.01097526,91114.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767533289697,0.06585357,91112.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767533290058,0.01097574,91110.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767533290338,0.01097538,91113.0,91103.0,0.07684285]
["bitfinex","BTCUSD",1767533290609,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767533290816,0.06585032,91116.0,91113.0,0.000999]
["bitfinex","BTCUSD",1767533291229,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533291436,0.0109749,91117.0,91108.0,0.0658558]
["bitfinex","BTCUSD",1767533291618,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533292696,0.01097502,91116.0,91107.0,0.06585657]
["bitfinex","BTCUSD",1767533292697,0.01097502,91116.0,91107.0,0.0519485]
["bitfinex","BTCUSD",1767533293325,0.01097502,91116.0,91108.0,0.06585585]
["bitfinex","BTCUSD",1767533293533,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533294440,0.03293477,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533294641,0.02196,91118.0,91109.0,0.06585503]
["bitfinex","BTCUSD",1767533294848,0.03293477,91118.0,91109.0,0.06585503]
["bitfinex","BTCUSD",1767533295489,0.0109749,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767533295714,0.02196,91118.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767533296273,0.02196,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767533296471,0.02196,91118.0,91114.0,0.06585153]
["bitfinex","BTCUSD",1767533296875,0.02196,91118.0,91112.0,0.06585288]
["bitfinex","BTCUSD",1767533297082,0.02196,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767533297486,0.02196,91118.0,91112.0,0.06585288]
["bitfinex","BTCUSD",1767533297686,0.02196,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767533297984,0.02196,91118.0,91112.0,0.06585288]
["bitfinex","BTCUSD",1767533298331,0.02196,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767533298536,0.03293441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767533298685,0.03293441,91121.0,91113.0,0.01068994]
["bitfinex","BTCUSD",1767533299292,0.02196,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767533299524,0.03293441,91121.0,91113.0,0.01068994]
["bitfinex","BTCUSD",1767533299703,0.03293441,91121.0,91113.0,0.06354881]
["bitfinex","BTCUSD",1767533300248,0.02196,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767533300584,0.02196,91121.0,91114.0,0.06585137]
["bitfinex","BTCUSD",1767533300876,0.03293441,91121.0,91113.0,0.06354881]
["bitfinex","BTCUSD",1767533301050,0.02196,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767533302166,0.02196,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767533302376,0.02196,91121.0,91114.0,0.06585149]
["bitfinex","BTCUSD",1767533302578,0.02196,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767533302786,0.02196,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767533302787,0.04581405,91120.0,91104.0,0.2195245]
["bitfinex","BTCUSD",1767533302997,0.04581405,91120.0,91114.0,0.05487583]
["bitfinex","BTCUSD",1767533303207,0.02196,91121.0,91114.0,0.05487583]
["bitfinex","BTCUSD",1767533303429,0.02196,91121.0,91115.0,0.04599646]
["bitfinex","BTCUSD",1767533304290,0.02196,91121.0,91115.0,0.0569716]
["bitfinex","BTCUSD",1767533305884,0.02196,91121.0,91115.0,0.03386449]
["bitfinex","BTCUSD",1767533306798,0.00050878,91123.0,91122.0,0.04599646]
["bitfinex","BTCUSD",1767533307006,0.01097333,91130.0,91122.0,0.04599646]
["bitfinex","BTCUSD",1767533307232,0.03293345,91129.0,91122.0,0.05697075]
["bitfinex","BTCUSD",1767533307443,0.03293345,91129.0,91122.0,0.04599646]
["bitfinex","BTCUSD",1767533308582,0.02196,91129.0,91122.0,0.05697075]
["bitfinex","BTCUSD",1767533308787,0.02196,91129.0,91122.0,0.05692559]
["bitfinex","BTCUSD",1767533309808,0.05486839,91128.0,91122.0,0.03508317]
["bitfinex","BTCUSD",1767533309999,0.06584196,91128.0,91122.0,0.03508317]
["bitfinex","BTCUSD",1767533310202,0.01097369,91127.0,91122.0,0.03508317]
["bitfinex","BTCUSD",1767533311002,0.06584222,91127.0,91122.0,0.03508317]
["bitfinex","BTCUSD",1767533311325,0.01097393,91125.0,91122.0,0.00010821]
["bitfinex","BTCUSD",1767533312242,0.03293345,91129.0,91125.0,0.000999]
["bitfinex","BTCUSD",1767533312484,0.03293345,91129.0,91122.0,0.00010821]
["bitfinex","BTCUSD",1767533313489,0.03293345,91129.0,91122.0,0.0110825]
["bitfinex","BTCUSD",1767533313716,0.02196,91129.0,91122.0,0.0110825]
["bitfinex","BTCUSD",1767533314139,0.02196,91129.0,91122.0,0.00010821]
["bitfinex","BTCUSD",1767533314140,0.03293345,91129.0,91122.0,0.00010821]
["bitfinex","BTCUSD",1767533314353,0.03293345,91129.0,91122.0,0.0110825]
["bitfinex","BTCUSD",1767533314574,0.02196,91129.0,91122.0,0.05702242]
["bitfinex","BTCUSD",1767533315376,0.03463739,91128.0,91121.0,0.04200617]
["bitfinex","BTCUSD",1767533315726,5.151e-05,91128.0,91122.0,0.05719951]
["bitfinex","BTCUSD",1767533316511,5.151e-05,91128.0,91123.0,0.05719939]
["bitfinex","BTCUSD",1767533316717,5.1e-07,91128.0,91126.0,0.04622522]
["bitfinex","BTCUSD",1767533316894,5.1e-07,91128.0,91126.0,0.02135009]
["bitfinex","BTCUSD",1767533317294,5.1e-07,91128.0,91124.0,0.05719927]
["bitfinex","BTCUSD",1767533317694,5.1e-07,91128.0,91125.0,0.04622522]
["bitfinex","BTCUSD",1767533318309,5.1e-07,91128.0,91123.0,0.06584479]
["bitfinex","BTCUSD",1767533318562,5.1e-07,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533318763,5.1e-07,91128.0,91113.0,0.22001163]
["bitfinex","BTCUSD",1767533318965,5.1e-07,91128.0,91123.0,0.05487062]
["bitfinex","BTCUSD",1767533319169,5.1e-07,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533320673,5.1e-07,91128.0,91123.0,0.06584479]
["bitfinex","BTCUSD",1767533321300,5.1e-07,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533322545,5.1e-07,91128.0,91124.0,0.06584398]
["bitfinex","BTCUSD",1767533322672,5.1e-07,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767533323670,5.1e-07,91128.0,91126.0,0.04622522]
["bitfinex","BTCUSD",1767533324928,5.1e-07,91128.0,91126.0,0.04617422]
["bitfinex","BTCUSD",1767533325763,5.151e-05,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533326181,5.151e-05,91128.0,91124.0,0.06584417]
["bitfinex","BTCUSD",1767533326318,5.151e-05,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767533326520,5.151e-05,91128.0,91125.0,0.06584354]
["bitfinex","BTCUSD",1767533327635,5.151e-05,91128.0,91125.0,0.04273073]
["bitfinex","BTCUSD",1767533327837,5.151e-05,91128.0,91125.0,0.05370466]
["bitfinex","BTCUSD",1767533328487,5.151e-05,91128.0,91124.0,0.06584328]
["bitfinex","BTCUSD",1767533328651,5.151e-05,91128.0,91125.0,0.06584313]
["bitfinex","BTCUSD",1767533328859,5.1e-07,91128.0,91126.0,0.04622522]
["bitfinex","BTCUSD",1767533329075,5.1e-07,91130.0,91129.0,0.04622522]
["bitfinex","BTCUSD",1767533329794,0.02196,91132.0,91129.0,0.04622522]
["bitfinex","BTCUSD",1767533330187,0.02196,91131.0,91127.0,0.04388213]
["bitfinex","BTCUSD",1767533330396,0.02196,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533330594,0.02196,91131.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767533330777,0.02196,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533331194,0.02196,91131.0,91127.0,0.0658421]
["bitfinex","BTCUSD",1767533331595,0.02196,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533331795,0.02196,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533332344,0.02196,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533332481,0.02196,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533333485,0.02196,91134.0,91132.0,0.04622522]
["bitfinex","BTCUSD",1767533333820,0.02196,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533333821,0.02196,91134.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533333980,0.03293261,91136.0,91129.0,0.04622522]
["bitfinex","BTCUSD",1767533334641,0.03779612,91136.0,91128.0,0.04622522]
["bitfinex","BTCUSD",1767533334896,0.0658355,91137.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533335159,0.01097273,91135.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533335354,0.01097261,91136.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533335497,0.01097273,91135.0,91128.0,0.04622522]
["bitfinex","BTCUSD",1767533335947,0.01097273,91135.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533336158,0.01097273,91135.0,91128.0,0.04622522]
["bitfinex","BTCUSD",1767533336355,0.01097273,91135.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533336728,0.06583578,91136.0,91128.0,0.05719879]
["bitfinex","BTCUSD",1767533338928,0.01097273,91135.0,91128.0,0.04622522]
["bitfinex","BTCUSD",1767533339178,0.01097273,91135.0,91128.0,0.04239836]
["bitfinex","BTCUSD",1767533339627,0.06583649,91135.0,91128.0,0.04239836]
["bitfinex","BTCUSD",1767533339818,0.01097285,91134.0,91128.0,0.04239836]
["bitfinex","BTCUSD",1767533340712,0.01097321,91131.0,91123.0,0.04632117]
["bitfinex","BTCUSD",1767533341161,0.01097357,91128.0,91123.0,0.02320134]
["bitfinex","BTCUSD",1767533341454,0.01097357,91128.0,91118.0,0.05487275]
["bitfinex","BTCUSD",1767533341455,0.05486914,91126.0,91118.0,0.04632117]
["bitfinex","BTCUSD",1767533341702,0.06588651,91126.0,91118.0,0.04632117]
["bitfinex","BTCUSD",1767533341900,4.356e-05,91126.0,91118.0,0.06584813]
["bitfinex","BTCUSD",1767533342104,4.356e-05,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767533342309,4.356e-05,91126.0,91120.0,0.06584719]
["bitfinex","BTCUSD",1767533343074,0.04580243,91126.0,91119.0,0.04266901]
["bitfinex","BTCUSD",1767533343283,0.04480343,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533344049,0.05486604,91133.0,91132.0,0.04632117]
["bitfinex","BTCUSD",1767533344213,0.05486604,91133.0,91132.0,0.04527808]
["bitfinex","BTCUSD",1767533344395,0.05486604,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533344396,0.01097321,91131.0,91124.0,0.05729522]
["bitfinex","BTCUSD",1767533344593,0.01097321,91131.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533344828,0.01097321,91131.0,91124.0,0.05729522]
["bitfinex","BTCUSD",1767533345037,0.01097333,91130.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533345312,0.06583957,91131.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533345515,0.01097333,91130.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533345733,0.06583957,91131.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533346314,0.01097321,91131.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533346528,0.06583886,91132.0,91124.0,0.05729522]
["bitfinex","BTCUSD",1767533346733,0.01097309,91132.0,91124.0,0.04632117]
["bitfinex","BTCUSD",1767533347148,0.01097309,91132.0,91126.0,0.04632117]
["bitfinex","BTCUSD",1767533347381,0.06583786,91133.0,91126.0,0.04632117]
["bitfinex","BTCUSD",1767533347590,0.01097297,91133.0,91126.0,0.05729498]
["bitfinex","BTCUSD",1767533348307,0.06583727,91134.0,91126.0,0.05729498]
["bitfinex","BTCUSD",1767533348481,0.01097285,91134.0,91127.0,0.05729486]
["bitfinex","BTCUSD",1767533349287,0.06583683,91135.0,91127.0,0.11216329]
["bitfinex","BTCUSD",1767533349489,0.06583683,91135.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533349895,0.05486428,91134.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533350216,0.06583713,91134.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533350622,0.01097297,91133.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533351786,0.06583713,91134.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533352217,0.01097297,91133.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533352416,0.06583713,91134.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533353040,0.01097309,91132.0,91128.0,0.04632117]
["bitfinex","BTCUSD",1767533353242,0.01097309,91132.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533353580,0.06583871,91132.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533354158,0.01097309,91132.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533354539,0.01097297,91133.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533354991,0.01097285,91134.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533355393,0.06583717,91134.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533357447,0.01097297,91133.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533357649,0.06583717,91134.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533357849,0.01097297,91133.0,91128.0,0.02320118]
["bitfinex","BTCUSD",1767533358260,0.05486294,91137.0,91129.0,0.04632117]
["bitfinex","BTCUSD",1767533358433,0.06583571,91136.0,91133.0,0.04732017]
["bitfinex","BTCUSD",1767533358874,0.06583571,91136.0,91133.0,0.04632117]
["bitfinex","BTCUSD",1767533359075,0.01097261,91136.0,91133.0,0.04632117]
["bitfinex","BTCUSD",1767533359863,0.06583586,91136.0,91133.0,0.04632117]
["bitfinex","BTCUSD",1767533364794,0.01097273,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533365132,0.03418073,91134.0,91127.0,0.0426346]
["bitfinex","BTCUSD",1767533365332,0.03418073,91134.0,91128.0,0.06584136]
["bitfinex","BTCUSD",1767533365836,0.03418073,91134.0,91128.0,0.04272033]
["bitfinex","BTCUSD",1767533366041,0.01097261,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767533366298,0.01097261,91136.0,91130.0,0.04632117]
["bitfinex","BTCUSD",1767533367010,0.06583606,91137.0,91130.0,0.04632117]
["bitfinex","BTCUSD",1767533368519,0.01097261,91136.0,91130.0,0.04632117]
["bitfinex","BTCUSD",1767533372553,0.06583572,91136.0,91130.0,0.04632117]
["bitfinex","BTCUSD",1767533372955,0.01097237,91138.0,91130.0,0.04632117]
["bitfinex","BTCUSD",1767533373103,0.06583443,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767533373305,0.01097237,91138.0,91131.0,0.05762841]
["bitfinex","BTCUSD",1767533373654,0.08779399,91139.0,91131.0,0.05762841]
["bitfinex","BTCUSD",1767533374014,0.01097237,91138.0,91131.0,0.0466552]
["bitfinex","BTCUSD",1767533374224,0.08779399,91139.0,91131.0,0.05762841]
["bitfinex","BTCUSD",1767533374595,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533374954,0.01097237,91138.0,91130.0,0.06583993]
["bitfinex","BTCUSD",1767533375478,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533376640,0.07682131,91139.0,91132.0,0.04835511]
["bitfinex","BTCUSD",1767533376842,0.02682131,91139.0,91132.0,0.04835511]
["bitfinex","BTCUSD",1767533377679,0.03779356,91139.0,91132.0,0.04835511]
["bitfinex","BTCUSD",1767533377907,0.01097237,91138.0,91132.0,0.04835511]
["bitfinex","BTCUSD",1767533378314,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533378647,0.01097237,91138.0,91132.0,0.04835511]
["bitfinex","BTCUSD",1767533379080,0.01097237,91138.0,91132.0,0.02523522]
["bitfinex","BTCUSD",1767533379313,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533380024,0.01097237,91138.0,91130.0,0.06583993]
["bitfinex","BTCUSD",1767533380254,0.06583433,91138.0,91130.0,0.06583997]
["bitfinex","BTCUSD",1767533381246,0.03779356,91139.0,91130.0,0.06583997]
["bitfinex","BTCUSD",1767533381452,0.01097237,91138.0,91130.0,0.11419508]
["bitfinex","BTCUSD",1767533381692,0.01097237,91138.0,91131.0,0.04835511]
["bitfinex","BTCUSD",1767533382311,0.01097237,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767533382486,0.03779356,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767533383126,0.01097225,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767533383339,0.05706224,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767533384107,0.01097225,91139.0,91130.0,0.04835511]
["bitfinex","BTCUSD",1767533384449,0.06598661,91140.0,91130.0,0.05932844]
["bitfinex","BTCUSD",1767533385082,0.0658336,91139.0,91130.0,0.04835511]
["bitfinex","BTCUSD",1767533385254,0.01097225,91139.0,91130.0,0.04835511]
["bitfinex","BTCUSD",1767533386451,0.0658337,91139.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767533386839,0.01097249,91137.0,91126.0,0.06584283]
["bitfinex","BTCUSD",1767533387083,0.01097261,91136.0,91126.0,0.06584283]
["bitfinex","BTCUSD",1767533387294,0.06583501,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533387842,0.01097249,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533388291,0.06583502,91137.0,91126.0,0.01092972]
["bitfinex","BTCUSD",1767533388521,0.06583502,91137.0,91127.0,0.04835511]
["bitfinex","BTCUSD",1767533389517,0.01097261,91136.0,91127.0,0.04831102]
["bitfinex","BTCUSD",1767533391023,0.06583502,91137.0,91127.0,0.05928471]
["bitfinex","BTCUSD",1767533391223,0.01097249,91137.0,91127.0,0.05928471]
["bitfinex","BTCUSD",1767533391516,0.04608999,91136.0,91126.0,0.04850337]
["bitfinex","BTCUSD",1767533391970,0.06583423,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533392172,0.06583423,91138.0,91128.0,0.04835511]
["bitfinex","BTCUSD",1767533392536,0.01097249,91137.0,91128.0,0.04178435]
["bitfinex","BTCUSD",1767533393851,0.06583423,91138.0,91128.0,0.05275792]
["bitfinex","BTCUSD",1767533394048,0.06583423,91138.0,91129.0,0.04835511]
["bitfinex","BTCUSD",1767533394297,0.01097237,91138.0,91129.0,0.04835511]
["bitfinex","BTCUSD",1767533395961,0.01097237,91138.0,91129.0,0.04831102]
["bitfinex","BTCUSD",1767533396617,0.01097237,91138.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533396825,0.00661485,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533398313,0.01758734,91137.0,91127.0,0.06584215]
["bitfinex","BTCUSD",1767533398562,0.00661485,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533398751,0.01097261,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533399171,0.01097261,91136.0,91126.0,0.05947718]
["bitfinex","BTCUSD",1767533399172,0.000999,91127.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767533399392,0.05486419,91136.0,91125.0,0.03293393]
["bitfinex","BTCUSD",1767533399393,0.00661485,91134.0,91125.0,0.03293393]
["bitfinex","BTCUSD",1767533399816,0.06583655,91135.0,91128.0,0.00061445]
["bitfinex","BTCUSD",1767533400460,0.06583655,91135.0,91128.0,0.045954]
["bitfinex","BTCUSD",1767533400673,0.01097261,91136.0,91128.0,0.045954]
["bitfinex","BTCUSD",1767533400892,0.06583496,91137.0,91128.0,0.045954]
["bitfinex","BTCUSD",1767533401303,0.03293189,91142.0,91128.0,0.02107331]
["bitfinex","BTCUSD",1767533401504,0.06583391,91139.0,91129.0,0.04533955]
["bitfinex","BTCUSD",1767533401715,0.01097237,91138.0,91129.0,0.04533955]
["bitfinex","BTCUSD",1767533401923,0.01097237,91138.0,91129.0,0.056313]
["bitfinex","BTCUSD",1767533402125,0.06583355,91139.0,91130.0,0.04533955]
["bitfinex","BTCUSD",1767533402356,0.06598566,91140.0,91130.0,0.05631288]
["bitfinex","BTCUSD",1767533402726,0.01097225,91139.0,91130.0,0.04529547]
["bitfinex","BTCUSD",1767533402935,0.01097237,91138.0,91130.0,0.04529547]
["bitfinex","BTCUSD",1767533403169,0.01097092,91150.0,91140.0,0.04533955]
["bitfinex","BTCUSD",1767533403405,0.05486081,91140.0,91138.0,0.010999]
["bitfinex","BTCUSD",1767533403617,0.01097201,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533403831,0.01097213,91140.0,91132.0,0.04533955]
["bitfinex","BTCUSD",1767533404050,0.01097285,91134.0,91127.0,0.04533955]
["bitfinex","BTCUSD",1767533404277,0.06583689,91135.0,91126.0,0.06729955]
["bitfinex","BTCUSD",1767533404490,0.06583715,91134.0,91127.0,0.04533955]
["bitfinex","BTCUSD",1767533404693,0.06583689,91135.0,91127.0,0.04533955]
["bitfinex","BTCUSD",1767533404909,0.01097273,91135.0,91127.0,0.04533955]
["bitfinex","BTCUSD",1767533405108,0.05486377,91135.0,91127.0,0.04533955]
["bitfinex","BTCUSD",1767533405310,0.06583568,91136.0,91126.0,0.03293381]
["bitfinex","BTCUSD",1767533405510,0.06583568,91136.0,91126.0,0.07827336]
["bitfinex","BTCUSD",1767533405650,0.06583568,91136.0,91126.0,0.06729955]
["bitfinex","BTCUSD",1767533405854,0.05486174,91139.0,91126.0,0.07827336]
["bitfinex","BTCUSD",1767533406090,0.01097249,91137.0,91127.0,0.05631324]
["bitfinex","BTCUSD",1767533406290,0.06583431,91138.0,91127.0,0.05631324]
["bitfinex","BTCUSD",1767533406534,0.05929283,91137.0,91126.0,0.08780242]
["bitfinex","BTCUSD",1767533406709,0.01097249,91137.0,91126.0,0.13314197]
["bitfinex","BTCUSD",1767533407017,0.04206428,91136.0,91126.0,0.04573814]
["bitfinex","BTCUSD",1767533407214,0.05486595,91132.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533407418,0.06583889,91133.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533407616,0.06583859,91132.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533407863,0.0658372,91134.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533409560,0.01097297,91133.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533410189,0.01097285,91134.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533411853,0.05486665,91131.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533412052,0.06574953,91131.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533412582,0.01097297,91133.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533412921,0.01097309,91132.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533413124,0.06583861,91132.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533414281,0.01097321,91131.0,91125.0,0.02046391]
["bitfinex","BTCUSD",1767533414865,0.06583861,91132.0,91125.0,0.02046391]
["bitfinex","BTCUSD",1767533415682,0.01097321,91131.0,91125.0,0.02046391]
["bitfinex","BTCUSD",1767533415825,0.06583872,91132.0,91125.0,0.02046391]
["bitfinex","BTCUSD",1767533416796,0.09071436,91132.0,91122.0,0.03293429]
["bitfinex","BTCUSD",1767533417227,0.02487564,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533417351,0.02487564,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533417557,0.06583619,91136.0,91124.0,0.11118346]
["bitfinex","BTCUSD",1767533417843,0.06583619,91136.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533417976,0.01097273,91135.0,91125.0,0.05631348]
["bitfinex","BTCUSD",1767533418771,0.01097273,91135.0,91125.0,0.05602844]
["bitfinex","BTCUSD",1767533419220,0.06583672,91135.0,91125.0,0.04505451]
["bitfinex","BTCUSD",1767533420239,0.01097285,91134.0,91125.0,0.04505451]
["bitfinex","BTCUSD",1767533421775,0.01097285,91134.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533422679,0.01097285,91134.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533425185,0.06583726,91134.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533425560,0.01097297,91133.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533425769,0.06583726,91134.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533426089,0.0656996,91134.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533426243,0.01097297,91133.0,91125.0,0.04533955]
["bitfinex","BTCUSD",1767533427079,0.01097297,91133.0,91125.0,0.02222134]
["bitfinex","BTCUSD",1767533429075,0.01097309,91132.0,91125.0,0.02222134]
["bitfinex","BTCUSD",1767533429502,0.06583796,91133.0,91125.0,0.02222134]
["bitfinex","BTCUSD",1767533429739,0.01097297,91133.0,91125.0,0.02222134]
["bitfinex","BTCUSD",1767533429918,0.01097297,91133.0,91121.0,0.0556569]
["bitfinex","BTCUSD",1767533430257,0.01097297,91133.0,91123.0,0.04533955]
["bitfinex","BTCUSD",1767533430615,0.06583811,91133.0,91123.0,0.04533955]
["bitfinex","BTCUSD",1767533432202,0.01097309,91132.0,91123.0,0.05631372]
["bitfinex","BTCUSD",1767533432398,0.01583616,91136.0,91132.0,0.04751397]
["bitfinex","BTCUSD",1767533432603,0.01583616,91136.0,91126.0,0.04751397]
["bitfinex","BTCUSD",1767533432908,0.01097261,91136.0,91126.0,0.05848778]
["bitfinex","BTCUSD",1767533433111,0.06583574,91136.0,91126.0,0.04751397]
["bitfinex","BTCUSD",1767533434348,0.01097273,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533434556,0.06583574,91136.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533434768,0.06583495,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533435393,0.01097261,91136.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533435650,0.06583441,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533436058,0.01097249,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533436467,0.01097261,91136.0,91126.0,0.06584238]
["bitfinex","BTCUSD",1767533436668,0.06583499,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533436896,0.04956254,91136.0,91125.0,0.03168593]
["bitfinex","BTCUSD",1767533437086,0.04956254,91136.0,91126.0,0.05247438]
["bitfinex","BTCUSD",1767533437455,0.01097261,91136.0,91126.0,0.06344819]
["bitfinex","BTCUSD",1767533437653,0.01097261,91136.0,91127.0,0.04918348]
["bitfinex","BTCUSD",1767533437856,0.01097261,91136.0,91126.0,0.06344819]
["bitfinex","BTCUSD",1767533438060,0.01097249,91137.0,91127.0,0.05486815]
["bitfinex","BTCUSD",1767533438262,0.06583441,91138.0,91127.0,0.06584184]
["bitfinex","BTCUSD",1767533438835,0.06583441,91138.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533439046,0.01097249,91137.0,91127.0,0.06584184]
["bitfinex","BTCUSD",1767533439251,0.01097249,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533439473,0.06583519,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533439866,0.06583519,91137.0,91126.0,0.05129369]
["bitfinex","BTCUSD",1767533440244,0.06583519,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533441376,0.01097261,91136.0,91126.0,0.05129369]
["bitfinex","BTCUSD",1767533441581,0.06583519,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533441933,0.01097261,91136.0,91126.0,0.05129369]
["bitfinex","BTCUSD",1767533442313,0.01090378,91136.0,91132.0,0.04918348]
["bitfinex","BTCUSD",1767533442532,0.01090378,91136.0,91132.0,0.04818448]
["bitfinex","BTCUSD",1767533443031,0.000999,91135.0,91127.0,0.05486833]
["bitfinex","BTCUSD",1767533443172,0.01097249,91137.0,91127.0,0.05486833]
["bitfinex","BTCUSD",1767533443173,0.01097249,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533443568,0.06583495,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533444685,0.01097249,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533445520,0.06583518,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533447226,0.01097261,91136.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533447657,0.06583518,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533447851,0.06583441,91138.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533448054,0.05486254,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533448234,0.01097261,91136.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533448621,0.05486254,91137.0,91129.0,0.04918348]
["bitfinex","BTCUSD",1767533449868,0.06683403,91137.0,91127.0,0.00997469]
["bitfinex","BTCUSD",1767533450071,0.06583503,91137.0,91128.0,0.04918348]
["bitfinex","BTCUSD",1767533450956,0.01097261,91136.0,91127.0,0.00997469]
["bitfinex","BTCUSD",1767533451346,0.06583503,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533451955,0.01097261,91136.0,91126.0,0.05129369]
["bitfinex","BTCUSD",1767533452263,0.01097261,91136.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767533452484,0.06583569,91136.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767533452946,0.0658364,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533453232,0.0658364,91135.0,91125.0,0.06584342]
["bitfinex","BTCUSD",1767533453633,0.01097261,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533453776,0.06583541,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533453978,0.01097261,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767533454181,0.01097249,91137.0,91126.0,0.06584237]
["bitfinex","BTCUSD",1767533454542,0.01097261,91136.0,91126.0,0.06584237]
["bitfinex","BTCUSD",1767533456366,0.01097261,91136.0,91127.0,0.04918348]
["bitfinex","BTCUSD",1767533456645,0.06583591,91136.0,91135.0,0.04918348]
["bitfinex","BTCUSD",1767533456849,0.01097261,91136.0,91135.0,0.04918348]
["bitfinex","BTCUSD",1767533457092,0.05486292,91137.0,91135.0,0.04918348]
["bitfinex","BTCUSD",1767533457284,0.06583424,91138.0,91135.0,0.04918348]
["bitfinex","BTCUSD",1767533458654,0.05486264,91137.0,91135.0,0.04918348]
["bitfinex","BTCUSD",1767533459483,0.06583424,91138.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533459484,0.05486306,91136.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533459681,0.06584132,91129.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533459906,0.01097369,91127.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533460108,0.01097345,91129.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533460314,0.21946637,91131.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533460514,0.21946637,91131.0,91129.0,0.02192834]
["bitfinex","BTCUSD",1767533460714,0.01097333,91130.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533460981,0.01097321,91131.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533461106,0.06583969,91131.0,91122.0,5.151e-05]
["bitfinex","BTCUSD",1767533462689,0.06583922,91132.0,91123.0,0.04887628]
["bitfinex","BTCUSD",1767533463251,0.06584041,91130.0,91123.0,0.04887628]
["bitfinex","BTCUSD",1767533463779,0.01097321,91131.0,91123.0,0.04887628]
["bitfinex","BTCUSD",1767533463950,0.06583862,91132.0,91123.0,0.04887628]
["bitfinex","BTCUSD",1767533464606,0.06583862,91132.0,91123.0,0.02575527]
["bitfinex","BTCUSD",1767533464785,0.06583862,91132.0,91123.0,0.02399808]
["bitfinex","BTCUSD",1767533464946,0.06583932,91131.0,91123.0,0.02399808]
["bitfinex","BTCUSD",1767533465347,0.0658402,91130.0,91123.0,0.02399808]
["bitfinex","BTCUSD",1767533465750,0.01097357,91128.0,91123.0,0.02399808]
["bitfinex","BTCUSD",1767533466002,0.05486806,91128.0,91119.0,0.02196]
["bitfinex","BTCUSD",1767533466349,0.06584163,91128.0,91119.0,0.02196]
["bitfinex","BTCUSD",1767533466580,0.06584163,91128.0,91120.0,0.04887628]
["bitfinex","BTCUSD",1767533466785,0.06584079,91129.0,91120.0,0.04887628]
["bitfinex","BTCUSD",1767533467269,0.01097345,91129.0,91120.0,0.04887628]
["bitfinex","BTCUSD",1767533467686,0.06584005,91130.0,91120.0,0.04887628]
["bitfinex","BTCUSD",1767533467838,0.01097345,91129.0,91120.0,0.04887628]
["bitfinex","BTCUSD",1767533468421,0.01097345,91129.0,91119.0,0.02196]
["bitfinex","BTCUSD",1767533468652,0.01097345,91129.0,91120.0,0.04887628]
["bitfinex","BTCUSD",1767533469430,0.01097345,91129.0,91119.0,0.02196]
["bitfinex","BTCUSD",1767533469849,0.01097357,91128.0,91119.0,0.07083628]
["bitfinex","BTCUSD",1767533470044,0.06584094,91129.0,91119.0,0.07083628]
["bitfinex","BTCUSD",1767533470357,0.06584094,91129.0,91118.0,0.03293477]
["bitfinex","BTCUSD",1767533470358,0.04748419,91128.0,91118.0,0.03293477]
["bitfinex","BTCUSD",1767533470539,0.06584094,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767533470723,0.01097357,91128.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533471125,0.04748419,91126.0,91118.0,0.02196]
["bitfinex","BTCUSD",1767533471420,0.06584149,91128.0,91117.0,0.08780932]
["bitfinex","BTCUSD",1767533471628,0.06584149,91128.0,91118.0,0.04887628]
["bitfinex","BTCUSD",1767533471842,0.04748419,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533472277,0.05845776,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533472553,0.01097357,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533473621,0.05845776,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533473799,0.11332569,91128.0,91117.0,0.08780932]
["bitfinex","BTCUSD",1767533474002,0.06584155,91128.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533474202,0.04748419,91127.0,91117.0,0.08780932]
["bitfinex","BTCUSD",1767533474385,0.11323619,91127.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767533474583,0.06584236,91127.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767533475041,0.11332644,91127.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767533475225,0.06584145,91128.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767533475226,0.04748419,91126.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767533475442,0.04748419,91126.0,91117.0,0.0329349]
["bitfinex","BTCUSD",1767533475649,0.01097369,91127.0,91117.0,0.0329349]
["bitfinex","BTCUSD",1767533476253,0.04748419,91126.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767533476677,0.04748419,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533476885,0.06584147,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533477108,0.06584147,91128.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533477343,0.01584147,91128.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533477572,0.02681504,91128.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533477794,0.01097357,91128.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533478026,0.0658412,91129.0,91119.0,0.04887628]
["bitfinex","BTCUSD",1767533478220,0.0658412,91129.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533478221,0.04748419,91128.0,91118.0,0.01584865]
["bitfinex","BTCUSD",1767533478426,0.05845788,91127.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767533478624,0.06584192,91128.0,91117.0,0.02576129]
["bitfinex","BTCUSD",1767533478852,0.01097369,91127.0,91118.0,0.04887628]
["bitfinex","BTCUSD",1767533479057,0.06584192,91128.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767533479265,0.04748419,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533479501,0.04748419,91127.0,91118.0,0.06584814]
["bitfinex","BTCUSD",1767533479752,0.01097345,91129.0,91118.0,0.06584814]
["bitfinex","BTCUSD",1767533480157,0.01097357,91128.0,91118.0,0.06584814]
["bitfinex","BTCUSD",1767533480719,0.01097357,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767533480917,0.06584091,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767533481121,0.06584116,91130.0,91119.0,0.06584778]
["bitfinex","BTCUSD",1767533481914,0.05845764,91129.0,91119.0,0.06584778]
["bitfinex","BTCUSD",1767533482126,0.04748419,91128.0,91118.0,0.06584857]
["bitfinex","BTCUSD",1767533482525,0.01097357,91128.0,91118.0,0.06584857]
["bitfinex","BTCUSD",1767533483057,0.04748419,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767533483258,0.04748419,91128.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1767533483460,0.01097333,91130.0,91122.0,0.04887628]
["bitfinex","BTCUSD",1767533483613,0.06584032,91131.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1767533483953,0.04748419,91130.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1767533484307,0.01097333,91130.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1767533484501,0.06583865,91132.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1767533484946,0.06583802,91133.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767533485149,0.02196,91134.0,91122.0,0.054871]
["bitfinex","BTCUSD",1767533485347,0.04748419,91133.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533485547,0.05845716,91133.0,91122.0,0.06584523]
["bitfinex","BTCUSD",1767533485773,0.06583794,91133.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533486212,0.04748419,91132.0,91122.0,0.06584523]
["bitfinex","BTCUSD",1767533486563,0.01097297,91133.0,91123.0,0.04887628]
["bitfinex","BTCUSD",1767533487221,0.04748419,91132.0,91123.0,0.05487086]
["bitfinex","BTCUSD",1767533487457,0.04739383,91132.0,91122.0,0.06584523]
["bitfinex","BTCUSD",1767533487626,0.01097297,91133.0,91123.0,0.04887628]
["bitfinex","BTCUSD",1767533488225,0.08779755,91134.0,91123.0,0.06584503]
["bitfinex","BTCUSD",1767533489280,0.08779755,91134.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533490663,0.01097297,91133.0,91123.0,0.05985045]
["bitfinex","BTCUSD",1767533490811,0.01097297,91133.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533491016,0.01097297,91133.0,91123.0,0.06584495]
["bitfinex","BTCUSD",1767533491287,0.08779755,91134.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533491631,0.03293285,91134.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533492380,0.01097297,91133.0,91123.0,0.06584495]
["bitfinex","BTCUSD",1767533492619,0.08779727,91134.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533492955,0.01097297,91133.0,91123.0,0.06584495]
["bitfinex","BTCUSD",1767533493172,0.01097297,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533493388,0.02196,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533493585,0.03293285,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533493789,0.08779714,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533494187,0.02196,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533494390,0.03293285,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533494613,0.02196,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533494855,0.03293285,91134.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533495151,0.02196,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533496315,0.08779791,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533496542,0.03293297,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533496738,0.08779784,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533497160,0.08779784,91133.0,91130.0,0.04604464]
["bitfinex","BTCUSD",1767533497377,0.00975784,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533498399,0.02073081,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533498852,0.00975784,91133.0,91129.0,0.0012995]
["bitfinex","BTCUSD",1767533500035,0.04596041,91132.0,91123.0,0.01584493]
["bitfinex","BTCUSD",1767533500262,0.04596041,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533500392,0.02073081,91133.0,91123.0,0.05487085]
["bitfinex","BTCUSD",1767533500591,0.02073081,91133.0,91123.0,0.03173541]
["bitfinex","BTCUSD",1767533500794,0.02073081,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533500999,0.04252065,91133.0,91123.0,0.02091962]
["bitfinex","BTCUSD",1767533501201,0.01097309,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533501956,0.01097309,91132.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767533502146,0.07559593,91133.0,91129.0,0.04604464]
["bitfinex","BTCUSD",1767533502396,0.02559593,91133.0,91129.0,0.04604464]
["bitfinex","BTCUSD",1767533502788,0.01097309,91132.0,91129.0,0.04604464]
["bitfinex","BTCUSD",1767533503398,0.04596041,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533504012,0.04596041,91131.0,91123.0,0.06584505]
["bitfinex","BTCUSD",1767533504629,0.04596041,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533504630,0.04596041,91131.0,91122.0,0.06584557]
["bitfinex","BTCUSD",1767533505266,0.04596041,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533505800,0.05693362,91131.0,91121.0,0.06584613]
["bitfinex","BTCUSD",1767533506233,0.01097321,91131.0,91121.0,0.06584613]
["bitfinex","BTCUSD",1767533506440,0.06583857,91132.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533506897,0.02194522,91131.0,91121.0,0.06584613]
["bitfinex","BTCUSD",1767533507198,0.01097345,91129.0,91119.0,0.06584787]
["bitfinex","BTCUSD",1767533507622,0.06584049,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767533507854,0.06584049,91130.0,91129.0,0.00061442]
["bitfinex","BTCUSD",1767533509077,0.0426527,91132.0,91129.0,0.04665906]
["bitfinex","BTCUSD",1767533509293,0.0426527,91132.0,91129.0,0.00061442]
["bitfinex","BTCUSD",1767533509294,0.01097309,91132.0,91129.0,0.00061442]
["bitfinex","BTCUSD",1767533509502,0.03293273,91135.0,91129.0,0.00061442]
["bitfinex","BTCUSD",1767533509678,0.05486566,91132.0,91129.0,0.00061442]
["bitfinex","BTCUSD",1767533509888,0.06583875,91132.0,91129.0,0.00061442]
["bitfinex","BTCUSD",1767533511769,0.06583875,91132.0,91129.0,0.00056924]
["bitfinex","BTCUSD",1767533512709,0.01097321,91131.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533513763,0.06583941,91131.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533513964,0.01097333,91130.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533514750,0.01097345,91129.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533514978,0.01090462,91129.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533515608,0.01097345,91129.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533516034,0.01097357,91128.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533516237,0.0658409,91129.0,91123.0,0.02348116]
["bitfinex","BTCUSD",1767533516450,0.01097477,91118.0,91108.0,0.04619744]
["bitfinex","BTCUSD",1767533516659,0.01097477,91118.0,91105.0,0.08781774]
["bitfinex","BTCUSD",1767533516660,0.04596041,91116.0,91105.0,0.08781774]
["bitfinex","BTCUSD",1767533516864,0.04753685,91116.0,91105.0,0.08781774]
["bitfinex","BTCUSD",1767533517079,0.05487493,91117.0,91107.0,0.04604464]
["bitfinex","BTCUSD",1767533517293,0.01102229,91118.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767533517568,4.752e-05,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767533517749,0.02308361,91119.0,91116.0,0.00061442]
["bitfinex","BTCUSD",1767533518008,0.03893189,91120.0,91119.0,0.04604464]
["bitfinex","BTCUSD",1767533518213,0.01097465,91119.0,91116.0,0.04665906]
["bitfinex","BTCUSD",1767533518420,0.0548745,91117.0,91116.0,0.00061442]
["bitfinex","BTCUSD",1767533518844,0.0548745,91117.0,91116.0,1e-08]
["bitfinex","BTCUSD",1767533519254,0.01097574,91110.0,91101.0,0.04604464]
["bitfinex","BTCUSD",1767533519375,0.03293538,91113.0,91101.0,0.05706898]
["bitfinex","BTCUSD",1767533519595,0.0109755,91112.0,91103.0,0.04604464]
["bitfinex","BTCUSD",1767533520199,0.04551801,91112.0,91101.0,0.06590801]
["bitfinex","BTCUSD",1767533520460,0.08781284,91113.0,91102.0,0.0459066]
["bitfinex","BTCUSD",1767533520665,0.05488117,91106.0,91102.0,0.0459066]
["bitfinex","BTCUSD",1767533520868,0.06585684,91107.0,91105.0,0.0459066]
["bitfinex","BTCUSD",1767533521080,0.01097586,91109.0,91107.0,0.0459066]
["bitfinex","BTCUSD",1767533521458,0.01097574,91110.0,91107.0,0.0459066]
["bitfinex","BTCUSD",1767533521686,0.06585376,91111.0,91107.0,0.0459066]
["bitfinex","BTCUSD",1767533521891,0.01097574,91110.0,91107.0,0.0459066]
["bitfinex","BTCUSD",1767533522091,0.01097574,91110.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533522299,0.01097634,91105.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533522710,0.01097622,91106.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533523114,0.01097634,91105.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533523492,0.0109761,91107.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533524279,0.01097598,91108.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533524464,0.0109761,91107.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533524667,0.06585662,91107.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533525273,0.01097634,91105.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533525469,0.06585742,91106.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533525470,0.01097622,91106.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533526250,0.0459508,91106.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533526428,0.05488353,91102.0,91101.0,0.0459066]
["bitfinex","BTCUSD",1767533526678,0.032,91143.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767533526897,0.032,91143.0,91090.0,0.0001528]
["bitfinex","BTCUSD",1767533526898,0.01097333,91130.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767533527120,0.03368161,91132.0,91102.0,0.010999]
["bitfinex","BTCUSD",1767533527121,0.03368161,91132.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767533527364,0.02196,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533527585,0.03368161,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533527795,0.05464261,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767533528006,0.05464261,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533528214,0.05464261,91132.0,91121.0,0.06584641]
["bitfinex","BTCUSD",1767533528420,0.05464261,91132.0,91122.0,0.06584524]
["bitfinex","BTCUSD",1767533528628,0.05464261,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533529002,0.05464261,91132.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533529148,0.0656157,91132.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767533529350,0.05464261,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533529751,0.05464261,91132.0,91122.0,0.0658455]
["bitfinex","BTCUSD",1767533529752,0.05464261,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533529993,0.05464261,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533530202,0.05464261,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533530406,0.05464261,91132.0,91123.0,0.06584483]
["bitfinex","BTCUSD",1767533531177,0.05464261,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767533531863,0.05464261,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767533532320,0.02196,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767533532738,0.02196,91132.0,91124.0,0.06584433]
["bitfinex","BTCUSD",1767533533017,0.02196,91131.0,91124.0,0.06584433]
["bitfinex","BTCUSD",1767533533231,0.02196,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767533533682,0.02196,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767533534157,0.02196,91131.0,91123.0,0.06584503]
["bitfinex","BTCUSD",1767533534158,0.02925227,91130.0,91123.0,0.06584503]
["bitfinex","BTCUSD",1767533534375,0.02925227,91130.0,91125.0,0.06584359]
["bitfinex","BTCUSD",1767533535051,0.02925227,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767533535466,0.02925227,91130.0,91125.0,0.01092875]
["bitfinex","BTCUSD",1767533535880,0.04551801,91129.0,91123.0,0.01420909]
["bitfinex","BTCUSD",1767533536087,0.04551801,91129.0,91124.0,0.05487004]
["bitfinex","BTCUSD",1767533536529,0.04551801,91129.0,91125.0,0.05486964]
["bitfinex","BTCUSD",1767533536964,0.04551801,91129.0,91125.0,0.06584357]
["bitfinex","BTCUSD",1767533537763,0.04551801,91129.0,91126.0,0.06584286]
["bitfinex","BTCUSD",1767533538204,0.03268261,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767533538407,0.05485635,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533538634,0.02196,91142.0,91140.0,0.0459066]
["bitfinex","BTCUSD",1767533538838,0.000999,91140.0,91135.0,0.0459066]
["bitfinex","BTCUSD",1767533538974,0.02196,91142.0,91135.0,0.0459066]
["bitfinex","BTCUSD",1767533540979,0.01097225,91139.0,91135.0,0.0459066]
["bitfinex","BTCUSD",1767533541185,0.01097213,91140.0,91135.0,0.0459066]
["bitfinex","BTCUSD",1767533541384,0.01097213,91140.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533541604,0.01097201,91141.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533542224,0.01097213,91140.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533542426,0.01097201,91141.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533542666,0.01097213,91140.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533542915,0.06583286,91140.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533543125,0.01097213,91140.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533543332,0.06583257,91141.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533543535,0.03293189,91142.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533543752,0.08779139,91142.0,91135.0,0.02095711]
["bitfinex","BTCUSD",1767533544367,0.01097201,91141.0,91130.0,0.06583969]
["bitfinex","BTCUSD",1767533544574,0.08779148,91142.0,91131.0,0.0459066]
["bitfinex","BTCUSD",1767533544774,0.01097213,91140.0,91131.0,0.0459066]
["bitfinex","BTCUSD",1767533544978,0.0658332,91141.0,91131.0,0.0459066]
["bitfinex","BTCUSD",1767533545185,0.01097201,91141.0,91131.0,0.05687981]
["bitfinex","BTCUSD",1767533545384,0.03293189,91142.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533545601,0.01097201,91141.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533545806,0.08779152,91142.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533546008,0.01097201,91141.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533546416,0.03293189,91142.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533546621,0.02196,91142.0,91132.0,0.05687969]
["bitfinex","BTCUSD",1767533547218,0.07681956,91142.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533547390,0.03293189,91142.0,91132.0,0.05687969]
["bitfinex","BTCUSD",1767533548132,0.03293189,91142.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533548333,0.01097201,91141.0,91132.0,0.0459066]
["bitfinex","BTCUSD",1767533548541,0.02196,91142.0,91132.0,0.11174461]
["bitfinex","BTCUSD",1767533548758,0.02196,91142.0,91138.0,0.0459066]
["bitfinex","BTCUSD",1767533548964,0.020961,91142.0,91138.0,0.0459066]
["bitfinex","BTCUSD",1767533551365,0.02087062,91142.0,91133.0,0.06583774]
["bitfinex","BTCUSD",1767533551575,0.02087062,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533551782,0.02087062,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533551987,0.02087062,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533552193,0.02087062,91142.0,91134.0,0.06583706]
["bitfinex","BTCUSD",1767533552404,0.03255462,91142.0,91133.0,0.06583774]
["bitfinex","BTCUSD",1767533552625,0.03255462,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533552818,0.03255462,91142.0,91134.0,0.06583704]
["bitfinex","BTCUSD",1767533553252,0.03255462,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533553443,0.03255462,91142.0,91134.0,0.06583704]
["bitfinex","BTCUSD",1767533553870,0.03255462,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533554302,0.03255462,91142.0,91134.0,0.06583704]
["bitfinex","BTCUSD",1767533554715,0.03255462,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533555127,0.03255462,91142.0,91134.0,0.06583704]
["bitfinex","BTCUSD",1767533555549,0.03255462,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533556166,0.03255462,91142.0,91134.0,0.06583704]
["bitfinex","BTCUSD",1767533557091,0.03255462,91142.0,91135.0,0.0461227]
["bitfinex","BTCUSD",1767533557225,0.03255462,91142.0,91135.0,0.05709543]
["bitfinex","BTCUSD",1767533557586,0.03255462,91142.0,91135.0,0.0461227]
["bitfinex","BTCUSD",1767533558320,0.03255462,91142.0,91135.0,0.05709543]
["bitfinex","BTCUSD",1767533558558,0.03255462,91142.0,91135.0,0.0461227]
["bitfinex","BTCUSD",1767533560008,0.06582922,91145.0,91142.0,0.0461227]
["bitfinex","BTCUSD",1767533560250,0.02196,91144.0,91135.0,0.06583613]
["bitfinex","BTCUSD",1767533560475,0.02196,91144.0,91135.0,0.11195883]
["bitfinex","BTCUSD",1767533560673,0.02196,91143.0,91135.0,0.11195883]
["bitfinex","BTCUSD",1767533561640,0.02196,91143.0,91135.0,0.0461227]
["bitfinex","BTCUSD",1767533564934,0.03293176,91143.0,91135.0,0.0461227]
["bitfinex","BTCUSD",1767533566273,0.03293176,91143.0,91135.0,0.02124327]
["bitfinex","BTCUSD",1767533566826,0.02196,91143.0,91135.0,0.02124327]
["bitfinex","BTCUSD",1767533567677,0.02196,91143.0,91136.0,0.0461227]
["bitfinex","BTCUSD",1767533569657,0.0109714,91146.0,91138.0,0.0461227]
["bitfinex","BTCUSD",1767533569869,0.06582824,91147.0,91138.0,0.0461227]
["bitfinex","BTCUSD",1767533570491,0.0548576,91146.0,91138.0,0.0461227]
["bitfinex","BTCUSD",1767533570936,0.01097164,91144.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533571147,0.05485767,91145.0,91135.0,0.00685585]
["bitfinex","BTCUSD",1767533571148,0.01097152,91145.0,91135.0,0.00685585]
["bitfinex","BTCUSD",1767533571566,0.01097152,91145.0,91135.0,0.01782858]
["bitfinex","BTCUSD",1767533571567,0.01097164,91144.0,91135.0,0.01782858]
["bitfinex","BTCUSD",1767533571766,0.06582953,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533572046,0.0109714,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533572246,0.01097152,91145.0,91135.0,0.01782858]
["bitfinex","BTCUSD",1767533572460,0.0109714,91146.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767533572690,0.06582824,91147.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767533573195,0.0109714,91146.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767533574343,0.0658285,91146.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533574552,0.01097152,91145.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533575291,0.0658285,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533575536,0.01097152,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533575775,0.03293116,91148.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767533575921,0.03293116,91148.0,91137.0,0.01782834]
["bitfinex","BTCUSD",1767533576121,0.03293116,91148.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533576329,0.01097128,91147.0,91137.0,0.01782834]
["bitfinex","BTCUSD",1767533576554,0.01097128,91147.0,91137.0,0.07269027]
["bitfinex","BTCUSD",1767533576882,0.01097128,91147.0,91137.0,0.01782834]
["bitfinex","BTCUSD",1767533577104,0.03417472,91147.0,91134.0,0.0219457]
["bitfinex","BTCUSD",1767533577259,0.0004,91151.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767533577260,0.02196,91150.0,91141.0,0.05709471]
["bitfinex","BTCUSD",1767533577465,0.03293092,91150.0,91141.0,0.0461227]
["bitfinex","BTCUSD",1767533577822,0.03293092,91150.0,91141.0,0.05709471]
["bitfinex","BTCUSD",1767533578030,0.02196,91150.0,91141.0,0.06583188]
["bitfinex","BTCUSD",1767533578265,0.02196,91150.0,91142.0,0.0461227]
["bitfinex","BTCUSD",1767533579119,0.02196,91150.0,91143.0,0.05709446]
["bitfinex","BTCUSD",1767533579325,0.0004,91151.0,91147.0,0.0461227]
["bitfinex","BTCUSD",1767533579481,0.0004,91151.0,91147.0,0.02300053]
["bitfinex","BTCUSD",1767533579701,0.0004,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533580020,0.0004,91151.0,91143.0,0.06583018]
["bitfinex","BTCUSD",1767533580558,0.00050831,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533581003,0.00050831,91151.0,91142.0,0.0461227]
["bitfinex","BTCUSD",1767533581004,0.000999,91144.0,91142.0,0.0461227]
["bitfinex","BTCUSD",1767533581217,0.05972039,91150.0,91140.0,0.07682059]
["bitfinex","BTCUSD",1767533581421,0.00050831,91151.0,91139.0,0.00121539]
["bitfinex","BTCUSD",1767533581620,0.00050831,91151.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767533581863,0.00050831,91151.0,91139.0,0.00121539]
["bitfinex","BTCUSD",1767533581864,0.01097092,91150.0,91144.0,0.0006579]
["bitfinex","BTCUSD",1767533582066,0.01097116,91148.0,91142.0,0.04821132]
["bitfinex","BTCUSD",1767533582181,0.01147911,91151.0,91142.0,0.04821132]
["bitfinex","BTCUSD",1767533582391,0.06582631,91149.0,91142.0,0.04821132]
["bitfinex","BTCUSD",1767533582589,0.01097116,91148.0,91139.0,0.00121539]
["bitfinex","BTCUSD",1767533583028,0.0109714,91146.0,91139.0,0.00121539]
["bitfinex","BTCUSD",1767533583184,0.06582878,91146.0,91139.0,0.00121539]
["bitfinex","BTCUSD",1767533583401,0.06582888,91147.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533583620,0.01097116,91148.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533584261,0.06582668,91149.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533584719,0.01097104,91149.0,91140.0,0.05918345]
["bitfinex","BTCUSD",1767533585131,0.01097104,91149.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533585469,0.01097116,91148.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533585647,0.01097128,91147.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533586023,0.0109714,91146.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533586925,0.06582772,91147.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533587111,0.0109714,91146.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533587462,0.06582772,91147.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533587620,0.0109714,91146.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533588027,0.06582772,91147.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533588618,0.01097116,91148.0,91140.0,0.04821132]
["bitfinex","BTCUSD",1767533589810,0.00050831,91151.0,91149.0,0.04821132]
["bitfinex","BTCUSD",1767533590617,0.01633259,91152.0,91143.0,0.04821132]
["bitfinex","BTCUSD",1767533590823,0.06582373,91153.0,91147.0,0.04821132]
["bitfinex","BTCUSD",1767533591026,0.04874947,91155.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767533591227,0.05971979,91155.0,91144.0,0.04915693]
["bitfinex","BTCUSD",1767533591948,0.05971979,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533592158,0.05971979,91155.0,91145.0,0.06582915]
["bitfinex","BTCUSD",1767533592569,0.05485282,91153.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767533592782,0.06582338,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533592977,0.06582338,91153.0,91145.0,0.04821132]
["bitfinex","BTCUSD",1767533594366,0.01097068,91152.0,91145.0,0.04821132]
["bitfinex","BTCUSD",1767533594515,0.06582338,91153.0,91145.0,0.04821132]
["bitfinex","BTCUSD",1767533594695,0.06582338,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533594904,0.06582464,91152.0,91142.0,0.00010831]
["bitfinex","BTCUSD",1767533595112,0.01097104,91149.0,91142.0,0.00010831]
["bitfinex","BTCUSD",1767533595340,0.06582605,91150.0,91142.0,0.00010831]
["bitfinex","BTCUSD",1767533596745,0.06582605,91150.0,91142.0,0.04831963]
["bitfinex","BTCUSD",1767533597779,0.0109708,91151.0,91142.0,0.05929152]
["bitfinex","BTCUSD",1767533598098,0.05485392,91152.0,91142.0,0.05929152]
["bitfinex","BTCUSD",1767533598734,0.06582446,91153.0,91144.0,0.04821132]
["bitfinex","BTCUSD",1767533599092,0.06582446,91153.0,91144.0,0.05918296]
["bitfinex","BTCUSD",1767533599521,0.06582446,91153.0,91144.0,0.04821132]
["bitfinex","BTCUSD",1767533599788,0.06582446,91153.0,91144.0,0.05918296]
["bitfinex","BTCUSD",1767533599991,0.01097032,91155.0,91146.0,0.04821132]
["bitfinex","BTCUSD",1767533600593,0.08778134,91156.0,91146.0,0.04821132]
["bitfinex","BTCUSD",1767533600795,0.08778134,91156.0,91147.0,0.04821132]
["bitfinex","BTCUSD",1767533600995,0.01097032,91155.0,91147.0,0.04821132]
["bitfinex","BTCUSD",1767533601960,0.06582243,91155.0,91147.0,0.04821132]
["bitfinex","BTCUSD",1767533602343,0.01097056,91153.0,91147.0,0.04821132]
["bitfinex","BTCUSD",1767533603253,0.01097092,91150.0,91147.0,0.04821132]
["bitfinex","BTCUSD",1767533604051,0.01097056,91153.0,91150.0,0.04821132]
["bitfinex","BTCUSD",1767533604307,0.01097044,91154.0,91150.0,0.04921032]
["bitfinex","BTCUSD",1767533604449,0.01097044,91154.0,91150.0,0.04821132]
["bitfinex","BTCUSD",1767533604906,0.06582203,91155.0,91150.0,0.04821132]
["bitfinex","BTCUSD",1767533605110,0.06582268,91154.0,91150.0,0.04821132]
["bitfinex","BTCUSD",1767533606085,0.01097056,91153.0,91150.0,0.0481672]
["bitfinex","BTCUSD",1767533607493,0.06582391,91153.0,91150.0,0.03532657]
["bitfinex","BTCUSD",1767533608742,0.0658237,91154.0,91150.0,0.03532657]
["bitfinex","BTCUSD",1767533609587,0.01097032,91155.0,91150.0,0.03532657]
["bitfinex","BTCUSD",1767533609931,0.06582201,91155.0,91150.0,0.03532657]
["bitfinex","BTCUSD",1767533610130,0.01097032,91155.0,91150.0,0.01221555]
["bitfinex","BTCUSD",1767533610354,0.01097032,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533610566,0.01097032,91155.0,91145.0,0.11575519]
["bitfinex","BTCUSD",1767533610740,0.01097044,91154.0,91145.0,0.11575519]
["bitfinex","BTCUSD",1767533611124,0.06582213,91155.0,91145.0,0.11575519]
["bitfinex","BTCUSD",1767533611334,0.01097008,91157.0,91155.0,0.000999]
["bitfinex","BTCUSD",1767533611542,0.02196,91156.0,91155.0,0.000999]
["bitfinex","BTCUSD",1767533611753,0.0001528,91159.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533611966,0.02196,91158.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533612169,0.02196,91158.0,91149.0,0.11575181]
["bitfinex","BTCUSD",1767533612307,0.02196,91158.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533612512,0.02196,91158.0,91149.0,0.11575181]
["bitfinex","BTCUSD",1767533612832,0.02196,91158.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533613362,0.06582051,91157.0,91149.0,0.04992606]
["bitfinex","BTCUSD",1767533613569,0.01097008,91157.0,91149.0,0.04992606]
["bitfinex","BTCUSD",1767533613790,0.01097032,91155.0,91149.0,0.04992606]
["bitfinex","BTCUSD",1767533613998,0.01097032,91155.0,91142.0,0.0110802]
["bitfinex","BTCUSD",1767533613999,0.01097044,91154.0,91143.0,0.04794309]
["bitfinex","BTCUSD",1767533614206,0.01097044,91154.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533614207,0.01097056,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533614643,0.06582304,91154.0,91144.0,0.05485795]
["bitfinex","BTCUSD",1767533615092,0.01097056,91153.0,91143.0,0.11377332]
["bitfinex","BTCUSD",1767533615306,0.01097044,91154.0,91144.0,0.04794309]
["bitfinex","BTCUSD",1767533615513,0.03592183,91151.0,91143.0,0.06583053]
["bitfinex","BTCUSD",1767533615715,0.03592183,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767533615919,0.03592183,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767533616145,0.03592183,91151.0,91143.0,0.06583052]
["bitfinex","BTCUSD",1767533616345,0.03592183,91151.0,91142.0,0.06583124]
["bitfinex","BTCUSD",1767533617225,0.03592183,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767533617634,0.01097068,91152.0,91144.0,0.04794309]
["bitfinex","BTCUSD",1767533617837,0.06582344,91153.0,91148.0,0.04794309]
["bitfinex","BTCUSD",1767533618719,0.01097008,91157.0,91153.0,0.04794309]
["bitfinex","BTCUSD",1767533618926,0.07681102,91156.0,91148.0,0.04794309]
["bitfinex","BTCUSD",1767533619125,0.08778122,91156.0,91148.0,0.04805134]
["bitfinex","BTCUSD",1767533619592,0.01097032,91155.0,91148.0,0.04805134]
["bitfinex","BTCUSD",1767533619881,0.08778122,91156.0,91148.0,0.04805134]
["bitfinex","BTCUSD",1767533620466,0.08778122,91156.0,91148.0,0.00010825]
["bitfinex","BTCUSD",1767533620683,0.00835086,91156.0,91148.0,0.06593464]
["bitfinex","BTCUSD",1767533620852,0.02196,91156.0,91149.0,0.04794309]
["bitfinex","BTCUSD",1767533621059,0.03293008,91157.0,91149.0,0.04794309]
["bitfinex","BTCUSD",1767533621265,0.02196,91157.0,91149.0,0.04794309]
["bitfinex","BTCUSD",1767533622227,0.03293008,91157.0,91149.0,0.04794309]
["bitfinex","BTCUSD",1767533622939,0.03293008,91157.0,91148.0,0.01107941]
["bitfinex","BTCUSD",1767533623553,0.03293008,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533623554,0.02196,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533623778,0.03293008,91157.0,91148.0,0.06593515]
["bitfinex","BTCUSD",1767533623977,0.03293008,91157.0,91148.0,0.01107941]
["bitfinex","BTCUSD",1767533624134,0.03293008,91157.0,91148.0,0.0659352]
["bitfinex","BTCUSD",1767533625174,0.02196,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533625632,0.03293008,91157.0,91148.0,0.0659352]
["bitfinex","BTCUSD",1767533626133,0.02196,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533626842,0.02196,91157.0,91148.0,0.04281685]
["bitfinex","BTCUSD",1767533627088,0.03293008,91157.0,91148.0,0.05378801]
["bitfinex","BTCUSD",1767533627493,0.01096996,91158.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533627696,0.01096996,91158.0,91149.0,0.05891413]
["bitfinex","BTCUSD",1767533627897,0.02196,91157.0,91149.0,0.05891413]
["bitfinex","BTCUSD",1767533629040,0.02196,91157.0,91149.0,0.11376912]
["bitfinex","BTCUSD",1767533629641,0.01096996,91158.0,91150.0,0.04794309]
["bitfinex","BTCUSD",1767533629856,0.03293008,91157.0,91150.0,0.04794309]
["bitfinex","BTCUSD",1767533630105,0.02196,91157.0,91150.0,0.04794309]
["bitfinex","BTCUSD",1767533630304,0.04671196,91158.0,91153.0,0.0658223]
["bitfinex","BTCUSD",1767533630507,0.04671196,91158.0,91150.0,0.0658244]
["bitfinex","BTCUSD",1767533630666,0.04671196,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767533631031,0.04671196,91158.0,91135.0,0.04794309]
["bitfinex","BTCUSD",1767533631229,0.04677531,91158.0,91154.0,0.0316287]
["bitfinex","BTCUSD",1767533631447,6.335e-05,91158.0,91154.0,0.04259914]
["bitfinex","BTCUSD",1767533632250,6.335e-05,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533632458,6.335e-05,91158.0,91153.0,0.06582325]
["bitfinex","BTCUSD",1767533633059,6.335e-05,91158.0,91154.0,0.05891353]
["bitfinex","BTCUSD",1767533633439,0.02196,91161.0,91159.0,0.04794309]
["bitfinex","BTCUSD",1767533633617,0.01096924,91164.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767533633875,0.02196,91163.0,91156.0,0.00975505]
["bitfinex","BTCUSD",1767533634080,0.02196,91163.0,91155.0,0.06582151]
["bitfinex","BTCUSD",1767533635095,0.02196,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533635295,0.02196,91163.0,91155.0,0.06582151]
["bitfinex","BTCUSD",1767533635499,0.02196,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533635763,0.02196,91163.0,91158.0,0.06581974]
["bitfinex","BTCUSD",1767533636173,0.02196,91164.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767533636394,0.0004,91167.0,91160.0,0.04794309]
["bitfinex","BTCUSD",1767533636829,0.0004,91167.0,91158.0,0.06581861]
["bitfinex","BTCUSD",1767533637000,0.0004,91167.0,91159.0,0.06581892]
["bitfinex","BTCUSD",1767533638068,0.0004,91167.0,91159.0,0.04066485]
["bitfinex","BTCUSD",1767533638487,0.0004,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767533638611,0.0004,91167.0,91160.0,0.06581817]
["bitfinex","BTCUSD",1767533638815,0.0004,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767533639049,0.0004,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533639697,0.0004,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767533639871,0.0004,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533639872,0.0004,91167.0,91161.0,0.06581721]
["bitfinex","BTCUSD",1767533640286,0.0004,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533640483,0.0004,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533640735,0.0004,91167.0,91161.0,0.06581712]
["bitfinex","BTCUSD",1767533641286,0.0004,91167.0,91162.0,0.05484717]
["bitfinex","BTCUSD",1767533641488,0.0004,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533642230,0.0004,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533642587,0.02196,91169.0,91164.0,0.01092512]
["bitfinex","BTCUSD",1767533642858,0.02196,91169.0,91163.0,0.06581571]
["bitfinex","BTCUSD",1767533643882,0.02196,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533644504,0.02196,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767533644721,0.01152047,91177.0,91176.0,0.04913724]
["bitfinex","BTCUSD",1767533644931,0.02196,91177.0,91173.0,0.0490372]
["bitfinex","BTCUSD",1767533645348,0.03292767,91177.0,91173.0,0.0490372]
["bitfinex","BTCUSD",1767533645563,0.06580678,91176.0,91173.0,0.0490372]
["bitfinex","BTCUSD",1767533646163,0.05483984,91175.0,91173.0,0.0490372]
["bitfinex","BTCUSD",1767533646753,0.01096779,91176.0,91173.0,0.02593849]
["bitfinex","BTCUSD",1767533647590,0.01096779,91176.0,91166.0,0.06581348]
["bitfinex","BTCUSD",1767533647591,0.0004,91180.0,91171.0,0.06580992]
["bitfinex","BTCUSD",1767533647797,0.04862683,91179.0,91171.0,0.06580992]
["bitfinex","BTCUSD",1767533648202,0.0004,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767533648405,0.0004,91180.0,91177.0,0.06580563]
["bitfinex","BTCUSD",1767533648609,0.02196,91187.0,91179.0,0.04913724]
["bitfinex","BTCUSD",1767533648853,0.02232099,91187.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767533649073,0.02232099,91187.0,91179.0,0.06010467]
["bitfinex","BTCUSD",1767533649284,0.02232099,91187.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767533649487,0.02232099,91187.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767533649488,0.04862683,91186.0,91163.0,0.08203019]
["bitfinex","BTCUSD",1767533649692,0.02232099,91187.0,91179.0,0.04648556]
["bitfinex","BTCUSD",1767533649893,0.02232099,91187.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767533650069,0.00036099,91187.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767533650272,0.00036099,91187.0,91180.0,0.04913724]
["bitfinex","BTCUSD",1767533650673,0.00036099,91187.0,91179.0,0.04648556]
["bitfinex","BTCUSD",1767533650874,0.00036099,91187.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767533651053,0.08155306,91189.0,91179.0,0.04648556]
["bitfinex","BTCUSD",1767533651054,0.04612645,91189.0,91188.0,0.04913724]
["bitfinex","BTCUSD",1767533651255,0.01096539,91196.0,91189.0,0.04902901]
["bitfinex","BTCUSD",1767533651484,0.01096539,91196.0,91189.0,0.04803001]
["bitfinex","BTCUSD",1767533651686,0.01096515,91198.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767533651886,0.01096503,91199.0,91189.0,0.00059825]
["bitfinex","BTCUSD",1767533652059,0.01096539,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767533652275,0.01096515,91198.0,91187.0,0.06579849]
["bitfinex","BTCUSD",1767533652475,0.01096515,91198.0,91194.0,0.13166557]
["bitfinex","BTCUSD",1767533652726,0.00952906,91195.0,91194.0,0.13166557]
["bitfinex","BTCUSD",1767533653258,0.00853006,91195.0,91194.0,0.13166557]
["bitfinex","BTCUSD",1767533653466,0.03049006,91200.0,91194.0,0.13166557]
["bitfinex","BTCUSD",1767533653873,0.07067367,91201.0,91194.0,0.13166557]
["bitfinex","BTCUSD",1767533654103,0.04862683,91200.0,91194.0,0.07313551]
["bitfinex","BTCUSD",1767533655005,0.08163846,91201.0,91194.0,0.07313551]
["bitfinex","BTCUSD",1767533655292,0.08163846,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767533655479,0.08163846,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767533655685,0.05967846,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767533655817,0.05967846,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767533656043,0.03292467,91202.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767533656242,0.01096479,91201.0,91192.0,0.06579506]
["bitfinex","BTCUSD",1767533656449,0.06578842,91203.0,91197.0,0.04913724]
["bitfinex","BTCUSD",1767533656665,0.01096443,91204.0,91197.0,0.04913724]
["bitfinex","BTCUSD",1767533656868,0.0004,91205.0,91197.0,0.04913724]
["bitfinex","BTCUSD",1767533657071,0.01096443,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767533657747,0.0001528,91213.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767533658073,0.04862683,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767533658299,0.04862683,91211.0,91202.0,0.05482289]
["bitfinex","BTCUSD",1767533658527,0.04862683,91210.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1767533658733,0.04862683,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767533658905,0.04862683,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767533659153,0.0001528,91213.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767533659355,0.01096358,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767533659516,0.04862683,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767533660092,0.01096395,91208.0,91196.0,0.02196]
["bitfinex","BTCUSD",1767533660296,0.01096395,91208.0,91196.0,0.07109724]
["bitfinex","BTCUSD",1767533660297,0.21929049,91204.0,91196.0,0.07109724]
["bitfinex","BTCUSD",1767533660656,0.05482631,91198.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767533660940,0.05482631,91198.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767533660941,0.04862683,91198.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767533661154,0.06579266,91196.0,91193.0,0.04913724]
["bitfinex","BTCUSD",1767533661362,0.06579237,91196.0,91189.0,0.04913724]
["bitfinex","BTCUSD",1767533661585,0.06578165,91195.0,91189.0,0.04913724]
["bitfinex","BTCUSD",1767533662002,0.06578165,91195.0,91188.0,0.02196]
["bitfinex","BTCUSD",1767533662216,0.06578165,91195.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767533662448,0.01096683,91184.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767533662662,0.02196,91194.0,91170.0,0.04913724]
["bitfinex","BTCUSD",1767533662663,0.06580694,91176.0,91170.0,0.04913724]
["bitfinex","BTCUSD",1767533662902,0.21934826,91180.0,91163.0,0.01112216]
["bitfinex","BTCUSD",1767533663108,0.24130095,91183.0,91168.0,0.04913724]
["bitfinex","BTCUSD",1767533663280,0.01096827,91172.0,91168.0,0.04913724]
["bitfinex","BTCUSD",1767533663484,0.01096803,91174.0,91168.0,0.04913724]
["bitfinex","BTCUSD",1767533663485,0.06580847,91174.0,91168.0,0.04913724]
["bitfinex","BTCUSD",1767533663693,0.06580919,91173.0,91168.0,0.04913724]
["bitfinex","BTCUSD",1767533663858,0.01096827,91172.0,91168.0,0.04913724]
["bitfinex","BTCUSD",1767533664064,0.00492438,91172.0,91163.0,0.0001528]
["bitfinex","BTCUSD",1767533664274,0.00492438,91172.0,91163.0,0.01112216]
["bitfinex","BTCUSD",1767533664481,0.13634527,91170.0,91163.0,0.0001528]
["bitfinex","BTCUSD",1767533664690,0.12537675,91170.0,91162.0,0.00050373]
["bitfinex","BTCUSD",1767533665000,0.07674992,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533665595,0.04762783,91169.0,91164.0,0.05484621]
["bitfinex","BTCUSD",1767533665994,0.07674992,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767533666315,0.04862683,91175.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767533666509,0.06580716,91176.0,91167.0,0.04913724]
["bitfinex","BTCUSD",1767533666717,0.04862683,91175.0,91165.0,0.06581439]
["bitfinex","BTCUSD",1767533666918,0.05959474,91175.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767533667114,0.04862683,91173.0,91165.0,0.06581439]
["bitfinex","BTCUSD",1767533667321,0.04862683,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767533667548,0.04862683,91173.0,91167.0,0.06581328]
["bitfinex","BTCUSD",1767533667755,0.04862683,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767533668171,0.04862683,91173.0,91169.0,0.06581178]
["bitfinex","BTCUSD",1767533668624,0.04862683,91173.0,91168.0,0.06581252]
["bitfinex","BTCUSD",1767533668839,0.01096755,91178.0,91168.0,0.06581252]
["bitfinex","BTCUSD",1767533669041,0.01096755,91178.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767533669293,0.01096755,91178.0,91168.0,0.06581252]
["bitfinex","BTCUSD",1767533669502,0.06580468,91179.0,91173.0,0.04913724]
["bitfinex","BTCUSD",1767533670120,0.04862683,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767533670293,0.04862683,91175.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767533670912,0.04862683,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767533671118,0.04862683,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767533671548,0.04862683,91175.0,91168.0,0.06581226]
["bitfinex","BTCUSD",1767533671755,0.04862683,91175.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767533671959,0.04862683,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767533672797,0.13573122,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767533673007,0.13573122,91174.0,91168.0,0.06581226]
["bitfinex","BTCUSD",1767533673208,0.04801309,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767533674252,0.04801309,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767533674659,0.04801309,91173.0,91167.0,0.05484415]
["bitfinex","BTCUSD",1767533674866,0.000999,91170.0,91167.0,0.06581303]
["bitfinex","BTCUSD",1767533675090,0.01580465,91179.0,91174.0,0.04803677]
["bitfinex","BTCUSD",1767533675312,2.4e-07,91178.0,91168.0,0.05481399]
["bitfinex","BTCUSD",1767533675536,2.4e-07,91178.0,91169.0,0.02191025]
["bitfinex","BTCUSD",1767533675537,0.01096767,91177.0,91169.0,0.02191025]
["bitfinex","BTCUSD",1767533675739,0.08771813,91177.0,91169.0,0.02191025]
["bitfinex","BTCUSD",1767533675946,0.0986858,91177.0,91162.0,0.01147321]
["bitfinex","BTCUSD",1767533676154,0.01096815,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533676367,0.01096815,91173.0,91163.0,0.0658161]
["bitfinex","BTCUSD",1767533676574,0.06580897,91173.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533676783,0.06580897,91173.0,91162.0,0.06632041]
["bitfinex","BTCUSD",1767533676784,0.01096827,91172.0,91162.0,0.06632041]
["bitfinex","BTCUSD",1767533676939,0.01096815,91173.0,91163.0,0.06581615]
["bitfinex","BTCUSD",1767533677128,0.01096815,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533677330,0.01096815,91173.0,91162.0,0.06632041]
["bitfinex","BTCUSD",1767533677331,0.0109684,91171.0,91162.0,0.00050373]
["bitfinex","BTCUSD",1767533677530,0.01096852,91170.0,91162.0,0.00050373]
["bitfinex","BTCUSD",1767533677743,0.05484681,91163.0,91162.0,0.00050373]
["bitfinex","BTCUSD",1767533677943,0.05484621,91164.0,91162.0,0.00050373]
["bitfinex","BTCUSD",1767533678143,0.05484681,91163.0,91162.0,0.00050373]
["bitfinex","BTCUSD",1767533678387,0.01096936,91163.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767533678542,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767533678750,0.03315455,91164.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767533678962,0.06581419,91166.0,91165.0,0.04803677]
["bitfinex","BTCUSD",1767533679214,0.01706523,91165.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533679414,0.010969,91166.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533679612,0.06581355,91167.0,91157.0,0.05900685]
["bitfinex","BTCUSD",1767533679837,0.010969,91166.0,91157.0,0.05900685]
["bitfinex","BTCUSD",1767533680285,0.0548377,91166.0,91157.0,0.05900685]
["bitfinex","BTCUSD",1767533680662,0.0658067,91166.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533681003,0.06581486,91165.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533681829,0.01096912,91165.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533682036,0.06581482,91165.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533682514,0.01096912,91165.0,91157.0,0.04803677]
["bitfinex","BTCUSD",1767533683430,0.0548377,91164.0,91154.0,0.02715397]
["bitfinex","BTCUSD",1767533683633,0.0548377,91164.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533683810,0.06271072,91164.0,91155.0,0.06582179]
["bitfinex","BTCUSD",1767533684017,0.06266551,91164.0,91155.0,0.06582179]
["bitfinex","BTCUSD",1767533684262,0.05479249,91164.0,91156.0,0.04803677]
["bitfinex","BTCUSD",1767533684840,0.06581453,91166.0,91156.0,0.04803677]
["bitfinex","BTCUSD",1767533685159,0.06581453,91166.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533685160,0.01096912,91165.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533685359,0.04719032,91164.0,91155.0,0.02679199]
["bitfinex","BTCUSD",1767533685578,0.01096912,91165.0,91155.0,0.02679199]
["bitfinex","BTCUSD",1767533685725,0.06581453,91166.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533686183,0.01092391,91165.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767533686388,0.00479249,91168.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767533686508,0.03292815,91173.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767533686954,0.03292815,91173.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533687738,0.03292815,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533687937,0.03292815,91173.0,91163.0,0.06581613]
["bitfinex","BTCUSD",1767533688154,0.03292815,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533688579,0.03292815,91173.0,91163.0,0.06581613]
["bitfinex","BTCUSD",1767533688920,0.08776899,91173.0,91164.0,0.04803677]
["bitfinex","BTCUSD",1767533689194,0.01096852,91170.0,91161.0,0.04803677]
["bitfinex","BTCUSD",1767533689533,0.01096852,91170.0,91160.0,0.05484848]
["bitfinex","BTCUSD",1767533689732,0.06581122,91170.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767533690348,0.01096864,91169.0,91159.0,0.06581905]
["bitfinex","BTCUSD",1767533690551,0.01096864,91169.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767533690552,0.01096888,91167.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767533690794,0.01096912,91165.0,91158.0,0.04803677]
["bitfinex","BTCUSD",1767533691000,0.05484573,91165.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533691199,0.06581414,91166.0,91156.0,0.04803677]
["bitfinex","BTCUSD",1767533691376,0.01096827,91172.0,91165.0,0.04903577]
["bitfinex","BTCUSD",1767533691574,0.03292815,91173.0,91165.0,0.04219251]
["bitfinex","BTCUSD",1767533691781,0.03292815,91173.0,91165.0,0.02316693]
["bitfinex","BTCUSD",1767533692315,0.05484129,91174.0,91172.0,0.04803677]
["bitfinex","BTCUSD",1767533692471,0.02196,91173.0,91172.0,0.04803677]
["bitfinex","BTCUSD",1767533692855,0.02196,91173.0,91170.0,0.04803677]
["bitfinex","BTCUSD",1767533692856,0.01096815,91173.0,91170.0,0.04803677]
["bitfinex","BTCUSD",1767533693284,0.01096815,91173.0,91164.0,0.04803677]
["bitfinex","BTCUSD",1767533693668,0.03292803,91174.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767533694119,0.01096707,91182.0,91174.0,0.000999]
["bitfinex","BTCUSD",1767533694361,0.06579936,91187.0,91177.0,0.0434178]
["bitfinex","BTCUSD",1767533694551,0.06616013,91187.0,91178.0,0.0434178]
["bitfinex","BTCUSD",1767533694689,0.01096671,91185.0,91178.0,0.0434178]
["bitfinex","BTCUSD",1767533695321,0.01096671,91185.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767533695322,0.01096563,91194.0,91182.0,0.03245121]
["bitfinex","BTCUSD",1767533695477,0.04719032,91205.0,91186.0,0.03209044]
["bitfinex","BTCUSD",1767533695478,0.05482715,91196.0,91186.0,0.03209044]
["bitfinex","BTCUSD",1767533695838,0.01096551,91195.0,91186.0,0.03209044]
["bitfinex","BTCUSD",1767533696067,0.01096551,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767533696267,0.01096587,91192.0,91181.0,0.02097213]
["bitfinex","BTCUSD",1767533697089,0.01096575,91193.0,91182.0,0.05483524]
["bitfinex","BTCUSD",1767533697304,0.06579453,91193.0,91182.0,0.05483524]
["bitfinex","BTCUSD",1767533697477,0.06579453,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767533697694,0.01096503,91199.0,91179.0,0.24130715]
["bitfinex","BTCUSD",1767533697695,0.0021,91215.0,91184.0,0.02097213]
["bitfinex","BTCUSD",1767533697862,0.06579175,91197.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767533698230,0.06579175,91197.0,91184.0,0.02108032]
["bitfinex","BTCUSD",1767533698231,0.01096539,91196.0,91184.0,0.03204715]
["bitfinex","BTCUSD",1767533698563,0.01096539,91196.0,91184.0,0.08688123]
["bitfinex","BTCUSD",1767533698913,0.01096539,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767533699149,0.01096551,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767533699940,0.06579241,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767533700202,0.01096551,91195.0,91185.0,0.06580007]
["bitfinex","BTCUSD",1767533700428,0.01096551,91195.0,91185.0,0.06679913]
["bitfinex","BTCUSD",1767533700636,0.01096551,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767533700825,0.01096563,91194.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767533701076,0.01096683,91184.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767533701280,0.01096695,91183.0,91176.0,0.02196]
["bitfinex","BTCUSD",1767533701508,0.01096719,91181.0,91176.0,0.02196]
["bitfinex","BTCUSD",1767533701714,0.06580229,91183.0,91176.0,0.02196]
["bitfinex","BTCUSD",1767533701888,0.01096719,91181.0,91176.0,0.02196]
["bitfinex","BTCUSD",1767533702064,0.01096719,91181.0,91173.0,0.02196]
["bitfinex","BTCUSD",1767533702269,0.01096755,91178.0,91171.0,0.00036077]
["bitfinex","BTCUSD",1767533702429,0.000999,91173.0,91171.0,0.00036077]
["bitfinex","BTCUSD",1767533702634,0.04847924,91175.0,91168.0,0.0548438]
["bitfinex","BTCUSD",1767533702834,0.04884001,91175.0,91168.0,0.0548438]
["bitfinex","BTCUSD",1767533703442,0.04884001,91175.0,91169.0,0.06581183]
["bitfinex","BTCUSD",1767533703659,0.04784101,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767533703874,0.00036077,91175.0,91173.0,0.05484075]
["bitfinex","BTCUSD",1767533704053,0.06580107,91184.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767533704258,0.06580107,91184.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767533704259,0.11428102,91183.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767533704510,0.04847924,91183.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767533704705,0.04847924,91183.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767533705184,0.05944619,91183.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767533705381,0.04847924,91183.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767533705581,0.04847924,91183.0,91174.0,0.05371353]
["bitfinex","BTCUSD",1767533706002,0.04847924,91183.0,91166.0,0.24133953]
["bitfinex","BTCUSD",1767533706003,0.04847924,91183.0,91169.0,0.0548432]
["bitfinex","BTCUSD",1767533706137,0.04847924,91183.0,91174.0,0.05483967]
["bitfinex","BTCUSD",1767533706491,0.04847924,91183.0,91174.0,0.0658077]
["bitfinex","BTCUSD",1767533706705,0.04847924,91183.0,91175.0,0.0658072]
["bitfinex","BTCUSD",1767533706877,0.01096683,91184.0,91174.0,0.10214201]
["bitfinex","BTCUSD",1767533707083,0.05482275,91203.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533707283,0.01096647,91187.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533707486,0.06579908,91187.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533707670,0.01096659,91186.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533707866,0.06579908,91187.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533708189,0.01096659,91186.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533708716,0.0657996,91186.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533709296,0.01096659,91186.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533709697,0.06579974,91186.0,91178.0,0.04730192]
["bitfinex","BTCUSD",1767533711603,0.01096671,91185.0,91178.0,0.04725671]
["bitfinex","BTCUSD",1767533711858,0.06579974,91186.0,91178.0,0.04725671]
["bitfinex","BTCUSD",1767533712253,0.01096671,91185.0,91178.0,0.04725671]
["bitfinex","BTCUSD",1767533712410,0.01096659,91186.0,91178.0,0.04725671]
["bitfinex","BTCUSD",1767533712836,0.01096815,91173.0,91165.0,0.04730192]
["bitfinex","BTCUSD",1767533713040,0.01096815,91173.0,91166.0,0.02196]
["bitfinex","BTCUSD",1767533713350,0.01096815,91173.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533713351,0.06580967,91172.0,91161.0,0.03793029]
["bitfinex","BTCUSD",1767533713551,0.06580894,91173.0,91166.0,0.02196]
["bitfinex","BTCUSD",1767533714312,0.06580894,91173.0,91172.0,0.00059822]
["bitfinex","BTCUSD",1767533714516,0.06580894,91173.0,91172.0,2.2e-07]
["bitfinex","BTCUSD",1767533715793,0.06581041,91171.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533716208,0.01096852,91170.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533716410,0.0548432,91169.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533716608,0.01096864,91169.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533716805,0.06581193,91169.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533716983,0.06581154,91170.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533718626,0.01096864,91169.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533718877,0.0658104,91171.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533719543,0.0658104,91171.0,91163.0,0.04730192]
["bitfinex","BTCUSD",1767533719978,0.0109684,91171.0,91163.0,0.04730192]
["bitfinex","BTCUSD",1767533720184,0.0658098,91172.0,91163.0,0.04730192]
["bitfinex","BTCUSD",1767533721344,0.0109684,91171.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533721547,0.0109684,91171.0,91163.0,0.04730192]
["bitfinex","BTCUSD",1767533721750,0.01096803,91174.0,91171.0,0.000598]
["bitfinex","BTCUSD",1767533721976,0.065808,91175.0,91171.0,0.04789992]
["bitfinex","BTCUSD",1767533722175,0.06580832,91174.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533723282,0.01096803,91174.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533723691,0.06580911,91173.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533723887,0.01096815,91173.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533727528,0.01096827,91172.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533727722,0.065809,91173.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533727999,0.01096815,91173.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533728203,0.01096827,91172.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533729293,0.01096803,91174.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533729492,0.06580873,91174.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533729875,0.01096803,91174.0,91166.0,0.04730192]
["bitfinex","BTCUSD",1767533730800,0.06580966,91172.0,91166.0,0.04690092]
["bitfinex","BTCUSD",1767533730940,0.0109684,91171.0,91162.0,0.02196]
["bitfinex","BTCUSD",1767533731147,0.0109684,91171.0,91160.0,0.06098252]
["bitfinex","BTCUSD",1767533731886,0.0109684,91171.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533732094,0.0109684,91171.0,91161.0,0.06581706]
["bitfinex","BTCUSD",1767533733505,0.06581042,91171.0,91161.0,0.06581706]
["bitfinex","BTCUSD",1767533734292,0.0109684,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767533734496,0.06580966,91172.0,91162.0,0.06581689]
["bitfinex","BTCUSD",1767533734802,0.06580966,91172.0,91162.0,0.04094604]
["bitfinex","BTCUSD",1767533736278,0.0109684,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767533737419,0.0658104,91171.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533737618,0.0658104,91171.0,91160.0,0.08777832]
["bitfinex","BTCUSD",1767533737827,0.01096852,91170.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533738027,0.06581125,91170.0,91160.0,0.03292972]
["bitfinex","BTCUSD",1767533739586,0.01096888,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533739795,0.01096912,91165.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533739969,0.00487789,91165.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767533740331,0.06581334,91167.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767533740532,0.02154192,91166.0,91159.0,0.00041808]
["bitfinex","BTCUSD",1767533740715,0.01096888,91167.0,91159.0,0.00041808]
["bitfinex","BTCUSD",1767533740857,0.01096888,91167.0,91165.0,0.00059822]
["bitfinex","BTCUSD",1767533742609,0.06581346,91167.0,91165.0,0.00059822]
["bitfinex","BTCUSD",1767533743170,0.06581346,91167.0,91166.0,0.0475947]
["bitfinex","BTCUSD",1767533744048,0.02678234,91167.0,91166.0,0.0475947]
["bitfinex","BTCUSD",1767533744265,0.02678234,91167.0,91165.0,0.00059822]
["bitfinex","BTCUSD",1767533745531,0.06581349,91167.0,91165.0,0.00059822]
["bitfinex","BTCUSD",1767533747039,0.06581349,91167.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533747040,0.01096972,91160.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533747233,0.01096972,91160.0,91153.0,0.0475947]
["bitfinex","BTCUSD",1767533747436,0.06581804,91161.0,91153.0,0.0475947]
["bitfinex","BTCUSD",1767533747437,0.0109696,91161.0,91153.0,0.0475947]
["bitfinex","BTCUSD",1767533748045,0.06581763,91161.0,91153.0,0.0475947]
["bitfinex","BTCUSD",1767533748586,0.01096972,91160.0,91153.0,0.0475947]
["bitfinex","BTCUSD",1767533749742,0.01096984,91159.0,91153.0,0.0475947]
["bitfinex","BTCUSD",1767533750113,0.01096984,91159.0,91153.0,0.02447097]
["bitfinex","BTCUSD",1767533750310,0.0658184,91160.0,91153.0,0.02447097]
["bitfinex","BTCUSD",1767533750699,0.06581738,91162.0,91153.0,0.02447097]
["bitfinex","BTCUSD",1767533750908,0.06581736,91163.0,91153.0,0.03544153]
["bitfinex","BTCUSD",1767533751119,0.01096936,91163.0,91153.0,0.09029383]
["bitfinex","BTCUSD",1767533751324,0.01096936,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533751539,0.01096936,91163.0,91153.0,0.09029383]
["bitfinex","BTCUSD",1767533751746,0.01096936,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533752416,0.01096936,91163.0,91153.0,0.09029383]
["bitfinex","BTCUSD",1767533752934,0.06581617,91163.0,91153.0,0.09029383]
["bitfinex","BTCUSD",1767533753294,0.06581617,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533753496,0.01096936,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533753896,0.01096936,91163.0,91153.0,0.09029383]
["bitfinex","BTCUSD",1767533754665,0.01096936,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767533755030,0.06581625,91163.0,91153.0,0.09029383]
["bitfinex","BTCUSD",1767533755238,0.01096924,91164.0,91155.0,0.0475947]
["bitfinex","BTCUSD",1767533755422,0.01096936,91163.0,91155.0,0.0475947]
["bitfinex","BTCUSD",1767533755863,0.06581574,91164.0,91155.0,0.0475947]
["bitfinex","BTCUSD",1767533756063,0.06581574,91164.0,91155.0,0.05856502]
["bitfinex","BTCUSD",1767533756268,0.01096924,91164.0,91151.0,0.08778436]
["bitfinex","BTCUSD",1767533756479,0.06581806,91161.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767533756648,0.05484734,91163.0,91151.0,0.0329308]
["bitfinex","BTCUSD",1767533756825,0.05484766,91162.0,91152.0,0.06582407]
["bitfinex","BTCUSD",1767533757027,0.04580388,91162.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1767533757257,0.01096996,91158.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767533757459,0.01096996,91158.0,91148.0,0.03293116]
["bitfinex","BTCUSD",1767533757660,0.01096996,91158.0,91148.0,0.08778688]
["bitfinex","BTCUSD",1767533758088,0.01097008,91157.0,91148.0,0.08778688]
["bitfinex","BTCUSD",1767533758305,0.06582024,91159.0,91149.0,0.06582626]
["bitfinex","BTCUSD",1767533758506,0.06582024,91159.0,91147.0,0.01133205]
["bitfinex","BTCUSD",1767533758507,0.01097008,91157.0,91147.0,0.01133205]
["bitfinex","BTCUSD",1767533758708,0.0109702,91156.0,91147.0,0.00036077]
["bitfinex","BTCUSD",1767533758921,0.01097032,91155.0,91147.0,0.00036077]
["bitfinex","BTCUSD",1767533759385,0.01097044,91154.0,91147.0,0.00036077]
["bitfinex","BTCUSD",1767533759582,0.0109702,91156.0,91147.0,0.00036077]
["bitfinex","BTCUSD",1767533759804,0.06582061,91157.0,91147.0,0.01133205]
["bitfinex","BTCUSD",1767533760011,0.06582061,91157.0,91147.0,0.06618847]
["bitfinex","BTCUSD",1767533760213,0.0109702,91156.0,91147.0,0.01133205]
["bitfinex","BTCUSD",1767533760419,0.0109702,91156.0,91153.0,0.04902791]
["bitfinex","BTCUSD",1767533760630,0.05999823,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533760866,0.0109702,91156.0,91146.0,0.06589166]
["bitfinex","BTCUSD",1767533761185,0.01097032,91155.0,91146.0,0.01103475]
["bitfinex","BTCUSD",1767533761401,0.06582134,91156.0,91146.0,0.01103475]
["bitfinex","BTCUSD",1767533761530,0.06582134,91156.0,91146.0,0.05815932]
["bitfinex","BTCUSD",1767533761726,0.06582084,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533761935,0.05485102,91156.0,91155.0,0.00059821]
["bitfinex","BTCUSD",1767533762135,0.06582084,91157.0,91155.0,0.00059821]
["bitfinex","BTCUSD",1767533762136,0.01097008,91157.0,91155.0,0.00059821]
["bitfinex","BTCUSD",1767533763197,0.06582055,91157.0,91155.0,0.00059821]
["bitfinex","BTCUSD",1767533763648,0.01097008,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767533763811,0.04157111,91157.0,91148.0,0.05485582]
["bitfinex","BTCUSD",1767533764217,0.04157111,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533764415,0.04157111,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533764760,0.04157111,91157.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767533764990,0.04157111,91157.0,91149.0,0.06582618]
["bitfinex","BTCUSD",1767533765188,0.04157111,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533766313,0.04057211,91157.0,91150.0,0.05485463]
["bitfinex","BTCUSD",1767533766515,0.04057211,91157.0,91149.0,0.06582517]
["bitfinex","BTCUSD",1767533766740,0.04057211,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533767046,0.04057211,91157.0,91149.0,0.06582517]
["bitfinex","BTCUSD",1767533767254,0.04057211,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533767681,0.04057211,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533769064,0.01096996,91158.0,91149.0,0.05809561]
["bitfinex","BTCUSD",1767533769285,0.0658201,91158.0,91149.0,0.04712457]
["bitfinex","BTCUSD",1767533769462,0.0658206,91157.0,91149.0,0.04712457]
["bitfinex","BTCUSD",1767533769690,0.0109702,91156.0,91149.0,0.04712457]
["bitfinex","BTCUSD",1767533769896,0.06582129,91156.0,91149.0,0.04712457]
["bitfinex","BTCUSD",1767533770486,0.01097032,91155.0,91145.0,0.04712457]
["bitfinex","BTCUSD",1767533770690,0.01107849,91155.0,91147.0,0.04712457]
["bitfinex","BTCUSD",1767533770922,0.00010817,91155.0,91147.0,0.05809585]
["bitfinex","BTCUSD",1767533771245,0.00010817,91155.0,91149.0,0.04712457]
["bitfinex","BTCUSD",1767533772102,0.00010817,91155.0,91151.0,0.04712457]
["bitfinex","BTCUSD",1767533772726,0.00010817,91155.0,91151.0,0.02402451]
["bitfinex","BTCUSD",1767533777317,0.00010817,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533777653,0.01922563,91154.0,91148.0,0.06582695]
["bitfinex","BTCUSD",1767533778217,0.01922563,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533779622,0.01922563,91154.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767533779799,0.01922563,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533780846,0.01922563,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767533781684,0.01922563,91154.0,91150.0,0.06582542]
["bitfinex","BTCUSD",1767533781863,0.01869615,91154.0,91150.0,0.06582542]
["bitfinex","BTCUSD",1767533783898,0.01869615,91154.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533784070,0.000999,91150.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533784224,0.01097068,91152.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533784423,0.06582415,91152.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533784626,0.01097068,91152.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533784825,0.0658227,91154.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533785062,0.00010817,91155.0,91148.0,0.000272]
["bitfinex","BTCUSD",1767533785265,0.00010817,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533785572,0.00010817,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767533785767,0.00010817,91155.0,91149.0,0.05368371]
["bitfinex","BTCUSD",1767533785976,0.00010817,91155.0,91150.0,0.06582554]
["bitfinex","BTCUSD",1767533786674,0.00010817,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533789121,0.00010817,91155.0,91150.0,0.06582527]
["bitfinex","BTCUSD",1767533789823,1.7e-07,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767533790053,1.7e-07,91155.0,91154.0,0.05485222]
["bitfinex","BTCUSD",1767533791071,0.01096755,91178.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767533791284,0.000108,91167.0,91166.0,0.04943192]
["bitfinex","BTCUSD",1767533791495,0.02196,91177.0,91168.0,0.04943192]
["bitfinex","BTCUSD",1767533791696,0.07715986,91177.0,91168.0,0.04943192]
["bitfinex","BTCUSD",1767533792085,0.01096791,91175.0,91168.0,0.04943192]
["bitfinex","BTCUSD",1767533792896,0.01096815,91173.0,91168.0,0.04943192]
["bitfinex","BTCUSD",1767533793031,0.06580824,91174.0,91168.0,0.04943192]
["bitfinex","BTCUSD",1767533793446,0.06581046,91171.0,91168.0,0.03817959]
["bitfinex","BTCUSD",1767533793658,0.0109684,91171.0,91168.0,0.03817959]
["bitfinex","BTCUSD",1767533793860,0.05484195,91172.0,91168.0,0.03817959]
["bitfinex","BTCUSD",1767533794066,0.0109684,91171.0,91168.0,0.03817959]
["bitfinex","BTCUSD",1767533795145,0.06581044,91171.0,91168.0,0.03817959]
["bitfinex","BTCUSD",1767533795359,0.010969,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767533795586,0.0658138,91167.0,91157.0,0.06582044]
["bitfinex","BTCUSD",1767533795781,0.010969,91166.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767533796012,0.010969,91166.0,91157.0,0.05876417]
["bitfinex","BTCUSD",1767533796231,0.06581328,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767533796637,0.01096888,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767533797432,0.01096876,91168.0,91159.0,0.06581878]
["bitfinex","BTCUSD",1767533797637,0.06581303,91169.0,91158.0,0.06581959]
["bitfinex","BTCUSD",1767533798062,0.06581303,91169.0,91159.0,0.05484897]
["bitfinex","BTCUSD",1767533798263,0.01096876,91168.0,91158.0,0.05484973]
["bitfinex","BTCUSD",1767533798990,0.01096876,91168.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767533799186,0.01096888,91167.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767533799398,0.01096888,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767533799598,0.0658126,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533799984,0.01096888,91167.0,91158.0,0.06581962]
["bitfinex","BTCUSD",1767533800336,0.06581217,91169.0,91159.0,0.06581893]
["bitfinex","BTCUSD",1767533800715,0.01096876,91168.0,91159.0,0.06581893]
["bitfinex","BTCUSD",1767533801098,0.01096876,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533801257,0.01096876,91168.0,91159.0,0.06581884]
["bitfinex","BTCUSD",1767533801661,0.01096876,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533801914,0.01096888,91167.0,91158.0,0.11361371]
["bitfinex","BTCUSD",1767533802124,0.01096888,91167.0,91158.0,0.05876405]
["bitfinex","BTCUSD",1767533802335,0.01096876,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533803672,0.01088051,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533804825,0.01096876,91168.0,91159.0,0.05484896]
["bitfinex","BTCUSD",1767533805039,0.01096876,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533805683,0.01096876,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767533806556,0.01096864,91169.0,91160.0,0.06581814]
["bitfinex","BTCUSD",1767533806755,0.01096864,91169.0,91160.0,0.11361223]
["bitfinex","BTCUSD",1767533808243,0.01096864,91169.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533808443,0.06581121,91170.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767533809464,0.01096755,91178.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767533809661,0.06580578,91178.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767533809870,0.06580578,91178.0,91169.0,0.04779409]
["bitfinex","BTCUSD",1767533809871,0.03328861,91177.0,91169.0,0.04779409]
["bitfinex","BTCUSD",1767533810078,0.02232094,91177.0,91169.0,0.05876273]
["bitfinex","BTCUSD",1767533810314,0.00036094,91177.0,91169.0,0.05876273]
["bitfinex","BTCUSD",1767533810521,0.02196,91187.0,91177.0,0.04879309]
["bitfinex","BTCUSD",1767533810721,0.03292647,91187.0,91178.0,0.03971603]
["bitfinex","BTCUSD",1767533810921,0.06579971,91186.0,91178.0,0.03971603]
["bitfinex","BTCUSD",1767533811615,0.01096671,91185.0,91178.0,0.03971603]
["bitfinex","BTCUSD",1767533811813,0.01096671,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767533811960,0.06579971,91186.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767533812163,0.01096671,91185.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767533812384,0.06579971,91186.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767533812582,0.06580072,91185.0,91176.0,0.05068382]
["bitfinex","BTCUSD",1767533812799,0.01096683,91184.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533813010,0.01096695,91183.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533814456,0.06580109,91184.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533814990,0.01096695,91183.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533815589,0.06580109,91184.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533815974,0.01096707,91182.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533816184,0.06580175,91183.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533816579,0.01096695,91183.0,91176.0,0.03971603]
["bitfinex","BTCUSD",1767533819280,0.01096695,91183.0,91173.0,0.06580883]
["bitfinex","BTCUSD",1767533820425,0.06580103,91184.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767533820629,0.06580103,91184.0,91174.0,0.06580794]
["bitfinex","BTCUSD",1767533821032,0.01096695,91183.0,91175.0,0.00439264]
["bitfinex","BTCUSD",1767533821172,0.01096695,91183.0,91174.0,0.06580794]
["bitfinex","BTCUSD",1767533821373,0.01096683,91184.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767533821638,0.06580103,91184.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767533821833,0.01096707,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767533822250,0.01096719,91181.0,91171.0,0.06580983]
["bitfinex","BTCUSD",1767533822468,0.06580366,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767533823048,0.01096719,91181.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767533823274,0.01096719,91181.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767533823275,0.04730085,91173.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767533823477,0.05826925,91171.0,91163.0,0.02196]
["bitfinex","BTCUSD",1767533823678,0.01096888,91167.0,91163.0,0.00036094]
["bitfinex","BTCUSD",1767533823880,0.06581303,91168.0,91164.0,0.04596298]
["bitfinex","BTCUSD",1767533824033,0.01096852,91170.0,91168.0,0.000999]
["bitfinex","BTCUSD",1767533824228,0.06491316,91171.0,91168.0,0.04696198]
["bitfinex","BTCUSD",1767533824452,0.01007064,91171.0,91168.0,0.04696198]
["bitfinex","BTCUSD",1767533824656,0.06491279,91171.0,91168.0,0.0005982]
["bitfinex","BTCUSD",1767533825077,0.06491279,91171.0,91168.0,0.00055409]
["bitfinex","BTCUSD",1767533826100,0.0548432,91169.0,91168.0,0.00055409]
["bitfinex","BTCUSD",1767533826255,0.01096888,91167.0,91156.0,0.02196]
["bitfinex","BTCUSD",1767533826458,0.06581114,91170.0,91158.0,0.05484923]
["bitfinex","BTCUSD",1767533827268,0.06581205,91169.0,91158.0,0.05484923]
["bitfinex","BTCUSD",1767533827671,0.01096864,91169.0,91159.0,0.06581896]
["bitfinex","BTCUSD",1767533828071,0.01007064,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767533828072,0.06491285,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767533828621,0.06581023,91172.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533828974,0.01096827,91172.0,91163.0,0.06581607]
["bitfinex","BTCUSD",1767533829534,0.01096852,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767533829739,0.0109684,91171.0,91162.0,0.05693246]
["bitfinex","BTCUSD",1767533829943,0.01096827,91172.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767533830169,0.01096827,91172.0,91163.0,0.05693234]
["bitfinex","BTCUSD",1767533830499,0.0109684,91171.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533830907,0.06580968,91172.0,91163.0,0.05693234]
["bitfinex","BTCUSD",1767533831347,0.01096827,91172.0,91165.0,0.04596298]
["bitfinex","BTCUSD",1767533831542,0.0109684,91171.0,91165.0,0.04596298]
["bitfinex","BTCUSD",1767533832089,0.06580969,91172.0,91165.0,0.04596298]
["bitfinex","BTCUSD",1767533832973,0.03292815,91173.0,91165.0,0.0457321]
["bitfinex","BTCUSD",1767533833322,0.0109684,91171.0,91165.0,0.02262904]
["bitfinex","BTCUSD",1767533833524,0.01096827,91172.0,91165.0,0.02262904]
["bitfinex","BTCUSD",1767533835514,0.0658098,91172.0,91165.0,0.02262904]
["bitfinex","BTCUSD",1767533836080,0.06581053,91171.0,91165.0,0.02262904]
["bitfinex","BTCUSD",1767533836280,0.06581228,91169.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533836487,0.01096876,91168.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533836688,0.06581256,91168.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533836886,0.01096876,91168.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533838674,0.06581228,91169.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533838871,0.01096876,91168.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533839071,0.06581228,91169.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533839272,0.06581122,91170.0,91165.0,0.00992627]
["bitfinex","BTCUSD",1767533839682,0.01096864,91169.0,91162.0,0.04596298]
["bitfinex","BTCUSD",1767533840292,0.06581122,91170.0,91162.0,0.04596298]
["bitfinex","BTCUSD",1767533840497,0.06581122,91170.0,91162.0,0.04333092]
["bitfinex","BTCUSD",1767533840896,0.05484326,91169.0,91162.0,0.04333092]
["bitfinex","BTCUSD",1767533841098,0.01096876,91168.0,91162.0,0.04333092]
["bitfinex","BTCUSD",1767533841557,0.06553922,91170.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533841905,0.0658119,91169.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533843009,0.06581377,91167.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533843198,0.01096888,91167.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533843599,0.010969,91166.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533843830,0.06581344,91167.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533844036,0.01096888,91167.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533844237,0.010969,91166.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533844655,0.06581372,91167.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533845078,0.06581256,91168.0,91163.0,0.04596298]
["bitfinex","BTCUSD",1767533845779,0.06581256,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767533845986,0.01096888,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767533846190,0.010969,91166.0,91157.0,0.06475126]
["bitfinex","BTCUSD",1767533846399,0.06581412,91166.0,91157.0,0.00990203]
["bitfinex","BTCUSD",1767533846616,0.05485042,91157.0,91156.0,4.355e-05]
["bitfinex","BTCUSD",1767533846827,0.05297826,91157.0,91156.0,4.355e-05]
["bitfinex","BTCUSD",1767533847439,0.05297826,91157.0,91156.0,5.5e-07]
["bitfinex","BTCUSD",1767533848866,0.01097032,91155.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767533849049,0.01097044,91154.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767533850302,0.03172782,91156.0,91149.0,0.04946238]
["bitfinex","BTCUSD",1767533850648,0.01096996,91158.0,91149.0,0.04946238]
["bitfinex","BTCUSD",1767533850827,0.01097056,91153.0,91149.0,0.04946238]
["bitfinex","BTCUSD",1767533851027,0.05485343,91152.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767533851252,0.21939713,91159.0,91151.0,0.04946238]
["bitfinex","BTCUSD",1767533851630,0.0109714,91146.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533851829,0.21938965,91165.0,91132.0,0.21946044]
["bitfinex","BTCUSD",1767533851830,0.01097189,91142.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767533852056,0.01097225,91139.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767533852190,0.06583407,91139.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767533852395,0.06583266,91141.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767533852599,0.01097201,91141.0,91132.0,0.06583847]
["bitfinex","BTCUSD",1767533853074,0.05062036,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533853233,0.00010823,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533853401,0.00010823,91142.0,91134.0,0.06583705]
["bitfinex","BTCUSD",1767533853602,0.00010823,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533854658,0.00010823,91142.0,91134.0,0.0658371]
["bitfinex","BTCUSD",1767533854977,0.01108012,91142.0,91135.0,0.04943279]
["bitfinex","BTCUSD",1767533855184,0.00010823,91142.0,91135.0,0.06040552]
["bitfinex","BTCUSD",1767533855372,0.00010823,91142.0,91137.0,0.06040528]
["bitfinex","BTCUSD",1767533855571,0.05485711,91146.0,91142.0,0.04943279]
["bitfinex","BTCUSD",1767533855783,0.06582851,91146.0,91142.0,0.04943279]
["bitfinex","BTCUSD",1767533856069,0.01097152,91145.0,91137.0,0.06040528]
["bitfinex","BTCUSD",1767533859560,0.06582851,91146.0,91138.0,0.06040516]
["bitfinex","BTCUSD",1767533860762,0.01097128,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767533860934,0.01097128,91147.0,91138.0,0.11526679]
["bitfinex","BTCUSD",1767533861134,0.01097128,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767533861287,0.01097128,91147.0,91138.0,0.1152667]
["bitfinex","BTCUSD",1767533861491,0.01097128,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767533862029,0.06582751,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767533862237,0.02196,91150.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767533862452,0.02196,91150.0,91142.0,0.06583122]
["bitfinex","BTCUSD",1767533862741,0.02196,91150.0,91148.0,0.05485581]
["bitfinex","BTCUSD",1767533862957,0.02196,91150.0,91147.0,0.06582722]
["bitfinex","BTCUSD",1767533863173,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533863311,0.02196,91150.0,91146.0,0.06582795]
["bitfinex","BTCUSD",1767533863695,0.02196,91150.0,91147.0,0.05485609]
["bitfinex","BTCUSD",1767533863899,0.02196,91150.0,91147.0,0.0658276]
["bitfinex","BTCUSD",1767533864104,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533864346,0.02196,91150.0,91148.0,0.05485536]
["bitfinex","BTCUSD",1767533864709,0.02196,91150.0,91149.0,0.05485523]
["bitfinex","BTCUSD",1767533866520,0.01096996,91158.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533866723,0.03293008,91157.0,91148.0,0.05485536]
["bitfinex","BTCUSD",1767533866927,0.03293008,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533867876,0.04636534,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533868082,0.000999,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767533868290,0.02196,91148.0,91145.0,0.06582867]
["bitfinex","BTCUSD",1767533869485,0.02196,91148.0,91146.0,0.05485692]
["bitfinex","BTCUSD",1767533869689,0.02196,91148.0,91145.0,0.06582867]
["bitfinex","BTCUSD",1767533870088,0.02196,91148.0,91146.0,0.054857]
["bitfinex","BTCUSD",1767533870285,0.02196,91148.0,91145.0,0.06582867]
["bitfinex","BTCUSD",1767533870971,0.02196,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767533872397,0.02196,91148.0,91145.0,0.065829]
["bitfinex","BTCUSD",1767533873844,0.000999,91145.0,91144.0,0.06582883]
["bitfinex","BTCUSD",1767533874002,0.04636534,91147.0,91143.0,0.04262987]
["bitfinex","BTCUSD",1767533874191,0.04636534,91147.0,91141.0,0.21944018]
["bitfinex","BTCUSD",1767533874612,0.02196,91148.0,91145.0,0.0115697]
["bitfinex","BTCUSD",1767533875035,0.02196,91148.0,91145.0,0.00059818]
["bitfinex","BTCUSD",1767533875435,0.02196,91148.0,91145.0,0.0115697]
["bitfinex","BTCUSD",1767533875638,0.02196,91148.0,91145.0,0.04337937]
["bitfinex","BTCUSD",1767533875639,0.020961,91148.0,91145.0,0.04337937]
["bitfinex","BTCUSD",1767533875954,0.020961,91148.0,91146.0,0.05485652]
["bitfinex","BTCUSD",1767533876510,0.020961,91148.0,91145.0,0.05435089]
["bitfinex","BTCUSD",1767533879248,0.020961,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767533879470,0.02196,91150.0,91149.0,0.04943279]
["bitfinex","BTCUSD",1767533879877,0.02196,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767533880051,0.02196,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533880796,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533881012,0.02196,91150.0,91146.0,0.06582832]
["bitfinex","BTCUSD",1767533881521,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533881671,0.02196,91150.0,91149.0,0.05485523]
["bitfinex","BTCUSD",1767533881869,0.02187177,91150.0,91148.0,0.06582681]
["bitfinex","BTCUSD",1767533882508,0.02187177,91150.0,91148.0,0.02290581]
["bitfinex","BTCUSD",1767533882714,0.02187177,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533882873,0.02187177,91150.0,91147.0,0.06582764]
["bitfinex","BTCUSD",1767533883280,0.02187177,91150.0,91148.0,0.05485578]
["bitfinex","BTCUSD",1767533883501,0.02187177,91150.0,91147.0,0.06582764]
["bitfinex","BTCUSD",1767533884522,0.02178354,91150.0,91147.0,0.06582764]
["bitfinex","BTCUSD",1767533885300,0.02178354,91150.0,91148.0,0.05485582]
["bitfinex","BTCUSD",1767533886535,0.000999,91148.0,91147.0,0.06582764]
["bitfinex","BTCUSD",1767533886740,0.02178354,91150.0,91147.0,0.06582764]
["bitfinex","BTCUSD",1767533888520,0.02196,91151.0,91150.0,0.04518877]
["bitfinex","BTCUSD",1767533888811,0.02196,91152.0,91150.0,0.02107989]
["bitfinex","BTCUSD",1767533890644,0.02196,91152.0,91148.0,0.05615993]
["bitfinex","BTCUSD",1767533890867,0.02196,91152.0,91149.0,0.04518877]
["bitfinex","BTCUSD",1767533891070,0.02196,91153.0,91152.0,0.04618777]
["bitfinex","BTCUSD",1767533891286,0.02196,91153.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767533891417,0.02196,91153.0,91149.0,0.04518877]
["bitfinex","BTCUSD",1767533891805,0.02196,91153.0,91149.0,0.05615981]
["bitfinex","BTCUSD",1767533892215,0.02196,91153.0,91148.0,0.06582657]
["bitfinex","BTCUSD",1767533893392,0.02196,91153.0,91149.0,0.06582624]
["bitfinex","BTCUSD",1767533894066,0.02196,91153.0,91148.0,0.06582657]
["bitfinex","BTCUSD",1767533894272,0.02196,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767533894884,0.02196,91153.0,91148.0,0.06582692]
["bitfinex","BTCUSD",1767533895038,0.02196,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533895234,0.02196,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533895574,0.02196,91153.0,91149.0,0.06582624]
["bitfinex","BTCUSD",1767533896042,0.02196,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533896743,0.02196,91153.0,91150.0,0.06582547]
["bitfinex","BTCUSD",1767533896907,0.02196,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767533897114,0.02196,91153.0,91149.0,0.05485467]
["bitfinex","BTCUSD",1767533897535,0.02196,91153.0,91149.0,0.06582571]
["bitfinex","BTCUSD",1767533898282,0.02196,91153.0,91150.0,0.05485457]
["bitfinex","BTCUSD",1767533898837,0.02196,91153.0,91150.0,0.04518877]
["bitfinex","BTCUSD",1767533899536,0.02196,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533902112,0.02196,91153.0,91146.0,0.05367161]
["bitfinex","BTCUSD",1767533902337,0.02196,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533903060,0.02196,91153.0,91146.0,0.06464301]
["bitfinex","BTCUSD",1767533903358,0.02196,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767533903778,0.02196,91153.0,91146.0,0.06582836]
["bitfinex","BTCUSD",1767533904579,0.02196,91153.0,91146.0,0.06578317]
["bitfinex","BTCUSD",1767533905840,0.02196,91153.0,91145.0,0.06582811]
["bitfinex","BTCUSD",1767533906100,0.08778341,91153.0,91145.0,0.06582811]
["bitfinex","BTCUSD",1767533906717,0.01097068,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767533906925,0.01097068,91152.0,91144.0,0.11101853]
["bitfinex","BTCUSD",1767533907132,0.01097068,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767533908724,0.08778341,91153.0,91145.0,0.06582906]
["bitfinex","BTCUSD",1767533909690,0.02196,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533909900,0.02196,91153.0,91146.0,0.06582843]
["bitfinex","BTCUSD",1767533911216,0.08778356,91153.0,91145.0,0.06582906]
["bitfinex","BTCUSD",1767533911713,0.08778356,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533911933,0.11976,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533912056,0.11976,91150.0,91147.0,0.04913194]
["bitfinex","BTCUSD",1767533912576,0.11976,91150.0,91147.0,0.06010322]
["bitfinex","BTCUSD",1767533912788,0.118761,91150.0,91148.0,0.04913194]
["bitfinex","BTCUSD",1767533913210,0.0109696,91161.0,91150.0,0.02111331]
["bitfinex","BTCUSD",1767533913401,0.05484804,91161.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767533913607,0.02196,91163.0,91156.0,0.06582102]
["bitfinex","BTCUSD",1767533913967,0.02196,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767533914506,0.02196,91163.0,91159.0,0.06581855]
["bitfinex","BTCUSD",1767533914878,0.02196,91163.0,91161.0,0.03172149]
["bitfinex","BTCUSD",1767533915506,0.04808226,91162.0,91158.0,0.21939902]
["bitfinex","BTCUSD",1767533915707,0.02196,91163.0,91160.0,0.05484809]
["bitfinex","BTCUSD",1767533916363,0.02196,91163.0,91160.0,0.06581781]
["bitfinex","BTCUSD",1767533916717,0.00049889,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767533917050,0.00049889,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533918614,0.00049889,91170.0,91164.0,0.05626879]
["bitfinex","BTCUSD",1767533918817,0.00049889,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767533919180,0.01580993,91172.0,91165.0,0.04529955]
["bitfinex","BTCUSD",1767533920022,0.06581045,91171.0,91165.0,0.04529955]
["bitfinex","BTCUSD",1767533920181,0.0109684,91171.0,91165.0,0.04430055]
["bitfinex","BTCUSD",1767533920803,0.01096852,91170.0,91165.0,0.04430055]
["bitfinex","BTCUSD",1767533921036,0.06581233,91169.0,91165.0,0.04430055]
["bitfinex","BTCUSD",1767533921943,0.01096876,91168.0,91165.0,0.04430055]
["bitfinex","BTCUSD",1767533923148,0.06581233,91169.0,91165.0,0.04430055]
["bitfinex","BTCUSD",1767533923711,0.06580856,91175.0,91169.0,0.000999]
["bitfinex","BTCUSD",1767533924089,0.10979945,91177.0,91169.0,0.04625337]
["bitfinex","BTCUSD",1767533924225,0.01096779,91176.0,91170.0,0.04529955]
["bitfinex","BTCUSD",1767533924735,0.0001528,91177.0,91170.0,0.05626807]
["bitfinex","BTCUSD",1767533925141,0.021006,91173.0,91171.0,0.04529955]
["bitfinex","BTCUSD",1767533925930,0.021006,91173.0,91172.0,0.04529955]
["bitfinex","BTCUSD",1767533927280,0.021006,91173.0,91172.0,0.04430055]
["bitfinex","BTCUSD",1767533927922,0.021006,91173.0,91172.0,0.03772106]
["bitfinex","BTCUSD",1767533928674,0.021006,91173.0,91172.0,0.03767588]
["bitfinex","BTCUSD",1767533934090,0.021006,91173.0,91170.0,0.04529955]
["bitfinex","BTCUSD",1767533935236,0.01096876,91168.0,91163.0,0.04529955]
["bitfinex","BTCUSD",1767533935435,0.04808226,91164.0,91160.0,0.00187004]
["bitfinex","BTCUSD",1767533935595,0.05484504,91166.0,91165.0,0.04529955]
["bitfinex","BTCUSD",1767533935799,0.05484504,91166.0,91160.0,0.04716959]
["bitfinex","BTCUSD",1767533936016,0.01096912,91165.0,91160.0,0.04716959]
["bitfinex","BTCUSD",1767533936275,0.01097044,91154.0,91148.0,0.04529955]
["bitfinex","BTCUSD",1767533936483,0.0109708,91151.0,91148.0,0.04529955]
["bitfinex","BTCUSD",1767533936627,0.07587281,91151.0,91148.0,0.04529955]
["bitfinex","BTCUSD",1767533937628,0.07587233,91151.0,91148.0,0.04529955]
["bitfinex","BTCUSD",1767533937826,0.05485465,91150.0,91148.0,0.04529955]
["bitfinex","BTCUSD",1767533938079,0.05485469,91150.0,91148.0,0.04529955]
["bitfinex","BTCUSD",1767533938282,0.02101821,91151.0,91148.0,0.04525437]
["bitfinex","BTCUSD",1767533939134,0.0758724,91151.0,91148.0,0.04525437]
["bitfinex","BTCUSD",1767533939330,0.00904841,91151.0,91148.0,0.04525437]
["bitfinex","BTCUSD",1767533941072,0.00904841,91151.0,91149.0,0.04927318]
["bitfinex","BTCUSD",1767533948466,0.00904841,91151.0,91149.0,0.04827418]
["bitfinex","BTCUSD",1767533948678,0.00904841,91151.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767533948888,0.02001921,91151.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767533949099,0.02001921,91151.0,91145.0,0.03293152]
["bitfinex","BTCUSD",1767533949306,0.00904841,91151.0,91145.0,0.03293152]
["bitfinex","BTCUSD",1767533949937,0.00904841,91151.0,91146.0,0.06024458]
["bitfinex","BTCUSD",1767533950756,0.00904841,91151.0,91146.0,0.11510158]
["bitfinex","BTCUSD",1767533950959,0.00904841,91151.0,91147.0,0.04927318]
["bitfinex","BTCUSD",1767533951385,0.01097056,91153.0,91147.0,0.04927318]
["bitfinex","BTCUSD",1767533952414,0.00904841,91152.0,91147.0,0.04927318]
["bitfinex","BTCUSD",1767533953236,0.00904841,91152.0,91148.0,0.10412887]
["bitfinex","BTCUSD",1767533953443,0.00804941,91152.0,91149.0,0.06582626]
["bitfinex","BTCUSD",1767533953637,0.00804941,91152.0,91148.0,0.05485569]
["bitfinex","BTCUSD",1767533953638,0.00804941,91152.0,91148.0,0.06582685]
["bitfinex","BTCUSD",1767533953786,0.00804941,91152.0,91147.0,0.06582769]
["bitfinex","BTCUSD",1767533953987,0.00804941,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767533954390,0.00804941,91152.0,91148.0,0.05192467]
["bitfinex","BTCUSD",1767533955023,0.00804941,91152.0,91148.0,0.06289583]
["bitfinex","BTCUSD",1767533955604,0.00804941,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767533955810,0.00804941,91152.0,91148.0,0.06289583]
["bitfinex","BTCUSD",1767533956449,0.03148068,91151.0,91148.0,0.03141515]
["bitfinex","BTCUSD",1767533956705,0.03148068,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767533956933,0.03148068,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767533957155,0.000999,91148.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767533957366,0.05485474,91150.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767533957532,0.01097116,91148.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767533957677,0.01097092,91150.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767533957879,0.06582522,91151.0,91134.0,0.04927318]
["bitfinex","BTCUSD",1767533957880,0.01097104,91149.0,91134.0,0.04927318]
["bitfinex","BTCUSD",1767533958124,0.01097152,91145.0,91139.0,0.02196]
["bitfinex","BTCUSD",1767533958328,0.06582898,91146.0,91139.0,0.03293225]
["bitfinex","BTCUSD",1767533958528,0.0109714,91146.0,91139.0,0.03293225]
["bitfinex","BTCUSD",1767533959013,0.01097176,91143.0,91135.0,8.2e-05]
["bitfinex","BTCUSD",1767533959247,0.01097176,91143.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767533959447,0.01097189,91142.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767533959647,0.06583061,91143.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767533960050,0.01097189,91142.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767533960385,0.01097189,91142.0,91137.0,0.04927318]
["bitfinex","BTCUSD",1767533960585,0.06583061,91143.0,91142.0,0.04927318]
["bitfinex","BTCUSD",1767533960860,0.06583061,91143.0,91142.0,0.049228]
["bitfinex","BTCUSD",1767533961359,0.06583061,91143.0,91142.0,0.04117859]
["bitfinex","BTCUSD",1767533962561,0.06583061,91143.0,91137.0,0.04927318]
["bitfinex","BTCUSD",1767533963344,0.01097189,91142.0,91134.0,0.08654747]
["bitfinex","BTCUSD",1767533963700,0.01097189,91142.0,91135.0,0.04927318]
["bitfinex","BTCUSD",1767533964166,0.01097189,91142.0,91135.0,0.11510943]
["bitfinex","BTCUSD",1767533964423,0.01097213,91140.0,91132.0,0.06583833]
["bitfinex","BTCUSD",1767533964660,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767533964868,0.01097201,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533965091,0.06583254,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533965360,0.01097225,91139.0,91133.0,0.06024615]
["bitfinex","BTCUSD",1767533965598,0.06583362,91139.0,91133.0,0.04927318]
["bitfinex","BTCUSD",1767533966010,0.01097237,91138.0,91133.0,0.04927318]
["bitfinex","BTCUSD",1767533966225,0.06583362,91139.0,91133.0,0.04927318]
["bitfinex","BTCUSD",1767533966672,0.01097213,91140.0,91133.0,0.06024615]
["bitfinex","BTCUSD",1767533967056,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533967409,0.06583258,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533968405,0.06583258,91141.0,91133.0,0.0877978]
["bitfinex","BTCUSD",1767533968610,0.06583289,91140.0,91133.0,0.03293297]
["bitfinex","BTCUSD",1767533968811,0.06583289,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533969194,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533969717,0.01097213,91140.0,91133.0,0.08779771]
["bitfinex","BTCUSD",1767533969918,0.01097201,91141.0,91134.0,0.06583682]
["bitfinex","BTCUSD",1767533970118,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533970315,0.01097201,91141.0,91134.0,0.06583682]
["bitfinex","BTCUSD",1767533970940,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533971729,0.01102743,91141.0,91134.0,0.06583682]
["bitfinex","BTCUSD",1767533973177,0.01102743,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533973953,0.01102743,91141.0,91135.0,0.05673215]
["bitfinex","BTCUSD",1767533974625,0.06588755,91141.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533974781,0.06588755,91141.0,91135.0,0.05673215]
["bitfinex","BTCUSD",1767533974986,0.01097213,91140.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533975432,0.06588755,91141.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533975609,0.01097213,91140.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533975940,0.06588755,91141.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533976085,0.01097213,91140.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533976285,0.06588755,91141.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533976490,0.0658876,91141.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533976744,5.542e-05,91141.0,91135.0,0.04575942]
["bitfinex","BTCUSD",1767533976944,5.542e-05,91141.0,91136.0,0.05673203]
["bitfinex","BTCUSD",1767533978400,5.542e-05,91141.0,91136.0,0.11159507]
["bitfinex","BTCUSD",1767533978605,5.542e-05,91141.0,91136.0,0.05673203]
["bitfinex","BTCUSD",1767533979364,4.2e-07,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533979565,4.2e-07,91141.0,91136.0,0.11159493]
["bitfinex","BTCUSD",1767533979771,4.2e-07,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533980490,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533983357,4.2e-07,91141.0,91137.0,0.06583486]
["bitfinex","BTCUSD",1767533983618,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533983754,4.2e-07,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533984428,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533984598,4.2e-07,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533986279,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533986481,4.2e-07,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533987529,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533987732,4.2e-07,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767533987952,4.2e-07,91141.0,91137.0,0.05486234]
["bitfinex","BTCUSD",1767533988346,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533988527,4.2e-07,91141.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767533991013,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533991162,4.2e-07,91141.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767533992176,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533993671,4.2e-07,91141.0,91139.0,0.05486122]
["bitfinex","BTCUSD",1767533993875,4.2e-07,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767533994536,4.2e-07,91141.0,91138.0,0.06583416]
["bitfinex","BTCUSD",1767533995140,0.04956678,91140.0,91128.0,0.21946964]
["bitfinex","BTCUSD",1767533995346,0.04956678,91140.0,91134.0,0.05486403]
["bitfinex","BTCUSD",1767533995550,0.01097213,91140.0,91129.0,0.05486625]
["bitfinex","BTCUSD",1767533995794,0.06583284,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767533995948,0.01097225,91139.0,91132.0,0.06583819]
["bitfinex","BTCUSD",1767533996149,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767533996354,0.06583284,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533996544,0.01097213,91140.0,91134.0,0.01092874]
["bitfinex","BTCUSD",1767533996760,0.06583263,91141.0,91134.0,0.06579286]
["bitfinex","BTCUSD",1767533997177,0.06583263,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533997377,0.01097243,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767533998376,0.06583262,91141.0,91133.0,0.06583768]
["bitfinex","BTCUSD",1767533998579,0.01097213,91140.0,91133.0,0.06583768]
["bitfinex","BTCUSD",1767533998779,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533999094,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767533999299,0.03293243,91141.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767533999441,0.01097213,91140.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767533999640,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767533999888,0.01097213,91140.0,91133.0,0.06583768]
["bitfinex","BTCUSD",1767534000058,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767534000281,0.01097225,91139.0,91133.0,0.06583768]
["bitfinex","BTCUSD",1767534000479,0.01097225,91139.0,91134.0,0.04766873]
["bitfinex","BTCUSD",1767534000795,0.01097249,91137.0,91131.0,0.04766873]
["bitfinex","BTCUSD",1767534001004,0.01097237,91138.0,91132.0,0.05864182]
["bitfinex","BTCUSD",1767534001156,0.01097249,91137.0,91132.0,0.04766873]
["bitfinex","BTCUSD",1767534001342,0.06583452,91138.0,91132.0,0.02279047]
["bitfinex","BTCUSD",1767534001698,0.01097225,91139.0,91132.0,0.03376356]
["bitfinex","BTCUSD",1767534001936,0.01097237,91138.0,91132.0,0.0337184]
["bitfinex","BTCUSD",1767534002331,0.06583361,91139.0,91132.0,0.0337184]
["bitfinex","BTCUSD",1767534002332,0.06583361,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767534002488,0.01097249,91137.0,91132.0,0.02274531]
["bitfinex","BTCUSD",1767534002684,0.0548636,91136.0,91132.0,0.02274531]
["bitfinex","BTCUSD",1767534002892,0.01097261,91136.0,91132.0,0.02274531]
["bitfinex","BTCUSD",1767534003110,0.01097273,91135.0,91127.0,0.06584202]
["bitfinex","BTCUSD",1767534003332,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767534003858,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767534004000,0.06583659,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767534004203,0.01097285,91134.0,91127.0,0.06584202]
["bitfinex","BTCUSD",1767534004404,0.01097273,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767534004811,0.06583514,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767534005252,0.01097261,91136.0,91130.0,0.06583978]
["bitfinex","BTCUSD",1767534005448,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767534005658,0.06583514,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767534006030,0.06583423,91138.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767534006213,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767534007062,0.06583502,91137.0,91130.0,0.06583892]
["bitfinex","BTCUSD",1767534007267,0.01097249,91137.0,91130.0,0.06583892]
["bitfinex","BTCUSD",1767534008232,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767534009755,0.01097249,91137.0,91130.0,0.06583892]
["bitfinex","BTCUSD",1767534010295,0.06583523,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767534010794,0.06583451,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767534010995,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767534011201,0.03293243,91141.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767534011399,0.01097213,91140.0,91137.0,0.00095384]
["bitfinex","BTCUSD",1767534011759,4.2e-07,91141.0,91139.0,0.05486075]
["bitfinex","BTCUSD",1767534011982,4.2e-07,91143.0,91140.0,0.04766873]
["bitfinex","BTCUSD",1767534012352,4.2e-07,91143.0,91140.0,0.05859571]
["bitfinex","BTCUSD",1767534012651,4.2e-07,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767534012902,4.2e-07,91143.0,91139.0,0.05864098]
["bitfinex","BTCUSD",1767534014405,4.2e-07,91143.0,91138.0,0.11350287]
["bitfinex","BTCUSD",1767534014784,4.2e-07,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767534015149,4.2e-07,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767534015354,4.2e-07,91143.0,91140.0,0.06583259]
["bitfinex","BTCUSD",1767534016196,4.2e-07,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767534016425,4.2e-07,91143.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767534016840,4.2e-07,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767534017093,0.02196,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767534017298,0.02196,91158.0,91153.0,0.06582336]
["bitfinex","BTCUSD",1767534017470,0.02196,91158.0,91153.0,0.01092556]
["bitfinex","BTCUSD",1767534018054,0.02196,91158.0,91153.0,0.06577785]
["bitfinex","BTCUSD",1767534018483,0.02196,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767534019096,0.02196,91158.0,91153.0,0.06577785]
["bitfinex","BTCUSD",1767534019712,0.02196,91158.0,91152.0,0.01092552]
["bitfinex","BTCUSD",1767534019914,0.0109702,91156.0,91149.0,0.05485485]
["bitfinex","BTCUSD",1767534020116,0.05485115,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767534020281,0.06582135,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767534020684,0.06582135,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767534021060,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767534021398,0.01097008,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767534021616,0.01097008,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767534022366,0.0109702,91156.0,91150.0,0.06582543]
["bitfinex","BTCUSD",1767534022526,0.0109702,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767534022722,0.04861591,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767534022968,0.04861591,91155.0,91145.0,0.17537735]
["bitfinex","BTCUSD",1767534023275,0.04861591,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767534023504,0.04761691,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767534024049,0.04761691,91155.0,91153.0,0.05485227]
["bitfinex","BTCUSD",1767534024249,0.04761691,91155.0,91153.0,0.05384414]
["bitfinex","BTCUSD",1767534024780,0.04761691,91155.0,91152.0,0.0658237]
["bitfinex","BTCUSD",1767534024937,0.04761691,91155.0,91153.0,0.05485256]
["bitfinex","BTCUSD",1767534025660,0.04761691,91155.0,91152.0,0.06582396]
["bitfinex","BTCUSD",1767534025868,0.04761691,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767534026087,0.000999,91152.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767534026818,0.0109702,91156.0,91150.0,0.05863965]
["bitfinex","BTCUSD",1767534027612,0.0109702,91156.0,91150.0,0.0355497]
["bitfinex","BTCUSD",1767534027831,0.06582061,91157.0,91150.0,0.10137511]
["bitfinex","BTCUSD",1767534028129,0.02196,91158.0,91153.0,0.05863929]
["bitfinex","BTCUSD",1767534028277,0.02196,91158.0,91155.0,0.04766873]
["bitfinex","BTCUSD",1767534029136,0.02196,91158.0,91155.0,0.05863905]
["bitfinex","BTCUSD",1767534029297,0.02196,91158.0,91155.0,0.11349013]
["bitfinex","BTCUSD",1767534029981,0.02196,91158.0,91155.0,0.05863905]
["bitfinex","BTCUSD",1767534030196,0.02196,91158.0,91155.0,0.05859494]
["bitfinex","BTCUSD",1767534032152,0.05484372,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534032367,0.01112048,91167.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767534032574,0.02196,91168.0,91166.0,0.04768329]
["bitfinex","BTCUSD",1767534032778,0.02196,91168.0,91157.0,0.21939931]
["bitfinex","BTCUSD",1767534032779,0.02196,91171.0,91164.0,0.05484509]
["bitfinex","BTCUSD",1767534032993,0.02196,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534033204,0.02196,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534033205,0.0329284,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534033650,0.01146742,91170.0,91164.0,0.06581433]
["bitfinex","BTCUSD",1767534034307,0.0004989,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534034548,0.01146742,91170.0,91164.0,0.06581433]
["bitfinex","BTCUSD",1767534036196,0.0004989,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534037275,0.0004989,91170.0,91165.0,0.06581456]
["bitfinex","BTCUSD",1767534039171,0.0004989,91170.0,91165.0,0.05321456]
["bitfinex","BTCUSD",1767534039379,0.0004989,91170.0,91165.0,0.06418368]
["bitfinex","BTCUSD",1767534039587,0.0004989,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534040024,0.0004989,91170.0,91165.0,0.06418368]
["bitfinex","BTCUSD",1767534040225,0.0004989,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534040686,0.0004989,91170.0,91165.0,0.05207454]
["bitfinex","BTCUSD",1767534041753,0.0004989,91170.0,91164.0,0.06581433]
["bitfinex","BTCUSD",1767534041754,0.000999,91165.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767534041870,0.00091077,91165.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767534042305,0.01146742,91170.0,91164.0,0.06581534]
["bitfinex","BTCUSD",1767534042505,0.06631002,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534043108,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534043737,0.06581188,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534043951,0.06631002,91170.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534044154,0.0004989,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534044367,0.0004989,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534044587,0.0004989,91170.0,91164.0,0.06581529]
["bitfinex","BTCUSD",1767534045027,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534045229,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534045449,0.01096876,91168.0,91162.0,0.06581658]
["bitfinex","BTCUSD",1767534045929,0.0658119,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534046127,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534046525,0.0658119,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534046894,0.000911,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534047320,0.06581591,91164.0,91158.0,9.901e-05]
["bitfinex","BTCUSD",1767534047490,0.01096948,91162.0,91158.0,9.901e-05]
["bitfinex","BTCUSD",1767534047640,0.06581664,91163.0,91158.0,9.901e-05]
["bitfinex","BTCUSD",1767534048245,0.01305121,91162.0,91156.0,0.02004692]
["bitfinex","BTCUSD",1767534048448,0.01096936,91163.0,91157.0,0.06582]
["bitfinex","BTCUSD",1767534049072,0.06581479,91165.0,91158.0,0.06581953]
["bitfinex","BTCUSD",1767534049277,0.0658122,91169.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767534049474,0.01096876,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534049891,0.01096876,91168.0,91160.0,0.06581822]
["bitfinex","BTCUSD",1767534050096,0.01096888,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534050310,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534050531,0.00010822,91169.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767534050700,0.01107686,91169.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767534051099,0.01107686,91169.0,91163.0,0.06581592]
["bitfinex","BTCUSD",1767534051448,0.01107686,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534051653,0.00010822,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534051784,0.0004989,91170.0,91169.0,0.05573398]
["bitfinex","BTCUSD",1767534052187,0.0004989,91170.0,91169.0,0.0548432]
["bitfinex","BTCUSD",1767534053046,9e-07,91170.0,91169.0,0.0548432]
["bitfinex","BTCUSD",1767534053431,9e-07,91170.0,91169.0,0.10419131]
["bitfinex","BTCUSD",1767534054864,9e-07,91170.0,91169.0,0.08700725]
["bitfinex","BTCUSD",1767534055070,9e-07,91170.0,91169.0,0.07933285]
["bitfinex","BTCUSD",1767534055974,9e-07,91170.0,91169.0,0.04874211]
["bitfinex","BTCUSD",1767534056292,9e-07,91170.0,91169.0,0.10358531]
["bitfinex","BTCUSD",1767534056844,9e-07,91170.0,91169.0,0.04874211]
["bitfinex","BTCUSD",1767534057325,0.06581208,91169.0,91166.0,0.04934811]
["bitfinex","BTCUSD",1767534057513,0.01096864,91169.0,91166.0,0.04934811]
["bitfinex","BTCUSD",1767534058147,0.01096864,91169.0,91163.0,0.06581593]
["bitfinex","BTCUSD",1767534058291,0.01096864,91169.0,91164.0,0.06031735]
["bitfinex","BTCUSD",1767534059024,0.01096942,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534059395,9e-07,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534059579,9e-07,91170.0,91165.0,0.06581459]
["bitfinex","BTCUSD",1767534059785,9e-07,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534059978,9e-07,91170.0,91165.0,0.06581459]
["bitfinex","BTCUSD",1767534060617,0.01096942,91170.0,91165.0,0.1131012]
["bitfinex","BTCUSD",1767534060824,9e-07,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534061126,9e-07,91170.0,91166.0,0.01082601]
["bitfinex","BTCUSD",1767534061330,9e-07,91170.0,91165.0,0.1131012]
["bitfinex","BTCUSD",1767534061505,9e-07,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534061994,0.01096864,91169.0,91165.0,0.04728661]
["bitfinex","BTCUSD",1767534062195,0.06581245,91170.0,91165.0,0.04728661]
["bitfinex","BTCUSD",1767534062413,0.0109684,91171.0,91170.0,0.04728661]
["bitfinex","BTCUSD",1767534062624,0.06581007,91173.0,91170.0,0.04728661]
["bitfinex","BTCUSD",1767534063061,0.054842,91171.0,91170.0,0.04728661]
["bitfinex","BTCUSD",1767534063949,0.054842,91171.0,91170.0,0.03113048]
["bitfinex","BTCUSD",1767534064456,0.06581006,91173.0,91170.0,0.03113048]
["bitfinex","BTCUSD",1767534064673,0.05484163,91172.0,91170.0,0.03113048]
["bitfinex","BTCUSD",1767534065197,0.054842,91171.0,91170.0,0.03113048]
["bitfinex","BTCUSD",1767534065375,0.05484163,91172.0,91170.0,0.03113048]
["bitfinex","BTCUSD",1767534065960,0.06580789,91175.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767534066164,0.06580763,91175.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767534066380,0.03292767,91177.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767534066580,0.03292767,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534066766,0.01096779,91176.0,91170.0,0.09694156]
["bitfinex","BTCUSD",1767534067165,0.08776611,91177.0,91171.0,0.05825501]
["bitfinex","BTCUSD",1767534067849,0.01096779,91176.0,91171.0,0.03517004]
["bitfinex","BTCUSD",1767534068285,0.08776611,91177.0,91171.0,0.03517004]
["bitfinex","BTCUSD",1767534068286,0.08776611,91177.0,91172.0,0.04728661]
["bitfinex","BTCUSD",1767534068485,0.0658068,91176.0,91172.0,0.04728661]
["bitfinex","BTCUSD",1767534068822,0.01096912,91165.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767534068983,0.05484681,91163.0,91154.0,0.06582251]
["bitfinex","BTCUSD",1767534069189,0.05484681,91163.0,91153.0,0.04728661]
["bitfinex","BTCUSD",1767534069190,0.05484681,91163.0,91153.0,0.1021393]
["bitfinex","BTCUSD",1767534069394,0.05484681,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767534070474,0.05484681,91163.0,91155.0,0.06582166]
["bitfinex","BTCUSD",1767534071069,0.05484681,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767534071599,0.05485048,91157.0,91148.0,0.04728661]
["bitfinex","BTCUSD",1767534071722,0.0109702,91156.0,91151.0,0.05825741]
["bitfinex","BTCUSD",1767534071921,0.0099712,91156.0,91151.0,0.04728661]
["bitfinex","BTCUSD",1767534072390,0.0099712,91156.0,91151.0,0.05825741]
["bitfinex","BTCUSD",1767534073295,0.00988297,91156.0,91151.0,0.04728661]
["bitfinex","BTCUSD",1767534073498,0.00988297,91156.0,91151.0,0.05825741]
["bitfinex","BTCUSD",1767534074080,0.00979264,91156.0,91151.0,0.05825741]
["bitfinex","BTCUSD",1767534074457,0.00979264,91156.0,91151.0,0.04728661]
["bitfinex","BTCUSD",1767534074683,0.06464381,91156.0,91151.0,0.05825741]
["bitfinex","BTCUSD",1767534074879,0.0548531,91153.0,91151.0,0.04628761]
["bitfinex","BTCUSD",1767534075463,0.01097056,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767534075684,0.00923666,91153.0,91148.0,0.04728661]
["bitfinex","BTCUSD",1767534075878,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767534076077,0.01097056,91153.0,91147.0,0.00993285]
["bitfinex","BTCUSD",1767534076294,0.01097056,91153.0,91148.0,0.04728661]
["bitfinex","BTCUSD",1767534077193,0.01097056,91153.0,91148.0,0.05825777]
["bitfinex","BTCUSD",1767534077971,0.06582339,91153.0,91148.0,0.04728661]
["bitfinex","BTCUSD",1767534078136,0.06573307,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767534078337,0.06573307,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767534078543,0.01088024,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767534078966,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767534079267,0.06573314,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767534079629,0.06573314,91153.0,91152.0,0.00059815]
["bitfinex","BTCUSD",1767534080244,0.05485259,91154.0,91152.0,0.00059815]
["bitfinex","BTCUSD",1767534080976,0.06582245,91155.0,91152.0,0.00059815]
["bitfinex","BTCUSD",1767534081178,0.00758627,91154.0,91152.0,0.00059815]
["bitfinex","BTCUSD",1767534081541,0.01096996,91158.0,91152.0,0.00059815]
["bitfinex","BTCUSD",1767534081542,0.01096936,91163.0,91152.0,0.00059815]
["bitfinex","BTCUSD",1767534081764,0.01096984,91159.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767534081964,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767534082165,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767534082800,0.01096984,91159.0,91153.0,0.06582332]
["bitfinex","BTCUSD",1767534083005,0.0657306,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767534083206,0.06573012,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767534083509,0.01096984,91159.0,91155.0,0.04728661]
["bitfinex","BTCUSD",1767534083836,0.01088159,91159.0,91155.0,0.04728661]
["bitfinex","BTCUSD",1767534085298,0.06573012,91160.0,91155.0,0.05825693]
["bitfinex","BTCUSD",1767534085468,0.01096984,91159.0,91155.0,0.04728661]
["bitfinex","BTCUSD",1767534085671,0.01096984,91159.0,91155.0,0.02420136]
["bitfinex","BTCUSD",1767534085867,0.06581907,91159.0,91155.0,0.02420136]
["bitfinex","BTCUSD",1767534086104,0.01096984,91159.0,91155.0,0.02420136]
["bitfinex","BTCUSD",1767534086575,0.0329296,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534086777,0.02187174,91161.0,91157.0,0.05825669]
["bitfinex","BTCUSD",1767534086976,0.08759905,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534087180,0.01096972,91160.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534087604,0.06581645,91163.0,91160.0,0.04728661]
["bitfinex","BTCUSD",1767534087826,0.07680764,91162.0,91160.0,0.04628761]
["bitfinex","BTCUSD",1767534088034,0.07680764,91162.0,91155.0,0.06582181]
["bitfinex","BTCUSD",1767534088035,0.0109696,91161.0,91156.0,0.04728661]
["bitfinex","BTCUSD",1767534088214,0.06581761,91161.0,91156.0,0.04728661]
["bitfinex","BTCUSD",1767534088833,0.08777712,91162.0,91156.0,0.05825681]
["bitfinex","BTCUSD",1767534089074,0.03292948,91162.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534089252,0.01096972,91160.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534089395,0.06581779,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534090263,0.01096972,91160.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534090462,0.01090094,91160.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534090763,0.06581779,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534091361,0.02196,91162.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767534091740,0.0109696,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534094827,0.06581783,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534095767,0.06572749,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534095995,0.0109696,91161.0,91157.0,0.04728661]
["bitfinex","BTCUSD",1767534096294,0.0109696,91161.0,91156.0,0.06582105]
["bitfinex","BTCUSD",1767534096604,0.0109696,91161.0,91157.0,0.04784396]
["bitfinex","BTCUSD",1767534097153,0.01087926,91161.0,91157.0,0.04784396]
["bitfinex","BTCUSD",1767534097349,0.01078892,91161.0,91157.0,0.04784396]
["bitfinex","BTCUSD",1767534098505,0.01072014,91161.0,91157.0,0.04784396]
["bitfinex","BTCUSD",1767534099506,0.08777689,91162.0,91157.0,0.04784396]
["bitfinex","BTCUSD",1767534099817,0.02196,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534100023,0.03292948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534100223,0.03292948,91162.0,91157.0,0.05881404]
["bitfinex","BTCUSD",1767534101057,0.02196,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534101254,0.03292948,91162.0,91157.0,0.11366436]
["bitfinex","BTCUSD",1767534101647,0.02196,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534101856,0.04580876,91161.0,91157.0,0.0158204]
["bitfinex","BTCUSD",1767534102189,0.04580876,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534102799,0.04580876,91161.0,91157.0,0.00438998]
["bitfinex","BTCUSD",1767534103366,0.04580876,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534104074,0.04571842,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534104813,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534104997,0.0109696,91161.0,91158.0,0.04784396]
["bitfinex","BTCUSD",1767534105889,0.03284123,91162.0,91158.0,0.04784396]
["bitfinex","BTCUSD",1767534106093,0.08760038,91162.0,91158.0,0.04784396]
["bitfinex","BTCUSD",1767534107791,0.08751211,91162.0,91158.0,0.04784396]
["bitfinex","BTCUSD",1767534108140,0.08742384,91162.0,91158.0,0.04784396]
["bitfinex","BTCUSD",1767534108340,0.0109696,91161.0,91158.0,0.04784396]
["bitfinex","BTCUSD",1767534109976,0.02160694,91162.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767534110429,0.010969,91166.0,91163.0,0.04784396]
["bitfinex","BTCUSD",1767534110726,0.02196,91162.0,91160.0,0.06581828]
["bitfinex","BTCUSD",1767534110927,0.02186966,91162.0,91159.0,0.065818]
["bitfinex","BTCUSD",1767534111129,0.02186966,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534111328,0.03283914,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534111494,0.02186966,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534112114,0.02186966,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534112898,0.02080188,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534113097,0.02080188,91162.0,91159.0,0.06581787]
["bitfinex","BTCUSD",1767534113699,0.02080188,91162.0,91158.0,0.06581964]
["bitfinex","BTCUSD",1767534113947,0.02080188,91162.0,91157.0,0.06582002]
["bitfinex","BTCUSD",1767534114147,0.02080188,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534114350,0.02080188,91162.0,91158.0,0.0658197]
["bitfinex","BTCUSD",1767534114658,0.02080188,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534114854,0.02080188,91162.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767534115061,0.02080188,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534115062,0.02080188,91162.0,91159.0,0.06581901]
["bitfinex","BTCUSD",1767534115755,0.02080188,91162.0,91158.0,0.0658197]
["bitfinex","BTCUSD",1767534115916,0.02071359,91162.0,91159.0,0.0548491]
["bitfinex","BTCUSD",1767534116122,0.02071359,91162.0,91159.0,0.06581894]
["bitfinex","BTCUSD",1767534117363,0.03292924,91164.0,91162.0,0.04784396]
["bitfinex","BTCUSD",1767534117567,0.03292924,91164.0,91162.0,0.04684496]
["bitfinex","BTCUSD",1767534117716,0.02196,91164.0,91162.0,0.04684496]
["bitfinex","BTCUSD",1767534119302,0.02189121,91164.0,91162.0,0.04684496]
["bitfinex","BTCUSD",1767534119720,0.06581491,91165.0,91164.0,0.04784396]
["bitfinex","BTCUSD",1767534120328,0.01096912,91165.0,91161.0,0.05641985]
["bitfinex","BTCUSD",1767534120481,0.01096912,91165.0,91161.0,0.04545025]
["bitfinex","BTCUSD",1767534120685,0.02196,91164.0,91161.0,0.04545025]
["bitfinex","BTCUSD",1767534120886,0.02189121,91164.0,91161.0,0.04545025]
["bitfinex","BTCUSD",1767534121624,0.02189121,91164.0,91161.0,0.05641985]
["bitfinex","BTCUSD",1767534121923,0.02089221,91164.0,91162.0,0.04545025]
["bitfinex","BTCUSD",1767534122086,0.02080392,91164.0,91162.0,0.04545025]
["bitfinex","BTCUSD",1767534126149,0.07565035,91164.0,91162.0,0.04445125]
["bitfinex","BTCUSD",1767534126694,0.08661959,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534126896,0.08661959,91164.0,91158.0,0.06581955]
["bitfinex","BTCUSD",1767534127073,0.03362585,91163.0,91159.0,0.05484904]
["bitfinex","BTCUSD",1767534127685,0.01096936,91163.0,91158.0,0.04316366]
["bitfinex","BTCUSD",1767534127943,0.02080392,91164.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767534128334,0.02080392,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534128849,0.02080392,91164.0,91161.0,0.06581749]
["bitfinex","BTCUSD",1767534129072,0.02080392,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534129073,2.608e-05,91157.0,91151.0,0.04545025]
["bitfinex","BTCUSD",1767534129274,0.0597048,91174.0,91168.0,0.04545025]
["bitfinex","BTCUSD",1767534129594,0.0548414,91172.0,91167.0,0.06581285]
["bitfinex","BTCUSD",1767534129775,0.0548414,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534130119,0.06580967,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534130406,0.0109684,91171.0,91167.0,0.05641913]
["bitfinex","BTCUSD",1767534130639,0.0109684,91171.0,91167.0,0.04545025]
["bitfinex","BTCUSD",1767534130961,0.01096815,91173.0,91168.0,0.05641901]
["bitfinex","BTCUSD",1767534131235,0.01096827,91172.0,91168.0,0.04545025]
["bitfinex","BTCUSD",1767534131614,0.06580912,91173.0,91168.0,0.05641901]
["bitfinex","BTCUSD",1767534131783,0.01096827,91172.0,91168.0,0.04545025]
["bitfinex","BTCUSD",1767534131984,0.0109684,91171.0,91168.0,0.04545025]
["bitfinex","BTCUSD",1767534132225,0.00049409,91169.0,91168.0,0.04545025]
["bitfinex","BTCUSD",1767534132429,0.00049409,91169.0,91168.0,0.04445125]
["bitfinex","BTCUSD",1767534132749,0.00049409,91169.0,91166.0,0.11126416]
["bitfinex","BTCUSD",1767534133092,0.0004253,91169.0,91166.0,0.11126416]
["bitfinex","BTCUSD",1767534133293,0.0004253,91169.0,91166.0,0.05641925]
["bitfinex","BTCUSD",1767534133690,0.0004253,91169.0,91166.0,0.11126412]
["bitfinex","BTCUSD",1767534133915,0.0004253,91169.0,91166.0,0.05641925]
["bitfinex","BTCUSD",1767534134140,0.0004253,91169.0,91166.0,0.11126412]
["bitfinex","BTCUSD",1767534134308,0.0004253,91169.0,91166.0,0.05641925]
["bitfinex","BTCUSD",1767534135042,0.0004253,91169.0,91166.0,0.11126384]
["bitfinex","BTCUSD",1767534135365,3e-07,91169.0,91166.0,0.11126384]
["bitfinex","BTCUSD",1767534136709,3e-07,91169.0,91167.0,0.05484427]
["bitfinex","BTCUSD",1767534137041,3e-07,91169.0,91166.0,0.11126384]
["bitfinex","BTCUSD",1767534137860,3e-07,91169.0,91166.0,0.05641925]
["bitfinex","BTCUSD",1767534138935,3e-07,91169.0,91166.0,0.04545025]
["bitfinex","BTCUSD",1767534140569,0.000425,91166.0,91165.0,0.06581456]
["bitfinex","BTCUSD",1767534140711,0.00035621,91166.0,91165.0,0.06581456]
["bitfinex","BTCUSD",1767534140908,0.04553911,91169.0,91165.0,0.01581456]
["bitfinex","BTCUSD",1767534141133,0.04553911,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534141470,0.04553911,91169.0,91166.0,0.000425]
["bitfinex","BTCUSD",1767534142017,0.01096894,91169.0,91166.0,0.000425]
["bitfinex","BTCUSD",1767534142217,0.01096894,91169.0,91164.0,0.04342351]
["bitfinex","BTCUSD",1767534142433,0.02678011,91170.0,91166.0,0.04545025]
["bitfinex","BTCUSD",1767534142909,0.0658105,91171.0,91166.0,0.04545025]
["bitfinex","BTCUSD",1767534143110,0.01096864,91169.0,91166.0,0.04545025]
["bitfinex","BTCUSD",1767534143751,0.05484428,91168.0,91166.0,0.04545025]
["bitfinex","BTCUSD",1767534145326,1e-08,91167.0,91166.0,0.04545025]
["bitfinex","BTCUSD",1767534146946,1e-08,91167.0,91164.0,0.04545025]
["bitfinex","BTCUSD",1767534147773,0.01096889,91167.0,91164.0,0.04545025]
["bitfinex","BTCUSD",1767534148008,0.06581367,91167.0,91164.0,0.04545025]
["bitfinex","BTCUSD",1767534148410,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534148580,0.06581367,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534148924,0.01096889,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534149122,0.0565077,91167.0,91166.0,0.00042499]
["bitfinex","BTCUSD",1767534149325,0.01096889,91167.0,91162.0,0.11126686]
["bitfinex","BTCUSD",1767534149483,0.01096889,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534149687,0.01096889,91167.0,91162.0,0.06581661]
["bitfinex","BTCUSD",1767534149885,0.0658137,91167.0,91162.0,0.06581682]
["bitfinex","BTCUSD",1767534151499,0.0658137,91167.0,91161.0,0.0460527]
["bitfinex","BTCUSD",1767534151723,0.0658137,91167.0,91161.0,0.0570223]
["bitfinex","BTCUSD",1767534151724,0.010969,91166.0,91161.0,0.0570223]
["bitfinex","BTCUSD",1767534151935,0.06581334,91167.0,91162.0,0.05920177]
["bitfinex","BTCUSD",1767534152132,0.06581258,91168.0,91163.0,0.05920165]
["bitfinex","BTCUSD",1767534152308,0.06581258,91168.0,91166.0,0.00042498]
["bitfinex","BTCUSD",1767534152503,0.04695071,91167.0,91163.0,0.05484672]
["bitfinex","BTCUSD",1767534152826,0.05692059,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534153127,0.04595171,91167.0,91163.0,0.06581606]
["bitfinex","BTCUSD",1767534153626,0.04595171,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534153791,0.05692059,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534154459,0.05692059,91167.0,91162.0,0.04914961]
["bitfinex","BTCUSD",1767534154654,0.05692059,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534155022,0.11176513,91167.0,91162.0,0.04914961]
["bitfinex","BTCUSD",1767534155668,0.11176513,91167.0,91162.0,0.02602663]
["bitfinex","BTCUSD",1767534155974,0.11176513,91167.0,91162.0,0.06581688]
["bitfinex","BTCUSD",1767534156132,0.05692059,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534156476,0.11176504,91167.0,91162.0,0.06581688]
["bitfinex","BTCUSD",1767534156682,0.11176504,91167.0,91158.0,0.23291239]
["bitfinex","BTCUSD",1767534156884,0.05692059,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534157041,0.04595171,91167.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534157672,0.06581279,91168.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534157846,0.01581279,91168.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534158024,0.02321882,91169.0,91164.0,0.04961896]
["bitfinex","BTCUSD",1767534158236,0.0456989,91182.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534158475,0.05484362,91169.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534158671,0.05477483,91169.0,91163.0,0.06581601]
["bitfinex","BTCUSD",1767534159187,0.01096888,91167.0,91163.0,0.03518704]
["bitfinex","BTCUSD",1767534160151,0.01096888,91167.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534160597,0.06581375,91167.0,91163.0,0.03518704]
["bitfinex","BTCUSD",1767534161522,0.06581375,91167.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534161683,0.01096888,91167.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534161893,0.06581304,91168.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534162096,0.06581304,91168.0,91163.0,0.10100303]
["bitfinex","BTCUSD",1767534162592,0.01096888,91167.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534162829,0.06581304,91168.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534163983,0.01096888,91167.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534164110,0.06581304,91168.0,91163.0,0.0461564]
["bitfinex","BTCUSD",1767534164311,0.06581304,91168.0,91163.0,0.10100312]
["bitfinex","BTCUSD",1767534165581,0.06581349,91167.0,91162.0,0.06581661]
["bitfinex","BTCUSD",1767534167185,0.06581304,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534168163,0.06581304,91168.0,91163.0,0.06581616]
["bitfinex","BTCUSD",1767534168374,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534168688,0.01096888,91167.0,91162.0,0.04269013]
["bitfinex","BTCUSD",1767534168889,0.010969,91166.0,91161.0,0.10100444]
["bitfinex","BTCUSD",1767534169095,0.0658133,91167.0,91162.0,0.06581669]
["bitfinex","BTCUSD",1767534169301,0.06581336,91167.0,91162.0,0.06581669]
["bitfinex","BTCUSD",1767534169494,0.010969,91166.0,91161.0,0.0658174]
["bitfinex","BTCUSD",1767534169700,0.01096888,91167.0,91158.0,0.23291239]
["bitfinex","BTCUSD",1767534169701,0.0109696,91161.0,91158.0,0.01351525]
["bitfinex","BTCUSD",1767534169875,0.11151835,91159.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767534170223,0.06582219,91155.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767534170583,0.01097033,91155.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767534170953,0.0066923,91155.0,91151.0,0.02196]
["bitfinex","BTCUSD",1767534171082,0.06582123,91156.0,91151.0,0.0329308]
["bitfinex","BTCUSD",1767534171286,0.0109702,91156.0,91155.0,0.00042496]
["bitfinex","BTCUSD",1767534171946,0.06582122,91156.0,91155.0,0.00042496]
["bitfinex","BTCUSD",1767534172273,0.06582163,91157.0,91155.0,0.00042496]
["bitfinex","BTCUSD",1767534172785,0.01097008,91157.0,91155.0,0.00042496]
["bitfinex","BTCUSD",1767534173094,0.01096996,91158.0,91155.0,0.00042496]
["bitfinex","BTCUSD",1767534173320,0.06581978,91158.0,91155.0,0.00042496]
["bitfinex","BTCUSD",1767534174474,0.0548498,91159.0,91156.0,0.04961896]
["bitfinex","BTCUSD",1767534174677,0.06581964,91159.0,91156.0,0.04961896]
["bitfinex","BTCUSD",1767534174874,0.01096984,91159.0,91156.0,0.04961896]
["bitfinex","BTCUSD",1767534175077,0.06581818,91161.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767534175295,0.05484861,91160.0,91156.0,0.04961896]
["bitfinex","BTCUSD",1767534175819,0.06581818,91161.0,91156.0,0.06058916]
["bitfinex","BTCUSD",1767534176120,0.01096972,91160.0,91156.0,0.04961896]
["bitfinex","BTCUSD",1767534176427,0.01096972,91160.0,91156.0,0.06058916]
["bitfinex","BTCUSD",1767534176985,0.01096948,91162.0,91158.0,0.04961896]
["bitfinex","BTCUSD",1767534177337,0.0109696,91161.0,91158.0,0.04961896]
["bitfinex","BTCUSD",1767534177545,0.0658164,91163.0,91158.0,0.04961896]
["bitfinex","BTCUSD",1767534177919,0.01096936,91163.0,91158.0,0.11543859]
["bitfinex","BTCUSD",1767534178208,0.06581632,91163.0,91158.0,0.06058892]
["bitfinex","BTCUSD",1767534179754,0.0658163,91163.0,91159.0,0.04961896]
["bitfinex","BTCUSD",1767534180338,0.01096924,91164.0,91161.0,0.04538848]
["bitfinex","BTCUSD",1767534181296,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534181497,0.01096924,91164.0,91161.0,0.04538848]
["bitfinex","BTCUSD",1767534181695,0.02196,91165.0,91161.0,0.05635808]
["bitfinex","BTCUSD",1767534181862,0.02196,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534182065,0.02196,91165.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767534182260,0.0218912,91165.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767534182467,0.03286032,91165.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767534182700,0.03279152,91165.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767534183084,0.03279152,91165.0,91160.0,0.10023709]
["bitfinex","BTCUSD",1767534183281,0.08763729,91165.0,91160.0,0.10023709]
["bitfinex","BTCUSD",1767534184067,0.03279152,91165.0,91160.0,0.10023709]
["bitfinex","BTCUSD",1767534184304,0.01096924,91164.0,91160.0,0.0563582]
["bitfinex","BTCUSD",1767534184934,0.08763713,91165.0,91160.0,0.0563582]
["bitfinex","BTCUSD",1767534185478,0.08763713,91165.0,91160.0,0.11120667]
["bitfinex","BTCUSD",1767534187527,0.08763713,91165.0,91160.0,0.06581819]
["bitfinex","BTCUSD",1767534188320,0.0218224,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534188604,0.0218224,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534189106,0.0208234,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534189625,0.0208234,91165.0,91161.0,0.06581714]
["bitfinex","BTCUSD",1767534189830,0.0208234,91165.0,91162.0,0.06581688]
["bitfinex","BTCUSD",1767534190663,0.0208234,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534190842,0.0208234,91165.0,91162.0,0.06581679]
["bitfinex","BTCUSD",1767534191046,0.0208234,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534192235,0.0208234,91165.0,91162.0,0.05635796]
["bitfinex","BTCUSD",1767534192440,0.0877734,91167.0,91162.0,0.05635796]
["bitfinex","BTCUSD",1767534192658,0.0877734,91167.0,91162.0,0.1112053]
["bitfinex","BTCUSD",1767534192839,0.0877734,91167.0,91162.0,0.06581682]
["bitfinex","BTCUSD",1767534193784,0.02196,91167.0,91163.0,0.06581568]
["bitfinex","BTCUSD",1767534194687,0.02196,91167.0,91162.0,0.02678588]
["bitfinex","BTCUSD",1767534194892,0.02196,91167.0,91163.0,0.04624314]
["bitfinex","BTCUSD",1767534195290,0.02196,91167.0,91163.0,0.0572125]
["bitfinex","BTCUSD",1767534195490,0.01096864,91169.0,91164.0,0.04270177]
["bitfinex","BTCUSD",1767534195725,0.08777166,91170.0,91164.0,0.06581501]
["bitfinex","BTCUSD",1767534195931,0.01096864,91169.0,91164.0,0.06581501]
["bitfinex","BTCUSD",1767534196674,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767534196880,0.06581205,91169.0,91164.0,0.06581524]
["bitfinex","BTCUSD",1767534197204,0.01096864,91169.0,91164.0,0.06581524]
["bitfinex","BTCUSD",1767534197605,0.06581203,91169.0,91164.0,0.06581524]
["bitfinex","BTCUSD",1767534197974,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534198157,0.02196,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534198414,0.02196,91170.0,91166.0,0.06581356]
["bitfinex","BTCUSD",1767534198819,0.03292852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534199019,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534199269,0.08777122,91170.0,91165.0,0.06581461]
["bitfinex","BTCUSD",1767534199428,0.03284025,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534199633,0.08768313,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534199924,0.06581043,91171.0,91170.0,0.04538848]
["bitfinex","BTCUSD",1767534200127,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534200278,0.06572259,91171.0,91166.0,0.05635748]
["bitfinex","BTCUSD",1767534200489,0.06572259,91171.0,91166.0,0.04538848]
["bitfinex","BTCUSD",1767534200490,0.01096852,91170.0,91166.0,0.04538848]
["bitfinex","BTCUSD",1767534200888,0.01096827,91172.0,91166.0,0.10023293]
["bitfinex","BTCUSD",1767534201137,0.01096827,91172.0,91168.0,0.04538848]
["bitfinex","BTCUSD",1767534201338,0.06580944,91173.0,91168.0,0.05635724]
["bitfinex","BTCUSD",1767534201696,0.06580898,91173.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534201903,0.08776862,91174.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534202253,0.06580926,91173.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534202464,0.05484163,91172.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534202606,0.01096827,91172.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534202808,0.06580973,91172.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534203012,0.01096827,91172.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534203366,0.06580974,91172.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534203558,0.01096827,91172.0,91169.0,0.04538848]
["bitfinex","BTCUSD",1767534203769,0.01096827,91172.0,91167.0,0.11120164]
["bitfinex","BTCUSD",1767534203917,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534204133,0.06572099,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534206044,0.06580967,91172.0,91167.0,0.05635736]
["bitfinex","BTCUSD",1767534206250,0.06572099,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534206462,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534206865,0.06572099,91173.0,91168.0,0.06581251]
["bitfinex","BTCUSD",1767534207288,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534208615,0.01096827,91172.0,91167.0,0.09905334]
["bitfinex","BTCUSD",1767534209203,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534209410,0.01087999,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534209805,0.06572099,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534209971,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534210377,0.01096827,91172.0,91167.0,0.06581303]
["bitfinex","BTCUSD",1767534210578,0.04521143,91171.0,91166.0,0.04161999]
["bitfinex","BTCUSD",1767534211278,0.04521143,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534211898,0.04521143,91171.0,91168.0,0.06581245]
["bitfinex","BTCUSD",1767534212027,0.04521143,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534212637,0.04521143,91171.0,91167.0,0.06581282]
["bitfinex","BTCUSD",1767534215855,0.06581001,91172.0,91167.0,0.06581282]
["bitfinex","BTCUSD",1767534216112,0.06581001,91172.0,91168.0,0.04711127]
["bitfinex","BTCUSD",1767534216279,0.01096827,91172.0,91168.0,0.05808003]
["bitfinex","BTCUSD",1767534216655,0.0658098,91172.0,91168.0,0.05808003]
["bitfinex","BTCUSD",1767534217286,0.06572099,91173.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534217481,0.01096827,91172.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534217646,0.06580989,91172.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534217975,0.05484202,91171.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534218130,0.06580989,91172.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534220502,0.01096827,91172.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534221238,0.06580971,91172.0,91169.0,0.04711127]
["bitfinex","BTCUSD",1767534221782,0.06580971,91172.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1767534221963,0.06580971,91172.0,91167.0,0.10195518]
["bitfinex","BTCUSD",1767534222166,0.06576453,91172.0,91167.0,0.11292406]
["bitfinex","BTCUSD",1767534222413,0.06571935,91172.0,91167.0,0.11292406]
["bitfinex","BTCUSD",1767534223765,0.06571935,91172.0,91167.0,0.11278103]
["bitfinex","BTCUSD",1767534224377,0.06571935,91172.0,91167.0,0.11263801]
["bitfinex","BTCUSD",1767534224684,0.06571935,91172.0,91167.0,0.112495]
["bitfinex","BTCUSD",1767534225085,0.0109684,91171.0,91167.0,0.11235199]
["bitfinex","BTCUSD",1767534225492,0.06571935,91172.0,91167.0,0.11235199]
["bitfinex","BTCUSD",1767534226959,0.06581046,91171.0,91167.0,0.04711127]
["bitfinex","BTCUSD",1767534227159,0.0109684,91171.0,91167.0,0.05808015]
["bitfinex","BTCUSD",1767534227354,0.01087791,91172.0,91167.0,0.05808015]
["bitfinex","BTCUSD",1767534227559,0.06571973,91172.0,91167.0,0.11292444]
["bitfinex","BTCUSD",1767534228872,0.06571941,91172.0,91167.0,0.11292444]
["bitfinex","BTCUSD",1767534229075,0.06571941,91172.0,91168.0,0.06581254]
["bitfinex","BTCUSD",1767534229499,0.06580899,91173.0,91168.0,0.0658123]
["bitfinex","BTCUSD",1767534229700,0.06580983,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534229951,0.06580983,91172.0,91167.0,0.11292412]
["bitfinex","BTCUSD",1767534230292,0.01096827,91172.0,91168.0,0.06581247]
["bitfinex","BTCUSD",1767534230744,0.0658097,91172.0,91168.0,0.06581247]
["bitfinex","BTCUSD",1767534231330,0.06580975,91172.0,91168.0,0.06581247]
["bitfinex","BTCUSD",1767534231554,0.06580975,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534231831,0.06580899,91173.0,91168.0,0.06581254]
["bitfinex","BTCUSD",1767534232666,0.06580933,91173.0,91168.0,0.06581254]
["bitfinex","BTCUSD",1767534234050,0.06580933,91173.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1767534234274,0.06580933,91173.0,91168.0,0.06581244]
["bitfinex","BTCUSD",1767534234476,0.01096827,91172.0,91168.0,0.06581244]
["bitfinex","BTCUSD",1767534234876,0.01096827,91172.0,91168.0,0.04268604]
["bitfinex","BTCUSD",1767534235311,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534235537,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534235969,0.06581131,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534236437,0.01096827,91172.0,91167.0,0.06581311]
["bitfinex","BTCUSD",1767534236438,0.0658097,91172.0,91167.0,0.06581311]
["bitfinex","BTCUSD",1767534236855,0.01096852,91170.0,91165.0,0.11292596]
["bitfinex","BTCUSD",1767534237314,0.01096852,91170.0,91166.0,0.06581393]
["bitfinex","BTCUSD",1767534237511,0.06581125,91170.0,91165.0,0.11292596]
["bitfinex","BTCUSD",1767534237707,0.01096852,91170.0,91166.0,0.06581388]
["bitfinex","BTCUSD",1767534238713,0.06581079,91171.0,91166.0,0.06581388]
["bitfinex","BTCUSD",1767534239530,0.06581122,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534240007,0.06581213,91169.0,91164.0,0.11292662]
["bitfinex","BTCUSD",1767534240225,0.06581213,91169.0,91164.0,0.11292657]
["bitfinex","BTCUSD",1767534240447,0.01096876,91168.0,91164.0,0.05808051]
["bitfinex","BTCUSD",1767534240670,0.01096912,91165.0,91162.0,0.04883943]
["bitfinex","BTCUSD",1767534240864,0.05484626,91164.0,91162.0,0.00049411]
["bitfinex","BTCUSD",1767534241071,0.05484681,91163.0,91162.0,0.00049411]
["bitfinex","BTCUSD",1767534241226,0.06581617,91163.0,91158.0,0.03292996]
["bitfinex","BTCUSD",1767534241426,5.541e-05,91163.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767534241775,0.05490274,91163.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767534241992,0.01102477,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534242490,0.06587192,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534242698,0.04828883,91162.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767534242900,0.04819846,91162.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767534243314,0.01102477,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534243526,0.01102477,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534244009,5.541e-05,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534244217,0.01102477,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534245495,0.01097959,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534245730,0.06582668,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534247420,0.06582642,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534247596,0.05484785,91162.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534247916,0.06582642,91163.0,91160.0,0.04834532]
["bitfinex","BTCUSD",1767534248684,0.01097959,91163.0,91160.0,0.01295159]
["bitfinex","BTCUSD",1767534249096,0.06582649,91163.0,91160.0,0.01295159]
["bitfinex","BTCUSD",1767534249300,0.04828883,91162.0,91157.0,0.01344704]
["bitfinex","BTCUSD",1767534249498,0.06581704,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534249721,0.06581704,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534249722,0.06581808,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534250148,0.0109696,91161.0,91157.0,0.06582019]
["bitfinex","BTCUSD",1767534250354,0.06581808,91162.0,91157.0,0.06582019]
["bitfinex","BTCUSD",1767534251650,0.0109696,91161.0,91157.0,0.06582019]
["bitfinex","BTCUSD",1767534251854,0.01096948,91162.0,91157.0,0.06582019]
["bitfinex","BTCUSD",1767534252199,0.0109696,91161.0,91156.0,0.02196]
["bitfinex","BTCUSD",1767534252412,0.03288964,91158.0,91156.0,0.02196]
["bitfinex","BTCUSD",1767534252600,0.00559663,91158.0,91153.0,0.03293056]
["bitfinex","BTCUSD",1767534252813,0.01096996,91158.0,91153.0,0.08778312]
["bitfinex","BTCUSD",1767534252962,0.01097902,91159.0,91154.0,0.0658225]
["bitfinex","BTCUSD",1767534253168,0.06581857,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767534253597,0.06581857,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534253598,0.01096972,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534253796,0.0658189,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534254078,0.01096972,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534254344,0.06581855,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534254925,0.0658187,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534255234,0.05484921,91159.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534256224,0.0658187,91160.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767534256608,0.0658187,91160.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534257846,0.05484921,91159.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534258254,0.0658187,91160.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767534258459,0.0658187,91160.0,91159.0,0.04934432]
["bitfinex","BTCUSD",1767534258672,0.0109696,91161.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767534258881,0.0109696,91161.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534259156,0.06581815,91161.0,91158.0,0.04900909]
["bitfinex","BTCUSD",1767534259342,0.0109696,91161.0,91158.0,0.04900909]
["bitfinex","BTCUSD",1767534259731,0.01096948,91162.0,91158.0,0.05997905]
["bitfinex","BTCUSD",1767534260547,0.06582745,91163.0,91158.0,0.05997905]
["bitfinex","BTCUSD",1767534260902,0.06581555,91164.0,91163.0,0.00098877]
["bitfinex","BTCUSD",1767534261103,0.01096936,91163.0,91159.0,0.05931516]
["bitfinex","BTCUSD",1767534261319,0.01096936,91163.0,91159.0,0.04834532]
["bitfinex","BTCUSD",1767534261562,0.06581555,91164.0,91159.0,0.11416426]
["bitfinex","BTCUSD",1767534261740,0.01096936,91163.0,91159.0,0.05931516]
["bitfinex","BTCUSD",1767534262249,0.01096936,91163.0,91159.0,0.03619613]
["bitfinex","BTCUSD",1767534263017,0.01096948,91162.0,91159.0,0.02522629]
["bitfinex","BTCUSD",1767534263355,0.06581632,91163.0,91159.0,0.02522629]
["bitfinex","BTCUSD",1767534264431,0.06581632,91163.0,91159.0,0.02508328]
["bitfinex","BTCUSD",1767534264628,0.01096936,91163.0,91159.0,0.02508328]
["bitfinex","BTCUSD",1767534265031,0.0658163,91163.0,91159.0,0.02508328]
["bitfinex","BTCUSD",1767534265375,0.0658169,91162.0,91159.0,0.02508328]
["bitfinex","BTCUSD",1767534265601,0.0658169,91162.0,91158.0,0.01163373]
["bitfinex","BTCUSD",1767534266226,0.0658169,91162.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534266980,0.01096948,91162.0,91158.0,0.01163373]
["bitfinex","BTCUSD",1767534267342,0.06581698,91162.0,91158.0,0.00066377]
["bitfinex","BTCUSD",1767534267543,0.06581581,91164.0,91162.0,0.000988]
["bitfinex","BTCUSD",1767534267879,0.01096936,91163.0,91158.0,0.05997905]
["bitfinex","BTCUSD",1767534268111,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534270305,0.06581581,91164.0,91159.0,0.06581888]
["bitfinex","BTCUSD",1767534270806,0.08777405,91166.0,91164.0,0.000988]
["bitfinex","BTCUSD",1767534270955,0.08777405,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534271409,0.06581475,91165.0,91160.0,0.11175275]
["bitfinex","BTCUSD",1767534273179,0.06581547,91164.0,91160.0,0.04593465]
["bitfinex","BTCUSD",1767534273512,0.05484703,91163.0,91158.0,0.05756838]
["bitfinex","BTCUSD",1767534273810,0.06581698,91162.0,91158.0,0.05756838]
["bitfinex","BTCUSD",1767534274015,0.0109696,91161.0,91158.0,0.04659842]
["bitfinex","BTCUSD",1767534274285,0.0109696,91161.0,91158.0,0.04593465]
["bitfinex","BTCUSD",1767534274471,0.06581698,91162.0,91158.0,0.04593465]
["bitfinex","BTCUSD",1767534274675,0.06581698,91162.0,91158.0,0.11175443]
["bitfinex","BTCUSD",1767534274871,0.06581698,91162.0,91158.0,0.05690461]
["bitfinex","BTCUSD",1767534275075,0.06581622,91163.0,91158.0,0.11175439]
["bitfinex","BTCUSD",1767534277001,0.06581604,91164.0,91159.0,0.06581902]
["bitfinex","BTCUSD",1767534277185,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534277365,0.06581546,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534278501,0.06581546,91164.0,91159.0,0.06581902]
["bitfinex","BTCUSD",1767534279260,0.06581546,91164.0,91159.0,0.04752404]
["bitfinex","BTCUSD",1767534279721,0.06581546,91164.0,91159.0,0.04738104]
["bitfinex","BTCUSD",1767534279867,0.06581546,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534280938,0.06581546,91164.0,91159.0,0.05835088]
["bitfinex","BTCUSD",1767534285467,0.06581619,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534285674,0.01096936,91163.0,91159.0,0.06581885]
["bitfinex","BTCUSD",1767534286077,0.01092418,91163.0,91159.0,0.06581885]
["bitfinex","BTCUSD",1767534287162,0.06581546,91164.0,91159.0,0.06581885]
["bitfinex","BTCUSD",1767534287366,0.06581546,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534288067,0.06581546,91164.0,91159.0,0.06581885]
["bitfinex","BTCUSD",1767534289525,0.06581623,91163.0,91159.0,0.06581885]
["bitfinex","BTCUSD",1767534289929,0.06581623,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534290083,0.06581623,91163.0,91158.0,0.06581926]
["bitfinex","BTCUSD",1767534290509,0.06581656,91164.0,91159.0,0.0658187]
["bitfinex","BTCUSD",1767534290822,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534291222,0.06581656,91164.0,91159.0,0.06581901]
["bitfinex","BTCUSD",1767534291431,0.06581656,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534291613,0.01096924,91164.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767534293192,0.01096924,91164.0,91160.0,0.03437029]
["bitfinex","BTCUSD",1767534293540,0.06581549,91164.0,91160.0,0.03437029]
["bitfinex","BTCUSD",1767534294057,0.06581582,91165.0,91160.0,0.04534001]
["bitfinex","BTCUSD",1767534294464,0.06581582,91165.0,91160.0,0.045197]
["bitfinex","BTCUSD",1767534297316,0.01096912,91165.0,91161.0,0.06581739]
["bitfinex","BTCUSD",1767534298094,0.06581485,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534299987,0.06581556,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534300240,0.01092406,91164.0,91160.0,0.0658181]
["bitfinex","BTCUSD",1767534300681,0.0657704,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534300883,0.0657704,91164.0,91159.0,0.06581902]
["bitfinex","BTCUSD",1767534301779,0.01092406,91164.0,91160.0,0.06581831]
["bitfinex","BTCUSD",1767534301987,0.06581485,91165.0,91161.0,0.06581756]
["bitfinex","BTCUSD",1767534302356,0.06581485,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534303013,0.06581557,91164.0,91159.0,0.06581801]
["bitfinex","BTCUSD",1767534303221,0.0658166,91163.0,91158.0,0.06581972]
["bitfinex","BTCUSD",1767534303416,0.06581699,91162.0,91157.0,0.06582004]
["bitfinex","BTCUSD",1767534303618,0.04129694,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767534303840,0.01096984,91159.0,91157.0,0.0492178]
["bitfinex","BTCUSD",1767534304017,0.01096972,91160.0,91156.0,0.00065782]
["bitfinex","BTCUSD",1767534304018,0.06581876,91160.0,91156.0,0.00065782]
["bitfinex","BTCUSD",1767534304218,0.01096984,91159.0,91156.0,0.00065782]
["bitfinex","BTCUSD",1767534304443,0.01096984,91159.0,91157.0,0.0492178]
["bitfinex","BTCUSD",1767534304692,0.06031876,91160.0,91159.0,0.0492178]
["bitfinex","BTCUSD",1767534304896,0.06031876,91160.0,91156.0,0.00065782]
["bitfinex","BTCUSD",1767534304897,0.01096972,91160.0,91157.0,0.0492178]
["bitfinex","BTCUSD",1767534305052,0.0658188,91160.0,91157.0,0.0492178]
["bitfinex","BTCUSD",1767534305591,0.01096972,91160.0,91157.0,0.0492178]
["bitfinex","BTCUSD",1767534305790,0.01096972,91160.0,91155.0,0.05485111]
["bitfinex","BTCUSD",1767534305969,0.01096972,91160.0,91155.0,0.10406891]
["bitfinex","BTCUSD",1767534306357,0.06581781,91161.0,91156.0,0.06582075]
["bitfinex","BTCUSD",1767534306758,0.06581781,91161.0,91156.0,0.04094812]
["bitfinex","BTCUSD",1767534307354,0.06581781,91161.0,91156.0,0.05191832]
["bitfinex","BTCUSD",1767534307794,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534308403,0.01096948,91162.0,91157.0,0.06582007]
["bitfinex","BTCUSD",1767534309101,0.06581698,91162.0,91157.0,0.06582007]
["bitfinex","BTCUSD",1767534309503,0.06581728,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534309813,0.06581695,91162.0,91157.0,0.06582007]
["bitfinex","BTCUSD",1767534309989,0.01096948,91162.0,91157.0,0.06582007]
["bitfinex","BTCUSD",1767534310747,0.0109696,91161.0,91157.0,0.06582007]
["bitfinex","BTCUSD",1767534311376,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534311982,0.06581728,91163.0,91158.0,0.06581963]
["bitfinex","BTCUSD",1767534312210,0.0658172,91162.0,91157.0,0.06582007]
["bitfinex","BTCUSD",1767534313374,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534313576,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534313749,0.1126125,91164.0,91159.0,0.06581898]
["bitfinex","BTCUSD",1767534313907,0.05776618,91164.0,91160.0,0.05484854]
["bitfinex","BTCUSD",1767534314108,0.04580894,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534314334,0.05486168,91166.0,91162.0,0.06581638]
["bitfinex","BTCUSD",1767534314586,0.04679694,91165.0,91161.0,0.02751119]
["bitfinex","BTCUSD",1767534314739,0.04325557,91165.0,91163.0,0.05484651]
["bitfinex","BTCUSD",1767534315290,0.04325557,91165.0,91162.0,0.06581638]
["bitfinex","BTCUSD",1767534315981,0.05486168,91166.0,91164.0,0.0492178]
["bitfinex","BTCUSD",1767534316382,0.05486168,91166.0,91163.0,0.06581611]
["bitfinex","BTCUSD",1767534316588,0.05486168,91166.0,91163.0,0.06581616]
["bitfinex","BTCUSD",1767534316902,0.05486168,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534317047,0.05486168,91166.0,91163.0,0.06018716]
["bitfinex","BTCUSD",1767534317244,0.05486168,91166.0,91163.0,0.11503396]
["bitfinex","BTCUSD",1767534317677,0.05486168,91166.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767534318054,0.05486168,91166.0,91164.0,0.10406354]
["bitfinex","BTCUSD",1767534318408,0.05486168,91166.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767534318599,0.05486168,91166.0,91164.0,0.10406354]
["bitfinex","BTCUSD",1767534320243,0.05486168,91166.0,91165.0,0.0492178]
["bitfinex","BTCUSD",1767534320531,0.05486168,91166.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767534320709,0.05486168,91166.0,91164.0,0.05484574]
["bitfinex","BTCUSD",1767534321039,0.02196,91166.0,91164.0,0.05484574]
["bitfinex","BTCUSD",1767534322072,0.03290168,91167.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767534322204,0.03292755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534322407,0.03292755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534322612,0.02196,91178.0,91174.0,0.00996903]
["bitfinex","BTCUSD",1767534322819,0.02196,91178.0,91174.0,0.06480896]
["bitfinex","BTCUSD",1767534323032,0.02196,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534323552,0.03292767,91177.0,91173.0,0.0492178]
["bitfinex","BTCUSD",1767534323731,0.01096779,91176.0,91173.0,0.04927321]
["bitfinex","BTCUSD",1767534323934,0.06580653,91177.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534324251,0.01096779,91176.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534324415,0.01096755,91178.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534324619,0.05483714,91180.0,91174.0,0.05484009]
["bitfinex","BTCUSD",1767534324844,0.05483714,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534325046,0.06580467,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534325249,0.01096767,91177.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534325448,0.01096779,91176.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534327120,0.06580702,91176.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534327360,0.0658061,91177.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534327557,0.01096779,91176.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534328366,0.06580684,91176.0,91173.0,5.541e-05]
["bitfinex","BTCUSD",1767534328902,0.04679694,91175.0,91165.0,0.21324724]
["bitfinex","BTCUSD",1767534329173,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534329376,0.05484073,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534329529,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534329728,0.01031034,91173.0,91169.0,0.06018644]
["bitfinex","BTCUSD",1767534329963,0.01096864,91169.0,91164.0,0.06581428]
["bitfinex","BTCUSD",1767534330232,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534330467,0.01096852,91170.0,91165.0,0.06581413]
["bitfinex","BTCUSD",1767534330670,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534330879,0.01096852,91170.0,91166.0,0.06581398]
["bitfinex","BTCUSD",1767534331097,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534331273,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534331477,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534331693,0.03292827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534331892,0.06581088,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534332161,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534332395,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534332573,0.06581115,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534332908,0.06581064,91171.0,91166.0,0.06581343]
["bitfinex","BTCUSD",1767534333111,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534333439,0.0658104,91171.0,91166.0,0.06581343]
["bitfinex","BTCUSD",1767534333597,0.06581048,91171.0,91166.0,0.06581343]
["bitfinex","BTCUSD",1767534333793,0.06581048,91171.0,91166.0,0.06581382]
["bitfinex","BTCUSD",1767534333993,0.06581133,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534334993,0.06581133,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534335328,0.01096852,91170.0,91166.0,0.06581395]
["bitfinex","BTCUSD",1767534335532,0.06581052,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534335824,0.06581126,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534337640,0.06581052,91171.0,91166.0,0.06581377]
["bitfinex","BTCUSD",1767534337798,0.01096852,91170.0,91166.0,0.06581377]
["bitfinex","BTCUSD",1767534340222,0.01096852,91170.0,91166.0,0.06567076]
["bitfinex","BTCUSD",1767534340427,0.06581142,91170.0,91165.0,0.11564905]
["bitfinex","BTCUSD",1767534341339,0.06581142,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534342397,0.0658105,91171.0,91166.0,0.06581376]
["bitfinex","BTCUSD",1767534342543,0.06581048,91171.0,91166.0,0.06581376]
["bitfinex","BTCUSD",1767534342752,0.01096852,91170.0,91166.0,0.06080355]
["bitfinex","BTCUSD",1767534343057,0.06581048,91171.0,91166.0,0.06080355]
["bitfinex","BTCUSD",1767534343379,0.01096864,91169.0,91166.0,0.04983455]
["bitfinex","BTCUSD",1767534343598,0.06581232,91169.0,91166.0,0.04983455]
["bitfinex","BTCUSD",1767534346014,0.01096864,91169.0,91166.0,0.04983455]
["bitfinex","BTCUSD",1767534346338,0.06581193,91169.0,91166.0,0.04983455]
["bitfinex","BTCUSD",1767534346682,0.01096864,91169.0,91166.0,0.04983455]
["bitfinex","BTCUSD",1767534346903,0.06581207,91169.0,91166.0,0.04983455]
["bitfinex","BTCUSD",1767534348567,0.06581193,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534348703,0.06581193,91169.0,91165.0,0.06581468]
["bitfinex","BTCUSD",1767534349941,0.06581186,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534350144,0.01096864,91169.0,91165.0,0.06581472]
["bitfinex","BTCUSD",1767534350429,0.06581194,91169.0,91165.0,0.06581472]
["bitfinex","BTCUSD",1767534350630,0.06581194,91169.0,91165.0,0.11564927]
["bitfinex","BTCUSD",1767534351162,0.06581194,91169.0,91165.0,0.06080367]
["bitfinex","BTCUSD",1767534351365,0.06581194,91169.0,91162.0,0.01004245]
["bitfinex","BTCUSD",1767534351532,0.06581194,91169.0,91164.0,0.05484573]
["bitfinex","BTCUSD",1767534352047,0.01096864,91169.0,91165.0,0.05484554]
["bitfinex","BTCUSD",1767534352250,0.01096864,91169.0,91161.0,0.03289829]
["bitfinex","BTCUSD",1767534352458,0.065814,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534352783,0.05229097,91165.0,91159.0,0.08774753]
["bitfinex","BTCUSD",1767534352988,0.05150822,91166.0,91160.0,0.05484809]
["bitfinex","BTCUSD",1767534353167,0.05085042,91166.0,91160.0,0.05484809]
["bitfinex","BTCUSD",1767534353686,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534353888,0.05484592,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534354069,0.05418813,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767534354264,0.01096912,91165.0,91160.0,0.06581781]
["bitfinex","BTCUSD",1767534354474,0.06117964,91166.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767534354856,0.06117964,91166.0,91165.0,0.00065778]
["bitfinex","BTCUSD",1767534356109,0.00633464,91166.0,91165.0,0.00065778]
["bitfinex","BTCUSD",1767534356343,0.06581287,91168.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767534356498,0.06581287,91168.0,91165.0,0.00065778]
["bitfinex","BTCUSD",1767534357653,0.01096864,91169.0,91165.0,0.06146145]
["bitfinex","BTCUSD",1767534357852,0.01096852,91170.0,91168.0,0.000999]
["bitfinex","BTCUSD",1767534358348,0.01096852,91170.0,91165.0,0.11630662]
["bitfinex","BTCUSD",1767534358557,0.01096864,91169.0,91165.0,0.05049233]
["bitfinex","BTCUSD",1767534359164,0.0108804,91169.0,91165.0,0.05049233]
["bitfinex","BTCUSD",1767534360244,0.0657239,91169.0,91165.0,0.05049233]
["bitfinex","BTCUSD",1767534360772,0.01096876,91168.0,91165.0,0.05049233]
["bitfinex","BTCUSD",1767534361177,0.06581263,91168.0,91165.0,0.05049233]
["bitfinex","BTCUSD",1767534361576,0.0548432,91169.0,91168.0,0.05050057]
["bitfinex","BTCUSD",1767534361724,0.06581114,91170.0,91168.0,0.05050057]
["bitfinex","BTCUSD",1767534361725,0.0109684,91171.0,91168.0,0.05050057]
["bitfinex","BTCUSD",1767534361930,0.03288827,91172.0,91169.0,0.02462907]
["bitfinex","BTCUSD",1767534362131,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767534362327,0.03284309,91172.0,91166.0,0.06581388]
["bitfinex","BTCUSD",1767534362545,0.05484248,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534362756,0.05384348,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534363438,0.02004306,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534363673,0.08585276,91172.0,91167.0,0.06581313]
["bitfinex","BTCUSD",1767534365312,0.06580902,91173.0,91168.0,0.06581238]
["bitfinex","BTCUSD",1767534365516,0.02192,91172.0,91168.0,0.06581238]
["bitfinex","BTCUSD",1767534367328,0.02192,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534367685,0.02192,91172.0,91168.0,0.06581253]
["bitfinex","BTCUSD",1767534369225,0.02192,91172.0,91169.0,0.06581163]
["bitfinex","BTCUSD",1767534369966,0.02192,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534370571,0.02192,91172.0,91169.0,0.06581172]
["bitfinex","BTCUSD",1767534370915,0.02182963,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534372248,0.02182963,91172.0,91168.0,0.0658124]
["bitfinex","BTCUSD",1767534372450,0.02182963,91172.0,91170.0,0.05484217]
["bitfinex","BTCUSD",1767534372653,0.02182963,91172.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767534372859,0.02174138,91172.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767534373433,0.02174138,91172.0,91170.0,0.05384317]
["bitfinex","BTCUSD",1767534375240,0.02174138,91172.0,91170.0,0.02897196]
["bitfinex","BTCUSD",1767534376601,0.02174138,91172.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767534377419,0.02074238,91172.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767534377892,0.02074238,91172.0,91169.0,0.23034111]
["bitfinex","BTCUSD",1767534378091,0.04598802,91171.0,91169.0,0.18034111]
["bitfinex","BTCUSD",1767534378291,0.02074238,91172.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767534380572,0.02074238,91172.0,91171.0,0.053843]
["bitfinex","BTCUSD",1767534383273,0.01096755,91178.0,91171.0,0.11431297]
["bitfinex","BTCUSD",1767534383274,0.03288755,91178.0,91171.0,0.11431297]
["bitfinex","BTCUSD",1767534383479,0.03297855,91178.0,91171.0,0.0648114]
["bitfinex","BTCUSD",1767534384268,0.06580728,91176.0,91171.0,0.0648114]
["bitfinex","BTCUSD",1767534384443,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534384924,0.0658065,91177.0,91172.0,0.06580941]
["bitfinex","BTCUSD",1767534388810,0.0658065,91177.0,91172.0,0.04093817]
["bitfinex","BTCUSD",1767534388959,0.06580691,91176.0,91171.0,0.0648114]
["bitfinex","BTCUSD",1767534389159,0.06580691,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534389937,0.01096779,91176.0,91172.0,0.06580945]
["bitfinex","BTCUSD",1767534390116,0.0658065,91177.0,91172.0,0.06580945]
["bitfinex","BTCUSD",1767534391301,0.01096767,91177.0,91173.0,0.06580886]
["bitfinex","BTCUSD",1767534392082,0.04934764,91176.0,91173.0,0.01580886]
["bitfinex","BTCUSD",1767534392284,0.01096767,91177.0,91169.0,0.17959839]
["bitfinex","BTCUSD",1767534392481,0.01096767,91177.0,91173.0,0.05484075]
["bitfinex","BTCUSD",1767534392841,0.08781734,91178.0,91173.0,0.05484075]
["bitfinex","BTCUSD",1767534392842,0.022011,91178.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767534393058,9.1e-05,91178.0,91177.0,0.05583739]
["bitfinex","BTCUSD",1767534393200,9.1e-05,91178.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767534393919,0.02192,91182.0,91180.0,0.05483652]
["bitfinex","BTCUSD",1767534394128,0.021012,91182.0,91180.0,0.05483652]
["bitfinex","BTCUSD",1767534394511,0.021012,91182.0,91179.0,0.06580451]
["bitfinex","BTCUSD",1767534395131,0.021012,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767534395940,0.0001516,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767534396144,0.0001516,91185.0,91181.0,0.06580266]
["bitfinex","BTCUSD",1767534396364,0.0001516,91185.0,91183.0,0.04652857]
["bitfinex","BTCUSD",1767534396694,0.01096587,91192.0,91189.0,0.04652857]
["bitfinex","BTCUSD",1767534396982,0.01096587,91192.0,91189.0,0.04552957]
["bitfinex","BTCUSD",1767534397157,0.06579611,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767534397359,0.01096611,91190.0,91186.0,0.05749516]
["bitfinex","BTCUSD",1767534397556,0.01096623,91189.0,91186.0,0.04652857]
["bitfinex","BTCUSD",1767534397773,0.06579793,91189.0,91186.0,0.04652857]
["bitfinex","BTCUSD",1767534398172,0.05483237,91187.0,91186.0,0.04652857]
["bitfinex","BTCUSD",1767534398372,0.01096671,91185.0,91182.0,0.04652857]
["bitfinex","BTCUSD",1767534398572,0.05483469,91184.0,91182.0,0.04652857]
["bitfinex","BTCUSD",1767534398898,0.05483473,91184.0,91182.0,0.04652857]
["bitfinex","BTCUSD",1767534399196,0.05483478,91183.0,91182.0,0.04652857]
["bitfinex","BTCUSD",1767534399545,0.01096707,91182.0,91173.0,0.05484028]
["bitfinex","BTCUSD",1767534399744,0.01096755,91178.0,91174.0,0.02192]
["bitfinex","BTCUSD",1767534400102,0.23031101,91182.0,91174.0,0.02192]
["bitfinex","BTCUSD",1767534400103,0.02194342,91179.0,91176.0,0.04652857]
["bitfinex","BTCUSD",1767534400420,0.06580548,91178.0,91176.0,0.04652857]
["bitfinex","BTCUSD",1767534400598,0.05007119,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534400797,0.03568047,91178.0,91174.0,0.03289432]
["bitfinex","BTCUSD",1767534400984,0.01096743,91179.0,91178.0,0.00065765]
["bitfinex","BTCUSD",1767534401391,0.01096719,91181.0,91178.0,0.00065765]
["bitfinex","BTCUSD",1767534401595,0.05483718,91179.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534402044,0.06580435,91181.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534402244,0.01096719,91181.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534402445,0.05483712,91180.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534402593,0.05483718,91179.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534403117,0.05483712,91180.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534403312,0.0658032,91181.0,91178.0,0.00051464]
["bitfinex","BTCUSD",1767534403499,0.0658032,91181.0,91178.0,0.04704321]
["bitfinex","BTCUSD",1767534403898,0.05483718,91179.0,91178.0,1e-08]
["bitfinex","BTCUSD",1767534404289,0.05483718,91179.0,91167.0,0.02192]
["bitfinex","BTCUSD",1767534404290,0.01096815,91173.0,91169.0,0.04652857]
["bitfinex","BTCUSD",1767534404491,0.05484078,91174.0,91167.0,0.03288888]
["bitfinex","BTCUSD",1767534404784,0.0109768,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534404955,0.0109768,91174.0,91168.0,0.05484361]
["bitfinex","BTCUSD",1767534404956,0.05993444,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534405264,0.05993444,91176.0,91167.0,0.0548172]
["bitfinex","BTCUSD",1767534405265,0.01096815,91173.0,91167.0,0.0548172]
["bitfinex","BTCUSD",1767534405427,0.0109684,91171.0,91167.0,0.0548172]
["bitfinex","BTCUSD",1767534405632,0.01096815,91173.0,91167.0,0.06578608]
["bitfinex","BTCUSD",1767534405847,0.04896665,91172.0,91167.0,0.01578608]
["bitfinex","BTCUSD",1767534406051,0.05484139,91172.0,91166.0,0.08159897]
["bitfinex","BTCUSD",1767534406199,0.06581008,91173.0,91171.0,0.04652857]
["bitfinex","BTCUSD",1767534406406,0.05484193,91172.0,91167.0,0.04652857]
["bitfinex","BTCUSD",1767534406623,0.23032514,91176.0,91167.0,0.04652857]
["bitfinex","BTCUSD",1767534407055,0.01096815,91173.0,91167.0,0.05749745]
["bitfinex","BTCUSD",1767534407204,0.0658085,91174.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767534407400,0.0658085,91174.0,91169.0,0.05749721]
["bitfinex","BTCUSD",1767534408232,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534408432,0.05993456,91175.0,91167.0,0.00582711]
["bitfinex","BTCUSD",1767534408652,0.05993456,91175.0,91169.0,0.05484268]
["bitfinex","BTCUSD",1767534408819,0.04896665,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534409023,0.01096719,91181.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534409229,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534409438,0.06580519,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534409660,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534409855,0.06580485,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534410055,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534410262,0.01096755,91178.0,91172.0,0.06580942]
["bitfinex","BTCUSD",1767534410482,0.06580485,91179.0,91173.0,0.06580878]
["bitfinex","BTCUSD",1767534410972,0.06580401,91180.0,91174.0,0.06580808]
["bitfinex","BTCUSD",1767534411374,0.06580401,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534411583,0.01096743,91179.0,91174.0,0.06580808]
["bitfinex","BTCUSD",1767534412326,0.01096755,91178.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534412621,0.06580651,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534412779,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534413183,0.01096791,91175.0,91172.0,0.04652857]
["bitfinex","BTCUSD",1767534413383,0.01096791,91175.0,91172.0,0.04552957]
["bitfinex","BTCUSD",1767534413787,0.06580803,91175.0,91172.0,0.04552957]
["bitfinex","BTCUSD",1767534414184,0.0658792,91175.0,91172.0,0.04552957]
["bitfinex","BTCUSD",1767534415822,0.0158792,91175.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534416130,0.01096803,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534416632,0.02684711,91175.0,91170.0,0.05749709]
["bitfinex","BTCUSD",1767534417254,0.01096803,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534417847,0.01096803,91174.0,91170.0,0.05749709]
["bitfinex","BTCUSD",1767534418614,0.01096803,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534418946,0.01087765,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534419394,0.02684711,91175.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534419395,0.02684711,91175.0,91170.0,0.05749709]
["bitfinex","BTCUSD",1767534420350,0.01096803,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534420537,0.06580826,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534420957,0.01096803,91174.0,91170.0,0.04652857]
["bitfinex","BTCUSD",1767534421159,0.01096803,91174.0,91170.0,0.05749709]
["bitfinex","BTCUSD",1767534421341,0.06587885,91175.0,91170.0,0.05749709]
["bitfinex","BTCUSD",1767534421538,7.117e-05,91175.0,91171.0,0.06038553]
["bitfinex","BTCUSD",1767534421745,0.06580612,91177.0,91175.0,0.00092783]
["bitfinex","BTCUSD",1767534421967,0.01096767,91177.0,91173.0,0.04941713]
["bitfinex","BTCUSD",1767534422139,0.06580589,91178.0,91173.0,0.06038528]
["bitfinex","BTCUSD",1767534423334,0.01096755,91178.0,91173.0,0.11522593]
["bitfinex","BTCUSD",1767534423680,0.01096755,91178.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534423881,0.01096767,91177.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534424182,0.06580576,91178.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534424405,0.06580543,91178.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534424785,0.01096767,91177.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534425103,0.06580614,91177.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534425509,0.06571576,91177.0,91174.0,0.04941713]
["bitfinex","BTCUSD",1767534426185,0.06571576,91177.0,91174.0,0.04460372]
["bitfinex","BTCUSD",1767534427987,0.0548392,91176.0,91174.0,0.04460372]
["bitfinex","BTCUSD",1767534429132,0.06571585,91177.0,91174.0,0.04460372]
["bitfinex","BTCUSD",1767534429327,0.01087729,91177.0,91174.0,0.04460372]
["bitfinex","BTCUSD",1767534429525,0.01096755,91178.0,91174.0,0.04460372]
["bitfinex","BTCUSD",1767534429727,0.05483728,91179.0,91177.0,0.000928]
["bitfinex","BTCUSD",1767534430133,0.01096755,91178.0,91174.0,0.05557175]
["bitfinex","BTCUSD",1767534430454,0.06580471,91179.0,91174.0,0.05557175]
["bitfinex","BTCUSD",1767534430947,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534431464,0.06580398,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534431640,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534431818,0.01096731,91180.0,91179.0,0.000928]
["bitfinex","BTCUSD",1767534432214,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534432415,0.01096731,91180.0,91175.0,0.11522444]
["bitfinex","BTCUSD",1767534432650,0.06580399,91180.0,91175.0,0.06038504]
["bitfinex","BTCUSD",1767534433554,0.06580393,91180.0,91175.0,0.11522444]
["bitfinex","BTCUSD",1767534433945,0.06580393,91180.0,91175.0,0.06038504]
["bitfinex","BTCUSD",1767534434390,0.01096743,91179.0,91175.0,0.04941713]
["bitfinex","BTCUSD",1767534435072,0.01096743,91179.0,91175.0,0.06038504]
["bitfinex","BTCUSD",1767534435599,0.01096743,91179.0,91175.0,0.04941713]
["bitfinex","BTCUSD",1767534436501,0.01096743,91179.0,91175.0,0.06038504]
["bitfinex","BTCUSD",1767534437003,0.01096743,91179.0,91175.0,0.04941713]
["bitfinex","BTCUSD",1767534437201,0.01096743,91179.0,91175.0,0.04934613]
["bitfinex","BTCUSD",1767534437202,0.06580468,91179.0,91175.0,0.04934613]
["bitfinex","BTCUSD",1767534437767,0.0658055,91178.0,91175.0,0.04934613]
["bitfinex","BTCUSD",1767534438187,0.01096731,91180.0,91175.0,0.04934613]
["bitfinex","BTCUSD",1767534438386,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534438702,0.01096731,91180.0,91175.0,0.06031404]
["bitfinex","BTCUSD",1767534439042,0.01087693,91180.0,91175.0,0.11515353]
["bitfinex","BTCUSD",1767534439341,0.01087693,91180.0,91176.0,0.00438898]
["bitfinex","BTCUSD",1767534439916,0.06580367,91181.0,91176.0,0.00438898]
["bitfinex","BTCUSD",1767534440279,0.06580435,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534440695,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534441094,0.01096731,91180.0,91175.0,0.06580708]
["bitfinex","BTCUSD",1767534441416,0.06580412,91180.0,91175.0,0.06580738]
["bitfinex","BTCUSD",1767534441614,0.06580487,91179.0,91174.0,0.06038516]
["bitfinex","BTCUSD",1767534441763,0.06580412,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534444316,0.06580481,91179.0,91174.0,0.06038516]
["bitfinex","BTCUSD",1767534444521,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534444925,0.06580412,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534446124,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534447173,0.01096743,91179.0,91175.0,0.01068189]
["bitfinex","BTCUSD",1767534449135,0.06571373,91180.0,91175.0,0.01068189]
["bitfinex","BTCUSD",1767534449503,0.01096743,91179.0,91175.0,0.01068189]
["bitfinex","BTCUSD",1767534451141,0.06571365,91180.0,91175.0,0.0655211]
["bitfinex","BTCUSD",1767534451343,0.11106645,91180.0,91175.0,0.0655211]
["bitfinex","BTCUSD",1767534451516,0.06571365,91180.0,91174.0,0.0658078]
["bitfinex","BTCUSD",1767534451699,0.01087692,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534452328,0.01087692,91180.0,91175.0,0.06579428]
["bitfinex","BTCUSD",1767534452522,0.01087692,91180.0,91176.0,0.04612257]
["bitfinex","BTCUSD",1767534453331,0.01087692,91180.0,91176.0,0.05709036]
["bitfinex","BTCUSD",1767534454473,0.0658042,91181.0,91176.0,0.05709036]
["bitfinex","BTCUSD",1767534455485,0.01096743,91179.0,91176.0,0.04612257]
["bitfinex","BTCUSD",1767534455821,0.065804,91180.0,91176.0,0.04612257]
["bitfinex","BTCUSD",1767534456826,0.01096743,91179.0,91176.0,0.04612257]
["bitfinex","BTCUSD",1767534458036,0.02192,91184.0,91177.0,0.04642121]
["bitfinex","BTCUSD",1767534458221,0.07674917,91193.0,91187.0,0.05483223]
["bitfinex","BTCUSD",1767534458425,0.02192,91193.0,91190.0,0.11221763]
["bitfinex","BTCUSD",1767534458621,0.02192,91193.0,91192.0,0.05482937]
["bitfinex","BTCUSD",1767534458968,0.02192,91193.0,91192.0,0.03671707]
["bitfinex","BTCUSD",1767534459171,0.02192,91193.0,91191.0,0.04577475]
["bitfinex","BTCUSD",1767534459349,0.020921,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767534459551,0.020921,91193.0,91190.0,0.00961707]
["bitfinex","BTCUSD",1767534459758,0.020921,91193.0,91191.0,0.05482989]
["bitfinex","BTCUSD",1767534459957,0.00828541,91193.0,91191.0,0.05482989]
["bitfinex","BTCUSD",1767534460140,0.00828541,91193.0,91192.0,0.05482937]
["bitfinex","BTCUSD",1767534460485,0.00828541,91193.0,91192.0,0.05468637]
["bitfinex","BTCUSD",1767534460853,0.00828541,91193.0,91191.0,0.05454387]
["bitfinex","BTCUSD",1767534461760,0.00828541,91193.0,91191.0,0.10096508]
["bitfinex","BTCUSD",1767534461944,0.00828541,91193.0,91186.0,0.27540487]
["bitfinex","BTCUSD",1767534462278,0.05468609,91193.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1767534462476,0.00828541,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767534462860,0.01096443,91204.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767534462861,0.0001516,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534463144,0.0220716,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534463676,0.03288419,91206.0,91203.0,0.04642121]
["bitfinex","BTCUSD",1767534464093,0.000999,91203.0,91201.0,0.04642121]
["bitfinex","BTCUSD",1767534464297,0.01096479,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767534464499,0.01110537,91196.0,91182.0,0.02192]
["bitfinex","BTCUSD",1767534464817,0.07689823,91196.0,91190.0,0.05483005]
["bitfinex","BTCUSD",1767534464961,0.000999,91190.0,91188.0,0.05483122]
["bitfinex","BTCUSD",1767534465167,0.000999,91190.0,91187.0,0.05483225]
["bitfinex","BTCUSD",1767534465367,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767534465576,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767534465817,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767534466021,0.01096551,91195.0,91190.0,0.06579646]
["bitfinex","BTCUSD",1767534466218,0.0877129,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767534466428,0.0877129,91196.0,91191.0,0.06579574]
["bitfinex","BTCUSD",1767534466808,0.0877129,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767534466809,0.03288539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767534467173,0.02192,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767534468138,0.02192,91196.0,91193.0,0.0657942]
["bitfinex","BTCUSD",1767534469039,0.02192,91196.0,91194.0,0.05482788]
["bitfinex","BTCUSD",1767534469263,0.02192,91196.0,91194.0,0.06579351]
["bitfinex","BTCUSD",1767534469461,0.02192,91196.0,91193.0,0.0657942]
["bitfinex","BTCUSD",1767534470132,0.02192,91196.0,91194.0,0.05482804]
["bitfinex","BTCUSD",1767534470337,0.02192,91197.0,91195.0,0.06579258]
["bitfinex","BTCUSD",1767534470717,0.02192,91197.0,91195.0,0.06550659]
["bitfinex","BTCUSD",1767534471269,0.02192,91197.0,91194.0,0.06579367]
["bitfinex","BTCUSD",1767534472074,0.02192,91197.0,91193.0,0.0657944]
["bitfinex","BTCUSD",1767534472596,0.02182961,91197.0,91193.0,0.0657944]
["bitfinex","BTCUSD",1767534473425,0.02182961,91197.0,91188.0,0.2657459]
["bitfinex","BTCUSD",1767534473625,0.02182961,91197.0,91193.0,0.05482865]
["bitfinex","BTCUSD",1767534474234,0.02182961,91197.0,91193.0,0.0657944]
["bitfinex","BTCUSD",1767534474767,0.02182961,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767534475172,0.02182961,91197.0,91194.0,0.06579374]
["bitfinex","BTCUSD",1767534476167,0.02192,91198.0,91194.0,0.06579374]
["bitfinex","BTCUSD",1767534476572,0.02192,91198.0,91194.0,0.06574714]
["bitfinex","BTCUSD",1767534477200,0.02192,91198.0,91194.0,0.06560415]
["bitfinex","BTCUSD",1767534477397,0.03288515,91198.0,91194.0,0.01077604]
["bitfinex","BTCUSD",1767534477585,0.02192,91198.0,91194.0,0.06560416]
["bitfinex","BTCUSD",1767534478354,0.02192,91198.0,91195.0,0.06579289]
["bitfinex","BTCUSD",1767534478680,0.02192,91198.0,91194.0,0.06596509]
["bitfinex","BTCUSD",1767534479442,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767534479610,0.02192,91201.0,91197.0,0.06579163]
["bitfinex","BTCUSD",1767534479780,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534479989,0.065786,91205.0,91200.0,0.065789]
["bitfinex","BTCUSD",1767534480192,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534480398,0.01096407,91207.0,91202.0,0.06569719]
["bitfinex","BTCUSD",1767534480603,0.06578536,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534480827,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534481226,0.01096431,91205.0,91200.0,0.06578895]
["bitfinex","BTCUSD",1767534481450,0.01096443,91204.0,91199.0,0.05482509]
["bitfinex","BTCUSD",1767534481660,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534481890,0.01096431,91205.0,91200.0,0.065789]
["bitfinex","BTCUSD",1767534482180,0.06578606,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534482341,0.06578523,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534482937,0.06578523,91206.0,91201.0,0.06578867]
["bitfinex","BTCUSD",1767534484735,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534485079,0.06578523,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534485231,0.01578523,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534485436,0.01096407,91207.0,91203.0,0.04894281]
["bitfinex","BTCUSD",1767534485854,0.06578458,91207.0,91203.0,0.04894281]
["bitfinex","BTCUSD",1767534486077,0.02192,91206.0,91203.0,0.04894281]
["bitfinex","BTCUSD",1767534486285,0.02192,91206.0,91203.0,0.04865684]
["bitfinex","BTCUSD",1767534486482,0.02192,91206.0,91203.0,0.04851387]
["bitfinex","BTCUSD",1767534486847,0.000999,91203.0,91201.0,0.04894281]
["bitfinex","BTCUSD",1767534487043,0.06578629,91205.0,91201.0,0.04894281]
["bitfinex","BTCUSD",1767534487586,0.02192,91204.0,91201.0,0.0599076]
["bitfinex","BTCUSD",1767534487783,0.02192,91204.0,91201.0,0.04894281]
["bitfinex","BTCUSD",1767534487990,0.02192,91204.0,91201.0,0.04794381]
["bitfinex","BTCUSD",1767534488952,0.11388524,91211.0,91206.0,0.05482084]
["bitfinex","BTCUSD",1767534489193,0.13580606,91210.0,91204.0,0.05582115]
["bitfinex","BTCUSD",1767534489397,0.11388675,91209.0,91204.0,0.05482215]
["bitfinex","BTCUSD",1767534489555,0.05906754,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767534489762,0.01096383,91209.0,91204.0,0.06578658]
["bitfinex","BTCUSD",1767534490074,0.04810371,91208.0,91204.0,0.06578658]
["bitfinex","BTCUSD",1767534490277,0.04810371,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767534491685,0.06578157,91211.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767534491890,0.04810371,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767534492105,0.04810371,91209.0,91205.0,0.0657857]
["bitfinex","BTCUSD",1767534492280,0.04810371,91209.0,91206.0,0.06578509]
["bitfinex","BTCUSD",1767534492688,0.04801333,91209.0,91206.0,0.06578509]
["bitfinex","BTCUSD",1767534494049,0.04801333,91209.0,91207.0,0.05482031]
["bitfinex","BTCUSD",1767534494206,0.04801333,91209.0,91206.0,0.06578509]
["bitfinex","BTCUSD",1767534495045,0.04801333,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767534495542,0.04801333,91209.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1767534496141,0.04801333,91209.0,91206.0,0.06574099]
["bitfinex","BTCUSD",1767534496342,0.05897716,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534496640,0.04810371,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767534496806,0.0590679,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534497341,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534497570,0.06578491,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534497777,0.06578491,91207.0,91202.0,0.06578792]
["bitfinex","BTCUSD",1767534497893,0.06578529,91206.0,91201.0,0.06578831]
["bitfinex","BTCUSD",1767534498493,0.01096443,91204.0,91200.0,0.06578946]
["bitfinex","BTCUSD",1767534498696,0.05482528,91199.0,91194.0,0.01132656]
["bitfinex","BTCUSD",1767534498906,0.05482528,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767534498907,0.01096503,91199.0,91198.0,0.05481671]
["bitfinex","BTCUSD",1767534499144,0.01096503,91199.0,91198.0,0.04894281]
["bitfinex","BTCUSD",1767534499358,0.06578964,91200.0,91198.0,0.04894281]
["bitfinex","BTCUSD",1767534499922,0.01097265,91198.0,91193.0,0.06579444]
["bitfinex","BTCUSD",1767534500315,0.01096503,91199.0,91194.0,0.04894281]
["bitfinex","BTCUSD",1767534500961,0.05906886,91198.0,91192.0,0.03589702]
["bitfinex","BTCUSD",1767534501164,0.05481489,91197.0,91193.0,0.06579431]
["bitfinex","BTCUSD",1767534501466,0.06578016,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767534501668,0.05481489,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767534501871,0.05481489,91197.0,91194.0,0.06579373]
["bitfinex","BTCUSD",1767534502035,0.05481489,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767534502445,0.05381589,91197.0,91195.0,0.05482706]
["bitfinex","BTCUSD",1767534503171,0.05381589,91197.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767534503367,0.04972616,91197.0,91196.0,0.05478284]
["bitfinex","BTCUSD",1767534503664,0.06411628,91205.0,91200.0,0.06578908]
["bitfinex","BTCUSD",1767534504186,0.01096431,91205.0,91200.0,0.06578908]
["bitfinex","BTCUSD",1767534504566,0.01096443,91204.0,91200.0,0.05990772]
["bitfinex","BTCUSD",1767534504744,0.0657873,91203.0,91200.0,0.04894281]
["bitfinex","BTCUSD",1767534504945,0.01096443,91204.0,91200.0,0.04894281]
["bitfinex","BTCUSD",1767534505586,0.065786,91205.0,91201.0,0.04894281]
["bitfinex","BTCUSD",1767534505918,0.065786,91205.0,91199.0,0.06579001]
["bitfinex","BTCUSD",1767534506099,0.065786,91205.0,91200.0,0.05482444]
["bitfinex","BTCUSD",1767534506304,0.065786,91205.0,91199.0,0.06579001]
["bitfinex","BTCUSD",1767534506503,0.065786,91205.0,91200.0,0.05482447]
["bitfinex","BTCUSD",1767534506667,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534506872,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534507312,0.01096431,91205.0,91200.0,0.06578841]
["bitfinex","BTCUSD",1767534507519,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534507834,0.06578659,91204.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767534507977,0.06578607,91205.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767534508183,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534508654,0.06578607,91205.0,91200.0,0.06578944]
["bitfinex","BTCUSD",1767534508797,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534508974,0.06578607,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534509620,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534509938,0.06578607,91205.0,91200.0,0.06578927]
["bitfinex","BTCUSD",1767534510079,0.06578607,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534511103,0.06578607,91205.0,91200.0,0.06578921]
["bitfinex","BTCUSD",1767534512414,0.06578516,91206.0,91201.0,0.06578859]
["bitfinex","BTCUSD",1767534513134,0.06578516,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534513719,0.06578516,91206.0,91201.0,0.06578859]
["bitfinex","BTCUSD",1767534514440,0.06578516,91206.0,91199.0,0.06578904]
["bitfinex","BTCUSD",1767534514441,0.06578603,91205.0,91199.0,0.06578904]
["bitfinex","BTCUSD",1767534514641,0.000999,91201.0,91199.0,0.06578904]
["bitfinex","BTCUSD",1767534515258,0.01096443,91204.0,91199.0,0.06578904]
["bitfinex","BTCUSD",1767534515536,0.01096455,91203.0,91198.0,0.0657908]
["bitfinex","BTCUSD",1767534515734,0.01096455,91203.0,91199.0,0.06579009]
["bitfinex","BTCUSD",1767534516131,0.06578705,91204.0,91199.0,0.06579009]
["bitfinex","BTCUSD",1767534516505,0.06578731,91203.0,91198.0,0.0657908]
["bitfinex","BTCUSD",1767534517013,0.06578731,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534517235,0.06578705,91204.0,91199.0,0.06579003]
["bitfinex","BTCUSD",1767534517413,0.01096443,91204.0,91200.0,0.06578942]
["bitfinex","BTCUSD",1767534518348,0.06578685,91204.0,91199.0,0.06579003]
["bitfinex","BTCUSD",1767534518704,0.06578685,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534518935,0.01578628,91205.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534519336,0.04615356,91204.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534520398,0.05711799,91204.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534520571,0.04615356,91203.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534521097,0.04615356,91203.0,91199.0,0.06578994]
["bitfinex","BTCUSD",1767534521441,0.04615356,91203.0,91198.0,0.0315808]
["bitfinex","BTCUSD",1767534521644,0.01096455,91203.0,91196.0,0.06574823]
["bitfinex","BTCUSD",1767534521869,0.01096455,91203.0,91198.0,0.05482529]
["bitfinex","BTCUSD",1767534522052,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767534522247,0.01096467,91202.0,91198.0,0.06579087]
["bitfinex","BTCUSD",1767534522935,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534523130,0.06578667,91204.0,91199.0,0.06579007]
["bitfinex","BTCUSD",1767534523331,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534523550,0.06578588,91205.0,91200.0,0.06578937]
["bitfinex","BTCUSD",1767534524071,0.06578588,91205.0,91200.0,0.06578935]
["bitfinex","BTCUSD",1767534524375,0.06578659,91204.0,91199.0,0.06579007]
["bitfinex","BTCUSD",1767534525140,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534525725,0.06578588,91205.0,91200.0,0.06578932]
["bitfinex","BTCUSD",1767534525932,0.06578517,91206.0,91201.0,0.06578831]
["bitfinex","BTCUSD",1767534526178,0.06578517,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767534526348,0.01096419,91206.0,91202.0,0.06578797]
["bitfinex","BTCUSD",1767534526684,0.03902862,91205.0,91201.0,0.02675969]
["bitfinex","BTCUSD",1767534526886,0.06578529,91206.0,91201.0,0.02675969]
["bitfinex","BTCUSD",1767534527053,0.06578529,91206.0,91201.0,0.02647381]
["bitfinex","BTCUSD",1767534527654,0.01096443,91204.0,91199.0,0.06579017]
["bitfinex","BTCUSD",1767534527869,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534528073,0.01096443,91204.0,91200.0,0.06578944]
["bitfinex","BTCUSD",1767534528289,0.02675029,91205.0,91204.0,0.04793834]
["bitfinex","BTCUSD",1767534528504,0.02675029,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534528505,0.06578669,91204.0,91199.0,0.06579017]
["bitfinex","BTCUSD",1767534528692,0.06578669,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767534528693,0.04615356,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767534528874,0.04615356,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534529395,0.06578669,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534529554,0.06578603,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534529761,0.03520883,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534530157,0.04617326,91204.0,91200.0,0.06578937]
["bitfinex","BTCUSD",1767534530363,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534530565,0.01096455,91203.0,91198.0,0.06579085]
["bitfinex","BTCUSD",1767534530566,0.06578743,91203.0,91198.0,0.06579085]
["bitfinex","BTCUSD",1767534530990,0.01096455,91203.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767534531214,0.06578736,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534531415,0.01096455,91203.0,91199.0,0.06579012]
["bitfinex","BTCUSD",1767534531815,0.01096455,91203.0,91199.0,0.06579018]
["bitfinex","BTCUSD",1767534532027,0.10099553,91204.0,91199.0,0.06579018]
["bitfinex","BTCUSD",1767534532404,0.06578735,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534532606,0.01096455,91203.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767534532821,0.10099553,91204.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767534533025,0.10099553,91204.0,91200.0,0.06578946]
["bitfinex","BTCUSD",1767534533243,0.10099553,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534533468,0.0657867,91204.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534533692,0.21928141,91207.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534533878,0.05482258,91204.0,91201.0,0.04793834]
["bitfinex","BTCUSD",1767534534077,0.05482258,91204.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767534534228,0.06578701,91204.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767534534428,0.01096455,91203.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767534534780,0.06578701,91204.0,91199.0,0.06579004]
["bitfinex","BTCUSD",1767534535280,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534536573,0.06578736,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534537178,0.01096479,91201.0,91195.0,0.06579286]
["bitfinex","BTCUSD",1767534537410,0.28222946,92551.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767534537411,0.04615356,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767534537632,0.03288515,91198.0,91189.0,0.04793834]
["bitfinex","BTCUSD",1767534537853,0.02062058,91196.0,91191.0,0.04793834]
["bitfinex","BTCUSD",1767534538263,0.02062058,91196.0,91189.0,0.05483079]
["bitfinex","BTCUSD",1767534538264,0.06579349,91195.0,91189.0,0.06579702]
["bitfinex","BTCUSD",1767534538452,0.01096551,91195.0,91190.0,0.05483049]
["bitfinex","BTCUSD",1767534538672,0.01096551,91195.0,91190.0,0.0657966]
["bitfinex","BTCUSD",1767534538815,0.0657932,91195.0,91190.0,0.06579654]
["bitfinex","BTCUSD",1767534539216,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534539499,0.01096587,91192.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1767534539717,0.06579496,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767534539926,0.06579529,91192.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1767534540121,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767534540338,0.06579496,91193.0,91188.0,0.06579796]
["bitfinex","BTCUSD",1767534540545,0.06579533,91192.0,91186.0,0.0657994]
["bitfinex","BTCUSD",1767534540754,0.06579533,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534540976,0.06579533,91192.0,91186.0,0.0657994]
["bitfinex","BTCUSD",1767534541155,0.06579494,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767534541616,0.05482686,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767534541827,0.06579289,91196.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767534542038,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767534542251,0.06579256,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767534542909,0.01096551,91195.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767534543121,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767534543329,0.06579256,91196.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1767534543330,0.01096647,91187.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1767534543530,0.01096695,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534543753,0.05483442,91184.0,91178.0,0.06580482]
["bitfinex","BTCUSD",1767534543952,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767534544367,0.01096671,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767534544368,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767534544974,0.01096683,91184.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534545145,0.06580114,91184.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534545518,0.06580101,91184.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534545719,0.06571061,91184.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534546120,0.01096671,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534547189,0.06579969,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534547803,0.05483383,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534548002,0.06579969,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534548003,0.01096659,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534548304,0.06579959,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534548924,0.05483373,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534549291,0.05483418,91184.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534549487,0.05483373,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534549681,0.06579968,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534550230,0.05483407,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534550601,0.06579962,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534550972,0.01096659,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534551175,0.01096647,91187.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534551404,0.01096659,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534551807,0.06579971,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534552612,0.01096659,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534552821,0.06579965,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534554424,0.01096659,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534554825,0.06579886,91187.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534555143,0.06579966,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534555458,0.05483358,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534555980,0.05483363,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534556160,0.01096659,91186.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534556353,0.05483409,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534556534,0.05483383,91185.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534556734,0.10339794,91184.0,91183.0,0.00059246]
["bitfinex","BTCUSD",1767534556933,0.04856376,91183.0,91178.0,0.0377389]
["bitfinex","BTCUSD",1767534557142,0.04856376,91183.0,91179.0,0.05483666]
["bitfinex","BTCUSD",1767534557347,0.04756476,91183.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767534557551,0.04756476,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767534557760,0.02192,91190.0,91174.0,0.0472058]
["bitfinex","BTCUSD",1767534558028,0.06580415,91180.0,91175.0,0.0472058]
["bitfinex","BTCUSD",1767534558318,0.06580486,91179.0,91178.0,0.0472058]
["bitfinex","BTCUSD",1767534558889,0.03260486,91178.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767534559092,0.03260486,91178.0,91175.0,0.06580749]
["bitfinex","BTCUSD",1767534559295,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534559695,0.01096731,91180.0,91177.0,0.0472058]
["bitfinex","BTCUSD",1767534560130,0.0658033,91181.0,91180.0,0.0472058]
["bitfinex","BTCUSD",1767534560941,0.01096719,91181.0,91180.0,0.0472058]
["bitfinex","BTCUSD",1767534561142,0.01087894,91181.0,91178.0,0.0472058]
["bitfinex","BTCUSD",1767534562109,0.06571511,91181.0,91178.0,0.0472058]
["bitfinex","BTCUSD",1767534565398,0.01087894,91181.0,91178.0,0.0472058]
["bitfinex","BTCUSD",1767534566014,0.06580288,91183.0,91179.0,0.05817323]
["bitfinex","BTCUSD",1767534566189,0.06580288,91183.0,91179.0,0.0472058]
["bitfinex","BTCUSD",1767534566927,0.01096707,91182.0,91179.0,0.0472058]
["bitfinex","BTCUSD",1767534567290,0.06580288,91183.0,91179.0,0.0472058]
["bitfinex","BTCUSD",1767534568242,0.01096695,91183.0,91179.0,0.05817323]
["bitfinex","BTCUSD",1767534568627,0.06580205,91184.0,91179.0,0.11301026]
["bitfinex","BTCUSD",1767534568824,0.01096695,91183.0,91180.0,0.0472058]
["bitfinex","BTCUSD",1767534569561,0.06580205,91184.0,91180.0,0.0472058]
["bitfinex","BTCUSD",1767534570974,0.06580205,91184.0,91180.0,0.05817311]
["bitfinex","BTCUSD",1767534571152,0.01096683,91184.0,91180.0,0.05817311]
["bitfinex","BTCUSD",1767534571338,0.01096683,91184.0,91181.0,0.0469992]
["bitfinex","BTCUSD",1767534571910,0.06580045,91185.0,91181.0,0.0469992]
["bitfinex","BTCUSD",1767534572455,0.06580045,91185.0,91130.0,0.19679408]
["bitfinex","BTCUSD",1767534572680,0.06580127,91184.0,91179.0,0.06580415]
["bitfinex","BTCUSD",1767534573074,0.06580045,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767534573440,0.06580045,91185.0,91180.0,0.06580363]
["bitfinex","BTCUSD",1767534573554,0.06580045,91185.0,91179.0,0.06580415]
["bitfinex","BTCUSD",1767534574845,0.06580045,91185.0,91180.0,0.05483652]
["bitfinex","BTCUSD",1767534575290,0.06580045,91185.0,91180.0,0.06580383]
["bitfinex","BTCUSD",1767534576934,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767534577376,0.01096671,91185.0,91180.0,0.06580383]
["bitfinex","BTCUSD",1767534578181,0.06580047,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767534579689,0.06580047,91185.0,91180.0,0.06580371]
["bitfinex","BTCUSD",1767534580182,0.06580103,91184.0,91179.0,0.06580415]
["bitfinex","BTCUSD",1767534580385,0.06580047,91185.0,91180.0,0.06580385]
["bitfinex","BTCUSD",1767534581147,0.01096683,91184.0,91179.0,0.06580415]
["bitfinex","BTCUSD",1767534581486,0.02192,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767534585308,0.02192,91183.0,91181.0,0.05483586]
["bitfinex","BTCUSD",1767534585748,0.02192,91183.0,91180.0,0.06580368]
["bitfinex","BTCUSD",1767534586478,0.02192,91183.0,91180.0,0.06438494]
["bitfinex","BTCUSD",1767534588407,0.04743726,91182.0,91180.0,0.01438494]
["bitfinex","BTCUSD",1767534588610,0.02192,91183.0,91180.0,0.01438494]
["bitfinex","BTCUSD",1767534588816,0.02192,91183.0,91178.0,0.06580477]
["bitfinex","BTCUSD",1767534589016,0.02192,91183.0,91179.0,0.05483671]
["bitfinex","BTCUSD",1767534589219,0.02192,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767534589576,0.02192,91183.0,91179.0,0.06580414]
["bitfinex","BTCUSD",1767534589791,0.000999,91179.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767534589998,0.02192,91183.0,91179.0,0.0658045]
["bitfinex","BTCUSD",1767534590631,0.02192,91183.0,91169.0,0.21937222]
["bitfinex","BTCUSD",1767534590632,0.04057137,91175.0,91171.0,0.01112]
["bitfinex","BTCUSD",1767534590866,0.04057137,91175.0,91171.0,0.01442189]
["bitfinex","BTCUSD",1767534591151,0.01096767,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534591152,0.0658072,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534591358,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534591591,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534591792,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534591968,0.06580555,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534592410,0.01096767,91177.0,91173.0,0.045151]
["bitfinex","BTCUSD",1767534592610,0.06580555,91178.0,91173.0,0.05611915]
["bitfinex","BTCUSD",1767534592790,0.01096767,91177.0,91173.0,0.045151]
["bitfinex","BTCUSD",1767534592988,0.05483755,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534593211,0.06580575,91178.0,91174.0,0.045151]
["bitfinex","BTCUSD",1767534593851,0.01096767,91177.0,91174.0,0.045151]
["bitfinex","BTCUSD",1767534594006,0.06580575,91178.0,91174.0,0.045151]
["bitfinex","BTCUSD",1767534595146,0.01096767,91177.0,91174.0,0.045151]
["bitfinex","BTCUSD",1767534595519,0.06580575,91178.0,91174.0,0.045151]
["bitfinex","BTCUSD",1767534595520,0.06580544,91178.0,91174.0,0.045151]
["bitfinex","BTCUSD",1767534596135,0.000999,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534596339,0.000999,91179.0,91175.0,0.00996891]
["bitfinex","BTCUSD",1767534596676,0.01096743,91179.0,91174.0,0.06580818]
["bitfinex","BTCUSD",1767534596886,0.06580468,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534597018,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534597376,0.01096767,91177.0,91172.0,0.06580921]
["bitfinex","BTCUSD",1767534597578,0.06580577,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534597777,0.01096767,91177.0,91172.0,0.06580921]
["bitfinex","BTCUSD",1767534598295,0.01096755,91178.0,91173.0,0.06580874]
["bitfinex","BTCUSD",1767534598456,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534598661,0.01096779,91176.0,91171.0,0.06581036]
["bitfinex","BTCUSD",1767534598860,0.06580617,91177.0,91172.0,0.06580954]
["bitfinex","BTCUSD",1767534599104,0.01096779,91176.0,91171.0,0.06581036]
["bitfinex","BTCUSD",1767534599264,0.01096743,91179.0,91173.0,0.05484065]
["bitfinex","BTCUSD",1767534599446,0.06580539,91178.0,91172.0,0.06580859]
["bitfinex","BTCUSD",1767534599640,0.06580539,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534600466,0.01096779,91176.0,91171.0,0.06580935]
["bitfinex","BTCUSD",1767534600678,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534600828,0.01096779,91176.0,91171.0,0.06580935]
["bitfinex","BTCUSD",1767534601066,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534601266,0.06580691,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534601497,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534601706,0.02677435,91177.0,91176.0,0.04888321]
["bitfinex","BTCUSD",1767534602437,0.03774202,91177.0,91176.0,0.04888321]
["bitfinex","BTCUSD",1767534602766,0.03774202,91177.0,91176.0,0.02576335]
["bitfinex","BTCUSD",1767534603887,0.03774202,91177.0,91168.0,0.23034164]
["bitfinex","BTCUSD",1767534603888,0.000999,91176.0,91168.0,0.05985197]
["bitfinex","BTCUSD",1767534604096,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767534604296,0.0109696,91161.0,91156.0,0.04888321]
["bitfinex","BTCUSD",1767534604427,0.04766332,91160.0,91155.0,0.0877418]
["bitfinex","BTCUSD",1767534604608,0.0548476,91162.0,91156.0,0.05485096]
["bitfinex","BTCUSD",1767534604837,0.06581624,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767534605042,0.01096948,91162.0,91158.0,0.05985317]
["bitfinex","BTCUSD",1767534605266,0.06581596,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767534605486,0.06581596,91164.0,91163.0,0.04888321]
["bitfinex","BTCUSD",1767534606609,0.06581596,91164.0,91163.0,0.04788421]
["bitfinex","BTCUSD",1767534607219,0.05484678,91165.0,91162.0,0.00059244]
["bitfinex","BTCUSD",1767534607220,0.2193704,91172.0,91166.0,0.04888321]
["bitfinex","BTCUSD",1767534607401,0.010969,91166.0,91165.0,0.04888321]
["bitfinex","BTCUSD",1767534607576,0.06581409,91166.0,91165.0,0.04888321]
["bitfinex","BTCUSD",1767534608001,0.010969,91166.0,91165.0,0.04888321]
["bitfinex","BTCUSD",1767534608577,0.06581376,91167.0,91163.0,0.04888321]
["bitfinex","BTCUSD",1767534608774,0.06581403,91166.0,91163.0,0.04888321]
["bitfinex","BTCUSD",1767534609000,0.010969,91166.0,91163.0,0.04888321]
["bitfinex","BTCUSD",1767534609728,0.06581376,91167.0,91163.0,0.04888321]
["bitfinex","BTCUSD",1767534610506,0.06581376,91167.0,91162.0,0.06640922]
["bitfinex","BTCUSD",1767534610507,0.05484443,91167.0,91164.0,0.04888321]
["bitfinex","BTCUSD",1767534611246,0.01096876,91168.0,91164.0,0.04888321]
["bitfinex","BTCUSD",1767534611603,0.06629646,91169.0,91164.0,0.05985245]
["bitfinex","BTCUSD",1767534612341,0.06629646,91169.0,91165.0,0.04888321]
["bitfinex","BTCUSD",1767534612546,0.02192,91170.0,91169.0,0.0548432]
["bitfinex","BTCUSD",1767534613327,0.02183171,91170.0,91169.0,0.0548432]
["bitfinex","BTCUSD",1767534613502,0.01096731,91180.0,91174.0,0.11469143]
["bitfinex","BTCUSD",1767534613881,0.04766332,91177.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534614076,0.04757503,91177.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534614643,0.04757503,91177.0,91175.0,0.06580723]
["bitfinex","BTCUSD",1767534615167,0.04757503,91177.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534615385,0.04431126,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534615591,0.04431126,91174.0,91173.0,0.05484079]
["bitfinex","BTCUSD",1767534615746,0.04431126,91174.0,91172.0,0.06580964]
["bitfinex","BTCUSD",1767534615950,0.04431126,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534616335,0.04431126,91174.0,91171.0,0.06581028]
["bitfinex","BTCUSD",1767534616531,0.04431126,91174.0,91172.0,0.05484129]
["bitfinex","BTCUSD",1767534617572,0.04431126,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534617762,0.06580752,91175.0,91170.0,0.05985173]
["bitfinex","BTCUSD",1767534617970,0.06580752,91175.0,91170.0,0.04888321]
["bitfinex","BTCUSD",1767534618158,0.01096803,91174.0,91170.0,0.05985173]
["bitfinex","BTCUSD",1767534618365,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534618600,0.06580752,91175.0,91170.0,0.06581103]
["bitfinex","BTCUSD",1767534618800,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534619005,0.0658079,91176.0,91170.0,0.06581103]
["bitfinex","BTCUSD",1767534619173,0.0658079,91176.0,91171.0,0.04888321]
["bitfinex","BTCUSD",1767534619174,0.01096791,91175.0,91171.0,0.04888321]
["bitfinex","BTCUSD",1767534619499,0.06580775,91175.0,91171.0,0.04888321]
["bitfinex","BTCUSD",1767534619657,0.06580755,91175.0,91171.0,0.04888321]
["bitfinex","BTCUSD",1767534619858,0.01096803,91174.0,91171.0,0.04888321]
["bitfinex","BTCUSD",1767534620073,0.06580873,91174.0,91171.0,0.04888321]
["bitfinex","BTCUSD",1767534620274,0.06580827,91174.0,91171.0,0.04618259]
["bitfinex","BTCUSD",1767534620495,0.06580785,91175.0,91171.0,0.04618259]
["bitfinex","BTCUSD",1767534620700,0.01096803,91174.0,91171.0,0.04618259]
["bitfinex","BTCUSD",1767534621040,0.01096791,91175.0,91172.0,0.04888321]
["bitfinex","BTCUSD",1767534621326,0.07675791,91178.0,91176.0,0.04888321]
["bitfinex","BTCUSD",1767534621734,0.05483633,91181.0,91176.0,0.04888321]
["bitfinex","BTCUSD",1767534621867,0.02192,91179.0,91176.0,0.059851]
["bitfinex","BTCUSD",1767534622305,0.02192,91179.0,91176.0,0.04888321]
["bitfinex","BTCUSD",1767534622504,0.020921,91179.0,91177.0,0.04888321]
["bitfinex","BTCUSD",1767534625114,0.020921,91179.0,91177.0,0.04714165]
["bitfinex","BTCUSD",1767534626582,0.07575868,91179.0,91177.0,0.04714165]
["bitfinex","BTCUSD",1767534626995,0.05483778,91178.0,91177.0,0.04714165]
["bitfinex","BTCUSD",1767534630739,0.07575868,91179.0,91177.0,0.04714165]
["bitfinex","BTCUSD",1767534630941,0.05483778,91178.0,91177.0,0.04714165]
["bitfinex","BTCUSD",1767534631314,0.0547474,91178.0,91177.0,0.04714165]
["bitfinex","BTCUSD",1767534631768,0.06571495,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534632196,0.08672611,91179.0,91174.0,0.06580798]
["bitfinex","BTCUSD",1767534632830,0.08672611,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534633062,0.03188843,91179.0,91175.0,0.06580742]
["bitfinex","BTCUSD",1767534633476,0.04736759,91178.0,91175.0,0.06580742]
["bitfinex","BTCUSD",1767534633684,0.04736759,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767534634091,0.04736759,91178.0,91174.0,0.05484019]
["bitfinex","BTCUSD",1767534634889,0.04736759,91178.0,91174.0,0.05435439]
["bitfinex","BTCUSD",1767534635120,0.04736759,91178.0,91175.0,0.05483955]
["bitfinex","BTCUSD",1767534635726,0.04736759,91178.0,91174.0,0.05435439]
["bitfinex","BTCUSD",1767534636291,0.08672574,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534636640,0.020921,91179.0,91176.0,0.0451476]
["bitfinex","BTCUSD",1767534640016,0.020921,91179.0,91177.0,0.0451476]
["bitfinex","BTCUSD",1767534640340,0.020921,91179.0,91177.0,0.0441486]
["bitfinex","BTCUSD",1767534640870,0.00572158,91180.0,91179.0,0.0461466]
["bitfinex","BTCUSD",1767534641049,0.02764158,91180.0,91179.0,0.0451476]
["bitfinex","BTCUSD",1767534644059,0.02764158,91180.0,91179.0,0.02202519]
["bitfinex","BTCUSD",1767534644783,0.08247816,91180.0,91179.0,0.02202519]
["bitfinex","BTCUSD",1767534647937,0.08247816,91180.0,91179.0,0.02027565]
["bitfinex","BTCUSD",1767534655721,0.08147916,91180.0,91179.0,0.02027565]
["bitfinex","BTCUSD",1767534655869,0.07675658,91180.0,91179.0,0.02027565]
["bitfinex","BTCUSD",1767534656271,0.07671139,91180.0,91179.0,0.02027565]
["bitfinex","BTCUSD",1767534656471,0.0876787,91180.0,91175.0,0.01094551]
["bitfinex","BTCUSD",1767534656683,0.0876787,91180.0,91176.0,0.0451476]
["bitfinex","BTCUSD",1767534657330,0.0461466,91179.0,91176.0,0.01966007]
["bitfinex","BTCUSD",1767534657529,0.0461466,91179.0,91175.0,0.06578492]
["bitfinex","BTCUSD",1767534658251,0.0461466,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534658459,0.0461466,91179.0,91176.0,0.06580657]
["bitfinex","BTCUSD",1767534658650,0.0461466,91179.0,91175.0,0.06578492]
["bitfinex","BTCUSD",1767534658850,0.11195122,91179.0,91175.0,0.01094551]
["bitfinex","BTCUSD",1767534659053,0.01096743,91179.0,91175.0,0.06578498]
["bitfinex","BTCUSD",1767534659461,0.0876789,91180.0,91175.0,0.06578498]
["bitfinex","BTCUSD",1767534659661,0.01096743,91179.0,91175.0,0.06578498]
["bitfinex","BTCUSD",1767534659871,0.01096743,91179.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767534660480,0.01096755,91178.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767534661173,0.06580502,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534661647,0.02187481,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534661991,0.08767885,91180.0,91175.0,0.06580748]
["bitfinex","BTCUSD",1767534662198,0.08763366,91180.0,91175.0,0.06580748]
["bitfinex","BTCUSD",1767534666925,0.08763366,91180.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534667612,0.08763366,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534667613,0.02182962,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534667817,0.03279693,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534668022,0.08763359,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534668231,0.03279693,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534668435,0.08763352,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534668633,0.03279693,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534669097,0.03279693,91180.0,91177.0,0.02303297]
["bitfinex","BTCUSD",1767534669481,0.02182962,91180.0,91177.0,0.02303297]
["bitfinex","BTCUSD",1767534669683,0.02182962,91180.0,91176.0,0.06580658]
["bitfinex","BTCUSD",1767534670282,0.02303471,91179.0,91176.0,0.06580658]
["bitfinex","BTCUSD",1767534670558,0.02303471,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534671878,0.03400214,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534672164,0.02303471,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534672594,0.02303471,91178.0,91174.0,0.0658082]
["bitfinex","BTCUSD",1767534672950,0.08884025,91178.0,91173.0,0.06580791]
["bitfinex","BTCUSD",1767534673148,0.02303471,91178.0,91174.0,0.06580775]
["bitfinex","BTCUSD",1767534673774,0.02303471,91178.0,91175.0,0.06580741]
["bitfinex","BTCUSD",1767534674534,0.02303471,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534674789,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534675008,0.01096743,91179.0,91175.0,0.05712391]
["bitfinex","BTCUSD",1767534675630,0.06580469,91179.0,91175.0,0.046156]
["bitfinex","BTCUSD",1767534675799,0.08763368,91180.0,91175.0,0.05712391]
["bitfinex","BTCUSD",1767534676889,0.08763368,91180.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534677058,0.03279693,91180.0,91176.0,0.05712379]
["bitfinex","BTCUSD",1767534677875,0.02182962,91180.0,91176.0,0.11196265]
["bitfinex","BTCUSD",1767534678078,0.02174128,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534678480,0.03270859,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534681302,0.03270859,91180.0,91177.0,0.02303258]
["bitfinex","BTCUSD",1767534682072,0.03262024,91180.0,91177.0,0.02303258]
["bitfinex","BTCUSD",1767534682272,0.02165293,91180.0,91177.0,0.02303258]
["bitfinex","BTCUSD",1767534682685,0.03262024,91180.0,91177.0,0.02303258]
["bitfinex","BTCUSD",1767534683337,0.08745686,91180.0,91177.0,0.02303258]
["bitfinex","BTCUSD",1767534683476,0.02165293,91180.0,91177.0,0.02303258]
["bitfinex","BTCUSD",1767534684058,0.04756075,91179.0,91176.0,0.06580638]
["bitfinex","BTCUSD",1767534684283,0.04756075,91179.0,91175.0,0.06580746]
["bitfinex","BTCUSD",1767534684630,0.04756075,91179.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767534684834,0.04756075,91179.0,91176.0,0.05483859]
["bitfinex","BTCUSD",1767534685039,0.04747033,91179.0,91176.0,0.05483859]
["bitfinex","BTCUSD",1767534685215,0.04729157,91179.0,91176.0,0.06580638]
["bitfinex","BTCUSD",1767534685417,0.02165293,91180.0,91176.0,0.06580638]
["bitfinex","BTCUSD",1767534685625,0.03252982,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534685959,0.0324394,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534686164,0.0871859,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534686366,0.08709548,91180.0,91177.0,0.046156]
["bitfinex","BTCUSD",1767534687828,0.02129125,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534688034,0.02129125,91180.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534689015,0.03216814,91180.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534689513,0.02120083,91180.0,91176.0,0.05712379]
["bitfinex","BTCUSD",1767534690187,0.03216814,91180.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534690612,0.01096743,91179.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534691196,0.08700494,91180.0,91176.0,0.046156]
["bitfinex","BTCUSD",1767534691405,0.02120083,91180.0,91176.0,0.05712379]
["bitfinex","BTCUSD",1767534691608,0.02120083,91180.0,91177.0,0.04947118]
["bitfinex","BTCUSD",1767534693427,0.08700477,91180.0,91177.0,0.04947118]
["bitfinex","BTCUSD",1767534693686,0.03216814,91180.0,91177.0,0.04947118]
["bitfinex","BTCUSD",1767534694857,0.03216814,91180.0,91177.0,0.02635013]
["bitfinex","BTCUSD",1767534695058,0.02120083,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534695476,0.02120083,91180.0,91176.0,0.05640961]
["bitfinex","BTCUSD",1767534695669,0.02111041,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534698471,0.000999,91176.0,91173.0,0.05640997]
["bitfinex","BTCUSD",1767534698701,0.000999,91176.0,91173.0,0.1112506]
["bitfinex","BTCUSD",1767534698904,0.01096767,91177.0,91173.0,0.05640997]
["bitfinex","BTCUSD",1767534699121,0.01096767,91177.0,91170.0,0.02163314]
["bitfinex","BTCUSD",1767534699296,0.0658052,91179.0,91174.0,0.05484018]
["bitfinex","BTCUSD",1767534699480,0.0658052,91179.0,91173.0,0.06580846]
["bitfinex","BTCUSD",1767534700185,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534700959,0.0658052,91179.0,91174.0,0.06580811]
["bitfinex","BTCUSD",1767534701128,0.06575999,91179.0,91174.0,0.06580811]
["bitfinex","BTCUSD",1767534701455,0.08691443,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534702537,0.08691443,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534703000,0.03207772,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534703182,0.03198729,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534703395,0.02101998,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534703766,0.03198729,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534704151,0.02101998,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534704628,0.02101998,91180.0,91176.0,0.06580658]
["bitfinex","BTCUSD",1767534704942,0.02101998,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534705390,0.02101998,91180.0,91176.0,0.06580664]
["bitfinex","BTCUSD",1767534705539,0.02101998,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534706243,0.08682395,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534706445,0.03198729,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534707039,0.08682391,91180.0,91175.0,0.0658074]
["bitfinex","BTCUSD",1767534708073,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534708839,0.01096743,91179.0,91174.0,0.06580804]
["bitfinex","BTCUSD",1767534709233,0.06580492,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767534709554,0.06580492,91179.0,91173.0,0.06580849]
["bitfinex","BTCUSD",1767534709951,0.01096755,91178.0,91173.0,0.06580849]
["bitfinex","BTCUSD",1767534710140,0.01087921,91178.0,91173.0,0.06580849]
["bitfinex","BTCUSD",1767534710551,0.06571449,91179.0,91174.0,0.06580807]
["bitfinex","BTCUSD",1767534711352,0.04864374,91178.0,91174.0,0.06580807]
["bitfinex","BTCUSD",1767534711555,0.04864374,91178.0,91173.0,0.02677652]
["bitfinex","BTCUSD",1767534711783,0.04864374,91178.0,91156.0,0.04544182]
["bitfinex","BTCUSD",1767534712124,0.06571449,91179.0,91174.0,0.04544182]
["bitfinex","BTCUSD",1767534712329,0.06562406,91179.0,91174.0,0.05640985]
["bitfinex","BTCUSD",1767534713676,0.08682398,91180.0,91175.0,0.05640973]
["bitfinex","BTCUSD",1767534714001,0.06580584,91178.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534714641,0.0658054,91178.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534715066,0.01096755,91178.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534715988,0.06580547,91178.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534716196,0.01096755,91178.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534716656,0.05483845,91177.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534717388,0.05483899,91176.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534717623,0.05483845,91177.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534718577,0.05483899,91176.0,91175.0,0.04444282]
["bitfinex","BTCUSD",1767534718978,0.06580678,91176.0,91172.0,0.04544182]
["bitfinex","BTCUSD",1767534719181,0.00796523,91175.0,91171.0,0.06581033]
["bitfinex","BTCUSD",1767534719399,0.00796523,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534719400,0.06580897,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534719600,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534719780,0.06580862,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534719982,0.01096815,91173.0,91168.0,0.06581247]
["bitfinex","BTCUSD",1767534720182,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534720388,0.06580916,91173.0,91167.0,0.06581308]
["bitfinex","BTCUSD",1767534720799,0.01096815,91173.0,91172.0,0.0006577]
["bitfinex","BTCUSD",1767534721075,0.06580894,91173.0,91172.0,0.0006577]
["bitfinex","BTCUSD",1767534721309,0.0658076,91175.0,91172.0,0.0006577]
["bitfinex","BTCUSD",1767534721776,0.06580723,91176.0,91172.0,0.0006577]
["bitfinex","BTCUSD",1767534722479,0.01096791,91175.0,91172.0,0.0006577]
["bitfinex","BTCUSD",1767534722733,0.06580762,91175.0,91172.0,0.0006577]
["bitfinex","BTCUSD",1767534723517,0.01096803,91174.0,91169.0,0.06581083]
["bitfinex","BTCUSD",1767534724043,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534724244,0.06580834,91174.0,91168.0,0.06581241]
["bitfinex","BTCUSD",1767534724544,0.01096815,91173.0,91168.0,0.06581241]
["bitfinex","BTCUSD",1767534724904,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534725714,0.06580914,91173.0,91168.0,0.06581245]
["bitfinex","BTCUSD",1767534725913,0.06580914,91173.0,91169.0,0.04816685]
["bitfinex","BTCUSD",1767534726277,0.06580914,91173.0,91168.0,0.06581245]
["bitfinex","BTCUSD",1767534726555,0.06580968,91172.0,91167.0,0.06581217]
["bitfinex","BTCUSD",1767534726712,0.06580847,91174.0,91169.0,0.06581174]
["bitfinex","BTCUSD",1767534726900,0.06580847,91174.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767534727096,0.06580847,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534727736,0.01096803,91174.0,91169.0,0.0658113]
["bitfinex","BTCUSD",1767534728155,0.06580773,91175.0,91170.0,0.05913537]
["bitfinex","BTCUSD",1767534728552,0.06580773,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534728758,0.06580768,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534729065,0.06580681,91176.0,91175.0,0.000999]
["bitfinex","BTCUSD",1767534729289,0.01096791,91175.0,91170.0,0.06581062]
["bitfinex","BTCUSD",1767534729656,0.01096791,91175.0,91171.0,0.04816685]
["bitfinex","BTCUSD",1767534730043,0.06571932,91175.0,91171.0,0.04816685]
["bitfinex","BTCUSD",1767534730238,0.06580759,91175.0,91171.0,0.04816685]
["bitfinex","BTCUSD",1767534730489,0.06571924,91175.0,91170.0,0.06581106]
["bitfinex","BTCUSD",1767534731250,0.06571924,91175.0,91171.0,0.04816685]
["bitfinex","BTCUSD",1767534731678,0.06571924,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534732257,0.06580681,91176.0,91171.0,0.05913525]
["bitfinex","BTCUSD",1767534732460,0.06580728,91176.0,91172.0,0.04816685]
["bitfinex","BTCUSD",1767534732863,0.05483905,91176.0,91171.0,0.06581027]
["bitfinex","BTCUSD",1767534733560,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767534733762,0.05483905,91176.0,91171.0,0.06581025]
["bitfinex","BTCUSD",1767534734546,0.06580658,91177.0,91171.0,0.06581025]
["bitfinex","BTCUSD",1767534734669,0.06580658,91177.0,91171.0,0.06581037]
["bitfinex","BTCUSD",1767534734866,0.06580658,91177.0,91173.0,0.04816685]
["bitfinex","BTCUSD",1767534735305,0.06580658,91177.0,91172.0,0.06580966]
["bitfinex","BTCUSD",1767534735499,0.01096779,91176.0,91171.0,0.06581037]
["bitfinex","BTCUSD",1767534735765,0.02192,91178.0,91173.0,0.0548403]
["bitfinex","BTCUSD",1767534736084,0.02192,91178.0,91174.0,0.05484011]
["bitfinex","BTCUSD",1767534736400,0.08772554,91178.0,91175.0,0.04816685]
["bitfinex","BTCUSD",1767534736605,0.000999,91176.0,91172.0,0.0658096]
["bitfinex","BTCUSD",1767534737030,0.06580617,91177.0,91172.0,0.0658096]
["bitfinex","BTCUSD",1767534737189,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534737593,0.000999,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534737793,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767534738213,0.01096803,91174.0,91168.0,0.05484217]
["bitfinex","BTCUSD",1767534738418,0.0668066,91175.0,91169.0,0.05484314]
["bitfinex","BTCUSD",1767534738619,0.0658076,91175.0,91169.0,0.05484314]
["bitfinex","BTCUSD",1767534739014,0.000999,91174.0,91170.0,0.0658106]
["bitfinex","BTCUSD",1767534739442,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767534739652,0.06580761,91175.0,91169.0,0.06581178]
["bitfinex","BTCUSD",1767534739810,0.05484019,91174.0,91170.0,0.04816685]
["bitfinex","BTCUSD",1767534740015,0.04845875,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534740279,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534740477,0.06580919,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534740651,0.01096815,91173.0,91168.0,0.06581214]
["bitfinex","BTCUSD",1767534740865,0.06580966,91172.0,91167.0,0.06581312]
["bitfinex","BTCUSD",1767534741010,0.06580966,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767534741211,0.06580822,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767534742156,0.06580822,91174.0,91169.0,0.06581169]
["bitfinex","BTCUSD",1767534742734,0.01096815,91173.0,91164.0,0.00048448]
["bitfinex","BTCUSD",1767534742909,1.12604565,91205.0,91168.0,0.05483849]
["bitfinex","BTCUSD",1767534742910,0.0548432,91169.0,91168.0,0.05483849]
["bitfinex","BTCUSD",1767534743141,0.06581129,91170.0,91168.0,0.05483849]
["bitfinex","BTCUSD",1767534743513,0.0548432,91169.0,91168.0,0.05483849]
["bitfinex","BTCUSD",1767534744063,0.01097755,91168.0,91164.0,0.00048448]
["bitfinex","BTCUSD",1767534744304,0.01096852,91170.0,91164.0,0.00048448]
["bitfinex","BTCUSD",1767534744534,0.0109684,91171.0,91157.0,0.08105693]
["bitfinex","BTCUSD",1767534744535,0.02192,91171.0,91160.0,0.04816685]
["bitfinex","BTCUSD",1767534744736,0.21877775,91168.0,91160.0,0.04816685]
["bitfinex","BTCUSD",1767534744925,0.21877775,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534745104,0.01096888,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767534745306,0.02360185,91167.0,91161.0,0.06581761]
["bitfinex","BTCUSD",1767534745664,0.02360185,91167.0,91162.0,0.06581674]
["bitfinex","BTCUSD",1767534745665,0.01096888,91167.0,91162.0,0.06581674]
["bitfinex","BTCUSD",1767534745970,0.01037104,91167.0,91162.0,0.06581674]
["bitfinex","BTCUSD",1767534746100,0.06581271,91168.0,91162.0,0.06581674]
["bitfinex","BTCUSD",1767534746287,0.05484461,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534746501,0.010969,91166.0,91161.0,0.06581711]
["bitfinex","BTCUSD",1767534746701,0.06581283,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534747311,0.06581283,91168.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767534747312,0.01096876,91168.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767534747641,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534747858,0.01096888,91167.0,91162.0,0.06581673]
["bitfinex","BTCUSD",1767534748501,0.06581256,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534748640,0.01096888,91167.0,91162.0,0.06581673]
["bitfinex","BTCUSD",1767534748841,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534749045,0.01096888,91167.0,91162.0,0.06581642]
["bitfinex","BTCUSD",1767534749385,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534749730,0.01096876,91168.0,91163.0,0.06581597]
["bitfinex","BTCUSD",1767534750063,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767534750283,0.05484387,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767534750462,0.05484387,91168.0,91163.0,0.05799823]
["bitfinex","BTCUSD",1767534750667,0.01096876,91168.0,91165.0,0.04702887]
["bitfinex","BTCUSD",1767534751271,0.06581306,91168.0,91165.0,0.04702887]
["bitfinex","BTCUSD",1767534751480,0.01096876,91168.0,91165.0,0.04702887]
["bitfinex","BTCUSD",1767534751669,0.05484322,91169.0,91168.0,0.04802787]
["bitfinex","BTCUSD",1767534751919,0.08773056,91171.0,91168.0,0.04702887]
["bitfinex","BTCUSD",1767534752272,0.0328884,91171.0,91168.0,0.04702887]
["bitfinex","BTCUSD",1767534752625,0.02192,91171.0,91168.0,0.04702887]
["bitfinex","BTCUSD",1767534752838,0.020921,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767534753048,0.0318894,91171.0,91168.0,0.04044925]
["bitfinex","BTCUSD",1767534753379,0.020921,91171.0,91168.0,0.04044925]
["bitfinex","BTCUSD",1767534755675,0.020921,91171.0,91169.0,0.04833032]
["bitfinex","BTCUSD",1767534756208,0.23032413,91176.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767534756209,0.13166557,91196.0,91180.0,0.04833032]
["bitfinex","BTCUSD",1767534756408,0.01580151,91184.0,91183.0,0.04833032]
["bitfinex","BTCUSD",1767534756750,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767534756950,0.05729994,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767534757366,0.04633299,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767534757532,0.05730018,91181.0,91176.0,0.06580624]
["bitfinex","BTCUSD",1767534757698,0.05730018,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767534757936,0.05730054,91178.0,91172.0,0.0548408]
["bitfinex","BTCUSD",1767534758181,0.0658052,91179.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534759993,0.0658042,91180.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534760198,0.01096731,91180.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534761183,0.06580395,91180.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534761382,0.05483718,91179.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534761708,0.06580395,91180.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534762065,0.01096731,91180.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534762560,0.01096719,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767534762765,0.01096719,91181.0,91178.0,0.04833032]
["bitfinex","BTCUSD",1767534763380,0.06580323,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534765782,0.01096731,91180.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767534766182,0.06580323,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534767062,0.01096731,91180.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767534768241,0.01096731,91180.0,91176.0,0.04833032]
["bitfinex","BTCUSD",1767534768561,0.01096743,91179.0,91176.0,0.04833032]
["bitfinex","BTCUSD",1767534770175,0.01096791,91175.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534770530,0.01096803,91174.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534770728,0.01096815,91173.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534771163,0.06580868,91174.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534771503,0.01096803,91174.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534771785,0.06580897,91173.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534771997,0.01096803,91174.0,91170.0,0.04833032]
["bitfinex","BTCUSD",1767534772224,0.01096791,91175.0,91171.0,0.04833032]
["bitfinex","BTCUSD",1767534772424,0.06580751,91175.0,91171.0,0.04833032]
["bitfinex","BTCUSD",1767534772727,0.01096791,91175.0,91171.0,0.04833032]
["bitfinex","BTCUSD",1767534773032,0.06580758,91175.0,91171.0,0.04833032]
["bitfinex","BTCUSD",1767534774018,0.01096791,91175.0,91171.0,0.04833032]
["bitfinex","BTCUSD",1767534774768,0.06580751,91175.0,91171.0,0.04833032]
["bitfinex","BTCUSD",1767534776213,0.01096779,91176.0,91171.0,0.06581028]
["bitfinex","BTCUSD",1767534776422,0.06580622,91177.0,91171.0,0.06581028]
["bitfinex","BTCUSD",1767534776423,0.01096767,91177.0,91172.0,0.05484129]
["bitfinex","BTCUSD",1767534776647,0.06580467,91179.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767534776798,0.06580467,91179.0,91172.0,0.06580956]
["bitfinex","BTCUSD",1767534776799,0.06580467,91179.0,91173.0,0.06580888]
["bitfinex","BTCUSD",1767534777003,0.01096755,91178.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534777321,0.06580539,91178.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534777523,0.06571489,91178.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534777742,0.01087705,91178.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534777957,0.06580613,91177.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534778157,0.01096767,91177.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534778377,0.06571494,91178.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534778738,0.01096767,91177.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534778954,0.06571494,91178.0,91174.0,0.04833032]
["bitfinex","BTCUSD",1767534779690,0.06580466,91179.0,91174.0,0.05929835]
["bitfinex","BTCUSD",1767534780331,0.06580466,91179.0,91174.0,0.11413846]
["bitfinex","BTCUSD",1767534780657,0.06580393,91180.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767534781063,0.06580393,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767534781267,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534781467,0.01096719,91181.0,91176.0,0.06580657]
["bitfinex","BTCUSD",1767534781670,0.01096695,91183.0,91177.0,0.06580605]
["bitfinex","BTCUSD",1767534781901,0.00996819,91181.0,91175.0,0.06580693]
["bitfinex","BTCUSD",1767534782097,0.06580291,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767534782337,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767534782539,0.06580291,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767534782731,0.01096707,91182.0,91177.0,0.065806]
["bitfinex","BTCUSD",1767534782943,0.06580189,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767534785158,0.01096719,91181.0,91176.0,0.11479397]
["bitfinex","BTCUSD",1767534785356,0.00842376,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767534785560,0.00842376,91183.0,91182.0,0.04898763]
["bitfinex","BTCUSD",1767534785728,0.00842376,91183.0,91182.0,0.10382301]
["bitfinex","BTCUSD",1767534786106,0.00842376,91183.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767534786588,0.00572161,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767534786730,0.02192,91186.0,91185.0,0.04898763]
["bitfinex","BTCUSD",1767534786931,0.02192,91186.0,91185.0,0.10382121]
["bitfinex","BTCUSD",1767534787536,0.02192,91186.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767534788012,0.00572161,91188.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767534788221,0.00572161,91188.0,91186.0,0.05483297]
["bitfinex","BTCUSD",1767534789261,0.00576906,91188.0,91186.0,0.05483297]
["bitfinex","BTCUSD",1767534791470,0.00576906,91188.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767534791813,0.00576906,91188.0,91186.0,0.05483297]
["bitfinex","BTCUSD",1767534792853,0.00576906,91188.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767534793152,0.00576906,91188.0,91186.0,0.05483297]
["bitfinex","BTCUSD",1767534794521,0.00576906,91188.0,91187.0,0.10382]
["bitfinex","BTCUSD",1767534794725,0.01096491,91200.0,91194.0,0.06579373]
["bitfinex","BTCUSD",1767534794959,0.000999,91194.0,91192.0,0.05482931]
["bitfinex","BTCUSD",1767534795102,0.000999,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767534795304,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767534795542,0.06579106,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767534796274,0.06579106,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767534796275,0.000999,91193.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767534796425,0.06579139,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767534796626,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767534796840,0.02192,91197.0,91194.0,0.06579329]
["bitfinex","BTCUSD",1767534797402,0.02192,91197.0,91194.0,0.0657936]
["bitfinex","BTCUSD",1767534797572,0.02192,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767534797994,0.02192,91197.0,91194.0,0.06579325]
["bitfinex","BTCUSD",1767534798749,0.06578998,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767534798948,0.02192,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767534799176,0.02192,91199.0,91198.0,0.13166557]
["bitfinex","BTCUSD",1767534799375,0.01096467,91202.0,91198.0,0.13066657]
["bitfinex","BTCUSD",1767534799633,0.01111615,91203.0,91198.0,0.14163172]
["bitfinex","BTCUSD",1767534799837,0.01096467,91202.0,91198.0,0.13066657]
["bitfinex","BTCUSD",1767534800119,0.01096467,91202.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534800678,0.06593921,91203.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534801311,0.01096467,91202.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534801728,0.06593921,91203.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534801889,0.01096467,91202.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534803643,0.06578809,91202.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534804046,0.01096467,91202.0,91199.0,0.04898763]
["bitfinex","BTCUSD",1767534804448,0.01096467,91202.0,91198.0,0.13066657]
["bitfinex","BTCUSD",1767534804900,0.01096479,91201.0,91198.0,0.13066657]
["bitfinex","BTCUSD",1767534805064,0.01096479,91201.0,91196.0,0.11477888]
["bitfinex","BTCUSD",1767534805264,0.01096479,91201.0,91192.0,0.10298459]
["bitfinex","BTCUSD",1767534805485,0.06578843,91202.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767534805684,0.01578843,91202.0,91201.0,0.04998663]
["bitfinex","BTCUSD",1767534805868,0.01578843,91202.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767534806067,0.01578843,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767534806407,0.04934278,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767534806767,0.06030757,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767534807492,0.04834378,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767534809547,0.04834378,91201.0,91193.0,0.06579335]
["bitfinex","BTCUSD",1767534809724,0.05996603,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767534809935,0.05996603,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767534810316,0.04698334,91197.0,91194.0,0.06579369]
["bitfinex","BTCUSD",1767534810962,0.04698334,91197.0,91195.0,0.0548275]
["bitfinex","BTCUSD",1767534811364,0.06578884,91201.0,91197.0,0.04990114]
["bitfinex","BTCUSD",1767534811687,0.06578884,91201.0,91197.0,0.04890214]
["bitfinex","BTCUSD",1767534812065,0.01096479,91201.0,91197.0,0.05986741]
["bitfinex","BTCUSD",1767534812294,0.05497443,91203.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767534812446,0.05497443,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534812447,0.01111615,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534812652,0.01111615,91203.0,91198.0,0.06579071]
["bitfinex","BTCUSD",1767534813508,0.04698334,91202.0,91198.0,0.06579071]
["bitfinex","BTCUSD",1767534813662,0.04698334,91202.0,91199.0,0.06578993]
["bitfinex","BTCUSD",1767534813865,0.04598434,91202.0,91198.0,0.06579071]
["bitfinex","BTCUSD",1767534814065,0.04598434,91202.0,91198.0,0.06363883]
["bitfinex","BTCUSD",1767534814486,0.0001516,91203.0,91198.0,0.06363883]
["bitfinex","BTCUSD",1767534814686,0.04581985,91202.0,91198.0,0.06363883]
["bitfinex","BTCUSD",1767534814952,0.04644846,91199.0,91198.0,0.00881327]
["bitfinex","BTCUSD",1767534815151,0.00062861,91199.0,91198.0,0.06363903]
["bitfinex","BTCUSD",1767534815390,0.06593894,91203.0,91199.0,0.04501923]
["bitfinex","BTCUSD",1767534815981,0.06593894,91203.0,91198.0,0.06363903]
["bitfinex","BTCUSD",1767534816158,0.01096467,91202.0,91197.0,0.06579056]
["bitfinex","BTCUSD",1767534816365,0.06593894,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767534816615,0.000999,91198.0,91196.0,0.06579231]
["bitfinex","BTCUSD",1767534817194,0.01096479,91201.0,91197.0,0.04501923]
["bitfinex","BTCUSD",1767534818072,0.000999,91197.0,91195.0,0.0657925]
["bitfinex","BTCUSD",1767534818286,0.01096491,91200.0,91195.0,0.0657925]
["bitfinex","BTCUSD",1767534818487,0.06578891,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767534818714,0.04581985,91200.0,91197.0,0.00059783]
["bitfinex","BTCUSD",1767534818920,0.06578891,91201.0,91197.0,0.00059783]
["bitfinex","BTCUSD",1767534819304,0.05678476,91200.0,91197.0,0.00059783]
["bitfinex","BTCUSD",1767534819507,0.04581985,91200.0,91197.0,0.00059783]
["bitfinex","BTCUSD",1767534819700,0.04581985,91200.0,91197.0,0.0663894]
["bitfinex","BTCUSD",1767534820109,0.01096467,91202.0,91197.0,0.0115631]
["bitfinex","BTCUSD",1767534820738,0.06578821,91202.0,91197.0,0.0115631]
["bitfinex","BTCUSD",1767534821109,0.01096467,91202.0,91197.0,0.0115631]
["bitfinex","BTCUSD",1767534822149,0.04384,91219.0,91197.0,0.0115631]
["bitfinex","BTCUSD",1767534822150,0.0001516,91239.0,91198.0,0.04501923]
["bitfinex","BTCUSD",1767534822346,0.0001516,91239.0,91202.0,6.9e-05]
["bitfinex","BTCUSD",1767534822347,0.0548224,91204.0,91202.0,6.9e-05]
["bitfinex","BTCUSD",1767534822602,0.06586987,91204.0,91202.0,6.9e-05]
["bitfinex","BTCUSD",1767534822933,0.06586987,91204.0,91198.0,0.05598438]
["bitfinex","BTCUSD",1767534823133,8.304e-05,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767534823371,8.304e-05,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767534823583,8.304e-05,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767534823767,8.304e-05,91204.0,91201.0,0.06578868]
["bitfinex","BTCUSD",1767534824352,1.404e-05,91204.0,91203.0,0.04501923]
["bitfinex","BTCUSD",1767534824663,0.08770371,91208.0,91204.0,0.04501923]
["bitfinex","BTCUSD",1767534824870,0.02192,91208.0,91204.0,0.04501923]
["bitfinex","BTCUSD",1767534825071,0.03288395,91208.0,91204.0,0.04501923]
["bitfinex","BTCUSD",1767534825269,0.01096407,91207.0,91201.0,0.06578868]
["bitfinex","BTCUSD",1767534825453,0.01096407,91207.0,91202.0,0.0559839]
["bitfinex","BTCUSD",1767534825784,0.08770395,91208.0,91202.0,0.0559839]
["bitfinex","BTCUSD",1767534825987,0.01096407,91207.0,91202.0,0.04501923]
["bitfinex","BTCUSD",1767534827443,0.08770395,91208.0,91202.0,0.0559839]
["bitfinex","BTCUSD",1767534827569,0.01096407,91207.0,91202.0,0.04501923]
["bitfinex","BTCUSD",1767534828624,0.08770395,91208.0,91207.0,0.04501923]
["bitfinex","BTCUSD",1767534828625,0.02192,91208.0,91207.0,0.04501923]
["bitfinex","BTCUSD",1767534829002,0.02192,91208.0,91207.0,0.04397498]
["bitfinex","BTCUSD",1767534829723,0.06578242,91210.0,91207.0,0.04397498]
["bitfinex","BTCUSD",1767534830971,0.06578268,91210.0,91207.0,0.04397498]
["bitfinex","BTCUSD",1767534832459,0.06578268,91210.0,91207.0,0.04392973]
["bitfinex","BTCUSD",1767534832995,0.06578196,91211.0,91207.0,0.04392973]
["bitfinex","BTCUSD",1767534833244,0.06578231,91210.0,91206.0,0.13166557]
["bitfinex","BTCUSD",1767534833463,0.05678368,91209.0,91206.0,0.13166557]
["bitfinex","BTCUSD",1767534834039,0.04581985,91209.0,91206.0,0.13166557]
["bitfinex","BTCUSD",1767534835316,0.04482085,91209.0,91206.0,0.13166557]
["bitfinex","BTCUSD",1767534835523,0.03288346,91212.0,91206.0,0.14253924]
["bitfinex","BTCUSD",1767534835892,0.01096358,91211.0,91206.0,0.13157505]
["bitfinex","BTCUSD",1767534836815,0.06578085,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767534837021,0.02402,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767534837198,0.02402,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767534837374,0.01096322,91214.0,91208.0,0.06578323]
["bitfinex","BTCUSD",1767534838134,0.01096322,91214.0,91209.0,0.04501923]
["bitfinex","BTCUSD",1767534838539,0.08979887,91215.0,91209.0,0.05598306]
["bitfinex","BTCUSD",1767534838697,0.01096322,91214.0,91209.0,0.04501923]
["bitfinex","BTCUSD",1767534839681,0.08979887,91215.0,91209.0,0.04501923]
["bitfinex","BTCUSD",1767534840032,0.01096322,91214.0,91209.0,0.04501923]
["bitfinex","BTCUSD",1767534840690,0.04676873,91199.0,91193.0,0.06628317]
["bitfinex","BTCUSD",1767534840825,0.01096431,91205.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767534841024,0.01097396,91203.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767534841221,0.05482173,91205.0,91203.0,0.00065748]
["bitfinex","BTCUSD",1767534841427,0.05482142,91206.0,91203.0,4.8e-07]
["bitfinex","BTCUSD",1767534841673,0.01096371,91210.0,91203.0,0.0657875]
["bitfinex","BTCUSD",1767534841874,0.01096383,91209.0,91203.0,0.0657875]
["bitfinex","BTCUSD",1767534842064,0.01096383,91209.0,91203.0,4.8e-07]
["bitfinex","BTCUSD",1767534842271,0.01096383,91209.0,91203.0,0.01096503]
["bitfinex","BTCUSD",1767534842496,0.01096383,91209.0,91204.0,0.04509052]
["bitfinex","BTCUSD",1767534842793,0.08770083,91212.0,91210.0,0.04509052]
["bitfinex","BTCUSD",1767534842937,0.01096358,91211.0,91210.0,0.04509052]
["bitfinex","BTCUSD",1767534843361,0.06578152,91211.0,91210.0,0.04509052]
["bitfinex","BTCUSD",1767534843542,0.06578152,91211.0,91210.0,0.04474852]
["bitfinex","BTCUSD",1767534844938,0.06578152,91211.0,91210.0,0.04446256]
["bitfinex","BTCUSD",1767534845647,0.06578152,91211.0,91210.0,0.02254256]
["bitfinex","BTCUSD",1767534846760,0.06578152,91211.0,91210.0,0.02249731]
["bitfinex","BTCUSD",1767534847394,0.00996458,91211.0,91210.0,0.02249731]
["bitfinex","BTCUSD",1767534848383,0.02192,91212.0,91210.0,0.02249731]
["bitfinex","BTCUSD",1767534849245,0.0767374,91212.0,91210.0,0.02249731]
["bitfinex","BTCUSD",1767534849756,0.05481794,91211.0,91210.0,0.02249731]
["bitfinex","BTCUSD",1767534857798,0.05481794,91211.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534857799,0.01096383,91209.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534857952,0.06578341,91209.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534858157,0.01096383,91209.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534858901,0.06578275,91210.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534859258,0.01096358,91211.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534860022,0.01096371,91210.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534860159,0.06578174,91211.0,91207.0,0.04509052]
["bitfinex","BTCUSD",1767534860362,0.01096371,91210.0,91206.0,0.13166557]
["bitfinex","BTCUSD",1767534860562,0.08770122,91212.0,91208.0,0.13166557]
["bitfinex","BTCUSD",1767534860763,0.01096358,91211.0,91208.0,0.13166557]
["bitfinex","BTCUSD",1767534861661,0.08770122,91212.0,91208.0,0.13157505]
["bitfinex","BTCUSD",1767534861868,0.03288346,91212.0,91208.0,0.13157505]
["bitfinex","BTCUSD",1767534862067,0.0877009,91212.0,91208.0,0.13157505]
["bitfinex","BTCUSD",1767534862222,0.03288346,91212.0,91208.0,0.17666557]
["bitfinex","BTCUSD",1767534863286,0.02192,91212.0,91208.0,0.17666557]
["bitfinex","BTCUSD",1767534863935,0.02192,91212.0,91208.0,0.13157505]
["bitfinex","BTCUSD",1767534864371,0.03288346,91212.0,91208.0,0.13157505]
["bitfinex","BTCUSD",1767534864715,0.04676873,91211.0,91208.0,0.08157505]
["bitfinex","BTCUSD",1767534865983,0.03288346,91212.0,91208.0,0.08157505]
["bitfinex","BTCUSD",1767534866394,0.04237262,91211.0,91208.0,0.08157505]
["bitfinex","BTCUSD",1767534867348,0.03288346,91212.0,91208.0,0.08157505]
["bitfinex","BTCUSD",1767534870847,0.03288346,91212.0,91208.0,0.1279302]
["bitfinex","BTCUSD",1767534871005,0.0021,91215.0,91208.0,0.08157505]
["bitfinex","BTCUSD",1767534871222,0.04447262,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767534871433,0.0021,91215.0,91209.0,0.054819]
["bitfinex","BTCUSD",1767534871766,0.0021,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767534871969,0.0021,91215.0,91209.0,0.06578283]
["bitfinex","BTCUSD",1767534872106,0.0021,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767534872313,0.04447262,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767534872983,0.04447262,91215.0,91210.0,0.05481827]
["bitfinex","BTCUSD",1767534873134,0.0021,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767534873330,0.0021,91215.0,91213.0,0.04635515]
["bitfinex","BTCUSD",1767534873530,0.0021,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534873751,0.04237262,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534874171,0.04237262,91214.0,91211.0,0.06578126]
["bitfinex","BTCUSD",1767534874684,0.04237262,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534875850,0.0021,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767534876198,0.0021,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534876567,0.0021,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767534877821,0.0021,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534878513,0.0021,91215.0,91212.0,0.04961102]
["bitfinex","BTCUSD",1767534878831,0.0021,91215.0,91212.0,0.06057448]
["bitfinex","BTCUSD",1767534879046,0.0021,91215.0,91212.0,0.04961102]
["bitfinex","BTCUSD",1767534879972,0.0021,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534880164,0.0021,91215.0,91212.0,0.04832627]
["bitfinex","BTCUSD",1767534880745,0.0021,91215.0,91212.0,0.04804054]
["bitfinex","BTCUSD",1767534881356,0.0130631,91215.0,91212.0,0.04804054]
["bitfinex","BTCUSD",1767534881544,0.06787868,91215.0,91212.0,0.04804054]
["bitfinex","BTCUSD",1767534886224,0.0130631,91215.0,91212.0,0.04804054]
["bitfinex","BTCUSD",1767534886540,0.06787878,91215.0,91212.0,0.04804054]
["bitfinex","BTCUSD",1767534887917,0.0439431,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767534888117,0.0439431,91213.0,91208.0,0.14735866]
["bitfinex","BTCUSD",1767534889229,0.0439431,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767534889434,0.01096322,91214.0,91209.0,0.06057485]
["bitfinex","BTCUSD",1767534889637,0.0130631,91215.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767534889843,0.0130631,91215.0,91209.0,0.06057485]
["bitfinex","BTCUSD",1767534890409,0.0570062,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767534890604,0.0439431,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767534891030,0.0021,91215.0,91214.0,0.000954]
["bitfinex","BTCUSD",1767534891434,0.0021,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534891818,0.0460431,91215.0,91211.0,0.06578137]
["bitfinex","BTCUSD",1767534892240,0.0450891,91215.0,91211.0,0.06578137]
["bitfinex","BTCUSD",1767534893289,0.0450891,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767534893580,0.0450891,91215.0,91211.0,0.06578137]
["bitfinex","BTCUSD",1767534893739,0.0450891,91215.0,91211.0,0.06549561]
["bitfinex","BTCUSD",1767534894117,0.0450891,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767534894323,0.001146,91215.0,91212.0,0.04961102]
["bitfinex","BTCUSD",1767534895662,0.001146,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534897193,0.0121091,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534898096,0.001146,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534898255,0.0669251,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534899308,0.05481657,91214.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534900975,0.0669251,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534901601,0.05481662,91214.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534902314,0.0669251,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534903402,0.0121091,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534904440,0.0010772,91215.0,91212.0,0.04861202]
["bitfinex","BTCUSD",1767534904692,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534904998,0.0119715,91215.0,91209.0,0.06578281]
["bitfinex","BTCUSD",1767534905408,0.06678724,91215.0,91210.0,0.04859561]
["bitfinex","BTCUSD",1767534905534,0.06678724,91215.0,91210.0,0.03554077]
["bitfinex","BTCUSD",1767534905965,0.01096322,91214.0,91210.0,0.03554077]
["bitfinex","BTCUSD",1767534906594,0.0119715,91215.0,91210.0,0.03554077]
["bitfinex","BTCUSD",1767534906815,0.06678705,91215.0,91210.0,0.03554077]
["bitfinex","BTCUSD",1767534907682,0.06678705,91215.0,91207.0,0.06578438]
["bitfinex","BTCUSD",1767534907881,0.06678705,91215.0,91209.0,0.04859561]
["bitfinex","BTCUSD",1767534908117,0.01096322,91214.0,91209.0,0.05955944]
["bitfinex","BTCUSD",1767534908313,0.01096334,91213.0,91209.0,0.04859561]
["bitfinex","BTCUSD",1767534909389,0.06678705,91215.0,91209.0,0.04859561]
["bitfinex","BTCUSD",1767534909601,0.06678705,91215.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767534909819,0.06678705,91215.0,91209.0,0.10341475]
["bitfinex","BTCUSD",1767534910418,0.06678705,91215.0,91209.0,0.11437858]
["bitfinex","BTCUSD",1767534910830,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534911662,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534911871,0.06678705,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534912085,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534912285,0.06678705,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534912708,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534913729,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534914398,0.0010084,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534914609,0.0010084,91215.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767534914819,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534915239,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534915868,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534916257,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534916469,0.06678746,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534916983,0.0667871,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534917801,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534917971,0.06577979,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534918191,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534918394,0.0667871,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534919018,0.0119715,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534919221,0.01188098,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534919382,0.01096322,91214.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534920533,0.06669658,91215.0,91211.0,0.04859561]
["bitfinex","BTCUSD",1767534920702,0.00091788,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767534920886,0.0005516,91221.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767534921092,0.0005516,91221.0,91218.0,0.05927264]
["bitfinex","BTCUSD",1767534921286,0.0005516,91221.0,91219.0,0.05481305]
["bitfinex","BTCUSD",1767534921633,0.0005516,91221.0,91218.0,0.06520462]
["bitfinex","BTCUSD",1767534921923,0.0005516,91221.0,91218.0,0.06577645]
["bitfinex","BTCUSD",1767534922471,0.0005516,91221.0,91216.0,0.06577682]
["bitfinex","BTCUSD",1767534922604,0.000286,91218.0,91216.0,0.06577682]
["bitfinex","BTCUSD",1767534923138,0.05481298,91220.0,91213.0,0.11437551]
["bitfinex","BTCUSD",1767534923354,0.06577548,91220.0,91213.0,0.11437551]
["bitfinex","BTCUSD",1767534923705,0.01096274,91218.0,91213.0,0.05955895]
["bitfinex","BTCUSD",1767534923902,0.06577579,91219.0,91213.0,0.05955895]
["bitfinex","BTCUSD",1767534924131,0.06577579,91219.0,91213.0,0.05927295]
["bitfinex","BTCUSD",1767534924338,0.01096274,91218.0,91213.0,0.04830961]
["bitfinex","BTCUSD",1767534924878,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767534925207,0.06577605,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767534925799,0.06577605,91220.0,91213.0,0.11408919]
["bitfinex","BTCUSD",1767534925800,0.0657758,91219.0,91213.0,0.11408919]
["bitfinex","BTCUSD",1767534926124,0.01096274,91218.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767534926242,4.07e-06,91213.0,91206.0,0.05482047]
["bitfinex","BTCUSD",1767534926612,0.04660966,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767534926903,0.05481657,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767534928386,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767534928583,0.01087175,91213.0,91206.0,0.06578466]
["bitfinex","BTCUSD",1767534928781,0.2192595,91217.0,91193.0,0.04916778]
["bitfinex","BTCUSD",1767534928782,0.01096491,91201.0,91193.0,0.04916778]
["bitfinex","BTCUSD",1767534928985,0.01096503,91199.0,91193.0,0.06013353]
["bitfinex","BTCUSD",1767534929229,0.01096503,91199.0,91194.0,0.04859561]
["bitfinex","BTCUSD",1767534929440,0.05482509,91200.0,91194.0,0.04859561]
["bitfinex","BTCUSD",1767534929638,0.0103142,91197.0,91193.0,0.00057217]
["bitfinex","BTCUSD",1767534929804,0.00336567,91197.0,91193.0,0.00057217]
["bitfinex","BTCUSD",1767534930007,0.01096527,91197.0,91193.0,0.00057217]
["bitfinex","BTCUSD",1767534930263,0.0657918,91197.0,91194.0,0.04859561]
["bitfinex","BTCUSD",1767534930592,0.06579218,91197.0,91194.0,0.04859561]
["bitfinex","BTCUSD",1767534930850,0.01096515,91198.0,91197.0,0.04656505]
["bitfinex","BTCUSD",1767534931264,0.01096503,91199.0,91197.0,0.04556605]
["bitfinex","BTCUSD",1767534931413,0.01096491,91198.0,91197.0,0.04556605]
["bitfinex","BTCUSD",1767534931951,0.00996591,91198.0,91194.0,0.05653168]
["bitfinex","BTCUSD",1767534932249,0.00996591,91198.0,91194.0,0.04556605]
["bitfinex","BTCUSD",1767534932396,0.00996591,91198.0,91195.0,0.04556605]
["bitfinex","BTCUSD",1767534933008,0.00996591,91198.0,91195.0,0.05653156]
["bitfinex","BTCUSD",1767534933222,0.00996591,91198.0,91196.0,0.04556605]
["bitfinex","BTCUSD",1767534933904,0.00996591,91198.0,91195.0,0.06579305]
["bitfinex","BTCUSD",1767534934237,0.00996591,91198.0,91196.0,0.04862911]
["bitfinex","BTCUSD",1767534936753,0.00996591,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767534936992,0.00996591,91198.0,91196.0,0.04862911]
["bitfinex","BTCUSD",1767534937418,0.00996591,91198.0,91196.0,0.04763011]
["bitfinex","BTCUSD",1767534940230,0.05482636,91197.0,91196.0,0.04763011]
["bitfinex","BTCUSD",1767534940433,0.0547811,91197.0,91196.0,0.04763011]
["bitfinex","BTCUSD",1767534941346,0.06479212,91198.0,91196.0,0.04763011]
["bitfinex","BTCUSD",1767534941485,0.05482636,91197.0,91196.0,0.04763011]
["bitfinex","BTCUSD",1767534942840,0.05482621,91198.0,91196.0,0.04763011]
["bitfinex","BTCUSD",1767534943047,0.01096503,91199.0,91193.0,0.00057217]
["bitfinex","BTCUSD",1767534943197,0.01096539,91196.0,91194.0,0.04862911]
["bitfinex","BTCUSD",1767534943395,0.00996591,91195.0,91194.0,0.04862911]
["bitfinex","BTCUSD",1767534944012,0.00065106,91194.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767534944245,0.06579246,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534944415,0.06579139,91198.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534945157,0.01096515,91198.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534945516,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534945721,0.01092013,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534945921,0.06579207,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534946119,0.0657912,91198.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534946418,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534946779,0.06579239,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534946966,0.01096527,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534947178,0.06579183,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534947405,0.06579183,91197.0,91192.0,0.07054911]
["bitfinex","BTCUSD",1767534947538,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534947742,0.06579261,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534948720,0.06579172,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534948923,0.01096527,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534950282,0.06579093,91198.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534950498,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534950654,0.01096527,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534950858,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534951287,0.06579248,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534952913,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534953712,0.06579265,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534953893,0.01096539,91196.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534954093,0.05095715,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534954973,0.01096527,91197.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534955138,0.06579205,91198.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534955730,0.01096515,91198.0,91193.0,0.05959486]
["bitfinex","BTCUSD",1767534956754,0.01096515,91198.0,91193.0,0.04862911]
["bitfinex","BTCUSD",1767534957257,0.06578924,91201.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767534957453,0.01096491,91200.0,91195.0,0.04862911]
["bitfinex","BTCUSD",1767534957686,0.06578924,91201.0,91195.0,0.05959462]
["bitfinex","BTCUSD",1767534958204,0.06578905,91202.0,91196.0,0.0595945]
["bitfinex","BTCUSD",1767534958952,0.08770905,91202.0,91196.0,0.0595945]
["bitfinex","BTCUSD",1767534960526,0.01096479,91201.0,91196.0,0.04862911]
["bitfinex","BTCUSD",1767534960738,0.03288467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767534960894,0.03288467,91202.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767534961082,0.03288467,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534961599,0.02192,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534961797,0.03288467,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534963519,0.03188567,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534963728,0.03179727,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534963934,0.01096479,91201.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534964142,0.08662076,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534965532,0.01096479,91201.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534965732,0.08662076,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534965901,0.01096479,91201.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534966096,0.03179727,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534966304,0.00572056,91200.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534969502,0.0208326,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534970252,0.03179727,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534970462,0.0208326,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534970664,0.03179727,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534971179,0.0208326,91202.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534972639,0.01096455,91203.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534973541,0.06578668,91204.0,91198.0,0.0573759]
["bitfinex","BTCUSD",1767534973736,0.01096455,91203.0,91198.0,0.04641075]
["bitfinex","BTCUSD",1767534973941,0.000999,91198.0,91185.0,0.0657998]
["bitfinex","BTCUSD",1767534974066,0.00090846,91198.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534974265,0.06579455,91193.0,91186.0,0.08771953]
["bitfinex","BTCUSD",1767534974704,0.06579455,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534974705,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534974907,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767534975174,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534975605,0.01096551,91195.0,91186.0,0.03288659]
["bitfinex","BTCUSD",1767534975942,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767534976223,0.06579358,91195.0,91188.0,0.05483136]
["bitfinex","BTCUSD",1767534976752,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767534977224,0.01096563,91194.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534977449,0.06579318,91195.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534978465,0.06570264,91195.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534978799,0.01096551,91195.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534979239,0.01096563,91194.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534979419,0.06579241,91196.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534979621,0.01096551,91195.0,91190.0,0.04641075]
["bitfinex","BTCUSD",1767534979945,0.06579241,91196.0,91190.0,0.05737686]
["bitfinex","BTCUSD",1767534980169,0.06579207,91197.0,91192.0,0.04641075]
["bitfinex","BTCUSD",1767534980853,0.06579238,91196.0,91192.0,0.04641075]
["bitfinex","BTCUSD",1767534981152,0.06579336,91195.0,91192.0,0.04641075]
["bitfinex","BTCUSD",1767534982315,0.05482817,91194.0,91192.0,0.04641075]
["bitfinex","BTCUSD",1767534982920,0.06579609,91191.0,91188.0,0.04641075]
["bitfinex","BTCUSD",1767534983151,0.0548301,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534983354,0.05478483,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534983588,0.06509976,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534983757,0.01096623,91189.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534983937,0.06579785,91189.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534984137,0.05483061,91190.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534984307,0.06579633,91192.0,91189.0,0.000999]
["bitfinex","BTCUSD",1767534984508,0.01096599,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534984711,0.06579556,91193.0,91186.0,0.03288659]
["bitfinex","BTCUSD",1767534985377,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767534985710,0.01096599,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534986110,0.0657953,91192.0,91186.0,0.03288659]
["bitfinex","BTCUSD",1767534987325,0.01096599,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534987524,0.01096611,91190.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534987723,0.06579606,91191.0,91186.0,0.02192]
["bitfinex","BTCUSD",1767534987724,0.01096599,91191.0,91186.0,0.03288659]
["bitfinex","BTCUSD",1767534987930,0.01096599,91191.0,91187.0,0.04641075]
["bitfinex","BTCUSD",1767534990668,0.06579529,91192.0,91187.0,0.04641075]
["bitfinex","BTCUSD",1767534992108,0.01096575,91193.0,91188.0,0.04896178]
["bitfinex","BTCUSD",1767534993992,0.01096575,91193.0,91187.0,0.11402673]
["bitfinex","BTCUSD",1767534994197,0.01096575,91193.0,91188.0,0.04822821]
["bitfinex","BTCUSD",1767534995567,0.01096587,91192.0,91188.0,0.04822821]
["bitfinex","BTCUSD",1767534995973,0.06579527,91192.0,91188.0,0.04822821]
["bitfinex","BTCUSD",1767534997813,0.06579401,91194.0,91190.0,0.04822821]
["bitfinex","BTCUSD",1767534998010,0.01096527,91197.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767534998580,0.06579207,91197.0,91191.0,0.04822821]
["bitfinex","BTCUSD",1767534999057,0.01096539,91196.0,91191.0,0.04822821]
["bitfinex","BTCUSD",1767534999256,0.06579207,91197.0,91191.0,0.0591942]
["bitfinex","BTCUSD",1767534999692,0.01096539,91196.0,91191.0,0.0591942]
["bitfinex","BTCUSD",1767535000601,0.01096551,91195.0,91191.0,0.04822821]
["bitfinex","BTCUSD",1767535002642,0.01096551,91195.0,91191.0,0.04722921]
["bitfinex","BTCUSD",1767535007014,0.01096539,91196.0,91191.0,0.04722921]
["bitfinex","BTCUSD",1767535007140,0.06579163,91197.0,91191.0,0.04722921]
["bitfinex","BTCUSD",1767535007141,0.01096527,91197.0,91196.0,0.04822821]
["bitfinex","BTCUSD",1767535007343,0.01096527,91197.0,91196.0,0.03525447]
["bitfinex","BTCUSD",1767535007541,0.02493814,91196.0,91192.0,0.0657952]
["bitfinex","BTCUSD",1767535007906,0.0095855,91196.0,91195.0,0.04524206]
["bitfinex","BTCUSD",1767535008066,0.02192,91198.0,91196.0,0.05582582]
["bitfinex","BTCUSD",1767535008264,0.02192,91198.0,91196.0,0.10405403]
["bitfinex","BTCUSD",1767535008470,0.00048912,91199.0,91198.0,0.04822821]
["bitfinex","BTCUSD",1767535008672,0.00039857,91199.0,91197.0,0.05482589]
["bitfinex","BTCUSD",1767535008849,0.00039857,91199.0,91198.0,0.04822821]
["bitfinex","BTCUSD",1767535009334,5.7e-07,91199.0,91198.0,0.04822821]
["bitfinex","BTCUSD",1767535009534,5.7e-07,91199.0,91198.0,0.10305397]
["bitfinex","BTCUSD",1767535009972,5.7e-07,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535010123,5.7e-07,91199.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535010751,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535011628,5.7e-07,91199.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535011965,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535016771,0.04754907,91199.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535017202,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535018426,0.000398,91198.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535018607,0.00030744,91198.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535018807,5.7e-07,91199.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535019215,5.7e-07,91199.0,91198.0,0.04822821]
["bitfinex","BTCUSD",1767535019520,5.7e-07,91199.0,91198.0,0.04792021]
["bitfinex","BTCUSD",1767535020361,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535020793,5.7e-07,91199.0,91198.0,0.05451776]
["bitfinex","BTCUSD",1767535021644,5.7e-07,91199.0,91197.0,0.05482583]
["bitfinex","BTCUSD",1767535022660,5.7e-07,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767535022887,5.7e-07,91199.0,91194.0,0.06579374]
["bitfinex","BTCUSD",1767535023183,5.7e-07,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535024818,5.7e-07,91199.0,91195.0,0.05772589]
["bitfinex","BTCUSD",1767535025441,5.7e-07,91199.0,91197.0,0.04676038]
["bitfinex","BTCUSD",1767535029155,5.7e-07,91199.0,91194.0,0.1015881]
["bitfinex","BTCUSD",1767535029357,5.7e-07,91199.0,91194.0,0.11255373]
["bitfinex","BTCUSD",1767535030134,5.7e-07,91199.0,91197.0,0.04676038]
["bitfinex","BTCUSD",1767535030589,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535031733,5.7e-07,91199.0,91198.0,0.10158614]
["bitfinex","BTCUSD",1767535031958,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535035661,5.7e-07,91199.0,91198.0,0.04676038]
["bitfinex","BTCUSD",1767535036497,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535036711,5.7e-07,91199.0,91197.0,0.05482593]
["bitfinex","BTCUSD",1767535038099,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535038340,5.7e-07,91199.0,91197.0,0.05482593]
["bitfinex","BTCUSD",1767535038697,5.7e-07,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535039252,5.7e-07,91199.0,91196.0,0.06579194]
["bitfinex","BTCUSD",1767535039466,5.7e-07,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535039874,0.00572053,91222.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535039875,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535040071,0.02192,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535040306,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767535040431,0.02192,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767535040636,0.02192,91207.0,91205.0,0.0657854]
["bitfinex","BTCUSD",1767535041265,0.02192,91207.0,91204.0,0.06578651]
["bitfinex","BTCUSD",1767535041468,0.02192,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535041662,0.02192,91207.0,91206.0,0.04676038]
["bitfinex","BTCUSD",1767535041909,0.01096358,91211.0,91207.0,0.04676038]
["bitfinex","BTCUSD",1767535042082,0.02192,91210.0,91207.0,0.04676038]
["bitfinex","BTCUSD",1767535043051,0.02192,91210.0,91207.0,0.04647462]
["bitfinex","BTCUSD",1767535043232,0.02192,91210.0,91207.0,0.05743869]
["bitfinex","BTCUSD",1767535043387,0.02192,91210.0,91207.0,0.04647462]
["bitfinex","BTCUSD",1767535045048,0.01096358,91211.0,91207.0,0.04647462]
["bitfinex","BTCUSD",1767535045284,0.02192,91210.0,91207.0,0.05743869]
["bitfinex","BTCUSD",1767535045681,0.04412576,91209.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767535045886,0.04412576,91209.0,91207.0,0.06578436]
["bitfinex","BTCUSD",1767535046396,0.04412576,91212.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767535046553,0.04412576,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767535046731,0.05508922,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767535046932,0.06578118,91212.0,91207.0,0.05772445]
["bitfinex","BTCUSD",1767535047173,0.06578013,91213.0,91212.0,0.04676038]
["bitfinex","BTCUSD",1767535047611,0.06578008,91213.0,91212.0,0.04676038]
["bitfinex","BTCUSD",1767535048576,0.01096334,91213.0,91212.0,0.04676038]
["bitfinex","BTCUSD",1767535048911,0.01096334,91213.0,91209.0,0.04676038]
["bitfinex","BTCUSD",1767535049129,0.11368054,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767535049329,0.04790102,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767535050109,0.05886436,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767535050462,0.04790102,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767535051258,0.04690202,91213.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767535051460,0.06577798,91216.0,91210.0,0.06578225]
["bitfinex","BTCUSD",1767535051664,0.0109631,91215.0,91210.0,0.06578225]
["bitfinex","BTCUSD",1767535052303,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767535052631,0.0224716,91221.0,91217.0,0.04679824]
["bitfinex","BTCUSD",1767535052836,0.0224716,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767535053283,0.0224716,91221.0,91218.0,0.06577646]
["bitfinex","BTCUSD",1767535053471,0.0224716,91221.0,91218.0,0.1125747]
["bitfinex","BTCUSD",1767535053668,0.0224716,91221.0,91218.0,0.04679824]
["bitfinex","BTCUSD",1767535054172,0.03343398,91221.0,91218.0,0.04579924]
["bitfinex","BTCUSD",1767535056569,0.08824593,91221.0,91218.0,0.04579924]
["bitfinex","BTCUSD",1767535059351,0.03343398,91221.0,91218.0,0.04579924]
["bitfinex","BTCUSD",1767535059781,0.08824648,91221.0,91218.0,0.04579924]
["bitfinex","BTCUSD",1767535059979,0.03343398,91221.0,91218.0,0.04579924]
["bitfinex","BTCUSD",1767535060592,0.03343398,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535060593,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767535060816,0.03288238,91221.0,91216.0,0.06577769]
["bitfinex","BTCUSD",1767535061014,0.08769438,91221.0,91216.0,0.11292419]
["bitfinex","BTCUSD",1767535061190,0.08760598,91221.0,91216.0,0.11292419]
["bitfinex","BTCUSD",1767535061369,0.08760598,91221.0,91216.0,0.05810948]
["bitfinex","BTCUSD",1767535063601,0.04894858,91220.0,91215.0,0.02674125]
["bitfinex","BTCUSD",1767535064005,0.04894858,91220.0,91216.0,0.05481487]
["bitfinex","BTCUSD",1767535064233,0.03279398,91221.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767535064427,0.0378832,91221.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767535064766,0.00508922,91220.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767535065095,0.00508922,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535065294,0.00508922,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767535066266,0.000999,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767535066471,0.01606091,91216.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535066625,0.06577868,91215.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535066829,0.06451924,91215.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535067165,0.06335032,91215.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535067548,0.06843954,91215.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535068187,0.06335032,91215.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535068772,0.01326193,91215.0,91210.0,0.06578106]
["bitfinex","BTCUSD",1767535068973,0.02193467,91216.0,91211.0,0.0471465]
["bitfinex","BTCUSD",1767535069154,0.02193467,91216.0,91211.0,0.05811008]
["bitfinex","BTCUSD",1767535069355,0.02193467,91216.0,91212.0,0.0471465]
["bitfinex","BTCUSD",1767535070440,0.02193467,91216.0,91212.0,0.05810996]
["bitfinex","BTCUSD",1767535070616,0.01096298,91216.0,91212.0,0.05810996]
["bitfinex","BTCUSD",1767535070844,0.01096286,91217.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535071199,0.06577704,91218.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535071404,0.06561121,91218.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535072205,0.01096286,91217.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535072606,0.06577728,91217.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535074486,0.06561121,91218.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535074698,0.05991144,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767535075067,0.05991144,91217.0,91212.0,0.06578076]
["bitfinex","BTCUSD",1767535075529,0.04894858,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535076272,0.04894858,91217.0,91214.0,0.06577885]
["bitfinex","BTCUSD",1767535076810,0.04894858,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535077169,0.01096274,91218.0,91215.0,0.0471465]
["bitfinex","BTCUSD",1767535078115,0.06577663,91218.0,91215.0,0.0471465]
["bitfinex","BTCUSD",1767535078472,0.01096286,91217.0,91214.0,0.0471465]
["bitfinex","BTCUSD",1767535078855,0.0657784,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535078971,0.01096286,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535079176,0.0657081,91218.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535079415,0.01089393,91218.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535080964,0.01096286,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535081516,0.06577764,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535081726,0.01096286,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535081930,0.01089393,91218.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535082127,0.01096286,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535082328,0.06570817,91218.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535082752,0.01096286,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535083694,0.06568887,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535084200,0.06570817,91218.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535085820,0.01096286,91217.0,91214.0,0.0461475]
["bitfinex","BTCUSD",1767535086209,0.01096286,91217.0,91212.0,0.06578073]
["bitfinex","BTCUSD",1767535086420,0.04512488,91216.0,91213.0,0.06578007]
["bitfinex","BTCUSD",1767535086626,0.04512488,91216.0,91212.0,0.06578073]
["bitfinex","BTCUSD",1767535087143,0.04412588,91216.0,91213.0,0.06577971]
["bitfinex","BTCUSD",1767535088151,0.04405707,91216.0,91214.0,0.05481607]
["bitfinex","BTCUSD",1767535088355,0.04405707,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767535088528,0.06577616,91220.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767535088529,0.01096262,91219.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767535089050,0.03309373,91218.0,91215.0,0.02172181]
["bitfinex","BTCUSD",1767535089378,0.03309373,91218.0,91214.0,0.06577929]
["bitfinex","BTCUSD",1767535090900,0.06577661,91218.0,91213.0,0.06578005]
["bitfinex","BTCUSD",1767535091034,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535091684,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767535091911,0.06577727,91217.0,91212.0,0.06578027]
["bitfinex","BTCUSD",1767535092670,0.06577689,91218.0,91213.0,0.06577981]
["bitfinex","BTCUSD",1767535093413,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535093618,0.01096274,91218.0,91215.0,0.04672378]
["bitfinex","BTCUSD",1767535093819,0.06577679,91219.0,91218.0,0.04672378]
["bitfinex","BTCUSD",1767535094022,0.06577679,91219.0,91218.0,0.04572478]
["bitfinex","BTCUSD",1767535098270,0.06570774,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535098503,0.01196174,91217.0,91213.0,0.06578004]
["bitfinex","BTCUSD",1767535098725,0.01096274,91217.0,91213.0,0.06578004]
["bitfinex","BTCUSD",1767535098919,0.01096286,91217.0,91213.0,0.06578004]
["bitfinex","BTCUSD",1767535099093,0.01089393,91218.0,91214.0,0.057687]
["bitfinex","BTCUSD",1767535099321,0.01570782,91218.0,91215.0,0.04672378]
["bitfinex","BTCUSD",1767535100065,0.02667056,91218.0,91215.0,0.04672378]
["bitfinex","BTCUSD",1767535100262,0.06577477,91221.0,91218.0,0.04672378]
["bitfinex","BTCUSD",1767535100581,0.05481314,91219.0,91218.0,0.04672378]
["bitfinex","BTCUSD",1767535100781,0.05472472,91219.0,91218.0,0.04672378]
["bitfinex","BTCUSD",1767535101779,0.05472472,91219.0,91218.0,0.04572478]
["bitfinex","BTCUSD",1767535101984,0.05472472,91219.0,91218.0,0.04543903]
["bitfinex","BTCUSD",1767535103193,0.05465591,91219.0,91218.0,0.04543903]
["bitfinex","BTCUSD",1767535105632,0.06577434,91221.0,91218.0,0.04543903]
["bitfinex","BTCUSD",1767535105985,0.05481274,91220.0,91218.0,0.04543903]
["bitfinex","BTCUSD",1767535106210,0.06577524,91220.0,91215.0,0.06577823]
["bitfinex","BTCUSD",1767535109308,0.0488823,91218.0,91205.0,0.21928419]
["bitfinex","BTCUSD",1767535109517,0.1146635,91213.0,91207.0,0.06578389]
["bitfinex","BTCUSD",1767535109725,0.01096334,91213.0,91209.0,0.05768761]
["bitfinex","BTCUSD",1767535110123,0.06577978,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767535110248,0.06577978,91215.0,91214.0,0.046078]
["bitfinex","BTCUSD",1767535110830,0.06571097,91215.0,91214.0,0.046078]
["bitfinex","BTCUSD",1767535111956,0.0099641,91215.0,91212.0,0.046078]
["bitfinex","BTCUSD",1767535112341,0.0099641,91215.0,91210.0,0.0657819]
["bitfinex","BTCUSD",1767535113027,0.06477981,91215.0,91210.0,0.0657819]
["bitfinex","BTCUSD",1767535113707,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767535115162,0.0099641,91215.0,91211.0,0.05878083]
["bitfinex","BTCUSD",1767535115467,0.01096322,91214.0,91211.0,0.04781725]
["bitfinex","BTCUSD",1767535116167,0.06478007,91215.0,91211.0,0.04781725]
["bitfinex","BTCUSD",1767535116929,0.0099641,91215.0,91211.0,0.04781725]
["bitfinex","BTCUSD",1767535117130,0.0099641,91215.0,91211.0,0.05878083]
["bitfinex","BTCUSD",1767535117328,0.06477966,91215.0,91211.0,0.05878083]
["bitfinex","BTCUSD",1767535118007,0.0099641,91215.0,91211.0,0.05878083]
["bitfinex","BTCUSD",1767535118219,0.00989529,91215.0,91211.0,0.05878083]
["bitfinex","BTCUSD",1767535118573,0.00989529,91215.0,91212.0,0.04781725]
["bitfinex","BTCUSD",1767535118772,0.06471113,91215.0,91212.0,0.04781725]
["bitfinex","BTCUSD",1767535120320,0.06471113,91215.0,91208.0,0.0141917]
["bitfinex","BTCUSD",1767535120657,0.0657796,91214.0,91210.0,0.04781725]
["bitfinex","BTCUSD",1767535121411,0.01096322,91214.0,91210.0,0.05878096]
["bitfinex","BTCUSD",1767535121728,0.06471113,91215.0,91211.0,0.04781725]
["bitfinex","BTCUSD",1767535123107,0.06471113,91215.0,91210.0,0.06578199]
["bitfinex","BTCUSD",1767535123241,0.06471113,91215.0,91210.0,0.11359924]
["bitfinex","BTCUSD",1767535123591,0.06577944,91214.0,91210.0,0.04781725]
["bitfinex","BTCUSD",1767535124148,0.05481676,91213.0,91210.0,0.04781725]
["bitfinex","BTCUSD",1767535124390,0.06577944,91214.0,91210.0,0.04781725]
["bitfinex","BTCUSD",1767535124976,0.06571063,91214.0,91210.0,0.04781725]
["bitfinex","BTCUSD",1767535125384,0.06571063,91214.0,91210.0,0.05878096]
["bitfinex","BTCUSD",1767535125589,0.01096322,91214.0,91211.0,0.04781725]
["bitfinex","BTCUSD",1767535125750,9.881e-05,91214.0,91211.0,0.11359858]
["bitfinex","BTCUSD",1767535125952,9.881e-05,91214.0,91211.0,0.11359852]
["bitfinex","BTCUSD",1767535126175,9.881e-05,91214.0,91211.0,0.06578127]
["bitfinex","BTCUSD",1767535126847,9.881e-05,91214.0,91212.0,0.05481687]
["bitfinex","BTCUSD",1767535127249,0.000999,91212.0,91211.0,0.06578135]
["bitfinex","BTCUSD",1767535127458,9.881e-05,91214.0,91210.0,0.06578208]
["bitfinex","BTCUSD",1767535128537,9.881e-05,91214.0,91206.0,0.26710106]
["bitfinex","BTCUSD",1767535128843,9.881e-05,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767535129201,0.06587826,91214.0,91209.0,0.05878108]
["bitfinex","BTCUSD",1767535129403,0.000999,91211.0,91210.0,0.05481855]
["bitfinex","BTCUSD",1767535129606,0.06587823,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767535130232,9.881e-05,91214.0,91211.0,0.06578147]
["bitfinex","BTCUSD",1767535131345,9.881e-05,91214.0,91212.0,0.05481731]
["bitfinex","BTCUSD",1767535131749,9.881e-05,91214.0,91211.0,0.06578147]
["bitfinex","BTCUSD",1767535133270,0.04589626,91213.0,91211.0,0.01578147]
["bitfinex","BTCUSD",1767535133468,0.04589626,91213.0,91211.0,0.05481754]
["bitfinex","BTCUSD",1767535133672,0.04589626,91213.0,91211.0,0.06578112]
["bitfinex","BTCUSD",1767535134079,9.881e-05,91214.0,91211.0,0.06578112]
["bitfinex","BTCUSD",1767535134278,9.881e-05,91214.0,91213.0,0.04781725]
["bitfinex","BTCUSD",1767535134479,2.981e-05,91214.0,91213.0,0.10263399]
["bitfinex","BTCUSD",1767535135578,2.981e-05,91214.0,91213.0,0.04781725]
["bitfinex","BTCUSD",1767535138538,2.981e-05,91214.0,91213.0,0.04681825]
["bitfinex","BTCUSD",1767535138735,0.05484595,91214.0,91213.0,0.04681825]
["bitfinex","BTCUSD",1767535139739,0.01096383,91209.0,91205.0,0.05482148]
["bitfinex","BTCUSD",1767535139939,0.06578083,91212.0,91206.0,0.06578509]
["bitfinex","BTCUSD",1767535140140,0.06578011,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767535140316,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767535140522,0.06551007,91211.0,91210.0,0.00065104]
["bitfinex","BTCUSD",1767535140717,0.06551007,91211.0,91210.0,0.04611896]
["bitfinex","BTCUSD",1767535140923,0.06551005,91211.0,91210.0,0.00065104]
["bitfinex","BTCUSD",1767535141524,0.06451105,91211.0,91210.0,0.00065104]
["bitfinex","BTCUSD",1767535141702,0.06451105,91211.0,91210.0,0.04611896]
["bitfinex","BTCUSD",1767535142558,0.06451105,91211.0,91210.0,0.04511996]
["bitfinex","BTCUSD",1767535142918,0.01096383,91209.0,91203.0,0.05482236]
["bitfinex","BTCUSD",1767535143417,0.01096383,91209.0,91202.0,0.03288467]
["bitfinex","BTCUSD",1767535143418,0.05482081,91207.0,91202.0,0.03288467]
["bitfinex","BTCUSD",1767535143600,0.06083833,91205.0,91202.0,0.02192]
["bitfinex","BTCUSD",1767535143807,0.06083833,91205.0,91182.0,0.43867842]
["bitfinex","BTCUSD",1767535143808,0.10469624,91204.0,91197.0,0.05482634]
["bitfinex","BTCUSD",1767535144041,0.05482503,91200.0,91198.0,0.00656736]
["bitfinex","BTCUSD",1767535144195,0.01035504,91198.0,91195.0,0.0333651]
["bitfinex","BTCUSD",1767535144396,0.01096587,91192.0,91185.0,0.07675308]
["bitfinex","BTCUSD",1767535144724,0.065795,91193.0,91189.0,0.04561952]
["bitfinex","BTCUSD",1767535144944,0.065795,91193.0,91192.0,0.04546792]
["bitfinex","BTCUSD",1767535146945,0.01096551,91195.0,91192.0,0.04546792]
["bitfinex","BTCUSD",1767535147127,0.00796355,91193.0,91192.0,0.04546792]
["bitfinex","BTCUSD",1767535147332,0.06579165,91197.0,91193.0,0.04646692]
["bitfinex","BTCUSD",1767535147498,0.06579001,91200.0,91194.0,0.04546792]
["bitfinex","BTCUSD",1767535147942,0.06579001,91200.0,91195.0,0.04546792]
["bitfinex","BTCUSD",1767535148316,0.06579001,91200.0,91195.0,0.05643343]
["bitfinex","BTCUSD",1767535149076,0.02185031,91198.0,91195.0,0.05643343]
["bitfinex","BTCUSD",1767535149270,0.02185031,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535150309,0.02176188,91198.0,91196.0,0.04546792]
["bitfinex","BTCUSD",1767535150514,0.02167344,91198.0,91196.0,0.04546792]
["bitfinex","BTCUSD",1767535151557,0.02167344,91198.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535152305,0.02167344,91198.0,91195.0,0.06579294]
["bitfinex","BTCUSD",1767535152507,0.02167344,91198.0,91196.0,0.05482669]
["bitfinex","BTCUSD",1767535153303,0.02167344,91198.0,91195.0,0.06579294]
["bitfinex","BTCUSD",1767535155877,0.02167344,91198.0,91196.0,0.04546792]
["bitfinex","BTCUSD",1767535156390,0.00620056,91198.0,91196.0,0.04546792]
["bitfinex","BTCUSD",1767535157734,0.00611212,91198.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535163842,0.06093788,91198.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535164187,0.05482576,91198.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535165276,0.05482576,91198.0,91197.0,0.0393558]
["bitfinex","BTCUSD",1767535165430,0.0004795,91199.0,91197.0,0.0393558]
["bitfinex","BTCUSD",1767535165640,0.0004795,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535165841,0.0004795,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535166124,0.0048777,91198.0,91196.0,0.00608769]
["bitfinex","BTCUSD",1767535166496,0.0004795,91199.0,91196.0,0.05155561]
["bitfinex","BTCUSD",1767535166653,0.0004795,91199.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535166858,5e-07,91199.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535170286,0.05482617,91199.0,91197.0,0.04546792]
["bitfinex","BTCUSD",1767535170468,5e-07,91199.0,91197.0,0.04498892]
["bitfinex","BTCUSD",1767535174045,5e-07,91199.0,91198.0,0.04736169]
["bitfinex","BTCUSD",1767535176688,0.01096395,91208.0,91205.0,0.04736169]
["bitfinex","BTCUSD",1767535176890,0.03288848,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767535177095,0.05480848,91209.0,91208.0,0.04836069]
["bitfinex","BTCUSD",1767535177299,0.03288383,91209.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535177540,0.06578497,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767535177856,0.06578534,91206.0,91201.0,0.1131504]
["bitfinex","BTCUSD",1767535178189,0.01096419,91206.0,91202.0,0.06578782]
["bitfinex","BTCUSD",1767535178389,0.06578533,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767535178700,0.06578533,91206.0,91201.0,0.11286428]
["bitfinex","BTCUSD",1767535178904,0.01096431,91205.0,91201.0,0.11286428]
["bitfinex","BTCUSD",1767535179089,0.06578599,91205.0,91201.0,0.11286428]
["bitfinex","BTCUSD",1767535179854,0.06578533,91206.0,91201.0,0.11286386]
["bitfinex","BTCUSD",1767535179992,0.01096419,91206.0,91202.0,0.06578759]
["bitfinex","BTCUSD",1767535180327,0.06578553,91207.0,91202.0,0.06578759]
["bitfinex","BTCUSD",1767535180531,0.06578553,91207.0,91203.0,0.06578702]
["bitfinex","BTCUSD",1767535181276,0.06578381,91208.0,91203.0,0.06578702]
["bitfinex","BTCUSD",1767535182047,0.06578381,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535182437,0.03288779,91210.0,91206.0,0.04736169]
["bitfinex","BTCUSD",1767535182646,0.01096334,91213.0,91210.0,0.04736169]
["bitfinex","BTCUSD",1767535182860,0.02192,91212.0,91210.0,0.04736169]
["bitfinex","BTCUSD",1767535183066,0.02192,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767535183301,0.02192,91212.0,91209.0,0.00996483]
["bitfinex","BTCUSD",1767535183502,0.02192,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767535183709,0.054757,91211.0,91210.0,0.05312723]
["bitfinex","BTCUSD",1767535184023,0.055756,91211.0,91210.0,0.05312723]
["bitfinex","BTCUSD",1767535184220,0.033836,91211.0,91210.0,0.05312723]
["bitfinex","BTCUSD",1767535184425,0.055756,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767535185393,0.055756,91211.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767535185795,0.055756,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767535185967,0.055756,91211.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767535186583,0.02192,91211.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1767535186804,0.02192,91211.0,91209.0,0.05481873]
["bitfinex","BTCUSD",1767535187209,0.02192,91211.0,91209.0,0.06578256]
["bitfinex","BTCUSD",1767535187925,0.000999,91209.0,91208.0,0.0657837]
["bitfinex","BTCUSD",1767535188130,0.02192,91211.0,91209.0,0.0548188]
["bitfinex","BTCUSD",1767535188300,0.02192,91211.0,91209.0,0.10218049]
["bitfinex","BTCUSD",1767535188505,0.02192,91211.0,91210.0,0.04736169]
["bitfinex","BTCUSD",1767535189859,0.03288685,91212.0,91210.0,0.04736169]
["bitfinex","BTCUSD",1767535190068,0.02192,91211.0,91210.0,0.04736169]
["bitfinex","BTCUSD",1767535193459,0.02192,91211.0,91210.0,0.10218024]
["bitfinex","BTCUSD",1767535194523,0.02192,91211.0,91210.0,0.04736169]
["bitfinex","BTCUSD",1767535194950,2.981e-05,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535195154,0.05481597,91215.0,91213.0,0.04736169]
["bitfinex","BTCUSD",1767535195320,0.07673614,91214.0,91213.0,0.04736169]
["bitfinex","BTCUSD",1767535195522,0.0090746,91214.0,91212.0,0.04736169]
["bitfinex","BTCUSD",1767535196465,0.06389079,91214.0,91212.0,0.04736169]
["bitfinex","BTCUSD",1767535196672,0.06389079,91214.0,91212.0,0.04636269]
["bitfinex","BTCUSD",1767535196869,0.01096322,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535197076,0.08769947,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535198142,0.03288322,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535200212,0.08769945,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535200421,0.05481686,91213.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535201883,0.05481734,91212.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535202111,0.08770049,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535202525,0.08670149,91214.0,91211.0,0.04736169]
["bitfinex","BTCUSD",1767535203604,0.01096238,91221.0,91215.0,0.04634161]
["bitfinex","BTCUSD",1767535203793,0.03288238,91221.0,91218.0,0.04634161]
["bitfinex","BTCUSD",1767535203988,0.03288238,91221.0,91218.0,0.04534261]
["bitfinex","BTCUSD",1767535204197,0.05481274,91220.0,91218.0,0.04534261]
["bitfinex","BTCUSD",1767535204946,0.05481314,91219.0,91218.0,0.04534261]
["bitfinex","BTCUSD",1767535205181,0.06577751,91217.0,91214.0,0.04634161]
["bitfinex","BTCUSD",1767535205959,0.05481533,91216.0,91214.0,0.04634161]
["bitfinex","BTCUSD",1767535206291,0.06577751,91217.0,91214.0,0.04634161]
["bitfinex","BTCUSD",1767535206639,0.05481511,91216.0,91214.0,0.04634161]
["bitfinex","BTCUSD",1767535206839,0.01096286,91217.0,91208.0,0.04634161]
["bitfinex","BTCUSD",1767535208130,0.06577911,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767535208370,0.06577911,91215.0,91210.0,0.05730532]
["bitfinex","BTCUSD",1767535208551,0.06577879,91215.0,91211.0,0.06578145]
["bitfinex","BTCUSD",1767535208767,0.05481494,91216.0,91212.0,0.06578069]
["bitfinex","BTCUSD",1767535208979,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767535209174,0.0657774,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767535209541,0.01096286,91217.0,91212.0,0.06578069]
["bitfinex","BTCUSD",1767535209738,0.06577749,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767535210201,0.01096322,91214.0,91206.0,0.0573058]
["bitfinex","BTCUSD",1767535210398,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535210558,0.05482099,91206.0,91203.0,0.04634161]
["bitfinex","BTCUSD",1767535210762,0.01096419,91206.0,91203.0,0.04634161]
["bitfinex","BTCUSD",1767535211166,0.06578533,91206.0,91202.0,0.05730628]
["bitfinex","BTCUSD",1767535211429,0.06578442,91207.0,91202.0,0.1121293]
["bitfinex","BTCUSD",1767535211593,0.01096419,91206.0,91202.0,0.04634161]
["bitfinex","BTCUSD",1767535211820,0.01096419,91206.0,91202.0,0.11212959]
["bitfinex","BTCUSD",1767535211994,0.05755446,91207.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767535212191,0.04659039,91207.0,91203.0,0.02995269]
["bitfinex","BTCUSD",1767535212589,0.06578375,91208.0,91203.0,0.02995269]
["bitfinex","BTCUSD",1767535213369,0.06578351,91209.0,91204.0,0.06578635]
["bitfinex","BTCUSD",1767535213881,0.05482111,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767535214011,0.05482088,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767535214570,0.01096455,91203.0,91198.0,0.05482465]
["bitfinex","BTCUSD",1767535214712,0.00053418,91202.0,91197.0,0.05482634]
["bitfinex","BTCUSD",1767535214916,0.06632221,91202.0,91198.0,0.05482565]
["bitfinex","BTCUSD",1767535215156,0.01096455,91203.0,91198.0,0.0657908]
["bitfinex","BTCUSD",1767535215300,0.06422523,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535215505,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535215738,0.06422523,91203.0,91202.0,0.00065102]
["bitfinex","BTCUSD",1767535217343,0.05482493,91200.0,91195.0,0.04682112]
["bitfinex","BTCUSD",1767535217521,0.05482493,91200.0,91196.0,0.04634161]
["bitfinex","BTCUSD",1767535217522,0.01096491,91200.0,91196.0,0.04634161]
["bitfinex","BTCUSD",1767535217723,0.06578967,91200.0,91196.0,0.04634161]
["bitfinex","BTCUSD",1767535218172,0.06578967,91200.0,91196.0,0.057307]
["bitfinex","BTCUSD",1767535218723,0.06578957,91200.0,91197.0,0.04634161]
["bitfinex","BTCUSD",1767535220498,0.06578957,91200.0,91195.0,0.04682112]
["bitfinex","BTCUSD",1767535220499,0.01096515,91198.0,91195.0,0.04682112]
["bitfinex","BTCUSD",1767535220712,0.01096515,91198.0,91195.0,0.00047951]
["bitfinex","BTCUSD",1767535220998,0.05482643,91197.0,91195.0,0.04682112]
["bitfinex","BTCUSD",1767535221479,0.05482639,91197.0,91195.0,0.04682112]
["bitfinex","BTCUSD",1767535222380,0.05482696,91196.0,91195.0,0.04682112]
["bitfinex","BTCUSD",1767535222703,0.05482696,91196.0,91195.0,0.04582212]
["bitfinex","BTCUSD",1767535223768,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535224396,0.05382796,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535225450,0.06579113,91198.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535230890,0.05482695,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535231441,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535232084,0.05482695,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535233420,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535233914,0.05482695,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535234321,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535234746,0.05482695,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535236661,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535237069,0.05482695,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535237650,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535238199,0.05482695,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535238403,0.06579095,91198.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535238988,0.05482656,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535240579,0.05473813,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535240780,0.06579095,91198.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535241203,0.0548265,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535241403,0.05473807,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535241635,0.05482696,91196.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535242110,0.05473807,91197.0,91195.0,0.04589324]
["bitfinex","BTCUSD",1767535242697,0.05482696,91196.0,91195.0,7.112e-05]
["bitfinex","BTCUSD",1767535243370,0.05482696,91196.0,91195.0,0.04911969]
["bitfinex","BTCUSD",1767535246207,0.05473807,91197.0,91195.0,0.04911969]
["bitfinex","BTCUSD",1767535247787,0.06579202,91198.0,91195.0,0.04911969]
["bitfinex","BTCUSD",1767535249188,0.03288503,91199.0,91195.0,0.04911969]
["bitfinex","BTCUSD",1767535249348,0.06579091,91198.0,91196.0,0.04904857]
["bitfinex","BTCUSD",1767535249757,0.08771118,91199.0,91196.0,0.04904857]
["bitfinex","BTCUSD",1767535251092,0.00051949,91198.0,91195.0,0.06534457]
["bitfinex","BTCUSD",1767535251295,0.00051949,91198.0,91196.0,0.05482676]
["bitfinex","BTCUSD",1767535251517,0.00051949,91198.0,91195.0,0.06534457]
["bitfinex","BTCUSD",1767535251734,0.00051949,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535252065,0.08771058,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535252846,0.03288503,91199.0,91195.0,0.06579272]
["bitfinex","BTCUSD",1767535253471,0.02192,91199.0,91196.0,0.06579188]
["bitfinex","BTCUSD",1767535254181,0.02192,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535254760,0.02183157,91199.0,91196.0,0.06001396]
["bitfinex","BTCUSD",1767535255221,0.000999,91196.0,91194.0,0.06579376]
["bitfinex","BTCUSD",1767535255423,0.000999,91196.0,91194.0,0.06589257]
["bitfinex","BTCUSD",1767535255618,0.05482589,91198.0,91194.0,0.06589257]
["bitfinex","BTCUSD",1767535255822,0.05482593,91198.0,91194.0,0.01106444]
["bitfinex","BTCUSD",1767535256385,0.06579164,91197.0,91194.0,9.881e-05]
["bitfinex","BTCUSD",1767535259600,0.06579108,91198.0,91194.0,0.01106444]
["bitfinex","BTCUSD",1767535259806,0.01096527,91197.0,91194.0,9.881e-05]
["bitfinex","BTCUSD",1767535260101,0.01096527,91197.0,91194.0,0.04914738]
["bitfinex","BTCUSD",1767535260300,0.01087683,91197.0,91194.0,0.04914738]
["bitfinex","BTCUSD",1767535260481,0.06579108,91198.0,91194.0,0.11494107]
["bitfinex","BTCUSD",1767535260641,0.06579034,91199.0,91196.0,0.04655606]
["bitfinex","BTCUSD",1767535261262,0.08771005,91200.0,91197.0,0.04655606]
["bitfinex","BTCUSD",1767535261499,0.02183157,91200.0,91198.0,0.04655606]
["bitfinex","BTCUSD",1767535264214,0.07665616,91200.0,91198.0,0.04655606]
["bitfinex","BTCUSD",1767535264437,0.07656772,91200.0,91197.0,0.04655606]
["bitfinex","BTCUSD",1767535264649,0.02174313,91200.0,91197.0,0.04655606]
["bitfinex","BTCUSD",1767535265293,0.02174313,91200.0,91198.0,0.04655606]
["bitfinex","BTCUSD",1767535265517,0.02174313,91200.0,91199.0,0.04655606]
["bitfinex","BTCUSD",1767535266711,0.02174313,91200.0,91199.0,0.04555706]
["bitfinex","BTCUSD",1767535267010,0.07656769,91200.0,91199.0,0.04555706]
["bitfinex","BTCUSD",1767535267303,0.05482528,91199.0,91196.0,0.04655606]
["bitfinex","BTCUSD",1767535268275,0.06521812,91199.0,91195.0,0.06579189]
["bitfinex","BTCUSD",1767535268478,0.000999,91198.0,91195.0,0.06479289]
["bitfinex","BTCUSD",1767535268934,0.000999,91198.0,91196.0,0.05482684]
["bitfinex","BTCUSD",1767535269158,0.01096383,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767535269410,0.08770409,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535269624,0.03288395,91208.0,91204.0,0.06578611]
["bitfinex","BTCUSD",1767535269998,0.08761326,91208.0,91204.0,0.06578611]
["bitfinex","BTCUSD",1767535270196,0.08761326,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767535270382,0.06578447,91207.0,91203.0,0.06578686]
["bitfinex","BTCUSD",1767535270584,0.06578447,91207.0,91203.0,0.05752061]
["bitfinex","BTCUSD",1767535271004,0.06578447,91207.0,91203.0,0.11234306]
["bitfinex","BTCUSD",1767535271207,0.22496161,91212.0,91203.0,0.11234306]
["bitfinex","BTCUSD",1767535271208,0.05481846,91211.0,91210.0,0.04655606]
["bitfinex","BTCUSD",1767535271386,0.07673846,91211.0,91210.0,0.04655606]
["bitfinex","BTCUSD",1767535271864,0.06578328,91209.0,91205.0,0.05752037]
["bitfinex","BTCUSD",1767535272044,0.01096395,91208.0,91205.0,0.04655606]
["bitfinex","BTCUSD",1767535272389,0.01096383,91209.0,91205.0,0.11234191]
["bitfinex","BTCUSD",1767535272534,0.05482087,91207.0,91205.0,0.04655606]
["bitfinex","BTCUSD",1767535272701,0.0547324,91207.0,91205.0,0.04655606]
["bitfinex","BTCUSD",1767535272899,0.06578592,91205.0,91202.0,0.04655606]
["bitfinex","BTCUSD",1767535273101,0.02192,91204.0,91201.0,0.04655606]
["bitfinex","BTCUSD",1767535273364,0.000999,91202.0,91201.0,0.10138002]
["bitfinex","BTCUSD",1767535273573,0.02092854,91202.0,91201.0,0.10138002]
["bitfinex","BTCUSD",1767535273732,0.02092854,91204.0,91201.0,0.11234481]
["bitfinex","BTCUSD",1767535274163,0.02092854,91204.0,91201.0,0.05752085]
["bitfinex","BTCUSD",1767535274523,0.02092854,91204.0,91202.0,0.05482335]
["bitfinex","BTCUSD",1767535275168,0.02192,91206.0,91204.0,0.04655606]
["bitfinex","BTCUSD",1767535275378,0.02192,91206.0,91204.0,0.0548216]
["bitfinex","BTCUSD",1767535275638,0.02192,91206.0,91204.0,0.05482209]
["bitfinex","BTCUSD",1767535276130,0.02192,91206.0,91204.0,0.10137815]
["bitfinex","BTCUSD",1767535276271,0.02192,91206.0,91205.0,0.04655606]
["bitfinex","BTCUSD",1767535277243,0.02183153,91206.0,91205.0,0.04655606]
["bitfinex","BTCUSD",1767535277631,0.02183153,91206.0,91205.0,0.10137761]
["bitfinex","BTCUSD",1767535278433,0.02183153,91206.0,91205.0,0.04655606]
["bitfinex","BTCUSD",1767535279032,0.01096395,91208.0,91206.0,0.04655606]
["bitfinex","BTCUSD",1767535279033,0.02192,91208.0,91206.0,0.04655606]
["bitfinex","BTCUSD",1767535279574,0.04276007,91207.0,91205.0,0.06578586]
["bitfinex","BTCUSD",1767535279756,0.04276007,91207.0,91205.0,0.02302579]
["bitfinex","BTCUSD",1767535281863,0.04276007,91207.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1767535282094,0.04276007,91207.0,91204.0,0.05482173]
["bitfinex","BTCUSD",1767535282292,0.04276007,91207.0,91205.0,0.06578584]
["bitfinex","BTCUSD",1767535282860,0.04276007,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767535283217,0.0426716,91207.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767535283840,0.02192,91208.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767535284040,0.06578196,91211.0,91208.0,0.04655606]
["bitfinex","BTCUSD",1767535284372,0.02192,91210.0,91208.0,0.04555706]
["bitfinex","BTCUSD",1767535287807,0.02192,91210.0,91206.0,0.06578514]
["bitfinex","BTCUSD",1767535287808,0.0109631,91215.0,91211.0,0.11233731]
["bitfinex","BTCUSD",1767535287967,0.02192,91215.0,91213.0,0.04655606]
["bitfinex","BTCUSD",1767535288571,0.06577482,91221.0,91216.0,0.10137056]
["bitfinex","BTCUSD",1767535288778,0.01096262,91219.0,91216.0,0.04655606]
["bitfinex","BTCUSD",1767535288994,0.05481382,91218.0,91216.0,0.04655606]
["bitfinex","BTCUSD",1767535289245,0.06577656,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535289765,0.01096286,91217.0,91213.0,0.065779]
["bitfinex","BTCUSD",1767535290217,0.01096286,91217.0,91213.0,0.06573372]
["bitfinex","BTCUSD",1767535291487,0.01096286,91217.0,91213.0,0.01091806]
["bitfinex","BTCUSD",1767535291673,0.01096286,91217.0,91213.0,0.06573468]
["bitfinex","BTCUSD",1767535293787,0.02192,91216.0,91213.0,0.06573468]
["bitfinex","BTCUSD",1767535294396,0.02192,91216.0,91214.0,0.04883137]
["bitfinex","BTCUSD",1767535294641,0.02192,91216.0,91214.0,0.0487861]
["bitfinex","BTCUSD",1767535295208,0.06577683,91219.0,91216.0,0.04983037]
["bitfinex","BTCUSD",1767535295408,0.02192,91218.0,91216.0,0.04983037]
["bitfinex","BTCUSD",1767535295834,0.02192,91218.0,91216.0,0.04883137]
["bitfinex","BTCUSD",1767535300108,0.02192,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767535300330,0.04665813,91217.0,91215.0,0.01577843]
["bitfinex","BTCUSD",1767535300491,0.04565913,91217.0,91215.0,0.01577843]
["bitfinex","BTCUSD",1767535301012,0.04565913,91217.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767535302958,0.03288238,91221.0,91217.0,0.065777]
["bitfinex","BTCUSD",1767535303303,0.03288238,91221.0,91218.0,0.04883137]
["bitfinex","BTCUSD",1767535303584,0.02192,91221.0,91218.0,0.11460776]
["bitfinex","BTCUSD",1767535303776,0.02192,91221.0,91218.0,0.05979411]
["bitfinex","BTCUSD",1767535304340,0.02192,91221.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535305624,0.02192,91221.0,91219.0,0.04783237]
["bitfinex","BTCUSD",1767535305978,0.0218512,91221.0,91219.0,0.04783237]
["bitfinex","BTCUSD",1767535306477,0.05481002,91225.0,91220.0,0.05481208]
["bitfinex","BTCUSD",1767535306637,0.02192,91224.0,91222.0,0.04883137]
["bitfinex","BTCUSD",1767535307905,0.02200299,91224.0,91222.0,0.04883137]
["bitfinex","BTCUSD",1767535308103,0.05481073,91223.0,91222.0,0.0358822]
["bitfinex","BTCUSD",1767535308678,0.06577406,91222.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535309228,0.0548121,91221.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535309431,0.05481254,91220.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535310704,0.0548121,91221.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535312561,0.05481254,91220.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535312717,0.0548121,91221.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535313859,0.06577467,91222.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535314424,0.05481212,91221.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535314628,0.06577467,91222.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535315025,0.05481254,91220.0,91219.0,0.04883137]
["bitfinex","BTCUSD",1767535315230,0.06570624,91220.0,91217.0,0.04883137]
["bitfinex","BTCUSD",1767535316169,0.02192,91223.0,91218.0,0.04883137]
["bitfinex","BTCUSD",1767535316373,0.065774,91222.0,91220.0,0.04983037]
["bitfinex","BTCUSD",1767535316730,0.01096226,91222.0,91220.0,0.04883137]
["bitfinex","BTCUSD",1767535317070,0.08769407,91223.0,91219.0,0.06577572]
["bitfinex","BTCUSD",1767535317317,0.08769407,91223.0,91219.0,0.11460709]
["bitfinex","BTCUSD",1767535317531,0.03188314,91223.0,91220.0,0.04883137]
["bitfinex","BTCUSD",1767535317660,0.0042359,91223.0,91221.0,0.04883137]
["bitfinex","BTCUSD",1767535318331,0.0548079,91228.0,91226.0,0.04883137]
["bitfinex","BTCUSD",1767535318695,0.05480833,91227.0,91226.0,0.04783237]
["bitfinex","BTCUSD",1767535319331,0.06576999,91227.0,91223.0,0.05979351]
["bitfinex","BTCUSD",1767535319538,0.06477099,91227.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767535319766,0.06477099,91227.0,91224.0,0.04883137]
["bitfinex","BTCUSD",1767535320324,0.01096166,91227.0,91224.0,0.04883137]
["bitfinex","BTCUSD",1767535320529,0.06576944,91228.0,91224.0,0.06577213]
["bitfinex","BTCUSD",1767535320749,0.05480841,91227.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767535320910,0.06577007,91227.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767535321116,0.06577007,91227.0,91223.0,0.1127353]
["bitfinex","BTCUSD",1767535321337,0.01096118,91231.0,91227.0,0.04696249]
["bitfinex","BTCUSD",1767535321511,0.06576795,91230.0,91227.0,0.04691722]
["bitfinex","BTCUSD",1767535321711,0.05480716,91229.0,91227.0,0.04691722]
["bitfinex","BTCUSD",1767535321920,0.05480716,91229.0,91224.0,0.06577164]
["bitfinex","BTCUSD",1767535322127,0.06576795,91230.0,91225.0,0.05480939]
["bitfinex","BTCUSD",1767535322694,0.0657665,91232.0,91227.0,0.04696249]
["bitfinex","BTCUSD",1767535322819,0.01096118,91231.0,91228.0,0.04696249]
["bitfinex","BTCUSD",1767535323218,0.06576737,91231.0,91228.0,0.04696249]
["bitfinex","BTCUSD",1767535323469,0.06576737,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535323685,0.04693484,91230.0,91226.0,0.02673182]
["bitfinex","BTCUSD",1767535324049,0.04693484,91229.0,91226.0,0.02673182]
["bitfinex","BTCUSD",1767535324252,0.04693484,91228.0,91225.0,0.06577035]
["bitfinex","BTCUSD",1767535324873,0.04693484,91228.0,91226.0,0.05480852]
["bitfinex","BTCUSD",1767535325378,0.0109613,91230.0,91226.0,0.0657703]
["bitfinex","BTCUSD",1767535325754,0.04693484,91229.0,91226.0,0.0657703]
["bitfinex","BTCUSD",1767535326609,0.06576719,91231.0,91227.0,0.04696249]
["bitfinex","BTCUSD",1767535326987,0.06576719,91231.0,91227.0,0.05792415]
["bitfinex","BTCUSD",1767535327184,0.06576719,91231.0,91227.0,0.05787888]
["bitfinex","BTCUSD",1767535327391,0.06576719,91231.0,91227.0,0.05783361]
["bitfinex","BTCUSD",1767535328250,0.0109613,91230.0,91227.0,0.04687195]
["bitfinex","BTCUSD",1767535328456,0.0001516,91239.0,91233.0,0.04696249]
["bitfinex","BTCUSD",1767535328663,0.21958975,91246.0,91237.0,0.05480223]
["bitfinex","BTCUSD",1767535328664,0.05479883,91243.0,91237.0,0.05480223]
["bitfinex","BTCUSD",1767535328865,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535329085,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535329283,0.01095998,91241.0,91233.0,0.04696249]
["bitfinex","BTCUSD",1767535329477,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535329678,0.06576063,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535329819,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767535330026,0.04693484,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767535330233,0.04693484,91242.0,91239.0,0.06576132]
["bitfinex","BTCUSD",1767535330463,0.04693484,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767535330629,0.04693484,91242.0,91240.0,0.05480003]
["bitfinex","BTCUSD",1767535331760,0.04693484,91242.0,91239.0,0.06576115]
["bitfinex","BTCUSD",1767535332142,0.04693484,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767535332651,0.04693484,91242.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767535333032,0.04693484,91242.0,91240.0,0.05480047]
["bitfinex","BTCUSD",1767535333435,0.04693484,91242.0,91239.0,0.06576125]
["bitfinex","BTCUSD",1767535334144,0.04693484,91242.0,91238.0,0.06576163]
["bitfinex","BTCUSD",1767535334288,0.08767863,91243.0,91239.0,0.04696249]
["bitfinex","BTCUSD",1767535334487,0.08767863,91243.0,91239.0,0.04681943]
["bitfinex","BTCUSD",1767535334789,0.03287974,91243.0,91239.0,0.05777965]
["bitfinex","BTCUSD",1767535334996,0.01095986,91242.0,91239.0,0.04681943]
["bitfinex","BTCUSD",1767535335395,0.01096046,91237.0,91233.0,0.04696249]
["bitfinex","BTCUSD",1767535335636,0.06576696,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535335842,0.06576723,91231.0,91227.0,0.01101302]
["bitfinex","BTCUSD",1767535336153,0.01050004,91232.0,91228.0,0.06576925]
["bitfinex","BTCUSD",1767535336355,0.01096142,91229.0,91223.0,0.06577259]
["bitfinex","BTCUSD",1767535336554,0.01096142,91229.0,91224.0,0.06577205]
["bitfinex","BTCUSD",1767535336714,0.06576856,91229.0,91223.0,0.06577259]
["bitfinex","BTCUSD",1767535337342,0.06576856,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767535337558,0.01096106,91232.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767535337895,0.01096106,91232.0,91227.0,0.0548078]
["bitfinex","BTCUSD",1767535338101,0.01096082,91234.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767535338306,0.0109607,91235.0,91230.0,0.06576755]
["bitfinex","BTCUSD",1767535338435,0.01096082,91234.0,91231.0,0.04696249]
["bitfinex","BTCUSD",1767535338638,0.06576509,91234.0,91231.0,0.04696249]
["bitfinex","BTCUSD",1767535339263,0.065765,91234.0,91231.0,0.04696249]
["bitfinex","BTCUSD",1767535339465,0.01096082,91234.0,91231.0,0.04696249]
["bitfinex","BTCUSD",1767535339647,0.06576475,91235.0,91231.0,0.04696249]
["bitfinex","BTCUSD",1767535340291,0.01096082,91234.0,91231.0,0.04696249]
["bitfinex","BTCUSD",1767535340585,0.03288058,91236.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767535340767,0.08768374,91236.0,91235.0,0.04696249]
["bitfinex","BTCUSD",1767535343359,0.06576674,91232.0,91227.0,0.06576883]
["bitfinex","BTCUSD",1767535343489,0.06576674,91232.0,91228.0,0.04696249]
["bitfinex","BTCUSD",1767535343694,0.06576674,91232.0,91228.0,0.05792403]
["bitfinex","BTCUSD",1767535344504,0.06576569,91233.0,91228.0,0.11273124]
["bitfinex","BTCUSD",1767535344874,0.06576499,91234.0,91230.0,0.04696249]
["bitfinex","BTCUSD",1767535345092,0.06576499,91234.0,91230.0,0.05792379]
["bitfinex","BTCUSD",1767535345430,0.06576594,91233.0,91230.0,0.04696249]
["bitfinex","BTCUSD",1767535345627,0.00063797,91232.0,91230.0,0.04696249]
["bitfinex","BTCUSD",1767535345853,0.06576594,91233.0,91230.0,0.04696249]
["bitfinex","BTCUSD",1767535346050,0.06576594,91233.0,91232.0,0.04759949]
["bitfinex","BTCUSD",1767535346388,0.06576594,91233.0,91232.0,0.04696249]
["bitfinex","BTCUSD",1767535346389,0.06576567,91233.0,91232.0,0.04696249]
["bitfinex","BTCUSD",1767535346537,0.06566567,91233.0,91232.0,0.04696249]
["bitfinex","BTCUSD",1767535346738,0.05480473,91233.0,91232.0,0.04696249]
["bitfinex","BTCUSD",1767535347395,0.06576499,91234.0,91232.0,0.04696249]
["bitfinex","BTCUSD",1767535348039,0.03288058,91236.0,91235.0,0.04696249]
["bitfinex","BTCUSD",1767535348240,0.02192,91236.0,91235.0,0.04696249]
["bitfinex","BTCUSD",1767535349193,0.020921,91236.0,91234.0,0.04696249]
["bitfinex","BTCUSD",1767535349353,0.07572411,91236.0,91234.0,0.04696249]
["bitfinex","BTCUSD",1767535350248,0.020921,91236.0,91234.0,0.04696249]
["bitfinex","BTCUSD",1767535350627,0.0757242,91236.0,91234.0,0.04696249]
["bitfinex","BTCUSD",1767535353766,0.020921,91236.0,91235.0,0.04634044]
["bitfinex","BTCUSD",1767535354362,0.02157817,91236.0,91235.0,0.04634044]
["bitfinex","BTCUSD",1767535355335,0.07638109,91236.0,91235.0,0.04634044]
["bitfinex","BTCUSD",1767535355591,0.02157817,91236.0,91235.0,0.04634044]
["bitfinex","BTCUSD",1767535357936,0.07638109,91236.0,91235.0,0.04634044]
["bitfinex","BTCUSD",1767535358529,0.06576517,91234.0,91231.0,0.04634044]
["bitfinex","BTCUSD",1767535358730,0.0548048,91233.0,91231.0,0.04634044]
["bitfinex","BTCUSD",1767535359665,0.05480533,91232.0,91231.0,0.04634044]
["bitfinex","BTCUSD",1767535360072,0.0866845,91236.0,91222.0,0.02192]
["bitfinex","BTCUSD",1767535360073,0.0109619,91225.0,91222.0,0.02192]
["bitfinex","BTCUSD",1767535360288,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767535360438,0.06577074,91226.0,91221.0,0.05481159]
["bitfinex","BTCUSD",1767535360642,0.06577018,91227.0,91222.0,0.06577312]
["bitfinex","BTCUSD",1767535361100,0.06577018,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535361305,0.06576929,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535361505,0.06576929,91228.0,91223.0,0.06577275]
["bitfinex","BTCUSD",1767535362062,0.06577028,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535362218,0.06577028,91227.0,91222.0,0.06577312]
["bitfinex","BTCUSD",1767535362655,0.06577028,91227.0,91223.0,0.0657726]
["bitfinex","BTCUSD",1767535362879,0.01577028,91227.0,91224.0,0.04634044]
["bitfinex","BTCUSD",1767535363257,0.06576937,91228.0,91224.0,0.04634044]
["bitfinex","BTCUSD",1767535363445,0.05480839,91227.0,91224.0,0.04634044]
["bitfinex","BTCUSD",1767535364463,0.06577005,91227.0,91224.0,0.04634044]
["bitfinex","BTCUSD",1767535364978,0.00060437,91225.0,91224.0,0.04634044]
["bitfinex","BTCUSD",1767535366497,0.00060437,91225.0,91224.0,0.04534144]
["bitfinex","BTCUSD",1767535367101,3.7e-07,91225.0,91224.0,0.04634044]
["bitfinex","BTCUSD",1767535367419,3.7e-07,91225.0,91224.0,0.10115057]
["bitfinex","BTCUSD",1767535368577,3.7e-07,91225.0,91224.0,0.10110634]
["bitfinex","BTCUSD",1767535370079,0.06576795,91230.0,91226.0,0.06577056]
["bitfinex","BTCUSD",1767535370294,0.0109613,91230.0,91227.0,0.04634044]
["bitfinex","BTCUSD",1767535370491,0.0109613,91230.0,91227.0,0.04559338]
["bitfinex","BTCUSD",1767535371085,0.0109613,91230.0,91227.0,0.03448466]
["bitfinex","BTCUSD",1767535371207,0.06576712,91231.0,91227.0,0.03235241]
["bitfinex","BTCUSD",1767535372588,0.06576783,91230.0,91227.0,0.02922488]
["bitfinex","BTCUSD",1767535372797,0.06576712,91231.0,91227.0,0.02922488]
["bitfinex","BTCUSD",1767535373001,0.06576797,91230.0,91227.0,0.02922488]
["bitfinex","BTCUSD",1767535373195,0.0109613,91230.0,91227.0,0.02922488]
["bitfinex","BTCUSD",1767535373357,0.06576712,91231.0,91227.0,0.09499471]
["bitfinex","BTCUSD",1767535373557,0.0109613,91230.0,91227.0,0.02922488]
["bitfinex","BTCUSD",1767535373762,0.06576712,91231.0,91227.0,0.02922488]
["bitfinex","BTCUSD",1767535373763,0.01096118,91231.0,91227.0,0.09494948]
["bitfinex","BTCUSD",1767535374160,0.06576731,91231.0,91227.0,0.04014127]
["bitfinex","BTCUSD",1767535374578,0.06576802,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767535374760,0.06576785,91230.0,91226.0,0.06577069]
["bitfinex","BTCUSD",1767535374978,0.06576731,91231.0,91226.0,0.06577069]
["bitfinex","BTCUSD",1767535375299,0.06576658,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535375530,0.0657672,91231.0,91227.0,0.06576948]
["bitfinex","BTCUSD",1767535375679,0.0657672,91231.0,91227.0,0.06572422]
["bitfinex","BTCUSD",1767535375866,0.01096118,91231.0,91227.0,0.06572422]
["bitfinex","BTCUSD",1767535376605,0.06576658,91232.0,91228.0,0.0548077]
["bitfinex","BTCUSD",1767535377104,0.06576658,91232.0,91227.0,0.06572422]
["bitfinex","BTCUSD",1767535377557,0.06576658,91232.0,91227.0,0.06567998]
["bitfinex","BTCUSD",1767535379978,0.06576658,91232.0,91228.0,0.06576921]
["bitfinex","BTCUSD",1767535380125,0.01096106,91232.0,91228.0,0.06576921]
["bitfinex","BTCUSD",1767535380324,0.065765,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767535380948,0.06576569,91233.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767535382186,0.06576569,91233.0,91228.0,0.06576807]
["bitfinex","BTCUSD",1767535382386,0.06576642,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767535382636,0.01096118,91231.0,91227.0,0.06567998]
["bitfinex","BTCUSD",1767535382848,0.01096118,91231.0,91226.0,0.0657697]
["bitfinex","BTCUSD",1767535382849,0.0109613,91230.0,91226.0,0.0657697]
["bitfinex","BTCUSD",1767535383025,0.06576746,91231.0,91227.0,0.06576998]
["bitfinex","BTCUSD",1767535383225,0.01096142,91229.0,91224.0,0.06577163]
["bitfinex","BTCUSD",1767535383461,0.06576907,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767535383662,0.06576907,91229.0,91220.0,0.21924999]
["bitfinex","BTCUSD",1767535383663,0.01096226,91222.0,91219.0,0.00048899]
["bitfinex","BTCUSD",1767535383870,0.01096286,91217.0,91212.0,0.06578054]
["bitfinex","BTCUSD",1767535384035,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767535384258,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767535384444,0.04940033,91220.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767535384763,0.04940033,91220.0,91215.0,0.05481551]
["bitfinex","BTCUSD",1767535384916,0.06036283,91220.0,91215.0,0.06577861]
["bitfinex","BTCUSD",1767535385118,0.11517586,91220.0,91215.0,0.06577861]
["bitfinex","BTCUSD",1767535385334,0.11517586,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535385490,0.11517586,91220.0,91216.0,0.01081992]
["bitfinex","BTCUSD",1767535385691,0.0099635,91220.0,91216.0,0.01081992]
["bitfinex","BTCUSD",1767535385928,0.06477604,91220.0,91216.0,0.01081992]
["bitfinex","BTCUSD",1767535386144,0.06477604,91220.0,91212.0,0.21926887]
["bitfinex","BTCUSD",1767535386145,0.01096274,91218.0,91212.0,0.17119052]
["bitfinex","BTCUSD",1767535386290,0.06036295,91219.0,91215.0,0.05481551]
["bitfinex","BTCUSD",1767535386519,0.06036295,91219.0,91214.0,0.06577935]
["bitfinex","BTCUSD",1767535386520,0.000999,91215.0,91214.0,0.06577936]
["bitfinex","BTCUSD",1767535386726,0.01096262,91219.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767535386940,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767535387171,0.0109625,91220.0,91216.0,0.06577792]
["bitfinex","BTCUSD",1767535387389,0.06577519,91220.0,91216.0,0.01091639]
["bitfinex","BTCUSD",1767535387819,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535388022,0.04940033,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535388230,0.08769483,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535388442,0.04940033,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535388646,0.08769483,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767535388883,0.08769483,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767535389299,0.08769483,91221.0,91217.0,0.06577711]
["bitfinex","BTCUSD",1767535389516,0.04940033,91220.0,91216.0,0.06577735]
["bitfinex","BTCUSD",1767535389691,0.04940033,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767535390121,0.06036283,91220.0,91216.0,0.06577735]
["bitfinex","BTCUSD",1767535390333,0.04940033,91220.0,91216.0,0.06577735]
["bitfinex","BTCUSD",1767535390701,0.04940033,91220.0,91214.0,0.06577882]
["bitfinex","BTCUSD",1767535390702,0.000999,91216.0,91214.0,0.06577882]
["bitfinex","BTCUSD",1767535390918,0.01096262,91219.0,91214.0,0.06577882]
["bitfinex","BTCUSD",1767535391243,0.06577534,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767535391421,0.06577583,91219.0,91214.0,0.06577882]
["bitfinex","BTCUSD",1767535391818,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767535392025,0.06577581,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767535392541,0.0109625,91220.0,91215.0,0.06577837]
["bitfinex","BTCUSD",1767535393474,0.0657759,91219.0,91216.0,0.04569006]
["bitfinex","BTCUSD",1767535393613,0.06577528,91220.0,91216.0,0.04569006]
["bitfinex","BTCUSD",1767535393966,0.06577588,91219.0,91216.0,0.04469106]
["bitfinex","BTCUSD",1767535394175,0.06577507,91220.0,91216.0,0.05565404]
["bitfinex","BTCUSD",1767535394472,0.0109625,91220.0,91216.0,0.05565404]
["bitfinex","BTCUSD",1767535395475,0.08769484,91221.0,91216.0,0.11046866]
["bitfinex","BTCUSD",1767535395675,0.03288238,91221.0,91217.0,0.05665292]
["bitfinex","BTCUSD",1767535396486,0.08769437,91221.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535396890,0.08769445,91221.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535398357,0.03288238,91221.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535399014,0.020921,91221.0,91218.0,0.04459441]
["bitfinex","BTCUSD",1767535399218,0.00903242,91221.0,91219.0,0.045547]
["bitfinex","BTCUSD",1767535399384,0.00903242,91221.0,91220.0,0.04569006]
["bitfinex","BTCUSD",1767535399919,0.00903242,91221.0,91220.0,0.04554701]
["bitfinex","BTCUSD",1767535400118,0.00903242,91221.0,91220.0,0.10035955]
["bitfinex","BTCUSD",1767535400301,0.00903242,91221.0,91220.0,0.04554701]
["bitfinex","BTCUSD",1767535402518,0.00903242,91221.0,91220.0,0.04454801]
["bitfinex","BTCUSD",1767535404482,0.06384436,91221.0,91220.0,0.04454801]
["bitfinex","BTCUSD",1767535405298,0.00903242,91221.0,91220.0,0.04454801]
["bitfinex","BTCUSD",1767535406554,0.06384436,91221.0,91220.0,0.03265906]
["bitfinex","BTCUSD",1767535406729,0.00903242,91221.0,91218.0,0.0566528]
["bitfinex","BTCUSD",1767535406934,0.00903242,91221.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535407837,0.00903242,91221.0,91218.0,0.10050366]
["bitfinex","BTCUSD",1767535409477,0.07480676,91221.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535409882,0.05481257,91220.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535410582,0.05481314,91219.0,91218.0,0.04569006]
["bitfinex","BTCUSD",1767535410788,0.06577661,91218.0,91213.0,0.11419909]
["bitfinex","BTCUSD",1767535411110,0.06577655,91218.0,91215.0,0.04841952]
["bitfinex","BTCUSD",1767535411470,0.06577653,91218.0,91215.0,0.04841952]
["bitfinex","BTCUSD",1767535411821,0.01096274,91218.0,91215.0,0.04841952]
["bitfinex","BTCUSD",1767535412022,0.01096346,91212.0,91209.0,0.04841952]
["bitfinex","BTCUSD",1767535412171,0.01096286,91217.0,91209.0,0.04841952]
["bitfinex","BTCUSD",1767535412172,0.0109631,91215.0,91210.0,0.04841952]
["bitfinex","BTCUSD",1767535412371,0.06577986,91214.0,91211.0,0.04841952]
["bitfinex","BTCUSD",1767535412573,0.06577657,91218.0,91213.0,0.05938286]
["bitfinex","BTCUSD",1767535412780,0.01096262,91219.0,91214.0,0.05938274]
["bitfinex","BTCUSD",1767535412987,0.01096286,91217.0,91214.0,0.04841952]
["bitfinex","BTCUSD",1767535413401,0.06577694,91219.0,91207.0,0.0001516]
["bitfinex","BTCUSD",1767535413402,0.21925256,91219.0,91207.0,0.0001516]
["bitfinex","BTCUSD",1767535413605,0.01096346,91212.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535413842,0.05481969,91209.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535414060,0.05477443,91209.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535414235,0.01096371,91210.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535414445,0.0657825,91210.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535414642,0.01096371,91210.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535414846,0.06578246,91210.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535415447,0.06578246,91210.0,91204.0,0.05482163]
["bitfinex","BTCUSD",1767535415663,0.01096383,91209.0,91205.0,0.01082127]
["bitfinex","BTCUSD",1767535415882,0.06578246,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767535416029,0.01096358,91211.0,91206.0,0.06578466]
["bitfinex","BTCUSD",1767535416232,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767535416888,0.01096358,91211.0,91206.0,0.06578466]
["bitfinex","BTCUSD",1767535417089,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767535417296,0.01096022,91239.0,91232.0,0.13166557]
["bitfinex","BTCUSD",1767535417297,0.05480282,91237.0,91232.0,0.13166557]
["bitfinex","BTCUSD",1767535417458,0.04515911,91236.0,91232.0,0.03168348]
["bitfinex","BTCUSD",1767535417806,0.01096022,91239.0,91232.0,0.04264454]
["bitfinex","BTCUSD",1767535418003,0.01096046,91237.0,91225.0,0.21923734]
["bitfinex","BTCUSD",1767535418181,0.01096034,91238.0,91236.0,0.13166557]
["bitfinex","BTCUSD",1767535418375,0.06576163,91239.0,91236.0,0.13166557]
["bitfinex","BTCUSD",1767535418578,0.06576163,91239.0,91236.0,0.12807152]
["bitfinex","BTCUSD",1767535419548,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767535419693,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535420078,0.01095998,91241.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767535420416,0.07944639,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535420658,0.01095974,91243.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767535420776,0.01095986,91242.0,91238.0,0.01091508]
["bitfinex","BTCUSD",1767535421132,0.06575816,91245.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767535421506,0.0657579,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767535421812,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767535422132,0.01095974,91243.0,91237.0,0.06576162]
["bitfinex","BTCUSD",1767535422133,0.01095986,91242.0,91237.0,0.06576162]
["bitfinex","BTCUSD",1767535422295,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767535422479,0.01095974,91243.0,91238.0,0.06576204]
["bitfinex","BTCUSD",1767535422882,0.01095998,91241.0,91237.0,0.04744197]
["bitfinex","BTCUSD",1767535423114,0.01095986,91242.0,91238.0,0.04744197]
["bitfinex","BTCUSD",1767535423442,0.06575902,91243.0,91238.0,0.05840231]
["bitfinex","BTCUSD",1767535423643,0.06575902,91243.0,91238.0,0.04744197]
["bitfinex","BTCUSD",1767535423846,0.06575902,91243.0,91238.0,0.05840231]
["bitfinex","BTCUSD",1767535425203,0.06575902,91243.0,91239.0,0.04744197]
["bitfinex","BTCUSD",1767535426907,0.01095974,91243.0,91239.0,0.05840219]
["bitfinex","BTCUSD",1767535427250,0.01095974,91243.0,91239.0,0.04744197]
["bitfinex","BTCUSD",1767535427847,0.01095986,91242.0,91239.0,0.04744197]
["bitfinex","BTCUSD",1767535428686,0.01095986,91242.0,91239.0,0.04729893]
["bitfinex","BTCUSD",1767535429087,0.01095986,91242.0,91239.0,0.04701286]
["bitfinex","BTCUSD",1767535429254,0.0004,91251.0,91246.0,0.04744197]
["bitfinex","BTCUSD",1767535429455,0.02200692,91247.0,91246.0,0.0472537]
["bitfinex","BTCUSD",1767535430585,0.0113583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767535430809,0.05479211,91254.0,91248.0,0.05840111]
["bitfinex","BTCUSD",1767535431289,0.01095866,91252.0,91249.0,0.04744197]
["bitfinex","BTCUSD",1767535431678,0.06575131,91253.0,91249.0,0.04744197]
["bitfinex","BTCUSD",1767535432393,0.01095854,91253.0,91249.0,0.05840099]
["bitfinex","BTCUSD",1767535432822,0.01095854,91253.0,91249.0,0.04744197]
["bitfinex","BTCUSD",1767535432998,0.01095866,91252.0,91249.0,0.04744197]
["bitfinex","BTCUSD",1767535433198,0.0657521,91252.0,91249.0,0.04744197]
["bitfinex","BTCUSD",1767535433419,0.0657521,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535435010,0.01095866,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535435212,0.06575235,91253.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535435829,0.01095866,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535436694,0.06575225,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535437158,0.01095866,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535438408,0.06575204,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535438607,0.06575145,91253.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535438953,0.01095866,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535439118,0.06575217,91252.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535439966,0.05479392,91251.0,91249.0,0.04644297]
["bitfinex","BTCUSD",1767535440507,0.01095938,91246.0,91240.0,0.00931869]
["bitfinex","BTCUSD",1767535440655,0.01087318,91240.0,91230.0,0.0452768]
["bitfinex","BTCUSD",1767535440842,0.01087318,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767535441026,0.01096034,91238.0,91233.0,0.05623774]
["bitfinex","BTCUSD",1767535441221,0.05480294,91236.0,91234.0,0.0452768]
["bitfinex","BTCUSD",1767535441421,0.05480294,91236.0,91204.0,0.43857575]
["bitfinex","BTCUSD",1767535441422,0.06576754,91231.0,91225.0,0.0452768]
["bitfinex","BTCUSD",1767535441623,0.06576509,91234.0,91231.0,0.0462758]
["bitfinex","BTCUSD",1767535441845,0.05480474,91233.0,91231.0,0.0462758]
["bitfinex","BTCUSD",1767535442058,0.06576429,91235.0,91231.0,0.0452768]
["bitfinex","BTCUSD",1767535442236,0.06576429,91235.0,91231.0,0.05623798]
["bitfinex","BTCUSD",1767535442237,0.0109607,91235.0,91231.0,0.05623798]
["bitfinex","BTCUSD",1767535442437,0.06576428,91235.0,91231.0,0.0452768]
["bitfinex","BTCUSD",1767535442662,0.06576567,91233.0,91229.0,0.0452768]
["bitfinex","BTCUSD",1767535443289,0.01096106,91232.0,91229.0,0.0452768]
["bitfinex","BTCUSD",1767535443489,0.01096106,91232.0,91229.0,0.04513378]
["bitfinex","BTCUSD",1767535443665,0.06576578,91233.0,91229.0,0.04513378]
["bitfinex","BTCUSD",1767535443871,0.06576578,91233.0,91229.0,0.04499077]
["bitfinex","BTCUSD",1767535444531,0.01096106,91232.0,91229.0,0.04499077]
["bitfinex","BTCUSD",1767535444669,0.06576578,91233.0,91229.0,0.04499077]
["bitfinex","BTCUSD",1767535444871,0.05480653,91230.0,91229.0,0.04499077]
["bitfinex","BTCUSD",1767535445457,0.05480593,91231.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767535445687,0.01096082,91234.0,91231.0,0.0452768]
["bitfinex","BTCUSD",1767535445894,0.06576378,91236.0,91231.0,0.0452768]
["bitfinex","BTCUSD",1767535446087,0.06576378,91236.0,91231.0,0.05623798]
["bitfinex","BTCUSD",1767535446334,0.01096046,91237.0,91231.0,0.05623798]
["bitfinex","BTCUSD",1767535446536,0.0657628,91237.0,91233.0,0.0452768]
["bitfinex","BTCUSD",1767535446804,0.0657628,91237.0,91233.0,0.04513381]
["bitfinex","BTCUSD",1767535447237,0.01096058,91236.0,91233.0,0.04513381]
["bitfinex","BTCUSD",1767535447413,0.01096058,91236.0,91233.0,0.04508959]
["bitfinex","BTCUSD",1767535448102,0.01096022,91239.0,91235.0,0.0452768]
["bitfinex","BTCUSD",1767535448273,0.05480001,91241.0,91237.0,0.0452768]
["bitfinex","BTCUSD",1767535448474,0.06576063,91240.0,91237.0,0.0452768]
["bitfinex","BTCUSD",1767535448651,0.04865998,91239.0,91235.0,0.02672476]
["bitfinex","BTCUSD",1767535449372,0.04865998,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767535449603,0.04865998,91239.0,91236.0,0.06576339]
["bitfinex","BTCUSD",1767535450780,0.04865998,91239.0,91230.0,0.12907217]
["bitfinex","BTCUSD",1767535451189,0.06576091,91240.0,91233.0,0.0452768]
["bitfinex","BTCUSD",1767535451390,0.0109601,91240.0,91237.0,0.0452768]
["bitfinex","BTCUSD",1767535451529,0.01095998,91241.0,91238.0,0.0452768]
["bitfinex","BTCUSD",1767535451894,0.01095998,91241.0,91238.0,0.0442778]
["bitfinex","BTCUSD",1767535452462,0.05480112,91239.0,91238.0,0.0442778]
["bitfinex","BTCUSD",1767535452878,0.05480112,91239.0,91238.0,0.04413482]
["bitfinex","BTCUSD",1767535453047,0.01096094,91233.0,91230.0,0.0452768]
["bitfinex","BTCUSD",1767535453248,0.01096118,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535453493,0.06576828,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535453794,0.01096118,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535453978,0.06576761,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535455207,0.01096118,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535455406,0.06576729,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535455611,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767535455807,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535456210,0.06576739,91231.0,91226.0,0.11104724]
["bitfinex","BTCUSD",1767535456412,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767535456641,0.0657658,91233.0,91228.0,0.06548302]
["bitfinex","BTCUSD",1767535456843,0.01096106,91232.0,91228.0,0.01067559]
["bitfinex","BTCUSD",1767535457180,0.06576514,91234.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767535457675,0.01096094,91233.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767535457882,0.06576514,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767535458502,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767535458712,0.06576514,91234.0,91229.0,0.06576834]
["bitfinex","BTCUSD",1767535458910,0.06576514,91234.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767535459091,0.06576567,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767535459597,0.06576639,91232.0,91228.0,0.01067559]
["bitfinex","BTCUSD",1767535459794,0.01096106,91232.0,91228.0,0.11076]
["bitfinex","BTCUSD",1767535460017,0.06576567,91233.0,91228.0,0.11076]
["bitfinex","BTCUSD",1767535460416,0.01096106,91232.0,91228.0,0.05623834]
["bitfinex","BTCUSD",1767535460615,0.01096106,91232.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535460616,0.01096118,91231.0,91228.0,0.0452768]
["bitfinex","BTCUSD",1767535460832,0.000999,91228.0,91225.0,0.0452768]
["bitfinex","BTCUSD",1767535461101,0.000999,91228.0,91226.0,0.0452768]
["bitfinex","BTCUSD",1767535461409,0.04865998,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767535462173,0.0596214,91229.0,91225.0,0.06577129]
["bitfinex","BTCUSD",1767535462359,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767535462563,0.06576904,91229.0,91225.0,0.0452768]
["bitfinex","BTCUSD",1767535462866,0.06576904,91229.0,91225.0,0.0562387]
["bitfinex","BTCUSD",1767535463020,0.0657693,91228.0,91225.0,0.0452768]
["bitfinex","BTCUSD",1767535463616,0.06576904,91229.0,91225.0,0.0452768]
["bitfinex","BTCUSD",1767535463837,0.06576904,91229.0,91225.0,0.0562387]
["bitfinex","BTCUSD",1767535464036,0.01096154,91228.0,91225.0,0.0452768]
["bitfinex","BTCUSD",1767535464275,0.01096214,91223.0,91219.0,0.0452768]
["bitfinex","BTCUSD",1767535464480,0.01096214,91223.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767535464481,0.01096226,91222.0,91216.0,0.02192]
["bitfinex","BTCUSD",1767535464694,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767535464990,0.06577341,91223.0,91218.0,0.01145174]
["bitfinex","BTCUSD",1767535465189,0.01096214,91223.0,91219.0,0.06577559]
["bitfinex","BTCUSD",1767535465391,0.07750514,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767535465593,0.07750514,91224.0,91218.0,0.000489]
["bitfinex","BTCUSD",1767535465594,0.01096226,91222.0,91218.0,0.000489]
["bitfinex","BTCUSD",1767535465742,0.06577411,91222.0,91218.0,0.000489]
["bitfinex","BTCUSD",1767535465955,0.01096214,91223.0,91218.0,0.06626542]
["bitfinex","BTCUSD",1767535466143,0.06577318,91223.0,91218.0,0.06626542]
["bitfinex","BTCUSD",1767535466942,0.06577888,91215.0,91211.0,0.0452768]
["bitfinex","BTCUSD",1767535467119,0.01096238,91221.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767535467120,0.0109625,91220.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767535467322,0.01096238,91221.0,91217.0,0.10009107]
["bitfinex","BTCUSD",1767535467470,0.06577259,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767535467668,0.01096202,91224.0,91219.0,0.06577521]
["bitfinex","BTCUSD",1767535467874,0.01096202,91224.0,91220.0,0.01091725]
["bitfinex","BTCUSD",1767535468073,0.01096202,91224.0,91220.0,0.01087201]
["bitfinex","BTCUSD",1767535468390,0.01096202,91224.0,91219.0,0.06577521]
["bitfinex","BTCUSD",1767535468391,0.06577247,91224.0,91219.0,0.06577521]
["bitfinex","BTCUSD",1767535468596,0.01096202,91224.0,91220.0,0.11105175]
["bitfinex","BTCUSD",1767535468795,0.01096214,91223.0,91220.0,0.0452768]
["bitfinex","BTCUSD",1767535468994,0.02192,91228.0,91223.0,0.01196114]
["bitfinex","BTCUSD",1767535469195,0.02192,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767535469435,0.08768932,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535469782,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535469998,0.08768932,91228.0,91223.0,0.06577264]
["bitfinex","BTCUSD",1767535470309,0.06577015,91227.0,91222.0,0.06577346]
["bitfinex","BTCUSD",1767535471901,0.08768932,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535472103,0.08768932,91228.0,91223.0,0.06577238]
["bitfinex","BTCUSD",1767535472310,0.02192,91228.0,91224.0,0.06577179]
["bitfinex","BTCUSD",1767535472890,0.03288154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767535473090,0.01096166,91227.0,91222.0,0.06577338]
["bitfinex","BTCUSD",1767535473267,0.00048898,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767535473490,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767535473702,0.00048418,91223.0,91221.0,0.06577323]
["bitfinex","BTCUSD",1767535473923,0.01096262,91219.0,91211.0,0.01104657]
["bitfinex","BTCUSD",1767535474274,0.05481671,91214.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535474516,0.05481725,91213.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535474735,0.01096322,91214.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535474942,0.06577936,91214.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535475554,0.05481734,91212.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535475762,0.05481732,91213.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535475949,0.05481734,91212.0,91211.0,8.299e-05]
["bitfinex","BTCUSD",1767535479169,0.05481734,91212.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535479170,0.05481975,91208.0,91207.0,1e-08]
["bitfinex","BTCUSD",1767535480113,0.01096455,91203.0,91194.0,0.26503816]
["bitfinex","BTCUSD",1767535480335,0.06478839,91203.0,91198.0,0.06579081]
["bitfinex","BTCUSD",1767535480551,0.06478839,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535480737,0.01096419,91206.0,91199.0,0.05482472]
["bitfinex","BTCUSD",1767535480943,0.05482277,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535481162,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535481361,0.06578714,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535481771,0.06578752,91203.0,91198.0,0.06579041]
["bitfinex","BTCUSD",1767535482395,0.06578734,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535482611,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535483439,0.06578734,91203.0,91198.0,0.06579041]
["bitfinex","BTCUSD",1767535483854,0.06578734,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535484064,0.01096455,91203.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767535484272,0.06578714,91204.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767535484484,0.01096455,91203.0,91198.0,0.06579041]
["bitfinex","BTCUSD",1767535484920,0.06578741,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535485423,0.06578803,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535485803,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767535486324,0.06578591,91205.0,91200.0,0.11151509]
["bitfinex","BTCUSD",1767535487436,0.06578591,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767535487646,0.06578595,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767535487790,0.01096431,91205.0,91201.0,0.06578867]
["bitfinex","BTCUSD",1767535490642,0.06578603,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767535490858,0.06578603,91205.0,91200.0,0.11151509]
["bitfinex","BTCUSD",1767535490859,0.01096443,91204.0,91200.0,0.11151509]
["bitfinex","BTCUSD",1767535491068,0.06578705,91204.0,91200.0,0.04572611]
["bitfinex","BTCUSD",1767535491365,0.01096443,91204.0,91200.0,0.11147019]
["bitfinex","BTCUSD",1767535491698,0.01096443,91204.0,91200.0,0.11092722]
["bitfinex","BTCUSD",1767535492308,0.01096443,91204.0,91200.0,0.04513789]
["bitfinex","BTCUSD",1767535493187,0.06578745,91203.0,91199.0,0.06578972]
["bitfinex","BTCUSD",1767535493387,0.01096455,91203.0,91199.0,0.06578972]
["bitfinex","BTCUSD",1767535494090,0.06578742,91203.0,91199.0,0.06578972]
["bitfinex","BTCUSD",1767535494247,0.06578742,91203.0,91199.0,0.11151583]
["bitfinex","BTCUSD",1767535494449,0.06578713,91204.0,91199.0,0.11151583]
["bitfinex","BTCUSD",1767535494799,0.06578713,91204.0,91200.0,0.06578938]
["bitfinex","BTCUSD",1767535496855,0.06578667,91204.0,91200.0,0.06578938]
["bitfinex","BTCUSD",1767535498621,0.06578668,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535498820,0.06578668,91204.0,91199.0,0.06578978]
["bitfinex","BTCUSD",1767535499522,0.06578668,91204.0,91196.0,0.06579211]
["bitfinex","BTCUSD",1767535499523,0.000999,91199.0,91196.0,0.06579211]
["bitfinex","BTCUSD",1767535499674,0.049563,91201.0,91197.0,0.06579118]
["bitfinex","BTCUSD",1767535499874,0.04467108,91201.0,91196.0,0.05150276]
["bitfinex","BTCUSD",1767535500374,0.06578807,91202.0,91199.0,0.00065661]
["bitfinex","BTCUSD",1767535500723,0.01096467,91202.0,91199.0,0.00065661]
["bitfinex","BTCUSD",1767535501022,0.01096455,91203.0,91199.0,0.05548175]
["bitfinex","BTCUSD",1767535501401,0.01096455,91203.0,91199.0,0.05548163]
["bitfinex","BTCUSD",1767535502072,0.06578692,91204.0,91199.0,0.06644666]
["bitfinex","BTCUSD",1767535502724,0.06578747,91203.0,91199.0,0.06644666]
["bitfinex","BTCUSD",1767535502931,0.06578747,91203.0,91199.0,0.00065661]
["bitfinex","BTCUSD",1767535503074,0.01096467,91202.0,91199.0,0.00065661]
["bitfinex","BTCUSD",1767535503913,0.0657866,91204.0,91199.0,0.01162164]
["bitfinex","BTCUSD",1767535504121,0.06578737,91203.0,91200.0,0.04685204]
["bitfinex","BTCUSD",1767535504901,0.05482376,91202.0,91200.0,0.04685204]
["bitfinex","BTCUSD",1767535505122,0.06578737,91203.0,91200.0,0.04685204]
["bitfinex","BTCUSD",1767535507052,0.06578691,91204.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767535507256,0.06578691,91204.0,91203.0,0.04785104]
["bitfinex","BTCUSD",1767535507641,0.06578691,91204.0,91203.0,0.04685204]
["bitfinex","BTCUSD",1767535516925,0.06478791,91204.0,91203.0,0.04685204]
["bitfinex","BTCUSD",1767535521944,0.06578658,91204.0,91203.0,0.04685204]
["bitfinex","BTCUSD",1767535522249,0.06578658,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767535523600,0.01096455,91203.0,91199.0,0.05482497]
["bitfinex","BTCUSD",1767535523738,0.06578605,91205.0,91200.0,0.05482417]
["bitfinex","BTCUSD",1767535524566,0.06578605,91205.0,91199.0,0.06579]
["bitfinex","BTCUSD",1767535525463,0.06578658,91204.0,91199.0,0.06579]
["bitfinex","BTCUSD",1767535525641,0.06578734,91203.0,91199.0,0.06579]
["bitfinex","BTCUSD",1767535526409,0.06569886,91203.0,91200.0,0.04685204]
["bitfinex","BTCUSD",1767535529165,0.05482361,91202.0,91200.0,0.04685204]
["bitfinex","BTCUSD",1767535530202,0.05482396,91201.0,91200.0,0.04685204]
["bitfinex","BTCUSD",1767535537239,0.05482396,91201.0,91200.0,0.0468068]
["bitfinex","BTCUSD",1767535538737,0.05482396,91201.0,91200.0,0.0458078]
["bitfinex","BTCUSD",1767535539109,0.05482396,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767535539110,0.06579138,91198.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767535539333,0.04698093,91198.0,91194.0,0.06579334]
["bitfinex","BTCUSD",1767535539563,0.0548253,91199.0,91194.0,0.06579334]
["bitfinex","BTCUSD",1767535539841,0.0548253,91199.0,91198.0,0.00065752]
["bitfinex","BTCUSD",1767535540064,0.0548253,91199.0,91198.0,0.04791985]
["bitfinex","BTCUSD",1767535540270,0.06579001,91200.0,91198.0,0.00061228]
["bitfinex","BTCUSD",1767535541309,0.05482516,91199.0,91198.0,0.00061228]
["bitfinex","BTCUSD",1767535542145,0.06579001,91200.0,91198.0,0.00061228]
["bitfinex","BTCUSD",1767535542507,0.05482516,91199.0,91198.0,0.00061228]
["bitfinex","BTCUSD",1767535546419,0.06579001,91200.0,91198.0,0.00061228]
["bitfinex","BTCUSD",1767535546762,0.06579001,91200.0,91198.0,0.04791985]
["bitfinex","BTCUSD",1767535546963,0.06579001,91200.0,91198.0,0.00056704]
["bitfinex","BTCUSD",1767535547436,0.01096491,91200.0,91198.0,0.00056704]
["bitfinex","BTCUSD",1767535547733,0.00996591,91200.0,91198.0,0.00056704]
["bitfinex","BTCUSD",1767535548131,0.06479074,91200.0,91198.0,0.00056704]
["bitfinex","BTCUSD",1767535549071,0.00996591,91200.0,91198.0,0.00056704]
["bitfinex","BTCUSD",1767535549422,0.00996591,91200.0,91198.0,0.04787461]
["bitfinex","BTCUSD",1767535550044,0.05482516,91199.0,91198.0,0.04687561]
["bitfinex","BTCUSD",1767535550545,0.06578875,91201.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767535550743,0.05482484,91200.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767535550887,0.05482516,91199.0,91198.0,0.04687561]
["bitfinex","BTCUSD",1767535553466,0.05482516,91199.0,91198.0,0.04683038]
["bitfinex","BTCUSD",1767535553869,0.05482516,91199.0,91196.0,0.05827296]
["bitfinex","BTCUSD",1767535554231,0.06578975,91200.0,91196.0,0.11309973]
["bitfinex","BTCUSD",1767535554430,0.06578878,91201.0,91196.0,0.1130545]
["bitfinex","BTCUSD",1767535554837,0.06578947,91200.0,91196.0,0.04730757]
["bitfinex","BTCUSD",1767535555356,0.06578878,91201.0,91196.0,0.05827296]
["bitfinex","BTCUSD",1767535555521,0.06578878,91201.0,91196.0,0.11309944]
["bitfinex","BTCUSD",1767535555723,0.06578878,91201.0,91197.0,0.06579143]
["bitfinex","BTCUSD",1767535556286,0.06578878,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767535556798,0.06578878,91201.0,91197.0,0.06579162]
["bitfinex","BTCUSD",1767535557000,0.01096479,91201.0,91197.0,0.06579162]
["bitfinex","BTCUSD",1767535557230,0.01096491,91200.0,91196.0,0.11309944]
["bitfinex","BTCUSD",1767535557834,0.06578832,91202.0,91197.0,0.10213393]
["bitfinex","BTCUSD",1767535559166,0.05482408,91201.0,91197.0,0.10213393]
["bitfinex","BTCUSD",1767535559334,0.06578887,91201.0,91197.0,0.10213393]
["bitfinex","BTCUSD",1767535560157,0.01096479,91201.0,91197.0,0.1130992]
["bitfinex","BTCUSD",1767535560487,0.06578832,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535560682,0.06578832,91202.0,91197.0,0.06579111]
["bitfinex","BTCUSD",1767535562066,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767535562269,0.06578965,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535562663,0.01096491,91200.0,91196.0,0.06579232]
["bitfinex","BTCUSD",1767535563417,0.06578964,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535563907,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767535564108,0.04778502,91201.0,91198.0,0.01508081]
["bitfinex","BTCUSD",1767535564320,0.04778502,91201.0,91197.0,0.02675632]
["bitfinex","BTCUSD",1767535564874,0.04778502,91201.0,91198.0,0.06579055]
["bitfinex","BTCUSD",1767535565094,0.04678602,91201.0,91199.0,0.05482512]
["bitfinex","BTCUSD",1767535565811,0.04678602,91201.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767535566172,0.04678602,91201.0,91199.0,0.05482512]
["bitfinex","BTCUSD",1767535567773,0.04678602,91201.0,91198.0,0.06578983]
["bitfinex","BTCUSD",1767535568228,0.04678602,91201.0,91199.0,0.05482482]
["bitfinex","BTCUSD",1767535568599,0.01096455,91203.0,91199.0,0.06578985]
["bitfinex","BTCUSD",1767535569367,0.06578732,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767535569849,0.01096467,91202.0,91198.0,0.11332483]
["bitfinex","BTCUSD",1767535570044,0.01096467,91202.0,91198.0,0.05850015]
["bitfinex","BTCUSD",1767535570293,0.06578813,91202.0,91199.0,0.047535]
["bitfinex","BTCUSD",1767535571444,0.01096467,91202.0,91199.0,0.046536]
["bitfinex","BTCUSD",1767535571845,0.0657875,91203.0,91199.0,0.046536]
["bitfinex","BTCUSD",1767535572453,0.0657875,91203.0,91198.0,0.06579067]
["bitfinex","BTCUSD",1767535572870,0.06578828,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767535573725,0.06578828,91202.0,91197.0,0.06579162]
["bitfinex","BTCUSD",1767535574269,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535574476,0.01096491,91200.0,91195.0,0.06579305]
["bitfinex","BTCUSD",1767535574670,0.0657889,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535574844,0.0657889,91201.0,91195.0,0.06579305]
["bitfinex","BTCUSD",1767535574845,0.01096503,91199.0,91195.0,0.06579288]
["bitfinex","BTCUSD",1767535575055,0.06579028,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535575257,0.06579275,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767535575460,0.01096527,91197.0,91193.0,0.06579447]
["bitfinex","BTCUSD",1767535575642,0.06579064,91199.0,91194.0,0.06579378]
["bitfinex","BTCUSD",1767535575851,0.01096503,91199.0,91195.0,0.06579303]
["bitfinex","BTCUSD",1767535576044,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535576271,0.01096503,91199.0,91195.0,0.06579303]
["bitfinex","BTCUSD",1767535576479,0.06578948,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535576654,0.06578948,91200.0,91196.0,0.01092117]
["bitfinex","BTCUSD",1767535576848,0.06579021,91199.0,91195.0,0.11332803]
["bitfinex","BTCUSD",1767535577057,0.06579021,91199.0,91195.0,0.05850051]
["bitfinex","BTCUSD",1767535577257,0.06579021,91199.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535577599,0.06579021,91199.0,91195.0,0.06579301]
["bitfinex","BTCUSD",1767535577737,0.06579021,91199.0,91196.0,0.047535]
["bitfinex","BTCUSD",1767535578217,0.06579021,91199.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535578350,0.01096503,91199.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535578539,0.06579028,91199.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535579776,0.06578948,91200.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535580560,0.06579027,91199.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535581121,0.05482576,91198.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535581327,0.06579027,91199.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535581555,0.0548258,91198.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535581857,0.06579027,91199.0,91196.0,0.04748977]
["bitfinex","BTCUSD",1767535583656,0.01096479,91201.0,91197.0,0.047535]
["bitfinex","BTCUSD",1767535583885,0.01096491,91200.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767535584167,0.06578987,91200.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767535584372,0.06578987,91200.0,91197.0,0.05850027]
["bitfinex","BTCUSD",1767535584526,0.06578987,91200.0,91197.0,0.047535]
["bitfinex","BTCUSD",1767535584914,0.01096491,91200.0,91197.0,0.047535]
["bitfinex","BTCUSD",1767535585113,0.01096491,91200.0,91197.0,0.04749078]
["bitfinex","BTCUSD",1767535585517,0.06578954,91200.0,91197.0,0.04749078]
["bitfinex","BTCUSD",1767535585718,0.01096479,91201.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767535585968,0.05482396,91201.0,91200.0,0.047535]
["bitfinex","BTCUSD",1767535586168,8.945e-05,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767535586374,0.06578875,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767535587313,0.05482576,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767535587519,0.06579163,91197.0,91191.0,0.06579574]
["bitfinex","BTCUSD",1767535587722,0.02192,91205.0,91191.0,0.06579574]
["bitfinex","BTCUSD",1767535587723,0.01105436,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535587898,0.01096503,91199.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767535588202,0.05482546,91199.0,91194.0,0.06579323]
["bitfinex","BTCUSD",1767535588400,0.06579049,91199.0,91194.0,0.06579359]
["bitfinex","BTCUSD",1767535588607,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767535588764,0.01096515,91198.0,91194.0,0.06579359]
["bitfinex","BTCUSD",1767535589317,0.01096515,91198.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535589550,0.065791,91198.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535590125,0.01096503,91199.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535590326,0.06579073,91199.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535590469,0.06579073,91199.0,91195.0,0.05850051]
["bitfinex","BTCUSD",1767535591072,0.06579099,91198.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535592357,0.05482689,91197.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535592735,0.05482696,91196.0,91195.0,0.047535]
["bitfinex","BTCUSD",1767535592937,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767535593144,0.06579642,91191.0,91189.0,0.000999]
["bitfinex","BTCUSD",1767535593315,0.06579642,91191.0,91189.0,0.04891312]
["bitfinex","BTCUSD",1767535593518,0.01096587,91192.0,91189.0,0.04891312]
["bitfinex","BTCUSD",1767535593519,0.06579634,91192.0,91189.0,0.04891312]
["bitfinex","BTCUSD",1767535593721,0.06579634,91192.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535594092,0.01096587,91192.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535594289,0.06579546,91192.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535595314,0.0657946,91193.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535595514,0.06579483,91193.0,91189.0,0.05888035]
["bitfinex","BTCUSD",1767535595718,0.01096587,91192.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535595919,0.06579483,91193.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535596292,0.01096587,91192.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535596684,0.06579483,91193.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535598814,0.01096587,91192.0,91189.0,0.04791412]
["bitfinex","BTCUSD",1767535600381,0.06579483,91193.0,91189.0,0.11371148]
["bitfinex","BTCUSD",1767535600587,0.06579483,91193.0,91189.0,0.11366726]
["bitfinex","BTCUSD",1767535601373,0.06579483,91193.0,91189.0,0.05883613]
["bitfinex","BTCUSD",1767535602525,0.01096575,91193.0,91189.0,0.11366703]
["bitfinex","BTCUSD",1767535602721,0.06579453,91193.0,91189.0,0.11366703]
["bitfinex","BTCUSD",1767535602933,0.06579453,91193.0,91190.0,0.04763024]
["bitfinex","BTCUSD",1767535603362,0.0657931,91195.0,91193.0,0.04862924]
["bitfinex","BTCUSD",1767535604077,0.06579206,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767535604781,0.06579206,91197.0,91192.0,0.05859611]
["bitfinex","BTCUSD",1767535605097,0.05482712,91196.0,91192.0,0.05859611]
["bitfinex","BTCUSD",1767535605307,0.06479351,91196.0,91192.0,0.05859611]
["bitfinex","BTCUSD",1767535605513,0.06579324,91195.0,91192.0,0.04763024]
["bitfinex","BTCUSD",1767535606671,0.06579324,91195.0,91190.0,0.05483013]
["bitfinex","BTCUSD",1767535607290,0.06579391,91194.0,91190.0,0.06579624]
["bitfinex","BTCUSD",1767535607627,0.06579391,91194.0,91190.0,0.06579661]
["bitfinex","BTCUSD",1767535608026,0.06579391,91194.0,91189.0,0.02542405]
["bitfinex","BTCUSD",1767535608432,0.06579391,91194.0,91190.0,0.04763024]
["bitfinex","BTCUSD",1767535608628,0.06579454,91193.0,91189.0,0.02542405]
["bitfinex","BTCUSD",1767535608950,0.01096575,91193.0,91189.0,0.02542405]
["bitfinex","BTCUSD",1767535609253,0.01096575,91193.0,91190.0,0.04763024]
["bitfinex","BTCUSD",1767535609583,0.06579481,91193.0,91190.0,0.04763024]
["bitfinex","BTCUSD",1767535609803,0.06579481,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767535610104,0.01096551,91195.0,91191.0,0.04763024]
["bitfinex","BTCUSD",1767535610304,0.0657936,91195.0,91191.0,0.04763024]
["bitfinex","BTCUSD",1767535611411,0.0657936,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767535611585,0.000999,91191.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767535611816,0.000999,91191.0,91190.0,0.06579625]
["bitfinex","BTCUSD",1767535612160,0.01096467,91202.0,91192.0,0.2193147]
["bitfinex","BTCUSD",1767535612276,0.04567565,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535612475,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767535612476,0.06578991,91201.0,91196.0,0.11342258]
["bitfinex","BTCUSD",1767535612737,0.06578991,91200.0,91195.0,0.06579195]
["bitfinex","BTCUSD",1767535612877,0.01096467,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535613079,0.06578993,91200.0,91195.0,0.06579262]
["bitfinex","BTCUSD",1767535613715,0.06578993,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535613914,0.06578952,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767535614550,0.01096491,91200.0,91195.0,0.06579262]
["bitfinex","BTCUSD",1767535614730,0.01096491,91200.0,91196.0,0.06579217]
["bitfinex","BTCUSD",1767535614927,0.01096467,91202.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767535615153,0.06578923,91201.0,91196.0,0.06579229]
["bitfinex","BTCUSD",1767535615791,0.01096491,91200.0,91196.0,0.06579229]
["bitfinex","BTCUSD",1767535615933,0.04529891,91199.0,91196.0,0.02049338]
["bitfinex","BTCUSD",1767535616138,0.01096491,91200.0,91196.0,0.02049338]
["bitfinex","BTCUSD",1767535616900,0.01096491,91200.0,91197.0,0.0483116]
["bitfinex","BTCUSD",1767535617062,0.01096491,91200.0,91196.0,0.02049338]
["bitfinex","BTCUSD",1767535617254,0.01096491,91200.0,91196.0,0.07977037]
["bitfinex","BTCUSD",1767535618082,0.01096491,91200.0,91197.0,0.0483116]
["bitfinex","BTCUSD",1767535619188,0.06578882,91201.0,91197.0,0.0483116]
["bitfinex","BTCUSD",1767535619620,0.06578882,91201.0,91198.0,0.0483116]
["bitfinex","BTCUSD",1767535619820,0.06578878,91201.0,91198.0,0.0483116]
["bitfinex","BTCUSD",1767535620332,0.02192,91203.0,91200.0,0.04801956]
["bitfinex","BTCUSD",1767535620530,0.05482353,91202.0,91200.0,0.04801956]
["bitfinex","BTCUSD",1767535621075,0.08770771,91203.0,91200.0,0.04801956]
["bitfinex","BTCUSD",1767535621295,0.02192,91203.0,91200.0,0.04801956]
["bitfinex","BTCUSD",1767535621508,0.02192,91203.0,91200.0,0.05898447]
["bitfinex","BTCUSD",1767535621746,0.08770736,91203.0,91200.0,0.04801956]
["bitfinex","BTCUSD",1767535621957,0.02192,91203.0,91200.0,0.10284409]
["bitfinex","BTCUSD",1767535622197,0.0109631,91215.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767535622375,0.43842986,91235.0,91203.0,0.04801956]
["bitfinex","BTCUSD",1767535622376,0.01096226,91222.0,91215.0,0.04801956]
["bitfinex","BTCUSD",1767535622569,0.0109625,91220.0,91217.0,0.04702056]
["bitfinex","BTCUSD",1767535622944,0.0001516,91221.0,91217.0,0.06577704]
["bitfinex","BTCUSD",1767535623144,0.01111398,91221.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767535623352,0.06592596,91221.0,91220.0,0.00059833]
["bitfinex","BTCUSD",1767535623543,0.01111398,91221.0,91220.0,0.00059833]
["bitfinex","BTCUSD",1767535623744,0.01111398,91221.0,91220.0,0.04861789]
["bitfinex","BTCUSD",1767535624254,0.01111398,91221.0,91220.0,0.00059833]
["bitfinex","BTCUSD",1767535624567,0.0001516,91221.0,91220.0,0.00059833]
["bitfinex","BTCUSD",1767535624941,0.02192,91224.0,91220.0,0.04861789]
["bitfinex","BTCUSD",1767535625146,0.05480571,91232.0,91226.0,0.05480865]
["bitfinex","BTCUSD",1767535625345,0.06576647,91232.0,91229.0,0.04801956]
["bitfinex","BTCUSD",1767535625569,0.05480653,91230.0,91229.0,0.04801956]
["bitfinex","BTCUSD",1767535626148,0.05480653,91230.0,91229.0,0.04717256]
["bitfinex","BTCUSD",1767535626358,0.05480653,91230.0,91229.0,0.04712736]
["bitfinex","BTCUSD",1767535627506,0.01096166,91227.0,91220.0,0.02251833]
["bitfinex","BTCUSD",1767535627631,0.01096214,91226.0,91220.0,0.02251833]
["bitfinex","BTCUSD",1767535627835,0.01096214,91223.0,91220.0,0.02251833]
["bitfinex","BTCUSD",1767535628748,0.0657716,91225.0,91220.0,0.03348083]
["bitfinex","BTCUSD",1767535628990,0.05481133,91222.0,91221.0,0.04801956]
["bitfinex","BTCUSD",1767535629238,0.01096214,91223.0,91221.0,0.04801956]
["bitfinex","BTCUSD",1767535629484,0.0109619,91225.0,91221.0,0.04801956]
["bitfinex","BTCUSD",1767535629800,0.06577074,91226.0,91224.0,0.04801956]
["bitfinex","BTCUSD",1767535629987,0.06577074,91226.0,91224.0,0.04797435]
["bitfinex","BTCUSD",1767535630301,0.01096214,91225.0,91224.0,0.04797435]
["bitfinex","BTCUSD",1767535632143,0.00093741,91224.0,91222.0,0.06577358]
["bitfinex","BTCUSD",1767535632338,4.1e-07,91224.0,91222.0,0.06577358]
["bitfinex","BTCUSD",1767535632539,0.01096214,91225.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767535632746,0.01096154,91228.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767535633061,0.06576648,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535633444,0.0109613,91230.0,91226.0,0.06577015]
["bitfinex","BTCUSD",1767535633643,0.06576648,91232.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767535633848,0.02192,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767535634050,0.01096106,91232.0,91227.0,0.06576986]
["bitfinex","BTCUSD",1767535634253,0.03288094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535634482,0.0657664,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535635469,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535635810,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767535636017,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767535636484,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767535636660,0.23017286,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767535636661,0.01095926,91247.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767535636961,0.06575532,91249.0,91243.0,0.06575823]
["bitfinex","BTCUSD",1767535637098,0.05855854,91248.0,91244.0,0.05479752]
["bitfinex","BTCUSD",1767535637304,0.05479588,91248.0,91244.0,0.04801956]
["bitfinex","BTCUSD",1767535637507,0.0109589,91250.0,91244.0,0.04801956]
["bitfinex","BTCUSD",1767535637508,0.05479714,91246.0,91244.0,0.04702056]
["bitfinex","BTCUSD",1767535637708,0.0657586,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767535637913,0.04003943,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767535638134,0.04003943,91237.0,91236.0,0.04768431]
["bitfinex","BTCUSD",1767535638311,0.04003943,91237.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767535638916,0.03904043,91237.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767535639670,0.05479695,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767535639911,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767535640108,0.000999,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767535640339,0.0119585,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767535640458,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767535641145,0.06575671,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767535641442,0.000999,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767535641642,0.0004,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767535641931,0.03287842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767535642138,0.03287842,91254.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767535642275,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767535642480,0.01095866,91252.0,91249.0,0.04801956]
["bitfinex","BTCUSD",1767535642932,0.01575125,91253.0,91248.0,0.04801956]
["bitfinex","BTCUSD",1767535643147,0.02202814,91254.0,91252.0,0.04068245]
["bitfinex","BTCUSD",1767535643351,0.02202814,91254.0,91252.0,0.03968345]
["bitfinex","BTCUSD",1767535644479,0.05479271,91253.0,91252.0,0.03968345]
["bitfinex","BTCUSD",1767535644814,0.06575221,91252.0,91248.0,0.04801956]
["bitfinex","BTCUSD",1767535645583,0.06475309,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767535645868,0.06475309,91252.0,91249.0,0.04801956]
["bitfinex","BTCUSD",1767535646447,0.05479416,91251.0,91249.0,0.04702056]
["bitfinex","BTCUSD",1767535647905,0.06475403,91251.0,91248.0,0.04801956]
["bitfinex","BTCUSD",1767535648313,0.05479456,91250.0,91248.0,0.04801956]
["bitfinex","BTCUSD",1767535648510,0.06475403,91251.0,91248.0,0.04801956]
["bitfinex","BTCUSD",1767535648721,0.06575133,91253.0,91249.0,0.04801956]
["bitfinex","BTCUSD",1767535649104,0.0658592,91254.0,91250.0,0.04801956]
["bitfinex","BTCUSD",1767535649538,0.06579995,91254.0,91250.0,0.04801956]
["bitfinex","BTCUSD",1767535651717,0.06575135,91253.0,91250.0,0.04801956]
["bitfinex","BTCUSD",1767535651912,0.01095854,91253.0,91250.0,0.04801956]
["bitfinex","BTCUSD",1767535652709,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767535652911,0.01095854,91253.0,91247.0,0.04940833]
["bitfinex","BTCUSD",1767535653351,0.06579995,91254.0,91250.0,0.04940833]
["bitfinex","BTCUSD",1767535654534,4.889e-05,91254.0,91250.0,0.11516171]
["bitfinex","BTCUSD",1767535654984,0.01100731,91254.0,91250.0,0.04940833]
["bitfinex","BTCUSD",1767535655541,4.889e-05,91254.0,91250.0,0.04940833]
["bitfinex","BTCUSD",1767535655742,4.889e-05,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535656257,0.06579955,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535656643,0.01100731,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535657077,4.889e-05,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535657242,4.889e-05,91254.0,91251.0,0.05616322]
["bitfinex","BTCUSD",1767535657446,4.889e-05,91254.0,91251.0,0.11095697]
["bitfinex","BTCUSD",1767535657717,4.889e-05,91254.0,91251.0,0.06575253]
["bitfinex","BTCUSD",1767535658960,4.889e-05,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767535659595,4.889e-05,91254.0,91251.0,0.06575263]
["bitfinex","BTCUSD",1767535660786,4.889e-05,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767535661190,4.889e-05,91254.0,91250.0,0.06575326]
["bitfinex","BTCUSD",1767535661455,0.06579945,91254.0,91249.0,0.04520444]
["bitfinex","BTCUSD",1767535661587,0.06575167,91253.0,91249.0,0.04520444]
["bitfinex","BTCUSD",1767535661932,0.01095866,91252.0,91249.0,0.04520444]
["bitfinex","BTCUSD",1767535662331,0.06575167,91253.0,91249.0,0.04420544]
["bitfinex","BTCUSD",1767535662543,0.06575211,91252.0,91249.0,0.04420544]
["bitfinex","BTCUSD",1767535662689,0.01095866,91252.0,91249.0,0.04420544]
["bitfinex","BTCUSD",1767535662890,0.06575167,91253.0,91249.0,0.04420544]
["bitfinex","BTCUSD",1767535663094,0.06575167,91253.0,91249.0,0.05516446]
["bitfinex","BTCUSD",1767535663290,0.06575167,91253.0,91249.0,0.04420544]
["bitfinex","BTCUSD",1767535663497,0.06575167,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767535663951,4.889e-05,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767535664154,4.889e-05,91254.0,91249.0,0.05616346]
["bitfinex","BTCUSD",1767535664569,4.889e-05,91254.0,91250.0,0.05479422]
["bitfinex","BTCUSD",1767535665006,4.889e-05,91254.0,91251.0,0.11095712]
["bitfinex","BTCUSD",1767535665212,8.9e-07,91254.0,91251.0,0.11095712]
["bitfinex","BTCUSD",1767535665708,0.01095931,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535665900,0.06575189,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535666110,0.05479283,91253.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535666337,0.06575189,91254.0,91251.0,0.04520444]
["bitfinex","BTCUSD",1767535666547,8.9e-07,91254.0,91251.0,0.04515644]
["bitfinex","BTCUSD",1767535666971,0.01095931,91254.0,91251.0,0.04515644]
["bitfinex","BTCUSD",1767535667137,0.06615082,91255.0,91254.0,0.00099811]
["bitfinex","BTCUSD",1767535667664,0.11341431,91255.0,91254.0,0.00099811]
["bitfinex","BTCUSD",1767535667863,0.06615082,91255.0,91250.0,0.06575314]
["bitfinex","BTCUSD",1767535668282,0.0004,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767535668417,0.0657494,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767535668618,0.0657494,91256.0,91251.0,0.06575258]
["bitfinex","BTCUSD",1767535669315,0.01095818,91256.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767535669514,0.13548399,91257.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767535669800,0.06574915,91256.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767535669917,0.01095818,91256.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767535670125,0.13548399,91257.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767535670332,0.06973509,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767535670532,0.0004,91258.0,91257.0,4.64e-05]
["bitfinex","BTCUSD",1767535670800,0.0004,91264.0,91260.0,0.06570064]
["bitfinex","BTCUSD",1767535670942,0.0004,91264.0,91261.0,0.04029766]
["bitfinex","BTCUSD",1767535671143,0.0004,91264.0,91261.0,0.06356355]
["bitfinex","BTCUSD",1767535671646,0.0004,91264.0,91261.0,0.00877565]
["bitfinex","BTCUSD",1767535671887,0.0004,91264.0,91261.0,0.06356356]
["bitfinex","BTCUSD",1767535672127,0.00033123,91264.0,91261.0,0.04520444]
["bitfinex","BTCUSD",1767535672337,0.00033123,91264.0,91262.0,0.04520444]
["bitfinex","BTCUSD",1767535673085,0.05511748,91264.0,91262.0,0.04520444]
["bitfinex","BTCUSD",1767535673280,0.05478671,91263.0,91262.0,0.04520444]
["bitfinex","BTCUSD",1767535673486,0.00033123,91264.0,91262.0,0.04465244]
["bitfinex","BTCUSD",1767535674335,2.3e-07,91264.0,91262.0,0.04465244]
["bitfinex","BTCUSD",1767535676026,0.0004,91265.0,91262.0,0.04465244]
["bitfinex","BTCUSD",1767535676223,0.0657424,91266.0,91263.0,0.04520444]
["bitfinex","BTCUSD",1767535677164,0.02192,91268.0,91266.0,0.000268]
["bitfinex","BTCUSD",1767535677741,0.23030954,91273.0,91266.0,0.000268]
["bitfinex","BTCUSD",1767535677742,0.0002305,91273.0,91266.0,0.04933682]
["bitfinex","BTCUSD",1767535678066,0.0002305,91273.0,91269.0,0.04933682]
["bitfinex","BTCUSD",1767535678067,0.06596736,91273.0,91269.0,0.04933682]
["bitfinex","BTCUSD",1767535678206,0.0002305,91273.0,91270.0,0.0102255]
["bitfinex","BTCUSD",1767535678406,0.0002305,91273.0,91270.0,0.05956232]
["bitfinex","BTCUSD",1767535678611,0.0002305,91273.0,91271.0,0.05458185]
["bitfinex","BTCUSD",1767535678811,0.0465416,91272.0,91270.0,0.01500793]
["bitfinex","BTCUSD",1767535679055,0.0002305,91273.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767535679256,0.02192,91283.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767535679455,0.02192,91283.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767535679456,0.01095518,91281.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767535679742,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767535679940,0.01095554,91278.0,91273.0,0.06573664]
["bitfinex","BTCUSD",1767535680345,0.01095554,91278.0,91274.0,0.06573604]
["bitfinex","BTCUSD",1767535680568,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767535680765,0.05477891,91276.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767535680960,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767535681172,0.06573469,91276.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767535681397,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767535681598,0.01029987,91275.0,91269.0,0.06573962]
["bitfinex","BTCUSD",1767535681891,0.0109559,91275.0,91272.0,0.04721096]
["bitfinex","BTCUSD",1767535682110,0.0657351,91276.0,91272.0,0.04721096]
["bitfinex","BTCUSD",1767535682111,0.01095578,91276.0,91272.0,0.04721096]
["bitfinex","BTCUSD",1767535682336,0.05477644,91281.0,91274.0,0.04721096]
["bitfinex","BTCUSD",1767535682641,0.05477644,91281.0,91275.0,0.05543628]
["bitfinex","BTCUSD",1767535683047,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767535683418,0.06573162,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767535683738,0.05477656,91280.0,91278.0,0.04721096]
["bitfinex","BTCUSD",1767535683956,0.06573162,91281.0,91278.0,0.04721096]
["bitfinex","BTCUSD",1767535684102,0.06573181,91280.0,91275.0,0.01161285]
["bitfinex","BTCUSD",1767535684307,0.01095542,91279.0,91275.0,0.01161285]
["bitfinex","BTCUSD",1767535684540,0.01095542,91279.0,91275.0,0.00065695]
["bitfinex","BTCUSD",1767535684825,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767535685023,0.21912525,91272.0,91265.0,0.04721096]
["bitfinex","BTCUSD",1767535685157,0.01095674,91268.0,91265.0,0.04721096]
["bitfinex","BTCUSD",1767535685358,0.01095662,91269.0,91266.0,0.04721096]
["bitfinex","BTCUSD",1767535685602,0.05578391,91266.0,91265.0,0.00049834]
["bitfinex","BTCUSD",1767535685803,0.000999,91266.0,91265.0,0.00049834]
["bitfinex","BTCUSD",1767535685981,0.05478491,91266.0,91265.0,0.0477093]
["bitfinex","BTCUSD",1767535686162,0.05478431,91267.0,91265.0,0.0477093]
["bitfinex","BTCUSD",1767535686163,0.05478381,91268.0,91265.0,0.0477093]
["bitfinex","BTCUSD",1767535686346,0.06574,91269.0,91265.0,0.0477093]
["bitfinex","BTCUSD",1767535686696,0.0657394,91271.0,91267.0,0.04721096]
["bitfinex","BTCUSD",1767535686898,0.06573767,91272.0,91268.0,0.04721096]
["bitfinex","BTCUSD",1767535687339,0.06573767,91272.0,91268.0,0.0581677]
["bitfinex","BTCUSD",1767535687538,0.07608159,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767535687702,0.06573767,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767535688319,0.01034392,91271.0,91267.0,0.06574113]
["bitfinex","BTCUSD",1767535688725,0.01034392,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767535689326,0.01034392,91271.0,91267.0,0.06574113]
["bitfinex","BTCUSD",1767535690029,0.00619923,91271.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767535690340,0.08765546,91275.0,91270.0,0.04721096]
["bitfinex","BTCUSD",1767535690536,0.01095602,91274.0,91270.0,0.04621196]
["bitfinex","BTCUSD",1767535690902,0.0547814,91272.0,91270.0,0.04621196]
["bitfinex","BTCUSD",1767535691518,0.05469099,91272.0,91270.0,0.04621196]
["bitfinex","BTCUSD",1767535691967,0.05478191,91271.0,91270.0,0.04621196]
["bitfinex","BTCUSD",1767535692101,0.01095662,91269.0,91266.0,0.04721096]
["bitfinex","BTCUSD",1767535692522,0.05478431,91267.0,91266.0,0.04721096]
["bitfinex","BTCUSD",1767535692723,0.05478491,91266.0,91265.0,0.0477093]
["bitfinex","BTCUSD",1767535692928,0.05469449,91266.0,91265.0,0.0477093]
["bitfinex","BTCUSD",1767535693376,0.05469449,91266.0,91265.0,0.00049834]
["bitfinex","BTCUSD",1767535693535,0.01095794,91258.0,91248.0,0.04721096]
["bitfinex","BTCUSD",1767535693730,0.0596413,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767535693957,0.04868348,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767535694290,0.00485944,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767535694415,0.06574786,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767535694615,0.08047622,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767535694970,0.05618174,91258.0,91257.0,0.00065694]
["bitfinex","BTCUSD",1767535695110,0.03704946,91258.0,91257.0,0.00065694]
["bitfinex","BTCUSD",1767535695314,0.03226639,91258.0,91257.0,0.00065694]
["bitfinex","BTCUSD",1767535695563,0.05790855,91258.0,91257.0,0.00065694]
["bitfinex","BTCUSD",1767535697470,0.05790855,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535697679,0.03046935,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535697886,0.08525906,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535698084,0.03046935,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535698282,0.0109577,91260.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535698828,0.06574632,91260.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535699071,0.05478931,91259.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535699380,0.06574632,91260.0,91259.0,0.04721096]
["bitfinex","BTCUSD",1767535699929,0.06574632,91260.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535702171,0.0109577,91260.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535702363,0.06574621,91260.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535702998,0.05478851,91260.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535703376,0.0547433,91260.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535703581,0.02192,91261.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535704000,0.05478851,91260.0,91259.0,0.04686796]
["bitfinex","BTCUSD",1767535707549,0.05478971,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535707724,0.04868348,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535707938,0.05478971,91258.0,91257.0,9.4e-07]
["bitfinex","BTCUSD",1767535708354,0.05478971,91258.0,91242.0,0.05479914]
["bitfinex","BTCUSD",1767535708355,0.01095926,91247.0,91245.0,0.05478899]
["bitfinex","BTCUSD",1767535708594,0.01095926,91247.0,91244.0,0.04736256]
["bitfinex","BTCUSD",1767535708770,0.01095914,91248.0,91244.0,0.04736256]
["bitfinex","BTCUSD",1767535708978,0.01095926,91247.0,91244.0,0.04736256]
["bitfinex","BTCUSD",1767535709222,0.0657557,91247.0,91244.0,0.04736256]
["bitfinex","BTCUSD",1767535709417,0.06575534,91248.0,91244.0,0.04736256]
["bitfinex","BTCUSD",1767535709719,0.01105006,91247.0,91245.0,0.04721096]
["bitfinex","BTCUSD",1767535710066,9.08e-05,91247.0,91245.0,0.04716672]
["bitfinex","BTCUSD",1767535710603,9.08e-05,91247.0,91245.0,0.04712248]
["bitfinex","BTCUSD",1767535711265,0.01095902,91249.0,91245.0,0.04712248]
["bitfinex","BTCUSD",1767535711496,0.01095902,91249.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535712432,0.06575503,91248.0,91244.0,0.0001516]
["bitfinex","BTCUSD",1767535712631,0.000999,91246.0,91244.0,0.00025974]
["bitfinex","BTCUSD",1767535712858,0.01575346,91250.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535713168,0.25205154,91253.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535713169,0.03287854,91253.0,91250.0,0.04738618]
["bitfinex","BTCUSD",1767535713471,0.0109589,91250.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535713771,0.06575378,91250.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535713949,0.0109589,91250.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535714271,0.06575423,91249.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535714469,0.05479632,91247.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535714673,0.05479592,91248.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535716065,0.06575426,91249.0,91246.0,0.04738618]
["bitfinex","BTCUSD",1767535716858,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767535717261,0.01095914,91248.0,91244.0,0.01121936]
["bitfinex","BTCUSD",1767535717472,0.06575489,91248.0,91244.0,0.01121936]
["bitfinex","BTCUSD",1767535717960,0.06575444,91249.0,91245.0,0.04925517]
["bitfinex","BTCUSD",1767535718372,0.0109589,91250.0,91245.0,0.04925517]
["bitfinex","BTCUSD",1767535718551,0.01095902,91249.0,91245.0,0.04925517]
["bitfinex","BTCUSD",1767535718755,0.06575504,91248.0,91245.0,0.04925517]
["bitfinex","BTCUSD",1767535719151,0.06575418,91249.0,91245.0,0.04925517]
["bitfinex","BTCUSD",1767535719560,0.05479449,91251.0,91245.0,0.06021467]
["bitfinex","BTCUSD",1767535719760,0.05479452,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767535719967,0.06575342,91250.0,91245.0,0.11501169]
["bitfinex","BTCUSD",1767535720161,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767535720566,0.06575347,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767535721065,0.06575347,91250.0,91245.0,0.11501189]
["bitfinex","BTCUSD",1767535721731,0.06575432,91249.0,91245.0,0.06021467]
["bitfinex","BTCUSD",1767535722028,0.06575432,91249.0,91245.0,0.04925517]
["bitfinex","BTCUSD",1767535722190,0.06575432,91249.0,91245.0,0.06021467]
["bitfinex","BTCUSD",1767535722389,0.01095902,91249.0,91245.0,0.11501212]
["bitfinex","BTCUSD",1767535722834,0.06575369,91250.0,91245.0,0.11501212]
["bitfinex","BTCUSD",1767535723203,0.01095902,91249.0,91245.0,0.06021467]
["bitfinex","BTCUSD",1767535723405,0.06575324,91251.0,91245.0,0.06021467]
["bitfinex","BTCUSD",1767535723599,0.06575351,91250.0,91245.0,0.11501213]
["bitfinex","BTCUSD",1767535723820,0.01095902,91249.0,91245.0,0.11501213]
["bitfinex","BTCUSD",1767535724029,0.0657542,91249.0,91245.0,0.11501213]
["bitfinex","BTCUSD",1767535724229,0.01095902,91249.0,91245.0,0.11501213]
["bitfinex","BTCUSD",1767535724926,0.06575423,91249.0,91245.0,0.06021467]
["bitfinex","BTCUSD",1767535725336,0.06575423,91249.0,91244.0,0.06601692]
["bitfinex","BTCUSD",1767535725544,0.06575423,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767535725949,0.06575423,91249.0,91244.0,0.06601692]
["bitfinex","BTCUSD",1767535726149,0.06575423,91249.0,91244.0,0.11527209]
["bitfinex","BTCUSD",1767535726351,0.01095914,91248.0,91244.0,0.01121936]
["bitfinex","BTCUSD",1767535726518,0.04711378,91247.0,91243.0,0.03793752]
["bitfinex","BTCUSD",1767535726720,0.04196431,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767535726940,0.06575645,91246.0,91240.0,0.06576009]
["bitfinex","BTCUSD",1767535727234,0.06575647,91246.0,91241.0,0.06575974]
["bitfinex","BTCUSD",1767535727621,0.04196431,91245.0,91241.0,0.06575974]
["bitfinex","BTCUSD",1767535727817,0.04196431,91244.0,91240.0,0.06575956]
["bitfinex","BTCUSD",1767535728018,0.04196431,91244.0,91241.0,0.06575961]
["bitfinex","BTCUSD",1767535728458,0.04196431,91244.0,91242.0,0.05479929]
["bitfinex","BTCUSD",1767535728637,0.01095938,91246.0,91243.0,0.04925517]
["bitfinex","BTCUSD",1767535729140,0.06575631,91246.0,91243.0,0.04925517]
["bitfinex","BTCUSD",1767535729744,0.01095938,91246.0,91243.0,0.04925517]
["bitfinex","BTCUSD",1767535729961,0.06575559,91247.0,91243.0,0.04925517]
["bitfinex","BTCUSD",1767535730880,0.06575487,91248.0,91243.0,0.06021491]
["bitfinex","BTCUSD",1767535731443,0.01095878,91251.0,91246.0,0.06021455]
["bitfinex","BTCUSD",1767535731646,0.06575304,91251.0,91247.0,0.06021443]
["bitfinex","BTCUSD",1767535732265,0.01095854,91253.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767535732461,0.05479331,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767535732662,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767535732846,0.04196431,91250.0,91246.0,0.03475094]
["bitfinex","BTCUSD",1767535733254,0.04196431,91250.0,91247.0,0.05479626]
["bitfinex","BTCUSD",1767535733455,0.0109589,91250.0,91245.0,0.06575693]
["bitfinex","BTCUSD",1767535733650,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767535734124,0.06575343,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767535734446,0.0109589,91250.0,91247.0,0.04925517]
["bitfinex","BTCUSD",1767535734647,0.06575273,91251.0,91247.0,0.04925517]
["bitfinex","BTCUSD",1767535734890,0.0109589,91250.0,91247.0,0.04925517]
["bitfinex","BTCUSD",1767535735428,0.0109589,91250.0,91245.0,0.06575686]
["bitfinex","BTCUSD",1767535735429,0.01095806,91257.0,91251.0,0.04925517]
["bitfinex","BTCUSD",1767535735585,0.04711378,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767535735790,0.04711378,91255.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767535736212,0.04711378,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767535736611,0.04711378,91255.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767535736612,0.05807208,91255.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767535736817,0.04711378,91255.0,91252.0,0.06575192]
["bitfinex","BTCUSD",1767535736981,0.04711378,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767535738105,0.04711378,91255.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767535738505,0.04711378,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767535738933,0.04711378,91255.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767535739638,0.04711378,91255.0,91252.0,0.06575084]
["bitfinex","BTCUSD",1767535739842,0.06574841,91257.0,91252.0,0.06575084]
["bitfinex","BTCUSD",1767535740134,0.06574841,91257.0,91253.0,0.04925517]
["bitfinex","BTCUSD",1767535740316,0.07670929,91259.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767535740518,0.02192,91259.0,91256.0,0.05479059]
["bitfinex","BTCUSD",1767535740718,0.02192,91259.0,91256.0,0.06574877]
["bitfinex","BTCUSD",1767535740913,0.02192,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767535741095,0.02192,91259.0,91255.0,0.0608782]
["bitfinex","BTCUSD",1767535741300,0.02192,91259.0,91255.0,0.06059205]
["bitfinex","BTCUSD",1767535741721,0.02192,91259.0,91255.0,0.11538352]
["bitfinex","BTCUSD",1767535741927,0.05478977,91258.0,91256.0,0.0499199]
["bitfinex","BTCUSD",1767535742135,0.03287782,91259.0,91256.0,0.0499199]
["bitfinex","BTCUSD",1767535742535,0.02192,91259.0,91256.0,0.06087808]
["bitfinex","BTCUSD",1767535743355,0.06574233,91266.0,91262.0,0.0499199]
["bitfinex","BTCUSD",1767535743668,0.02192,91265.0,91262.0,0.0499199]
["bitfinex","BTCUSD",1767535743829,0.05478201,91271.0,91267.0,0.06087676]
["bitfinex","BTCUSD",1767535744034,0.02192,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767535744199,0.02192,91270.0,91266.0,0.06574181]
["bitfinex","BTCUSD",1767535744397,0.00049832,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767535744597,0.02192,91272.0,91270.0,0.0119555]
["bitfinex","BTCUSD",1767535744857,0.02192,91272.0,91270.0,0.06673744]
["bitfinex","BTCUSD",1767535745029,0.02199506,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767535745233,0.0109589,91271.0,91270.0,0.06569188]
["bitfinex","BTCUSD",1767535745411,0.0109589,91271.0,91270.0,0.05473298]
["bitfinex","BTCUSD",1767535745629,0.0001516,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767535745839,0.0220716,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767535746743,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767535746906,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767535747254,0.0547819,91272.0,91266.0,0.05478434]
["bitfinex","BTCUSD",1767535747484,0.06573615,91274.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767535747815,0.03302738,91276.0,91271.0,0.06573818]
["bitfinex","BTCUSD",1767535748017,0.08780666,91276.0,91271.0,0.06573818]
["bitfinex","BTCUSD",1767535748192,0.0220716,91276.0,91272.0,0.06573741]
["bitfinex","BTCUSD",1767535748510,0.0220716,91276.0,91273.0,0.06573681]
["bitfinex","BTCUSD",1767535748708,0.0220716,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767535748874,0.0210726,91276.0,91273.0,0.0657368]
["bitfinex","BTCUSD",1767535749084,0.0210726,91276.0,91274.0,0.0547799]
["bitfinex","BTCUSD",1767535749285,0.0210726,91276.0,91275.0,0.0499199]
["bitfinex","BTCUSD",1767535749489,0.02192,91278.0,91277.0,0.0499199]
["bitfinex","BTCUSD",1767535749821,0.06573308,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767535749822,0.01095542,91279.0,91276.0,0.0499199]
["bitfinex","BTCUSD",1767535749985,0.0328753,91280.0,91276.0,0.0499199]
["bitfinex","BTCUSD",1767535750336,0.02192,91280.0,91276.0,0.11565436]
["bitfinex","BTCUSD",1767535750706,0.02192,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767535750877,0.02192,91280.0,91277.0,0.11565371]
["bitfinex","BTCUSD",1767535751231,0.02192,91280.0,91277.0,0.06087556]
["bitfinex","BTCUSD",1767535751232,0.020921,91280.0,91277.0,0.06087556]
["bitfinex","BTCUSD",1767535752022,0.020921,91280.0,91277.0,0.0499199]
["bitfinex","BTCUSD",1767535752205,0.08665284,91280.0,91277.0,0.0499199]
["bitfinex","BTCUSD",1767535752619,0.08665284,91280.0,91277.0,0.0489209]
["bitfinex","BTCUSD",1767535753138,0.08655284,91280.0,91277.0,0.0489209]
["bitfinex","BTCUSD",1767535753362,0.0317763,91280.0,91277.0,0.0489209]
["bitfinex","BTCUSD",1767535753721,0.08655298,91280.0,91277.0,0.0489209]
["bitfinex","BTCUSD",1767535754540,0.0317763,91280.0,91277.0,0.0489209]
["bitfinex","BTCUSD",1767535755413,0.04831323,91279.0,91277.0,0.01085562]
["bitfinex","BTCUSD",1767535755573,0.02192,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767535755774,0.04509608,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767535755939,0.0560515,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767535756134,0.02317608,91278.0,91275.0,0.06573534]
["bitfinex","BTCUSD",1767535756679,0.01095506,91282.0,91275.0,0.06573534]
["bitfinex","BTCUSD",1767535756680,0.02953093,91315.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767535756863,0.05477512,91283.0,91278.0,0.05577639]
["bitfinex","BTCUSD",1767535757075,0.06573075,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767535757692,0.0547761,91281.0,91276.0,0.0657342]
["bitfinex","BTCUSD",1767535757914,0.06573075,91282.0,91277.0,0.06568818]
["bitfinex","BTCUSD",1767535758074,0.06573075,91282.0,91281.0,0.000999]
["bitfinex","BTCUSD",1767535758273,0.06573075,91282.0,91281.0,0.00095476]
["bitfinex","BTCUSD",1767535758477,0.06573075,91282.0,91277.0,0.06568818]
["bitfinex","BTCUSD",1767535759298,0.01095518,91281.0,91277.0,0.01091046]
["bitfinex","BTCUSD",1767535759669,0.01095518,91281.0,91277.0,0.06568874]
["bitfinex","BTCUSD",1767535760382,0.06573075,91282.0,91281.0,0.0499199]
["bitfinex","BTCUSD",1767535760602,0.06573075,91282.0,91281.0,0.04958974]
["bitfinex","BTCUSD",1767535760980,0.06573075,91282.0,91278.0,0.0499199]
["bitfinex","BTCUSD",1767535761222,0.06573126,91281.0,91278.0,0.0499199]
["bitfinex","BTCUSD",1767535761426,0.06573126,91281.0,91278.0,0.03887007]
["bitfinex","BTCUSD",1767535761992,0.01095518,91281.0,91278.0,0.03887007]
["bitfinex","BTCUSD",1767535762525,0.06573049,91282.0,91278.0,0.03887007]
["bitfinex","BTCUSD",1767535762723,0.00995606,91282.0,91278.0,0.04982561]
["bitfinex","BTCUSD",1767535762947,0.06473144,91282.0,91279.0,0.0499199]
["bitfinex","BTCUSD",1767535763689,0.01095482,91284.0,91279.0,0.06087532]
["bitfinex","BTCUSD",1767535763913,0.06572907,91284.0,91280.0,0.0499199]
["bitfinex","BTCUSD",1767535764106,0.0657301,91283.0,91280.0,0.0498747]
["bitfinex","BTCUSD",1767535764318,0.05477547,91282.0,91280.0,0.0498747]
["bitfinex","BTCUSD",1767535765182,0.0657301,91283.0,91280.0,0.0498747]
["bitfinex","BTCUSD",1767535765740,0.04831323,91281.0,91277.0,0.06573387]
["bitfinex","BTCUSD",1767535765932,0.06573045,91282.0,91278.0,0.0499199]
["bitfinex","BTCUSD",1767535766149,0.06573045,91282.0,91278.0,0.06058929]
["bitfinex","BTCUSD",1767535766873,0.06573045,91282.0,91278.0,0.06030317]
["bitfinex","BTCUSD",1767535767215,0.06573045,91282.0,91278.0,0.06001706]
["bitfinex","BTCUSD",1767535767489,0.04831323,91280.0,91276.0,0.06573365]
["bitfinex","BTCUSD",1767535767993,0.04831323,91280.0,91276.0,0.06568942]
["bitfinex","BTCUSD",1767535768168,0.04831323,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767535768344,0.06573109,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767535768711,0.06573045,91282.0,91277.0,0.06573366]
["bitfinex","BTCUSD",1767535769756,0.0328747,91285.0,91281.0,0.06573055]
["bitfinex","BTCUSD",1767535769971,0.02192,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767535770136,0.0328747,91285.0,91281.0,0.0657306]
["bitfinex","BTCUSD",1767535770332,0.0876484,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767535770554,0.0876484,91285.0,91280.0,0.06573164]
["bitfinex","BTCUSD",1767535771378,0.0876484,91285.0,91281.0,0.0471106]
["bitfinex","BTCUSD",1767535771600,0.0876484,91285.0,91281.0,0.05806578]
["bitfinex","BTCUSD",1767535772390,0.0876484,91285.0,91281.0,0.05802058]
["bitfinex","BTCUSD",1767535772768,0.0876484,91285.0,91281.0,0.0470654]
["bitfinex","BTCUSD",1767535772969,0.0876484,91285.0,91281.0,0.05802058]
["bitfinex","BTCUSD",1767535773585,0.0876484,91285.0,91281.0,0.0470654]
["bitfinex","BTCUSD",1767535773794,0.0002,91287.0,91285.0,0.0471106]
["bitfinex","BTCUSD",1767535774302,0.0002,91287.0,91284.0,0.06572839]
["bitfinex","BTCUSD",1767535774502,0.0002,91287.0,91285.0,0.05477299]
["bitfinex","BTCUSD",1767535775245,0.0002,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767535775373,0.0002,91287.0,91285.0,0.05472779]
["bitfinex","BTCUSD",1767535775581,0.04584474,91288.0,91285.0,0.06568249]
["bitfinex","BTCUSD",1767535775792,0.03287422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767535776016,0.02192,91289.0,91285.0,0.11451693]
["bitfinex","BTCUSD",1767535776228,0.02192,91289.0,91285.0,0.06566082]
["bitfinex","BTCUSD",1767535776542,0.02192,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767535776747,0.02192,91289.0,91286.0,0.06572743]
["bitfinex","BTCUSD",1767535777564,0.02192,91289.0,91287.0,0.05477212]
["bitfinex","BTCUSD",1767535777923,0.02192,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767535778140,0.02192,91289.0,91287.0,0.05477212]
["bitfinex","BTCUSD",1767535778553,0.02182,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767535779071,0.02182,91289.0,91287.0,0.05477212]
["bitfinex","BTCUSD",1767535779270,0.02182,91289.0,91286.0,0.06572735]
["bitfinex","BTCUSD",1767535779619,0.02182,91289.0,91287.0,0.05477216]
["bitfinex","BTCUSD",1767535779826,0.02182,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767535780024,0.02182,91289.0,91286.0,0.06572704]
["bitfinex","BTCUSD",1767535780476,0.02182,91289.0,91285.0,0.06566003]
["bitfinex","BTCUSD",1767535780639,0.02182,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767535781387,0.06612507,91290.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767535781602,0.08804507,91290.0,91289.0,0.000999]
["bitfinex","BTCUSD",1767535781734,0.08804507,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767535781735,0.01095434,91288.0,91285.0,0.04878898]
["bitfinex","BTCUSD",1767535781934,0.0109547,91285.0,91281.0,0.04878898]
["bitfinex","BTCUSD",1767535782156,0.0109547,91285.0,91282.0,0.04878898]
["bitfinex","BTCUSD",1767535782383,0.01095458,91286.0,91283.0,0.04878898]
["bitfinex","BTCUSD",1767535782552,0.01095458,91286.0,91282.0,0.06573028]
["bitfinex","BTCUSD",1767535782754,0.06572752,91286.0,91281.0,0.06573098]
["bitfinex","BTCUSD",1767535783187,0.0004,91290.0,91286.0,0.0657271]
["bitfinex","BTCUSD",1767535783417,0.05477231,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767535783701,0.08764552,91289.0,91286.0,0.00095477]
["bitfinex","BTCUSD",1767535783995,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767535784151,0.06572697,91287.0,91282.0,0.04878898]
["bitfinex","BTCUSD",1767535784350,0.01095446,91287.0,91284.0,0.04878898]
["bitfinex","BTCUSD",1767535784597,0.01095446,91287.0,91284.0,0.04874498]
["bitfinex","BTCUSD",1767535784907,0.06572619,91288.0,91284.0,0.0596998]
["bitfinex","BTCUSD",1767535785110,0.01095434,91288.0,91284.0,0.04874498]
["bitfinex","BTCUSD",1767535785475,0.01095446,91287.0,91284.0,0.04874498]
["bitfinex","BTCUSD",1767535785898,0.06572656,91288.0,91284.0,0.04874498]
["bitfinex","BTCUSD",1767535786287,0.08764534,91289.0,91284.0,0.11447384]
["bitfinex","BTCUSD",1767535786907,0.08764534,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767535787125,0.035015,91288.0,91284.0,0.04166856]
["bitfinex","BTCUSD",1767535787306,0.035015,91288.0,91285.0,0.06572811]
["bitfinex","BTCUSD",1767535787512,0.034016,91288.0,91285.0,0.06572814]
["bitfinex","BTCUSD",1767535787913,0.034016,91288.0,91286.0,0.0547729]
["bitfinex","BTCUSD",1767535788194,0.034016,91288.0,91286.0,0.0547277]
["bitfinex","BTCUSD",1767535788608,0.0004,91290.0,91287.0,0.06572677]
["bitfinex","BTCUSD",1767535788814,0.06572367,91292.0,91290.0,0.04878898]
["bitfinex","BTCUSD",1767535789031,0.07668991,91291.0,91290.0,0.04778998]
["bitfinex","BTCUSD",1767535789225,0.07668991,91291.0,91290.0,0.04774343]
["bitfinex","BTCUSD",1767535789566,0.0109541,91290.0,91287.0,0.04878898]
["bitfinex","BTCUSD",1767535789895,0.06572512,91290.0,91287.0,0.04878898]
["bitfinex","BTCUSD",1767535790752,0.05477161,91289.0,91287.0,0.04878898]
["bitfinex","BTCUSD",1767535790975,0.06572512,91290.0,91287.0,0.04878898]
["bitfinex","BTCUSD",1767535791772,0.0547716,91289.0,91287.0,0.04878898]
["bitfinex","BTCUSD",1767535792071,0.0547716,91289.0,91287.0,0.04874378]
["bitfinex","BTCUSD",1767535793659,0.06572463,91290.0,91287.0,0.04874378]
["bitfinex","BTCUSD",1767535794582,0.06572463,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767535794820,0.01144561,91289.0,91285.0,0.06523673]
["bitfinex","BTCUSD",1767535795104,0.01144561,91289.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767535796034,0.01044661,91289.0,91286.0,0.06455097]
["bitfinex","BTCUSD",1767535796337,0.02192,91288.0,91286.0,0.06455097]
["bitfinex","BTCUSD",1767535796504,0.02192,91287.0,91286.0,0.06455097]
["bitfinex","BTCUSD",1767535797403,0.0109541,91290.0,91286.0,0.06455097]
["bitfinex","BTCUSD",1767535797585,0.02192,91289.0,91286.0,0.06455097]
["bitfinex","BTCUSD",1767535798674,0.02182,91289.0,91286.0,0.06455097]
["bitfinex","BTCUSD",1767535798821,0.02182,91289.0,91287.0,0.05477221]
["bitfinex","BTCUSD",1767535799142,0.02182,91289.0,91288.0,0.04878898]
["bitfinex","BTCUSD",1767535799951,0.02192,91289.0,91288.0,0.04878898]
["bitfinex","BTCUSD",1767535800151,0.0002,91293.0,91290.0,0.04913433]
["bitfinex","BTCUSD",1767535800354,0.0002,91293.0,91289.0,0.05477099]
["bitfinex","BTCUSD",1767535800355,0.01095254,91303.0,91299.0,0.04913433]
["bitfinex","BTCUSD",1767535800564,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767535800565,0.02192,91302.0,91300.0,0.0657174]
["bitfinex","BTCUSD",1767535800813,0.00036047,91303.0,91301.0,0.0547635]
["bitfinex","BTCUSD",1767535801028,0.02951393,91324.0,91301.0,0.0547635]
["bitfinex","BTCUSD",1767535801029,1e-08,91312.0,91304.0,0.06008675]
["bitfinex","BTCUSD",1767535801197,0.0001081,91312.0,91311.0,0.04163068]
["bitfinex","BTCUSD",1767535801399,0.0001081,91312.0,91306.0,0.06571272]
["bitfinex","BTCUSD",1767535801400,0.01095122,91314.0,91312.0,0.04063168]
["bitfinex","BTCUSD",1767535801579,0.06570734,91314.0,91312.0,0.04063168]
["bitfinex","BTCUSD",1767535801795,0.06570661,91315.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767535802003,0.08762661,91315.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767535802330,0.08762661,91315.0,91306.0,0.05476067]
["bitfinex","BTCUSD",1767535802331,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767535802550,0.01095146,91312.0,91307.0,0.06571224]
["bitfinex","BTCUSD",1767535802694,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767535802899,0.04464353,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767535803104,0.0328711,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767535803302,0.02192,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767535803507,0.06315005,91314.0,91311.0,0.06636617]
["bitfinex","BTCUSD",1767535803790,0.01495379,91314.0,91311.0,0.06536717]
["bitfinex","BTCUSD",1767535804148,0.02192,91315.0,91311.0,0.01060929]
["bitfinex","BTCUSD",1767535804460,1e-08,91315.0,91314.0,0.04913433]
["bitfinex","BTCUSD",1767535804667,0.02192,91317.0,91316.0,0.04913433]
["bitfinex","BTCUSD",1767535805245,1e-08,91318.0,91316.0,0.04913433]
["bitfinex","BTCUSD",1767535805398,0.02192,91317.0,91316.0,0.04913433]
["bitfinex","BTCUSD",1767535808005,1e-08,91318.0,91317.0,0.05013333]
["bitfinex","BTCUSD",1767535808205,1e-08,91318.0,91317.0,0.04913433]
["bitfinex","BTCUSD",1767535808206,0.02192001,91318.0,91317.0,0.04913433]
["bitfinex","BTCUSD",1767535808451,0.02192001,91318.0,91317.0,0.04797107]
["bitfinex","BTCUSD",1767535808650,0.04819626,91317.0,91315.0,0.06570658]
["bitfinex","BTCUSD",1767535808829,0.04719726,91317.0,91315.0,0.06561617]
["bitfinex","BTCUSD",1767535809030,0.04719726,91317.0,91315.0,0.06552576]
["bitfinex","BTCUSD",1767535809368,1e-08,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767535809568,0.01094954,91328.0,91322.0,0.04913433]
["bitfinex","BTCUSD",1767535809808,0.03286918,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535809809,0.04819626,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535810005,0.04819626,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767535810190,0.07361751,91330.0,91326.0,0.04913433]
["bitfinex","BTCUSD",1767535810404,0.0188709,91330.0,91326.0,0.04913433]
["bitfinex","BTCUSD",1767535810606,0.01094918,91331.0,91326.0,0.06008411]
["bitfinex","BTCUSD",1767535811223,0.01094918,91331.0,91324.0,0.06569894]
["bitfinex","BTCUSD",1767535811224,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767535811504,0.04819626,91327.0,91324.0,0.06570013]
["bitfinex","BTCUSD",1767535811644,0.04819626,91327.0,91320.0,0.0547522]
["bitfinex","BTCUSD",1767535811645,0.0109499,91325.0,91320.0,0.0547522]
["bitfinex","BTCUSD",1767535811850,0.05914604,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535812268,0.04819626,91322.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767535812473,0.05914652,91322.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767535812683,0.06570163,91322.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767535812876,0.05475081,91323.0,91318.0,0.03287074]
["bitfinex","BTCUSD",1767535813077,0.01095026,91322.0,91318.0,0.03287074]
["bitfinex","BTCUSD",1767535813350,0.01095002,91324.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767535813545,0.05475081,91323.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767535813753,0.01095828,91323.0,91318.0,0.03272772]
["bitfinex","BTCUSD",1767535813969,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767535814168,0.01095002,91324.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535814439,0.05474962,91325.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535814645,0.06569904,91326.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535815185,0.05474953,91325.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535815382,0.06569904,91326.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535815783,0.05475008,91325.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535816228,0.05475012,91324.0,91323.0,0.04913433]
["bitfinex","BTCUSD",1767535816538,0.01095014,91323.0,91320.0,0.04913433]
["bitfinex","BTCUSD",1767535816757,0.06570018,91324.0,91320.0,0.04913433]
["bitfinex","BTCUSD",1767535816911,0.01095014,91323.0,91320.0,0.04913433]
["bitfinex","BTCUSD",1767535817137,0.06570018,91324.0,91320.0,0.04913433]
["bitfinex","BTCUSD",1767535817494,0.06570018,91324.0,91323.0,9.21703433]
["bitfinex","BTCUSD",1767535819335,0.11389644,91324.0,91323.0,9.1679]
["bitfinex","BTCUSD",1767535819537,0.06570018,91324.0,91323.0,9.1679]
["bitfinex","BTCUSD",1767535819720,0.01095002,91324.0,91323.0,9.21703433]
["bitfinex","BTCUSD",1767535820325,0.05474957,91325.0,91324.0,0.04913433]
["bitfinex","BTCUSD",1767535820957,0.05475012,91324.0,91323.0,9.1679]
["bitfinex","BTCUSD",1767535821163,0.05474957,91325.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767535821422,0.05474957,91325.0,91323.0,9.16785577]
["bitfinex","BTCUSD",1767535821985,0.05474957,91325.0,91323.0,9.16662143]
["bitfinex","BTCUSD",1767535822666,0.06569988,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767535823091,0.05474967,91325.0,91323.0,9.16662143]
["bitfinex","BTCUSD",1767535823907,0.05474967,91325.0,91323.0,9.166531]
["bitfinex","BTCUSD",1767535824079,0.06569988,91326.0,91323.0,9.166531]
["bitfinex","BTCUSD",1767535824283,0.06569882,91326.0,91324.0,0.04913433]
["bitfinex","BTCUSD",1767535824569,0.06469982,91326.0,91323.0,9.166531]
["bitfinex","BTCUSD",1767535825057,0.05474993,91325.0,91323.0,9.21566533]
["bitfinex","BTCUSD",1767535825258,0.05474993,91325.0,91324.0,0.04913433]
["bitfinex","BTCUSD",1767535826169,0.05464993,91325.0,91324.0,0.04913433]
["bitfinex","BTCUSD",1767535826317,0.05464993,91325.0,91324.0,0.04813533]
["bitfinex","BTCUSD",1767535826518,0.05475012,91324.0,91323.0,9.166531]
["bitfinex","BTCUSD",1767535826768,0.05475012,91324.0,91323.0,8.627479]
["bitfinex","BTCUSD",1767535826928,0.12486638,91324.0,91323.0,8.31691677]
["bitfinex","BTCUSD",1767535827134,0.07667012,91324.0,91323.0,8.21392087]
["bitfinex","BTCUSD",1767535827335,0.07667012,91324.0,91323.0,7.97954544]
["bitfinex","BTCUSD",1767535828160,0.07667012,91324.0,91323.0,7.78740042]
["bitfinex","BTCUSD",1767535829147,0.07667012,91324.0,91323.0,7.78697152]
["bitfinex","BTCUSD",1767535829485,0.12486638,91324.0,91323.0,7.0483493]
["bitfinex","BTCUSD",1767535829713,0.12486638,91324.0,91323.0,6.78940253]
["bitfinex","BTCUSD",1767535829900,0.12486638,91324.0,91323.0,6.62015157]
["bitfinex","BTCUSD",1767535830161,0.07667012,91324.0,91323.0,6.62015157]
["bitfinex","BTCUSD",1767535831182,0.07667012,91324.0,91323.0,6.62005154]
["bitfinex","BTCUSD",1767535831586,0.05475201,91321.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535831954,0.06570239,91321.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535832335,0.01095038,91321.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535832756,0.0109505,91320.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535833059,0.06445922,91323.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767535833682,0.01095026,91322.0,91314.0,0.06038014]
["bitfinex","BTCUSD",1767535833888,0.06570174,91322.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535834101,0.06570174,91322.0,91314.0,0.06038014]
["bitfinex","BTCUSD",1767535834305,0.01095038,91321.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535834503,0.06570243,91321.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535835126,0.06570234,91321.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535835707,0.01095038,91321.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535836215,0.06570238,91321.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535836435,0.06570195,91322.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535837041,0.06446021,91323.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535837042,0.01095014,91323.0,91314.0,0.04942892]
["bitfinex","BTCUSD",1767535837364,0.02192,91324.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767535837569,0.02192,91324.0,91319.0,0.04893566]
["bitfinex","BTCUSD",1767535837771,0.02192,91324.0,91321.0,0.04893566]
["bitfinex","BTCUSD",1767535838070,0.02192,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767535838269,0.02192,91324.0,91318.0,0.06570391]
["bitfinex","BTCUSD",1767535838485,0.02192,91323.0,91318.0,0.06570391]
["bitfinex","BTCUSD",1767535838689,0.02192,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767535839182,0.02192,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767535839362,0.02192,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767535839565,0.02192,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767535839765,0.02192,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767535839965,0.02192,91323.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535840178,0.01095026,91322.0,91314.0,0.01144448]
["bitfinex","BTCUSD",1767535840579,0.0657017,91322.0,91314.0,0.01144448]
["bitfinex","BTCUSD",1767535840862,0.0657017,91322.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535841083,0.0657017,91322.0,91314.0,0.01144448]
["bitfinex","BTCUSD",1767535841441,0.01095038,91321.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535841618,0.06570164,91322.0,91314.0,0.00049326]
["bitfinex","BTCUSD",1767535841956,0.02192,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767535842097,0.02192,91323.0,91315.0,0.0647776]
["bitfinex","BTCUSD",1767535842313,0.03287014,91323.0,91314.0,0.06620037]
["bitfinex","BTCUSD",1767535842517,0.02192,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767535842753,0.03287014,91323.0,91314.0,0.06620037]
["bitfinex","BTCUSD",1767535842969,0.08762099,91323.0,91315.0,0.04893566]
["bitfinex","BTCUSD",1767535843213,0.03287014,91323.0,91315.0,0.04893566]
["bitfinex","BTCUSD",1767535843449,0.01095026,91322.0,91315.0,0.04893566]
["bitfinex","BTCUSD",1767535843864,0.02192,91323.0,91317.0,0.04893566]
["bitfinex","BTCUSD",1767535844068,0.01095026,91322.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535844618,0.03287014,91323.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535845018,0.01095026,91322.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535845314,0.08762106,91323.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535845963,0.01095038,91321.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535846170,0.0657018,91322.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535846473,0.01095026,91322.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535846670,0.06570177,91322.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535846901,0.08762106,91323.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535847340,0.02192,91323.0,91317.0,0.04779369]
["bitfinex","BTCUSD",1767535847535,0.00114197,91322.0,91314.0,0.06619953]
["bitfinex","BTCUSD",1767535847766,0.00114197,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767535848273,0.02192,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767535848479,0.02192,91323.0,91257.0,0.25363068]
["bitfinex","BTCUSD",1767535848628,0.02192,91323.0,91315.0,0.05475539]
["bitfinex","BTCUSD",1767535848835,0.02192,91323.0,91316.0,0.04796532]
["bitfinex","BTCUSD",1767535849076,0.02192,91323.0,91316.0,0.0589163]
["bitfinex","BTCUSD",1767535849478,0.02192,91323.0,91317.0,0.05891618]
["bitfinex","BTCUSD",1767535849985,0.02192,91323.0,91317.0,0.04796532]
["bitfinex","BTCUSD",1767535850225,0.04536319,91322.0,91315.0,0.06570649]
["bitfinex","BTCUSD",1767535850409,0.04536319,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767535850853,0.04536319,91322.0,91318.0,0.05475336]
["bitfinex","BTCUSD",1767535851083,0.04536319,91325.0,91320.0,0.05475248]
["bitfinex","BTCUSD",1767535851287,0.04536319,91325.0,91321.0,0.05475177]
["bitfinex","BTCUSD",1767535851496,0.04536319,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767535851706,0.04536319,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767535851909,0.04536319,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535852124,0.04536319,91325.0,91322.0,0.06570157]
["bitfinex","BTCUSD",1767535852662,0.04536319,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767535852873,0.04536319,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535853086,0.04536319,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535853605,0.04536319,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535853915,0.02192,91326.0,91322.0,0.05891558]
["bitfinex","BTCUSD",1767535854129,0.02192,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535854312,0.02192,91327.0,91326.0,0.04796532]
["bitfinex","BTCUSD",1767535854558,0.02192,91327.0,91326.0,0.04696632]
["bitfinex","BTCUSD",1767535855169,0.02192,91327.0,91323.0,0.05891546]
["bitfinex","BTCUSD",1767535855422,0.020921,91327.0,91323.0,0.04796532]
["bitfinex","BTCUSD",1767535856050,0.020921,91327.0,91323.0,0.05891546]
["bitfinex","BTCUSD",1767535856361,0.020921,91327.0,91323.0,0.04796532]
["bitfinex","BTCUSD",1767535856756,0.020921,91327.0,91323.0,0.05891546]
["bitfinex","BTCUSD",1767535856963,0.020921,91327.0,91325.0,0.04796532]
["bitfinex","BTCUSD",1767535857608,0.02192,91327.0,91325.0,0.04796532]
["bitfinex","BTCUSD",1767535857847,0.02192,91327.0,91325.0,0.04696632]
["bitfinex","BTCUSD",1767535859521,0.02192,91327.0,91322.0,0.04796532]
["bitfinex","BTCUSD",1767535860376,0.02192,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535860494,0.04954659,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535860708,0.04854759,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535861115,0.04854759,91326.0,91323.0,0.06570033]
["bitfinex","BTCUSD",1767535861346,0.04854759,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535862033,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767535862241,0.01094882,91334.0,91326.0,0.0209237]
["bitfinex","BTCUSD",1767535862414,0.000999,91327.0,91326.0,0.00997392]
["bitfinex","BTCUSD",1767535862614,0.01094882,91334.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535862615,0.01094894,91333.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535862840,0.01094894,91333.0,91318.0,0.22996495]
["bitfinex","BTCUSD",1767535862841,0.01094942,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535863043,0.06569878,91326.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535863362,0.01094978,91326.0,91317.0,0.05475426]
["bitfinex","BTCUSD",1767535863562,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767535863888,0.06569805,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767535864518,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767535864925,0.01094966,91327.0,91321.0,0.04643798]
["bitfinex","BTCUSD",1767535865266,0.01094942,91329.0,91321.0,0.05738836]
["bitfinex","BTCUSD",1767535865655,0.08761596,91330.0,91323.0,0.04643798]
["bitfinex","BTCUSD",1767535865953,0.01094942,91329.0,91323.0,0.04643798]
["bitfinex","BTCUSD",1767535867471,0.04954659,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535867688,0.04954659,91329.0,91323.0,0.01080723]
["bitfinex","BTCUSD",1767535867890,0.04954659,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535868423,0.04954659,91329.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767535868605,0.04954659,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535869121,0.06049601,91329.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767535869672,0.06049601,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535869673,0.06049613,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535869813,0.04954659,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535870162,0.01094942,91329.0,91322.0,0.04643798]
["bitfinex","BTCUSD",1767535870860,0.06049601,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535871068,0.04954659,91328.0,91320.0,0.06570288]
["bitfinex","BTCUSD",1767535871250,0.04954659,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535871405,0.06049613,91328.0,91320.0,0.06570288]
["bitfinex","BTCUSD",1767535871802,0.06049613,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767535872002,0.04954659,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535872203,0.06049613,91328.0,91320.0,0.06570254]
["bitfinex","BTCUSD",1767535872407,0.04954659,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767535872607,0.04954659,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767535872889,0.04954659,91323.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535874295,0.04954659,91323.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767535874492,0.04954659,91323.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535874719,0.04558724,91323.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535875300,0.01094942,91329.0,91321.0,0.01185038]
["bitfinex","BTCUSD",1767535875503,0.06569682,91329.0,91322.0,0.04643798]
["bitfinex","BTCUSD",1767535875708,0.01094942,91329.0,91322.0,0.05738824]
["bitfinex","BTCUSD",1767535875912,0.0656966,91329.0,91322.0,0.04643798]
["bitfinex","BTCUSD",1767535876134,0.01094942,91329.0,91322.0,0.05738824]
["bitfinex","BTCUSD",1767535876386,0.01094942,91329.0,91322.0,0.05724533]
["bitfinex","BTCUSD",1767535876558,0.01094954,91328.0,91322.0,0.04629507]
["bitfinex","BTCUSD",1767535877478,0.0656977,91328.0,91322.0,0.04529607]
["bitfinex","BTCUSD",1767535877793,0.01094966,91327.0,91322.0,0.04529607]
["bitfinex","BTCUSD",1767535878279,0.06569804,91327.0,91322.0,0.02900551]
["bitfinex","BTCUSD",1767535878750,0.01094978,91326.0,91322.0,0.02900551]
["bitfinex","BTCUSD",1767535879188,0.01094966,91327.0,91322.0,0.02900551]
["bitfinex","BTCUSD",1767535879356,0.01094942,91329.0,91322.0,0.02900551]
["bitfinex","BTCUSD",1767535879571,0.06569747,91328.0,91322.0,0.02900551]
["bitfinex","BTCUSD",1767535879969,0.06569986,91325.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535880184,0.0109499,91325.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535880539,0.06569988,91326.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535880859,0.01094978,91326.0,91321.0,0.04733798]
["bitfinex","BTCUSD",1767535881041,0.06569799,91327.0,91321.0,0.04733798]
["bitfinex","BTCUSD",1767535881242,0.01094978,91326.0,91321.0,0.04733798]
["bitfinex","BTCUSD",1767535881443,0.06569799,91327.0,91321.0,0.0009]
["bitfinex","BTCUSD",1767535881778,0.04954659,91326.0,91319.0,0.05475308]
["bitfinex","BTCUSD",1767535881980,0.06569767,91328.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767535882159,0.11524426,91328.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767535882360,0.04954659,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767535883289,0.04954659,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535883606,0.04954659,91327.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767535884371,0.04954659,91327.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767535884564,0.04954659,91327.0,91320.0,0.06556008]
["bitfinex","BTCUSD",1767535884890,0.04954659,91327.0,91320.0,0.01080759]
["bitfinex","BTCUSD",1767535885414,0.0656975,91328.0,91320.0,0.01080759]
["bitfinex","BTCUSD",1767535885415,0.01094954,91328.0,91320.0,0.06555981]
["bitfinex","BTCUSD",1767535885713,0.06569741,91328.0,91321.0,0.04643798]
["bitfinex","BTCUSD",1767535886213,0.08761671,91329.0,91322.0,0.04643798]
["bitfinex","BTCUSD",1767535886420,0.08761671,91329.0,91322.0,0.05738824]
["bitfinex","BTCUSD",1767535887620,0.05489853,91330.0,91323.0,0.04643798]
["bitfinex","BTCUSD",1767535887986,0.01094954,91328.0,91323.0,0.04643798]
["bitfinex","BTCUSD",1767535888600,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535888971,0.06569697,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535889205,0.06569702,91329.0,91320.0,0.06556009]
["bitfinex","BTCUSD",1767535889521,0.06584783,91330.0,91320.0,0.06556009]
["bitfinex","BTCUSD",1767535889522,0.0001516,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535890020,0.0111009,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535890384,0.0001516,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535890586,0.06584772,91330.0,91323.0,0.04883502]
["bitfinex","BTCUSD",1767535890770,0.06584772,91330.0,91323.0,0.05978516]
["bitfinex","BTCUSD",1767535890969,0.06569663,91329.0,91323.0,0.04883502]
["bitfinex","BTCUSD",1767535891211,0.06584772,91330.0,91323.0,0.04883502]
["bitfinex","BTCUSD",1767535891456,0.0111009,91330.0,91323.0,0.04883502]
["bitfinex","BTCUSD",1767535891633,0.0001516,91330.0,91324.0,0.04883502]
["bitfinex","BTCUSD",1767535891832,0.0111009,91330.0,91322.0,0.06570117]
["bitfinex","BTCUSD",1767535891996,0.04517324,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535893886,0.05612254,91330.0,91323.0,0.01080723]
["bitfinex","BTCUSD",1767535894170,0.04517324,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767535894537,0.0111009,91330.0,91323.0,0.06555786]
["bitfinex","BTCUSD",1767535894742,0.0001516,91330.0,91324.0,0.05862103]
["bitfinex","BTCUSD",1767535895078,0.0001516,91330.0,91324.0,0.04767101]
["bitfinex","BTCUSD",1767535895282,0.0001516,91330.0,91324.0,0.05862103]
["bitfinex","BTCUSD",1767535895431,0.0001516,91330.0,91325.0,0.04767101]
["bitfinex","BTCUSD",1767535895626,0.0001516,91330.0,91327.0,0.05862067]
["bitfinex","BTCUSD",1767535895975,6e-07,91330.0,91329.0,0.04767101]
["bitfinex","BTCUSD",1767535896707,6e-07,91330.0,91329.0,0.10241813]
["bitfinex","BTCUSD",1767535899875,0.00604007,91333.0,91331.0,0.05474541]
["bitfinex","BTCUSD",1767535900079,0.00096213,91333.0,91331.0,0.05474541]
["bitfinex","BTCUSD",1767535900281,0.06568697,91343.0,91335.0,0.01084867]
["bitfinex","BTCUSD",1767535900637,0.03286786,91342.0,91334.0,0.06569289]
["bitfinex","BTCUSD",1767535900809,0.03286786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767535900991,0.01094798,91341.0,91334.0,0.06569293]
["bitfinex","BTCUSD",1767535901194,0.0109481,91340.0,91333.0,0.11336358]
["bitfinex","BTCUSD",1767535901396,0.02192,91339.0,91333.0,0.11322061]
["bitfinex","BTCUSD",1767535901598,0.02192,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535901798,0.05023648,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767535902002,0.04923748,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535902204,0.04923748,91333.0,91329.0,0.06569604]
["bitfinex","BTCUSD",1767535902428,0.04923748,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767535902623,0.03286822,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767535902828,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535903146,0.08760944,91339.0,91331.0,0.06569487]
["bitfinex","BTCUSD",1767535903341,0.03286822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535903500,0.02192,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767535903705,0.02192,91339.0,91334.0,0.05861983]
["bitfinex","BTCUSD",1767535903934,0.02192,91339.0,91334.0,0.04767101]
["bitfinex","BTCUSD",1767535905409,0.03286822,91339.0,91334.0,0.04767101]
["bitfinex","BTCUSD",1767535905655,0.02192,91339.0,91334.0,0.04767101]
["bitfinex","BTCUSD",1767535905832,0.08760948,91339.0,91334.0,0.04767101]
["bitfinex","BTCUSD",1767535906049,0.02192,91339.0,91334.0,0.04767101]
["bitfinex","BTCUSD",1767535906898,0.0110558,91343.0,91334.0,0.05861983]
["bitfinex","BTCUSD",1767535907101,0.0110558,91343.0,91328.0,0.24090868]
["bitfinex","BTCUSD",1767535907102,0.0002,91347.0,91343.0,0.05861875]
["bitfinex","BTCUSD",1767535907258,0.0002,91349.0,91347.0,0.04767101]
["bitfinex","BTCUSD",1767535907803,0.0002,91349.0,91347.0,0.04667201]
["bitfinex","BTCUSD",1767535909672,0.05493532,91349.0,91347.0,0.04667201]
["bitfinex","BTCUSD",1767535909867,0.0109475,91345.0,91335.0,0.05474335]
["bitfinex","BTCUSD",1767535910073,0.0109475,91345.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535910291,0.01094738,91346.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535910907,0.06568394,91347.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535911106,0.06588223,91349.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535911406,0.0002,91349.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535911634,0.01109874,91348.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535912441,0.01094726,91347.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535912734,0.01109874,91348.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535912935,0.0002,91349.0,91348.0,0.04831834]
["bitfinex","BTCUSD",1767535913141,0.06568287,91348.0,91343.0,0.04767101]
["bitfinex","BTCUSD",1767535913445,0.000999,91343.0,91342.0,0.06959101]
["bitfinex","BTCUSD",1767535913785,0.01094738,91346.0,91342.0,0.06959101]
["bitfinex","BTCUSD",1767535914029,0.06568359,91347.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767535914231,0.0656829,91348.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767535914382,0.0656829,91348.0,91342.0,0.06959101]
["bitfinex","BTCUSD",1767535915235,0.06568361,91347.0,91342.0,0.06959101]
["bitfinex","BTCUSD",1767535915624,0.01094738,91346.0,91342.0,0.06859201]
["bitfinex","BTCUSD",1767535915802,0.06568439,91346.0,91342.0,0.06859201]
["bitfinex","BTCUSD",1767535916005,0.0109475,91345.0,91342.0,0.06859201]
["bitfinex","BTCUSD",1767535916223,0.06568439,91346.0,91342.0,0.06859201]
["bitfinex","BTCUSD",1767535916389,0.06568439,91346.0,91342.0,0.020921]
["bitfinex","BTCUSD",1767535916745,0.0109475,91345.0,91342.0,0.020921]
["bitfinex","BTCUSD",1767535917766,0.06018534,91342.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767535917981,0.04923748,91340.0,91333.0,0.05474446]
["bitfinex","BTCUSD",1767535918136,0.06018522,91343.0,91334.0,0.06569273]
["bitfinex","BTCUSD",1767535918333,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767535918541,0.06018522,91343.0,91334.0,0.06569269]
["bitfinex","BTCUSD",1767535918758,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767535919213,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767535920171,0.05474116,91339.0,91329.0,0.06569608]
["bitfinex","BTCUSD",1767535920379,0.05474116,91339.0,91301.0,0.43810713]
["bitfinex","BTCUSD",1767535920380,0.01095134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767535920541,0.01095134,91313.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767535920542,0.01095158,91311.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767535920744,0.04698594,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767535920943,0.0109511,91315.0,91310.0,0.00065671]
["bitfinex","BTCUSD",1767535921143,0.0109511,91315.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767535921144,0.04705295,91315.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767535921378,0.01095218,91306.0,91298.0,0.0220716]
["bitfinex","BTCUSD",1767535921692,0.05476027,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767535921998,0.01095182,91309.0,91300.0,0.05476446]
["bitfinex","BTCUSD",1767535922153,0.01095158,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767535922506,0.01095182,91309.0,91301.0,0.06571664]
["bitfinex","BTCUSD",1767535922832,0.05793764,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767535923004,0.04698594,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767535923178,0.0425184,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535923359,0.0425184,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767535923565,0.0425184,91318.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767535923761,0.0425184,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767535924967,0.0425184,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535925194,0.000999,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767535925498,0.000999,91314.0,91311.0,0.06570932]
["bitfinex","BTCUSD",1767535925699,0.000999,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767535925906,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767535926269,0.06619574,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535926488,0.0109505,91320.0,91313.0,0.06570801]
["bitfinex","BTCUSD",1767535926670,0.01144362,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535926883,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535927267,0.0109505,91320.0,91312.0,0.06570876]
["bitfinex","BTCUSD",1767535927466,0.06570303,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535927672,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535927869,0.0109505,91320.0,91312.0,0.06570858]
["bitfinex","BTCUSD",1767535928095,0.06619562,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535928422,0.00049324,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535928557,0.00049324,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767535928757,0.01144362,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535929272,0.06619566,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535929640,0.01144362,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535929791,0.06619556,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767535929987,0.06619556,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767535930405,0.00049324,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767535930604,0.03286918,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767535930851,0.01094942,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535931056,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535931679,0.0425184,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535931838,0.05346794,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535932180,0.0425184,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535932323,0.0425184,91327.0,91321.0,0.06570199]
["bitfinex","BTCUSD",1767535933342,0.0425184,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767535933645,0.0425184,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767535934040,0.0425184,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767535934425,0.0425184,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767535934640,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767535935120,0.0109493,91330.0,91324.0,0.04647976]
["bitfinex","BTCUSD",1767535935300,0.01094918,91331.0,91324.0,0.05742978]
["bitfinex","BTCUSD",1767535936404,0.06569482,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767535936687,0.01094918,91331.0,91324.0,0.05742978]
["bitfinex","BTCUSD",1767535937032,0.01094918,91331.0,91324.0,0.11217989]
["bitfinex","BTCUSD",1767535937240,0.06569256,91335.0,91326.0,0.04647976]
["bitfinex","BTCUSD",1767535937408,0.01094882,91334.0,91327.0,0.05738519]
["bitfinex","BTCUSD",1767535937608,0.01101574,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767535938095,6.704e-05,91335.0,91328.0,0.0656972]
["bitfinex","BTCUSD",1767535938387,6.704e-05,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535938546,6.704e-05,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767535938889,6.704e-05,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767535939036,6.704e-05,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535939678,0.13296557,91374.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767535939875,0.13296557,91374.0,91335.0,0.06569216]
["bitfinex","BTCUSD",1767535939876,0.06568582,91344.0,91335.0,0.06569216]
["bitfinex","BTCUSD",1767535940087,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767535940502,0.0328675,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767535940654,0.08760509,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767535940858,0.06568591,91344.0,91336.0,0.06569125]
["bitfinex","BTCUSD",1767535941083,0.06568591,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767535941255,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767535941464,0.000999,91335.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767535941667,0.000999,91335.0,91334.0,0.05742858]
["bitfinex","BTCUSD",1767535941843,0.06568725,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767535942047,0.01094798,91341.0,91334.0,0.05742858]
["bitfinex","BTCUSD",1767535942250,0.0109481,91340.0,91334.0,0.04647976]
["bitfinex","BTCUSD",1767535942735,0.06568869,91340.0,91334.0,0.04548076]
["bitfinex","BTCUSD",1767535942965,0.01094822,91339.0,91334.0,0.04548076]
["bitfinex","BTCUSD",1767535943152,0.01094822,91339.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767535943352,0.01094822,91339.0,91330.0,0.05474644]
["bitfinex","BTCUSD",1767535943353,0.06568941,91339.0,91330.0,0.05474644]
["bitfinex","BTCUSD",1767535943556,0.01094846,91337.0,91329.0,0.12314677]
["bitfinex","BTCUSD",1767535943779,0.06569008,91338.0,91329.0,0.06839976]
["bitfinex","BTCUSD",1767535943983,0.01094846,91337.0,91329.0,0.13409579]
["bitfinex","BTCUSD",1767535944187,0.01094858,91336.0,91329.0,0.13409579]
["bitfinex","BTCUSD",1767535944430,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535944632,0.0109487,91335.0,91329.0,0.06839976]
["bitfinex","BTCUSD",1767535944844,0.01094858,91336.0,91329.0,0.03286942]
["bitfinex","BTCUSD",1767535945483,0.05474168,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535945691,0.05474,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535945893,0.05474084,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535946138,0.05474121,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535946554,0.06569013,91338.0,91330.0,0.06569571]
["bitfinex","BTCUSD",1767535946785,0.06569008,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535946984,0.06569093,91337.0,91329.0,0.08761477]
["bitfinex","BTCUSD",1767535947194,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535947813,0.06569008,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767535948237,0.05474123,91339.0,91331.0,0.06569478]
["bitfinex","BTCUSD",1767535948459,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535948852,0.06568945,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767535949082,0.06568945,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535949083,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535949530,0.01094846,91337.0,91330.0,0.06569582]
["bitfinex","BTCUSD",1767535949750,0.06569011,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767535950763,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535950978,0.04545686,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767535951201,0.05640532,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535951746,0.06569011,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767535952046,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535952470,0.06569084,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767535952680,0.01094858,91336.0,91329.0,0.08761647]
["bitfinex","BTCUSD",1767535953307,0.01094858,91336.0,91329.0,0.03286942]
["bitfinex","BTCUSD",1767535953540,0.06569235,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535953727,0.0109487,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535953938,0.06569234,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535954139,0.0109487,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535954350,0.01094882,91334.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535954484,0.06569234,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535954700,0.0109487,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535955078,0.06569152,91336.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535955290,0.0656923,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535955493,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767535955716,0.01094846,91337.0,91330.0,0.11092253]
["bitfinex","BTCUSD",1767535955847,0.06569013,91338.0,91330.0,0.11092253]
["bitfinex","BTCUSD",1767535956049,0.01094858,91336.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535956246,0.05474282,91337.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535956829,0.06569128,91337.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535957027,0.06569153,91336.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535957247,0.06569128,91337.0,91330.0,0.05617648]
["bitfinex","BTCUSD",1767535957448,0.01094858,91336.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535957631,0.0109487,91335.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535958278,0.06569209,91336.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535958481,0.05474228,91338.0,91330.0,0.04522718]
["bitfinex","BTCUSD",1767535958688,0.06569103,91337.0,91330.0,0.05617648]
["bitfinex","BTCUSD",1767535958900,0.01094846,91337.0,91331.0,0.04597825]
["bitfinex","BTCUSD",1767535959329,0.06569125,91337.0,91331.0,0.04597825]
["bitfinex","BTCUSD",1767535959541,0.01094846,91337.0,91331.0,0.04597825]
["bitfinex","BTCUSD",1767535959757,0.06569085,91337.0,91331.0,0.04597825]
["bitfinex","BTCUSD",1767535959932,0.01094882,91334.0,91331.0,0.04597825]
["bitfinex","BTCUSD",1767535960086,0.01094918,91331.0,91324.0,0.04597825]
["bitfinex","BTCUSD",1767535960285,0.05474906,91326.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535960483,0.06569816,91327.0,91325.0,0.06789825]
["bitfinex","BTCUSD",1767535960685,0.06569816,91327.0,91326.0,0.04697725]
["bitfinex","BTCUSD",1767535961123,0.06569816,91327.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535961124,0.01094966,91327.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535961344,0.06569844,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535961952,0.06569761,91329.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535962173,0.01094954,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535962377,0.06469861,91329.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535962554,0.01094954,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535962755,0.06469861,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535962967,0.06469861,91329.0,91326.0,0.04497925]
["bitfinex","BTCUSD",1767535963587,0.05474782,91328.0,91326.0,0.04497925]
["bitfinex","BTCUSD",1767535963789,0.06469836,91328.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535964592,0.05474659,91330.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535964766,0.06569688,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535964989,0.01094942,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535965187,0.06569655,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535965355,0.05404188,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535965735,0.0649913,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535966265,0.06569671,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535967414,0.06569667,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535969124,0.05474789,91328.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535969344,0.05474792,91328.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535969572,0.0547478,91328.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535970356,0.0109493,91330.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535970583,0.01094942,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535971321,0.06569698,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535971803,0.05474789,91328.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535972509,0.06569667,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535972736,0.06569657,91329.0,91326.0,0.04597825]
["bitfinex","BTCUSD",1767535973058,0.01094954,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535973354,0.06569657,91329.0,91326.0,0.04260707]
["bitfinex","BTCUSD",1767535973761,0.06569657,91329.0,91326.0,0.04160807]
["bitfinex","BTCUSD",1767535973980,0.01094942,91329.0,91326.0,0.04160807]
["bitfinex","BTCUSD",1767535974860,0.06569674,91329.0,91326.0,0.04160807]
["bitfinex","BTCUSD",1767535975408,0.0656957,91331.0,91326.0,0.04097207]
["bitfinex","BTCUSD",1767535975710,0.06569702,91329.0,91326.0,0.04097207]
["bitfinex","BTCUSD",1767535976689,0.01094954,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535976889,0.01094906,91332.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535977108,0.01094942,91329.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535977700,0.01094942,91329.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535978011,0.06569664,91329.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535978175,0.05474727,91329.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535978380,0.06569626,91330.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535978581,0.06569657,91329.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535979110,0.01094954,91328.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535979816,0.01094918,91331.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535980021,0.01094942,91329.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535980371,0.06569626,91330.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535980886,0.06569677,91329.0,91325.0,0.06289207]
["bitfinex","BTCUSD",1767535981067,0.06569677,91329.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535981275,0.06569626,91330.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535981690,0.0109493,91330.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535981893,0.06569469,91332.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535982100,0.0656937,91333.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767535982311,0.05474549,91332.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767535982518,0.0656951,91331.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535982847,0.0109493,91330.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535983007,0.0656951,91331.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535983393,0.01094942,91329.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767535983608,0.06569584,91330.0,91325.0,0.02182952]
["bitfinex","BTCUSD",1767535983954,0.0109493,91330.0,91325.0,0.02182952]
["bitfinex","BTCUSD",1767535984175,0.0656951,91331.0,91325.0,0.02182952]
["bitfinex","BTCUSD",1767535985106,0.01094918,91331.0,91325.0,0.02182952]
["bitfinex","BTCUSD",1767535985314,0.06569369,91333.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767535985545,0.06569369,91333.0,91325.0,0.03277942]
["bitfinex","BTCUSD",1767535985546,0.06569443,91332.0,91325.0,0.02182952]
["bitfinex","BTCUSD",1767535985785,0.01094726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767535985930,0.04865069,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767535986140,0.0001516,91348.0,91344.0,0.000909]
["bitfinex","BTCUSD",1767535986333,0.0001516,91348.0,91344.0,0.00081851]
["bitfinex","BTCUSD",1767535986549,0.0001516,91348.0,91344.0,0.01176613]
["bitfinex","BTCUSD",1767535986748,0.0001516,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767535986933,0.0001516,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767535987129,0.0001516,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767535987130,0.0001516,91348.0,91344.0,0.0656857]
["bitfinex","BTCUSD",1767535987358,0.0001516,91348.0,91344.0,0.06568546]
["bitfinex","BTCUSD",1767535987555,0.0001516,91348.0,91345.0,0.06568483]
["bitfinex","BTCUSD",1767535987763,6e-07,91348.0,91345.0,0.06568483]
["bitfinex","BTCUSD",1767535987960,6e-07,91348.0,91346.0,0.05473679]
["bitfinex","BTCUSD",1767535988370,6e-07,91348.0,91347.0,0.05473633]
["bitfinex","BTCUSD",1767535988712,0.000332,91347.0,91346.0,0.04729426]
["bitfinex","BTCUSD",1767535988987,6e-07,91348.0,91346.0,0.04729426]
["bitfinex","BTCUSD",1767535989530,6e-07,91348.0,91344.0,0.04729426]
["bitfinex","BTCUSD",1767535989734,0.000332,91346.0,91344.0,0.04729426]
["bitfinex","BTCUSD",1767535990163,6e-07,91348.0,91344.0,0.04729426]
["bitfinex","BTCUSD",1767535990370,6e-07,91348.0,91344.0,0.06921426]
["bitfinex","BTCUSD",1767535990697,6e-07,91348.0,91344.0,0.06888226]
["bitfinex","BTCUSD",1767535991108,6e-07,91348.0,91344.0,0.07982988]
["bitfinex","BTCUSD",1767535991315,6e-07,91348.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767535991882,6e-07,91348.0,91344.0,0.03286762]
["bitfinex","BTCUSD",1767535992467,6e-07,91348.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767535992666,6e-07,91348.0,91344.0,0.03286762]
["bitfinex","BTCUSD",1767535992869,0.05473667,91347.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535993130,0.05473713,91346.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535993361,0.06568359,91347.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535993704,6e-07,91348.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535995349,0.01094774,91348.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535996348,6e-07,91348.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535996710,6e-07,91348.0,91344.0,0.02121295]
["bitfinex","BTCUSD",1767535996915,6e-07,91348.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535997310,6e-07,91348.0,91344.0,0.02121295]
["bitfinex","BTCUSD",1767535997856,0.04865129,91348.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535998019,0.04856285,91348.0,91344.0,0.01026533]
["bitfinex","BTCUSD",1767535998863,0.05950999,91348.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767535999068,0.03737529,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767535999245,0.03737529,91345.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767535999246,0.01094786,91342.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767535999444,0.0109475,91345.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767535999667,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767535999846,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767536000043,0.0002,91349.0,91341.0,0.05473972]
["bitfinex","BTCUSD",1767536000301,0.06568305,91348.0,91342.0,0.04729426]
["bitfinex","BTCUSD",1767536000990,0.06588267,91349.0,91342.0,0.05824212]
["bitfinex","BTCUSD",1767536001143,0.01114702,91349.0,91343.0,0.04729426]
["bitfinex","BTCUSD",1767536001488,0.0002,91352.0,91351.0,0.10202819]
["bitfinex","BTCUSD",1767536001687,0.0002,91352.0,91351.0,0.1019377]
["bitfinex","BTCUSD",1767536001842,0.0002,91352.0,91351.0,0.05464344]
["bitfinex","BTCUSD",1767536003883,0.0002,91352.0,91351.0,0.1019377]
["bitfinex","BTCUSD",1767536006990,0.0001095,91352.0,91351.0,0.1019377]
["bitfinex","BTCUSD",1767536008117,9.5e-06,91352.0,91351.0,0.1019377]
["bitfinex","BTCUSD",1767536011497,0.04730376,91352.0,91351.0,0.05464344]
["bitfinex","BTCUSD",1767536011702,0.2189298,91371.0,91359.0,0.06567448]
["bitfinex","BTCUSD",1767536011703,0.03301659,91366.0,91359.0,0.06567448]
["bitfinex","BTCUSD",1767536011908,0.03301659,91366.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536011909,0.0220716,91366.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536012102,0.0220716,91366.0,91361.0,0.06023613]
["bitfinex","BTCUSD",1767536012276,0.0220716,91366.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536012495,0.08774159,91366.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536012704,0.03301659,91366.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536012885,0.02217809,91366.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536013286,0.01094523,91364.0,91361.0,0.04929055]
["bitfinex","BTCUSD",1767536013503,0.06498194,91364.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536013704,0.01025578,91364.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536014084,0.01094523,91364.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536014287,0.01094511,91365.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536014496,0.01094523,91364.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536014698,0.01094511,91365.0,91359.0,0.06023637]
["bitfinex","BTCUSD",1767536015429,0.0656707,91365.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536015633,0.01094511,91365.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536015779,0.01094523,91364.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536015996,0.06567088,91365.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536016228,0.01094534,91363.0,91359.0,0.04929055]
["bitfinex","BTCUSD",1767536016551,0.07567507,91359.0,91353.0,0.04849343]
["bitfinex","BTCUSD",1767536016932,0.01,91359.0,91353.0,0.05473261]
["bitfinex","BTCUSD",1767536017137,0.01,91359.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536017644,0.0109457,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536017851,0.01094582,91359.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536018027,0.01094618,91356.0,91350.0,0.04849343]
["bitfinex","BTCUSD",1767536018229,0.01094594,91358.0,91352.0,0.04849343]
["bitfinex","BTCUSD",1767536018414,0.01085761,91357.0,91352.0,0.04849343]
["bitfinex","BTCUSD",1767536018616,0.01094594,91358.0,91352.0,0.04849343]
["bitfinex","BTCUSD",1767536018817,0.01094594,91358.0,91352.0,0.05944009]
["bitfinex","BTCUSD",1767536019024,0.01094594,91358.0,91352.0,0.04849343]
["bitfinex","BTCUSD",1767536019228,0.06567502,91359.0,91354.0,0.04849343]
["bitfinex","BTCUSD",1767536019433,0.01094594,91358.0,91354.0,0.04849343]
["bitfinex","BTCUSD",1767536019633,0.06567502,91359.0,91354.0,0.04849343]
["bitfinex","BTCUSD",1767536019850,0.0109457,91360.0,91354.0,0.04849343]
["bitfinex","BTCUSD",1767536020278,0.01094582,91359.0,91354.0,0.04849343]
["bitfinex","BTCUSD",1767536020480,0.05472794,91361.0,91360.0,0.04849343]
["bitfinex","BTCUSD",1767536021252,0.06567352,91361.0,91360.0,0.04849343]
["bitfinex","BTCUSD",1767536021456,0.06567352,91361.0,91360.0,0.04840291]
["bitfinex","BTCUSD",1767536021909,0.0109457,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536022417,0.01094558,91361.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536022853,0.06567405,91361.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536023238,0.01094582,91359.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536023428,0.0109457,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536023609,0.01094558,91361.0,91354.0,0.06567803]
["bitfinex","BTCUSD",1767536024196,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767536024374,0.06567372,91361.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536024573,0.0109457,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536024852,0.06567467,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536025029,0.0109457,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536025391,0.06567443,91360.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536026150,0.01094582,91359.0,91355.0,0.04849343]
["bitfinex","BTCUSD",1767536027255,0.01117477,91369.0,91364.0,0.04849343]
["bitfinex","BTCUSD",1767536027395,0.01094475,91368.0,91361.0,0.0656734]
["bitfinex","BTCUSD",1767536027596,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767536027798,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767536028002,0.03312308,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536028198,0.02217809,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536028439,0.000999,91360.0,91359.0,0.04849343]
["bitfinex","BTCUSD",1767536028617,0.000999,91360.0,91359.0,0.10322257]
["bitfinex","BTCUSD",1767536028821,0.08684926,91366.0,91360.0,0.04849343]
["bitfinex","BTCUSD",1767536028822,0.03212408,91366.0,91360.0,0.04849343]
["bitfinex","BTCUSD",1767536029243,0.01094511,91365.0,91359.0,0.06567496]
["bitfinex","BTCUSD",1767536029458,0.03212408,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536029658,0.03212408,91366.0,91361.0,0.04849343]
["bitfinex","BTCUSD",1767536030021,0.03212408,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536030229,0.03212408,91366.0,91361.0,0.04849343]
["bitfinex","BTCUSD",1767536030464,0.03212408,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536031390,0.03212408,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767536031582,0.02117909,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767536031888,0.03212408,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536032585,0.02117909,91366.0,91361.0,0.04849343]
["bitfinex","BTCUSD",1767536033092,0.02117909,91366.0,91361.0,0.05943901]
["bitfinex","BTCUSD",1767536033887,0.02117909,91366.0,91362.0,0.04849343]
["bitfinex","BTCUSD",1767536034245,0.01117477,91369.0,91362.0,0.05943889]
["bitfinex","BTCUSD",1767536034451,0.00023014,91369.0,91364.0,0.05943866]
["bitfinex","BTCUSD",1767536034667,0.00023014,91369.0,91364.0,0.04849343]
["bitfinex","BTCUSD",1767536034668,0.01117477,91369.0,91364.0,0.04849343]
["bitfinex","BTCUSD",1767536035033,0.00023014,91369.0,91364.0,0.11416468]
["bitfinex","BTCUSD",1767536035332,0.01094499,91366.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767536035534,0.0656733,91362.0,91356.0,0.04849343]
["bitfinex","BTCUSD",1767536035733,0.01094558,91361.0,91354.0,0.06567855]
["bitfinex","BTCUSD",1767536036269,0.0656733,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767536036469,0.01094534,91363.0,91356.0,0.0656766]
["bitfinex","BTCUSD",1767536036684,0.01117477,91369.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536036685,0.01194518,91356.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536036887,0.00090848,91356.0,91354.0,0.02192]
["bitfinex","BTCUSD",1767536037093,0.01185466,91356.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536037445,0.01123967,91356.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536037634,0.01094618,91356.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536037841,0.06567756,91356.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536038045,0.01094618,91356.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536038334,0.22986216,91360.0,91353.0,0.00010649]
["bitfinex","BTCUSD",1767536038335,0.01094451,91370.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536038542,0.06589825,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767536038740,0.05472424,91368.0,91361.0,0.0656731]
["bitfinex","BTCUSD",1767536038900,0.01094487,91367.0,91361.0,0.0656731]
["bitfinex","BTCUSD",1767536039100,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767536039501,0.01094499,91366.0,91360.0,0.06567385]
["bitfinex","BTCUSD",1767536039725,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767536040278,0.06566899,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767536040491,0.01094511,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767536040692,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767536040897,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767536040898,0.06567102,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767536041104,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536041309,0.06567034,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767536041517,0.01094499,91366.0,91360.0,0.06567414]
["bitfinex","BTCUSD",1767536041707,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767536041924,0.06566996,91366.0,91359.0,0.06567479]
["bitfinex","BTCUSD",1767536042150,0.01094618,91356.0,91352.0,0.02192]
["bitfinex","BTCUSD",1767536042363,0.06567768,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767536042600,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767536042829,0.01094618,91356.0,91349.0,0.05473493]
["bitfinex","BTCUSD",1767536043042,0.06567654,91357.0,91350.0,0.06568141]
["bitfinex","BTCUSD",1767536043254,0.01094606,91357.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536043472,0.01094582,91359.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536043681,0.01094594,91358.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536044137,0.01094582,91359.0,91353.0,0.01094681]
["bitfinex","BTCUSD",1767536044343,0.01094594,91358.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536045164,0.01094606,91357.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536046918,0.06567584,91358.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536047554,0.01094606,91357.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536047758,0.01094582,91359.0,91357.0,6.2e-05]
["bitfinex","BTCUSD",1767536047970,0.06567476,91360.0,91357.0,6.2e-05]
["bitfinex","BTCUSD",1767536048175,0.06567476,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536048590,0.06567476,91360.0,91354.0,0.0108999]
["bitfinex","BTCUSD",1767536048800,0.06567505,91359.0,91353.0,0.01094681]
["bitfinex","BTCUSD",1767536049009,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536049225,0.01094594,91358.0,91353.0,0.01094681]
["bitfinex","BTCUSD",1767536049451,0.06567476,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536049653,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536049831,0.01094594,91358.0,91353.0,0.01094681]
["bitfinex","BTCUSD",1767536049971,0.06567476,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536050201,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536050748,0.01094558,91361.0,91354.0,0.06567807]
["bitfinex","BTCUSD",1767536050914,0.06567427,91360.0,91354.0,0.06567807]
["bitfinex","BTCUSD",1767536051097,0.01094582,91359.0,91353.0,0.06567947]
["bitfinex","BTCUSD",1767536051500,0.06567508,91359.0,91353.0,0.01094681]
["bitfinex","BTCUSD",1767536051721,0.01094594,91358.0,91353.0,2.7e-07]
["bitfinex","BTCUSD",1767536051923,0.06567508,91359.0,91353.0,0.01094681]
["bitfinex","BTCUSD",1767536052120,0.00093673,91353.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767536052365,0.00099583,91353.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767536052591,0.00099583,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536052779,5.91e-05,91353.0,91348.0,0.06075166]
["bitfinex","BTCUSD",1767536053132,0.0109469,91350.0,91341.0,0.04980452]
["bitfinex","BTCUSD",1767536053332,0.01094726,91347.0,91340.0,0.06568813]
["bitfinex","BTCUSD",1767536053531,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767536053532,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767536053981,0.01094702,91349.0,91346.0,6.2e-05]
["bitfinex","BTCUSD",1767536054382,0.06568252,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536054692,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536054990,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536055188,0.06568152,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767536055535,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536055737,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536056090,0.06568123,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536056502,0.0656802,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767536056649,0.01094702,91349.0,91343.0,0.06568528]
["bitfinex","BTCUSD",1767536056855,0.06568291,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767536057150,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767536057627,0.01094714,91348.0,91343.0,0.04980452]
["bitfinex","BTCUSD",1767536057806,0.01094714,91348.0,91343.0,0.06075226]
["bitfinex","BTCUSD",1767536058513,0.06568314,91348.0,91343.0,0.04980452]
["bitfinex","BTCUSD",1767536058722,0.0656831,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767536059127,0.06568227,91349.0,91348.0,0.000999]
["bitfinex","BTCUSD",1767536059486,0.01094666,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536059678,0.01094678,91351.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536059878,0.06568047,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536060274,0.01094666,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536060808,5.91e-05,91353.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536061225,1e-07,91353.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536061428,0.01094664,91353.0,91348.0,0.06075166]
["bitfinex","BTCUSD",1767536061605,0.01094666,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536061950,0.06568008,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536062091,0.06568086,91351.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536062745,0.01094664,91353.0,91351.0,0.00094]
["bitfinex","BTCUSD",1767536062953,0.05473333,91352.0,91351.0,0.00089474]
["bitfinex","BTCUSD",1767536063473,0.06568011,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536064003,0.06568013,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536064351,0.01094678,91351.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536064650,0.06568013,91352.0,91348.0,0.04980452]
["bitfinex","BTCUSD",1767536066210,0.01094678,91351.0,91345.0,0.06568502]
["bitfinex","BTCUSD",1767536066383,0.01094678,91351.0,91346.0,0.0607519]
["bitfinex","BTCUSD",1767536066563,0.0109469,91350.0,91346.0,0.04980452]
["bitfinex","BTCUSD",1767536066759,0.06568233,91349.0,91346.0,0.04980452]
["bitfinex","BTCUSD",1767536067202,0.01094702,91349.0,91346.0,0.04980452]
["bitfinex","BTCUSD",1767536067401,0.06568318,91349.0,91346.0,0.04970052]
["bitfinex","BTCUSD",1767536067722,0.01094714,91348.0,91344.0,0.04980452]
["bitfinex","BTCUSD",1767536067924,0.06568295,91348.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767536068129,0.01094726,91347.0,91343.0,0.07172452]
["bitfinex","BTCUSD",1767536068494,0.05473797,91345.0,91343.0,0.07172452]
["bitfinex","BTCUSD",1767536068927,0.05473797,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767536069713,0.05473797,91345.0,91335.0,0.21912561]
["bitfinex","BTCUSD",1767536069714,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767536069912,0.01094798,91341.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767536070242,0.01094798,91341.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536070243,0.01094834,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536070449,0.01094822,91339.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536070584,0.01094822,91339.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767536070791,0.06568912,91340.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767536071088,0.06568866,91340.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536071420,0.01094762,91344.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536071614,0.01094798,91341.0,91335.0,0.06584369]
["bitfinex","BTCUSD",1767536071820,0.0109481,91340.0,91335.0,0.06584369]
["bitfinex","BTCUSD",1767536071998,0.06568793,91341.0,91340.0,0.000999]
["bitfinex","BTCUSD",1767536072205,0.0109481,91340.0,91335.0,0.0111003]
["bitfinex","BTCUSD",1767536072409,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767536072604,0.0547375,91346.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767536072850,0.03286726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767536073077,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767536073241,0.06568596,91344.0,91338.0,0.06569005]
["bitfinex","BTCUSD",1767536073438,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767536073754,0.01094774,91343.0,91338.0,0.06569004]
["bitfinex","BTCUSD",1767536073983,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767536074211,0.000999,91338.0,91337.0,0.05718236]
["bitfinex","BTCUSD",1767536074499,0.0109481,91340.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536075689,0.06568876,91340.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536076346,0.06568876,91340.0,91337.0,0.0452349]
["bitfinex","BTCUSD",1767536076753,0.05474165,91339.0,91337.0,0.0452349]
["bitfinex","BTCUSD",1767536077380,0.05474172,91338.0,91337.0,0.0452349]
["bitfinex","BTCUSD",1767536078554,0.05474165,91339.0,91337.0,0.0452349]
["bitfinex","BTCUSD",1767536078762,0.05474165,91339.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536078763,0.06569058,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536079184,0.06569058,91338.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536079993,0.05474264,91337.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536080637,0.05474292,91336.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536080845,0.01094774,91343.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536081064,0.0109481,91340.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536081269,0.05474143,91339.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536082133,0.0656887,91340.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536082355,0.01094786,91342.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536082556,0.06568868,91340.0,91337.0,0.0462339]
["bitfinex","BTCUSD",1767536086436,0.01094822,91339.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536086650,0.06568938,91339.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536087962,0.01094822,91339.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536089223,0.01094834,91338.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536089423,0.06568948,91339.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536089639,0.01094822,91339.0,91335.0,0.0463855]
["bitfinex","BTCUSD",1767536094161,0.01094822,91339.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536094980,0.0109481,91340.0,91335.0,0.05489489]
["bitfinex","BTCUSD",1767536095394,0.0109481,91340.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536095604,0.01094822,91339.0,91335.0,0.0111003]
["bitfinex","BTCUSD",1767536096321,0.01094822,91339.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536096470,0.06568974,91339.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536096670,0.01094834,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536097091,0.06569037,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536097296,0.01094834,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536097768,0.06569014,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536098678,0.06569021,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536099182,0.0656896,91339.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536099712,0.01094834,91338.0,91335.0,0.0001516]
["bitfinex","BTCUSD",1767536099915,0.06569017,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767536100116,0.06569017,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767536100361,0.01094798,91341.0,91333.0,0.05658731]
["bitfinex","BTCUSD",1767536100560,0.02192,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536100992,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536101302,0.06567953,91353.0,91348.0,0.06568245]
["bitfinex","BTCUSD",1767536101303,1e-07,91353.0,91348.0,0.06568245]
["bitfinex","BTCUSD",1767536101474,1e-07,91353.0,91352.0,0.04563837]
["bitfinex","BTCUSD",1767536101622,1e-07,91353.0,91352.0,0.1003717]
["bitfinex","BTCUSD",1767536101823,1e-07,91353.0,91352.0,0.04563837]
["bitfinex","BTCUSD",1767536102526,1e-07,91353.0,91351.0,0.10037223]
["bitfinex","BTCUSD",1767536103147,1e-07,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767536103477,1e-07,91353.0,91352.0,0.1003717]
["bitfinex","BTCUSD",1767536103640,1e-07,91353.0,91352.0,0.04563837]
["bitfinex","BTCUSD",1767536104645,1e-07,91353.0,91352.0,0.1003717]
["bitfinex","BTCUSD",1767536107293,1e-07,91353.0,91352.0,0.09306064]
["bitfinex","BTCUSD",1767536108078,0.08759357,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767536108290,0.08759357,91361.0,91355.0,0.0656776]
["bitfinex","BTCUSD",1767536108291,0.06567433,91360.0,91355.0,0.0656776]
["bitfinex","BTCUSD",1767536108475,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767536108928,0.06567496,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536109675,0.01094594,91358.0,91353.0,0.1194791]
["bitfinex","BTCUSD",1767536109874,0.06567496,91359.0,91354.0,0.06567846]
["bitfinex","BTCUSD",1767536110124,0.06567496,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536110269,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767536110471,0.01094594,91358.0,91353.0,0.0537999]
["bitfinex","BTCUSD",1767536110683,0.06567617,91358.0,91353.0,0.0537999]
["bitfinex","BTCUSD",1767536111417,0.01094618,91356.0,91353.0,0.0537999]
["bitfinex","BTCUSD",1767536111779,0.05473569,91350.0,91342.0,0.08760706]
["bitfinex","BTCUSD",1767536111987,0.06568226,91349.0,91343.0,0.06568609]
["bitfinex","BTCUSD",1767536112175,0.06568226,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767536112610,0.0109469,91350.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767536112812,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536113112,0.01094678,91351.0,91345.0,0.06568458]
["bitfinex","BTCUSD",1767536113316,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536113520,0.06568057,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536113702,0.01094678,91351.0,91346.0,0.06568394]
["bitfinex","BTCUSD",1767536113902,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536114270,0.06568073,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536114948,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536115355,0.01094678,91351.0,91346.0,0.0656841]
["bitfinex","BTCUSD",1767536115477,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536115677,0.01094678,91351.0,91346.0,0.0656841]
["bitfinex","BTCUSD",1767536115936,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536116090,0.06568057,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536116295,0.01094678,91351.0,91346.0,0.0656841]
["bitfinex","BTCUSD",1767536116632,0.06568057,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536116797,0.06568057,91352.0,91346.0,0.06568427]
["bitfinex","BTCUSD",1767536116974,0.06568073,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536117180,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536117626,0.06568074,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536118984,0.01094678,91351.0,91346.0,0.0656842]
["bitfinex","BTCUSD",1767536119244,0.06568057,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536120171,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536120299,0.06568057,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536120501,0.06568162,91350.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767536120805,0.06568162,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536121028,0.06568162,91350.0,91345.0,0.06568497]
["bitfinex","BTCUSD",1767536121029,0.0109469,91350.0,91345.0,0.06568497]
["bitfinex","BTCUSD",1767536121261,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767536121423,0.06568079,91351.0,91346.0,0.01090212]
["bitfinex","BTCUSD",1767536121827,0.0109469,91350.0,91346.0,0.01090212]
["bitfinex","BTCUSD",1767536122253,0.0109469,91350.0,91345.0,0.06568497]
["bitfinex","BTCUSD",1767536122471,0.01094678,91351.0,91346.0,0.06568411]
["bitfinex","BTCUSD",1767536122831,0.06568048,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767536123058,0.14695344,91353.0,91347.0,0.06568302]
["bitfinex","BTCUSD",1767536123227,0.20168668,91353.0,91347.0,0.06568302]
["bitfinex","BTCUSD",1767536123453,0.01094666,91352.0,91347.0,0.06568302]
["bitfinex","BTCUSD",1767536123633,0.20168668,91353.0,91348.0,0.06568282]
["bitfinex","BTCUSD",1767536123818,0.20168668,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767536124022,0.14695344,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767536125075,0.14695344,91353.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767536125277,0.14695344,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767536126398,0.01094666,91352.0,91347.0,0.0656831]
["bitfinex","BTCUSD",1767536126629,0.1360069,91353.0,91348.0,0.06568244]
["bitfinex","BTCUSD",1767536126763,0.1360069,91353.0,91352.0,0.000999]
["bitfinex","BTCUSD",1767536126977,0.1360069,91353.0,91351.0,0.05473366]
["bitfinex","BTCUSD",1767536127177,0.1360069,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767536127563,0.1360069,91353.0,91351.0,0.05473366]
["bitfinex","BTCUSD",1767536127763,0.1350079,91353.0,91351.0,0.05473366]
["bitfinex","BTCUSD",1767536128415,0.1350079,91353.0,91350.0,0.06568135]
["bitfinex","BTCUSD",1767536128616,0.1350079,91353.0,91350.0,0.06568118]
["bitfinex","BTCUSD",1767536129192,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536129622,0.1350079,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767536129818,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536130026,0.1350079,91353.0,91349.0,0.06468298]
["bitfinex","BTCUSD",1767536130224,0.1350079,91353.0,91350.0,0.06568103]
["bitfinex","BTCUSD",1767536131808,0.1350079,91353.0,91349.0,0.06468298]
["bitfinex","BTCUSD",1767536131809,0.1350079,91353.0,91349.0,0.00994802]
["bitfinex","BTCUSD",1767536132022,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536132377,0.1350079,91353.0,91349.0,0.00994802]
["bitfinex","BTCUSD",1767536132584,0.1350079,91353.0,91349.0,0.06468298]
["bitfinex","BTCUSD",1767536132779,0.1350079,91353.0,91349.0,0.00994802]
["bitfinex","BTCUSD",1767536132982,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536133711,0.1350079,91353.0,91348.0,0.06568183]
["bitfinex","BTCUSD",1767536134018,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536134424,0.1350079,91353.0,91350.0,0.06568142]
["bitfinex","BTCUSD",1767536134628,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536135412,0.1350079,91353.0,91349.0,0.06568165]
["bitfinex","BTCUSD",1767536135666,0.14595444,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767536135860,0.1350079,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767536136062,0.1350079,91353.0,91351.0,0.04578664]
["bitfinex","BTCUSD",1767536136368,0.12254999,91353.0,91352.0,0.10051997]
["bitfinex","BTCUSD",1767536136590,0.12254999,91353.0,91352.0,0.1004305]
["bitfinex","BTCUSD",1767536138672,0.12254999,91353.0,91352.0,0.10051997]
["bitfinex","BTCUSD",1767536139007,0.12254999,91353.0,91352.0,0.04578664]
["bitfinex","BTCUSD",1767536139711,0.12254999,91353.0,91352.0,0.10047472]
["bitfinex","BTCUSD",1767536139911,0.12254999,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767536140277,0.12254999,91353.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767536141387,0.12254999,91353.0,91350.0,0.1114679]
["bitfinex","BTCUSD",1767536141933,0.12254999,91353.0,91350.0,0.05673354]
["bitfinex","BTCUSD",1767536142139,0.01094702,91349.0,91344.0,0.0656853]
["bitfinex","BTCUSD",1767536142336,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767536142537,0.01094702,91349.0,91344.0,0.0656853]
["bitfinex","BTCUSD",1767536142749,0.01094702,91349.0,91342.0,5.91e-05]
["bitfinex","BTCUSD",1767536142750,0.05473754,91345.0,91342.0,5.91e-05]
["bitfinex","BTCUSD",1767536142956,0.05473866,91344.0,91342.0,5.91e-05]
["bitfinex","BTCUSD",1767536143162,0.05473873,91343.0,91342.0,5.91e-05]
["bitfinex","BTCUSD",1767536143577,0.0109475,91345.0,91342.0,5.91e-05]
["bitfinex","BTCUSD",1767536144136,0.06568462,91346.0,91342.0,5.91e-05]
["bitfinex","BTCUSD",1767536144564,0.06568524,91345.0,91342.0,1.489e-05]
["bitfinex","BTCUSD",1767536145652,0.0109475,91345.0,91342.0,1.489e-05]
["bitfinex","BTCUSD",1767536146785,0.06568462,91346.0,91342.0,1.489e-05]
["bitfinex","BTCUSD",1767536147094,0.0109475,91345.0,91342.0,1.489e-05]
["bitfinex","BTCUSD",1767536147437,0.06568526,91345.0,91342.0,1.489e-05]
["bitfinex","BTCUSD",1767536147756,0.0547422,91338.0,91333.0,0.02123378]
["bitfinex","BTCUSD",1767536148125,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767536149166,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767536149493,0.06568867,91340.0,91335.0,0.06569163]
["bitfinex","BTCUSD",1767536149695,0.06568936,91339.0,91334.0,0.06569239]
["bitfinex","BTCUSD",1767536149947,0.01094822,91339.0,91334.0,0.06569239]
["bitfinex","BTCUSD",1767536150346,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767536150744,0.06568867,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767536151034,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767536151398,0.0656894,91339.0,91334.0,0.06569239]
["bitfinex","BTCUSD",1767536152020,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767536152222,0.06568867,91340.0,91335.0,0.06569197]
["bitfinex","BTCUSD",1767536152660,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767536152855,0.01094834,91338.0,91330.0,0.05474612]
["bitfinex","BTCUSD",1767536153055,0.06569108,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767536153436,0.0109487,91335.0,91330.0,0.05474638]
["bitfinex","BTCUSD",1767536153652,0.06569175,91336.0,91331.0,0.06569487]
["bitfinex","BTCUSD",1767536153848,0.06569081,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767536154233,0.06569081,91337.0,91332.0,0.06569421]
["bitfinex","BTCUSD",1767536154622,0.06569151,91336.0,91331.0,0.06569487]
["bitfinex","BTCUSD",1767536154817,0.05474318,91336.0,91331.0,0.06569487]
["bitfinex","BTCUSD",1767536155021,0.06569251,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767536155267,0.01094858,91336.0,91331.0,0.06569461]
["bitfinex","BTCUSD",1767536155977,0.01094894,91333.0,91328.0,0.06569676]
["bitfinex","BTCUSD",1767536156199,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767536156474,0.06569233,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767536156676,0.21897232,91336.0,91321.0,0.05673702]
["bitfinex","BTCUSD",1767536156854,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767536157041,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767536157246,0.0656963,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767536157449,0.01094942,91329.0,91324.0,0.06569957]
["bitfinex","BTCUSD",1767536157653,0.06569446,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767536157854,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767536158055,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767536158235,0.06569545,91331.0,91326.0,0.06569842]
["bitfinex","BTCUSD",1767536158439,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767536158646,0.06569531,91331.0,91326.0,0.06569843]
["bitfinex","BTCUSD",1767536160489,0.06569517,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767536160690,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767536160872,0.06569517,91331.0,91326.0,0.06569844]
["bitfinex","BTCUSD",1767536161484,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767536161883,0.06569517,91331.0,91326.0,0.06569852]
["bitfinex","BTCUSD",1767536163411,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767536163621,0.01094894,91333.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767536164003,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767536164199,0.06569512,91331.0,91326.0,0.06569853]
["bitfinex","BTCUSD",1767536165030,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767536165445,0.06569438,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767536165624,0.06569438,91332.0,91327.0,0.0656978]
["bitfinex","BTCUSD",1767536167311,0.01094918,91331.0,91327.0,0.0656978]
["bitfinex","BTCUSD",1767536167509,0.06569438,91332.0,91327.0,0.0656978]
["bitfinex","BTCUSD",1767536167990,0.06576136,91332.0,91327.0,0.0656978]
["bitfinex","BTCUSD",1767536168126,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767536168346,0.01094918,91331.0,91327.0,0.06569788]
["bitfinex","BTCUSD",1767536169103,0.06576136,91332.0,91327.0,0.06569788]
["bitfinex","BTCUSD",1767536170440,0.01101604,91332.0,91327.0,0.06569788]
["bitfinex","BTCUSD",1767536171030,0.06576147,91332.0,91327.0,0.06569788]
["bitfinex","BTCUSD",1767536171509,6.698e-05,91332.0,91329.0,0.06569639]
["bitfinex","BTCUSD",1767536171804,6.698e-05,91332.0,91329.0,0.06569602]
["bitfinex","BTCUSD",1767536171970,6.698e-05,91332.0,91329.0,0.06569651]
["bitfinex","BTCUSD",1767536172714,0.01101604,91332.0,91327.0,0.06569781]
["bitfinex","BTCUSD",1767536173032,6.698e-05,91332.0,91328.0,0.06569722]
["bitfinex","BTCUSD",1767536173246,0.06576142,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767536173476,6.698e-05,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767536174035,6.698e-05,91332.0,91328.0,0.06569706]
["bitfinex","BTCUSD",1767536175403,0.06576148,91332.0,91327.0,0.06569781]
["bitfinex","BTCUSD",1767536175821,0.01101604,91332.0,91328.0,0.06569724]
["bitfinex","BTCUSD",1767536176018,0.01093939,91332.0,91328.0,0.06569724]
["bitfinex","BTCUSD",1767536176220,0.06568472,91332.0,91327.0,0.06569781]
["bitfinex","BTCUSD",1767536176826,0.06569561,91331.0,91326.0,0.06569869]
["bitfinex","BTCUSD",1767536177182,0.01094918,91331.0,91327.0,0.06569789]
["bitfinex","BTCUSD",1767536177725,0.06569511,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767536178290,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767536179012,0.01093939,91332.0,91328.0,0.06569724]
["bitfinex","BTCUSD",1767536179205,0.06568484,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767536179925,0.0109493,91330.0,91325.0,0.06569891]
["bitfinex","BTCUSD",1767536180124,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767536180327,0.06569701,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767536180504,0.06569701,91330.0,91325.0,0.06569935]
["bitfinex","BTCUSD",1767536181949,0.06569701,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767536182155,0.01094942,91329.0,91325.0,0.06569931]
["bitfinex","BTCUSD",1767536182363,0.01094954,91328.0,91323.0,0.06570069]
["bitfinex","BTCUSD",1767536182564,0.06560632,91329.0,91324.0,0.06569995]
["bitfinex","BTCUSD",1767536182816,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767536183015,0.01094954,91328.0,91323.0,0.05475019]
["bitfinex","BTCUSD",1767536183217,0.0656065,91329.0,91324.0,0.06569971]
["bitfinex","BTCUSD",1767536183450,0.0656065,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767536183800,0.0656065,91329.0,91324.0,0.06570006]
["bitfinex","BTCUSD",1767536184168,0.0656065,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767536185043,0.0656065,91329.0,91323.0,0.06570033]
["bitfinex","BTCUSD",1767536185044,0.06570211,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767536185221,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767536185421,0.2299485,91325.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767536185422,0.01095002,91324.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767536185629,0.06570061,91324.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767536185821,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767536186041,0.01094978,91326.0,91321.0,0.06570178]
["bitfinex","BTCUSD",1767536186440,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767536186848,0.01094978,91326.0,91322.0,0.06570119]
["bitfinex","BTCUSD",1767536187216,0.01094978,91326.0,91322.0,0.06570157]
["bitfinex","BTCUSD",1767536188142,0.0109499,91325.0,91320.0,0.06570249]
["bitfinex","BTCUSD",1767536188338,0.0109505,91320.0,91317.0,6.698e-05]
["bitfinex","BTCUSD",1767536189582,0.01095038,91321.0,91317.0,6.698e-05]
["bitfinex","BTCUSD",1767536189784,0.06570247,91321.0,91317.0,0.01101784]
["bitfinex","BTCUSD",1767536189983,0.01095038,91321.0,91317.0,0.01101784]
["bitfinex","BTCUSD",1767536190201,0.06570202,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767536190401,0.01095038,91321.0,91317.0,0.01101784]
["bitfinex","BTCUSD",1767536191408,0.01095038,91321.0,91317.0,0.06577208]
["bitfinex","BTCUSD",1767536191610,0.0109505,91320.0,91317.0,6.698e-05]
["bitfinex","BTCUSD",1767536191811,0.06570234,91321.0,91317.0,6.698e-05]
["bitfinex","BTCUSD",1767536192024,0.05475431,91317.0,91315.0,0.453516]
["bitfinex","BTCUSD",1767536192318,0.1003603,91316.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536192879,0.04560539,91316.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536193686,0.06570446,91318.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536194197,0.0547545,91317.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536194402,0.05475491,91316.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536194774,0.05461913,91316.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536194946,0.05475491,91316.0,91315.0,0.38391102]
["bitfinex","BTCUSD",1767536195125,0.01095122,91314.0,91303.0,0.04807294]
["bitfinex","BTCUSD",1767536195426,0.06571245,91307.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536195608,0.05476211,91304.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536195807,0.05476151,91305.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536196007,0.03278164,91306.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536196231,0.05476158,91305.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536196806,0.03278164,91306.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536197003,0.08754311,91306.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536197245,0.05476158,91305.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536197450,0.08754311,91306.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536197648,0.03287218,91306.0,91303.0,6.701e-05]
["bitfinex","BTCUSD",1767536197845,0.01095278,91301.0,91298.0,0.0001516]
["bitfinex","BTCUSD",1767536198048,0.01095278,91301.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536198212,0.06571641,91302.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536198412,0.06571699,91301.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536198614,0.01095254,91303.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536198820,0.08763329,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767536199024,0.03287218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767536199219,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767536199443,0.03287218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767536199618,0.03287218,91306.0,91300.0,0.06571741]
["bitfinex","BTCUSD",1767536199845,0.03287218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767536200038,0.03287218,91306.0,91300.0,0.06571741]
["bitfinex","BTCUSD",1767536200280,0.03287218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767536200579,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767536200977,0.03287218,91306.0,91300.0,0.06571686]
["bitfinex","BTCUSD",1767536201141,0.03187318,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767536201363,0.03187318,91306.0,91298.0,0.01121284]
["bitfinex","BTCUSD",1767536201594,0.000999,91301.0,91298.0,0.01121284]
["bitfinex","BTCUSD",1767536201726,0.000999,91301.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536201926,0.01095254,91303.0,91298.0,0.01121284]
["bitfinex","BTCUSD",1767536202122,0.01095266,91302.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536202335,0.01095254,91303.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536202748,0.01095266,91302.0,91298.0,0.0002597]
["bitfinex","BTCUSD",1767536203771,0.01095278,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536203985,0.06571683,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536204189,0.01095254,91303.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536204490,0.01095266,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536204691,0.01095254,91303.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536205003,0.01095266,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536205211,0.06571529,91303.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536205508,0.06571686,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536205658,0.01095278,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536205853,0.01095254,91303.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536206054,0.01095278,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536206496,0.01095266,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536207301,0.065716,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536207482,0.06571674,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536207680,0.01095266,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536207886,0.01095278,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536208086,0.06571684,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536208267,0.01095266,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536208469,0.06571676,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536208674,0.06571648,91302.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536208877,0.06571675,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536209292,0.01095278,91301.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536210413,0.05476511,91299.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536210620,0.07668511,91299.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536211218,0.02192,91299.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536211619,0.07668511,91299.0,91298.0,7e-07]
["bitfinex","BTCUSD",1767536211987,0.03287302,91299.0,91292.0,0.04807294]
["bitfinex","BTCUSD",1767536212188,0.05476871,91293.0,91292.0,0.04843341]
["bitfinex","BTCUSD",1767536212388,0.05467816,91293.0,91292.0,0.04843341]
["bitfinex","BTCUSD",1767536212998,0.05476811,91294.0,91292.0,0.04843341]
["bitfinex","BTCUSD",1767536213433,0.05476751,91295.0,91294.0,0.000259]
["bitfinex","BTCUSD",1767536213640,0.06572104,91295.0,91292.0,0.04843341]
["bitfinex","BTCUSD",1767536213858,0.01095338,91296.0,91292.0,0.04843341]
["bitfinex","BTCUSD",1767536214048,0.05476865,91294.0,91292.0,0.04843341]
["bitfinex","BTCUSD",1767536214248,0.05450965,91294.0,91292.0,0.00036047]
["bitfinex","BTCUSD",1767536214454,0.0657222,91295.0,91292.0,0.00036047]
["bitfinex","BTCUSD",1767536214633,0.05476829,91294.0,91292.0,0.00036047]
["bitfinex","BTCUSD",1767536214936,0.05476829,91294.0,91292.0,0.00026991]
["bitfinex","BTCUSD",1767536215138,0.05476871,91293.0,91292.0,0.00026991]
["bitfinex","BTCUSD",1767536215335,0.05476829,91294.0,91292.0,0.00026991]
["bitfinex","BTCUSD",1767536215540,0.05476871,91293.0,91292.0,0.00026991]
["bitfinex","BTCUSD",1767536215738,0.05476829,91294.0,91292.0,0.00026991]
["bitfinex","BTCUSD",1767536215971,0.05476871,91293.0,91292.0,0.00026991]
["bitfinex","BTCUSD",1767536216166,0.05476871,91293.0,91292.0,9.1e-07]
["bitfinex","BTCUSD",1767536217274,0.01095482,91284.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536217502,0.06546016,91284.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536217704,0.05477472,91283.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536217884,0.05477531,91282.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536218081,0.05477472,91283.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536218484,0.05477531,91282.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536218870,0.05477472,91283.0,91281.0,0.04807294]
["bitfinex","BTCUSD",1767536219249,0.05477472,91283.0,91280.0,0.0001516]
["bitfinex","BTCUSD",1767536219250,0.000999,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1767536219626,0.05477591,91281.0,91280.0,1e-08]
["bitfinex","BTCUSD",1767536219794,0.07669531,91282.0,91270.0,0.04807294]
["bitfinex","BTCUSD",1767536219795,0.0109559,91275.0,91270.0,0.04807294]
["bitfinex","BTCUSD",1767536219937,0.06573585,91275.0,91270.0,0.04807294]
["bitfinex","BTCUSD",1767536220138,0.06573613,91274.0,91270.0,0.04807294]
["bitfinex","BTCUSD",1767536220342,0.0328759,91275.0,91268.0,0.00023052]
["bitfinex","BTCUSD",1767536220594,0.02192,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767536220795,0.02192,91275.0,91270.0,0.06573892]
["bitfinex","BTCUSD",1767536221017,0.02192,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767536221155,0.02192,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767536221356,0.02192,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767536221583,0.01095398,91291.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767536221907,0.02192,91288.0,91286.0,0.04968077]
["bitfinex","BTCUSD",1767536222502,0.02192,91288.0,91285.0,0.11540782]
["bitfinex","BTCUSD",1767536223042,0.02192,91288.0,91285.0,0.06063547]
["bitfinex","BTCUSD",1767536223243,0.02192,91288.0,91285.0,0.11540894]
["bitfinex","BTCUSD",1767536224058,0.02192,91288.0,91286.0,0.04968077]
["bitfinex","BTCUSD",1767536224708,0.02192,91288.0,91287.0,0.04968077]
["bitfinex","BTCUSD",1767536225288,0.02192,91288.0,91287.0,0.10445308]
["bitfinex","BTCUSD",1767536225751,0.02192,91288.0,91287.0,0.04968077]
["bitfinex","BTCUSD",1767536225889,0.02192,91288.0,91287.0,0.10445308]
["bitfinex","BTCUSD",1767536228694,0.02192,91288.0,91287.0,0.10436251]
["bitfinex","BTCUSD",1767536230085,0.02183159,91288.0,91287.0,0.10436251]
["bitfinex","BTCUSD",1767536230238,0.02183159,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767536230439,0.02183159,91288.0,91285.0,0.22119865]
["bitfinex","BTCUSD",1767536231032,0.02183159,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767536231256,0.02183159,91288.0,91287.0,0.05472703]
["bitfinex","BTCUSD",1767536232784,0.000999,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767536232986,0.00091058,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767536233182,0.02183159,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767536233784,0.000911,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767536234170,0.02183159,91288.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767536234371,0.02174359,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1767536234919,0.02192,91294.0,91289.0,0.06572516]
["bitfinex","BTCUSD",1767536235069,0.04653399,91293.0,91289.0,0.06572516]
["bitfinex","BTCUSD",1767536235273,0.02192,91294.0,91289.0,0.06572516]
["bitfinex","BTCUSD",1767536235494,0.02192,91294.0,91288.0,0.06572596]
["bitfinex","BTCUSD",1767536235660,0.000999,91289.0,91288.0,0.06572596]
["bitfinex","BTCUSD",1767536235860,0.02192,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767536236181,0.0137022,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767536236356,0.06571888,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767536236565,0.01095326,91297.0,91291.0,0.06572337]
["bitfinex","BTCUSD",1767536236770,0.06571888,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767536237172,0.01095326,91297.0,91291.0,0.06572337]
["bitfinex","BTCUSD",1767536237433,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767536237790,0.01095326,91297.0,91291.0,0.06572337]
["bitfinex","BTCUSD",1767536237791,0.000999,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767536238013,0.06563136,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767536238014,0.05476711,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767536238817,0.05476711,91296.0,91289.0,0.05476997]
["bitfinex","BTCUSD",1767536238818,0.01095338,91296.0,91283.0,0.04968077]
["bitfinex","BTCUSD",1767536238977,0.06672412,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767536239154,0.0109541,91290.0,91284.0,0.05477399]
["bitfinex","BTCUSD",1767536239356,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767536239538,0.06572562,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767536239744,0.06572562,91289.0,91283.0,0.02668446]
["bitfinex","BTCUSD",1767536239745,0.04653399,91288.0,91283.0,0.02668446]
["bitfinex","BTCUSD",1767536239942,0.04653399,91288.0,91284.0,0.01572892]
["bitfinex","BTCUSD",1767536240143,0.04653399,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767536240348,0.000999,91285.0,91283.0,0.02668446]
["bitfinex","BTCUSD",1767536240553,0.02491672,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767536240748,0.02391772,91285.0,91281.0,0.065731]
["bitfinex","BTCUSD",1767536241084,0.02391772,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767536241651,0.02391772,91285.0,91282.0,0.00995606]
["bitfinex","BTCUSD",1767536242872,0.03487206,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767536243049,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767536243248,0.0657254,91289.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767536243990,0.01095422,91289.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767536244199,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767536244545,0.01095422,91289.0,91284.0,0.06063559]
["bitfinex","BTCUSD",1767536245425,0.01095422,91289.0,91284.0,0.11540967]
["bitfinex","BTCUSD",1767536245631,0.01095422,91289.0,91284.0,0.06063559]
["bitfinex","BTCUSD",1767536245786,0.06572535,91289.0,91284.0,0.04968077]
["bitfinex","BTCUSD",1767536245988,0.05477133,91289.0,91284.0,0.04968077]
["bitfinex","BTCUSD",1767536246191,0.01095434,91288.0,91284.0,0.04968077]
["bitfinex","BTCUSD",1767536246391,0.01095494,91283.0,91278.0,0.04968077]
["bitfinex","BTCUSD",1767536246569,0.01095518,91281.0,91278.0,0.04968077]
["bitfinex","BTCUSD",1767536246769,0.06573146,91281.0,91278.0,0.04968077]
["bitfinex","BTCUSD",1767536247377,0.01095566,91277.0,91273.0,0.04968077]
["bitfinex","BTCUSD",1767536247571,0.01095554,91278.0,91275.0,0.04968077]
["bitfinex","BTCUSD",1767536247997,0.0109553,91280.0,91275.0,0.04968077]
["bitfinex","BTCUSD",1767536248201,0.0657321,91280.0,91275.0,0.04968077]
["bitfinex","BTCUSD",1767536248405,0.0109553,91280.0,91275.0,0.06063667]
["bitfinex","BTCUSD",1767536248602,0.0109553,91280.0,91277.0,0.04968077]
["bitfinex","BTCUSD",1767536249879,0.01095542,91279.0,91274.0,0.06063679]
["bitfinex","BTCUSD",1767536250282,0.06573195,91280.0,91275.0,0.05947358]
["bitfinex","BTCUSD",1767536250482,0.06573297,91279.0,91272.0,0.06573753]
["bitfinex","BTCUSD",1767536250682,0.06573297,91279.0,91274.0,0.0594737]
["bitfinex","BTCUSD",1767536250884,0.01095554,91278.0,91274.0,0.04851768]
["bitfinex","BTCUSD",1767536251335,0.01095578,91276.0,91272.0,0.04851768]
["bitfinex","BTCUSD",1767536251486,0.02391772,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767536251704,0.01095554,91278.0,91273.0,0.05947382]
["bitfinex","BTCUSD",1767536251926,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767536252086,0.01095554,91278.0,91272.0,0.04851768]
["bitfinex","BTCUSD",1767536252527,0.01095566,91277.0,91272.0,0.04851768]
["bitfinex","BTCUSD",1767536252704,0.05478301,91270.0,91269.0,0.04851768]
["bitfinex","BTCUSD",1767536253140,0.05478311,91269.0,91264.0,0.04851768]
["bitfinex","BTCUSD",1767536253341,0.05478546,91266.0,91264.0,0.04859274]
["bitfinex","BTCUSD",1767536253546,0.05378646,91266.0,91264.0,7.506e-05]
["bitfinex","BTCUSD",1767536253703,0.01095686,91267.0,91264.0,7.506e-05]
["bitfinex","BTCUSD",1767536253903,0.01095674,91268.0,91264.0,0.04815928]
["bitfinex","BTCUSD",1767536254303,0.01095662,91269.0,91264.0,0.04815928]
["bitfinex","BTCUSD",1767536255322,0.01095662,91269.0,91264.0,0.0591165]
["bitfinex","BTCUSD",1767536255753,0.08766018,91270.0,91265.0,0.05904132]
["bitfinex","BTCUSD",1767536256161,0.0328765,91270.0,91265.0,0.05904132]
["bitfinex","BTCUSD",1767536256510,0.000999,91265.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536256763,0.000999,91265.0,91263.0,0.04808422]
["bitfinex","BTCUSD",1767536256994,0.01095698,91266.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536257110,0.06574193,91266.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536257314,0.01095698,91266.0,91263.0,0.04808422]
["bitfinex","BTCUSD",1767536257834,0.06574161,91268.0,91263.0,0.04808422]
["bitfinex","BTCUSD",1767536259189,0.01095674,91268.0,91263.0,0.04808422]
["bitfinex","BTCUSD",1767536259348,0.01095674,91268.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536259529,0.01095698,91266.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536259871,0.01095662,91269.0,91263.0,0.06574396]
["bitfinex","BTCUSD",1767536260077,0.01095674,91268.0,91264.0,0.04808422]
["bitfinex","BTCUSD",1767536261936,0.06573997,91269.0,91264.0,0.05904144]
["bitfinex","BTCUSD",1767536262142,0.03287626,91272.0,91268.0,0.04808422]
["bitfinex","BTCUSD",1767536262361,0.00048391,91273.0,91271.0,0.04798419]
["bitfinex","BTCUSD",1767536263147,0.04578205,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767536263346,0.00048391,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767536263571,0.01095554,91278.0,91275.0,0.04808422]
["bitfinex","BTCUSD",1767536263752,0.01106354,91278.0,91275.0,0.04808422]
["bitfinex","BTCUSD",1767536263945,0.000108,91278.0,91275.0,0.04808422]
["bitfinex","BTCUSD",1767536264280,0.01106354,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767536264493,0.01106354,91278.0,91273.0,0.05904036]
["bitfinex","BTCUSD",1767536265876,0.01106354,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767536266087,0.000999,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767536267023,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767536267228,0.06573524,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767536267462,0.0109559,91275.0,91270.0,0.06573848]
["bitfinex","BTCUSD",1767536268400,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767536268729,0.000999,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767536268950,0.05478363,91269.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767536269121,0.05478363,91269.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536269122,0.13166557,91266.0,91262.0,0.0005516]
["bitfinex","BTCUSD",1767536269317,0.06471969,91263.0,91262.0,1e-08]
["bitfinex","BTCUSD",1767536269517,0.05479151,91255.0,91254.0,0.03886523]
["bitfinex","BTCUSD",1767536269860,0.01095806,91257.0,91252.0,0.04808422]
["bitfinex","BTCUSD",1767536269861,0.06574911,91256.0,91252.0,0.04808422]
["bitfinex","BTCUSD",1767536270222,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536270442,0.01095818,91256.0,91249.0,0.03287902]
["bitfinex","BTCUSD",1767536270443,0.000999,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536270644,0.00091058,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536270850,0.14262435,91251.0,91245.0,0.0004]
["bitfinex","BTCUSD",1767536271048,0.14262435,91251.0,91245.0,0.0113595]
["bitfinex","BTCUSD",1767536271285,0.05479578,91248.0,91245.0,0.0004]
["bitfinex","BTCUSD",1767536271465,0.05479692,91246.0,91245.0,0.0004]
["bitfinex","BTCUSD",1767536271665,0.0547965,91247.0,91245.0,0.0004]
["bitfinex","BTCUSD",1767536271867,0.05479632,91247.0,91246.0,8.8e-05]
["bitfinex","BTCUSD",1767536272032,0.01095914,91248.0,91245.0,0.0004]
["bitfinex","BTCUSD",1767536272570,0.06575507,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767536272735,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767536272941,0.01095926,91247.0,91242.0,0.06524815]
["bitfinex","BTCUSD",1767536273279,0.01095926,91247.0,91242.0,0.01044886]
["bitfinex","BTCUSD",1767536273882,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767536274331,0.01095902,91249.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767536274909,0.06575356,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536275109,0.04578205,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536275325,0.05674107,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536275528,0.01095902,91249.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767536275700,0.01095902,91249.0,91248.0,0.00058007]
["bitfinex","BTCUSD",1767536275884,0.19741944,91251.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767536276085,0.05479452,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767536276303,0.19741944,91251.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767536276745,0.19741944,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536277108,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536277313,0.05674047,91254.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767536277513,0.01095842,91254.0,91250.0,2.37e-06]
["bitfinex","BTCUSD",1767536277715,0.01095842,91254.0,91250.0,0.01096127]
["bitfinex","BTCUSD",1767536277946,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536278119,0.01095854,91253.0,91248.0,0.06575434]
["bitfinex","BTCUSD",1767536278430,0.02192,91253.0,91250.0,0.04808422]
["bitfinex","BTCUSD",1767536278637,0.02192,91253.0,91250.0,0.05904312]
["bitfinex","BTCUSD",1767536279623,0.03287854,91253.0,91250.0,0.04808422]
["bitfinex","BTCUSD",1767536279892,0.08767143,91253.0,91250.0,0.04808422]
["bitfinex","BTCUSD",1767536280072,0.08767143,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536280276,0.000996,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536280434,0.08767143,91253.0,91247.0,0.04619926]
["bitfinex","BTCUSD",1767536281267,0.08767143,91253.0,91250.0,0.00057045]
["bitfinex","BTCUSD",1767536281470,0.00057,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536281679,0.065752,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536281680,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536281976,0.01095866,91252.0,91247.0,0.06575531]
["bitfinex","BTCUSD",1767536282152,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536282359,0.06575237,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536282540,0.02192,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536282764,0.08767129,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536282967,0.03287854,91253.0,91248.0,0.0657548]
["bitfinex","BTCUSD",1767536283169,0.03287854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536283478,0.06575248,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536283678,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767536283860,0.000996,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536284062,0.00092726,91246.0,91244.0,0.06575716]
["bitfinex","BTCUSD",1767536284261,0.00092726,91246.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767536284490,0.06575532,91248.0,91243.0,0.07671869]
["bitfinex","BTCUSD",1767536285310,0.01095914,91248.0,91243.0,0.08767843]
["bitfinex","BTCUSD",1767536286278,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536286685,0.03287854,91253.0,91249.0,7.1e-05]
["bitfinex","BTCUSD",1767536286931,0.02192,91253.0,91248.0,0.06575449]
["bitfinex","BTCUSD",1767536287311,0.03287854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536287640,0.021849,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536288013,0.021849,91253.0,91249.0,0.06575397]
["bitfinex","BTCUSD",1767536288221,0.03280754,91253.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767536288691,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536290209,0.06575274,91251.0,91246.0,0.06575575]
["bitfinex","BTCUSD",1767536291018,0.03280754,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536291343,0.021849,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536292256,0.021849,91253.0,91250.0,0.06575334]
["bitfinex","BTCUSD",1767536292456,0.021849,91253.0,91249.0,0.11195324]
["bitfinex","BTCUSD",1767536292743,0.021849,91253.0,91249.0,0.06575398]
["bitfinex","BTCUSD",1767536292967,0.03280754,91253.0,91248.0,0.06575471]
["bitfinex","BTCUSD",1767536293151,0.021849,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536296179,0.021849,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536297184,0.021849,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536298656,0.021849,91253.0,91248.0,0.0657538]
["bitfinex","BTCUSD",1767536298657,0.03280754,91253.0,91248.0,0.0657538]
["bitfinex","BTCUSD",1767536299114,0.021849,91253.0,91249.0,0.04619926]
["bitfinex","BTCUSD",1767536299285,0.021849,91253.0,91249.0,0.05479474]
["bitfinex","BTCUSD",1767536299658,0.04750041,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536299904,0.04750041,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536300066,0.04750041,91252.0,91249.0,0.06575362]
["bitfinex","BTCUSD",1767536300408,0.021849,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536300847,0.021849,91253.0,91249.0,0.06478979]
["bitfinex","BTCUSD",1767536301722,0.021849,91253.0,91249.0,0.11098905]
["bitfinex","BTCUSD",1767536302290,0.021849,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536303527,0.021849,91253.0,91249.0,0.11098905]
["bitfinex","BTCUSD",1767536303730,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536303877,0.01095866,91252.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767536304085,0.03280754,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536306337,0.021849,91253.0,91249.0,0.06575399]
["bitfinex","BTCUSD",1767536306728,0.08760038,91253.0,91248.0,0.11195411]
["bitfinex","BTCUSD",1767536306933,0.000999,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536307225,0.08760038,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536307933,0.08760038,91253.0,91249.0,0.04619926]
["bitfinex","BTCUSD",1767536308145,0.021849,91253.0,91249.0,0.11195294]
["bitfinex","BTCUSD",1767536308350,0.021849,91253.0,91250.0,0.04619926]
["bitfinex","BTCUSD",1767536309055,0.01095806,91257.0,91250.0,0.04619926]
["bitfinex","BTCUSD",1767536309056,0.00981214,91260.0,91255.0,0.04619926]
["bitfinex","BTCUSD",1767536309293,0.05479053,91257.0,91255.0,0.04619926]
["bitfinex","BTCUSD",1767536309500,0.02192,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536309501,0.02192,91261.0,91259.0,0.04619926]
["bitfinex","BTCUSD",1767536309649,0.02192,91261.0,91260.0,0.04615396]
["bitfinex","BTCUSD",1767536309855,0.06574454,91263.0,91260.0,0.04615396]
["bitfinex","BTCUSD",1767536310531,0.25201433,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767536310532,0.03287686,91267.0,91261.0,0.05773246]
["bitfinex","BTCUSD",1767536310738,0.03287686,91267.0,91263.0,0.04772858]
["bitfinex","BTCUSD",1767536310739,0.06574193,91266.0,91263.0,0.04772858]
["bitfinex","BTCUSD",1767536310961,0.06574193,91266.0,91263.0,0.04677488]
["bitfinex","BTCUSD",1767536311156,0.01095698,91266.0,91261.0,0.06574538]
["bitfinex","BTCUSD",1767536311357,0.06574317,91265.0,91260.0,0.05773258]
["bitfinex","BTCUSD",1767536311717,0.06574317,91265.0,91260.0,0.04672988]
["bitfinex","BTCUSD",1767536311718,0.01095734,91263.0,91260.0,0.04672988]
["bitfinex","BTCUSD",1767536311924,0.06574369,91264.0,91260.0,0.05768758]
["bitfinex","BTCUSD",1767536312397,0.06574273,91265.0,91260.0,0.11247594]
["bitfinex","BTCUSD",1767536312599,0.04769621,91264.0,91260.0,0.06574606]
["bitfinex","BTCUSD",1767536312956,0.04769621,91264.0,91261.0,0.02942605]
["bitfinex","BTCUSD",1767536313379,0.04769621,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767536314313,0.04774748,91264.0,91260.0,0.02670376]
["bitfinex","BTCUSD",1767536314528,5.127e-05,91264.0,91260.0,0.02670376]
["bitfinex","BTCUSD",1767536314727,5.127e-05,91264.0,91261.0,0.04630824]
["bitfinex","BTCUSD",1767536315152,5.127e-05,91264.0,91261.0,0.05726582]
["bitfinex","BTCUSD",1767536315353,0.01100849,91264.0,91261.0,0.0353509]
["bitfinex","BTCUSD",1767536315812,5.127e-05,91264.0,91261.0,0.0353509]
["bitfinex","BTCUSD",1767536316014,0.01100849,91264.0,91261.0,0.0353509]
["bitfinex","BTCUSD",1767536317563,0.0657947,91264.0,91261.0,0.0353509]
["bitfinex","BTCUSD",1767536317925,0.01100849,91264.0,91261.0,0.0353509]
["bitfinex","BTCUSD",1767536319061,5.127e-05,91264.0,91261.0,0.0353509]
["bitfinex","BTCUSD",1767536319264,5.127e-05,91264.0,91262.0,0.04630824]
["bitfinex","BTCUSD",1767536320062,2.7e-07,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767536320292,2.7e-07,91264.0,91262.0,0.04630824]
["bitfinex","BTCUSD",1767536321469,0.02192,91267.0,91265.0,0.04630824]
["bitfinex","BTCUSD",1767536321669,0.01095686,91267.0,91264.0,0.04630824]
["bitfinex","BTCUSD",1767536321885,5.1e-05,91265.0,91264.0,0.04630824]
["bitfinex","BTCUSD",1767536322251,0.01095686,91267.0,91264.0,0.04630824]
["bitfinex","BTCUSD",1767536323462,0.06574092,91268.0,91264.0,0.04630824]
["bitfinex","BTCUSD",1767536323660,0.06574082,91269.0,91265.0,0.04630824]
["bitfinex","BTCUSD",1767536324390,0.06574047,91268.0,91265.0,0.04630824]
["bitfinex","BTCUSD",1767536324713,0.06574047,91268.0,91264.0,0.06574332]
["bitfinex","BTCUSD",1767536324908,0.06574047,91268.0,91265.0,0.04630824]
["bitfinex","BTCUSD",1767536325054,0.06574047,91268.0,91265.0,0.04626294]
["bitfinex","BTCUSD",1767536325254,0.01095662,91269.0,91265.0,0.11200542]
["bitfinex","BTCUSD",1767536325455,0.06574049,91268.0,91265.0,0.04626294]
["bitfinex","BTCUSD",1767536326188,0.05478446,91267.0,91265.0,0.04626294]
["bitfinex","BTCUSD",1767536326514,0.06574049,91268.0,91265.0,0.04526394]
["bitfinex","BTCUSD",1767536327088,0.06567175,91268.0,91265.0,0.04526394]
["bitfinex","BTCUSD",1767536328073,0.06574076,91269.0,91265.0,0.04526394]
["bitfinex","BTCUSD",1767536328312,0.0657405,91268.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767536329077,0.0657405,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767536329624,0.0657405,91268.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767536329930,0.0657405,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767536329931,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767536330147,0.000999,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767536330316,0.000999,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767536330317,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767536330523,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767536330728,0.0109577,91260.0,91255.0,0.08766974]
["bitfinex","BTCUSD",1767536331043,0.06574566,91261.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767536331044,0.01095794,91258.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767536331340,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536331493,0.01095842,91254.0,91250.0,0.0005593]
["bitfinex","BTCUSD",1767536331940,0.01095842,91254.0,91250.0,0.0115182]
["bitfinex","BTCUSD",1767536332139,0.01095842,91254.0,91250.0,0.0005593]
["bitfinex","BTCUSD",1767536332353,0.06575143,91253.0,91250.0,0.0005593]
["bitfinex","BTCUSD",1767536332521,0.06575102,91254.0,91250.0,0.0005593]
["bitfinex","BTCUSD",1767536332732,0.06575072,91254.0,91250.0,0.0005593]
["bitfinex","BTCUSD",1767536334017,0.0109583,91255.0,91250.0,0.0005593]
["bitfinex","BTCUSD",1767536334212,0.0109583,91255.0,91250.0,0.04686754]
["bitfinex","BTCUSD",1767536334437,0.06574986,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767536335217,0.0109589,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767536335423,0.01095914,91248.0,91243.0,0.05479833]
["bitfinex","BTCUSD",1767536335617,0.06575471,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767536335870,0.06582567,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536336038,7.106e-05,91250.0,91246.0,0.06575606]
["bitfinex","BTCUSD",1767536336936,0.000999,91246.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767536337138,0.00095369,91246.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767536337355,0.01102996,91250.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767536337770,0.0657549,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767536337929,0.000954,91243.0,91241.0,0.05479986]
["bitfinex","BTCUSD",1767536338134,0.000954,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767536338462,0.01095914,91248.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767536338846,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767536340362,0.01095914,91248.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767536340562,0.01095926,91247.0,91242.0,0.065758]
["bitfinex","BTCUSD",1767536340970,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767536341168,0.01095938,91246.0,91241.0,0.06575982]
["bitfinex","BTCUSD",1767536342228,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767536342586,0.01095938,91246.0,91240.0,0.05479994]
["bitfinex","BTCUSD",1767536342587,0.000954,91242.0,91240.0,0.06576004]
["bitfinex","BTCUSD",1767536342785,0.000954,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767536343137,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767536343908,0.06575736,91245.0,91240.0,0.06576004]
["bitfinex","BTCUSD",1767536344110,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767536344269,7.106e-05,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536344472,0.06575316,91252.0,91250.0,0.04976794]
["bitfinex","BTCUSD",1767536344473,0.02192,91252.0,91250.0,0.04976794]
["bitfinex","BTCUSD",1767536345326,0.021875,91252.0,91250.0,0.04976794]
["bitfinex","BTCUSD",1767536346629,0.07666889,91252.0,91250.0,0.04976794]
["bitfinex","BTCUSD",1767536346839,0.021875,91252.0,91250.0,0.04976794]
["bitfinex","BTCUSD",1767536347178,0.021875,91252.0,91248.0,0.06072708]
["bitfinex","BTCUSD",1767536347726,0.03283366,91252.0,91248.0,0.04976794]
["bitfinex","BTCUSD",1767536348351,0.01095878,91251.0,91248.0,0.04976794]
["bitfinex","BTCUSD",1767536349324,0.06575289,91251.0,91248.0,0.04976794]
["bitfinex","BTCUSD",1767536349748,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536350109,0.0109589,91250.0,91246.0,0.06575601]
["bitfinex","BTCUSD",1767536350512,0.01095878,91251.0,91246.0,0.06575601]
["bitfinex","BTCUSD",1767536351147,0.06575324,91251.0,91246.0,0.06575601]
["bitfinex","BTCUSD",1767536352016,7.106e-05,91250.0,91246.0,0.06575601]
["bitfinex","BTCUSD",1767536352183,7.106e-05,91249.0,91245.0,0.06575696]
["bitfinex","BTCUSD",1767536352351,7.106e-05,91246.0,91243.0,0.06575843]
["bitfinex","BTCUSD",1767536354401,7.106e-05,91246.0,91244.0,0.05479805]
["bitfinex","BTCUSD",1767536354583,7.106e-05,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767536354898,7.106e-05,91249.0,91246.0,0.06575627]
["bitfinex","BTCUSD",1767536355250,0.06575318,91251.0,91246.0,0.06575627]
["bitfinex","BTCUSD",1767536355653,0.000999,91246.0,91244.0,0.054798]
["bitfinex","BTCUSD",1767536355853,0.06575423,91249.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767536356051,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767536356609,0.01095902,91249.0,91245.0,0.06575699]
["bitfinex","BTCUSD",1767536358268,0.06575366,91250.0,91245.0,0.06575699]
["bitfinex","BTCUSD",1767536359307,0.01095902,91249.0,91245.0,0.06575699]
["bitfinex","BTCUSD",1767536359892,0.01095902,91249.0,91245.0,0.06475796]
["bitfinex","BTCUSD",1767536360041,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536360235,0.06575271,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536360623,0.0109589,91250.0,91246.0,0.0657563]
["bitfinex","BTCUSD",1767536360825,0.02192,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536361063,0.06575092,91254.0,91253.0,0.04976794]
["bitfinex","BTCUSD",1767536361262,0.06575092,91254.0,91251.0,0.04976794]
["bitfinex","BTCUSD",1767536361263,0.03767092,91254.0,91251.0,0.04976794]
["bitfinex","BTCUSD",1767536361429,0.04862934,91254.0,91251.0,0.04976794]
["bitfinex","BTCUSD",1767536361865,0.12305799,91260.0,91258.0,0.05478966]
["bitfinex","BTCUSD",1767536362070,0.12305799,91260.0,91259.0,0.04976794]
["bitfinex","BTCUSD",1767536362266,0.12205899,91260.0,91259.0,0.04976794]
["bitfinex","BTCUSD",1767536363182,0.07205899,91260.0,91259.0,0.04976794]
["bitfinex","BTCUSD",1767536363417,0.0768475,91260.0,91259.0,0.04976794]
["bitfinex","BTCUSD",1767536363529,0.03301669,91260.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767536363735,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767536363938,0.01095794,91258.0,91247.0,0.21918409]
["bitfinex","BTCUSD",1767536363939,0.01095842,91254.0,91250.0,0.05479395]
["bitfinex","BTCUSD",1767536364132,0.0109583,91255.0,91250.0,0.06575285]
["bitfinex","BTCUSD",1767536364334,0.06574994,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767536365033,0.06575071,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536365399,0.01095842,91254.0,91250.0,0.06575333]
["bitfinex","BTCUSD",1767536365598,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536365599,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536366136,0.06575054,91254.0,91249.0,0.0657539]
["bitfinex","BTCUSD",1767536366338,0.06575054,91254.0,91249.0,0.0157539]
["bitfinex","BTCUSD",1767536366339,0.04532303,91253.0,91249.0,0.0157539]
["bitfinex","BTCUSD",1767536367436,0.04532303,91253.0,91249.0,0.02671292]
["bitfinex","BTCUSD",1767536368204,0.04532303,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767536368406,0.01095878,91251.0,91247.0,0.06575558]
["bitfinex","BTCUSD",1767536368619,0.06575221,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767536368825,0.06575221,91252.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1767536369082,0.06575221,91252.0,91247.0,0.05479582]
["bitfinex","BTCUSD",1767536369206,0.06575221,91252.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767536369406,0.06575221,91252.0,91247.0,0.11552302]
["bitfinex","BTCUSD",1767536371880,0.01095878,91251.0,91247.0,0.04279055]
["bitfinex","BTCUSD",1767536372067,0.000999,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767536372272,0.06575567,91247.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767536372459,0.06575567,91247.0,91234.0,0.04880293]
["bitfinex","BTCUSD",1767536372460,0.0657628,91237.0,91234.0,0.04880293]
["bitfinex","BTCUSD",1767536372657,0.0109601,91240.0,91234.0,0.0004]
["bitfinex","BTCUSD",1767536372658,0.01096022,91239.0,91234.0,0.0004]
["bitfinex","BTCUSD",1767536373008,0.05480241,91237.0,91235.0,0.04840293]
["bitfinex","BTCUSD",1767536373181,0.05480241,91237.0,91230.0,0.0113613]
["bitfinex","BTCUSD",1767536373182,0.05480593,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767536373358,0.05473716,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767536373546,0.05480773,91228.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767536373747,0.05480833,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767536374132,0.05480833,91227.0,91226.0,0.03349947]
["bitfinex","BTCUSD",1767536374369,0.05480833,91227.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767536374370,0.05481073,91223.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767536374608,0.05472286,91222.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536374955,0.05481133,91222.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536375161,0.05476541,91223.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536375364,0.05481133,91222.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536376072,0.06577223,91224.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536376274,0.00996302,91224.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536376530,0.01096202,91224.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536376721,0.06577146,91225.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536376912,0.06577078,91226.0,91221.0,0.06617375]
["bitfinex","BTCUSD",1767536377112,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536377292,0.06577075,91226.0,91221.0,0.06617401]
["bitfinex","BTCUSD",1767536377491,0.06577075,91226.0,91221.0,0.01136238]
["bitfinex","BTCUSD",1767536377752,0.0109619,91225.0,91221.0,0.0004]
["bitfinex","BTCUSD",1767536378032,0.01096178,91226.0,91221.0,0.06617398]
["bitfinex","BTCUSD",1767536378404,0.06577093,91226.0,91221.0,0.01136238]
["bitfinex","BTCUSD",1767536378725,0.08769053,91227.0,91221.0,0.01136238]
["bitfinex","BTCUSD",1767536378726,0.08769053,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767536380030,0.04775981,91226.0,91221.0,0.03809832]
["bitfinex","BTCUSD",1767536380234,0.04775981,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767536380386,0.04775981,91226.0,91222.0,0.05481074]
["bitfinex","BTCUSD",1767536381240,0.04775981,91226.0,91222.0,0.065773]
["bitfinex","BTCUSD",1767536381438,0.03288166,91227.0,91222.0,0.065773]
["bitfinex","BTCUSD",1767536381737,0.05872171,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536382299,0.04775981,91225.0,91221.0,0.06577409]
["bitfinex","BTCUSD",1767536382628,0.06577126,91226.0,91221.0,0.06584515]
["bitfinex","BTCUSD",1767536383012,0.0109619,91225.0,91221.0,0.01103344]
["bitfinex","BTCUSD",1767536383451,0.0109619,91225.0,91221.0,7.106e-05]
["bitfinex","BTCUSD",1767536383650,0.06577156,91225.0,91221.0,7.106e-05]
["bitfinex","BTCUSD",1767536383848,0.06577219,91224.0,91221.0,7.106e-05]
["bitfinex","BTCUSD",1767536384033,0.01096202,91224.0,91221.0,7.106e-05]
["bitfinex","BTCUSD",1767536384618,0.01096202,91224.0,91221.0,6e-08]
["bitfinex","BTCUSD",1767536384856,0.05481131,91223.0,91221.0,6e-08]
["bitfinex","BTCUSD",1767536385175,0.06577345,91223.0,91213.0,0.11572143]
["bitfinex","BTCUSD",1767536385376,0.01096226,91222.0,91217.0,0.06577666]
["bitfinex","BTCUSD",1767536387408,0.06577365,91222.0,91217.0,0.06577666]
["bitfinex","BTCUSD",1767536388176,0.06577364,91222.0,91217.0,0.06577666]
["bitfinex","BTCUSD",1767536388335,0.01096178,91226.0,91218.0,0.05617552]
["bitfinex","BTCUSD",1767536388542,0.01096178,91226.0,91222.0,0.05624604]
["bitfinex","BTCUSD",1767536388736,0.01096178,91226.0,91222.0,0.05617504]
["bitfinex","BTCUSD",1767536389048,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536390005,0.01096178,91226.0,91222.0,0.06577358]
["bitfinex","BTCUSD",1767536390401,0.01096178,91226.0,91222.0,0.05481131]
["bitfinex","BTCUSD",1767536390600,0.06577085,91226.0,91221.0,0.11098708]
["bitfinex","BTCUSD",1767536391585,0.06577085,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536392062,0.06577085,91226.0,91222.0,0.05617504]
["bitfinex","BTCUSD",1767536393609,0.06577085,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536393816,0.0109625,91220.0,91216.0,0.04521278]
["bitfinex","BTCUSD",1767536394013,0.01096298,91216.0,91213.0,9.08e-05]
["bitfinex","BTCUSD",1767536394337,0.01096274,91218.0,91213.0,9.08e-05]
["bitfinex","BTCUSD",1767536394338,0.06577661,91218.0,91213.0,0.0658706]
["bitfinex","BTCUSD",1767536394550,0.06577632,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767536394916,0.0657751,91220.0,91215.0,0.06577863]
["bitfinex","BTCUSD",1767536395651,0.06577518,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767536395855,0.0657741,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767536396058,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536396260,0.01096154,91228.0,91224.0,0.0561748]
["bitfinex","BTCUSD",1767536396441,0.08768897,91229.0,91224.0,0.0561748]
["bitfinex","BTCUSD",1767536396640,0.08768897,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767536397203,0.03288142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767536397526,0.01096142,91229.0,91225.0,0.06577126]
["bitfinex","BTCUSD",1767536397746,0.01089042,91229.0,91225.0,0.11098404]
["bitfinex","BTCUSD",1767536398355,0.06576903,91230.0,91226.0,0.04521278]
["bitfinex","BTCUSD",1767536398777,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536398981,0.01096022,91239.0,91233.0,0.04521278]
["bitfinex","BTCUSD",1767536399150,0.05480222,91238.0,91233.0,0.04521278]
["bitfinex","BTCUSD",1767536399357,0.065763,91237.0,91233.0,0.04521278]
["bitfinex","BTCUSD",1767536399551,0.01096046,91237.0,91233.0,0.05617372]
["bitfinex","BTCUSD",1767536399953,0.08768064,91240.0,91233.0,0.05617372]
["bitfinex","BTCUSD",1767536400285,0.06575999,91241.0,91236.0,0.06576337]
["bitfinex","BTCUSD",1767536400670,0.06576087,91240.0,91235.0,0.11524574]
["bitfinex","BTCUSD",1767536401071,0.06576141,91239.0,91235.0,0.04848358]
["bitfinex","BTCUSD",1767536401314,0.06576141,91239.0,91233.0,0.06576515]
["bitfinex","BTCUSD",1767536401512,0.06576141,91239.0,91228.0,0.23019247]
["bitfinex","BTCUSD",1767536401513,0.06576262,91238.0,91232.0,0.05480474]
["bitfinex","BTCUSD",1767536401673,0.01096046,91237.0,91233.0,0.06576552]
["bitfinex","BTCUSD",1767536401883,0.01096034,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767536402079,0.01096034,91238.0,91237.0,0.00095369]
["bitfinex","BTCUSD",1767536402280,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767536403750,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767536403870,0.01096022,91239.0,91234.0,0.06576439]
["bitfinex","BTCUSD",1767536404276,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767536405530,4.5e-05,91233.0,91232.0,0.06576592]
["bitfinex","BTCUSD",1767536406009,0.01096058,91236.0,91232.0,0.06576592]
["bitfinex","BTCUSD",1767536406417,0.01096058,91236.0,91231.0,0.06576601]
["bitfinex","BTCUSD",1767536407163,0.06576361,91236.0,91231.0,0.06576601]
["bitfinex","BTCUSD",1767536407452,0.0109607,91235.0,91231.0,0.01091618]
["bitfinex","BTCUSD",1767536407734,0.06576361,91236.0,91231.0,0.06572205]
["bitfinex","BTCUSD",1767536408302,0.0109607,91235.0,91231.0,0.01091618]
["bitfinex","BTCUSD",1767536409539,0.0109607,91235.0,91228.0,0.06576874]
["bitfinex","BTCUSD",1767536409540,0.01096082,91234.0,91229.0,0.06576841]
["bitfinex","BTCUSD",1767536409693,0.01096058,91236.0,91231.0,0.06576697]
["bitfinex","BTCUSD",1767536409894,0.0109607,91235.0,91230.0,0.0657676]
["bitfinex","BTCUSD",1767536410839,0.21920222,91240.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767536410840,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767536411042,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767536411794,0.06576793,91230.0,91225.0,0.06577129]
["bitfinex","BTCUSD",1767536412183,0.06576818,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536412842,0.04603823,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536413008,0.04603823,91229.0,91226.0,0.06577027]
["bitfinex","BTCUSD",1767536413342,0.05699941,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536413551,0.04603823,91231.0,91227.0,0.06576979]
["bitfinex","BTCUSD",1767536413757,0.05699941,91231.0,91227.0,0.06576985]
["bitfinex","BTCUSD",1767536413982,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767536414286,0.05699929,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767536414642,0.06576616,91233.0,91228.0,0.06576891]
["bitfinex","BTCUSD",1767536414867,0.11180439,91233.0,91228.0,0.06576891]
["bitfinex","BTCUSD",1767536416403,0.04603823,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767536417196,0.04603823,91233.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767536417711,0.06576691,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767536417923,0.01096118,91231.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767536418291,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536418695,0.06576725,91231.0,91226.0,0.06577028]
["bitfinex","BTCUSD",1767536418867,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536419066,0.06576725,91231.0,91226.0,0.06577041]
["bitfinex","BTCUSD",1767536419302,0.01096178,91226.0,91222.0,0.06577355]
["bitfinex","BTCUSD",1767536419480,0.10084509,91230.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767536419682,0.10084509,91230.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536419683,0.05699989,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536419884,0.06577076,91226.0,91221.0,0.06577322]
["bitfinex","BTCUSD",1767536420090,0.04603823,91226.0,91222.0,0.0657734]
["bitfinex","BTCUSD",1767536420925,0.04603823,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536421361,0.04603823,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536421563,0.04503923,91225.0,91223.0,0.05481067]
["bitfinex","BTCUSD",1767536421769,0.04603823,91227.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767536421965,0.04603823,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767536422337,0.11180897,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536422554,0.05700001,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536422795,0.05700001,91226.0,91218.0,0.23368591]
["bitfinex","BTCUSD",1767536422973,0.04603823,91226.0,91218.0,0.23368591]
["bitfinex","BTCUSD",1767536423171,0.04603823,91226.0,91222.0,0.05481121]
["bitfinex","BTCUSD",1767536423700,0.04603823,91226.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767536423979,0.04603823,91226.0,91224.0,0.05480985]
["bitfinex","BTCUSD",1767536424620,0.04603823,91226.0,91224.0,0.05366533]
["bitfinex","BTCUSD",1767536425438,0.0335013,91226.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767536425815,0.02192,91231.0,91230.0,0.11525014]
["bitfinex","BTCUSD",1767536425988,0.03288046,91237.0,91233.0,0.0251089]
["bitfinex","BTCUSD",1767536426592,0.08768278,91237.0,91233.0,0.0251089]
["bitfinex","BTCUSD",1767536426917,0.03288046,91237.0,91234.0,0.04948258]
["bitfinex","BTCUSD",1767536427289,0.02192,91237.0,91234.0,0.04216328]
["bitfinex","BTCUSD",1767536427521,0.02192,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767536427715,0.01095974,91243.0,91236.0,0.04948258]
["bitfinex","BTCUSD",1767536427877,0.0548015,91239.0,91238.0,0.04948258]
["bitfinex","BTCUSD",1767536428081,0.0548015,91239.0,91238.0,0.04848358]
["bitfinex","BTCUSD",1767536428318,0.06576213,91238.0,91235.0,0.04948258]
["bitfinex","BTCUSD",1767536429229,0.01096034,91238.0,91235.0,0.04948258]
["bitfinex","BTCUSD",1767536429827,0.01096034,91238.0,91233.0,0.06576545]
["bitfinex","BTCUSD",1767536430538,0.01096046,91237.0,91231.0,0.05480574]
["bitfinex","BTCUSD",1767536430701,0.06576325,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536431141,0.01096046,91237.0,91232.0,0.06576612]
["bitfinex","BTCUSD",1767536431926,0.06576298,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536432444,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536432623,0.0104026,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536433042,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536433835,0.11403465,91237.0,91232.0,0.06576632]
["bitfinex","BTCUSD",1767536434041,0.04827167,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767536435087,0.04827167,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767536435288,0.04727267,91237.0,91233.0,0.06576548]
["bitfinex","BTCUSD",1767536435451,0.06576181,91239.0,91234.0,0.06576475]
["bitfinex","BTCUSD",1767536435650,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767536436343,0.06576181,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767536436845,0.06576215,91238.0,91233.0,0.06576548]
["bitfinex","BTCUSD",1767536439645,0.06576215,91238.0,91233.0,0.06562242]
["bitfinex","BTCUSD",1767536439845,0.06576215,91238.0,91233.0,0.06547936]
["bitfinex","BTCUSD",1767536440097,0.06576215,91238.0,91233.0,0.05480454]
["bitfinex","BTCUSD",1767536440306,0.04859218,91237.0,91233.0,0.06576548]
["bitfinex","BTCUSD",1767536441808,0.04859218,91237.0,91233.0,0.06567483]
["bitfinex","BTCUSD",1767536442249,0.04859218,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767536442460,0.06575775,91244.0,91239.0,0.06576118]
["bitfinex","BTCUSD",1767536442625,0.06575775,91244.0,91239.0,0.06567053]
["bitfinex","BTCUSD",1767536442826,0.06575775,91244.0,91239.0,0.06557988]
["bitfinex","BTCUSD",1767536443033,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767536443234,0.06575864,91243.0,91238.0,0.06576099]
["bitfinex","BTCUSD",1767536443865,0.01095974,91243.0,91238.0,0.06576099]
["bitfinex","BTCUSD",1767536444116,0.02192,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767536444327,0.02192,91246.0,91243.0,0.06475918]
["bitfinex","BTCUSD",1767536444537,0.02192,91246.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767536444747,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536444978,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536445196,0.02192,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536445399,0.01095818,91256.0,91252.0,0.0108915]
["bitfinex","BTCUSD",1767536445602,0.01095818,91256.0,91251.0,0.0657526]
["bitfinex","BTCUSD",1767536446386,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767536446592,0.0109583,91255.0,91250.0,0.11551906]
["bitfinex","BTCUSD",1767536446801,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767536447195,0.0109583,91255.0,91250.0,0.11551906]
["bitfinex","BTCUSD",1767536447395,0.01095842,91254.0,91249.0,0.06575387]
["bitfinex","BTCUSD",1767536447606,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536448673,0.06575067,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767536448875,0.06575029,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536449273,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536449472,0.06574993,91255.0,91250.0,0.06575293]
["bitfinex","BTCUSD",1767536449944,0.06575011,91255.0,91250.0,0.0657534]
["bitfinex","BTCUSD",1767536450167,0.0109583,91255.0,91250.0,0.0657534]
["bitfinex","BTCUSD",1767536450371,0.06575004,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767536450935,0.05479419,91251.0,91246.0,0.05479676]
["bitfinex","BTCUSD",1767536451112,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767536451318,0.06575246,91252.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767536451522,0.06575246,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767536452656,0.01095878,91251.0,91247.0,0.01067318]
["bitfinex","BTCUSD",1767536453068,0.01087031,91251.0,91247.0,0.01067318]
["bitfinex","BTCUSD",1767536454477,0.01087031,91251.0,91243.0,0.0657582]
["bitfinex","BTCUSD",1767536454632,0.05479822,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767536454823,0.01095998,91241.0,91239.0,6.716e-05]
["bitfinex","BTCUSD",1767536455026,0.06576,91241.0,91239.0,6.716e-05]
["bitfinex","BTCUSD",1767536455234,0.06576005,91241.0,91239.0,6.716e-05]
["bitfinex","BTCUSD",1767536455469,0.1033927,91240.0,91239.0,6.716e-05]
["bitfinex","BTCUSD",1767536455646,0.0657632,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536455855,0.01096058,91236.0,91231.0,0.06576701]
["bitfinex","BTCUSD",1767536456159,0.06583033,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536456600,0.06576355,91236.0,91231.0,0.06576701]
["bitfinex","BTCUSD",1767536456743,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536456940,0.0109607,91235.0,91230.0,0.06576668]
["bitfinex","BTCUSD",1767536457161,0.01102759,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536457557,0.01093693,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536457777,0.01093693,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767536457979,6.713e-05,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536458538,0.01096058,91236.0,91232.0,0.06576631]
["bitfinex","BTCUSD",1767536460322,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767536460555,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767536460689,0.05480786,91228.0,91226.0,0.02196]
["bitfinex","BTCUSD",1767536461027,0.06576966,91229.0,91226.0,0.02196]
["bitfinex","BTCUSD",1767536461362,0.04775583,91235.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536461561,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767536461696,0.05480444,91235.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767536462233,0.05480586,91232.0,91225.0,0.06577092]
["bitfinex","BTCUSD",1767536462431,0.01096118,91231.0,91225.0,0.06577092]
["bitfinex","BTCUSD",1767536462994,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536463313,0.000999,91226.0,91219.0,0.03292262]
["bitfinex","BTCUSD",1767536463510,0.000999,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767536463716,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536464073,0.01087342,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536464699,0.01096202,91224.0,91219.0,0.06577569]
["bitfinex","BTCUSD",1767536464903,0.06577217,91224.0,91219.0,0.06577569]
["bitfinex","BTCUSD",1767536465726,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767536465967,0.000999,91219.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767536466211,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767536466438,0.05481238,91221.0,91216.0,0.06577786]
["bitfinex","BTCUSD",1767536466654,0.01096226,91222.0,91217.0,0.0657771]
["bitfinex","BTCUSD",1767536466829,0.01096238,91221.0,91217.0,0.01081981]
["bitfinex","BTCUSD",1767536467545,0.06577375,91222.0,91217.0,0.01081981]
["bitfinex","BTCUSD",1767536467820,0.06577313,91223.0,91218.0,0.06577647]
["bitfinex","BTCUSD",1767536468022,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767536469596,0.01096214,91223.0,91218.0,0.06577647]
["bitfinex","BTCUSD",1767536469931,0.06577288,91223.0,91218.0,0.06577647]
["bitfinex","BTCUSD",1767536470470,0.01096226,91222.0,91217.0,0.06563407]
["bitfinex","BTCUSD",1767536471981,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536472118,0.06577367,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536472455,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536474214,0.06577288,91223.0,91218.0,0.0657763]
["bitfinex","BTCUSD",1767536474380,0.06577216,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767536474584,0.06577216,91224.0,91219.0,0.06577559]
["bitfinex","BTCUSD",1767536474797,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767536475095,0.06577262,91225.0,91220.0,0.06577496]
["bitfinex","BTCUSD",1767536475996,0.01096178,91226.0,91221.0,0.06577428]
["bitfinex","BTCUSD",1767536476199,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536476719,0.01096178,91226.0,91221.0,0.06577428]
["bitfinex","BTCUSD",1767536477102,0.06577115,91226.0,91221.0,0.06577428]
["bitfinex","BTCUSD",1767536477965,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536478304,0.0655945,91225.0,91220.0,0.06577393]
["bitfinex","BTCUSD",1767536478685,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536478867,0.01091656,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536479210,0.06572616,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767536479708,0.06565739,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767536480048,0.06565739,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536480404,0.01084779,91225.0,91220.0,0.0657747]
["bitfinex","BTCUSD",1767536480845,0.000999,91220.0,91219.0,0.06577564]
["bitfinex","BTCUSD",1767536481064,0.00093023,91220.0,91219.0,0.06577564]
["bitfinex","BTCUSD",1767536481219,0.01096214,91223.0,91219.0,0.06577564]
["bitfinex","BTCUSD",1767536481851,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536482395,0.01096226,91222.0,91218.0,0.0108197]
["bitfinex","BTCUSD",1767536483586,0.00093,91218.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767536483755,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767536484425,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536484628,0.00093,91218.0,91217.0,0.06577676]
["bitfinex","BTCUSD",1767536484832,0.06577403,91222.0,91217.0,0.06577676]
["bitfinex","BTCUSD",1767536486577,0.06577403,91222.0,91216.0,0.05481376]
["bitfinex","BTCUSD",1767536486782,0.06577403,91222.0,91214.0,0.16803903]
["bitfinex","BTCUSD",1767536487276,0.06577403,91222.0,91217.0,0.06577674]
["bitfinex","BTCUSD",1767536488538,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767536488749,0.06577403,91222.0,91217.0,0.06577716]
["bitfinex","BTCUSD",1767536490388,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536491040,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767536491041,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767536491267,0.0656579,91225.0,91222.0,6.9e-05]
["bitfinex","BTCUSD",1767536491617,0.0656579,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767536492710,0.01084779,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536493061,0.06577182,91226.0,91221.0,0.06577431]
["bitfinex","BTCUSD",1767536493273,0.0109619,91225.0,91220.0,0.06577502]
["bitfinex","BTCUSD",1767536493481,0.06577182,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536494195,0.0109619,91225.0,91220.0,0.06577502]
["bitfinex","BTCUSD",1767536494606,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536494836,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536496666,0.0109619,91225.0,91221.0,0.01081934]
["bitfinex","BTCUSD",1767536498935,0.06577155,91225.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767536499342,0.06577229,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767536499556,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767536502340,0.06577155,91225.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767536503836,0.06577075,91226.0,91221.0,0.06577422]
["bitfinex","BTCUSD",1767536503979,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536504938,0.06577155,91225.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767536506343,0.06577075,91226.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767536506500,0.01096154,91228.0,91226.0,0.05984847]
["bitfinex","BTCUSD",1767536506501,0.02192,91228.0,91226.0,0.05984847]
["bitfinex","BTCUSD",1767536506706,0.06576645,91232.0,91227.0,0.05977935]
["bitfinex","BTCUSD",1767536506937,0.06576569,91233.0,91227.0,0.11458761]
["bitfinex","BTCUSD",1767536507240,0.06576569,91233.0,91228.0,0.10362509]
["bitfinex","BTCUSD",1767536507441,0.02192,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767536507645,6.713e-05,91237.0,91232.0,0.05977875]
["bitfinex","BTCUSD",1767536507803,6.713e-05,91237.0,91236.0,0.10362061]
["bitfinex","BTCUSD",1767536508757,1.3e-07,91237.0,91236.0,0.10362061]
["bitfinex","BTCUSD",1767536509264,1.3e-07,91237.0,91236.0,0.10347757]
["bitfinex","BTCUSD",1767536509833,1.3e-07,91237.0,91236.0,0.1031915]
["bitfinex","BTCUSD",1767536510471,1.3e-07,91237.0,91236.0,0.10290545]
["bitfinex","BTCUSD",1767536511107,1.3e-07,91237.0,91236.0,0.10261942]
["bitfinex","BTCUSD",1767536511461,1.3e-07,91237.0,91236.0,0.1023334]
["bitfinex","BTCUSD",1767536514373,0.01096094,91233.0,91228.0,0.03292154]
["bitfinex","BTCUSD",1767536514536,0.0657664,91232.0,91229.0,0.02196]
["bitfinex","BTCUSD",1767536515354,0.0657664,91232.0,91229.0,0.020963]
["bitfinex","BTCUSD",1767536517664,0.01096106,91232.0,91229.0,0.020963]
["bitfinex","BTCUSD",1767536518569,0.05480653,91230.0,91229.0,0.020963]
["bitfinex","BTCUSD",1767536518972,0.06576936,91228.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767536519485,0.0451894,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536519714,0.0451894,91229.0,91227.0,0.04881769]
["bitfinex","BTCUSD",1767536521308,0.06576751,91231.0,91227.0,0.04881769]
["bitfinex","BTCUSD",1767536522400,0.0109613,91230.0,91227.0,0.04881769]
["bitfinex","BTCUSD",1767536524319,0.06576792,91230.0,91227.0,0.04881769]
["bitfinex","BTCUSD",1767536524507,0.06576792,91230.0,91227.0,0.04867465]
["bitfinex","BTCUSD",1767536525583,0.06576792,91230.0,91227.0,0.04853163]
["bitfinex","BTCUSD",1767536526944,0.05480721,91229.0,91227.0,0.04853163]
["bitfinex","BTCUSD",1767536527144,0.06576792,91230.0,91227.0,0.04824563]
["bitfinex","BTCUSD",1767536527396,0.06576792,91230.0,91227.0,0.04795963]
["bitfinex","BTCUSD",1767536528244,0.0109613,91230.0,91227.0,0.04795963]
["bitfinex","BTCUSD",1767536528491,0.06576797,91230.0,91227.0,0.04795963]
["bitfinex","BTCUSD",1767536529303,0.0109613,91230.0,91227.0,0.04795963]
["bitfinex","BTCUSD",1767536529805,0.0109613,91230.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767536531824,0.01096142,91229.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767536531983,0.0109613,91230.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767536532183,0.06576788,91230.0,91225.0,0.07676936]
["bitfinex","BTCUSD",1767536532385,0.06576788,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536532588,0.06576721,91231.0,91226.0,0.06577045]
["bitfinex","BTCUSD",1767536532787,0.01096118,91231.0,91227.0,0.06576982]
["bitfinex","BTCUSD",1767536533298,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536533521,0.06576653,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536533921,0.06576717,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536534086,0.01096118,91231.0,91227.0,0.0657699]
["bitfinex","BTCUSD",1767536534965,0.06576717,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536537029,0.0109613,91230.0,91226.0,0.06577045]
["bitfinex","BTCUSD",1767536537662,0.0109613,91230.0,91226.0,0.06577055]
["bitfinex","BTCUSD",1767536537961,0.06576714,91231.0,91226.0,0.06577055]
["bitfinex","BTCUSD",1767536538304,0.0109613,91230.0,91226.0,0.06577055]
["bitfinex","BTCUSD",1767536538875,0.0109613,91230.0,91226.0,0.06577062]
["bitfinex","BTCUSD",1767536539052,0.06576716,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536539260,0.06576716,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536539439,0.01096118,91231.0,91227.0,0.06576985]
["bitfinex","BTCUSD",1767536539782,0.06576645,91232.0,91227.0,0.06576985]
["bitfinex","BTCUSD",1767536540122,0.06576645,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767536540328,0.06576645,91232.0,91228.0,0.0109173]
["bitfinex","BTCUSD",1767536542654,0.06576645,91232.0,91227.0,0.06576985]
["bitfinex","BTCUSD",1767536543591,0.04622069,91230.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536543790,0.06576754,91231.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536545252,0.0109613,91230.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536545926,0.06576795,91230.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536546357,0.0109613,91230.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536546561,0.06576754,91231.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536546709,0.06576754,91231.0,91227.0,0.06576988]
["bitfinex","BTCUSD",1767536547149,0.06576754,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536547614,0.06576754,91231.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767536549000,0.06576795,91230.0,91225.0,0.08773032]
["bitfinex","BTCUSD",1767536549673,0.06576857,91229.0,91225.0,0.0329219]
["bitfinex","BTCUSD",1767536550099,0.06576857,91229.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767536550277,0.01096154,91228.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767536550646,0.06576857,91229.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767536550847,0.06576857,91229.0,91225.0,0.0329219]
["bitfinex","BTCUSD",1767536551068,0.06576857,91229.0,91225.0,0.03287657]
["bitfinex","BTCUSD",1767536553698,0.06576902,91230.0,91225.0,0.08768598]
["bitfinex","BTCUSD",1767536553879,0.06576902,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536554505,0.06576902,91230.0,91226.0,0.06577062]
["bitfinex","BTCUSD",1767536555920,0.06576902,91230.0,91226.0,0.06572529]
["bitfinex","BTCUSD",1767536557139,0.0109613,91230.0,91226.0,0.06572529]
["bitfinex","BTCUSD",1767536557435,0.0109613,91230.0,91226.0,0.06543932]
["bitfinex","BTCUSD",1767536558319,0.01096142,91229.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536558823,0.01096154,91228.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536559124,0.05480883,91227.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536559273,0.05480893,91226.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536559671,0.05480883,91227.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536559910,0.06577032,91228.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536560388,0.05480834,91227.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536560593,0.05480893,91226.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536561810,0.05480834,91227.0,91225.0,0.02191467]
["bitfinex","BTCUSD",1767536563527,0.05480834,91227.0,91225.0,0.02186934]
["bitfinex","BTCUSD",1767536564798,0.05480834,91227.0,91222.0,0.06577347]
["bitfinex","BTCUSD",1767536564799,0.06577034,91228.0,91222.0,0.02192]
["bitfinex","BTCUSD",1767536565198,0.01096166,91227.0,91223.0,0.06577272]
["bitfinex","BTCUSD",1767536565397,0.06577034,91228.0,91223.0,0.06577272]
["bitfinex","BTCUSD",1767536565643,0.06576751,91231.0,91226.0,0.05480853]
["bitfinex","BTCUSD",1767536566002,0.06576751,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536566203,0.0109613,91230.0,91226.0,0.06577031]
["bitfinex","BTCUSD",1767536566601,0.06576751,91231.0,91226.0,0.06577031]
["bitfinex","BTCUSD",1767536567342,0.06576787,91230.0,91226.0,0.06577031]
["bitfinex","BTCUSD",1767536567542,0.06576787,91230.0,91225.0,0.06577037]
["bitfinex","BTCUSD",1767536568983,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536569535,0.06576785,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767536570156,0.06576751,91231.0,91226.0,0.06577045]
["bitfinex","BTCUSD",1767536570972,0.0109613,91230.0,91226.0,0.06572512]
["bitfinex","BTCUSD",1767536571777,0.06576793,91230.0,91226.0,0.01091645]
["bitfinex","BTCUSD",1767536572082,0.0109613,91230.0,91226.0,0.06572529]
["bitfinex","BTCUSD",1767536572295,0.06576794,91230.0,91225.0,0.06577037]
["bitfinex","BTCUSD",1767536572488,0.01096142,91229.0,91224.0,0.0657721]
["bitfinex","BTCUSD",1767536572789,0.01096154,91228.0,91224.0,0.0657721]
["bitfinex","BTCUSD",1767536573089,0.06576935,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767536573693,0.06576935,91228.0,91223.0,0.06577181]
["bitfinex","BTCUSD",1767536574282,0.06576935,91228.0,91223.0,0.06572757]
["bitfinex","BTCUSD",1767536574686,0.06576935,91228.0,91224.0,0.06577211]
["bitfinex","BTCUSD",1767536574889,0.04851157,91223.0,91217.0,0.05701037]
["bitfinex","BTCUSD",1767536575092,0.01096166,91227.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767536575093,0.01096178,91226.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767536575293,0.06577094,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536575833,0.01096166,91227.0,91222.0,0.06577354]
["bitfinex","BTCUSD",1767536576006,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767536576406,0.01096166,91227.0,91223.0,0.06577271]
["bitfinex","BTCUSD",1767536576775,0.06576937,91228.0,91223.0,0.06577271]
["bitfinex","BTCUSD",1767536576974,0.06576937,91228.0,91223.0,0.06577285]
["bitfinex","BTCUSD",1767536578345,0.06576937,91228.0,91223.0,0.06572861]
["bitfinex","BTCUSD",1767536578536,0.01096166,91227.0,91223.0,0.0109179]
["bitfinex","BTCUSD",1767536580040,0.01096178,91226.0,91222.0,0.06577354]
["bitfinex","BTCUSD",1767536580239,0.06577045,91227.0,91222.0,0.06577354]
["bitfinex","BTCUSD",1767536580635,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767536580852,0.06577045,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767536581004,0.06576937,91228.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767536581412,0.06576937,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767536581612,0.01096142,91229.0,91224.0,0.06577201]
["bitfinex","BTCUSD",1767536581834,0.05480534,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767536582031,0.01096118,91231.0,91227.0,0.0657694]
["bitfinex","BTCUSD",1767536582432,0.0657679,91230.0,91225.0,0.06577099]
["bitfinex","BTCUSD",1767536584519,0.0109613,91230.0,91226.0,0.06577062]
["bitfinex","BTCUSD",1767536584737,0.06576711,91231.0,91226.0,0.06577062]
["bitfinex","BTCUSD",1767536585395,0.06576642,91232.0,91227.0,0.06576979]
["bitfinex","BTCUSD",1767536587943,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536588117,0.06576733,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536590629,0.01096118,91231.0,91227.0,0.06576987]
["bitfinex","BTCUSD",1767536592634,0.06576729,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767536593309,0.06576729,91231.0,91227.0,0.01091633]
["bitfinex","BTCUSD",1767536593539,0.06576729,91231.0,91227.0,0.05672188]
["bitfinex","BTCUSD",1767536594541,0.01096118,91231.0,91227.0,0.05672188]
["bitfinex","BTCUSD",1767536595116,0.06576732,91231.0,91227.0,0.05672188]
["bitfinex","BTCUSD",1767536595842,0.06576642,91232.0,91228.0,0.04580555]
["bitfinex","BTCUSD",1767536596408,0.01096118,91231.0,91228.0,0.04580555]
["bitfinex","BTCUSD",1767536596935,0.0657652,91234.0,91229.0,0.05676697]
["bitfinex","BTCUSD",1767536597238,0.0657652,91234.0,91229.0,0.11157363]
["bitfinex","BTCUSD",1767536597478,0.0657652,91234.0,91230.0,0.04580555]
["bitfinex","BTCUSD",1767536597800,0.0657652,91234.0,91230.0,0.04566265]
["bitfinex","BTCUSD",1767536598146,0.0657652,91234.0,91229.0,0.06576808]
["bitfinex","BTCUSD",1767536598535,0.01096094,91233.0,91229.0,0.11157363]
["bitfinex","BTCUSD",1767536599480,0.06576575,91233.0,91229.0,0.05676697]
["bitfinex","BTCUSD",1767536599678,0.01096094,91233.0,91229.0,0.05676697]
["bitfinex","BTCUSD",1767536600295,0.01096094,91233.0,91230.0,0.04580555]
["bitfinex","BTCUSD",1767536601127,1.3e-07,91237.0,91232.0,0.04580555]
["bitfinex","BTCUSD",1767536601359,0.01096059,91237.0,91234.0,0.04580555]
["bitfinex","BTCUSD",1767536601586,0.01096059,91237.0,91234.0,0.04576022]
["bitfinex","BTCUSD",1767536601793,1.3e-07,91237.0,91234.0,0.04576022]
["bitfinex","BTCUSD",1767536602447,0.06576304,91237.0,91234.0,0.04576022]
["bitfinex","BTCUSD",1767536604478,0.05480303,91236.0,91234.0,0.04576022]
["bitfinex","BTCUSD",1767536605133,0.06576361,91236.0,91232.0,0.05676661]
["bitfinex","BTCUSD",1767536605541,0.06576427,91235.0,91232.0,0.04580555]
["bitfinex","BTCUSD",1767536606054,0.05480421,91234.0,91232.0,0.04580555]
["bitfinex","BTCUSD",1767536606273,0.05480473,91233.0,91232.0,0.04580555]
["bitfinex","BTCUSD",1767536606475,0.05473597,91233.0,91232.0,0.04580555]
["bitfinex","BTCUSD",1767536609922,0.06569691,91233.0,91229.0,0.04580555]
["bitfinex","BTCUSD",1767536611604,0.06576653,91232.0,91229.0,0.04580555]
["bitfinex","BTCUSD",1767536614074,0.06569777,91232.0,91229.0,0.04580555]
["bitfinex","BTCUSD",1767536618539,0.05480653,91230.0,91229.0,0.04580555]
["bitfinex","BTCUSD",1767536618730,0.05480773,91228.0,91227.0,0.04947688]
["bitfinex","BTCUSD",1767536618888,0.05480744,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767536619377,0.05480744,91229.0,91228.0,0.04947688]
["bitfinex","BTCUSD",1767536619829,0.05480833,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767536621241,0.05481325,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767536621463,0.06577504,91220.0,91216.0,0.02192]
["bitfinex","BTCUSD",1767536621584,0.05481316,91219.0,91216.0,0.02192]
["bitfinex","BTCUSD",1767536622052,0.05474441,91219.0,91216.0,0.02192]
["bitfinex","BTCUSD",1767536622255,0.06413995,91220.0,91216.0,0.03288298]
["bitfinex","BTCUSD",1767536623862,0.01096238,91221.0,91217.0,0.06577713]
["bitfinex","BTCUSD",1767536624900,0.06577437,91221.0,91217.0,0.06577713]
["bitfinex","BTCUSD",1767536625678,0.01096238,91221.0,91217.0,0.06577713]
["bitfinex","BTCUSD",1767536626117,0.06577451,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767536626526,0.06577522,91220.0,91216.0,0.08769734]
["bitfinex","BTCUSD",1767536626851,0.06577522,91220.0,91216.0,0.03288298]
["bitfinex","BTCUSD",1767536627030,0.01096262,91219.0,91216.0,0.02192]
["bitfinex","BTCUSD",1767536627204,0.06577522,91220.0,91216.0,0.03288298]
["bitfinex","BTCUSD",1767536627594,0.06577522,91220.0,91216.0,0.08769771]
["bitfinex","BTCUSD",1767536628145,0.06577435,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767536628494,0.06577435,91221.0,91216.0,0.08769771]
["bitfinex","BTCUSD",1767536628495,0.06577505,91220.0,91218.0,0.02192]
["bitfinex","BTCUSD",1767536629650,0.0109625,91220.0,91218.0,0.02192]
["bitfinex","BTCUSD",1767536631311,0.06577519,91220.0,91218.0,0.02192]
["bitfinex","BTCUSD",1767536631517,0.06577519,91220.0,91198.0,0.09821201]
["bitfinex","BTCUSD",1767536631518,0.05481975,91208.0,91203.0,0.04947688]
["bitfinex","BTCUSD",1767536631669,0.05375199,91208.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536632167,0.05481975,91208.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536632575,0.05481915,91209.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536632925,0.05481975,91208.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536633397,0.01096371,91210.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536633574,0.0548192,91209.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536633983,0.01096358,91211.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536634146,0.05481915,91209.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536634967,0.05481975,91208.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536635346,0.05481915,91209.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536635509,0.05481975,91208.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536635714,0.05481915,91209.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536636684,0.05481975,91208.0,91207.0,0.0220716]
["bitfinex","BTCUSD",1767536636870,0.05481975,91208.0,91207.0,0.0210726]
["bitfinex","BTCUSD",1767536639741,0.05481915,91209.0,91207.0,0.0210726]
["bitfinex","BTCUSD",1767536640311,0.06578203,91211.0,91207.0,0.0210726]
["bitfinex","BTCUSD",1767536640312,0.01096358,91211.0,91207.0,0.03203667]
["bitfinex","BTCUSD",1767536640509,0.01096371,91210.0,91207.0,0.0210726]
["bitfinex","BTCUSD",1767536640719,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767536640939,0.06578093,91212.0,91208.0,0.06578363]
["bitfinex","BTCUSD",1767536641285,0.01096346,91212.0,91208.0,0.06578363]
["bitfinex","BTCUSD",1767536641532,0.06578087,91212.0,91208.0,0.06578356]
["bitfinex","BTCUSD",1767536642228,0.06577946,91214.0,91210.0,0.06578173]
["bitfinex","BTCUSD",1767536642423,0.05481609,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767536642704,0.0657802,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767536642848,0.06432751,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767536643050,0.0657801,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767536643251,0.0657801,91213.0,91209.0,0.06578283]
["bitfinex","BTCUSD",1767536643705,0.01096334,91213.0,91209.0,0.06578283]
["bitfinex","BTCUSD",1767536644272,0.06577986,91214.0,91210.0,0.06578207]
["bitfinex","BTCUSD",1767536644526,0.06577986,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767536645129,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767536645487,0.01096322,91214.0,91210.0,0.06578194]
["bitfinex","BTCUSD",1767536645674,0.0109631,91215.0,91211.0,0.065781]
["bitfinex","BTCUSD",1767536646015,0.06577866,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767536646230,0.06577866,91215.0,91207.0,0.07589288]
["bitfinex","BTCUSD",1767536646231,0.0657794,91214.0,91206.0,0.01447747]
["bitfinex","BTCUSD",1767536646397,0.0657794,91214.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767536646603,0.0657794,91214.0,91209.0,0.05481855]
["bitfinex","BTCUSD",1767536647210,0.0657794,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767536648849,0.06578011,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767536649022,0.000999,91209.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767536649221,0.01096358,91211.0,91207.0,0.07674022]
["bitfinex","BTCUSD",1767536649451,0.01096371,91210.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767536650056,0.01096358,91211.0,91207.0,0.08770411]
["bitfinex","BTCUSD",1767536650919,0.01096371,91210.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767536651167,0.06578245,91210.0,91207.0,0.020989]
["bitfinex","BTCUSD",1767536652731,0.06578245,91210.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536653271,0.05481925,91209.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536653676,0.05475049,91209.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536654604,0.06578245,91210.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536656569,0.06569395,91210.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536657060,0.01096358,91211.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536657238,0.0657809,91212.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536657239,0.0657809,91212.0,91210.0,0.000999]
["bitfinex","BTCUSD",1767536657461,0.0657809,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767536657643,0.06578165,91211.0,91207.0,0.08686369]
["bitfinex","BTCUSD",1767536658334,0.01096358,91211.0,91207.0,0.08686369]
["bitfinex","BTCUSD",1767536658540,0.0657809,91212.0,91207.0,0.08686369]
["bitfinex","BTCUSD",1767536659130,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767536659308,0.01096298,91216.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767536659309,0.06577874,91215.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767536659513,0.06577951,91214.0,91210.0,0.06578212]
["bitfinex","BTCUSD",1767536659714,0.06577951,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767536660402,0.04809648,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767536660533,0.0590597,91214.0,91210.0,0.06578183]
["bitfinex","BTCUSD",1767536660733,0.1138763,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767536660944,0.0590597,91214.0,91210.0,0.06578187]
["bitfinex","BTCUSD",1767536661142,0.11380721,91214.0,91210.0,0.06578187]
["bitfinex","BTCUSD",1767536661825,0.04802772,91214.0,91210.0,0.06578187]
["bitfinex","BTCUSD",1767536661982,0.04802772,91214.0,91212.0,0.0548173]
["bitfinex","BTCUSD",1767536665720,0.04793922,91214.0,91212.0,0.0548173]
["bitfinex","BTCUSD",1767536666698,0.04883922,91214.0,91212.0,0.0548173]
["bitfinex","BTCUSD",1767536668712,0.04877046,91214.0,91212.0,0.0548173]
["bitfinex","BTCUSD",1767536668919,0.04877046,91214.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767536669697,0.04877046,91214.0,91212.0,0.05481721]
["bitfinex","BTCUSD",1767536669894,0.05973368,91214.0,91207.0,0.03204387]
["bitfinex","BTCUSD",1767536670095,0.04909548,91210.0,91207.0,0.0210798]
["bitfinex","BTCUSD",1767536670333,0.04909548,91210.0,91207.0,0.03204387]
["bitfinex","BTCUSD",1767536670516,0.04909548,91210.0,91207.0,0.03199854]
["bitfinex","BTCUSD",1767536670890,0.10411768,91208.0,91207.0,0.02003547]
["bitfinex","BTCUSD",1767536673133,0.10411768,91208.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536673720,0.04929793,91208.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536674171,0.04829893,91208.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536675167,0.05481939,91209.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536675393,0.1009165,91209.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536675737,0.04609711,91209.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536676060,0.04602835,91209.0,91207.0,0.01999014]
["bitfinex","BTCUSD",1767536679313,0.10091686,91208.0,91207.0,9.08e-05]
["bitfinex","BTCUSD",1767536683553,0.1008481,91208.0,91207.0,9.08e-05]
["bitfinex","BTCUSD",1767536684847,0.10091866,91205.0,91204.0,0.02028255]
["bitfinex","BTCUSD",1767536685004,0.10091866,91205.0,91204.0,0.01928355]
["bitfinex","BTCUSD",1767536687419,0.10091866,91205.0,91202.0,0.00023077]
["bitfinex","BTCUSD",1767536687569,0.10091986,91203.0,91202.0,0.00023077]
["bitfinex","BTCUSD",1767536691618,0.10091986,91203.0,91202.0,8.788e-05]
["bitfinex","BTCUSD",1767536693802,0.09992086,91203.0,91202.0,8.788e-05]
["bitfinex","BTCUSD",1767536694023,0.04509811,91203.0,91202.0,8.788e-05]
["bitfinex","BTCUSD",1767536694235,0.05482275,91203.0,91202.0,8.788e-05]
["bitfinex","BTCUSD",1767536694440,0.05482226,91204.0,91202.0,8.788e-05]
["bitfinex","BTCUSD",1767536694801,0.05482275,91203.0,91202.0,8.788e-05]
["bitfinex","BTCUSD",1767536696453,0.05482275,91203.0,91202.0,0.03008788]
["bitfinex","BTCUSD",1767536697239,0.05477741,91203.0,91202.0,0.03008788]
["bitfinex","BTCUSD",1767536697441,0.06991212,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767536697609,0.08087679,91202.0,91198.0,0.08771084]
["bitfinex","BTCUSD",1767536697809,0.08087679,91202.0,91201.0,0.00051297]
["bitfinex","BTCUSD",1767536698060,0.13570026,91202.0,91201.0,0.00051297]
["bitfinex","BTCUSD",1767536698764,0.13563149,91202.0,91201.0,0.00051297]
["bitfinex","BTCUSD",1767536699544,0.1817286,91202.0,91201.0,0.00051297]
["bitfinex","BTCUSD",1767536699745,0.1817286,91202.0,91201.0,9.7e-07]
["bitfinex","BTCUSD",1767536703855,0.05482696,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536704686,0.05431496,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536705086,0.05431496,91196.0,91195.0,6.701e-05]
["bitfinex","BTCUSD",1767536705281,0.09997537,91196.0,91195.0,6.701e-05]
["bitfinex","BTCUSD",1767536705604,0.09997537,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536708178,0.05431496,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536712098,0.05424619,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536713801,0.01096515,91198.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536714002,0.06572407,91198.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536714231,0.05482685,91197.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536714719,0.05482696,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536722134,0.05482685,91197.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536722655,0.05482696,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536724833,0.05475819,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536725870,0.05482685,91197.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536726051,0.05482696,91196.0,91195.0,1e-08]
["bitfinex","BTCUSD",1767536726638,0.05483051,91191.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536726816,0.05483048,91191.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536727030,0.06579641,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536727682,0.01096587,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536727856,0.0548299,91193.0,91189.0,0.01111783]
["bitfinex","BTCUSD",1767536728029,0.06579455,91193.0,91189.0,0.01111783]
["bitfinex","BTCUSD",1767536728979,0.06579503,91193.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536729247,0.06579545,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536729413,0.01096587,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536730317,0.06579503,91193.0,91189.0,0.06594893]
["bitfinex","BTCUSD",1767536730525,0.06579503,91193.0,91189.0,0.01111783]
["bitfinex","BTCUSD",1767536730752,0.01096575,91193.0,91189.0,0.01111783]
["bitfinex","BTCUSD",1767536731041,0.06579456,91193.0,91189.0,0.06594864]
["bitfinex","BTCUSD",1767536731242,0.06579576,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536731605,0.01096587,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536732160,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767536732510,0.06580488,91179.0,91174.0,0.05731082]
["bitfinex","BTCUSD",1767536732738,0.06580488,91179.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767536732739,0.01096755,91178.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767536732931,0.01096743,91179.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767536733248,0.06580472,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767536733810,0.06580477,91179.0,91175.0,0.05483959]
["bitfinex","BTCUSD",1767536734014,0.06580477,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767536734224,0.000999,91174.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767536734422,0.01096755,91178.0,91174.0,0.00096208]
["bitfinex","BTCUSD",1767536734639,0.06580543,91178.0,91174.0,0.0667703]
["bitfinex","BTCUSD",1767536734868,0.01096731,91180.0,91174.0,0.0667703]
["bitfinex","BTCUSD",1767536734869,0.06025528,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767536735170,0.05483959,91175.0,91174.0,0.00096208]
["bitfinex","BTCUSD",1767536735521,0.06580639,91177.0,91174.0,0.00096208]
["bitfinex","BTCUSD",1767536735910,0.01096767,91177.0,91174.0,0.00096208]
["bitfinex","BTCUSD",1767536736888,0.06580635,91177.0,91174.0,8e-08]
["bitfinex","BTCUSD",1767536737541,0.06573758,91177.0,91174.0,8e-08]
["bitfinex","BTCUSD",1767536737741,0.01096743,91179.0,91175.0,0.06580691]
["bitfinex","BTCUSD",1767536737935,0.06580541,91178.0,91174.0,0.0658078]
["bitfinex","BTCUSD",1767536738178,0.01096755,91178.0,91174.0,0.0658078]
["bitfinex","BTCUSD",1767536738584,0.06025539,91180.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767536738787,0.01096743,91179.0,91174.0,8e-08]
["bitfinex","BTCUSD",1767536739105,0.06580549,91178.0,91174.0,0.06580826]
["bitfinex","BTCUSD",1767536739272,0.01096743,91179.0,91175.0,0.06580747]
["bitfinex","BTCUSD",1767536739476,0.06580474,91179.0,91175.0,0.06580747]
["bitfinex","BTCUSD",1767536739795,0.06580474,91179.0,91174.0,0.06580826]
["bitfinex","BTCUSD",1767536740046,0.01096767,91177.0,91171.0,0.0001516]
["bitfinex","BTCUSD",1767536740251,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767536740450,0.06581242,91169.0,91164.0,0.06581521]
["bitfinex","BTCUSD",1767536740600,0.01096864,91169.0,91165.0,0.06581472]
["bitfinex","BTCUSD",1767536740820,0.01096876,91168.0,91164.0,0.05777608]
["bitfinex","BTCUSD",1767536740983,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767536741189,0.01096852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767536741394,0.01096852,91170.0,91166.0,0.06581381]
["bitfinex","BTCUSD",1767536741665,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767536741895,0.06581112,91170.0,91165.0,0.06581438]
["bitfinex","BTCUSD",1767536742116,0.06581112,91170.0,91165.0,0.06581451]
["bitfinex","BTCUSD",1767536742296,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767536742500,0.01096864,91169.0,91164.0,0.06581428]
["bitfinex","BTCUSD",1767536742858,0.06581405,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767536743061,0.06581405,91166.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767536743889,0.06581359,91167.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767536744090,0.010969,91166.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767536744251,0.01096876,91168.0,91164.0,0.0657708]
["bitfinex","BTCUSD",1767536744451,0.01096876,91168.0,91166.0,0.000962]
["bitfinex","BTCUSD",1767536744650,0.06581271,91168.0,91166.0,0.000962]
["bitfinex","BTCUSD",1767536744901,0.06581271,91168.0,91164.0,0.010925]
["bitfinex","BTCUSD",1767536745285,0.06581259,91168.0,91164.0,0.010925]
["bitfinex","BTCUSD",1767536745481,0.06581334,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767536745891,0.06581502,91165.0,91160.0,0.06581716]
["bitfinex","BTCUSD",1767536746095,0.06581489,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536746451,0.06581489,91165.0,91160.0,0.0658183]
["bitfinex","BTCUSD",1767536746656,0.01096924,91164.0,91160.0,0.0658183]
["bitfinex","BTCUSD",1767536746824,0.01096912,91165.0,91160.0,0.0658183]
["bitfinex","BTCUSD",1767536746825,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767536747030,0.010969,91166.0,91162.0,0.06581687]
["bitfinex","BTCUSD",1767536747227,0.06581334,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767536747433,0.06581259,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767536748158,0.0017,91165.0,91164.0,0.06581541]
["bitfinex","BTCUSD",1767536748353,0.000738,91165.0,91164.0,0.01092501]
["bitfinex","BTCUSD",1767536748561,0.000738,91165.0,91164.0,0.06577122]
["bitfinex","BTCUSD",1767536749221,0.000738,91165.0,91162.0,0.06581683]
["bitfinex","BTCUSD",1767536749937,0.000738,91165.0,91162.0,0.06581685]
["bitfinex","BTCUSD",1767536750141,0.000999,91162.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767536750346,0.000999,91162.0,91160.0,0.06581722]
["bitfinex","BTCUSD",1767536750522,0.01170712,91165.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767536750731,0.01096924,91164.0,91160.0,0.06581833]
["bitfinex","BTCUSD",1767536750927,0.06655277,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536751135,0.06655277,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767536751466,0.000999,91161.0,91159.0,0.06581847]
["bitfinex","BTCUSD",1767536751691,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536751829,0.06581545,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536752034,0.05484621,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536752258,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536752437,0.01170712,91165.0,91159.0,0.05484807]
["bitfinex","BTCUSD",1767536752639,0.05484667,91164.0,91159.0,0.05484807]
["bitfinex","BTCUSD",1767536752858,0.01096924,91164.0,91160.0,0.06581803]
["bitfinex","BTCUSD",1767536753020,0.01170712,91165.0,91160.0,0.06581803]
["bitfinex","BTCUSD",1767536753219,0.06655276,91165.0,91160.0,0.06581803]
["bitfinex","BTCUSD",1767536753438,0.01170712,91165.0,91160.0,0.06581832]
["bitfinex","BTCUSD",1767536753639,0.0658159,91164.0,91160.0,0.06581832]
["bitfinex","BTCUSD",1767536753943,0.0658159,91164.0,91160.0,0.06581825]
["bitfinex","BTCUSD",1767536754893,0.01096924,91164.0,91160.0,0.06581825]
["bitfinex","BTCUSD",1767536755096,0.06655285,91165.0,91161.0,0.06581725]
["bitfinex","BTCUSD",1767536755296,0.01170712,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767536755497,0.000953,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767536755865,0.01170712,91165.0,91161.0,0.06581747]
["bitfinex","BTCUSD",1767536756321,0.06655307,91165.0,91161.0,0.06581747]
["bitfinex","BTCUSD",1767536756443,0.06655307,91165.0,91161.0,0.05484785]
["bitfinex","BTCUSD",1767536756647,0.01096924,91164.0,91160.0,0.09581833]
["bitfinex","BTCUSD",1767536756915,0.01096924,91164.0,91160.0,0.04096972]
["bitfinex","BTCUSD",1767536757062,0.01096924,91164.0,91160.0,0.0958178]
["bitfinex","BTCUSD",1767536757260,0.06655317,91165.0,91160.0,0.0958178]
["bitfinex","BTCUSD",1767536757261,0.06655317,91165.0,91161.0,0.06581738]
["bitfinex","BTCUSD",1767536757602,0.06655317,91165.0,91157.0,0.2515964]
["bitfinex","BTCUSD",1767536757803,0.06655317,91165.0,91159.0,0.05484921]
["bitfinex","BTCUSD",1767536758011,0.06655279,91165.0,91157.0,0.2515964]
["bitfinex","BTCUSD",1767536758208,0.06655279,91165.0,91161.0,0.06581714]
["bitfinex","BTCUSD",1767536758922,0.06655279,91165.0,91161.0,0.06581761]
["bitfinex","BTCUSD",1767536759267,0.06655274,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767536759514,0.000738,91165.0,91161.0,0.05484746]
["bitfinex","BTCUSD",1767536759917,0.06655279,91165.0,91160.0,0.06581828]
["bitfinex","BTCUSD",1767536760122,0.06655279,91165.0,91161.0,0.05484786]
["bitfinex","BTCUSD",1767536760587,0.000738,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767536760808,0.000738,91165.0,91162.0,0.06581684]
["bitfinex","BTCUSD",1767536761619,0.04879024,91162.0,91157.0,0.02122489]
["bitfinex","BTCUSD",1767536761820,0.05485222,91154.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767536762422,0.05485176,91155.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767536762888,0.05485222,91154.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767536763090,0.05485176,91155.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767536763091,0.05485201,91155.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767536763293,0.01097128,91147.0,91142.0,0.0004]
["bitfinex","BTCUSD",1767536763448,0.01097176,91143.0,91139.0,0.02363086]
["bitfinex","BTCUSD",1767536763653,0.01097152,91145.0,91140.0,0.03293213]
["bitfinex","BTCUSD",1767536763857,0.06582993,91144.0,91140.0,0.02196]
["bitfinex","BTCUSD",1767536764054,0.01097164,91144.0,91140.0,0.02196]
["bitfinex","BTCUSD",1767536764340,0.05485747,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767536764341,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767536764586,0.05485717,91146.0,91140.0,0.02200745]
["bitfinex","BTCUSD",1767536764819,0.06582772,91147.0,91140.0,0.03297958]
["bitfinex","BTCUSD",1767536764962,0.01097128,91147.0,91140.0,0.02200745]
["bitfinex","BTCUSD",1767536765164,0.05976152,91147.0,91140.0,0.02200745]
["bitfinex","BTCUSD",1767536765450,0.05976213,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767536765650,0.05976213,91142.0,91138.0,0.01106337]
["bitfinex","BTCUSD",1767536765889,0.05976225,91141.0,91138.0,9.1e-05]
["bitfinex","BTCUSD",1767536766067,0.04879024,91141.0,91138.0,4.569e-05]
["bitfinex","BTCUSD",1767536766264,0.06583207,91141.0,91138.0,4.569e-05]
["bitfinex","BTCUSD",1767536766451,0.04879024,91140.0,91138.0,4.569e-05]
["bitfinex","BTCUSD",1767536767089,0.03591499,91140.0,91138.0,4.569e-05]
["bitfinex","BTCUSD",1767536767291,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767536767599,0.0109708,91151.0,91140.0,0.01110629]
["bitfinex","BTCUSD",1767536767600,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767536767822,0.06582556,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767536768063,0.05976116,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767536768759,0.01097104,91149.0,91144.0,0.06582969]
["bitfinex","BTCUSD",1767536769171,0.06582634,91149.0,91144.0,0.06582969]
["bitfinex","BTCUSD",1767536769366,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767536769568,0.03293056,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767536769725,0.02196,91161.0,91155.0,0.01090441]
["bitfinex","BTCUSD",1767536769927,0.01096948,91162.0,91155.0,0.01090441]
["bitfinex","BTCUSD",1767536769928,0.06581698,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767536770352,0.000999,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767536770515,0.02246857,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767536770714,0.00050857,91163.0,91159.0,0.065819]
["bitfinex","BTCUSD",1767536770918,0.00050857,91163.0,91158.0,0.11571146]
["bitfinex","BTCUSD",1767536771153,0.00050857,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536771957,0.00050857,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767536772378,0.01147793,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767536772574,0.02096983,91159.0,91154.0,0.06582223]
["bitfinex","BTCUSD",1767536772770,0.01096996,91158.0,91153.0,0.06582324]
["bitfinex","BTCUSD",1767536772968,0.00050857,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767536773339,0.00050857,91163.0,91161.0,0.05484796]
["bitfinex","BTCUSD",1767536773666,0.00050857,91163.0,91154.0,0.21417948]
["bitfinex","BTCUSD",1767536773867,0.01096779,91176.0,91160.0,0.04989185]
["bitfinex","BTCUSD",1767536774067,0.06580679,91176.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767536774402,0.01096767,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767536774604,0.01096767,91177.0,91171.0,0.0099694]
["bitfinex","BTCUSD",1767536775178,0.01132808,91177.0,91171.0,0.0099694]
["bitfinex","BTCUSD",1767536775360,0.01132808,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767536775571,0.01096779,91176.0,91171.0,0.06581019]
["bitfinex","BTCUSD",1767536775766,0.00036041,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767536775987,0.01132808,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767536776308,0.01132808,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767536777374,0.00036041,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767536777574,4.1e-07,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767536778021,0.00496693,91178.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767536778169,0.00432793,91178.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767536778570,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536778772,0.05498535,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767536778773,0.0001516,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767536778975,0.0001516,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767536778976,0.000999,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767536779412,0.0001516,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767536779616,0.0001516,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767536779817,0.0001516,91185.0,91182.0,0.06085892]
["bitfinex","BTCUSD",1767536780044,0.0001516,91185.0,91182.0,0.11569416]
["bitfinex","BTCUSD",1767536780382,0.0001516,91185.0,91183.0,0.04989185]
["bitfinex","BTCUSD",1767536780585,0.0001516,91185.0,91183.0,0.10472643]
["bitfinex","BTCUSD",1767536780807,0.0001516,91185.0,91184.0,0.04989185]
["bitfinex","BTCUSD",1767536781010,0.03292575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767536781623,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767536781805,0.03292575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767536782042,0.02196,91193.0,91189.0,0.00996723]
["bitfinex","BTCUSD",1767536782243,0.03292575,91193.0,91188.0,0.06579792]
["bitfinex","BTCUSD",1767536782447,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767536782625,0.01096587,91192.0,91188.0,0.06579798]
["bitfinex","BTCUSD",1767536782825,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767536783032,0.01096599,91191.0,91186.0,0.06085844]
["bitfinex","BTCUSD",1767536783234,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767536783616,0.02196,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767536783796,0.02196,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767536784331,0.03292575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767536785119,0.08775469,91193.0,91188.0,0.06579807]
["bitfinex","BTCUSD",1767536785521,0.01096623,91189.0,91186.0,0.04989185]
["bitfinex","BTCUSD",1767536785721,0.06579676,91190.0,91186.0,0.04989185]
["bitfinex","BTCUSD",1767536785931,0.01096623,91189.0,91186.0,0.04989185]
["bitfinex","BTCUSD",1767536786126,0.01096623,91189.0,91186.0,0.04974896]
["bitfinex","BTCUSD",1767536786329,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767536786540,0.01096623,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767536786738,0.01096635,91188.0,91183.0,0.05483464]
["bitfinex","BTCUSD",1767536786910,0.0657982,91188.0,91183.0,0.06580164]
["bitfinex","BTCUSD",1767536787328,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767536787848,0.06579894,91187.0,91182.0,0.0658022]
["bitfinex","BTCUSD",1767536788047,0.01096647,91187.0,91182.0,0.0658022]
["bitfinex","BTCUSD",1767536788248,0.06579886,91187.0,91182.0,0.0658022]
["bitfinex","BTCUSD",1767536788557,0.01096599,91191.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767536788778,0.01096587,91192.0,91187.0,0.06679784]
["bitfinex","BTCUSD",1767536788950,0.02196,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767536789150,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767536789997,0.01096539,91196.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767536790153,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767536791059,0.01096527,91197.0,91192.0,0.06579515]
["bitfinex","BTCUSD",1767536791279,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767536791479,0.06579163,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767536791685,0.01096539,91196.0,91192.0,0.06579515]
["bitfinex","BTCUSD",1767536792179,0.01096527,91197.0,91192.0,0.06579515]
["bitfinex","BTCUSD",1767536793069,0.0877507,91199.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767536793196,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767536793620,0.06579113,91198.0,91193.0,0.06579412]
["bitfinex","BTCUSD",1767536793801,0.01096527,91197.0,91192.0,0.06579407]
["bitfinex","BTCUSD",1767536794939,0.06031342,91197.0,91192.0,0.06579407]
["bitfinex","BTCUSD",1767536795114,0.06579174,91197.0,91192.0,0.06579407]
["bitfinex","BTCUSD",1767536795302,0.01096539,91196.0,91192.0,0.06579407]
["bitfinex","BTCUSD",1767536795498,0.06579249,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767536795949,0.01096539,91196.0,91192.0,0.06579521]
["bitfinex","BTCUSD",1767536796740,0.06579174,91197.0,91193.0,0.0657945]
["bitfinex","BTCUSD",1767536797428,0.02196,91199.0,91197.0,0.000999]
["bitfinex","BTCUSD",1767536797968,0.02196,91199.0,91195.0,0.05482703]
["bitfinex","BTCUSD",1767536798183,0.02196,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536798352,0.02196,91199.0,91196.0,0.06579209]
["bitfinex","BTCUSD",1767536798566,0.020961,91199.0,91197.0,0.05482587]
["bitfinex","BTCUSD",1767536799159,0.020961,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536799361,0.020961,91199.0,91196.0,0.06579222]
["bitfinex","BTCUSD",1767536799561,0.01096491,91200.0,91196.0,0.06579222]
["bitfinex","BTCUSD",1767536801256,0.0657889,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767536801708,0.0657889,91201.0,91196.0,0.06579222]
["bitfinex","BTCUSD",1767536802718,0.06579032,91199.0,91195.0,0.06579197]
["bitfinex","BTCUSD",1767536803069,0.01096503,91199.0,91195.0,0.06579286]
["bitfinex","BTCUSD",1767536803382,0.0657903,91199.0,91195.0,0.06579286]
["bitfinex","BTCUSD",1767536803787,0.000999,91195.0,91193.0,0.06579443]
["bitfinex","BTCUSD",1767536804006,0.000999,91195.0,91193.0,0.05482876]
["bitfinex","BTCUSD",1767536804229,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536804483,0.06578995,91200.0,91195.0,0.065793]
["bitfinex","BTCUSD",1767536805823,0.06579026,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536806607,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767536806939,0.06579139,91198.0,91193.0,0.06579419]
["bitfinex","BTCUSD",1767536807337,0.01096503,91199.0,91195.0,0.06579303]
["bitfinex","BTCUSD",1767536807537,0.06578947,91200.0,91195.0,0.06579303]
["bitfinex","BTCUSD",1767536807732,0.06578947,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536808120,0.06578947,91200.0,91195.0,0.06579303]
["bitfinex","BTCUSD",1767536808361,0.06579072,91199.0,91194.0,0.0657936]
["bitfinex","BTCUSD",1767536808561,0.06579126,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767536808786,0.01096515,91198.0,91194.0,0.06579346]
["bitfinex","BTCUSD",1767536809614,0.0657905,91200.0,91195.0,0.065793]
["bitfinex","BTCUSD",1767536810508,0.0657905,91200.0,91196.0,0.06579227]
["bitfinex","BTCUSD",1767536810871,0.0657905,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536811950,0.0657905,91200.0,91196.0,0.06579223]
["bitfinex","BTCUSD",1767536812157,0.0657889,91201.0,91196.0,0.06579223]
["bitfinex","BTCUSD",1767536812499,0.06984335,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767536812716,0.06984335,91202.0,91198.0,0.05482525]
["bitfinex","BTCUSD",1767536812922,0.13563156,91202.0,91197.0,0.06579161]
["bitfinex","BTCUSD",1767536814360,0.0657888,91201.0,91197.0,0.06579161]
["bitfinex","BTCUSD",1767536816853,0.06578958,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536817165,0.06579022,91199.0,91195.0,0.06579253]
["bitfinex","BTCUSD",1767536817405,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536818121,0.000999,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767536818271,0.01096539,91196.0,91190.0,0.03292611]
["bitfinex","BTCUSD",1767536818458,0.05482806,91195.0,91190.0,0.08775663]
["bitfinex","BTCUSD",1767536818790,0.0657943,91194.0,91190.0,0.08775653]
["bitfinex","BTCUSD",1767536819194,0.0657943,91194.0,91190.0,0.03292611]
["bitfinex","BTCUSD",1767536819394,0.0657943,91194.0,91191.0,0.029001]
["bitfinex","BTCUSD",1767536819592,0.05482894,91193.0,91191.0,0.029001]
["bitfinex","BTCUSD",1767536819796,0.0657931,91195.0,91191.0,0.029001]
["bitfinex","BTCUSD",1767536820006,0.01096551,91195.0,91191.0,0.09479646]
["bitfinex","BTCUSD",1767536820554,0.06579312,91195.0,91191.0,0.03996699]
["bitfinex","BTCUSD",1767536820999,0.06579388,91194.0,91191.0,0.029001]
["bitfinex","BTCUSD",1767536821412,0.05482893,91193.0,91191.0,0.029001]
["bitfinex","BTCUSD",1767536821734,0.06579388,91194.0,91191.0,0.029001]
["bitfinex","BTCUSD",1767536821933,0.05483406,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767536822073,0.01096683,91184.0,91180.0,4.569e-05]
["bitfinex","BTCUSD",1767536822273,0.01096695,91183.0,91180.0,4.569e-05]
["bitfinex","BTCUSD",1767536822479,0.06580219,91183.0,91180.0,4.569e-05]
["bitfinex","BTCUSD",1767536823309,0.05483598,91181.0,91180.0,4.569e-05]
["bitfinex","BTCUSD",1767536823920,0.0548356,91182.0,91180.0,4.569e-05]
["bitfinex","BTCUSD",1767536824082,0.06580267,91182.0,91177.0,0.0158056]
["bitfinex","BTCUSD",1767536824643,0.06580267,91182.0,91178.0,0.05483753]
["bitfinex","BTCUSD",1767536824865,0.01096695,91183.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767536825066,0.01096695,91183.0,91179.0,0.0658046]
["bitfinex","BTCUSD",1767536825474,0.065802,91183.0,91178.0,0.06580523]
["bitfinex","BTCUSD",1767536825613,0.06580257,91182.0,91178.0,0.06580523]
["bitfinex","BTCUSD",1767536825819,0.06380357,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536826020,0.06380357,91182.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767536826205,0.00896807,91182.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767536826412,0.06380361,91182.0,91178.0,0.06580533]
["bitfinex","BTCUSD",1767536826754,0.01096743,91179.0,91176.0,0.02196]
["bitfinex","BTCUSD",1767536826915,0.06580435,91180.0,91176.0,0.08776669]
["bitfinex","BTCUSD",1767536827121,0.01096743,91179.0,91176.0,0.02196]
["bitfinex","BTCUSD",1767536827382,0.06580435,91180.0,91176.0,0.08776667]
["bitfinex","BTCUSD",1767536827590,0.01096719,91181.0,91177.0,0.05483838]
["bitfinex","BTCUSD",1767536827800,0.06580344,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767536827929,0.06580344,91181.0,91177.0,0.06580595]
["bitfinex","BTCUSD",1767536828128,0.01096719,91181.0,91177.0,0.06580595]
["bitfinex","BTCUSD",1767536828837,0.06580183,91183.0,91179.0,0.06580451]
["bitfinex","BTCUSD",1767536829007,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767536829372,0.0658008,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767536829755,0.01096671,91185.0,91181.0,0.065803]
["bitfinex","BTCUSD",1767536830258,0.21931507,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767536830259,0.01096587,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767536830594,0.0657972,91190.0,91185.0,0.05483311]
["bitfinex","BTCUSD",1767536830790,0.0657972,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767536830791,0.0657972,91190.0,91180.0,0.15506431]
["bitfinex","BTCUSD",1767536830970,0.0657972,91190.0,91185.0,0.05483335]
["bitfinex","BTCUSD",1767536831175,0.0657972,91190.0,91185.0,0.06580006]
["bitfinex","BTCUSD",1767536832587,0.0657978,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767536834185,0.0657978,91189.0,91184.0,0.06580079]
["bitfinex","BTCUSD",1767536834969,0.03292587,91192.0,91187.0,0.06579829]
["bitfinex","BTCUSD",1767536835423,0.08775546,91192.0,91187.0,0.06579829]
["bitfinex","BTCUSD",1767536835944,0.06579607,91191.0,91187.0,0.06579829]
["bitfinex","BTCUSD",1767536836273,0.01096599,91191.0,91187.0,0.06579829]
["bitfinex","BTCUSD",1767536837666,0.01096599,91191.0,91187.0,0.0602839]
["bitfinex","BTCUSD",1767536837832,0.06579598,91191.0,91187.0,0.11511613]
["bitfinex","BTCUSD",1767536838043,0.06579598,91191.0,91187.0,0.0657987]
["bitfinex","BTCUSD",1767536838418,0.01096599,91191.0,91187.0,0.0657987]
["bitfinex","BTCUSD",1767536838750,0.06579608,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767536838931,0.06579688,91190.0,91186.0,0.06579948]
["bitfinex","BTCUSD",1767536839648,0.01096611,91190.0,91186.0,0.06579948]
["bitfinex","BTCUSD",1767536840773,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767536840934,0.08775322,91195.0,91191.0,0.04931743]
["bitfinex","BTCUSD",1767536841137,0.08775322,91195.0,91190.0,0.06579613]
["bitfinex","BTCUSD",1767536841372,0.06579384,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767536841782,0.01096563,91194.0,91190.0,0.0657964]
["bitfinex","BTCUSD",1767536841984,0.02196,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767536842349,0.02196,91195.0,91193.0,0.05482832]
["bitfinex","BTCUSD",1767536842560,0.02196,91195.0,91192.0,0.06579473]
["bitfinex","BTCUSD",1767536842961,0.02196,91195.0,91192.0,0.06565775]
["bitfinex","BTCUSD",1767536843161,0.06579193,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767536844220,0.06579193,91197.0,91192.0,0.06565775]
["bitfinex","BTCUSD",1767536844600,0.17568456,91200.0,91192.0,0.06565775]
["bitfinex","BTCUSD",1767536844601,0.04401899,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536844765,0.04401899,91200.0,91198.0,0.05482544]
["bitfinex","BTCUSD",1767536844766,0.00923237,91200.0,91198.0,0.05482544]
["bitfinex","BTCUSD",1767536846521,0.00923237,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767536847119,0.00923237,91200.0,91198.0,0.05482544]
["bitfinex","BTCUSD",1767536848368,0.00923237,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767536851370,0.00914397,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767536852983,0.00914397,91200.0,91198.0,0.05482544]
["bitfinex","BTCUSD",1767536853934,0.00919928,91200.0,91198.0,0.05482544]
["bitfinex","BTCUSD",1767536855235,0.00919928,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767536858614,0.00919928,91200.0,91198.0,0.03820457]
["bitfinex","BTCUSD",1767536858833,0.00919928,91200.0,91199.0,0.10367528]
["bitfinex","BTCUSD",1767536859039,0.00913052,91200.0,91199.0,0.10367528]
["bitfinex","BTCUSD",1767536860943,0.00913052,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767536861147,0.00913052,91200.0,91199.0,0.10367528]
["bitfinex","BTCUSD",1767536861677,0.00904212,91200.0,91199.0,0.10367528]
["bitfinex","BTCUSD",1767536863792,1e-08,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767536863989,0.0001516,91203.0,91202.0,0.05482335]
["bitfinex","BTCUSD",1767536864393,0.0001516,91203.0,91202.0,0.05382435]
["bitfinex","BTCUSD",1767536865120,6.32e-05,91203.0,91202.0,0.10267447]
["bitfinex","BTCUSD",1767536865524,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536866988,0.06578314,91209.0,91204.0,0.11463652]
["bitfinex","BTCUSD",1767536867137,0.02196,91207.0,91204.0,0.05981455]
["bitfinex","BTCUSD",1767536867355,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536867580,0.02189124,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536867768,0.02189124,91207.0,91204.0,0.0657865]
["bitfinex","BTCUSD",1767536868670,0.02189124,91207.0,91204.0,0.06578657]
["bitfinex","BTCUSD",1767536869001,0.02189124,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536869565,0.02180284,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536869948,0.02171444,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536870348,0.02171444,91207.0,91205.0,0.05482127]
["bitfinex","BTCUSD",1767536870554,0.02171444,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536870555,0.02171444,91207.0,91204.0,0.06578651]
["bitfinex","BTCUSD",1767536870758,0.02171444,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536871208,0.02171444,91207.0,91204.0,0.06578637]
["bitfinex","BTCUSD",1767536871619,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767536871778,0.03292383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767536872379,0.08774325,91209.0,91204.0,0.06578637]
["bitfinex","BTCUSD",1767536872620,0.01096407,91207.0,91201.0,0.05981491]
["bitfinex","BTCUSD",1767536872769,0.06578388,91208.0,91203.0,0.04885012]
["bitfinex","BTCUSD",1767536873261,0.01096419,91206.0,91203.0,0.04885012]
["bitfinex","BTCUSD",1767536873459,0.01096419,91206.0,91203.0,0.0360235]
["bitfinex","BTCUSD",1767536873713,0.01096479,91201.0,91198.0,0.04885012]
["bitfinex","BTCUSD",1767536874098,0.06578881,91201.0,91198.0,0.04885012]
["bitfinex","BTCUSD",1767536875486,0.06572004,91201.0,91198.0,0.04885012]
["bitfinex","BTCUSD",1767536875681,0.06572004,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536875965,0.01089626,91199.0,91196.0,0.04885012]
["bitfinex","BTCUSD",1767536876120,0.01096491,91200.0,91196.0,0.04885012]
["bitfinex","BTCUSD",1767536877087,0.03935881,91233.0,91093.0,0.32610761]
["bitfinex","BTCUSD",1767536877088,0.34169061,91224.0,91202.0,0.04885012]
["bitfinex","BTCUSD",1767536877336,0.06578455,91207.0,91202.0,0.04885012]
["bitfinex","BTCUSD",1767536877571,0.01102733,91207.0,91202.0,0.10367321]
["bitfinex","BTCUSD",1767536877769,0.01102733,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767536878461,6.326e-05,91207.0,91203.0,0.06578685]
["bitfinex","BTCUSD",1767536879164,6.326e-05,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536879323,2.6e-07,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536879839,2.6e-07,91207.0,91203.0,0.06578685]
["bitfinex","BTCUSD",1767536880255,2.6e-07,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767536880974,6.3e-05,91204.0,91203.0,0.06578685]
["bitfinex","BTCUSD",1767536881178,0.01096433,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767536881570,2.6e-07,91207.0,91203.0,0.06578695]
["bitfinex","BTCUSD",1767536881768,0.06578495,91207.0,91202.0,0.06578782]
["bitfinex","BTCUSD",1767536883093,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767536883298,0.01096431,91205.0,91201.0,0.06578868]
["bitfinex","BTCUSD",1767536883915,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767536883916,0.06578596,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767536885249,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767536885471,0.06578566,91206.0,91201.0,0.06578853]
["bitfinex","BTCUSD",1767536885863,0.06578525,91206.0,91201.0,0.06578853]
["bitfinex","BTCUSD",1767536888174,2.6e-07,91207.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536888381,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536888584,0.06579116,91198.0,91193.0,0.06579451]
["bitfinex","BTCUSD",1767536888803,0.01089649,91197.0,91192.0,0.08775418]
["bitfinex","BTCUSD",1767536889002,0.01085122,91197.0,91192.0,0.06579418]
["bitfinex","BTCUSD",1767536889222,0.06579116,91198.0,91193.0,0.06579438]
["bitfinex","BTCUSD",1767536889431,0.06579034,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767536889853,0.06579039,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767536890060,0.06578973,91200.0,91195.0,0.06579295]
["bitfinex","BTCUSD",1767536890353,0.01096491,91200.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767536890521,0.01096491,91200.0,91196.0,0.06579219]
["bitfinex","BTCUSD",1767536890680,0.06578876,91201.0,91196.0,0.06579219]
["bitfinex","BTCUSD",1767536890885,0.08774876,91201.0,91197.0,0.0657916]
["bitfinex","BTCUSD",1767536892416,0.04644774,91200.0,91197.0,0.0657916]
["bitfinex","BTCUSD",1767536892664,0.04644774,91200.0,91196.0,0.06579219]
["bitfinex","BTCUSD",1767536892865,0.08774876,91201.0,91196.0,0.06579219]
["bitfinex","BTCUSD",1767536893251,0.08774876,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767536893504,0.08774876,91201.0,91196.0,0.06579219]
["bitfinex","BTCUSD",1767536894942,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767536895174,0.06579048,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536895376,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767536895761,0.06579049,91199.0,91194.0,0.06579274]
["bitfinex","BTCUSD",1767536896416,0.01096515,91198.0,91194.0,0.06579274]
["bitfinex","BTCUSD",1767536896620,0.01091988,91198.0,91194.0,0.11571484]
["bitfinex","BTCUSD",1767536897045,0.01091988,91198.0,91193.0,0.02587316]
["bitfinex","BTCUSD",1767536897262,0.06579049,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767536898134,0.06579105,91198.0,91193.0,0.03683891]
["bitfinex","BTCUSD",1767536899151,0.01096587,91192.0,91188.0,0.0499221]
["bitfinex","BTCUSD",1767536899363,0.01096563,91194.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767536899778,0.0657943,91194.0,91189.0,0.06103993]
["bitfinex","BTCUSD",1767536899958,0.01096575,91193.0,91189.0,0.0500737]
["bitfinex","BTCUSD",1767536900418,0.06579537,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536900625,0.01096587,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536901051,0.05483045,91191.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536901230,0.01096587,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536901231,0.06579543,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536904672,0.06575016,91192.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536905005,0.0548305,91191.0,91189.0,0.0001516]
["bitfinex","BTCUSD",1767536905217,0.05483057,91190.0,91189.0,1e-08]
["bitfinex","BTCUSD",1767536905558,0.05483658,91180.0,91179.0,0.02196]
["bitfinex","BTCUSD",1767536905759,0.05483613,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767536905960,0.05483613,91181.0,91175.0,0.06580699]
["bitfinex","BTCUSD",1767536905961,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767536906237,0.04425553,91179.0,91174.0,0.06580822]
["bitfinex","BTCUSD",1767536906390,0.05522296,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767536906724,0.04325653,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767536907189,0.04325653,91179.0,91176.0,0.01103079]
["bitfinex","BTCUSD",1767536908783,0.04325653,91179.0,91176.0,0.06586934]
["bitfinex","BTCUSD",1767536909007,0.04325653,91179.0,91177.0,0.05483833]
["bitfinex","BTCUSD",1767536909722,0.06580245,91182.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767536910731,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536912313,0.01096707,91182.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767536912314,0.01096707,91182.0,91177.0,0.1118274]
["bitfinex","BTCUSD",1767536913809,0.01096707,91182.0,91176.0,0.06586934]
["bitfinex","BTCUSD",1767536913810,0.01096731,91180.0,91176.0,0.01103079]
["bitfinex","BTCUSD",1767536914175,0.06580478,91179.0,91176.0,6.3e-05]
["bitfinex","BTCUSD",1767536914347,0.01096743,91179.0,91176.0,6.3e-05]
["bitfinex","BTCUSD",1767536914694,0.06580517,91179.0,91176.0,6.3e-05]
["bitfinex","BTCUSD",1767536914895,0.01096755,91178.0,91175.0,0.04540235]
["bitfinex","BTCUSD",1767536915149,0.01096755,91178.0,91175.0,0.04545766]
["bitfinex","BTCUSD",1767536915447,0.01096743,91179.0,91175.0,0.05642557]
["bitfinex","BTCUSD",1767536915649,0.01096743,91179.0,91175.0,0.04545766]
["bitfinex","BTCUSD",1767536915996,0.01096755,91178.0,91175.0,0.04545766]
["bitfinex","BTCUSD",1767536916593,0.01096755,91178.0,91175.0,0.04452166]
["bitfinex","BTCUSD",1767536917153,0.05483839,91177.0,91175.0,0.04452166]
["bitfinex","BTCUSD",1767536917928,0.06580545,91178.0,91175.0,0.04452166]
["bitfinex","BTCUSD",1767536922181,0.06580545,91178.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536923758,0.01096755,91178.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536924059,0.06575864,91180.0,91175.0,0.01102322]
["bitfinex","BTCUSD",1767536924438,0.06580328,91181.0,91176.0,0.06580665]
["bitfinex","BTCUSD",1767536924858,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536925038,0.01096707,91182.0,91178.0,0.06580525]
["bitfinex","BTCUSD",1767536925244,0.06580174,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536925462,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536925658,0.01096707,91182.0,91178.0,0.06580532]
["bitfinex","BTCUSD",1767536926475,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767536926736,0.0658027,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536926949,0.0658027,91182.0,91177.0,0.06580597]
["bitfinex","BTCUSD",1767536927384,0.0658027,91182.0,91177.0,0.11120832]
["bitfinex","BTCUSD",1767536927593,0.06580321,91181.0,91177.0,0.05637002]
["bitfinex","BTCUSD",1767536927769,0.01096719,91181.0,91177.0,0.11120837]
["bitfinex","BTCUSD",1767536928102,0.01096719,91181.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536929280,0.06580362,91181.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536929938,0.0658027,91182.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536930106,0.06580317,91181.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536930710,0.01096719,91181.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536931034,0.06580338,91181.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536932650,0.05483662,91180.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536933524,0.06580338,91181.0,91178.0,0.04540235]
["bitfinex","BTCUSD",1767536934118,0.06580338,91181.0,91176.0,0.06580677]
["bitfinex","BTCUSD",1767536934329,0.01096731,91180.0,91176.0,0.11120907]
["bitfinex","BTCUSD",1767536934541,0.01096731,91180.0,91177.0,0.04540235]
["bitfinex","BTCUSD",1767536937092,0.06580395,91180.0,91177.0,0.04540235]
["bitfinex","BTCUSD",1767536937244,0.06580395,91180.0,91176.0,0.06580662]
["bitfinex","BTCUSD",1767536937245,0.01096731,91180.0,91176.0,0.06580662]
["bitfinex","BTCUSD",1767536937468,0.06580338,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767536937828,0.06580338,91181.0,91176.0,0.11120897]
["bitfinex","BTCUSD",1767536938477,0.06580338,91181.0,91176.0,0.06580662]
["bitfinex","BTCUSD",1767536940037,0.06580347,91182.0,91177.0,0.06580553]
["bitfinex","BTCUSD",1767536940303,0.06580328,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767536941532,0.06580347,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767536941706,0.03527346,91209.0,91175.0,0.01102322]
["bitfinex","BTCUSD",1767536941707,0.01096611,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536941917,0.01096599,91191.0,91187.0,0.05978253]
["bitfinex","BTCUSD",1767536942417,0.0657958,91192.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536942622,0.06579461,91193.0,91189.0,0.04881606]
["bitfinex","BTCUSD",1767536943005,0.01096587,91192.0,91189.0,0.04881606]
["bitfinex","BTCUSD",1767536943435,0.06579546,91192.0,91189.0,0.04881606]
["bitfinex","BTCUSD",1767536943631,0.05483047,91191.0,91189.0,0.04781706]
["bitfinex","BTCUSD",1767536944681,0.0547617,91191.0,91189.0,0.04781706]
["bitfinex","BTCUSD",1767536947006,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767536947351,0.01096611,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536948637,0.06579692,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536948781,0.0548314,91189.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536951248,0.06579781,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536951955,0.00996711,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536953209,0.06579651,91191.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536953954,0.01096611,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536955942,0.06579675,91190.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536957400,0.0548299,91192.0,91187.0,0.04881606]
["bitfinex","BTCUSD",1767536957615,0.06579577,91192.0,91187.0,0.11461483]
["bitfinex","BTCUSD",1767536958426,0.01096599,91191.0,91187.0,0.05978253]
["bitfinex","BTCUSD",1767536958634,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767536958801,0.022896,91190.0,91186.0,0.06579914]
["bitfinex","BTCUSD",1767536959015,0.022896,91190.0,91187.0,0.0429028]
["bitfinex","BTCUSD",1767536959211,0.022896,91190.0,91187.0,0.05386927]
["bitfinex","BTCUSD",1767536960340,0.06579529,91192.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536961356,0.01096599,91191.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536961509,0.06579597,91191.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536961954,0.01096599,91191.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536962314,0.06579529,91192.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536962497,0.06579527,91192.0,91188.0,0.05978241]
["bitfinex","BTCUSD",1767536962702,0.06579527,91192.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536963283,0.01096587,91192.0,91188.0,0.11461407]
["bitfinex","BTCUSD",1767536965223,0.0657954,91192.0,91188.0,0.04881606]
["bitfinex","BTCUSD",1767536966379,0.01096599,91191.0,91188.0,0.04039397]
["bitfinex","BTCUSD",1767536967170,0.06579538,91192.0,91189.0,0.04881606]
["bitfinex","BTCUSD",1767536967385,0.06579453,91193.0,91189.0,0.04881606]
["bitfinex","BTCUSD",1767536967986,0.06579528,91192.0,91189.0,0.04881606]
["bitfinex","BTCUSD",1767536968838,0.06579383,91194.0,91190.0,0.04881606]
["bitfinex","BTCUSD",1767536969163,0.01096611,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767536969382,0.01096659,91186.0,91182.0,0.04881606]
["bitfinex","BTCUSD",1767536969581,0.01096671,91185.0,91182.0,0.04881606]
["bitfinex","BTCUSD",1767536969719,0.01096671,91185.0,91182.0,0.04781706]
["bitfinex","BTCUSD",1767536969925,0.06580006,91186.0,91182.0,0.04781706]
["bitfinex","BTCUSD",1767536970129,0.01096671,91185.0,91182.0,0.04781706]
["bitfinex","BTCUSD",1767536970325,0.06579996,91187.0,91183.0,0.06065475]
["bitfinex","BTCUSD",1767536970530,0.01096659,91186.0,91183.0,0.0496878]
["bitfinex","BTCUSD",1767536971407,0.0657997,91186.0,91183.0,0.0496878]
["bitfinex","BTCUSD",1767536971836,0.0657997,91186.0,91183.0,0.0496878]
["bitfinex","BTCUSD",1767536972167,0.01096659,91186.0,91181.0,0.0496878]
["bitfinex","BTCUSD",1767536972398,0.01096683,91184.0,91181.0,0.0496878]
["bitfinex","BTCUSD",1767536972546,0.06580121,91184.0,91181.0,0.0496878]
["bitfinex","BTCUSD",1767536972891,0.05483493,91183.0,91181.0,0.0496878]
["bitfinex","BTCUSD",1767536973098,0.05483538,91182.0,91181.0,0.0496878]
["bitfinex","BTCUSD",1767536974650,0.05483899,91176.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536974829,0.05375156,91176.0,91175.0,0.04985445]
["bitfinex","BTCUSD",1767536975371,0.01096731,91180.0,91177.0,0.04979914]
["bitfinex","BTCUSD",1767536975577,0.06580442,91180.0,91177.0,0.04979914]
["bitfinex","BTCUSD",1767536976540,0.05483723,91179.0,91177.0,0.04979914]
["bitfinex","BTCUSD",1767536977236,0.06580442,91180.0,91177.0,0.04979914]
["bitfinex","BTCUSD",1767536978268,0.0548373,91179.0,91177.0,0.04979914]
["bitfinex","BTCUSD",1767536978682,0.06580442,91180.0,91177.0,0.04979914]
["bitfinex","BTCUSD",1767536979971,0.01096743,91179.0,91175.0,0.06586257]
["bitfinex","BTCUSD",1767536981882,0.0658048,91179.0,91175.0,0.01102322]
["bitfinex","BTCUSD",1767536982726,0.06580552,91178.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536982926,0.01087913,91178.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536983243,0.06571707,91178.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536983447,0.0658048,91179.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536985072,0.06580536,91178.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536986815,0.0658048,91179.0,91175.0,5.531e-05]
["bitfinex","BTCUSD",1767536987194,0.0658048,91179.0,91175.0,0.06586278]
["bitfinex","BTCUSD",1767536987846,0.06562097,91179.0,91175.0,0.06586278]
["bitfinex","BTCUSD",1767536988757,0.06562097,91179.0,91175.0,0.01102322]
["bitfinex","BTCUSD",1767536989490,0.0107836,91179.0,91175.0,0.01102322]
["bitfinex","BTCUSD",1767536989678,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767536990088,0.06580394,91180.0,91175.0,0.06586238]
["bitfinex","BTCUSD",1767536990266,0.01096719,91181.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536990467,0.01096719,91181.0,91177.0,0.05483837]
["bitfinex","BTCUSD",1767536990851,0.06580326,91181.0,91177.0,0.05483837]
["bitfinex","BTCUSD",1767536991302,0.06580326,91181.0,91177.0,0.06580604]
["bitfinex","BTCUSD",1767536991496,0.06580326,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767536991795,0.06580392,91180.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536994020,0.06580326,91181.0,91177.0,0.06580591]
["bitfinex","BTCUSD",1767536994618,0.06580326,91181.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536994813,0.01096731,91180.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536995014,0.06580397,91180.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536995645,0.01096731,91180.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536996327,0.06580326,91181.0,91176.0,0.06580633]
["bitfinex","BTCUSD",1767536996789,0.06580255,91182.0,91177.0,0.06580558]
["bitfinex","BTCUSD",1767536997540,0.06580323,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767537000257,0.06580323,91181.0,91173.0,0.20405208]
["bitfinex","BTCUSD",1767537000395,0.06580323,91181.0,91176.0,0.05483856]
["bitfinex","BTCUSD",1767537001398,0.06580323,91181.0,91176.0,0.06580635]
["bitfinex","BTCUSD",1767537001555,0.06580394,91180.0,91176.0,0.06580635]
["bitfinex","BTCUSD",1767537001754,0.06580394,91180.0,91175.0,0.06580638]
["bitfinex","BTCUSD",1767537001990,0.06580474,91179.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767537003362,0.06580405,91180.0,91175.0,0.11307954]
["bitfinex","BTCUSD",1767537003510,0.06580255,91182.0,91177.0,0.11307781]
["bitfinex","BTCUSD",1767537003907,0.06580255,91182.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767537004357,0.01096719,91181.0,91177.0,0.04727204]
["bitfinex","BTCUSD",1767537004930,0.01096719,91181.0,91177.0,0.10211039]
["bitfinex","BTCUSD",1767537005277,0.06580322,91181.0,91177.0,0.05823971]
["bitfinex","BTCUSD",1767537006288,0.06580392,91180.0,91177.0,0.04727204]
["bitfinex","BTCUSD",1767537008791,0.05483727,91179.0,91177.0,0.04627304]
["bitfinex","BTCUSD",1767537009171,0.06580392,91180.0,91177.0,0.04627304]
["bitfinex","BTCUSD",1767537010076,0.06580392,91180.0,91175.0,0.11307909]
["bitfinex","BTCUSD",1767537012279,0.06580392,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767537012478,0.01096731,91180.0,91176.0,0.06580664]
["bitfinex","BTCUSD",1767537012688,0.065804,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767537012890,0.065804,91180.0,91175.0,0.11307909]
["bitfinex","BTCUSD",1767537014347,0.06580401,91180.0,91175.0,0.11307909]
["bitfinex","BTCUSD",1767537015876,0.06580466,91179.0,91175.0,0.11307909]
["bitfinex","BTCUSD",1767537016156,0.01096743,91179.0,91175.0,0.11307909]
["bitfinex","BTCUSD",1767537016396,0.01096743,91179.0,91175.0,0.21307909]
["bitfinex","BTCUSD",1767537018838,0.06580476,91179.0,91175.0,0.21307909]
["bitfinex","BTCUSD",1767537019258,0.06580476,91179.0,91175.0,0.14727204]
["bitfinex","BTCUSD",1767537019475,0.06580537,91178.0,91175.0,0.14317297]
["bitfinex","BTCUSD",1767537022320,0.06580572,91179.0,91175.0,0.20898036]
["bitfinex","BTCUSD",1767537023780,0.06580572,91179.0,91175.0,0.14317297]
["bitfinex","BTCUSD",1767537024452,0.06580547,91178.0,91175.0,0.14317297]
["bitfinex","BTCUSD",1767537027376,0.01096755,91178.0,91175.0,0.14317297]
["bitfinex","BTCUSD",1767537028585,0.06580572,91179.0,91175.0,0.20898038]
["bitfinex","BTCUSD",1767537028825,0.01096743,91179.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537029329,0.06580479,91179.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537029868,0.05483823,91178.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537030070,0.06580479,91179.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537030518,0.05483793,91178.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537030716,0.05483839,91177.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537030894,0.05474789,91177.0,91176.0,0.04727204]
["bitfinex","BTCUSD",1767537031308,0.05474789,91177.0,91176.0,0.043173]
["bitfinex","BTCUSD",1767537031834,0.05474789,91177.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537032178,0.0546574,91177.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537032373,0.06580548,91178.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537032575,0.05483857,91177.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537034243,0.06580549,91178.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537035943,0.06480649,91178.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537036144,0.00996855,91178.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537036326,0.06580511,91179.0,91175.0,0.1]
["bitfinex","BTCUSD",1767537037050,0.06580511,91179.0,91175.0,0.14710722]
["bitfinex","BTCUSD",1767537037430,0.06580557,91178.0,91175.0,0.14710722]
["bitfinex","BTCUSD",1767537038599,0.05483886,91177.0,91175.0,0.14710722]
["bitfinex","BTCUSD",1767537038897,0.05483886,91177.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537039078,0.05483899,91176.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537039569,0.05483886,91177.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537039914,0.05483899,91176.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537041491,0.05483886,91177.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537041705,0.0658054,91178.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537042003,0.0834246,91178.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537042564,0.05483844,91177.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537042767,0.0648064,91178.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537043171,0.06580468,91179.0,91175.0,0.099001]
["bitfinex","BTCUSD",1767537043370,0.06579821,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767537043618,0.05483338,91186.0,91181.0,0.06580299]
["bitfinex","BTCUSD",1767537043761,0.05483338,91186.0,91180.0,0.05483619]
["bitfinex","BTCUSD",1767537043762,0.06579501,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767537044114,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767537044115,5.534e-05,91192.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767537044723,5.534e-05,91192.0,91189.0,0.05921842]
["bitfinex","BTCUSD",1767537044930,5.534e-05,91192.0,91189.0,0.10632564]
["bitfinex","BTCUSD",1767537045482,5.534e-05,91192.0,91189.0,0.05921842]
["bitfinex","BTCUSD",1767537045886,5.534e-05,91192.0,91190.0,0.05483043]
["bitfinex","BTCUSD",1767537046454,5.534e-05,91192.0,91190.0,0.05483042]
["bitfinex","BTCUSD",1767537046914,5.534e-05,91192.0,91189.0,0.06579728]
["bitfinex","BTCUSD",1767537047118,5.534e-05,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767537047317,0.01196523,91189.0,91186.0,0.04710722]
["bitfinex","BTCUSD",1767537047518,0.000999,91189.0,91186.0,0.04710722]
["bitfinex","BTCUSD",1767537047722,0.01196523,91189.0,91186.0,0.04710722]
["bitfinex","BTCUSD",1767537047925,0.06579789,91189.0,91184.0,0.05483392]
["bitfinex","BTCUSD",1767537048135,0.06579789,91189.0,91184.0,0.0658009]
["bitfinex","BTCUSD",1767537048494,0.06579789,91189.0,91185.0,0.05807393]
["bitfinex","BTCUSD",1767537049545,0.01096635,91188.0,91185.0,0.04710722]
["bitfinex","BTCUSD",1767537049680,0.06579813,91188.0,91185.0,0.04710722]
["bitfinex","BTCUSD",1767537049882,0.01096635,91188.0,91185.0,0.04710722]
["bitfinex","BTCUSD",1767537050262,0.06579826,91188.0,91184.0,0.0658009]
["bitfinex","BTCUSD",1767537050462,0.000999,91185.0,91184.0,0.0658009]
["bitfinex","BTCUSD",1767537050658,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767537050904,0.06579866,91188.0,91183.0,0.06580124]
["bitfinex","BTCUSD",1767537051117,0.06579866,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767537051267,0.06579866,91188.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767537052742,0.01096635,91188.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767537052948,0.06579789,91189.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767537053804,0.06579818,91188.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767537054611,0.06579789,91189.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767537055026,0.06579789,91189.0,91185.0,0.06580023]
["bitfinex","BTCUSD",1767537055236,0.01096623,91189.0,91185.0,0.06580023]
["bitfinex","BTCUSD",1767537055907,0.01096611,91190.0,91187.0,0.04710722]
["bitfinex","BTCUSD",1767537056078,0.01102121,91192.0,91188.0,0.04710722]
["bitfinex","BTCUSD",1767537056284,0.05483057,91190.0,91188.0,0.04710722]
["bitfinex","BTCUSD",1767537056435,0.06579668,91190.0,91186.0,0.11290669]
["bitfinex","BTCUSD",1767537056640,0.06579668,91190.0,91186.0,0.05807381]
["bitfinex","BTCUSD",1767537058937,0.0657975,91189.0,91186.0,0.04710722]
["bitfinex","BTCUSD",1767537059167,0.06579668,91190.0,91186.0,0.04710722]
["bitfinex","BTCUSD",1767537059343,0.06579668,91190.0,91186.0,0.05807381]
["bitfinex","BTCUSD",1767537059606,0.06579668,91190.0,91186.0,0.11290665]
["bitfinex","BTCUSD",1767537061370,0.06579668,91190.0,91186.0,0.05807381]
["bitfinex","BTCUSD",1767537061761,0.06579668,91190.0,91186.0,0.11290673]
["bitfinex","BTCUSD",1767537061964,0.01096611,91190.0,91186.0,0.11290673]
["bitfinex","BTCUSD",1767537062137,0.06579701,91190.0,91186.0,0.04710722]
["bitfinex","BTCUSD",1767537062641,0.06585073,91192.0,91187.0,0.06579836]
["bitfinex","BTCUSD",1767537063304,0.06579607,91191.0,91186.0,0.11290652]
["bitfinex","BTCUSD",1767537063489,0.05483077,91190.0,91186.0,0.11290652]
["bitfinex","BTCUSD",1767537064421,0.06579688,91190.0,91186.0,0.11290652]
["bitfinex","BTCUSD",1767537064839,0.06579607,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767537065130,0.06579607,91191.0,91186.0,0.11290652]
["bitfinex","BTCUSD",1767537065312,0.06579672,91190.0,91186.0,0.11290652]
["bitfinex","BTCUSD",1767537065693,0.06579607,91191.0,91187.0,0.11106184]
["bitfinex","BTCUSD",1767537066054,0.06579607,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767537066253,0.06579607,91191.0,91186.0,0.0657993]
["bitfinex","BTCUSD",1767537066683,0.01096611,91190.0,91186.0,0.0657993]
["bitfinex","BTCUSD",1767537066886,0.01096611,91190.0,91186.0,0.11106236]
["bitfinex","BTCUSD",1767537067287,0.06579607,91191.0,91187.0,0.06579876]
["bitfinex","BTCUSD",1767537067510,0.01096599,91191.0,91187.0,0.06579876]
["bitfinex","BTCUSD",1767537067721,0.06579616,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767537068434,0.06579674,91190.0,91186.0,0.05622965]
["bitfinex","BTCUSD",1767537068632,0.000999,91187.0,91186.0,0.04526306]
["bitfinex","BTCUSD",1767537068838,0.01096623,91189.0,91186.0,0.04526306]
["bitfinex","BTCUSD",1767537069034,0.06579674,91190.0,91186.0,0.04526306]
["bitfinex","BTCUSD",1767537069238,0.06579674,91190.0,91186.0,0.1110625]
["bitfinex","BTCUSD",1767537069437,0.06579772,91189.0,91186.0,0.04526306]
["bitfinex","BTCUSD",1767537069652,0.01096659,91186.0,91183.0,0.04526306]
["bitfinex","BTCUSD",1767537069999,0.06579935,91187.0,91183.0,0.05623001]
["bitfinex","BTCUSD",1767537070199,0.01096647,91187.0,91183.0,0.04526306]
["bitfinex","BTCUSD",1767537070400,0.06579931,91187.0,91183.0,0.04526306]
["bitfinex","BTCUSD",1767537070826,0.01096647,91187.0,91183.0,0.11106464]
["bitfinex","BTCUSD",1767537071026,0.06579837,91188.0,91183.0,0.11106464]
["bitfinex","BTCUSD",1767537072152,0.06579837,91188.0,91184.0,0.04526306]
["bitfinex","BTCUSD",1767537072355,0.06579837,91188.0,91184.0,0.05622989]
["bitfinex","BTCUSD",1767537073104,0.01096635,91188.0,91185.0,0.02192]
["bitfinex","BTCUSD",1767537073314,0.06579705,91191.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767537073527,0.06579705,91191.0,91186.0,0.06579949]
["bitfinex","BTCUSD",1767537073711,0.01096611,91190.0,91186.0,0.06579949]
["bitfinex","BTCUSD",1767537073838,0.0657968,91190.0,91186.0,0.06579949]
["bitfinex","BTCUSD",1767537074298,0.05482997,91191.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767537074535,0.05488529,91192.0,91187.0,0.05622953]
["bitfinex","BTCUSD",1767537074738,0.06585116,91192.0,91187.0,0.05622953]
["bitfinex","BTCUSD",1767537075086,0.01096599,91191.0,91187.0,0.05622953]
["bitfinex","BTCUSD",1767537075290,0.01096599,91191.0,91187.0,0.11106176]
["bitfinex","BTCUSD",1767537075847,0.0657961,91191.0,91187.0,0.05622953]
["bitfinex","BTCUSD",1767537076053,0.01096611,91190.0,91186.0,0.06579904]
["bitfinex","BTCUSD",1767537076595,0.06579668,91190.0,91186.0,0.06579904]
["bitfinex","BTCUSD",1767537078415,0.01096611,91190.0,91186.0,0.06579904]
["bitfinex","BTCUSD",1767537078623,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767537078822,0.06579685,91190.0,91185.0,0.13298334]
["bitfinex","BTCUSD",1767537079223,0.06579748,91189.0,91185.0,0.06718306]
["bitfinex","BTCUSD",1767537079639,0.01096623,91189.0,91185.0,0.13298312]
["bitfinex","BTCUSD",1767537080447,0.06579679,91190.0,91186.0,0.06579949]
["bitfinex","BTCUSD",1767537080685,0.06579679,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767537081028,0.06579679,91190.0,91186.0,0.0657993]
["bitfinex","BTCUSD",1767537081029,0.01096611,91190.0,91186.0,0.0657993]
["bitfinex","BTCUSD",1767537081384,0.06579674,91190.0,91186.0,0.0657993]
["bitfinex","BTCUSD",1767537081589,0.01096611,91190.0,91186.0,0.06579948]
["bitfinex","BTCUSD",1767537082362,0.06579655,91191.0,91186.0,0.06579948]
["bitfinex","BTCUSD",1767537082699,0.01096611,91190.0,91186.0,0.06579948]
["bitfinex","BTCUSD",1767537084226,0.06579709,91190.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767537084463,0.06579655,91191.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767537086567,0.06579655,91191.0,91187.0,0.06579883]
["bitfinex","BTCUSD",1767537086690,5.534e-05,91192.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767537087086,5.534e-05,91192.0,91190.0,0.05483038]
["bitfinex","BTCUSD",1767537087287,5.534e-05,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767537087511,5.534e-05,91192.0,91190.0,0.05483038]
["bitfinex","BTCUSD",1767537088136,5.534e-05,91192.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767537088746,0.01096575,91193.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767537089054,0.0657938,91194.0,91190.0,0.06579662]
["bitfinex","BTCUSD",1767537089670,0.0657938,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767537090532,0.00686753,91194.0,91190.0,0.06579618]
["bitfinex","BTCUSD",1767537091522,0.00686753,91194.0,91190.0,0.0657509]
["bitfinex","BTCUSD",1767537093542,0.06169587,91194.0,91190.0,0.0657509]
["bitfinex","BTCUSD",1767537094249,0.06579458,91193.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767537094396,0.06169587,91194.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767537094937,0.06579388,91194.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767537095973,0.06579457,91193.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767537096157,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767537096344,0.06579643,91191.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767537097098,0.06570585,91191.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767537097374,0.06570585,91191.0,91187.0,0.06579873]
["bitfinex","BTCUSD",1767537097710,0.06579686,91190.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767537097908,0.01096611,91190.0,91186.0,0.06579941]
["bitfinex","BTCUSD",1767537098532,0.06570585,91191.0,91187.0,0.06579868]
["bitfinex","BTCUSD",1767537100552,0.01087541,91191.0,91187.0,0.06579868]
["bitfinex","BTCUSD",1767537100782,0.06579638,91192.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767537103983,0.06579638,91192.0,91187.0,0.06579868]
["bitfinex","BTCUSD",1767537105622,0.06579602,91191.0,91187.0,0.06579868]
["bitfinex","BTCUSD",1767537106116,0.06579703,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767537106278,0.06579703,91190.0,91186.0,0.06579952]
["bitfinex","BTCUSD",1767537107317,0.06579751,91189.0,91185.0,0.02192]
["bitfinex","BTCUSD",1767537107521,0.06579824,91188.0,91185.0,0.02192]
["bitfinex","BTCUSD",1767537107891,0.01096635,91188.0,91185.0,0.02192]
["bitfinex","BTCUSD",1767537108095,0.06579751,91189.0,91185.0,0.08772023]
["bitfinex","BTCUSD",1767537109652,0.01096611,91190.0,91186.0,0.0657995]
["bitfinex","BTCUSD",1767537110817,0.06579685,91190.0,91186.0,0.0657995]
["bitfinex","BTCUSD",1767537111306,0.06579742,91189.0,91185.0,0.08772023]
["bitfinex","BTCUSD",1767537111487,0.05483247,91187.0,91185.0,0.02192]
["bitfinex","BTCUSD",1767537111693,0.05483247,91187.0,91174.0,0.21935947]
["bitfinex","BTCUSD",1767537111694,0.01096707,91182.0,91178.0,0.06580517]
["bitfinex","BTCUSD",1767537111918,0.01096707,91182.0,91178.0,0.06586051]
["bitfinex","BTCUSD",1767537112739,0.01096683,91184.0,91180.0,0.05483615]
["bitfinex","BTCUSD",1767537113280,0.02958575,91183.0,91182.0,0.00390782]
["bitfinex","BTCUSD",1767537113658,0.08442053,91183.0,91182.0,0.00390782]
["bitfinex","BTCUSD",1767537114783,0.08432995,91183.0,91182.0,0.00390782]
["bitfinex","BTCUSD",1767537115767,0.02949517,91179.0,91178.0,5.534e-05]
["bitfinex","BTCUSD",1767537115967,0.08415117,91179.0,91178.0,5.534e-05]
["bitfinex","BTCUSD",1767537117725,0.0548399,91175.0,91169.0,0.07109249]
["bitfinex","BTCUSD",1767537117874,0.06580686,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767537118076,0.09512019,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767537118894,0.04028166,91177.0,91173.0,0.0658087]
["bitfinex","BTCUSD",1767537119094,0.02931399,91177.0,91173.0,0.0658087]
["bitfinex","BTCUSD",1767537119291,0.02931399,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767537119517,0.06580652,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767537119923,0.06580652,91178.0,91174.0,0.0658082]
["bitfinex","BTCUSD",1767537120394,0.01096755,91178.0,91174.0,0.0658082]
["bitfinex","BTCUSD",1767537120603,0.06580173,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767537121001,0.01096707,91182.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767537121743,0.05483381,91185.0,91179.0,0.05483715]
["bitfinex","BTCUSD",1767537122035,0.05483381,91185.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767537122036,0.01096563,91194.0,91189.0,0.06579737]
["bitfinex","BTCUSD",1767537122239,0.0657033,91194.0,91189.0,0.06615778]
["bitfinex","BTCUSD",1767537122441,0.0657929,91196.0,91190.0,0.06579661]
["bitfinex","BTCUSD",1767537122643,0.01087491,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767537123416,0.01096563,91194.0,91190.0,0.11246166]
["bitfinex","BTCUSD",1767537123627,0.06570304,91195.0,91190.0,0.11246166]
["bitfinex","BTCUSD",1767537124287,0.06579395,91194.0,91190.0,0.05763116]
["bitfinex","BTCUSD",1767537125496,0.09410894,91194.0,91189.0,0.06615773]
["bitfinex","BTCUSD",1767537125693,0.06579395,91194.0,91190.0,0.04666505]
["bitfinex","BTCUSD",1767537126564,0.06579452,91193.0,91189.0,0.01132664]
["bitfinex","BTCUSD",1767537128807,0.06579383,91194.0,91189.0,0.01132664]
["bitfinex","BTCUSD",1767537128987,0.06579383,91194.0,91189.0,0.06615764]
["bitfinex","BTCUSD",1767537129305,0.06579468,91193.0,91189.0,0.01132664]
["bitfinex","BTCUSD",1767537129901,0.01096575,91193.0,91189.0,0.06615767]
["bitfinex","BTCUSD",1767537131147,0.06570269,91195.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767537131352,0.06579286,91196.0,91191.0,0.06579555]
["bitfinex","BTCUSD",1767537131570,0.01096539,91196.0,91192.0,0.05482926]
["bitfinex","BTCUSD",1767537132303,0.06579245,91196.0,91192.0,0.05482926]
["bitfinex","BTCUSD",1767537132715,0.000999,91192.0,91189.0,0.00036041]
["bitfinex","BTCUSD",1767537132913,0.01096563,91194.0,91189.0,0.0661576]
["bitfinex","BTCUSD",1767537133130,0.06579389,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767537133422,0.06579458,91193.0,91189.0,0.0661576]
["bitfinex","BTCUSD",1767537133659,0.00063859,91189.0,91188.0,0.11246309]
["bitfinex","BTCUSD",1767537133855,0.00090863,91189.0,91188.0,0.11246309]
["bitfinex","BTCUSD",1767537134011,0.00036066,91189.0,91188.0,0.11246309]
["bitfinex","BTCUSD",1767537134732,0.00027003,91189.0,91188.0,0.11246309]
["bitfinex","BTCUSD",1767537134946,0.0001794,91189.0,91188.0,0.11246309]
["bitfinex","BTCUSD",1767537135283,4e-07,91189.0,91188.0,0.11246309]
["bitfinex","BTCUSD",1767537136114,0.06579276,91196.0,91191.0,0.06579587]
["bitfinex","BTCUSD",1767537136283,0.06585998,91196.0,91191.0,0.06579587]
["bitfinex","BTCUSD",1767537137314,0.06585998,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767537139462,0.06585998,91196.0,91191.0,0.11246092]
["bitfinex","BTCUSD",1767537139656,0.06579325,91195.0,91191.0,0.05763104]
["bitfinex","BTCUSD",1767537139994,0.06579325,91195.0,91191.0,0.11246081]
["bitfinex","BTCUSD",1767537140731,0.06579309,91195.0,91191.0,0.05763104]
["bitfinex","BTCUSD",1767537141035,0.01096551,91195.0,91191.0,0.11246054]
["bitfinex","BTCUSD",1767537141212,0.06579323,91195.0,91191.0,0.11246054]
["bitfinex","BTCUSD",1767537141421,0.01096551,91195.0,91191.0,0.11246054]
["bitfinex","BTCUSD",1767537142764,0.06579323,91195.0,91191.0,0.05763104]
["bitfinex","BTCUSD",1767537143093,0.01096551,91195.0,91191.0,0.11246056]
["bitfinex","BTCUSD",1767537143313,0.06585998,91196.0,91191.0,0.11246056]
["bitfinex","BTCUSD",1767537144108,0.01096551,91195.0,91191.0,0.11246056]
["bitfinex","BTCUSD",1767537145048,0.06585998,91196.0,91191.0,0.11246056]
["bitfinex","BTCUSD",1767537145252,0.06585998,91196.0,91192.0,0.065795]
["bitfinex","BTCUSD",1767537145553,0.06585998,91196.0,91192.0,0.06570436]
["bitfinex","BTCUSD",1767537146012,6.722e-05,91196.0,91192.0,0.06570436]
["bitfinex","BTCUSD",1767537148057,6.722e-05,91196.0,91192.0,0.11236941]
["bitfinex","BTCUSD",1767537148461,6.722e-05,91196.0,91193.0,0.04666505]
["bitfinex","BTCUSD",1767537148758,6.722e-05,91196.0,91193.0,0.11245929]
["bitfinex","BTCUSD",1767537149452,2.2e-07,91196.0,91193.0,0.11245929]
["bitfinex","BTCUSD",1767537150156,0.06579303,91196.0,91191.0,0.11565639]
["bitfinex","BTCUSD",1767537150361,0.000794,91193.0,91192.0,0.04986091]
["bitfinex","BTCUSD",1767537150765,0.01096551,91195.0,91192.0,0.04986091]
["bitfinex","BTCUSD",1767537150961,0.06579353,91195.0,91192.0,0.04986091]
["bitfinex","BTCUSD",1767537151140,0.05482876,91193.0,91192.0,0.04986091]
["bitfinex","BTCUSD",1767537151343,0.0657964,91191.0,91187.0,0.04986091]
["bitfinex","BTCUSD",1767537151547,0.0657968,91190.0,91187.0,0.04986091]
["bitfinex","BTCUSD",1767537151875,0.05483124,91189.0,91187.0,0.04986091]
["bitfinex","BTCUSD",1767537152866,0.0657967,91190.0,91187.0,0.04986091]
["bitfinex","BTCUSD",1767537154080,0.05483132,91189.0,91187.0,0.04986091]
["bitfinex","BTCUSD",1767537154662,0.05483177,91188.0,91187.0,0.04906691]
["bitfinex","BTCUSD",1767537155526,0.00568869,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767537155727,0.00568869,91181.0,91171.0,0.21936749]
["bitfinex","BTCUSD",1767537155728,0.01096731,91180.0,91174.0,0.02192]
["bitfinex","BTCUSD",1767537156078,0.010969,91166.0,91162.0,0.05997754]
["bitfinex","BTCUSD",1767537156380,0.010969,91166.0,91163.0,0.02192]
["bitfinex","BTCUSD",1767537156521,0.06581379,91167.0,91163.0,0.07092806]
["bitfinex","BTCUSD",1767537156726,0.06581412,91166.0,91163.0,0.07092806]
["bitfinex","BTCUSD",1767537156969,0.01096888,91167.0,91163.0,0.07092806]
["bitfinex","BTCUSD",1767537157167,0.01096876,91168.0,91163.0,0.08773564]
["bitfinex","BTCUSD",1767537157371,0.01096876,91168.0,91163.0,0.0880963]
["bitfinex","BTCUSD",1767537157967,0.06581243,91169.0,91163.0,0.0880963]
["bitfinex","BTCUSD",1767537157968,0.06581243,91169.0,91164.0,0.06581523]
["bitfinex","BTCUSD",1767537158336,0.06581265,91168.0,91163.0,0.0880963]
["bitfinex","BTCUSD",1767537158760,0.01096876,91168.0,91163.0,0.0880963]
["bitfinex","BTCUSD",1767537158996,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767537160279,0.000999,91164.0,91163.0,0.02228066]
["bitfinex","BTCUSD",1767537160479,0.000999,91164.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537160678,0.06581403,91166.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537160908,0.010969,91166.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537161055,0.06581448,91166.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537161279,0.010969,91166.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537161467,0.05484619,91165.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537161917,0.05477742,91165.0,91163.0,0.00036066]
["bitfinex","BTCUSD",1767537162415,0.0548456,91165.0,91163.0,6.6e-07]
["bitfinex","BTCUSD",1767537162598,0.10204299,91164.0,91163.0,6.6e-07]
["bitfinex","BTCUSD",1767537162799,0.21940414,91156.0,91153.0,0.0001516]
["bitfinex","BTCUSD",1767537163001,0.05485222,91154.0,91153.0,6.701e-05]
["bitfinex","BTCUSD",1767537163209,0.05440122,91154.0,91153.0,6.701e-05]
["bitfinex","BTCUSD",1767537163531,0.05440122,91154.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767537167120,0.05354313,91154.0,91153.0,1e-08]
["bitfinex","BTCUSD",1767537169436,0.01097176,91143.0,91140.0,0.07096806]
["bitfinex","BTCUSD",1767537169643,0.0109714,91146.0,91143.0,6.7e-05]
["bitfinex","BTCUSD",1767537169874,0.01097128,91147.0,91143.0,0.01103876]
["bitfinex","BTCUSD",1767537170036,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767537170441,0.01097128,91147.0,91143.0,0.06583052]
["bitfinex","BTCUSD",1767537170645,0.08778739,91148.0,91147.0,6.7e-05]
["bitfinex","BTCUSD",1767537171047,0.08778739,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767537171362,0.03293116,91148.0,91143.0,0.06583052]
["bitfinex","BTCUSD",1767537171695,0.01097128,91147.0,91142.0,0.06583129]
["bitfinex","BTCUSD",1767537171895,0.02196,91148.0,91145.0,0.06582899]
["bitfinex","BTCUSD",1767537172402,0.02196,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767537173044,0.02196,91148.0,91145.0,0.06582899]
["bitfinex","BTCUSD",1767537173266,0.02196,91148.0,91146.0,0.05485665]
["bitfinex","BTCUSD",1767537173679,0.02196,91148.0,91145.0,0.06582899]
["bitfinex","BTCUSD",1767537176680,0.02196,91148.0,91144.0,0.0658288]
["bitfinex","BTCUSD",1767537176911,0.0877872,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767537177113,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537177244,0.0109714,91146.0,91134.0,0.0004]
["bitfinex","BTCUSD",1767537177245,0.001,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537177447,0.01197164,91144.0,91139.0,0.06583297]
["bitfinex","BTCUSD",1767537177667,0.05486005,91141.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767537177844,0.05486003,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537178040,0.05486003,91142.0,91137.0,0.06623485]
["bitfinex","BTCUSD",1767537178244,0.05486003,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537178829,0.05486005,91141.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767537179032,0.05486003,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537179232,0.01097176,91143.0,91138.0,0.06583399]
["bitfinex","BTCUSD",1767537179580,0.04719678,91142.0,91138.0,0.06583399]
["bitfinex","BTCUSD",1767537179786,0.06583064,91143.0,91138.0,0.06583399]
["bitfinex","BTCUSD",1767537179992,0.05485986,91142.0,91137.0,0.05526236]
["bitfinex","BTCUSD",1767537180214,0.05486005,91141.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767537180909,0.04608161,91141.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767537181119,0.10094166,91141.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767537182219,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767537182566,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537182567,0.06583639,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537182777,0.05486417,91136.0,91134.0,0.00023359]
["bitfinex","BTCUSD",1767537183002,0.05486366,91135.0,91134.0,0.00023359]
["bitfinex","BTCUSD",1767537184422,0.05486417,91136.0,91134.0,0.00023359]
["bitfinex","BTCUSD",1767537184827,0.05486366,91135.0,91134.0,0.00023359]
["bitfinex","BTCUSD",1767537185411,0.01097369,91127.0,91117.0,0.0221116]
["bitfinex","BTCUSD",1767537185582,0.06584232,91127.0,91120.0,0.06584664]
["bitfinex","BTCUSD",1767537185782,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537185983,0.01097369,91127.0,91121.0,0.06584636]
["bitfinex","BTCUSD",1767537186206,0.0658411,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767537186356,0.01097357,91128.0,91124.0,0.06584395]
["bitfinex","BTCUSD",1767537186551,0.0570553,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537186779,0.0570553,91127.0,91121.0,0.06584598]
["bitfinex","BTCUSD",1767537186780,0.04608161,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537186974,0.05705554,91125.0,91120.0,0.0658469]
["bitfinex","BTCUSD",1767537187193,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537187391,0.01092885,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537187719,0.04608161,91124.0,91120.0,0.06584695]
["bitfinex","BTCUSD",1767537187923,0.11192427,91127.0,91122.0,0.0658455]
["bitfinex","BTCUSD",1767537188326,0.11192427,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537188683,0.04608161,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537188886,0.03565243,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537189104,0.03565243,91126.0,91122.0,0.0548709]
["bitfinex","BTCUSD",1767537189312,0.03565243,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537189508,0.03565243,91126.0,91123.0,0.00997417]
["bitfinex","BTCUSD",1767537189870,0.04608161,91125.0,91122.0,0.06584519]
["bitfinex","BTCUSD",1767537190748,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537190927,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537191341,0.06584156,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537191553,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767537192072,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537192245,0.08779937,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537193242,0.02096,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767537193827,0.02096,91131.0,91128.0,0.06584087]
["bitfinex","BTCUSD",1767537194241,0.02096,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767537194445,0.02096,91131.0,91128.0,0.00997357]
["bitfinex","BTCUSD",1767537195741,0.02096,91131.0,91129.0,0.05486726]
["bitfinex","BTCUSD",1767537195943,0.02096,91131.0,91128.0,0.06484142]
["bitfinex","BTCUSD",1767537196077,0.06704161,91131.0,91128.0,0.06484142]
["bitfinex","BTCUSD",1767537196281,0.04608161,91130.0,91128.0,0.01484142]
["bitfinex","BTCUSD",1767537196727,0.04608161,91130.0,91128.0,0.02581499]
["bitfinex","BTCUSD",1767537198299,0.04608161,91130.0,91129.0,0.05486727]
["bitfinex","BTCUSD",1767537198537,0.06583422,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537198747,0.03293249,91137.0,91132.0,0.06583815]
["bitfinex","BTCUSD",1767537198981,0.001,91134.0,91130.0,0.06583944]
["bitfinex","BTCUSD",1767537199175,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767537199328,0.06583978,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537199527,0.0658409,91129.0,91123.0,0.06584393]
["bitfinex","BTCUSD",1767537199719,0.05487205,91122.0,91117.0,0.00020702]
["bitfinex","BTCUSD",1767537199943,0.01097429,91122.0,91117.0,0.05508097]
["bitfinex","BTCUSD",1767537200123,0.01097429,91122.0,91118.0,0.06584849]
["bitfinex","BTCUSD",1767537200328,0.01097453,91120.0,91115.0,0.11131862]
["bitfinex","BTCUSD",1767537200679,7.514e-05,91120.0,91116.0,0.05624334]
["bitfinex","BTCUSD",1767537200891,7.514e-05,91120.0,91116.0,0.04526832]
["bitfinex","BTCUSD",1767537200892,0.06592254,91120.0,91116.0,0.04526832]
["bitfinex","BTCUSD",1767537201226,0.01104967,91120.0,91116.0,0.11111841]
["bitfinex","BTCUSD",1767537201438,0.06592252,91120.0,91116.0,0.05624334]
["bitfinex","BTCUSD",1767537201992,0.01104967,91120.0,91116.0,0.11111829]
["bitfinex","BTCUSD",1767537202355,0.01104967,91120.0,91117.0,0.04526832]
["bitfinex","BTCUSD",1767537202562,0.0548745,91117.0,91115.0,0.0002]
["bitfinex","BTCUSD",1767537202766,0.0548745,91117.0,91111.0,1.5498]
["bitfinex","BTCUSD",1767537202767,0.05487751,91112.0,91111.0,1.5498]
["bitfinex","BTCUSD",1767537202967,0.05353811,91112.0,91111.0,1.5498]
["bitfinex","BTCUSD",1767537203160,0.05353811,91112.0,91111.0,1.59506832]
["bitfinex","BTCUSD",1767537205536,0.05353811,91112.0,91111.0,1.02816021]
["bitfinex","BTCUSD",1767537205787,0.05353811,91112.0,91111.0,0.67665158]
["bitfinex","BTCUSD",1767537205972,0.05353811,91112.0,91111.0,0.62141931]
["bitfinex","BTCUSD",1767537206196,0.05353811,91112.0,91111.0,0.33979005]
["bitfinex","BTCUSD",1767537206404,0.05353811,91112.0,91106.0,0.0002]
["bitfinex","BTCUSD",1767537206405,0.05488052,91107.0,91106.0,0.0002]
["bitfinex","BTCUSD",1767537206616,0.07684052,91107.0,91106.0,0.04546832]
["bitfinex","BTCUSD",1767537207441,0.07684052,91107.0,91098.0,0.0003516]
["bitfinex","BTCUSD",1767537207442,0.05488353,91102.0,91098.0,0.0003516]
["bitfinex","BTCUSD",1767537207610,0.05488485,91100.0,91099.0,0.04526832]
["bitfinex","BTCUSD",1767537207828,0.01097682,91101.0,91099.0,0.04526832]
["bitfinex","BTCUSD",1767537208230,0.06586096,91101.0,91099.0,0.04526832]
["bitfinex","BTCUSD",1767537208435,0.05488241,91104.0,91098.0,0.04561992]
["bitfinex","BTCUSD",1767537208752,0.0329361,91107.0,91098.0,0.04561992]
["bitfinex","BTCUSD",1767537208753,0.01097622,91106.0,91101.0,0.001]
["bitfinex","BTCUSD",1767537209283,0.01097622,91106.0,91099.0,0.04526832]
["bitfinex","BTCUSD",1767537209479,0.02196,91105.0,91104.0,0.05624478]
["bitfinex","BTCUSD",1767537209799,0.02096,91105.0,91104.0,0.04526832]
["bitfinex","BTCUSD",1767537210281,0.001,91104.0,91100.0,0.04525888]
["bitfinex","BTCUSD",1767537210834,0.02096,91105.0,91098.0,0.0003516]
["bitfinex","BTCUSD",1767537211260,0.03193634,91105.0,91098.0,0.0003516]
["bitfinex","BTCUSD",1767537211458,0.01097646,91104.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537211864,0.01097658,91103.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537212240,0.08681807,91105.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537212527,0.02096,91105.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537212727,0.02096,91105.0,91098.0,0.01097778]
["bitfinex","BTCUSD",1767537212930,0.020609,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537213168,0.00049444,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537213494,0.00049444,91108.0,91101.0,0.0562357]
["bitfinex","BTCUSD",1767537213495,0.02196,91107.0,91103.0,0.04525888]
["bitfinex","BTCUSD",1767537216891,0.02196,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537217087,0.02196,91107.0,91099.0,0.05723586]
["bitfinex","BTCUSD",1767537217649,0.02196,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537217852,0.02196,91107.0,91099.0,0.05723586]
["bitfinex","BTCUSD",1767537218261,0.01097622,91106.0,91099.0,0.0462588]
["bitfinex","BTCUSD",1767537218470,0.05989143,91104.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537218668,0.04891497,91104.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537220088,0.04891497,91104.0,91098.0,0.01097778]
["bitfinex","BTCUSD",1767537220292,0.02196,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537220426,0.02196,91107.0,91104.0,0.001]
["bitfinex","BTCUSD",1767537220629,0.02196,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537220630,0.02196,91107.0,91102.0,0.05488342]
["bitfinex","BTCUSD",1767537220833,0.02196,91107.0,91101.0,0.0658607]
["bitfinex","BTCUSD",1767537221036,0.02196,91107.0,91100.0,0.06586166]
["bitfinex","BTCUSD",1767537221239,0.02096,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537222454,0.02096,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537222873,0.02096,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537223447,0.02096,91107.0,91099.0,0.06586239]
["bitfinex","BTCUSD",1767537223692,0.02096,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537223826,0.02096,91107.0,91099.0,0.06586239]
["bitfinex","BTCUSD",1767537224033,0.02096,91107.0,91098.0,0.01097778]
["bitfinex","BTCUSD",1767537224034,0.0319361,91107.0,91098.0,0.01097778]
["bitfinex","BTCUSD",1767537224277,0.01097622,91106.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537224684,0.01097634,91105.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537224857,0.06585736,91106.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537225058,0.08681718,91107.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537225282,0.01097634,91105.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537225490,0.04891497,91101.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537226295,0.02196,91100.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537228009,0.02196,91100.0,91098.0,0.05488638]
["bitfinex","BTCUSD",1767537228207,0.02196,91100.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537228423,0.02196,91100.0,91098.0,0.05488649]
["bitfinex","BTCUSD",1767537228798,0.00929346,91100.0,91098.0,0.0462594]
["bitfinex","BTCUSD",1767537228985,0.00929346,91100.0,91098.0,6e-07]
["bitfinex","BTCUSD",1767537229218,0.00929346,91100.0,91098.0,0.05488635]
["bitfinex","BTCUSD",1767537229850,0.00485428,91100.0,91098.0,0.05488635]
["bitfinex","BTCUSD",1767537230711,0.00049444,91108.0,91099.0,0.06586217]
["bitfinex","BTCUSD",1767537230916,0.00049444,91108.0,91097.0,0.0462588]
["bitfinex","BTCUSD",1767537230917,0.02196,91102.0,91097.0,0.0462588]
["bitfinex","BTCUSD",1767537231118,0.02196,91102.0,91097.0,0.10114534]
["bitfinex","BTCUSD",1767537231319,0.02196,91102.0,91097.0,0.11212264]
["bitfinex","BTCUSD",1767537231539,0.02196,91102.0,91097.0,0.0462588]
["bitfinex","BTCUSD",1767537232774,0.02196,91102.0,91097.0,0.0452588]
["bitfinex","BTCUSD",1767537233040,0.08782044,91102.0,91097.0,0.0452588]
["bitfinex","BTCUSD",1767537233206,0.08782044,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537234088,0.08782044,91102.0,91093.0,0.05723659]
["bitfinex","BTCUSD",1767537234513,0.0329367,91102.0,91093.0,0.0462588]
["bitfinex","BTCUSD",1767537234728,0.02196,91102.0,91093.0,0.05723659]
["bitfinex","BTCUSD",1767537235156,0.01097682,91101.0,91093.0,0.0462588]
["bitfinex","BTCUSD",1767537235415,0.01097682,91101.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767537235416,0.13166557,91097.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767537235629,0.06586462,91096.0,91087.0,0.0462588]
["bitfinex","BTCUSD",1767537235841,0.01097743,91096.0,91087.0,0.0462588]
["bitfinex","BTCUSD",1767537236047,0.01097767,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767537236258,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767537236471,0.01097767,91094.0,91085.0,0.05723755]
["bitfinex","BTCUSD",1767537236692,0.01097767,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767537236947,0.01097743,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767537237154,0.13166557,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1767537237306,0.13166557,91097.0,91090.0,0.0462588]
["bitfinex","BTCUSD",1767537237486,0.13066557,91097.0,91090.0,0.0462588]
["bitfinex","BTCUSD",1767537237687,0.13066557,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767537237872,0.13066557,91097.0,91090.0,0.05723695]
["bitfinex","BTCUSD",1767537238074,0.13066557,91097.0,91090.0,0.0462588]
["bitfinex","BTCUSD",1767537238273,0.13066557,91097.0,91090.0,0.05723695]
["bitfinex","BTCUSD",1767537238949,0.13066557,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767537239087,0.13066557,91097.0,91092.0,0.0462588]
["bitfinex","BTCUSD",1767537239299,0.02196,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537239503,0.02196,91096.0,91089.0,0.0658691]
["bitfinex","BTCUSD",1767537239819,0.02196,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537240200,0.02196,91096.0,91089.0,0.05723707]
["bitfinex","BTCUSD",1767537242154,0.02196,91096.0,91089.0,0.11212818]
["bitfinex","BTCUSD",1767537242710,0.02196,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537242938,0.01097622,91106.0,91095.0,0.058894]
["bitfinex","BTCUSD",1767537243114,0.01097622,91106.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537243115,0.04502598,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537243316,0.04502598,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537243555,0.04502598,91101.0,91095.0,0.0158653]
["bitfinex","BTCUSD",1767537243763,0.04502598,91101.0,91095.0,0.02684285]
["bitfinex","BTCUSD",1767537244082,0.04502598,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537244704,0.04502598,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767537245065,0.00049444,91108.0,91098.0,0.04791645]
["bitfinex","BTCUSD",1767537245261,0.04502598,91106.0,91083.0,0.04791645]
["bitfinex","BTCUSD",1767537245545,0.04502598,91106.0,91101.0,0.05488358]
["bitfinex","BTCUSD",1767537245698,0.04502598,91106.0,91099.0,0.0548849]
["bitfinex","BTCUSD",1767537246130,0.04502598,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537246710,0.04502598,91106.0,91099.0,0.06586196]
["bitfinex","BTCUSD",1767537246996,0.04502598,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537247350,0.04502598,91106.0,91100.0,0.0108341]
["bitfinex","BTCUSD",1767537247554,0.02196,91105.0,91100.0,0.06557589]
["bitfinex","BTCUSD",1767537247711,0.04502598,91104.0,91100.0,0.06557589]
["bitfinex","BTCUSD",1767537247916,0.04502598,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767537248718,0.04502598,91104.0,91102.0,0.05488303]
["bitfinex","BTCUSD",1767537249168,0.04502598,91104.0,91101.0,0.06586068]
["bitfinex","BTCUSD",1767537249911,0.02196,91105.0,91103.0,0.04791645]
["bitfinex","BTCUSD",1767537251477,0.02196,91105.0,91103.0,0.04691645]
["bitfinex","BTCUSD",1767537252010,0.02196,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537252240,0.02196,91107.0,91095.0,0.2784426]
["bitfinex","BTCUSD",1767537252393,0.0329361,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537252591,0.0329361,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767537253878,0.0329361,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537254079,0.0329361,91107.0,91098.0,0.06586301]
["bitfinex","BTCUSD",1767537254638,0.05488237,91104.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537254835,0.00811444,91106.0,91104.0,0.001]
["bitfinex","BTCUSD",1767537255121,0.00049444,91108.0,91107.0,0.04791645]
["bitfinex","BTCUSD",1767537255122,0.02245444,91108.0,91107.0,0.04791645]
["bitfinex","BTCUSD",1767537255910,0.02245444,91108.0,91102.0,0.04791645]
["bitfinex","BTCUSD",1767537256113,0.0109761,91107.0,91102.0,0.04791645]
["bitfinex","BTCUSD",1767537256317,0.08831052,91108.0,91102.0,0.04791645]
["bitfinex","BTCUSD",1767537256520,0.03343042,91108.0,91102.0,0.04791645]
["bitfinex","BTCUSD",1767537256720,0.0109761,91107.0,91102.0,0.04791645]
["bitfinex","BTCUSD",1767537257145,0.02245444,91108.0,91102.0,0.05889315]
["bitfinex","BTCUSD",1767537257347,0.02245444,91108.0,91102.0,0.04791645]
["bitfinex","BTCUSD",1767537258380,0.02245444,91108.0,91102.0,0.05889315]
["bitfinex","BTCUSD",1767537258732,0.01097502,91116.0,91108.0,0.04891645]
["bitfinex","BTCUSD",1767537258955,0.06585068,91116.0,91109.0,0.04791645]
["bitfinex","BTCUSD",1767537259152,0.03293514,91115.0,91109.0,0.04791645]
["bitfinex","BTCUSD",1767537259368,0.02196,91115.0,91109.0,0.04791645]
["bitfinex","BTCUSD",1767537259825,0.03293514,91115.0,91109.0,0.04791645]
["bitfinex","BTCUSD",1767537260598,0.03293514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767537260792,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767537260997,0.0878094,91117.0,91116.0,0.04791645]
["bitfinex","BTCUSD",1767537261214,0.0878094,91117.0,91115.0,0.001]
["bitfinex","BTCUSD",1767537261485,0.01097502,91116.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537261848,0.01097514,91115.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537262027,0.06585093,91115.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537262615,0.01097526,91114.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537263021,0.06585093,91115.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537263682,0.0658502,91116.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537264272,0.01097514,91115.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537264900,0.06585097,91115.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537265294,0.01097514,91115.0,91111.0,0.04791645]
["bitfinex","BTCUSD",1767537265908,0.01097586,91109.0,91101.0,0.00049446]
["bitfinex","BTCUSD",1767537266110,0.0109761,91107.0,91101.0,0.00049446]
["bitfinex","BTCUSD",1767537266311,0.06585667,91107.0,91101.0,0.00049446]
["bitfinex","BTCUSD",1767537266834,0.04502598,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537267007,0.05600208,91107.0,91098.0,0.06586267]
["bitfinex","BTCUSD",1767537267579,0.05600208,91107.0,91099.0,0.01083422]
["bitfinex","BTCUSD",1767537268134,0.05600208,91107.0,91102.0,0.13166557]
["bitfinex","BTCUSD",1767537268915,0.04502598,91107.0,91102.0,0.13166557]
["bitfinex","BTCUSD",1767537269937,0.06585459,91110.0,91102.0,0.13162133]
["bitfinex","BTCUSD",1767537270234,0.0109755,91112.0,91110.0,0.001]
["bitfinex","BTCUSD",1767537270624,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537271039,0.0109755,91112.0,91103.0,0.05488249]
["bitfinex","BTCUSD",1767537271040,0.06585304,91112.0,91103.0,0.06585907]
["bitfinex","BTCUSD",1767537271242,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537271623,0.0109755,91112.0,91103.0,0.06585907]
["bitfinex","BTCUSD",1767537271624,0.0109755,91112.0,91103.0,0.11550208]
["bitfinex","BTCUSD",1767537272267,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537272437,0.0109755,91112.0,91103.0,0.11550208]
["bitfinex","BTCUSD",1767537272626,0.0109755,91112.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537273092,0.01097562,91111.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537273258,0.06585315,91112.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537273685,0.06585315,91112.0,91104.0,0.06061947]
["bitfinex","BTCUSD",1767537274992,0.0109755,91112.0,91104.0,0.06061947]
["bitfinex","BTCUSD",1767537275362,0.06585259,91113.0,91104.0,0.06061947]
["bitfinex","BTCUSD",1767537275562,0.06585259,91113.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537275767,0.06585308,91112.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537276406,0.06585388,91111.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537276936,0.06585308,91112.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537277323,0.06585492,91110.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537277530,0.01097574,91110.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537278483,0.01097586,91109.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537278926,0.06585521,91109.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537279291,0.01097586,91109.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537280038,0.01097574,91110.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537280189,0.06585478,91111.0,91104.0,0.04964301]
["bitfinex","BTCUSD",1767537280387,0.01097574,91110.0,91103.0,0.13166557]
["bitfinex","BTCUSD",1767537280995,0.04896674,91109.0,91103.0,0.08166557]
["bitfinex","BTCUSD",1767537281406,0.04896674,91109.0,91103.0,0.08162133]
["bitfinex","BTCUSD",1767537282576,0.04896674,91109.0,91103.0,0.09259791]
["bitfinex","BTCUSD",1767537282787,0.04896674,91109.0,91103.0,0.08162133]
["bitfinex","BTCUSD",1767537282948,0.04896674,91109.0,91103.0,0.09259791]
["bitfinex","BTCUSD",1767537283149,0.04896674,91109.0,91103.0,0.08162133]
["bitfinex","BTCUSD",1767537283614,0.01097574,91110.0,91103.0,0.08162133]
["bitfinex","BTCUSD",1767537283752,0.01097574,91110.0,91104.0,0.0471735]
["bitfinex","BTCUSD",1767537284129,0.01097574,91110.0,91104.0,0.04703066]
["bitfinex","BTCUSD",1767537284707,0.06585478,91111.0,91104.0,0.04703066]
["bitfinex","BTCUSD",1767537285046,0.01097574,91110.0,91104.0,0.04703066]
["bitfinex","BTCUSD",1767537285259,0.01097586,91109.0,91104.0,0.04703066]
["bitfinex","BTCUSD",1767537285487,0.05488095,91107.0,91104.0,0.04703066]
["bitfinex","BTCUSD",1767537285770,0.0109761,91107.0,91104.0,0.04698642]
["bitfinex","BTCUSD",1767537286186,0.06585709,91108.0,91104.0,0.04698642]
["bitfinex","BTCUSD",1767537286432,0.0109761,91107.0,91104.0,0.04698642]
["bitfinex","BTCUSD",1767537286731,0.06585709,91108.0,91104.0,0.04698642]
["bitfinex","BTCUSD",1767537286873,0.01097598,91108.0,91104.0,0.04698642]
["bitfinex","BTCUSD",1767537287278,0.0368591,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537287482,0.01097706,91099.0,91096.0,0.0471735]
["bitfinex","BTCUSD",1767537287722,0.21953414,91102.0,91089.0,0.0471735]
["bitfinex","BTCUSD",1767537287723,0.01097791,91092.0,91089.0,0.0471735]
["bitfinex","BTCUSD",1767537287921,0.0109773,91097.0,91089.0,0.0471735]
["bitfinex","BTCUSD",1767537288136,0.01097743,91096.0,91089.0,0.0471735]
["bitfinex","BTCUSD",1767537288536,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537288761,0.01097718,91098.0,91089.0,0.0471735]
["bitfinex","BTCUSD",1767537288900,0.01097682,91101.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537289106,0.01097694,91100.0,91091.0,0.06586816]
["bitfinex","BTCUSD",1767537289309,0.06586168,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767537289509,0.01097682,91101.0,91093.0,0.0471735]
["bitfinex","BTCUSD",1767537289734,0.06586098,91101.0,91093.0,0.0471735]
["bitfinex","BTCUSD",1767537289963,0.0109767,91102.0,91093.0,0.0471735]
["bitfinex","BTCUSD",1767537290165,0.02196,91103.0,91098.0,0.0471735]
["bitfinex","BTCUSD",1767537290324,0.03293658,91103.0,91098.0,0.0471735]
["bitfinex","BTCUSD",1767537290523,0.06586024,91102.0,91098.0,0.0471735]
["bitfinex","BTCUSD",1767537290730,0.01097682,91101.0,91098.0,0.0471735]
["bitfinex","BTCUSD",1767537291141,0.06586116,91101.0,91098.0,0.0471735]
["bitfinex","BTCUSD",1767537291342,0.06586116,91101.0,91098.0,0.0461735]
["bitfinex","BTCUSD",1767537291536,0.05488507,91100.0,91098.0,0.0461735]
["bitfinex","BTCUSD",1767537292614,0.01097682,91101.0,91098.0,0.0461735]
["bitfinex","BTCUSD",1767537293097,0.06586113,91101.0,91098.0,0.0461735]
["bitfinex","BTCUSD",1767537294265,0.05488534,91099.0,91098.0,0.0461735]
["bitfinex","BTCUSD",1767537294492,0.01097682,91101.0,91098.0,0.0461735]
["bitfinex","BTCUSD",1767537294854,0.0109767,91102.0,91101.0,0.0481735]
["bitfinex","BTCUSD",1767537295455,0.0109767,91102.0,91101.0,0.0471735]
["bitfinex","BTCUSD",1767537296115,0.0658606,91102.0,91101.0,0.0471735]
["bitfinex","BTCUSD",1767537296532,0.06586257,91099.0,91091.0,0.0471735]
["bitfinex","BTCUSD",1767537296741,0.0109773,91097.0,91091.0,0.0471735]
["bitfinex","BTCUSD",1767537297173,0.01097718,91098.0,91091.0,0.0471735]
["bitfinex","BTCUSD",1767537297804,0.0109773,91097.0,91091.0,0.0471735]
["bitfinex","BTCUSD",1767537298010,0.06586316,91098.0,91091.0,0.0471735]
["bitfinex","BTCUSD",1767537298317,0.06586257,91099.0,91091.0,0.0471735]
["bitfinex","BTCUSD",1767537298556,0.05488534,91099.0,91092.0,0.0471735]
["bitfinex","BTCUSD",1767537298774,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537298991,0.06585929,91104.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537299194,0.01097682,91101.0,91095.0,0.0471735]
["bitfinex","BTCUSD",1767537299930,0.01097706,91099.0,91095.0,0.0471735]
["bitfinex","BTCUSD",1767537300140,0.01097694,91100.0,91095.0,0.04703067]
["bitfinex","BTCUSD",1767537300353,0.0109767,91102.0,91095.0,0.04703067]
["bitfinex","BTCUSD",1767537300925,0.06586009,91103.0,91095.0,0.04703067]
["bitfinex","BTCUSD",1767537301114,0.01097646,91104.0,91096.0,0.05995504]
["bitfinex","BTCUSD",1767537301311,0.01097658,91103.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537301718,0.0109767,91102.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537302491,0.06585779,91106.0,91096.0,0.05995504]
["bitfinex","BTCUSD",1767537302793,0.05488282,91104.0,91102.0,0.001]
["bitfinex","BTCUSD",1767537303068,0.01097658,91103.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537304570,0.06585928,91104.0,91096.0,0.05995504]
["bitfinex","BTCUSD",1767537304803,0.01097646,91104.0,91096.0,0.05995504]
["bitfinex","BTCUSD",1767537304943,0.01097658,91103.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537305653,0.0658603,91102.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537305869,0.0109767,91102.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537306983,0.06585987,91103.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537307312,0.01097694,91100.0,91096.0,0.04897761]
["bitfinex","BTCUSD",1767537307487,0.05488581,91099.0,91091.0,0.04897761]
["bitfinex","BTCUSD",1767537307825,0.05488596,91098.0,91091.0,0.04897761]
["bitfinex","BTCUSD",1767537308069,0.06586168,91100.0,91091.0,0.04897761]
["bitfinex","BTCUSD",1767537308266,0.06586168,91100.0,91091.0,0.05995564]
["bitfinex","BTCUSD",1767537308476,0.01097658,91103.0,91100.0,0.001]
["bitfinex","BTCUSD",1767537308664,0.0109767,91102.0,91094.0,0.05995528]
["bitfinex","BTCUSD",1767537308846,0.01097658,91103.0,91095.0,0.05995516]
["bitfinex","BTCUSD",1767537309047,0.03293622,91106.0,91097.0,0.06586356]
["bitfinex","BTCUSD",1767537309269,0.01097634,91105.0,91097.0,0.06586356]
["bitfinex","BTCUSD",1767537309680,0.01097634,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537309908,0.01097634,91105.0,91097.0,0.06586378]
["bitfinex","BTCUSD",1767537310252,0.01097646,91104.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767537310692,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537310919,0.01097646,91104.0,91095.0,0.11484186]
["bitfinex","BTCUSD",1767537310920,0.0109767,91102.0,91095.0,0.04897761]
["bitfinex","BTCUSD",1767537311102,0.01097658,91103.0,91095.0,0.05995516]
["bitfinex","BTCUSD",1767537311515,0.06585903,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537311669,0.01097658,91103.0,91095.0,0.11484271]
["bitfinex","BTCUSD",1767537311877,0.01097658,91103.0,91095.0,0.04897761]
["bitfinex","BTCUSD",1767537312211,0.06586101,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537312423,0.06586101,91101.0,91092.0,0.06586688]
["bitfinex","BTCUSD",1767537312623,0.01097706,91099.0,91092.0,0.04897761]
["bitfinex","BTCUSD",1767537312860,0.06586349,91098.0,91092.0,0.04897761]
["bitfinex","BTCUSD",1767537313034,0.01097743,91096.0,91087.0,0.05489254]
["bitfinex","BTCUSD",1767537313188,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537313392,0.0658646,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537313794,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537314000,0.01097743,91096.0,91088.0,0.06587029]
["bitfinex","BTCUSD",1767537314255,0.01097718,91098.0,91089.0,0.06586937]
["bitfinex","BTCUSD",1767537314380,0.06586112,91101.0,91092.0,0.05488952]
["bitfinex","BTCUSD",1767537314580,0.01097694,91100.0,91092.0,0.06586743]
["bitfinex","BTCUSD",1767537314796,0.06586069,91103.0,91100.0,0.001]
["bitfinex","BTCUSD",1767537314999,0.0109767,91102.0,91100.0,0.001]
["bitfinex","BTCUSD",1767537315218,0.06586069,91103.0,91100.0,0.001]
["bitfinex","BTCUSD",1767537315425,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537315639,0.01097682,91101.0,91093.0,0.06586621]
["bitfinex","BTCUSD",1767537315839,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537316063,0.01097682,91101.0,91093.0,0.06586621]
["bitfinex","BTCUSD",1767537316470,0.06586097,91101.0,91093.0,0.06586621]
["bitfinex","BTCUSD",1767537316675,0.01097718,91098.0,91091.0,0.04897761]
["bitfinex","BTCUSD",1767537316823,0.06586282,91099.0,91091.0,0.04897761]
["bitfinex","BTCUSD",1767537317023,0.01097706,91099.0,91091.0,0.04897761]
["bitfinex","BTCUSD",1767537317224,0.06586169,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537317852,0.06586038,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537318531,0.06586116,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537318677,0.06586116,91101.0,91092.0,0.06586743]
["bitfinex","BTCUSD",1767537318678,0.01097694,91100.0,91092.0,0.06586743]
["bitfinex","BTCUSD",1767537319480,0.06586116,91101.0,91092.0,0.06586743]
["bitfinex","BTCUSD",1767537319692,0.06586038,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537320114,0.01097682,91101.0,91091.0,0.00537536]
["bitfinex","BTCUSD",1767537320519,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537320971,0.06586038,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537321160,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537321733,0.01097622,91106.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537321951,0.08781849,91105.0,91101.0,0.01]
["bitfinex","BTCUSD",1767537322131,0.08781849,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537322316,0.03293634,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537322512,0.02196,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767537322852,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537323175,0.02096,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537323480,0.02096,91104.0,91098.0,0.0658626]
["bitfinex","BTCUSD",1767537323633,0.02096,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537324238,0.02096,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537325371,0.02096,91104.0,91099.0,0.06586196]
["bitfinex","BTCUSD",1767537325741,0.02096,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767537326003,0.02096,91104.0,91098.0,0.06586291]
["bitfinex","BTCUSD",1767537327002,0.02096,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537327415,0.02096,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537327561,0.02096,91104.0,91099.0,0.06586237]
["bitfinex","BTCUSD",1767537328162,0.02096,91104.0,91100.0,0.06586158]
["bitfinex","BTCUSD",1767537328568,0.02096,91104.0,91099.0,0.06586237]
["bitfinex","BTCUSD",1767537329519,0.02096,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767537329720,0.02096,91104.0,91101.0,0.06586049]
["bitfinex","BTCUSD",1767537329942,0.02196,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537330786,0.02196,91104.0,91101.0,0.06586049]
["bitfinex","BTCUSD",1767537331197,0.02196,91104.0,91101.0,0.06586093]
["bitfinex","BTCUSD",1767537331978,0.02245444,91108.0,91101.0,0.1153092]
["bitfinex","BTCUSD",1767537332297,0.02245444,91108.0,91101.0,0.11526394]
["bitfinex","BTCUSD",1767537332858,0.02245444,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537334038,0.02245444,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767537334218,0.02245444,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537335146,0.02196,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537335840,0.001,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537336069,0.001,91106.0,91104.0,0.05488222]
["bitfinex","BTCUSD",1767537336296,0.02196,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537337563,0.02196,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537337777,0.02201537,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537337922,0.02201537,91110.0,91106.0,0.06585716]
["bitfinex","BTCUSD",1767537338125,0.02201537,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537339067,0.06585164,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537339068,0.01097393,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537339272,0.02196,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537339427,0.02196,91124.0,91120.0,0.06584705]
["bitfinex","BTCUSD",1767537339835,0.02196,91124.0,91119.0,0.06584682]
["bitfinex","BTCUSD",1767537340088,0.02196,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537340288,0.02196,91124.0,91121.0,0.06584599]
["bitfinex","BTCUSD",1767537340586,5.547e-05,91129.0,91122.0,0.06584561]
["bitfinex","BTCUSD",1767537340789,0.02196,91125.0,91121.0,0.06584599]
["bitfinex","BTCUSD",1767537340934,0.02196,91125.0,91122.0,0.06584569]
["bitfinex","BTCUSD",1767537341148,0.02196,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537341349,5.547e-05,91129.0,91125.0,0.05848477]
["bitfinex","BTCUSD",1767537341558,5.547e-05,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537341755,5.547e-05,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767537341958,5.547e-05,91129.0,91125.0,0.05848477]
["bitfinex","BTCUSD",1767537342159,5.547e-05,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537342502,5.547e-05,91129.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767537342704,5.547e-05,91129.0,91128.0,0.10237871]
["bitfinex","BTCUSD",1767537343264,5.547e-05,91129.0,91128.0,0.10233344]
["bitfinex","BTCUSD",1767537345180,0.0001516,91130.0,91128.0,0.10233344]
["bitfinex","BTCUSD",1767537345181,1e-08,91130.0,91129.0,0.10237811]
["bitfinex","BTCUSD",1767537346644,1e-08,91130.0,91129.0,0.05486727]
["bitfinex","BTCUSD",1767537347288,1e-08,91130.0,91129.0,0.10237811]
["bitfinex","BTCUSD",1767537349344,4.036e-05,91188.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537349345,0.05979457,91152.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537349544,0.02196,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537349727,0.02196,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537350145,0.02196,91147.0,91141.0,0.06583203]
["bitfinex","BTCUSD",1767537350668,0.02196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767537351073,0.02196,91147.0,91142.0,0.06583125]
["bitfinex","BTCUSD",1767537351632,0.02196,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537351850,0.02201546,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537352248,0.02201546,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537352563,0.02201546,91147.0,91141.0,0.06583202]
["bitfinex","BTCUSD",1767537352716,0.02201546,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537353875,0.02201546,91147.0,91127.0,0.04751084]
["bitfinex","BTCUSD",1767537354102,0.01097357,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537354326,0.04882389,91134.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537354327,0.01097417,91123.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537354493,0.0109749,91117.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537354728,0.01097514,91115.0,91106.0,0.06585713]
["bitfinex","BTCUSD",1767537354934,0.0109749,91117.0,91108.0,0.05487989]
["bitfinex","BTCUSD",1767537355137,0.0109749,91117.0,91109.0,0.06585465]
["bitfinex","BTCUSD",1767537355308,0.06584822,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767537355309,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767537355455,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537355666,0.02196,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537355667,0.02196,91123.0,91121.0,0.001]
["bitfinex","BTCUSD",1767537356176,0.02196,91123.0,91118.0,0.06584863]
["bitfinex","BTCUSD",1767537356359,0.02196,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537356563,0.02196,91123.0,91119.0,0.05848549]
["bitfinex","BTCUSD",1767537356803,0.02096,91123.0,91119.0,0.05848549]
["bitfinex","BTCUSD",1767537357228,0.02096,91123.0,91118.0,0.06584863]
["bitfinex","BTCUSD",1767537357538,0.02096,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537358721,0.02096,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537359310,0.02096,91123.0,91114.0,0.03972006]
["bitfinex","BTCUSD",1767537359666,0.02096,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537360063,0.02096,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537361136,0.02096,91123.0,91118.0,0.01083193]
["bitfinex","BTCUSD",1767537361684,0.01097393,91125.0,91118.0,0.01083193]
["bitfinex","BTCUSD",1767537362117,0.08780081,91129.0,91121.0,0.06584604]
["bitfinex","BTCUSD",1767537362448,6.337e-05,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537362684,6.337e-05,91129.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767537363016,6.337e-05,91129.0,91126.0,0.06584281]
["bitfinex","BTCUSD",1767537363415,6.337e-05,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537363689,6.337e-05,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767537363812,6.337e-05,91129.0,91126.0,0.0658427]
["bitfinex","BTCUSD",1767537364159,0.04691105,91125.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537364340,0.05487866,91111.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767537364534,0.05487871,91110.0,91109.0,0.02196]
["bitfinex","BTCUSD",1767537364903,0.05488334,91103.0,91101.0,0.00049446]
["bitfinex","BTCUSD",1767537365130,0.0109761,91107.0,91103.0,0.00138896]
["bitfinex","BTCUSD",1767537365704,0.01097598,91108.0,91103.0,0.00138896]
["bitfinex","BTCUSD",1767537365837,0.06585633,91109.0,91103.0,0.00138896]
["bitfinex","BTCUSD",1767537366359,0.01097586,91109.0,91103.0,0.00138896]
["bitfinex","BTCUSD",1767537366679,0.01097598,91108.0,91103.0,0.00038896]
["bitfinex","BTCUSD",1767537366898,0.0658559,91108.0,91103.0,0.00038896]
["bitfinex","BTCUSD",1767537367450,0.0109761,91107.0,91103.0,0.00038896]
["bitfinex","BTCUSD",1767537367685,0.0658559,91108.0,91103.0,0.00038896]
["bitfinex","BTCUSD",1767537368048,0.0109761,91107.0,91103.0,0.00038896]
["bitfinex","BTCUSD",1767537368384,0.01097622,91106.0,91103.0,0.00038896]
["bitfinex","BTCUSD",1767537369836,0.01097622,91106.0,91101.0,0.00049446]
["bitfinex","BTCUSD",1767537369837,0.01097646,91104.0,91101.0,0.00049446]
["bitfinex","BTCUSD",1767537370260,0.06586256,91099.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767537370466,0.01097706,91099.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767537370669,0.01097694,91100.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767537370873,0.01097706,91099.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767537371052,0.06586191,91100.0,91093.0,0.03293779]
["bitfinex","BTCUSD",1767537371279,0.01097694,91100.0,91093.0,0.03293779]
["bitfinex","BTCUSD",1767537371452,0.01097694,91100.0,91093.0,0.03299316]
["bitfinex","BTCUSD",1767537371691,0.06586099,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537372102,0.01097694,91100.0,91093.0,0.08788207]
["bitfinex","BTCUSD",1767537372436,0.01097706,91099.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537372764,0.01097718,91098.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537372966,0.06586252,91099.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537373169,0.01097718,91098.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537373368,0.06586252,91099.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537373369,0.06586508,91096.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537373574,0.05488794,91095.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537373735,0.05488835,91094.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537374159,0.05488794,91095.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537375960,0.05488799,91095.0,91093.0,0.02201537]
["bitfinex","BTCUSD",1767537376164,0.05488835,91094.0,91093.0,0.00386894]
["bitfinex","BTCUSD",1767537376387,0.01097743,91096.0,91093.0,0.00386894]
["bitfinex","BTCUSD",1767537376625,0.01097743,91096.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767537376800,0.01097755,91095.0,91088.0,0.08782981]
["bitfinex","BTCUSD",1767537376999,0.01097767,91094.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767537377179,0.01097755,91095.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767537377377,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767537377599,0.01097755,91095.0,91088.0,0.08783024]
["bitfinex","BTCUSD",1767537377923,0.01097755,91095.0,91088.0,0.03293839]
["bitfinex","BTCUSD",1767537379195,0.01097779,91093.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767537379398,0.06586658,91094.0,91088.0,0.02196]
["bitfinex","BTCUSD",1767537379582,0.01097755,91095.0,91088.0,0.03293839]
["bitfinex","BTCUSD",1767537379781,0.06586586,91095.0,91088.0,0.03293839]
["bitfinex","BTCUSD",1767537380000,0.01097755,91095.0,91088.0,0.03293839]
["bitfinex","BTCUSD",1767537380412,0.06586512,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767537380923,0.06586512,91096.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767537381514,0.01097755,91095.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767537381721,0.1127736,91099.0,91095.0,0.001]
["bitfinex","BTCUSD",1767537381905,0.04691105,91098.0,91095.0,0.001]
["bitfinex","BTCUSD",1767537382106,0.05788823,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537382334,0.05788823,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767537382487,0.05788823,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537382688,0.05788823,91098.0,91091.0,0.06586814]
["bitfinex","BTCUSD",1767537383048,0.04691105,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537383621,0.04691105,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537383824,0.04591105,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537384034,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537384239,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537384824,0.06585975,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537385470,0.06585931,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537385620,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537385820,0.01097658,91103.0,91096.0,0.06586431]
["bitfinex","BTCUSD",1767537386252,0.01097658,91103.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767537386453,0.0658588,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537386769,0.0658588,91104.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767537386770,0.05488295,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537387270,0.06585953,91103.0,91095.0,0.06586519]
["bitfinex","BTCUSD",1767537387433,0.06585953,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537387611,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537387812,0.06585953,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537388223,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537388665,0.01097694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537389249,0.065861,91101.0,91093.0,0.0658667]
["bitfinex","BTCUSD",1767537389568,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537389887,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537389888,0.01097682,91101.0,91094.0,0.0658655]
["bitfinex","BTCUSD",1767537390069,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537390275,0.01097682,91101.0,91094.0,0.0658655]
["bitfinex","BTCUSD",1767537390437,0.01097694,91100.0,91093.0,0.06586555]
["bitfinex","BTCUSD",1767537390638,0.0109767,91102.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767537391081,0.06586037,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537391263,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537391667,0.06585956,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537392066,0.04620082,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537392268,0.05488357,91102.0,91093.0,0.06586668]
["bitfinex","BTCUSD",1767537392485,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537392688,0.01097694,91100.0,91093.0,0.06586668]
["bitfinex","BTCUSD",1767537393005,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537393311,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537393632,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537393782,0.01097658,91103.0,91096.0,0.06586351]
["bitfinex","BTCUSD",1767537393783,0.0109767,91102.0,91096.0,0.06586351]
["bitfinex","BTCUSD",1767537393983,0.05827876,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537394187,0.001,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537394391,0.02196,91102.0,91095.0,0.06586519]
["bitfinex","BTCUSD",1767537394569,0.02196,91102.0,91095.0,0.06586524]
["bitfinex","BTCUSD",1767537394771,0.14264179,91106.0,91095.0,0.06586524]
["bitfinex","BTCUSD",1767537394772,0.00049444,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537395135,0.02196,91107.0,91103.0,0.075859]
["bitfinex","BTCUSD",1767537395377,0.02196,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537395704,0.02196,91107.0,91105.0,0.05488165]
["bitfinex","BTCUSD",1767537395908,0.02196,91107.0,91104.0,0.0658586]
["bitfinex","BTCUSD",1767537396312,0.02196,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767537396733,0.02196,91107.0,91105.0,0.05488153]
["bitfinex","BTCUSD",1767537396930,0.02196,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767537397205,0.00049444,91108.0,91105.0,0.06585787]
["bitfinex","BTCUSD",1767537399036,0.00049444,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537399238,0.00040595,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537399460,0.00040595,91108.0,91104.0,0.06585873]
["bitfinex","BTCUSD",1767537399790,0.00040595,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537399983,0.00040595,91108.0,91104.0,0.06585873]
["bitfinex","BTCUSD",1767537400195,0.00040595,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537400831,0.00040595,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537401086,0.001,91105.0,91102.0,0.06585976]
["bitfinex","BTCUSD",1767537401282,0.0009115,91105.0,91103.0,0.05488292]
["bitfinex","BTCUSD",1767537401443,0.00084275,91105.0,91103.0,0.0658595]
["bitfinex","BTCUSD",1767537401648,0.00040595,91108.0,91103.0,0.06585936]
["bitfinex","BTCUSD",1767537401854,0.00040595,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767537402077,0.00040595,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537402275,0.00040595,91108.0,91103.0,0.06585941]
["bitfinex","BTCUSD",1767537402477,0.00040595,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767537403026,0.01138193,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537403435,0.000842,91102.0,91099.0,0.06586227]
["bitfinex","BTCUSD",1767537403604,0.01097622,91106.0,91099.0,0.06586227]
["bitfinex","BTCUSD",1767537403788,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767537404585,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537404786,0.01097622,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537405011,0.06585739,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767537405210,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537405550,0.0109761,91107.0,91100.0,0.06586168]
["bitfinex","BTCUSD",1767537405683,0.06585673,91107.0,91100.0,0.06586168]
["bitfinex","BTCUSD",1767537405883,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767537406088,0.00040595,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767537406508,0.00040595,91108.0,91104.0,0.06585869]
["bitfinex","BTCUSD",1767537406689,0.00040595,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537407489,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767537407695,0.01097634,91105.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537407919,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537408129,0.06586027,91102.0,91095.0,0.06586516]
["bitfinex","BTCUSD",1767537408340,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537408556,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767537409689,0.01097682,91101.0,91094.0,0.06586592]
["bitfinex","BTCUSD",1767537409943,0.01097682,91101.0,91093.0,0.08782563]
["bitfinex","BTCUSD",1767537409944,0.01097694,91100.0,91093.0,0.08782563]
["bitfinex","BTCUSD",1767537410150,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537410514,0.01097694,91100.0,91093.0,0.03293779]
["bitfinex","BTCUSD",1767537410515,0.0658617,91100.0,91093.0,0.03293779]
["bitfinex","BTCUSD",1767537410828,0.0658617,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537411026,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767537411634,0.01097694,91100.0,91093.0,0.0878265]
["bitfinex","BTCUSD",1767537411832,0.01097706,91099.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767537412032,0.01097706,91099.0,91093.0,0.03293779]
["bitfinex","BTCUSD",1767537412330,0.01097682,91101.0,91094.0,0.06586602]
["bitfinex","BTCUSD",1767537412883,0.06586075,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537413011,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767537413213,0.04630306,91102.0,91094.0,0.05488835]
["bitfinex","BTCUSD",1767537413437,0.04104365,91102.0,91101.0,0.04293502]
["bitfinex","BTCUSD",1767537413632,0.03774523,91102.0,91101.0,0.04293502]
["bitfinex","BTCUSD",1767537414450,0.02236595,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537414629,0.02236595,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767537414855,0.02236595,91108.0,91104.0,0.06585865]
["bitfinex","BTCUSD",1767537415212,0.02227744,91108.0,91104.0,0.06585865]
["bitfinex","BTCUSD",1767537416111,0.02227744,91108.0,91105.0,0.06585794]
["bitfinex","BTCUSD",1767537416312,0.02227744,91108.0,91105.0,0.04864137]
["bitfinex","BTCUSD",1767537416648,0.02227744,91108.0,91105.0,0.05961771]
["bitfinex","BTCUSD",1767537416880,0.02227744,91108.0,91105.0,0.04864137]
["bitfinex","BTCUSD",1767537417196,0.02227744,91108.0,91106.0,0.04864137]
["bitfinex","BTCUSD",1767537418189,0.02227744,91108.0,91106.0,0.1035224]
["bitfinex","BTCUSD",1767537418592,0.02227744,91108.0,91105.0,0.06585756]
["bitfinex","BTCUSD",1767537418912,0.02227744,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767537419140,0.02227744,91108.0,91105.0,0.04864137]
["bitfinex","BTCUSD",1767537419442,0.02227744,91108.0,91105.0,0.11449932]
["bitfinex","BTCUSD",1767537419601,0.02227744,91108.0,91105.0,0.04864137]
["bitfinex","BTCUSD",1767537419801,0.02227744,91108.0,91105.0,0.05961771]
["bitfinex","BTCUSD",1767537420004,0.02227744,91108.0,91105.0,0.11449916]
["bitfinex","BTCUSD",1767537420202,0.02227744,91108.0,91105.0,0.05961771]
["bitfinex","BTCUSD",1767537420698,0.02218892,91108.0,91105.0,0.06585794]
["bitfinex","BTCUSD",1767537420911,0.02218892,91108.0,91106.0,0.0548811]
["bitfinex","BTCUSD",1767537421070,0.02218892,91108.0,91105.0,0.06585794]
["bitfinex","BTCUSD",1767537421718,0.00022892,91108.0,91107.0,0.05488052]
["bitfinex","BTCUSD",1767537421924,0.00022892,91108.0,91106.0,0.05488089]
["bitfinex","BTCUSD",1767537422440,0.00022892,91108.0,91105.0,0.06585803]
["bitfinex","BTCUSD",1767537422664,0.0001404,91108.0,91105.0,0.06585803]
["bitfinex","BTCUSD",1767537422863,0.0001404,91108.0,91106.0,0.05488099]
["bitfinex","BTCUSD",1767537423223,5.188e-05,91108.0,91106.0,0.05488099]
["bitfinex","BTCUSD",1767537424634,5.188e-05,91108.0,91107.0,0.05488052]
["bitfinex","BTCUSD",1767537425337,0.02196,91113.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767537425541,0.01657219,91113.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767537425742,0.02196,91118.0,91115.0,0.01093158]
["bitfinex","BTCUSD",1767537425944,0.000999,91115.0,91114.0,0.06547943]
["bitfinex","BTCUSD",1767537426147,0.02196,91118.0,91114.0,0.06547943]
["bitfinex","BTCUSD",1767537426548,0.02196,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537428296,0.01097321,91131.0,91113.0,0.10449337]
["bitfinex","BTCUSD",1767537428476,0.06584153,91128.0,91121.0,0.054872]
["bitfinex","BTCUSD",1767537428685,0.01097357,91128.0,91121.0,0.00997541]
["bitfinex","BTCUSD",1767537428895,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537429099,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537429414,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537429769,0.01097357,91128.0,91122.0,0.06584566]
["bitfinex","BTCUSD",1767537429976,0.01097357,91128.0,91122.0,0.06584576]
["bitfinex","BTCUSD",1767537430190,0.05567047,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537430409,0.05567047,91129.0,91123.0,0.06584486]
["bitfinex","BTCUSD",1767537430894,0.05567047,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537431441,0.01097369,91127.0,91121.0,0.06484639]
["bitfinex","BTCUSD",1767537431617,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537431980,0.01097369,91127.0,91121.0,0.06484639]
["bitfinex","BTCUSD",1767537432180,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537432377,0.01097369,91127.0,91121.0,0.06484639]
["bitfinex","BTCUSD",1767537432607,0.01097357,91128.0,91121.0,0.06484639]
["bitfinex","BTCUSD",1767537432608,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537432966,0.01097357,91128.0,91122.0,0.06584577]
["bitfinex","BTCUSD",1767537433405,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537433640,0.06584077,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537433972,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537434378,0.06584079,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537434595,0.01097357,91128.0,91117.0,0.20598088]
["bitfinex","BTCUSD",1767537434893,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537435418,0.01097345,91129.0,91123.0,0.0658447]
["bitfinex","BTCUSD",1767537435637,0.0221116,91130.0,91124.0,0.06584412]
["bitfinex","BTCUSD",1767537435835,0.0221116,91130.0,91124.0,0.06584433]
["bitfinex","BTCUSD",1767537436018,0.03308493,91130.0,91124.0,0.06584433]
["bitfinex","BTCUSD",1767537436249,0.0221116,91130.0,91125.0,0.06584347]
["bitfinex","BTCUSD",1767537437194,0.0001516,91130.0,91125.0,0.06584347]
["bitfinex","BTCUSD",1767537437370,0.01112493,91130.0,91123.0,0.06584491]
["bitfinex","BTCUSD",1767537437776,0.0659916,91130.0,91123.0,0.06584491]
["bitfinex","BTCUSD",1767537438204,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537438404,0.06584082,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537438570,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537438975,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537439175,0.01097345,91129.0,91123.0,0.06584494]
["bitfinex","BTCUSD",1767537439686,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537439888,0.0659916,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537440504,0.0001516,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767537440738,0.0001516,91130.0,91125.0,0.06584356]
["bitfinex","BTCUSD",1767537440931,0.04454602,91129.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767537441134,0.0001516,91130.0,91129.0,0.000847]
["bitfinex","BTCUSD",1767537441335,0.0001516,91130.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767537441709,0.0001516,91130.0,91129.0,0.05486727]
["bitfinex","BTCUSD",1767537442271,6e-07,91130.0,91129.0,0.05486727]
["bitfinex","BTCUSD",1767537442676,6e-07,91130.0,91129.0,0.10286271]
["bitfinex","BTCUSD",1767537442876,0.06583062,91143.0,91136.0,0.06583518]
["bitfinex","BTCUSD",1767537443103,0.02196,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537443236,0.03293128,91147.0,91142.0,0.000697]
["bitfinex","BTCUSD",1767537443420,0.03293128,91147.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537443421,0.0658306,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537443622,0.000302,91136.0,91135.0,0.05486351]
["bitfinex","BTCUSD",1767537443846,0.000302,91136.0,91135.0,0.06583624]
["bitfinex","BTCUSD",1767537444052,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537444481,0.0658306,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537444890,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537445061,0.01097164,91144.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767537445062,0.000302,91138.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767537445265,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537445500,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537445727,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537446165,0.06582922,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537446373,0.01097164,91144.0,91137.0,0.06583446]
["bitfinex","BTCUSD",1767537446586,0.06583035,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537447052,0.01097176,91143.0,91137.0,0.06583446]
["bitfinex","BTCUSD",1767537447262,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537447469,0.06583061,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537447889,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537448548,0.01097164,91144.0,91138.0,0.06583383]
["bitfinex","BTCUSD",1767537448790,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537449000,0.06582895,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537449212,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537449413,0.01097152,91145.0,91139.0,0.06583341]
["bitfinex","BTCUSD",1767537449810,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537450014,0.08778889,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537450206,0.08778889,91147.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537450207,0.00023095,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537450407,0.00023095,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767537450794,0.00031814,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767537451536,1.4e-07,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767537454169,1.4e-07,91156.0,91155.0,0.10140546]
["bitfinex","BTCUSD",1767537454375,1.4e-07,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767537455212,0.00062,91155.0,91154.0,0.05485191]
["bitfinex","BTCUSD",1767537455568,1.4e-07,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767537456615,1.4e-07,91156.0,91151.0,0.05752464]
["bitfinex","BTCUSD",1767537456831,0.00062,91155.0,91149.0,0.06582577]
["bitfinex","BTCUSD",1767537457242,0.06582193,91156.0,91149.0,0.06582577]
["bitfinex","BTCUSD",1767537457453,0.06582193,91156.0,91148.0,0.05485468]
["bitfinex","BTCUSD",1767537457635,0.01097034,91156.0,91150.0,0.06582548]
["bitfinex","BTCUSD",1767537458046,0.01097032,91155.0,91150.0,0.01035092]
["bitfinex","BTCUSD",1767537458246,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767537458457,0.01097056,91153.0,91147.0,0.03293128]
["bitfinex","BTCUSD",1767537458667,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767537458874,0.01097056,91153.0,91148.0,0.06582699]
["bitfinex","BTCUSD",1767537459079,0.06582284,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767537459690,0.06582284,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767537459866,0.01097068,91152.0,91147.0,0.06851384]
["bitfinex","BTCUSD",1767537460326,0.01097056,91153.0,91147.0,0.07948512]
["bitfinex","BTCUSD",1767537460447,0.01097068,91152.0,91147.0,0.07948512]
["bitfinex","BTCUSD",1767537460649,0.01097056,91153.0,91147.0,0.07948512]
["bitfinex","BTCUSD",1767537461735,0.01097068,91152.0,91147.0,0.07948512]
["bitfinex","BTCUSD",1767537462343,0.01097068,91152.0,91141.0,0.06583147]
["bitfinex","BTCUSD",1767537462552,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537462778,0.01097128,91147.0,91140.0,0.06583253]
["bitfinex","BTCUSD",1767537463103,0.0658275,91148.0,91144.0,0.000999]
["bitfinex","BTCUSD",1767537463252,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767537463663,0.06582518,91151.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767537463862,0.06582518,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767537464090,0.01097092,91150.0,91144.0,0.06582984]
["bitfinex","BTCUSD",1767537464288,0.01097104,91149.0,91144.0,0.04655384]
["bitfinex","BTCUSD",1767537464492,0.06582657,91149.0,91144.0,0.04655384]
["bitfinex","BTCUSD",1767537464693,0.06582732,91148.0,91144.0,0.04655384]
["bitfinex","BTCUSD",1767537465613,0.01097176,91143.0,91140.0,0.04655384]
["bitfinex","BTCUSD",1767537465824,0.01097273,91135.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767537466025,0.05486356,91136.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767537466328,0.06583498,91137.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767537466529,0.01097237,91138.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767537466688,0.01097213,91140.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767537466909,0.06583256,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537467112,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537467354,0.01097213,91140.0,91134.0,0.06583674]
["bitfinex","BTCUSD",1767537467666,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537467667,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537467950,0.06583449,91138.0,91132.0,0.03293309]
["bitfinex","BTCUSD",1767537468277,0.06583351,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537468617,0.06583351,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537468915,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537469114,0.01097261,91136.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767537469332,0.01097273,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767537469549,0.06583664,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767537469746,0.01097321,91131.0,91119.0,0.11240163]
["bitfinex","BTCUSD",1767537470078,0.05486787,91128.0,91122.0,0.04655384]
["bitfinex","BTCUSD",1767537470384,0.01097393,91125.0,91122.0,0.04655384]
["bitfinex","BTCUSD",1767537470932,0.01097393,91125.0,91117.0,0.0001516]
["bitfinex","BTCUSD",1767537470933,0.01097453,91120.0,91117.0,0.0001516]
["bitfinex","BTCUSD",1767537471119,0.01097453,91120.0,91117.0,0.0221116]
["bitfinex","BTCUSD",1767537471351,0.05487368,91119.0,91117.0,0.02219865]
["bitfinex","BTCUSD",1767537472620,0.05487368,91119.0,91109.0,0.21951699]
["bitfinex","BTCUSD",1767537472621,0.0109755,91112.0,91107.0,0.04655384]
["bitfinex","BTCUSD",1767537472839,0.01090685,91111.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767537473036,0.06585412,91112.0,91108.0,0.06851384]
["bitfinex","BTCUSD",1767537473037,0.0109755,91112.0,91108.0,0.06851384]
["bitfinex","BTCUSD",1767537473229,0.0109755,91112.0,91109.0,0.04655384]
["bitfinex","BTCUSD",1767537473802,0.06585288,91113.0,91109.0,0.04655384]
["bitfinex","BTCUSD",1767537474747,0.0658532,91112.0,91109.0,0.04655384]
["bitfinex","BTCUSD",1767537475125,0.0109755,91112.0,91109.0,0.04655384]
["bitfinex","BTCUSD",1767537475840,0.06585288,91113.0,91109.0,0.04655384]
["bitfinex","BTCUSD",1767537476298,0.0109755,91112.0,91109.0,0.04655384]
["bitfinex","BTCUSD",1767537476445,0.0109755,91112.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537476827,0.01097526,91114.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537477068,0.06585127,91115.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537477521,0.01097526,91114.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537478057,0.01097538,91113.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537478483,0.01097526,91114.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537478945,0.06585166,91114.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767537479090,0.01097526,91114.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767537479287,0.05487811,91111.0,91110.0,0.020961]
["bitfinex","BTCUSD",1767537479873,0.01097586,91109.0,91105.0,0.04655384]
["bitfinex","BTCUSD",1767537480146,0.01097586,91109.0,91105.0,0.0465974]
["bitfinex","BTCUSD",1767537480147,0.01097598,91108.0,91105.0,0.0465974]
["bitfinex","BTCUSD",1767537480553,0.01097562,91111.0,91108.0,0.04740126]
["bitfinex","BTCUSD",1767537480861,0.06585345,91112.0,91108.0,0.06936126]
["bitfinex","BTCUSD",1767537481196,0.0109755,91112.0,91108.0,0.06836226]
["bitfinex","BTCUSD",1767537481416,0.01097429,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537481652,0.0658432,91126.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537481814,0.01097393,91125.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537482040,0.0648442,91126.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537482375,0.0648442,91126.0,91121.0,0.05737667]
["bitfinex","BTCUSD",1767537482579,0.01097393,91125.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537482983,0.0648442,91126.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537483191,0.01097393,91125.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537483457,0.01097405,91124.0,91121.0,0.04640226]
["bitfinex","BTCUSD",1767537483580,0.05487149,91122.0,91121.0,0.04540326]
["bitfinex","BTCUSD",1767537483806,0.01097453,91120.0,91116.0,0.04640226]
["bitfinex","BTCUSD",1767537484002,0.06584661,91121.0,91116.0,0.05737728]
["bitfinex","BTCUSD",1767537484230,0.01097453,91120.0,91116.0,0.04640226]
["bitfinex","BTCUSD",1767537484387,0.01097453,91120.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767537484388,0.06584723,91120.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767537484635,0.01097453,91120.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767537484840,0.01097453,91120.0,91115.0,0.0793374]
["bitfinex","BTCUSD",1767537485152,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537485473,0.0223719,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537485635,0.0213729,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537486139,0.01097453,91120.0,91115.0,0.08781076]
["bitfinex","BTCUSD",1767537486508,0.01097453,91120.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767537487278,0.01088594,91120.0,91115.0,0.03293514]
["bitfinex","BTCUSD",1767537487475,0.01097477,91118.0,91115.0,0.020961]
["bitfinex","BTCUSD",1767537487883,0.01097465,91119.0,91115.0,0.020961]
["bitfinex","BTCUSD",1767537489202,0.01097441,91121.0,91115.0,0.03193614]
["bitfinex","BTCUSD",1767537489389,0.06584705,91121.0,91115.0,0.08681134]
["bitfinex","BTCUSD",1767537489587,0.06584584,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537489791,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537490691,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537490918,0.06584589,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537491349,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537491851,0.06584587,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537492320,0.01097441,91121.0,91116.0,0.11225216]
["bitfinex","BTCUSD",1767537492491,0.06584587,91122.0,91117.0,0.05737716]
["bitfinex","BTCUSD",1767537492668,0.01088568,91122.0,91117.0,0.11225159]
["bitfinex","BTCUSD",1767537492878,0.01097441,91121.0,91117.0,0.05737716]
["bitfinex","BTCUSD",1767537493059,0.06566859,91122.0,91117.0,0.05737716]
["bitfinex","BTCUSD",1767537493403,0.06566859,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537493546,0.06584653,91121.0,91116.0,0.05737728]
["bitfinex","BTCUSD",1767537493748,0.06584657,91121.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537494060,0.06584661,91121.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537494263,0.01097453,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537494571,0.06584661,91121.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537495157,0.01097441,91121.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537495566,0.01097453,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537496069,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537496487,0.06566859,91122.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767537497131,0.01097441,91121.0,91116.0,0.06585002]
["bitfinex","BTCUSD",1767537497425,0.01097453,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537497972,0.06484828,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537498912,0.06484832,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537499317,0.05487389,91118.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537499487,0.05487335,91119.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537499903,0.05487389,91118.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537500104,0.06484823,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537501375,0.05487353,91119.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537501680,0.00997553,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537501880,0.05487348,91119.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537502447,0.05487389,91118.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537503073,0.05487348,91119.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537504398,0.05487389,91118.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537505637,0.05487348,91119.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537505841,0.06484833,91120.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537506146,0.05487352,91119.0,91117.0,0.04640226]
["bitfinex","BTCUSD",1767537507089,0.05487389,91118.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537507302,0.05487329,91119.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537507514,0.05487329,91119.0,91118.0,0.000999]
["bitfinex","BTCUSD",1767537507914,0.05487329,91119.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537508609,0.0648483,91120.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537508835,0.0648483,91120.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767537509178,0.05487335,91119.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537509387,0.06484826,91120.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537509709,0.00997553,91120.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537510223,0.0648488,91120.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537510689,0.05487342,91119.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537510845,0.05487389,91118.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537511847,0.05487342,91119.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537512306,0.06484835,91120.0,91117.0,0.04540326]
["bitfinex","BTCUSD",1767537512941,0.01097357,91128.0,91123.0,0.05614683]
["bitfinex","BTCUSD",1767537513142,0.01097321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767537513313,0.06583983,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767537513460,0.01097309,91132.0,91131.0,0.000999]
["bitfinex","BTCUSD",1767537513661,0.06583855,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767537513857,0.01097273,91135.0,91131.0,0.04925275]
["bitfinex","BTCUSD",1767537514117,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537514417,0.06583647,91135.0,91129.0,0.05486669]
["bitfinex","BTCUSD",1767537514643,0.01097261,91136.0,91131.0,0.06583909]
["bitfinex","BTCUSD",1767537514817,0.06583445,91138.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537514818,0.01097237,91138.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537514961,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537515465,0.02196,91140.0,91138.0,0.000999]
["bitfinex","BTCUSD",1767537515816,0.01097176,91143.0,91138.0,0.01197137]
["bitfinex","BTCUSD",1767537516044,0.01104303,91143.0,91138.0,0.06583376]
["bitfinex","BTCUSD",1767537516256,7.127e-05,91143.0,91139.0,0.060225]
["bitfinex","BTCUSD",1767537516650,7.127e-05,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537516853,7.127e-05,91143.0,91139.0,0.06583326]
["bitfinex","BTCUSD",1767537517184,7.127e-05,91143.0,91138.0,0.06583376]
["bitfinex","BTCUSD",1767537517386,0.06590239,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537517534,0.01104303,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537518056,0.06590202,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537518297,0.01097213,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767537518497,0.0498937,91142.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537518644,0.0498937,91127.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767537518808,0.0498937,91127.0,91122.0,0.0658456]
["bitfinex","BTCUSD",1767537519008,0.0498937,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537519215,0.05486846,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537519410,0.06584011,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537519649,0.06583859,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767537519863,0.05678801,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537520738,0.05678801,91134.0,91129.0,0.06584051]
["bitfinex","BTCUSD",1767537520739,0.01097285,91134.0,91129.0,0.06584051]
["bitfinex","BTCUSD",1767537521000,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767537521205,0.01097285,91134.0,91129.0,0.06584051]
["bitfinex","BTCUSD",1767537522052,0.01097273,91135.0,91134.0,0.000999]
["bitfinex","BTCUSD",1767537522707,0.01097273,91135.0,91130.0,0.06583952]
["bitfinex","BTCUSD",1767537522906,0.06583603,91136.0,91130.0,0.06583952]
["bitfinex","BTCUSD",1767537523105,0.01097261,91136.0,91131.0,0.06583909]
["bitfinex","BTCUSD",1767537523306,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537523515,0.06583604,91137.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767537523923,0.06583604,91137.0,91129.0,0.04195246]
["bitfinex","BTCUSD",1767537524128,0.06583604,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767537524326,0.06583604,91137.0,91132.0,0.05486541]
["bitfinex","BTCUSD",1767537524650,0.05486169,91139.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767537524651,0.01097225,91139.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767537524806,0.01097225,91139.0,91133.0,0.06583729]
["bitfinex","BTCUSD",1767537525025,0.06583374,91139.0,91133.0,0.06583729]
["bitfinex","BTCUSD",1767537525611,0.06583357,91139.0,91133.0,0.06583729]
["bitfinex","BTCUSD",1767537526030,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537526191,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537526395,0.01097237,91138.0,91133.0,0.0658375]
["bitfinex","BTCUSD",1767537526596,0.01097249,91137.0,91132.0,0.06583846]
["bitfinex","BTCUSD",1767537527103,0.06583495,91137.0,91132.0,0.06583851]
["bitfinex","BTCUSD",1767537527333,0.06583442,91138.0,91133.0,0.06583773]
["bitfinex","BTCUSD",1767537527562,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537527737,0.01097213,91140.0,91138.0,0.000999]
["bitfinex","BTCUSD",1767537527915,0.01097213,91140.0,91135.0,0.05486313]
["bitfinex","BTCUSD",1767537528448,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537528811,0.01097189,91142.0,91137.0,0.06583464]
["bitfinex","BTCUSD",1767537530493,0.06583231,91141.0,91136.0,0.06583561]
["bitfinex","BTCUSD",1767537530636,0.06583231,91141.0,91136.0,0.06583556]
["bitfinex","BTCUSD",1767537531046,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537531438,0.01097273,91135.0,91130.0,0.06583944]
["bitfinex","BTCUSD",1767537531678,0.06583646,91135.0,91130.0,0.06583944]
["bitfinex","BTCUSD",1767537531885,0.06583646,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537532443,0.0658365,91135.0,91130.0,0.06583994]
["bitfinex","BTCUSD",1767537532976,0.06583595,91136.0,91131.0,0.06583919]
["bitfinex","BTCUSD",1767537533349,0.06583511,91137.0,91132.0,0.0658381]
["bitfinex","BTCUSD",1767537533745,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537533967,0.06583134,91142.0,91137.0,0.06683381]
["bitfinex","BTCUSD",1767537534206,0.06583134,91142.0,91137.0,0.06583481]
["bitfinex","BTCUSD",1767537534917,0.01097189,91142.0,91138.0,0.06022512]
["bitfinex","BTCUSD",1767537535131,0.00997289,91142.0,91138.0,0.06022512]
["bitfinex","BTCUSD",1767537535334,0.01097189,91142.0,91138.0,0.11508683]
["bitfinex","BTCUSD",1767537535476,0.01097201,91141.0,91138.0,0.04925275]
["bitfinex","BTCUSD",1767537535685,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537536494,0.06583136,91142.0,91137.0,0.06583487]
["bitfinex","BTCUSD",1767537536898,0.06583136,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537536899,0.05667158,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537537100,0.04569957,91141.0,91137.0,0.06583494]
["bitfinex","BTCUSD",1767537537340,0.04569957,91141.0,91138.0,0.06583376]
["bitfinex","BTCUSD",1767537537709,0.000999,91138.0,91137.0,0.0658339]
["bitfinex","BTCUSD",1767537538005,0.05667158,91141.0,91137.0,0.0658339]
["bitfinex","BTCUSD",1767537538215,0.05667158,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537539731,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537540132,0.06583175,91142.0,91137.0,0.06583473]
["bitfinex","BTCUSD",1767537540347,7.127e-05,91143.0,91140.0,0.05752654]
["bitfinex","BTCUSD",1767537540531,7.127e-05,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537540711,7.127e-05,91143.0,91141.0,0.05485962]
["bitfinex","BTCUSD",1767537541114,7.127e-05,91143.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767537541329,0.000999,91140.0,91139.0,0.06583334]
["bitfinex","BTCUSD",1767537541543,0.01104303,91143.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767537541767,0.01104303,91143.0,91136.0,0.08779537]
["bitfinex","BTCUSD",1767537541768,0.01097201,91141.0,91136.0,0.08779537]
["bitfinex","BTCUSD",1767537541979,0.05486008,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537542182,0.06583209,91141.0,91136.0,0.08779537]
["bitfinex","BTCUSD",1767537542433,0.01097201,91141.0,91136.0,0.08779537]
["bitfinex","BTCUSD",1767537542607,0.01097201,91141.0,91137.0,0.06583488]
["bitfinex","BTCUSD",1767537542819,0.06583185,91142.0,91138.0,0.05486184]
["bitfinex","BTCUSD",1767537543018,0.06583185,91142.0,91137.0,0.06583488]
["bitfinex","BTCUSD",1767537545835,0.06583211,91141.0,91136.0,0.02196]
["bitfinex","BTCUSD",1767537546276,0.06583306,91140.0,91136.0,0.03293261]
["bitfinex","BTCUSD",1767537547455,0.01097213,91140.0,91136.0,0.13435003]
["bitfinex","BTCUSD",1767537547794,0.06583306,91140.0,91136.0,0.06851441]
["bitfinex","BTCUSD",1767537547975,0.06583364,91139.0,91136.0,0.06851441]
["bitfinex","BTCUSD",1767537548690,0.01097225,91139.0,91136.0,0.06851441]
["bitfinex","BTCUSD",1767537549034,0.01097201,91141.0,91136.0,0.06851441]
["bitfinex","BTCUSD",1767537550135,0.06583226,91141.0,91136.0,0.12337696]
["bitfinex","BTCUSD",1767537550326,0.06590192,91143.0,91137.0,0.11238927]
["bitfinex","BTCUSD",1767537551101,0.06590192,91143.0,91138.0,0.05486142]
["bitfinex","BTCUSD",1767537551297,0.06590192,91143.0,91138.0,0.06583379]
["bitfinex","BTCUSD",1767537551500,0.01097152,91145.0,91143.0,0.04655441]
["bitfinex","BTCUSD",1767537551721,0.01097201,91141.0,91135.0,0.02196]
["bitfinex","BTCUSD",1767537551921,0.06583222,91141.0,91136.0,0.06583563]
["bitfinex","BTCUSD",1767537552240,0.01097213,91140.0,91136.0,0.06583563]
["bitfinex","BTCUSD",1767537552560,0.01097213,91140.0,91136.0,0.06583561]
["bitfinex","BTCUSD",1767537552757,0.06583286,91140.0,91135.0,0.08779536]
["bitfinex","BTCUSD",1767537552960,0.06583286,91140.0,91135.0,0.13434977]
["bitfinex","BTCUSD",1767537553163,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767537553403,0.01097285,91134.0,91131.0,7.127e-05]
["bitfinex","BTCUSD",1767537553579,0.05486546,91132.0,91131.0,7.127e-05]
["bitfinex","BTCUSD",1767537553819,0.05486498,91133.0,91131.0,7.127e-05]
["bitfinex","BTCUSD",1767537554372,0.06583758,91135.0,91131.0,7.127e-05]
["bitfinex","BTCUSD",1767537554575,0.06583758,91135.0,91131.0,0.01104448]
["bitfinex","BTCUSD",1767537554920,0.01097285,91134.0,91131.0,7.127e-05]
["bitfinex","BTCUSD",1767537555102,0.06583758,91135.0,91131.0,7.127e-05]
["bitfinex","BTCUSD",1767537556282,0.05486546,91132.0,91131.0,2.7e-07]
["bitfinex","BTCUSD",1767537558412,0.05486532,91133.0,91131.0,2.7e-07]
["bitfinex","BTCUSD",1767537559032,0.05486546,91132.0,91131.0,2.7e-07]
["bitfinex","BTCUSD",1767537559420,0.05486532,91133.0,91132.0,7.1e-05]
["bitfinex","BTCUSD",1767537559617,0.05486532,91133.0,91131.0,2.7e-07]
["bitfinex","BTCUSD",1767537560438,0.05486546,91132.0,91131.0,2.7e-07]
["bitfinex","BTCUSD",1767537562958,0.05486546,91132.0,91116.0,0.06851441]
["bitfinex","BTCUSD",1767537562959,0.01097417,91123.0,91116.0,0.06851441]
["bitfinex","BTCUSD",1767537563137,0.01097465,91119.0,91117.0,0.04655441]
["bitfinex","BTCUSD",1767537563292,0.0109749,91117.0,91112.0,0.04655441]
["bitfinex","BTCUSD",1767537563479,0.01097514,91115.0,91112.0,0.02196]
["bitfinex","BTCUSD",1767537563688,0.01097514,91115.0,91110.0,0.12339312]
["bitfinex","BTCUSD",1767537563883,0.01097477,91118.0,91113.0,0.05487651]
["bitfinex","BTCUSD",1767537564089,0.01097477,91118.0,91113.0,0.10143092]
["bitfinex","BTCUSD",1767537564310,0.21949092,91120.0,91115.0,0.06585045]
["bitfinex","BTCUSD",1767537564311,0.06584765,91120.0,91115.0,0.06585045]
["bitfinex","BTCUSD",1767537565527,0.01097453,91120.0,91116.0,0.05487456]
["bitfinex","BTCUSD",1767537565726,0.06584715,91121.0,91116.0,0.06584958]
["bitfinex","BTCUSD",1767537565943,0.06584731,91120.0,91116.0,0.06584958]
["bitfinex","BTCUSD",1767537566120,0.06584801,91119.0,91114.0,0.04655441]
["bitfinex","BTCUSD",1767537566343,0.06584896,91118.0,91114.0,0.04655441]
["bitfinex","BTCUSD",1767537566801,0.06584896,91118.0,91114.0,0.05752967]
["bitfinex","BTCUSD",1767537567000,0.0109749,91117.0,91114.0,0.04655441]
["bitfinex","BTCUSD",1767537567165,0.06584896,91118.0,91114.0,0.05752967]
["bitfinex","BTCUSD",1767537567559,0.01097477,91118.0,91114.0,0.11240562]
["bitfinex","BTCUSD",1767537569434,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537569639,0.06584752,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537570345,0.06584691,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537570499,0.06584747,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537570871,0.01097453,91120.0,91116.0,0.0658499]
["bitfinex","BTCUSD",1767537571106,0.06584729,91120.0,91115.0,0.06585058]
["bitfinex","BTCUSD",1767537571312,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537571514,0.06584819,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537571713,0.01097465,91119.0,91115.0,0.06585067]
["bitfinex","BTCUSD",1767537572062,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537572185,0.05487021,91125.0,91120.0,0.06584674]
["bitfinex","BTCUSD",1767537572385,0.01097405,91124.0,91120.0,0.06584674]
["bitfinex","BTCUSD",1767537572822,0.06584451,91124.0,91119.0,0.06584742]
["bitfinex","BTCUSD",1767537573982,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537574167,0.06584469,91125.0,91120.0,0.06584697]
["bitfinex","BTCUSD",1767537574734,0.06584441,91124.0,91120.0,0.06584697]
["bitfinex","BTCUSD",1767537575065,0.01097405,91124.0,91120.0,0.06584697]
["bitfinex","BTCUSD",1767537575272,0.06584469,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537575471,0.06584461,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537575669,0.01097405,91124.0,91120.0,0.06584706]
["bitfinex","BTCUSD",1767537575845,0.01097393,91125.0,91121.0,0.06584598]
["bitfinex","BTCUSD",1767537576047,0.06584409,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537576250,0.06584409,91125.0,91120.0,0.06584706]
["bitfinex","BTCUSD",1767537577406,0.06584446,91124.0,91120.0,0.06584706]
["bitfinex","BTCUSD",1767537578679,0.01097405,91124.0,91120.0,0.06584706]
["bitfinex","BTCUSD",1767537578930,0.06584409,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537579124,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537579308,0.08780395,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537579660,0.08780395,91126.0,91121.0,0.06584603]
["bitfinex","BTCUSD",1767537580817,0.06584394,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537581714,0.06584394,91125.0,91121.0,0.06584648]
["bitfinex","BTCUSD",1767537582114,0.08780395,91126.0,91121.0,0.06584648]
["bitfinex","BTCUSD",1767537582320,0.06584392,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537582754,0.01097393,91125.0,91121.0,0.06584648]
["bitfinex","BTCUSD",1767537582969,0.06584404,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537583133,0.05487044,91124.0,91120.0,0.06584706]
["bitfinex","BTCUSD",1767537583333,0.06584449,91124.0,91120.0,0.06584706]
["bitfinex","BTCUSD",1767537583796,0.06584404,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537584736,0.06584404,91125.0,91121.0,0.06584607]
["bitfinex","BTCUSD",1767537585406,0.01097393,91125.0,91121.0,0.06584607]
["bitfinex","BTCUSD",1767537585617,0.06584367,91125.0,91121.0,0.06584607]
["bitfinex","BTCUSD",1767537586153,0.06584367,91125.0,91121.0,0.06556027]
["bitfinex","BTCUSD",1767537586603,0.01097393,91125.0,91121.0,0.06556027]
["bitfinex","BTCUSD",1767537586806,0.06584371,91125.0,91121.0,0.06556027]
["bitfinex","BTCUSD",1767537586953,0.08780302,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537587158,0.08780302,91126.0,91122.0,0.0658456]
["bitfinex","BTCUSD",1767537587357,0.02196,91126.0,91123.0,0.05487076]
["bitfinex","BTCUSD",1767537587557,0.02196,91126.0,91122.0,0.0658456]
["bitfinex","BTCUSD",1767537588036,0.02196,91126.0,91123.0,0.0548708]
["bitfinex","BTCUSD",1767537588252,0.0878031,91126.0,91122.0,0.0658456]
["bitfinex","BTCUSD",1767537588470,0.02196,91126.0,91123.0,0.06584486]
["bitfinex","BTCUSD",1767537589249,0.02196,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537591148,0.02196,91126.0,91123.0,0.06584496]
["bitfinex","BTCUSD",1767537592373,0.02196,91126.0,91124.0,0.05487003]
["bitfinex","BTCUSD",1767537593004,0.000999,91124.0,91122.0,0.06584574]
["bitfinex","BTCUSD",1767537593138,0.05009663,91124.0,91122.0,0.06584574]
["bitfinex","BTCUSD",1767537593344,0.04909763,91125.0,91122.0,0.01584574]
["bitfinex","BTCUSD",1767537593558,0.04909763,91125.0,91121.0,0.06555953]
["bitfinex","BTCUSD",1767537593768,0.04909763,91125.0,91122.0,0.05487107]
["bitfinex","BTCUSD",1767537594253,0.0658437,91125.0,91121.0,0.04263855]
["bitfinex","BTCUSD",1767537594458,0.0878033,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767537594681,0.0878033,91126.0,91122.0,0.06584547]
["bitfinex","BTCUSD",1767537594861,0.0878033,91126.0,91121.0,0.04263855]
["bitfinex","BTCUSD",1767537594862,0.06584387,91125.0,91121.0,0.04263855]
["bitfinex","BTCUSD",1767537595062,0.0878033,91126.0,91122.0,0.06584565]
["bitfinex","BTCUSD",1767537595263,0.02196,91126.0,91123.0,0.05487076]
["bitfinex","BTCUSD",1767537595468,0.02196,91126.0,91123.0,0.06580063]
["bitfinex","BTCUSD",1767537595943,0.02196,91126.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767537596100,0.05486551,91132.0,91128.0,0.04999429]
["bitfinex","BTCUSD",1767537596507,0.06583939,91131.0,91127.0,0.06584199]
["bitfinex","BTCUSD",1767537596801,0.0658386,91132.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767537597119,0.0658386,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767537599615,0.06583947,91131.0,91127.0,0.06584199]
["bitfinex","BTCUSD",1767537599767,0.01097333,91130.0,91126.0,0.11583717]
["bitfinex","BTCUSD",1767537600147,0.06583947,91131.0,91127.0,0.06584211]
["bitfinex","BTCUSD",1767537600586,0.06583947,91131.0,91127.0,0.11490902]
["bitfinex","BTCUSD",1767537600790,0.01097333,91130.0,91127.0,0.04906691]
["bitfinex","BTCUSD",1767537601486,0.06584081,91129.0,91125.0,0.11491051]
["bitfinex","BTCUSD",1767537601692,0.01097417,91123.0,91120.0,0.04906691]
["bitfinex","BTCUSD",1767537601993,0.05487353,91119.0,91116.0,0.04906691]
["bitfinex","BTCUSD",1767537602327,0.01097465,91119.0,91116.0,0.04906691]
["bitfinex","BTCUSD",1767537602532,0.06584739,91120.0,91116.0,0.06004193]
["bitfinex","BTCUSD",1767537602533,0.05487322,91120.0,91116.0,0.06004193]
["bitfinex","BTCUSD",1767537602740,0.06584552,91123.0,91118.0,0.05975588]
["bitfinex","BTCUSD",1767537602939,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537603083,0.0548671,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537603314,0.06583939,91131.0,91128.0,0.04906691]
["bitfinex","BTCUSD",1767537603525,0.01097321,91131.0,91127.0,0.05486788]
["bitfinex","BTCUSD",1767537603734,0.05486551,91132.0,91127.0,0.05486788]
["bitfinex","BTCUSD",1767537603959,0.08779722,91134.0,91130.0,0.0108733]
["bitfinex","BTCUSD",1767537604806,0.06583788,91133.0,91129.0,0.06584019]
["bitfinex","BTCUSD",1767537605397,0.06583788,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767537605895,0.000999,91129.0,91126.0,0.06584245]
["bitfinex","BTCUSD",1767537606091,0.000999,91129.0,91127.0,0.05486843]
["bitfinex","BTCUSD",1767537606251,0.06583981,91131.0,91127.0,0.06584212]
["bitfinex","BTCUSD",1767537606454,0.06583981,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767537606872,0.06583981,91131.0,91127.0,0.06584202]
["bitfinex","BTCUSD",1767537607095,0.01097333,91130.0,91126.0,0.06584245]
["bitfinex","BTCUSD",1767537608255,0.06583981,91131.0,91127.0,0.06584213]
["bitfinex","BTCUSD",1767537610100,0.06577105,91131.0,91127.0,0.06584213]
["bitfinex","BTCUSD",1767537610344,0.06577105,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767537610554,0.06583929,91131.0,91127.0,0.06584212]
["bitfinex","BTCUSD",1767537611204,0.06583855,91132.0,91128.0,0.05486769]
["bitfinex","BTCUSD",1767537611346,0.05486654,91131.0,91127.0,0.06584109]
["bitfinex","BTCUSD",1767537611551,0.01097333,91130.0,91126.0,0.11490927]
["bitfinex","BTCUSD",1767537611759,0.06584018,91130.0,91126.0,0.06004072]
["bitfinex","BTCUSD",1767537612243,0.01097345,91129.0,91126.0,0.04906691]
["bitfinex","BTCUSD",1767537612446,0.06584087,91129.0,91126.0,0.04906691]
["bitfinex","BTCUSD",1767537612644,0.06589234,91129.0,91126.0,0.04906691]
["bitfinex","BTCUSD",1767537613176,0.06589234,91129.0,91125.0,0.06584309]
["bitfinex","BTCUSD",1767537613561,0.06589234,91129.0,91125.0,0.11491]
["bitfinex","BTCUSD",1767537613960,0.06582358,91129.0,91125.0,0.11491]
["bitfinex","BTCUSD",1767537615451,0.06582358,91129.0,91125.0,0.06004084]
["bitfinex","BTCUSD",1767537615629,0.01097321,91131.0,91127.0,0.04906691]
["bitfinex","BTCUSD",1767537615840,0.01097309,91132.0,91127.0,0.04906691]
["bitfinex","BTCUSD",1767537616240,0.05486488,91133.0,91130.0,0.04906691]
["bitfinex","BTCUSD",1767537616842,0.01097297,91133.0,91130.0,0.04906691]
["bitfinex","BTCUSD",1767537617060,0.08779726,91134.0,91131.0,0.04906691]
["bitfinex","BTCUSD",1767537618635,0.08779726,91134.0,91131.0,0.04878111]
["bitfinex","BTCUSD",1767537619790,0.08779726,91134.0,91131.0,0.04778211]
["bitfinex","BTCUSD",1767537620144,0.00981232,91134.0,91133.0,0.04906691]
["bitfinex","BTCUSD",1767537620350,0.00981232,91134.0,91129.0,0.2304405]
["bitfinex","BTCUSD",1767537620351,0.0109714,91146.0,91142.0,0.04906691]
["bitfinex","BTCUSD",1767537620541,0.0109714,91146.0,91107.0,0.0001032]
["bitfinex","BTCUSD",1767537620542,0.0548571,91146.0,91141.0,0.08586232]
["bitfinex","BTCUSD",1767537620663,0.000999,91142.0,91141.0,0.08779198]
["bitfinex","BTCUSD",1767537621068,0.06582642,91149.0,91144.0,0.06582932]
["bitfinex","BTCUSD",1767537621304,0.0658261,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767537621562,0.06582641,91149.0,91144.0,0.06582932]
["bitfinex","BTCUSD",1767537621774,0.06582641,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767537621976,0.06582641,91149.0,91145.0,0.06483009]
["bitfinex","BTCUSD",1767537622190,0.05485725,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537622393,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767537622593,0.0658283,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767537623224,0.01097152,91145.0,91141.0,0.03293201]
["bitfinex","BTCUSD",1767537623758,0.06582963,91145.0,91141.0,0.03293201]
["bitfinex","BTCUSD",1767537623913,0.06582865,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537623914,0.01097213,91140.0,91136.0,0.00933899]
["bitfinex","BTCUSD",1767537624117,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537624908,0.01097201,91141.0,91137.0,0.06583484]
["bitfinex","BTCUSD",1767537626429,0.0658322,91141.0,91137.0,0.05486244]
["bitfinex","BTCUSD",1767537626631,0.06583284,91140.0,91136.0,0.08616193]
["bitfinex","BTCUSD",1767537626851,0.0658322,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537627055,0.0658322,91141.0,91137.0,0.06583475]
["bitfinex","BTCUSD",1767537627255,0.01097213,91140.0,91134.0,0.05486375]
["bitfinex","BTCUSD",1767537627430,0.01097261,91136.0,91130.0,0.07682624]
["bitfinex","BTCUSD",1767537627819,0.01097285,91134.0,91130.0,0.03293333]
["bitfinex","BTCUSD",1767537628039,0.01097285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537628250,0.04652501,91141.0,91139.0,0.05486125]
["bitfinex","BTCUSD",1767537628456,0.04652501,91139.0,91135.0,0.05486357]
["bitfinex","BTCUSD",1767537628864,0.06583428,91138.0,91133.0,0.05486452]
["bitfinex","BTCUSD",1767537629303,0.0548625,91137.0,91133.0,0.05486452]
["bitfinex","BTCUSD",1767537629506,0.01097249,91137.0,91133.0,0.06583749]
["bitfinex","BTCUSD",1767537629769,0.06583522,91137.0,91133.0,0.06583782]
["bitfinex","BTCUSD",1767537630102,0.06583428,91138.0,91134.0,0.05486403]
["bitfinex","BTCUSD",1767537630592,0.06583428,91138.0,91134.0,0.06583688]
["bitfinex","BTCUSD",1767537630593,0.01097237,91138.0,91134.0,0.06583688]
["bitfinex","BTCUSD",1767537631845,0.06583428,91138.0,91134.0,0.06583688]
["bitfinex","BTCUSD",1767537632414,0.06583429,91138.0,91134.0,0.06583688]
["bitfinex","BTCUSD",1767537632645,0.01097237,91138.0,91134.0,0.06583688]
["bitfinex","BTCUSD",1767537632964,0.06583424,91138.0,91134.0,0.06583688]
["bitfinex","BTCUSD",1767537633536,0.01097249,91137.0,91131.0,0.06583872]
["bitfinex","BTCUSD",1767537633934,0.06583759,91134.0,91130.0,0.03293333]
["bitfinex","BTCUSD",1767537634315,0.06583759,91134.0,91130.0,0.03264753]
["bitfinex","BTCUSD",1767537634774,0.06583759,91134.0,91130.0,0.08751408]
["bitfinex","BTCUSD",1767537634979,0.06583759,91134.0,91130.0,0.03264753]
["bitfinex","BTCUSD",1767537635173,0.05486498,91133.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767537635561,0.05486546,91132.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767537636530,0.06583795,91133.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767537636724,0.06583683,91135.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767537637296,0.054865,91133.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767537637992,0.06583731,91134.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767537638411,0.05486513,91133.0,91129.0,0.05486714]
["bitfinex","BTCUSD",1767537638572,0.0658381,91133.0,91130.0,0.02196]
["bitfinex","BTCUSD",1767537638773,0.0658381,91133.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767537639153,0.05486601,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767537640170,0.0658391,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767537640580,0.05486631,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767537640789,0.0658391,91132.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767537640999,0.04669747,91131.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767537641200,0.04669747,91131.0,91128.0,0.01031385]
["bitfinex","BTCUSD",1767537641947,0.04669747,91131.0,91128.0,0.06518153]
["bitfinex","BTCUSD",1767537642252,0.04669747,91131.0,91128.0,0.0761551]
["bitfinex","BTCUSD",1767537642819,0.0658386,91132.0,91128.0,0.0761551]
["bitfinex","BTCUSD",1767537643015,0.06583818,91133.0,91128.0,0.0761551]
["bitfinex","BTCUSD",1767537643244,0.05486663,91131.0,91126.0,0.06584229]
["bitfinex","BTCUSD",1767537643453,0.01097333,91130.0,91126.0,0.05486884]
["bitfinex","BTCUSD",1767537643771,0.06583928,91131.0,91126.0,0.06584265]
["bitfinex","BTCUSD",1767537643918,0.06584051,91130.0,91125.0,0.1114145]
["bitfinex","BTCUSD",1767537644118,0.01097321,91131.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767537644324,0.06583977,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767537644685,0.06583977,91131.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767537645216,0.06584022,91130.0,91125.0,0.11141374]
["bitfinex","BTCUSD",1767537645437,0.01097333,91130.0,91126.0,0.06584287]
["bitfinex","BTCUSD",1767537645664,0.0658408,91129.0,91125.0,0.04557119]
["bitfinex","BTCUSD",1767537646335,0.06584003,91130.0,91127.0,0.04557119]
["bitfinex","BTCUSD",1767537647689,0.05486748,91129.0,91127.0,0.04557119]
["bitfinex","BTCUSD",1767537647906,0.06584003,91130.0,91127.0,0.04557119]
["bitfinex","BTCUSD",1767537648345,0.01097405,91124.0,91120.0,0.04557119]
["bitfinex","BTCUSD",1767537648528,0.02196,91129.0,91113.0,0.04557119]
["bitfinex","BTCUSD",1767537648725,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537648925,0.06485021,91118.0,91114.0,0.04557119]
["bitfinex","BTCUSD",1767537649082,0.01097477,91118.0,91115.0,0.04557119]
["bitfinex","BTCUSD",1767537649287,0.01097453,91120.0,91115.0,0.04557119]
["bitfinex","BTCUSD",1767537649488,0.06584805,91119.0,91115.0,0.04557119]
["bitfinex","BTCUSD",1767537649715,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537649716,0.06584728,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537649917,0.01097453,91120.0,91116.0,0.05654621]
["bitfinex","BTCUSD",1767537650322,0.06584803,91119.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537650523,0.01097465,91119.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537650978,0.06584797,91119.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537651118,0.06584818,91119.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537651499,0.06584818,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537651704,0.01097465,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537651884,0.00997565,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537652215,0.06484907,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537652436,0.00997565,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537652647,0.064849,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537652854,0.00997565,91119.0,91116.0,0.04457219]
["bitfinex","BTCUSD",1767537653271,0.05487185,91122.0,91117.0,0.04557119]
["bitfinex","BTCUSD",1767537653478,0.01097441,91121.0,91117.0,0.05654609]
["bitfinex","BTCUSD",1767537653714,0.06584659,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537653898,0.000999,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537654108,0.01197353,91120.0,91116.0,0.06584991]
["bitfinex","BTCUSD",1767537654314,0.000999,91120.0,91116.0,0.06584991]
["bitfinex","BTCUSD",1767537654885,0.06584727,91120.0,91115.0,0.06584973]
["bitfinex","BTCUSD",1767537655735,0.01097453,91120.0,91116.0,0.06584968]
["bitfinex","BTCUSD",1767537656293,0.0548721,91121.0,91117.0,0.06584937]
["bitfinex","BTCUSD",1767537656794,0.06584583,91122.0,91117.0,0.06584937]
["bitfinex","BTCUSD",1767537656993,0.01097453,91120.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537657444,0.06584697,91121.0,91116.0,0.10044625]
["bitfinex","BTCUSD",1767537657649,0.06584725,91120.0,91116.0,0.11142096]
["bitfinex","BTCUSD",1767537657862,0.01097465,91119.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537658083,0.06584725,91120.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537658297,0.01097465,91119.0,91116.0,0.04557119]
["bitfinex","BTCUSD",1767537658510,0.01097453,91120.0,91116.0,0.05654621]
["bitfinex","BTCUSD",1767537658738,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537658943,0.01097465,91119.0,91115.0,0.06585063]
["bitfinex","BTCUSD",1767537658944,0.06584813,91119.0,91115.0,0.06585063]
["bitfinex","BTCUSD",1767537659471,0.06584813,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537659654,0.06584653,91121.0,91116.0,0.06584966]
["bitfinex","BTCUSD",1767537659859,0.01097453,91120.0,91116.0,0.06584966]
["bitfinex","BTCUSD",1767537660075,0.06584653,91121.0,91116.0,0.06584966]
["bitfinex","BTCUSD",1767537660470,0.06584653,91121.0,91116.0,0.11327625]
["bitfinex","BTCUSD",1767537660798,0.0658448,91124.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767537661041,0.0658448,91124.0,91119.0,0.11323024]
["bitfinex","BTCUSD",1767537661199,0.01097369,91127.0,91121.0,0.04742659]
["bitfinex","BTCUSD",1767537661378,0.01097369,91127.0,91123.0,0.04742659]
["bitfinex","BTCUSD",1767537661579,0.01097369,91127.0,91124.0,0.04742659]
["bitfinex","BTCUSD",1767537661934,0.05486908,91126.0,91124.0,0.04742659]
["bitfinex","BTCUSD",1767537662104,0.06584289,91126.0,91121.0,0.05487198]
["bitfinex","BTCUSD",1767537662296,0.06584362,91125.0,91121.0,0.06584639]
["bitfinex","BTCUSD",1767537662498,0.07519443,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767537662838,0.06584052,91130.0,91125.0,0.06584342]
["bitfinex","BTCUSD",1767537663182,0.06584144,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767537663426,0.06584144,91128.0,91123.0,0.06584454]
["bitfinex","BTCUSD",1767537663623,0.000999,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537663833,0.01197317,91123.0,91119.0,0.06584738]
["bitfinex","BTCUSD",1767537663990,0.05487198,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537664506,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537664709,0.06584405,91126.0,91121.0,0.06584602]
["bitfinex","BTCUSD",1767537664912,0.06584405,91126.0,91121.0,0.11327261]
["bitfinex","BTCUSD",1767537665111,0.06584405,91126.0,91122.0,0.04742659]
["bitfinex","BTCUSD",1767537665511,0.06584363,91125.0,91122.0,0.04742659]
["bitfinex","BTCUSD",1767537666611,0.06584237,91127.0,91123.0,0.04742659]
["bitfinex","BTCUSD",1767537666808,0.06584218,91127.0,91123.0,0.04729369]
["bitfinex","BTCUSD",1767537667860,0.06584169,91128.0,91123.0,0.05826786]
["bitfinex","BTCUSD",1767537668415,0.01097369,91127.0,91123.0,0.05826786]
["bitfinex","BTCUSD",1767537668616,0.01097369,91127.0,91123.0,0.1131387]
["bitfinex","BTCUSD",1767537669316,0.06584169,91128.0,91124.0,0.06584416]
["bitfinex","BTCUSD",1767537669510,0.06584169,91128.0,91124.0,0.05840064]
["bitfinex","BTCUSD",1767537669915,0.0548673,91129.0,91126.0,0.04742659]
["bitfinex","BTCUSD",1767537670154,0.05486815,91128.0,91126.0,0.04742659]
["bitfinex","BTCUSD",1767537670566,0.0658412,91129.0,91126.0,0.04742659]
["bitfinex","BTCUSD",1767537671221,0.05486676,91130.0,91128.0,0.04742659]
["bitfinex","BTCUSD",1767537673147,0.05486727,91129.0,91128.0,0.04742659]
["bitfinex","BTCUSD",1767537675368,0.05486676,91130.0,91128.0,0.04742659]
["bitfinex","BTCUSD",1767537675570,0.06583945,91131.0,91128.0,0.04742659]
["bitfinex","BTCUSD",1767537675849,0.05486671,91130.0,91128.0,0.04742659]
["bitfinex","BTCUSD",1767537677219,0.01097309,91132.0,91130.0,0.04742659]
["bitfinex","BTCUSD",1767537677428,0.01097249,91137.0,91134.0,0.04742659]
["bitfinex","BTCUSD",1767537677826,0.06583505,91137.0,91134.0,0.04742659]
["bitfinex","BTCUSD",1767537678231,0.07682318,91136.0,91134.0,0.04742659]
["bitfinex","BTCUSD",1767537679210,0.02196,91136.0,91134.0,0.04733591]
["bitfinex","BTCUSD",1767537679912,0.02196,91136.0,91133.0,0.06583779]
["bitfinex","BTCUSD",1767537680098,0.02196,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537681005,0.06809508,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537681537,0.13393079,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537681655,0.13393079,91136.0,91132.0,0.06583824]
["bitfinex","BTCUSD",1767537682097,0.06809508,91136.0,91133.0,0.0658375]
["bitfinex","BTCUSD",1767537682297,0.06809508,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537682500,0.06809508,91136.0,91133.0,0.01068738]
["bitfinex","BTCUSD",1767537682673,0.07906769,91136.0,91132.0,0.06583824]
["bitfinex","BTCUSD",1767537682878,0.03293261,91136.0,91132.0,0.06583824]
["bitfinex","BTCUSD",1767537683103,0.03293261,91136.0,91133.0,0.04742659]
["bitfinex","BTCUSD",1767537683365,0.03293261,91136.0,91133.0,0.04714073]
["bitfinex","BTCUSD",1767537683597,0.02196,91136.0,91133.0,0.0581137]
["bitfinex","BTCUSD",1767537683806,0.08779589,91136.0,91133.0,0.04614173]
["bitfinex","BTCUSD",1767537684005,0.05486368,91135.0,91133.0,0.04614173]
["bitfinex","BTCUSD",1767537684479,0.08779589,91136.0,91133.0,0.04614173]
["bitfinex","BTCUSD",1767537685916,0.0548638,91135.0,91133.0,0.04614173]
["bitfinex","BTCUSD",1767537686979,0.03293261,91136.0,91133.0,0.04614173]
["bitfinex","BTCUSD",1767537687238,0.03293261,91136.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537687417,0.08779567,91136.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537687626,0.08779567,91136.0,91133.0,0.04614173]
["bitfinex","BTCUSD",1767537688201,0.05486433,91134.0,91130.0,0.0658395]
["bitfinex","BTCUSD",1767537688422,0.06583656,91135.0,91130.0,0.11326609]
["bitfinex","BTCUSD",1767537688634,0.06583656,91135.0,91131.0,0.05486606]
["bitfinex","BTCUSD",1767537689005,0.06583656,91135.0,91131.0,0.10229265]
["bitfinex","BTCUSD",1767537689206,0.01097285,91134.0,91131.0,0.10229265]
["bitfinex","BTCUSD",1767537690246,0.0658372,91134.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537690756,0.05486495,91133.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537690957,0.0658372,91134.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537691819,0.05486494,91133.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537691984,0.05486516,91133.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537692333,0.054865,91133.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537692541,0.0658372,91134.0,91131.0,0.04742659]
["bitfinex","BTCUSD",1767537693295,0.01097333,91130.0,91126.0,0.0658424]
["bitfinex","BTCUSD",1767537693508,0.05486648,91131.0,91127.0,0.1132684]
["bitfinex","BTCUSD",1767537693847,0.06583908,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767537694017,0.06584002,91130.0,91127.0,0.04742666]
["bitfinex","BTCUSD",1767537694200,0.01097333,91130.0,91127.0,0.04742666]
["bitfinex","BTCUSD",1767537694515,0.01097333,91130.0,91126.0,0.0658427]
["bitfinex","BTCUSD",1767537694695,0.04500693,91129.0,91126.0,0.0658427]
["bitfinex","BTCUSD",1767537695725,0.04500693,91129.0,91127.0,0.05486808]
["bitfinex","BTCUSD",1767537696048,0.04500693,91129.0,91126.0,0.0658427]
["bitfinex","BTCUSD",1767537696601,0.04500693,91129.0,91126.0,0.06555683]
["bitfinex","BTCUSD",1767537697006,0.04500693,91129.0,91126.0,0.01040208]
["bitfinex","BTCUSD",1767537697673,0.04500693,91129.0,91126.0,0.0652706]
["bitfinex","BTCUSD",1767537697844,0.04500693,91129.0,91124.0,0.0658439]
["bitfinex","BTCUSD",1767537697845,0.04500693,91127.0,91124.0,0.0658439]
["bitfinex","BTCUSD",1767537698661,0.04500693,91127.0,91125.0,0.05482412]
["bitfinex","BTCUSD",1767537699655,0.06584107,91129.0,91126.0,0.04908237]
["bitfinex","BTCUSD",1767537699892,0.06584107,91129.0,91125.0,0.06579805]
["bitfinex","BTCUSD",1767537700580,0.06584107,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767537700735,0.06584168,91128.0,91124.0,0.0658439]
["bitfinex","BTCUSD",1767537700943,0.06584107,91129.0,91125.0,0.06584355]
["bitfinex","BTCUSD",1767537702040,0.06584189,91128.0,91124.0,0.11492662]
["bitfinex","BTCUSD",1767537702302,0.01097357,91128.0,91124.0,0.11492662]
["bitfinex","BTCUSD",1767537702634,0.01097441,91121.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767537702839,0.04500693,91126.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767537702840,0.05487614,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767537703138,0.05487932,91109.0,91104.0,0.11494104]
["bitfinex","BTCUSD",1767537703356,0.01097574,91110.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767537703583,0.01097562,91111.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767537703795,0.05487761,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537703796,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537704319,0.06585302,91112.0,91108.0,0.0658558]
["bitfinex","BTCUSD",1767537704513,0.00997662,91111.0,91107.0,0.06595971]
["bitfinex","BTCUSD",1767537704719,0.06585302,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537704932,0.06585311,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537705339,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767537705513,0.04500693,91116.0,91112.0,0.02682789]
["bitfinex","BTCUSD",1767537705889,0.04500693,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537706087,0.04500693,91123.0,91121.0,0.06584641]
["bitfinex","BTCUSD",1767537706930,0.04500693,91123.0,91120.0,0.06584682]
["bitfinex","BTCUSD",1767537707265,0.03293405,91124.0,91120.0,0.06584682]
["bitfinex","BTCUSD",1767537708097,0.08780477,91124.0,91119.0,0.11492986]
["bitfinex","BTCUSD",1767537708338,0.08780477,91124.0,91120.0,0.06584709]
["bitfinex","BTCUSD",1767537708642,0.03293405,91124.0,91120.0,0.06584709]
["bitfinex","BTCUSD",1767537708914,0.02196,91124.0,91122.0,0.04908237]
["bitfinex","BTCUSD",1767537709105,0.01097369,91127.0,91124.0,0.04908237]
["bitfinex","BTCUSD",1767537709406,0.02196,91129.0,91124.0,0.06584431]
["bitfinex","BTCUSD",1767537709584,0.02196,91129.0,91127.0,0.05486845]
["bitfinex","BTCUSD",1767537709741,0.04500693,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767537709965,5.94e-05,91133.0,91130.0,0.00997433]
["bitfinex","BTCUSD",1767537710177,5.94e-05,91133.0,91130.0,0.06484093]
["bitfinex","BTCUSD",1767537710487,5.94e-05,91133.0,91132.0,0.05486546]
["bitfinex","BTCUSD",1767537710709,5.94e-05,91133.0,91132.0,0.05457963]
["bitfinex","BTCUSD",1767537711071,0.0658351,91137.0,91133.0,0.01103197]
["bitfinex","BTCUSD",1767537711492,0.0658351,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537712038,0.06583569,91136.0,91132.0,0.06555272]
["bitfinex","BTCUSD",1767537712373,0.06583569,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767537712374,0.11084336,91135.0,91131.0,0.06583918]
["bitfinex","BTCUSD",1767537713414,0.04500693,91134.0,91131.0,0.06583918]
["bitfinex","BTCUSD",1767537713762,0.04500693,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537713971,0.06583214,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537714174,0.06583138,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537714623,0.01097189,91142.0,91135.0,0.06583596]
["bitfinex","BTCUSD",1767537714825,0.01097189,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537714826,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537715029,0.06583352,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537715230,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537715411,0.0658329,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537715617,0.0658338,91139.0,91135.0,0.06583625]
["bitfinex","BTCUSD",1767537715811,0.01097225,91139.0,91135.0,0.06583625]
["bitfinex","BTCUSD",1767537715998,0.01097213,91140.0,91136.0,0.06583563]
["bitfinex","BTCUSD",1767537717092,0.06583278,91140.0,91136.0,0.06583563]
["bitfinex","BTCUSD",1767537717293,0.06583352,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537717519,0.06583429,91138.0,91134.0,0.06583691]
["bitfinex","BTCUSD",1767537717728,0.01097225,91139.0,91135.0,0.06583638]
["bitfinex","BTCUSD",1767537717929,0.06583253,91141.0,91136.0,0.06583543]
["bitfinex","BTCUSD",1767537717930,0.01097201,91141.0,91136.0,0.06583543]
["bitfinex","BTCUSD",1767537718132,0.03293164,91144.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767537718395,0.08779033,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537718603,0.02196,91144.0,91141.0,0.06583206]
["bitfinex","BTCUSD",1767537718826,0.04500693,91143.0,91142.0,0.05485887]
["bitfinex","BTCUSD",1767537718995,0.02196,91144.0,91143.0,0.000999]
["bitfinex","BTCUSD",1767537719357,0.02196,91144.0,91143.0,0.05008137]
["bitfinex","BTCUSD",1767537719588,0.02196,91144.0,91143.0,0.04908237]
["bitfinex","BTCUSD",1767537720144,0.020961,91144.0,91143.0,0.04908237]
["bitfinex","BTCUSD",1767537720593,0.020961,91144.0,91143.0,0.04808337]
["bitfinex","BTCUSD",1767537721102,0.020961,91144.0,91142.0,0.05485933]
["bitfinex","BTCUSD",1767537721417,0.0001248,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767537721609,8e-07,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767537722255,8e-07,91148.0,91147.0,0.05473244]
["bitfinex","BTCUSD",1767537724558,8e-07,91148.0,91146.0,0.05485664]
["bitfinex","BTCUSD",1767537725083,8e-07,91148.0,91147.0,0.04931499]
["bitfinex","BTCUSD",1767537725238,8e-07,91148.0,91147.0,0.10417143]
["bitfinex","BTCUSD",1767537726058,8e-07,91148.0,91147.0,0.04931499]
["bitfinex","BTCUSD",1767537727154,8e-07,91148.0,91144.0,0.04960079]
["bitfinex","BTCUSD",1767537727155,0.06582779,91148.0,91144.0,0.04960079]
["bitfinex","BTCUSD",1767537727354,0.06582779,91148.0,91144.0,0.06057243]
["bitfinex","BTCUSD",1767537727550,0.06582779,91148.0,91142.0,0.0428961]
["bitfinex","BTCUSD",1767537727801,0.21942606,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537727934,0.01097152,91145.0,91137.0,0.05486242]
["bitfinex","BTCUSD",1767537728141,0.05485922,91143.0,91138.0,0.06583366]
["bitfinex","BTCUSD",1767537728574,0.06583098,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537729007,0.0658292,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537729410,0.01097152,91145.0,91141.0,0.06583194]
["bitfinex","BTCUSD",1767537729704,0.06582855,91146.0,91141.0,0.06583194]
["bitfinex","BTCUSD",1767537730066,0.06582855,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537730401,0.06582964,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537730619,0.01097152,91145.0,91141.0,0.06583175]
["bitfinex","BTCUSD",1767537730820,0.01097164,91144.0,91140.0,0.06583263]
["bitfinex","BTCUSD",1767537731197,0.06582934,91145.0,91140.0,0.06583263]
["bitfinex","BTCUSD",1767537731566,0.06582934,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537731896,0.01097164,91144.0,91140.0,0.06583263]
["bitfinex","BTCUSD",1767537732099,0.0478111,91142.0,91136.0,0.19139714]
["bitfinex","BTCUSD",1767537732310,0.0478111,91141.0,91136.0,0.19139714]
["bitfinex","BTCUSD",1767537732541,0.0478111,91141.0,91139.0,0.00906534]
["bitfinex","BTCUSD",1767537732791,0.0478111,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537732935,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537733141,0.06583066,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537733350,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537733664,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537734259,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537734465,0.01097152,91145.0,91140.0,0.06583268]
["bitfinex","BTCUSD",1767537734855,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537735057,8e-07,91148.0,91146.0,0.000999]
["bitfinex","BTCUSD",1767537735268,8e-07,91148.0,91145.0,0.10445792]
["bitfinex","BTCUSD",1767537735492,8e-07,91148.0,91145.0,0.11542944]
["bitfinex","BTCUSD",1767537736090,8e-07,91148.0,91145.0,0.06057231]
["bitfinex","BTCUSD",1767537736625,8e-07,91148.0,91146.0,0.04960079]
["bitfinex","BTCUSD",1767537737035,8e-07,91148.0,91147.0,0.04960079]
["bitfinex","BTCUSD",1767537738549,0.0109714,91146.0,91142.0,0.04960079]
["bitfinex","BTCUSD",1767537738853,0.06582856,91146.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537739344,0.01097128,91147.0,91143.0,0.06057255]
["bitfinex","BTCUSD",1767537739746,0.06582777,91147.0,91144.0,0.04960079]
["bitfinex","BTCUSD",1767537739950,0.0548571,91146.0,91144.0,0.04960079]
["bitfinex","BTCUSD",1767537740563,0.05485764,91145.0,91144.0,0.04960079]
["bitfinex","BTCUSD",1767537740863,0.06582772,91147.0,91146.0,0.04960079]
["bitfinex","BTCUSD",1767537744317,0.06582877,91146.0,91141.0,0.06583198]
["bitfinex","BTCUSD",1767537744519,0.06582877,91146.0,91142.0,0.04960079]
["bitfinex","BTCUSD",1767537744845,0.01097152,91145.0,91142.0,0.0495555]
["bitfinex","BTCUSD",1767537745917,0.06582877,91146.0,91142.0,0.06052739]
["bitfinex","BTCUSD",1767537746322,0.0109714,91146.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537746528,0.06582888,91147.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537746683,0.06582865,91146.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537748049,0.0109714,91146.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537748606,0.06582888,91147.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537748815,0.06582888,91147.0,91142.0,0.06583116]
["bitfinex","BTCUSD",1767537748977,0.06582888,91147.0,91142.0,0.06555716]
["bitfinex","BTCUSD",1767537749207,0.0109714,91146.0,91142.0,0.06555716]
["bitfinex","BTCUSD",1767537749708,0.06582854,91146.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537749929,0.06582888,91147.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537750154,0.06582888,91147.0,91143.0,0.06057255]
["bitfinex","BTCUSD",1767537750329,0.06582888,91147.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537751065,0.0658285,91146.0,91143.0,0.04960079]
["bitfinex","BTCUSD",1767537752132,0.21943057,91145.0,91136.0,0.05486283]
["bitfinex","BTCUSD",1767537752337,0.05486306,91136.0,91135.0,5.94e-05]
["bitfinex","BTCUSD",1767537753738,0.06583649,91135.0,91131.0,0.00988953]
["bitfinex","BTCUSD",1767537753954,0.06583649,91135.0,91131.0,0.00960379]
["bitfinex","BTCUSD",1767537754785,0.06583567,91136.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537754932,0.01097237,91138.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537755132,0.06583592,91136.0,91131.0,0.06583809]
["bitfinex","BTCUSD",1767537755477,0.01097261,91136.0,91132.0,0.06583849]
["bitfinex","BTCUSD",1767537755663,0.06583512,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537755860,0.01097249,91137.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767537756062,0.06583494,91137.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767537756407,0.04982217,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537756689,0.06583444,91138.0,91133.0,0.05486441]
["bitfinex","BTCUSD",1767537756843,0.04982217,91137.0,91133.0,0.00486441]
["bitfinex","BTCUSD",1767537757048,0.03767411,91136.0,91133.0,0.06583737]
["bitfinex","BTCUSD",1767537757266,0.03767411,91136.0,91132.0,0.06583745]
["bitfinex","BTCUSD",1767537757673,0.03767411,91136.0,91133.0,0.0658375]
["bitfinex","BTCUSD",1767537757835,0.02483946,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537758028,0.02483946,91139.0,91136.0,0.0658352]
["bitfinex","BTCUSD",1767537758444,0.03581147,91141.0,91137.0,0.06583454]
["bitfinex","BTCUSD",1767537758636,0.02483946,91141.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767537759580,0.02483946,91141.0,91139.0,0.05486091]
["bitfinex","BTCUSD",1767537759760,0.02483946,91141.0,91138.0,0.065834]
["bitfinex","BTCUSD",1767537760160,0.02483946,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537760373,0.06583138,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537760576,0.01097189,91142.0,91139.0,0.04979212]
["bitfinex","BTCUSD",1767537761512,0.06583147,91142.0,91139.0,0.04979212]
["bitfinex","BTCUSD",1767537761934,0.02196,91143.0,91139.0,0.11562513]
["bitfinex","BTCUSD",1767537762070,0.08779064,91143.0,91140.0,0.04979212]
["bitfinex","BTCUSD",1767537762676,0.05485954,91142.0,91140.0,0.04979212]
["bitfinex","BTCUSD",1767537762904,0.08779064,91143.0,91140.0,0.04979212]
["bitfinex","BTCUSD",1767537763126,0.03293176,91143.0,91140.0,0.04979212]
["bitfinex","BTCUSD",1767537763335,0.02196,91143.0,91140.0,0.06076425]
["bitfinex","BTCUSD",1767537763575,0.01097152,91145.0,91143.0,0.04979212]
["bitfinex","BTCUSD",1767537765740,0.05485761,91146.0,91143.0,0.04979212]
["bitfinex","BTCUSD",1767537766041,0.06582901,91146.0,91143.0,0.04979212]
["bitfinex","BTCUSD",1767537766242,0.06582901,91146.0,91143.0,0.04950639]
["bitfinex","BTCUSD",1767537766552,0.06582901,91146.0,91142.0,0.06583117]
["bitfinex","BTCUSD",1767537766553,0.05485704,91146.0,91144.0,0.04950641]
["bitfinex","BTCUSD",1767537766752,0.05485704,91146.0,91144.0,0.04850741]
["bitfinex","BTCUSD",1767537766960,0.06582773,91147.0,91144.0,0.04822171]
["bitfinex","BTCUSD",1767537767164,0.05485729,91146.0,91144.0,0.04822171]
["bitfinex","BTCUSD",1767537768176,0.05485764,91145.0,91144.0,0.04822171]
["bitfinex","BTCUSD",1767537768728,0.05485729,91146.0,91144.0,0.04822171]
["bitfinex","BTCUSD",1767537770798,0.06582786,91147.0,91144.0,0.04822171]
["bitfinex","BTCUSD",1767537771109,0.06582752,91148.0,91146.0,0.05079112]
["bitfinex","BTCUSD",1767537771256,0.02196,91149.0,91146.0,0.05079112]
["bitfinex","BTCUSD",1767537771459,0.02196,91149.0,91146.0,0.04979212]
["bitfinex","BTCUSD",1767537772218,0.08778628,91149.0,91146.0,0.04979212]
["bitfinex","BTCUSD",1767537772983,0.03293104,91149.0,91146.0,0.04979212]
["bitfinex","BTCUSD",1767537773408,0.02196,91149.0,91146.0,0.04979212]
["bitfinex","BTCUSD",1767537774031,0.02201149,91149.0,91147.0,0.04979212]
["bitfinex","BTCUSD",1767537774458,0.02101249,91149.0,91146.0,0.06582834]
["bitfinex","BTCUSD",1767537774656,0.02101249,91149.0,91147.0,0.04979212]
["bitfinex","BTCUSD",1767537776920,0.02101249,91149.0,91148.0,0.04979212]
["bitfinex","BTCUSD",1767537777836,0.02101249,91149.0,91145.0,0.01044395]
["bitfinex","BTCUSD",1767537778066,5.149e-05,91149.0,91145.0,0.04979212]
["bitfinex","BTCUSD",1767537778653,0.06587777,91149.0,91146.0,0.04979212]
["bitfinex","BTCUSD",1767537779071,0.01102253,91149.0,91146.0,0.04979212]
["bitfinex","BTCUSD",1767537779571,5.149e-05,91149.0,91146.0,0.04950641]
["bitfinex","BTCUSD",1767537780050,5.149e-05,91149.0,91146.0,0.04922072]
["bitfinex","BTCUSD",1767537780255,5.149e-05,91149.0,91146.0,0.04893504]
["bitfinex","BTCUSD",1767537780455,5.149e-05,91149.0,91146.0,0.11476341]
["bitfinex","BTCUSD",1767537780652,0.0548559,91148.0,91146.0,0.04893504]
["bitfinex","BTCUSD",1767537780893,0.0658287,91146.0,91142.0,0.04974397]
["bitfinex","BTCUSD",1767537781108,0.0658289,91146.0,91141.0,0.11557562]
["bitfinex","BTCUSD",1767537781308,0.06582772,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537781487,0.0658289,91146.0,91141.0,0.11557562]
["bitfinex","BTCUSD",1767537781971,0.06582772,91147.0,91142.0,0.11557497]
["bitfinex","BTCUSD",1767537782174,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537782534,0.06582775,91147.0,91142.0,0.0658313]
["bitfinex","BTCUSD",1767537782675,0.0109714,91146.0,91142.0,0.06583123]
["bitfinex","BTCUSD",1767537783297,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767537783474,0.0109714,91146.0,91141.0,0.065832]
["bitfinex","BTCUSD",1767537783680,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537783903,0.06582926,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537783904,0.06582926,91145.0,91140.0,0.06583228]
["bitfinex","BTCUSD",1767537784821,0.06582926,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537785167,0.06582926,91145.0,91141.0,0.06583205]
["bitfinex","BTCUSD",1767537785364,0.0658299,91144.0,91140.0,0.06583228]
["bitfinex","BTCUSD",1767537785584,0.01097164,91144.0,91140.0,0.06583228]
["bitfinex","BTCUSD",1767537785809,0.01097189,91142.0,91137.0,0.02196]
["bitfinex","BTCUSD",1767537786009,0.05486005,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537786224,0.06583292,91140.0,91136.0,0.06583544]
["bitfinex","BTCUSD",1767537786429,0.06583259,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537786625,0.01097201,91141.0,91137.0,0.06583451]
["bitfinex","BTCUSD",1767537787601,0.06583108,91143.0,91138.0,0.06583401]
["bitfinex","BTCUSD",1767537787807,0.01097176,91143.0,91139.0,0.06583342]
["bitfinex","BTCUSD",1767537788528,0.06583072,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537788869,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537789048,0.06583076,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537789366,0.01097176,91143.0,91139.0,0.06583342]
["bitfinex","BTCUSD",1767537789581,0.06582994,91144.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767537790075,0.06582921,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767537790256,0.06583006,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767537790430,0.0658306,91143.0,91139.0,0.06583342]
["bitfinex","BTCUSD",1767537790632,0.06583006,91144.0,91139.0,0.06583342]
["bitfinex","BTCUSD",1767537790997,0.06583215,91141.0,91136.0,0.03293261]
["bitfinex","BTCUSD",1767537791311,0.01097213,91140.0,91136.0,0.08779561]
["bitfinex","BTCUSD",1767537791510,0.01097201,91141.0,91136.0,0.08779561]
["bitfinex","BTCUSD",1767537791710,0.06583151,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537792119,0.06583151,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537793089,0.06583235,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537793296,0.06583151,91142.0,91138.0,0.06583398]
["bitfinex","BTCUSD",1767537793670,0.01097201,91141.0,91137.0,0.06583488]
["bitfinex","BTCUSD",1767537793869,0.01097201,91141.0,91137.0,0.0655492]
["bitfinex","BTCUSD",1767537794067,0.06583151,91142.0,91138.0,0.01068668]
["bitfinex","BTCUSD",1767537794285,0.01097189,91142.0,91138.0,0.01068668]
["bitfinex","BTCUSD",1767537794702,0.06583143,91142.0,91138.0,0.01068668]
["bitfinex","BTCUSD",1767537795431,0.06583143,91142.0,91137.0,0.0655492]
["bitfinex","BTCUSD",1767537795810,0.01097201,91141.0,91137.0,0.0655492]
["bitfinex","BTCUSD",1767537796576,0.06583206,91141.0,91136.0,0.0658345]
["bitfinex","BTCUSD",1767537796943,0.01097201,91141.0,91137.0,0.06583481]
["bitfinex","BTCUSD",1767537797133,0.06583219,91141.0,91137.0,0.06583488]
["bitfinex","BTCUSD",1767537797294,0.01097201,91141.0,91137.0,0.06583491]
["bitfinex","BTCUSD",1767537797713,0.06583221,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537797914,0.06583221,91141.0,91136.0,0.06583512]
["bitfinex","BTCUSD",1767537798145,0.06583209,91141.0,91137.0,0.06583473]
["bitfinex","BTCUSD",1767537798348,0.06583209,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767537798550,0.06583283,91140.0,91136.0,0.06583512]
["bitfinex","BTCUSD",1767537798750,0.01097249,91137.0,91131.0,0.03293321]
["bitfinex","BTCUSD",1767537798955,0.00997349,91137.0,91133.0,0.06583772]
["bitfinex","BTCUSD",1767537799178,0.06483614,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537799309,0.01097261,91136.0,91132.0,0.06583835]
["bitfinex","BTCUSD",1767537799496,0.06483609,91137.0,91132.0,0.06583835]
["bitfinex","BTCUSD",1767537799702,0.00997349,91137.0,91133.0,0.06583773]
["bitfinex","BTCUSD",1767537800545,0.06583432,91138.0,91134.0,0.06583689]
["bitfinex","BTCUSD",1767537801843,0.06583432,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537802526,0.06583497,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537803797,0.01097249,91137.0,91133.0,0.0658376]
["bitfinex","BTCUSD",1767537804493,0.06583432,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537805450,0.01097261,91136.0,91132.0,0.0658374]
["bitfinex","BTCUSD",1767537805674,0.000999,91134.0,91132.0,0.0658374]
["bitfinex","BTCUSD",1767537805898,0.06583545,91137.0,91133.0,0.06583783]
["bitfinex","BTCUSD",1767537806328,0.06583545,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537806491,0.06583545,91137.0,91134.0,0.000999]
["bitfinex","BTCUSD",1767537807230,0.01097249,91137.0,91134.0,0.000999]
["bitfinex","BTCUSD",1767537807434,0.06583533,91138.0,91134.0,0.06683586]
["bitfinex","BTCUSD",1767537807734,0.06583533,91138.0,91134.0,0.01197185]
["bitfinex","BTCUSD",1767537808656,0.06583533,91138.0,91134.0,0.0116862]
["bitfinex","BTCUSD",1767537811575,0.06583533,91138.0,91134.0,0.00071335]
["bitfinex","BTCUSD",1767537811778,0.06583533,91138.0,91134.0,0.05557747]
["bitfinex","BTCUSD",1767537811939,0.06583533,91138.0,91134.0,0.00071335]
["bitfinex","BTCUSD",1767537812889,0.06583533,91138.0,91134.0,0.0116862]
["bitfinex","BTCUSD",1767537813453,0.06583533,91138.0,91134.0,0.00071335]
["bitfinex","BTCUSD",1767537813650,0.05486366,91135.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537814959,0.05486343,91136.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537815878,0.06583495,91137.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537816082,0.06583469,91138.0,91136.0,0.000713]
["bitfinex","BTCUSD",1767537816286,0.01097237,91138.0,91136.0,0.000713]
["bitfinex","BTCUSD",1767537816487,0.05486245,91137.0,91136.0,0.000713]
["bitfinex","BTCUSD",1767537816685,0.05486366,91135.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537822536,0.01097213,91140.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537822537,0.21943008,91146.0,91135.0,0.000713]
["bitfinex","BTCUSD",1767537822766,0.05486218,91138.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537823077,0.06583455,91138.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537823243,0.05486199,91138.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537823647,0.06583436,91138.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537823845,0.01097249,91137.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537824108,0.06583506,91137.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537824436,0.06583436,91138.0,91134.0,3.5e-07]
["bitfinex","BTCUSD",1767537825016,0.06583436,91138.0,91134.0,0.0109732]
["bitfinex","BTCUSD",1767537825213,0.06583436,91138.0,91134.0,0.01068758]
["bitfinex","BTCUSD",1767537825420,0.06583436,91138.0,91134.0,0.01040196]
["bitfinex","BTCUSD",1767537826027,0.06583436,91138.0,91133.0,0.0658378]
["bitfinex","BTCUSD",1767537826426,0.01097261,91136.0,91131.0,0.06583869]
["bitfinex","BTCUSD",1767537826736,0.06583539,91137.0,91132.0,0.0658385]
["bitfinex","BTCUSD",1767537826890,0.06583539,91137.0,91133.0,0.06583773]
["bitfinex","BTCUSD",1767537828131,0.01097237,91138.0,91134.0,0.06583696]
["bitfinex","BTCUSD",1767537828825,0.06583429,91138.0,91133.0,0.06583773]
["bitfinex","BTCUSD",1767537830133,0.06583429,91138.0,91130.0,0.00255847]
["bitfinex","BTCUSD",1767537830278,0.06583429,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537830639,0.06583429,91138.0,91133.0,0.06583743]
["bitfinex","BTCUSD",1767537831681,0.06583499,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537832003,0.06583396,91139.0,91134.0,0.06583711]
["bitfinex","BTCUSD",1767537832962,0.06583363,91139.0,91135.0,0.06583612]
["bitfinex","BTCUSD",1767537833168,0.01097225,91139.0,91135.0,0.06583612]
["bitfinex","BTCUSD",1767537834082,0.01097237,91138.0,91133.0,0.06583726]
["bitfinex","BTCUSD",1767537834215,0.01097237,91138.0,91134.0,0.06583684]
["bitfinex","BTCUSD",1767537834773,0.06583441,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537835949,0.0658332,91140.0,91138.0,0.000713]
["bitfinex","BTCUSD",1767537836115,0.05486125,91139.0,91138.0,0.000713]
["bitfinex","BTCUSD",1767537836337,0.0658335,91139.0,91135.0,0.06583595]
["bitfinex","BTCUSD",1767537837218,0.0658332,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537837991,0.04656461,91139.0,91135.0,0.04047839]
["bitfinex","BTCUSD",1767537838259,0.04656461,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537838426,0.05753686,91139.0,91135.0,0.05145112]
["bitfinex","BTCUSD",1767537838848,0.05753686,91139.0,91135.0,0.05116545]
["bitfinex","BTCUSD",1767537839048,0.01097225,91139.0,91135.0,0.05116545]
["bitfinex","BTCUSD",1767537839388,0.05486025,91141.0,91135.0,0.05116545]
["bitfinex","BTCUSD",1767537839389,0.06583253,91141.0,91139.0,0.000713]
["bitfinex","BTCUSD",1767537839658,0.01097213,91140.0,91136.0,0.06583557]
["bitfinex","BTCUSD",1767537840225,0.01097176,91143.0,91140.0,0.000713]
["bitfinex","BTCUSD",1767537840414,0.05485948,91142.0,91140.0,0.000713]
["bitfinex","BTCUSD",1767537840611,0.06583102,91143.0,91138.0,0.06583308]
["bitfinex","BTCUSD",1767537840904,0.06582989,91144.0,91140.0,0.06583237]
["bitfinex","BTCUSD",1767537840905,0.01097164,91144.0,91140.0,0.06583237]
["bitfinex","BTCUSD",1767537841115,0.06582938,91145.0,91141.0,0.06583159]
["bitfinex","BTCUSD",1767537841765,0.03293128,91147.0,91142.0,0.06583116]
["bitfinex","BTCUSD",1767537841967,0.03293128,91147.0,91145.0,0.00061297]
["bitfinex","BTCUSD",1767537841968,0.02196,91147.0,91145.0,0.00061297]
["bitfinex","BTCUSD",1767537842195,0.01097116,91148.0,91145.0,0.00061297]
["bitfinex","BTCUSD",1767537842353,0.02196,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767537842558,0.02196,91147.0,91144.0,0.0658298]
["bitfinex","BTCUSD",1767537843401,0.021347,91147.0,91144.0,0.01058564]
["bitfinex","BTCUSD",1767537843768,0.021347,91147.0,91144.0,0.06544354]
["bitfinex","BTCUSD",1767537845472,0.021347,91147.0,91144.0,0.01058564]
["bitfinex","BTCUSD",1767537846011,0.021347,91147.0,91144.0,0.06544368]
["bitfinex","BTCUSD",1767537847065,0.021347,91147.0,91143.0,0.11166303]
["bitfinex","BTCUSD",1767537847066,0.03231828,91147.0,91143.0,0.11166303]
["bitfinex","BTCUSD",1767537847319,0.021347,91147.0,91144.0,0.06582981]
["bitfinex","BTCUSD",1767537848904,0.021347,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767537849206,0.021347,91147.0,91143.0,0.11166303]
["bitfinex","BTCUSD",1767537849799,5.149e-05,91149.0,91147.0,0.04583352]
["bitfinex","BTCUSD",1767537850000,0.06582499,91151.0,91149.0,0.04616803]
["bitfinex","BTCUSD",1767537850203,0.06582499,91151.0,91149.0,0.04583352]
["bitfinex","BTCUSD",1767537850589,0.06582465,91152.0,91149.0,0.04583352]
["bitfinex","BTCUSD",1767537851028,0.06582338,91153.0,91149.0,0.04583352]
["bitfinex","BTCUSD",1767537851868,0.01097032,91155.0,91149.0,0.05680456]
["bitfinex","BTCUSD",1767537852107,0.06582353,91153.0,91149.0,0.04583352]
["bitfinex","BTCUSD",1767537853712,0.06582281,91154.0,91149.0,0.11165929]
["bitfinex","BTCUSD",1767537854121,0.06582281,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767537854342,0.01097032,91155.0,91154.0,0.00023397]
["bitfinex","BTCUSD",1767537854540,0.06582194,91155.0,91154.0,0.00019397]
["bitfinex","BTCUSD",1767537854813,0.06582194,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767537854970,0.06582276,91154.0,91150.0,0.11165892]
["bitfinex","BTCUSD",1767537855302,0.06582355,91153.0,91150.0,0.04583352]
["bitfinex","BTCUSD",1767537855505,0.06582412,91152.0,91148.0,0.06582696]
["bitfinex","BTCUSD",1767537855632,0.06582412,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767537855829,0.06582412,91152.0,91147.0,0.11166119]
["bitfinex","BTCUSD",1767537856129,0.06582488,91151.0,91147.0,0.04583352]
["bitfinex","BTCUSD",1767537856350,0.06582488,91151.0,91147.0,0.0568048]
["bitfinex","BTCUSD",1767537856756,0.06582488,91151.0,91147.0,0.04583352]
["bitfinex","BTCUSD",1767537856757,0.01097092,91150.0,91147.0,0.04583352]
["bitfinex","BTCUSD",1767537857134,0.06582488,91151.0,91147.0,0.10068995]
["bitfinex","BTCUSD",1767537858364,0.06582488,91151.0,91147.0,0.11166123]
["bitfinex","BTCUSD",1767537858696,0.0109708,91151.0,91147.0,0.11166123]
["bitfinex","BTCUSD",1767537860093,0.0658252,91151.0,91147.0,0.11166118]
["bitfinex","BTCUSD",1767537860238,0.0658252,91151.0,91147.0,0.0568048]
["bitfinex","BTCUSD",1767537860944,0.0109708,91151.0,91147.0,0.11166115]
["bitfinex","BTCUSD",1767537861419,0.06582485,91151.0,91147.0,0.11166115]
["bitfinex","BTCUSD",1767537865860,0.06582559,91150.0,91147.0,0.04583352]
["bitfinex","BTCUSD",1767537866075,0.01097092,91150.0,91147.0,0.04583352]
["bitfinex","BTCUSD",1767537866295,0.06582485,91151.0,91147.0,0.11166106]
["bitfinex","BTCUSD",1767537866991,0.06582417,91152.0,91148.0,0.05485566]
["bitfinex","BTCUSD",1767537867279,0.06582417,91152.0,91148.0,0.06582682]
["bitfinex","BTCUSD",1767537867416,0.06582357,91153.0,91149.0,0.05485522]
["bitfinex","BTCUSD",1767537867623,0.06582357,91153.0,91148.0,0.06582682]
["bitfinex","BTCUSD",1767537867850,0.05485355,91152.0,91148.0,0.06554118]
["bitfinex","BTCUSD",1767537868605,0.06582423,91152.0,91148.0,0.06554118]
["bitfinex","BTCUSD",1767537868813,0.06582308,91154.0,91152.0,0.00071339]
["bitfinex","BTCUSD",1767537869105,0.01097044,91154.0,91151.0,0.05485396]
["bitfinex","BTCUSD",1767537870132,0.01025644,91154.0,91151.0,0.05485396]
["bitfinex","BTCUSD",1767537871442,0.06510877,91154.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767537872050,0.01025644,91154.0,91151.0,0.05485401]
["bitfinex","BTCUSD",1767537872411,0.01025644,91154.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767537873052,0.05485205,91155.0,91151.0,0.06582479]
["bitfinex","BTCUSD",1767537873208,0.06582237,91155.0,91151.0,0.11154864]
["bitfinex","BTCUSD",1767537873420,0.06582237,91155.0,91151.0,0.06582479]
["bitfinex","BTCUSD",1767537873758,0.06582237,91155.0,91151.0,0.0658248]
["bitfinex","BTCUSD",1767537874126,0.06582237,91155.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767537874127,0.06582295,91154.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767537874501,0.01097044,91154.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767537874697,0.06582237,91155.0,91151.0,0.05485396]
["bitfinex","BTCUSD",1767537874939,0.06582237,91155.0,91150.0,0.0658255]
["bitfinex","BTCUSD",1767537875149,0.06582237,91155.0,91150.0,0.11423438]
["bitfinex","BTCUSD",1767537875552,0.06582124,91156.0,91151.0,0.06582462]
["bitfinex","BTCUSD",1767537875839,0.0658215,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537876722,0.0109702,91156.0,91152.0,0.06582366]
["bitfinex","BTCUSD",1767537876865,0.0109702,91156.0,91152.0,0.04094024]
["bitfinex","BTCUSD",1767537877507,0.0658215,91157.0,91153.0,0.05485273]
["bitfinex","BTCUSD",1767537877861,0.0658215,91157.0,91152.0,0.05191092]
["bitfinex","BTCUSD",1767537878527,0.0658215,91156.0,91152.0,0.05191092]
["bitfinex","BTCUSD",1767537878730,0.0658215,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537878976,0.05484972,91159.0,91157.0,0.04840888]
["bitfinex","BTCUSD",1767537879176,0.06581956,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767537879337,0.06581956,91159.0,91155.0,0.0593792]
["bitfinex","BTCUSD",1767537879517,0.06581956,91159.0,91155.0,0.04840888]
["bitfinex","BTCUSD",1767537879729,0.01096996,91158.0,91155.0,0.04840888]
["bitfinex","BTCUSD",1767537879928,0.06582122,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767537880153,0.05485162,91155.0,91151.0,0.06582436]
["bitfinex","BTCUSD",1767537880371,0.06582194,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767537880732,0.06582279,91154.0,91150.0,0.0658254]
["bitfinex","BTCUSD",1767537880965,0.01097044,91154.0,91150.0,0.06582507]
["bitfinex","BTCUSD",1767537881586,0.01097032,91155.0,91151.0,0.06582483]
["bitfinex","BTCUSD",1767537882234,0.01097032,91155.0,91151.0,0.06553919]
["bitfinex","BTCUSD",1767537882621,0.01097032,91155.0,91151.0,0.06525357]
["bitfinex","BTCUSD",1767537882824,0.0109702,91156.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767537883030,0.01097008,91157.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767537883248,0.06582062,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537883867,0.0658215,91156.0,91151.0,0.01039954]
["bitfinex","BTCUSD",1767537884053,0.0658215,91156.0,91152.0,0.06582408]
["bitfinex","BTCUSD",1767537885451,0.0658215,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767537885750,0.0658215,91156.0,91152.0,0.06582398]
["bitfinex","BTCUSD",1767537886456,0.0109702,91156.0,91153.0,0.05485281]
["bitfinex","BTCUSD",1767537886860,0.06582162,91157.0,91156.0,0.000999]
["bitfinex","BTCUSD",1767537887202,0.06582162,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537887756,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537888316,0.065821,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537888986,0.06582131,91156.0,91152.0,0.06582398]
["bitfinex","BTCUSD",1767537889179,0.065821,91157.0,91153.0,0.0658233]
["bitfinex","BTCUSD",1767537889331,0.065821,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767537889679,0.01097008,91157.0,91154.0,0.05485216]
["bitfinex","BTCUSD",1767537890184,0.0109702,91156.0,91152.0,0.06582397]
["bitfinex","BTCUSD",1767537891737,0.06582142,91156.0,91152.0,0.06582397]
["bitfinex","BTCUSD",1767537892354,0.06582142,91156.0,91149.0,0.24827069]
["bitfinex","BTCUSD",1767537892532,0.06582142,91156.0,91152.0,0.05485328]
["bitfinex","BTCUSD",1767537893290,0.06582142,91156.0,91152.0,0.06582396]
["bitfinex","BTCUSD",1767537893628,0.06582142,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767537894954,0.06582231,91155.0,91150.0,0.06582551]
["bitfinex","BTCUSD",1767537895428,0.05485247,91154.0,91150.0,0.06582551]
["bitfinex","BTCUSD",1767537895920,0.05485247,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767537896074,0.06582348,91153.0,91149.0,0.0658261]
["bitfinex","BTCUSD",1767537896271,0.06582416,91152.0,91148.0,0.06582658]
["bitfinex","BTCUSD",1767537896677,0.06582426,91152.0,91148.0,0.06582658]
["bitfinex","BTCUSD",1767537897112,0.06582426,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767537897427,0.06582348,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767537897628,0.06582272,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767537897777,0.06582272,91154.0,91149.0,0.06554064]
["bitfinex","BTCUSD",1767537897978,0.01097044,91154.0,91150.0,0.06582498]
["bitfinex","BTCUSD",1767537898179,0.01097056,91153.0,91149.0,0.06554064]
["bitfinex","BTCUSD",1767537899298,0.06582411,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767537899504,0.01097068,91152.0,91148.0,0.06582658]
["bitfinex","BTCUSD",1767537900323,0.01097032,91155.0,91148.0,0.06582658]
["bitfinex","BTCUSD",1767537900324,0.06582202,91155.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767537900826,0.05485343,91152.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537901090,0.0109708,91151.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537901307,0.06582516,91151.0,91147.0,0.06633152]
["bitfinex","BTCUSD",1767537901472,0.01097092,91150.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537901675,0.06582603,91150.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537902253,0.05485561,91149.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537902569,0.06582603,91150.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537902570,0.23038946,91150.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537902751,0.05485568,91149.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537902950,0.065825,91151.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537903154,0.06582607,91150.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537903330,0.05485564,91149.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537903530,0.05485583,91148.0,91147.0,0.00050383]
["bitfinex","BTCUSD",1767537904989,0.05485583,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767537904990,0.06583185,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767537905185,4.354e-05,91142.0,91137.0,0.06583485]
["bitfinex","BTCUSD",1767537905401,0.01097225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537905611,0.05486362,91136.0,91132.0,5.149e-05]
["bitfinex","BTCUSD",1767537905809,0.01097261,91136.0,91132.0,0.01102458]
["bitfinex","BTCUSD",1767537906009,0.06583519,91137.0,91132.0,0.06588956]
["bitfinex","BTCUSD",1767537906266,0.06583519,91137.0,91121.0,0.21948667]
["bitfinex","BTCUSD",1767537906267,0.06678627,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767537906483,0.00094751,91132.0,91128.0,0.04654563]
["bitfinex","BTCUSD",1767537906640,0.06678653,91132.0,91128.0,0.04654563]
["bitfinex","BTCUSD",1767537906860,0.06583814,91133.0,91129.0,0.11238628]
["bitfinex","BTCUSD",1767537907058,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537907288,0.06583498,91137.0,91132.0,0.06583799]
["bitfinex","BTCUSD",1767537907686,0.06583498,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537907883,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537908085,0.06583355,91139.0,91134.0,0.06583706]
["bitfinex","BTCUSD",1767537908288,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767537908492,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767537908838,0.03291276,91141.0,91138.0,0.057518]
["bitfinex","BTCUSD",1767537908970,0.05581045,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767537909185,0.06583575,91136.0,91132.0,0.05751872]
["bitfinex","BTCUSD",1767537909382,0.01097273,91135.0,91132.0,0.04654563]
["bitfinex","BTCUSD",1767537909874,0.06583671,91135.0,91132.0,0.04654563]
["bitfinex","BTCUSD",1767537910017,0.05486431,91134.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537910223,0.01097273,91135.0,91134.0,5.1e-05]
["bitfinex","BTCUSD",1767537910425,0.01097273,91135.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537910622,0.06583586,91136.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537910924,0.01097261,91136.0,91132.0,0.11143616]
["bitfinex","BTCUSD",1767537911292,0.06583577,91136.0,91132.0,0.11143616]
["bitfinex","BTCUSD",1767537911530,0.01097261,91136.0,91132.0,0.05657072]
["bitfinex","BTCUSD",1767537911929,0.06583644,91135.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537912128,0.01097273,91135.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537912542,0.06583569,91136.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537912978,0.06583655,91135.0,91132.0,0.04559763]
["bitfinex","BTCUSD",1767537913682,0.01097297,91133.0,91130.0,0.04654563]
["bitfinex","BTCUSD",1767537914086,0.0658377,91134.0,91130.0,0.04654563]
["bitfinex","BTCUSD",1767537914262,0.06583651,91135.0,91131.0,0.04654563]
["bitfinex","BTCUSD",1767537914439,0.06583651,91135.0,91131.0,0.10141167]
["bitfinex","BTCUSD",1767537914644,0.01097249,91137.0,91135.0,0.000999]
["bitfinex","BTCUSD",1767537914867,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537915079,0.01097261,91136.0,91132.0,0.06583851]
["bitfinex","BTCUSD",1767537915443,0.06583574,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767537915647,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537915848,0.00997361,91136.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767537916286,0.06483671,91136.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767537916503,0.00997361,91136.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767537916694,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537917209,0.01097249,91137.0,91133.0,0.06583764]
["bitfinex","BTCUSD",1767537917356,0.06583502,91137.0,91133.0,0.06583764]
["bitfinex","BTCUSD",1767537918473,0.06583437,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767537918873,0.06583424,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537919079,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537919299,0.01097249,91137.0,91133.0,0.06583761]
["bitfinex","BTCUSD",1767537919502,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537920139,0.06583519,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537920294,0.06583509,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767537920497,0.06583584,91136.0,91131.0,0.05751884]
["bitfinex","BTCUSD",1767537921104,0.06583721,91134.0,91131.0,0.04654563]
["bitfinex","BTCUSD",1767537921303,0.01097285,91134.0,91131.0,0.04654563]
["bitfinex","BTCUSD",1767537921484,0.000999,91131.0,91128.0,0.04654563]
["bitfinex","BTCUSD",1767537921690,0.01097309,91132.0,91128.0,0.04654563]
["bitfinex","BTCUSD",1767537921892,0.01097297,91133.0,91130.0,0.04654563]
["bitfinex","BTCUSD",1767537923050,0.0658379,91133.0,91130.0,0.04554663]
["bitfinex","BTCUSD",1767537923192,0.01097297,91133.0,91130.0,0.04554663]
["bitfinex","BTCUSD",1767537924187,0.06583788,91133.0,91130.0,0.04554663]
["bitfinex","BTCUSD",1767537924406,0.01097309,91132.0,91126.0,4.354e-05]
["bitfinex","BTCUSD",1767537924610,0.0548745,91117.0,91116.0,0.0001512]
["bitfinex","BTCUSD",1767537925030,0.01097465,91119.0,91116.0,0.0001512]
["bitfinex","BTCUSD",1767537925238,0.0548745,91117.0,91116.0,0.0001512]
["bitfinex","BTCUSD",1767537925459,0.01097465,91119.0,91116.0,0.0001512]
["bitfinex","BTCUSD",1767537925685,0.0658473,91120.0,91116.0,0.01112622]
["bitfinex","BTCUSD",1767537925882,0.01097441,91121.0,91116.0,0.01112622]
["bitfinex","BTCUSD",1767537926091,0.06584629,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537926421,0.01097417,91123.0,91119.0,0.11239305]
["bitfinex","BTCUSD",1767537926853,0.01097417,91123.0,91119.0,0.05752028]
["bitfinex","BTCUSD",1767537927024,0.06584532,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537927386,0.06584455,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537927589,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537927810,0.06584509,91123.0,91119.0,0.06584761]
["bitfinex","BTCUSD",1767537928156,0.06584509,91123.0,91119.0,0.06584786]
["bitfinex","BTCUSD",1767537928292,0.06584506,91123.0,91119.0,0.06584786]
["bitfinex","BTCUSD",1767537928471,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537929086,0.06584529,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537929218,0.06584445,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537929418,0.06584445,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537930468,0.06584445,91124.0,91119.0,0.06584739]
["bitfinex","BTCUSD",1767537930677,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537930884,0.01097393,91125.0,91121.0,0.06580215]
["bitfinex","BTCUSD",1767537931168,0.01097381,91126.0,91122.0,0.0655601]
["bitfinex","BTCUSD",1767537931373,0.01097381,91126.0,91122.0,0.0106887]
["bitfinex","BTCUSD",1767537931511,0.000999,91122.0,91119.0,0.04593153]
["bitfinex","BTCUSD",1767537931735,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537931922,0.01097453,91120.0,91116.0,0.05502579]
["bitfinex","BTCUSD",1767537932577,0.01097453,91120.0,91116.0,0.06600081]
["bitfinex","BTCUSD",1767537932777,0.06584777,91120.0,91116.0,0.0001512]
["bitfinex","BTCUSD",1767537932972,0.01097477,91118.0,91114.0,0.11178294]
["bitfinex","BTCUSD",1767537933184,0.0109749,91117.0,91114.0,0.04593153]
["bitfinex","BTCUSD",1767537933383,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537933594,0.01097465,91119.0,91115.0,0.05487535]
["bitfinex","BTCUSD",1767537933820,0.05487493,91117.0,91112.0,0.05690703]
["bitfinex","BTCUSD",1767537933971,0.01097465,91119.0,91117.0,0.000151]
["bitfinex","BTCUSD",1767537934173,0.06584866,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537934396,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537934612,0.0658492,91118.0,91113.0,0.06585175]
["bitfinex","BTCUSD",1767537934817,0.0658492,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537935217,0.0109749,91117.0,91113.0,0.06585175]
["bitfinex","BTCUSD",1767537935945,0.06584988,91117.0,91112.0,0.06585189]
["bitfinex","BTCUSD",1767537936098,0.06584988,91117.0,91113.0,0.06585218]
["bitfinex","BTCUSD",1767537936298,0.0109749,91117.0,91113.0,0.06585218]
["bitfinex","BTCUSD",1767537936504,0.01097465,91119.0,91117.0,0.000151]
["bitfinex","BTCUSD",1767537936700,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537936938,0.01097465,91119.0,91115.0,0.06585044]
["bitfinex","BTCUSD",1767537937493,0.01097477,91118.0,91114.0,0.06585156]
["bitfinex","BTCUSD",1767537937711,0.06584914,91118.0,91114.0,0.06585137]
["bitfinex","BTCUSD",1767537937914,0.01097477,91118.0,91114.0,0.06585137]
["bitfinex","BTCUSD",1767537938111,0.06584992,91117.0,91112.0,0.0658529]
["bitfinex","BTCUSD",1767537938333,0.06585069,91116.0,91112.0,0.06585287]
["bitfinex","BTCUSD",1767537938553,0.06584951,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767537938854,0.01097526,91114.0,91111.0,0.04645932]
["bitfinex","BTCUSD",1767537939182,0.0109749,91117.0,91114.0,0.000151]
["bitfinex","BTCUSD",1767537939358,0.0548752,91116.0,91114.0,0.000151]
["bitfinex","BTCUSD",1767537939534,0.06584987,91117.0,91112.0,0.06585272]
["bitfinex","BTCUSD",1767537939955,0.0109749,91117.0,91113.0,0.06585219]
["bitfinex","BTCUSD",1767537940163,0.0658494,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767537940368,0.0658502,91116.0,91112.0,0.06585272]
["bitfinex","BTCUSD",1767537940846,0.0658502,91116.0,91112.0,0.11231204]
["bitfinex","BTCUSD",1767537941231,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537941686,0.06584888,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767537942181,0.06584825,91119.0,91115.0,0.06585068]
["bitfinex","BTCUSD",1767537942391,0.06584825,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537942727,0.05487249,91121.0,91119.0,0.000151]
["bitfinex","BTCUSD",1767537943194,0.01097465,91119.0,91115.0,0.06584965]
["bitfinex","BTCUSD",1767537943376,0.06584822,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537943590,0.06584743,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537943895,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767537944059,0.04764655,91115.0,91113.0,0.05487675]
["bitfinex","BTCUSD",1767537944424,0.04749555,91115.0,91113.0,0.05487675]
["bitfinex","BTCUSD",1767537944638,0.04749555,91115.0,91112.0,0.06585286]
["bitfinex","BTCUSD",1767537944787,0.04749555,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767537945106,0.00407964,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767537945312,0.00407964,91119.0,91116.0,0.05487507]
["bitfinex","BTCUSD",1767537945512,0.00407964,91119.0,91117.0,0.05487435]
["bitfinex","BTCUSD",1767537945894,0.00407964,91119.0,91116.0,0.06585009]
["bitfinex","BTCUSD",1767537946096,0.00407964,91119.0,91117.0,0.05487448]
["bitfinex","BTCUSD",1767537946639,0.00407964,91119.0,91115.0,0.06585078]
["bitfinex","BTCUSD",1767537946777,0.000999,91117.0,91115.0,0.06585078]
["bitfinex","BTCUSD",1767537946990,0.00407964,91119.0,91115.0,0.06585078]
["bitfinex","BTCUSD",1767537947416,0.00407964,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537947930,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537948160,0.03293393,91125.0,91121.0,0.05487183]
["bitfinex","BTCUSD",1767537948487,0.08780363,91125.0,91121.0,0.05487183]
["bitfinex","BTCUSD",1767537948689,0.03293393,91125.0,91121.0,0.05487183]
["bitfinex","BTCUSD",1767537949185,0.03293393,91125.0,91121.0,0.06584624]
["bitfinex","BTCUSD",1767537949384,0.01097405,91124.0,91120.0,0.11230608]
["bitfinex","BTCUSD",1767537950218,0.08780362,91125.0,91121.0,0.11230574]
["bitfinex","BTCUSD",1767537950421,0.08780362,91125.0,91121.0,0.06584642]
["bitfinex","BTCUSD",1767537951026,0.06584446,91124.0,91120.0,0.06584676]
["bitfinex","BTCUSD",1767537951253,0.06584509,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767537951402,0.06584509,91123.0,91120.0,0.04645932]
["bitfinex","BTCUSD",1767537951628,0.03293393,91125.0,91120.0,0.06584665]
["bitfinex","BTCUSD",1767537951834,0.08780379,91125.0,91120.0,0.06584665]
["bitfinex","BTCUSD",1767537952229,0.01097405,91124.0,91120.0,0.06584665]
["bitfinex","BTCUSD",1767537952429,0.06584534,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767537952630,0.000999,91120.0,91118.0,0.05487356]
["bitfinex","BTCUSD",1767537953085,0.01097429,91122.0,91118.0,0.06584833]
["bitfinex","BTCUSD",1767537953325,0.01097429,91122.0,91118.0,0.11230765]
["bitfinex","BTCUSD",1767537953687,0.01097441,91121.0,91118.0,0.04645932]
["bitfinex","BTCUSD",1767537954089,0.01097441,91121.0,91117.0,0.0658489]
["bitfinex","BTCUSD",1767537954286,0.06584618,91122.0,91118.0,0.06584857]
["bitfinex","BTCUSD",1767537954468,0.01097429,91122.0,91118.0,0.06584857]
["bitfinex","BTCUSD",1767537954673,0.01097441,91121.0,91117.0,0.11230822]
["bitfinex","BTCUSD",1767537954874,0.01097441,91121.0,91118.0,0.04645932]
["bitfinex","BTCUSD",1767537955083,0.01097441,91121.0,91115.0,0.04645932]
["bitfinex","BTCUSD",1767537955084,0.01097477,91118.0,91115.0,0.04645932]
["bitfinex","BTCUSD",1767537955698,0.01097477,91118.0,91113.0,0.10133573]
["bitfinex","BTCUSD",1767537956100,0.06584794,91119.0,91114.0,0.06585126]
["bitfinex","BTCUSD",1767537957352,0.06584794,91119.0,91114.0,0.11231058]
["bitfinex","BTCUSD",1767537957485,0.06584794,91119.0,91115.0,0.04645932]
["bitfinex","BTCUSD",1767537957889,0.06584794,91119.0,91115.0,0.11231008]
["bitfinex","BTCUSD",1767537958503,0.06584794,91119.0,91115.0,0.04645932]
["bitfinex","BTCUSD",1767537958749,0.06584794,91119.0,91115.0,0.11231009]
["bitfinex","BTCUSD",1767537958926,0.01097477,91118.0,91115.0,0.04645932]
["bitfinex","BTCUSD",1767537960653,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767537960836,0.01097502,91116.0,91111.0,0.04866484]
["bitfinex","BTCUSD",1767537961032,0.06584961,91117.0,91112.0,0.11451732]
["bitfinex","BTCUSD",1767537961253,0.01097502,91116.0,91109.0,0.04866484]
["bitfinex","BTCUSD",1767537961468,0.05487724,91113.0,91109.0,0.04866484]
["bitfinex","BTCUSD",1767537961674,0.01097538,91113.0,91109.0,0.0596407]
["bitfinex","BTCUSD",1767537961816,0.01097538,91113.0,91109.0,0.11451998]
["bitfinex","BTCUSD",1767537962017,0.06585249,91113.0,91109.0,0.11451998]
["bitfinex","BTCUSD",1767537962243,0.01097526,91114.0,91110.0,0.06585438]
["bitfinex","BTCUSD",1767537962500,0.01097526,91114.0,91110.0,0.11451922]
["bitfinex","BTCUSD",1767537962673,0.06585093,91115.0,91111.0,0.06585345]
["bitfinex","BTCUSD",1767537962881,0.06585093,91115.0,91110.0,0.11451922]
["bitfinex","BTCUSD",1767537962882,0.06585171,91114.0,91110.0,0.11451922]
["bitfinex","BTCUSD",1767537963116,0.06585171,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537963117,0.06585327,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767537963408,0.06585275,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767537963575,0.06585275,91114.0,91110.0,0.05964058]
["bitfinex","BTCUSD",1767537963766,0.06585235,91113.0,91110.0,0.04866484]
["bitfinex","BTCUSD",1767537964550,0.06585235,91113.0,91107.0,0.04866484]
["bitfinex","BTCUSD",1767537964551,0.01097538,91113.0,91107.0,0.04866484]
["bitfinex","BTCUSD",1767537964772,0.01097538,91113.0,91109.0,0.05487931]
["bitfinex","BTCUSD",1767537965401,0.01097658,91103.0,91096.0,0.08160227]
["bitfinex","BTCUSD",1767537965547,0.06585932,91104.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767537965755,0.06585932,91104.0,91099.0,0.11475789]
["bitfinex","BTCUSD",1767537965756,0.01097658,91103.0,91099.0,0.11475789]
["bitfinex","BTCUSD",1767537966159,0.0109767,91102.0,91099.0,0.048896]
["bitfinex","BTCUSD",1767537966358,0.06585974,91103.0,91102.0,0.000999]
["bitfinex","BTCUSD",1767537966608,0.05488534,91099.0,91098.0,0.000152]
["bitfinex","BTCUSD",1767537966809,0.05428534,91099.0,91098.0,0.000152]
["bitfinex","BTCUSD",1767537967391,0.05488474,91100.0,91098.0,0.000152]
["bitfinex","BTCUSD",1767537968273,0.05488474,91100.0,91098.0,0.00019556]
["bitfinex","BTCUSD",1767537968467,0.05488534,91099.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537968713,0.0538645,91099.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537969048,0.10319067,91099.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537969261,0.0538645,91099.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537969797,0.05488474,91100.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537970241,0.01097682,91101.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537970440,0.06586097,91101.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537971225,0.05488534,91099.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537971621,0.05488529,91100.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537971846,0.05488534,91099.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537973081,0.06586026,91102.0,91098.0,5.6e-07]
["bitfinex","BTCUSD",1767537973219,0.06586026,91102.0,91099.0,0.000195]
["bitfinex","BTCUSD",1767537973629,0.06586026,91102.0,91098.0,0.06586363]
["bitfinex","BTCUSD",1767537973630,0.0109767,91102.0,91098.0,0.06586363]
["bitfinex","BTCUSD",1767537973830,0.06585953,91103.0,91095.0,0.19099788]
["bitfinex","BTCUSD",1767537974484,0.00050408,91108.0,91103.0,0.01117158]
["bitfinex","BTCUSD",1767537974689,0.01097622,91106.0,91103.0,0.000195]
["bitfinex","BTCUSD",1767537974854,0.01097622,91106.0,91101.0,0.06586094]
["bitfinex","BTCUSD",1767537975432,0.00218506,91099.0,91096.0,0.04866484]
["bitfinex","BTCUSD",1767537975635,0.00218506,91099.0,91096.0,0.05964227]
["bitfinex","BTCUSD",1767537975836,0.00199006,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767537976234,0.00199006,91099.0,91098.0,0.10355078]
["bitfinex","BTCUSD",1767537977149,0.00199006,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537977150,0.01097827,91089.0,91085.0,0.04866484]
["bitfinex","BTCUSD",1767537977390,0.05489317,91086.0,91085.0,0.04872033]
["bitfinex","BTCUSD",1767537977582,0.01090966,91088.0,91085.0,0.04872033]
["bitfinex","BTCUSD",1767537977723,0.06580168,91088.0,91085.0,0.04872033]
["bitfinex","BTCUSD",1767537978261,0.00094351,91085.0,91082.0,0.10356019]
["bitfinex","BTCUSD",1767537978411,0.00094351,91085.0,91083.0,0.10355974]
["bitfinex","BTCUSD",1767537978612,0.01090966,91088.0,91084.0,0.05964371]
["bitfinex","BTCUSD",1767537978809,0.06587,91090.0,91085.0,0.05964359]
["bitfinex","BTCUSD",1767537979065,0.06586825,91091.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767537979266,0.06586825,91091.0,91086.0,0.06587179]
["bitfinex","BTCUSD",1767537979468,0.01097803,91091.0,91087.0,0.06587087]
["bitfinex","BTCUSD",1767537979667,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537979874,0.06586732,91093.0,91088.0,0.06587019]
["bitfinex","BTCUSD",1767537980172,0.11519349,91093.0,91088.0,0.06587019]
["bitfinex","BTCUSD",1767537980664,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537981025,0.0658675,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537981236,0.0658675,91092.0,91087.0,0.06587087]
["bitfinex","BTCUSD",1767537982096,0.0658675,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767537982330,0.11519349,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767537982991,0.0347407,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767537983196,0.05644235,91097.0,91093.0,0.000999]
["bitfinex","BTCUSD",1767537983358,0.06586464,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537983564,0.05644235,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537984022,0.11132912,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537984225,0.06586407,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767537984563,0.06586407,91097.0,91092.0,0.06586742]
["bitfinex","BTCUSD",1767537984785,0.06586407,91097.0,91091.0,0.06586807]
["bitfinex","BTCUSD",1767537984786,0.01097755,91095.0,91091.0,0.06586807]
["bitfinex","BTCUSD",1767537985597,0.01097779,91093.0,91088.0,0.05964323]
["bitfinex","BTCUSD",1767537985977,0.06586679,91093.0,91089.0,0.06586954]
["bitfinex","BTCUSD",1767537986369,0.21952955,91104.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537986617,0.06586459,91096.0,91092.0,0.06586705]
["bitfinex","BTCUSD",1767537986824,0.01097743,91096.0,91092.0,0.06586705]
["bitfinex","BTCUSD",1767537987029,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537987190,0.01097743,91096.0,91092.0,0.0658674]
["bitfinex","BTCUSD",1767537987389,0.06586434,91097.0,91092.0,0.0658674]
["bitfinex","BTCUSD",1767537987992,0.06586473,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767537988535,0.02196,91102.0,91096.0,0.01197643]
["bitfinex","BTCUSD",1767537988903,0.02196,91102.0,91097.0,0.05488633]
["bitfinex","BTCUSD",1767537989340,0.01097682,91101.0,91097.0,0.05488606]
["bitfinex","BTCUSD",1767537989542,0.02196,91102.0,91097.0,0.05488606]
["bitfinex","BTCUSD",1767537989723,0.02196,91102.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767537989947,0.00099106,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767537991521,0.000999,91098.0,91097.0,0.05488606]
["bitfinex","BTCUSD",1767537991771,0.00099106,91099.0,91097.0,0.05484178]
["bitfinex","BTCUSD",1767537992264,0.00099106,91099.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767537992430,0.000999,91097.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767537992813,0.00099106,91099.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767537993270,0.00099106,91099.0,91097.0,0.05488652]
["bitfinex","BTCUSD",1767537993448,1.1267978,91136.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767537993449,0.01097622,91106.0,91102.0,0.01087667]
["bitfinex","BTCUSD",1767537993790,0.02196,91105.0,91102.0,0.01087667]
["bitfinex","BTCUSD",1767537993998,0.02196,91105.0,91102.0,0.06575967]
["bitfinex","BTCUSD",1767537994587,0.02196,91105.0,91103.0,0.05488274]
["bitfinex","BTCUSD",1767537994753,8.711e-05,91106.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767537994954,8.711e-05,91106.0,91105.0,0.10127937]
["bitfinex","BTCUSD",1767537995768,1e-08,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767537996512,0.06584701,91121.0,91116.0,0.06584974]
["bitfinex","BTCUSD",1767537996658,0.06584731,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767537996877,0.06584701,91121.0,91116.0,0.06584989]
["bitfinex","BTCUSD",1767537997082,0.06584275,91127.0,91122.0,0.04639765]
["bitfinex","BTCUSD",1767537997298,0.06584275,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767537997299,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537997522,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767537997734,0.01097393,91125.0,91120.0,0.06584714]
["bitfinex","BTCUSD",1767537997936,0.01097405,91124.0,91120.0,0.06584717]
["bitfinex","BTCUSD",1767537998144,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767537998642,0.01097405,91124.0,91120.0,0.06584701]
["bitfinex","BTCUSD",1767537998843,0.06584363,91125.0,91120.0,0.06584701]
["bitfinex","BTCUSD",1767537999829,0.01097405,91124.0,91119.0,0.06584675]
["bitfinex","BTCUSD",1767538000073,0.05487097,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767538000778,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767538001562,0.01097502,91116.0,91110.0,0.02196]
["bitfinex","BTCUSD",1767538001882,0.05487744,91114.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538002027,0.01097538,91113.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538002469,0.05487811,91111.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538003536,0.06585348,91113.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538003941,0.05487811,91111.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538004175,0.06585348,91113.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538004717,0.05487759,91112.0,91110.0,8.711e-05]
["bitfinex","BTCUSD",1767538005500,0.05487811,91111.0,91110.0,1.1e-07]
["bitfinex","BTCUSD",1767538005739,0.05487759,91112.0,91110.0,1.1e-07]
["bitfinex","BTCUSD",1767538006120,0.00997638,91113.0,91112.0,8.7e-05]
["bitfinex","BTCUSD",1767538006279,0.00997638,91113.0,91110.0,1.1e-07]
["bitfinex","BTCUSD",1767538006678,0.06585195,91115.0,91110.0,0.06585448]
["bitfinex","BTCUSD",1767538007300,0.06585161,91114.0,91110.0,0.06585448]
["bitfinex","BTCUSD",1767538007889,0.01097526,91114.0,91110.0,0.06585448]
["bitfinex","BTCUSD",1767538008361,0.01097514,91115.0,91111.0,0.06585371]
["bitfinex","BTCUSD",1767538008516,0.06585128,91116.0,91111.0,0.06585371]
["bitfinex","BTCUSD",1767538008687,0.06585128,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767538008884,0.06584922,91118.0,91116.0,8.7e-05]
["bitfinex","BTCUSD",1767538009293,0.06584922,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767538010173,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767538010174,0.06584735,91120.0,91118.0,8.7e-05]
["bitfinex","BTCUSD",1767538010511,0.06584735,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767538010721,0.06584799,91119.0,91115.0,0.06585051]
["bitfinex","BTCUSD",1767538010952,0.02196,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767538011148,0.02196,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767538011446,0.021873,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767538011624,0.021873,91121.0,91118.0,0.0658484]
["bitfinex","BTCUSD",1767538012035,0.021873,91121.0,91119.0,0.05487297]
["bitfinex","BTCUSD",1767538012841,0.23045018,91126.0,91122.0,0.06584533]
["bitfinex","BTCUSD",1767538012842,0.01097381,91126.0,91122.0,0.06584533]
["bitfinex","BTCUSD",1767538013018,0.08780301,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767538013370,0.02196,91126.0,91122.0,0.06584539]
["bitfinex","BTCUSD",1767538013522,0.08780305,91126.0,91122.0,0.06584539]
["bitfinex","BTCUSD",1767538013717,0.08780305,91126.0,91121.0,0.06584637]
["bitfinex","BTCUSD",1767538013921,0.03293381,91126.0,91122.0,0.06584564]
["bitfinex","BTCUSD",1767538014307,0.02196,91126.0,91122.0,0.06584564]
["bitfinex","BTCUSD",1767538014507,0.05487222,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767538014779,0.05487228,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767538014923,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767538015119,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767538015317,0.06584698,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767538015523,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767538015757,0.01097429,91122.0,91118.0,0.06584846]
["bitfinex","BTCUSD",1767538015940,0.01097405,91124.0,91119.0,0.11224524]
["bitfinex","BTCUSD",1767538016397,0.01097405,91124.0,91119.0,0.06584759]
["bitfinex","BTCUSD",1767538016614,0.01097405,91124.0,91120.0,0.05487239]
["bitfinex","BTCUSD",1767538017255,0.01097405,91124.0,91120.0,0.06584692]
["bitfinex","BTCUSD",1767538017460,0.06054293,91124.0,91120.0,0.06584692]
["bitfinex","BTCUSD",1767538017583,0.06054293,91124.0,91120.0,0.06580264]
["bitfinex","BTCUSD",1767538017791,0.06054293,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767538018217,0.04650927,91123.0,91120.0,0.06584692]
["bitfinex","BTCUSD",1767538018785,0.01097417,91123.0,91119.0,0.06584759]
["bitfinex","BTCUSD",1767538018990,0.0658449,91124.0,91119.0,0.06584759]
["bitfinex","BTCUSD",1767538020048,0.01097429,91122.0,91117.0,0.06584939]
["bitfinex","BTCUSD",1767538020255,0.01097429,91122.0,91118.0,0.06584849]
["bitfinex","BTCUSD",1767538020632,0.06584516,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767538020941,0.06584516,91123.0,91119.0,0.00997565]
["bitfinex","BTCUSD",1767538021156,0.06584581,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767538021340,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767538021537,0.01097417,91123.0,91119.0,0.06584764]
["bitfinex","BTCUSD",1767538021739,0.06584551,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767538022361,0.06584551,91123.0,91118.0,0.06584823]
["bitfinex","BTCUSD",1767538022581,0.06584551,91123.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538023321,0.01097417,91123.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538023457,0.06584538,91124.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538023864,0.06584506,91123.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538024100,0.01097417,91123.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538024882,0.01097429,91122.0,91118.0,0.06584866]
["bitfinex","BTCUSD",1767538025262,0.06584588,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767538025483,0.06584588,91122.0,91118.0,0.06584862]
["bitfinex","BTCUSD",1767538026022,0.06584588,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767538026225,0.06584652,91121.0,91117.0,0.06584936]
["bitfinex","BTCUSD",1767538026428,0.01097465,91119.0,91114.0,0.11296073]
["bitfinex","BTCUSD",1767538026582,0.05487438,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767538026783,0.06584838,91119.0,91114.0,0.06580687]
["bitfinex","BTCUSD",1767538026989,0.01097465,91119.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767538027195,0.06584818,91119.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767538027751,0.01097465,91119.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767538029158,0.06584582,91122.0,91119.0,0.00095473]
["bitfinex","BTCUSD",1767538029367,0.01097429,91122.0,91118.0,0.06584851]
["bitfinex","BTCUSD",1767538029653,0.01097417,91123.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538030355,0.06584443,91124.0,91119.0,0.06584791]
["bitfinex","BTCUSD",1767538030356,0.06584363,91125.0,91123.0,0.000955]
["bitfinex","BTCUSD",1767538030564,0.05486987,91125.0,91123.0,0.000955]
["bitfinex","BTCUSD",1767538031064,0.0658438,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767538034920,0.04650927,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767538035130,0.04650927,91123.0,91120.0,0.06584703]
["bitfinex","BTCUSD",1767538035337,0.04650927,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767538035496,0.04650927,91123.0,91119.0,0.06584774]
["bitfinex","BTCUSD",1767538035497,0.11235435,91123.0,91119.0,0.06584774]
["bitfinex","BTCUSD",1767538037509,0.04650927,91122.0,91119.0,0.06584774]
["bitfinex","BTCUSD",1767538037735,0.04650927,91122.0,91120.0,0.05487259]
["bitfinex","BTCUSD",1767538037941,0.04555427,91122.0,91120.0,0.05487259]
["bitfinex","BTCUSD",1767538038630,0.01097405,91124.0,91120.0,0.05487259]
["bitfinex","BTCUSD",1767538038833,0.06584447,91124.0,91120.0,0.06584712]
["bitfinex","BTCUSD",1767538039818,0.01097405,91124.0,91120.0,0.06584712]
["bitfinex","BTCUSD",1767538040242,0.06584363,91125.0,91121.0,0.06584644]
["bitfinex","BTCUSD",1767538040615,0.08780303,91126.0,91121.0,0.06584644]
["bitfinex","BTCUSD",1767538040821,0.02196,91126.0,91122.0,0.11295595]
["bitfinex","BTCUSD",1767538041017,0.02196,91126.0,91123.0,0.04711019]
["bitfinex","BTCUSD",1767538042877,0.02196,91126.0,91123.0,0.05808436]
["bitfinex","BTCUSD",1767538043076,0.02196,91126.0,91123.0,0.11295509]
["bitfinex","BTCUSD",1767538043276,0.02196,91126.0,91123.0,0.04711019]
["bitfinex","BTCUSD",1767538043458,0.07682917,91126.0,91123.0,0.04611119]
["bitfinex","BTCUSD",1767538043662,0.02196,91126.0,91123.0,0.04611119]
["bitfinex","BTCUSD",1767538043862,0.020961,91126.0,91123.0,0.11195597]
["bitfinex","BTCUSD",1767538044073,0.020961,91126.0,91124.0,0.05487027]
["bitfinex","BTCUSD",1767538044277,0.000152,91130.0,91125.0,0.05808412]
["bitfinex","BTCUSD",1767538044515,0.02196,91129.0,91128.0,0.10197806]
["bitfinex","BTCUSD",1767538044793,0.02196,91129.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767538045796,0.0575254,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767538045997,0.0794854,91140.0,91135.0,0.06583636]
["bitfinex","BTCUSD",1767538046464,0.0794854,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767538046622,0.0794854,91140.0,91135.0,0.06483736]
["bitfinex","BTCUSD",1767538046830,0.06851327,91140.0,91136.0,0.06583562]
["bitfinex","BTCUSD",1767538047030,0.02196,91140.0,91138.0,0.05486185]
["bitfinex","BTCUSD",1767538047380,0.02196,91140.0,91138.0,0.05486176]
["bitfinex","BTCUSD",1767538048022,0.020961,91140.0,91138.0,0.05486176]
["bitfinex","BTCUSD",1767538048221,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767538048429,0.01105841,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767538048627,8.713e-05,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767538048824,0.21941232,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767538048825,0.000152,91148.0,91147.0,0.10196663]
["bitfinex","BTCUSD",1767538049315,0.02196,91154.0,91151.0,0.04711019]
["bitfinex","BTCUSD",1767538050001,0.02196,91154.0,91152.0,0.05485339]
["bitfinex","BTCUSD",1767538050634,0.01096924,91164.0,91159.0,0.06088895]
["bitfinex","BTCUSD",1767538050845,0.06581573,91164.0,91160.0,0.04991911]
["bitfinex","BTCUSD",1767538051057,0.01096924,91164.0,91160.0,0.05988983]
["bitfinex","BTCUSD",1767538051320,0.06581629,91163.0,91160.0,0.04892011]
["bitfinex","BTCUSD",1767538051530,0.01096948,91162.0,91158.0,0.06088907]
["bitfinex","BTCUSD",1767538051744,0.0658169,91162.0,91158.0,0.04991911]
["bitfinex","BTCUSD",1767538051955,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767538052163,0.06581628,91163.0,91158.0,0.11573884]
["bitfinex","BTCUSD",1767538052376,0.01096912,91165.0,91160.0,0.06088883]
["bitfinex","BTCUSD",1767538052586,0.011121,91166.0,91162.0,0.04991911]
["bitfinex","BTCUSD",1767538053027,0.01096912,91165.0,91162.0,0.04991911]
["bitfinex","BTCUSD",1767538053525,0.06581473,91165.0,91162.0,0.04991911]
["bitfinex","BTCUSD",1767538054902,0.01096912,91165.0,91162.0,0.04991911]
["bitfinex","BTCUSD",1767538055573,0.06581475,91165.0,91162.0,0.04991911]
["bitfinex","BTCUSD",1767538057653,0.06581617,91163.0,91156.0,0.05485102]
["bitfinex","BTCUSD",1767538058150,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767538058351,0.06581617,91163.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767538058516,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767538058717,0.0658153,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767538058954,0.0658153,91165.0,91160.0,0.06581823]
["bitfinex","BTCUSD",1767538059154,0.000152,91166.0,91164.0,0.05484618]
["bitfinex","BTCUSD",1767538059357,0.000152,91166.0,91165.0,0.000999]
["bitfinex","BTCUSD",1767538059706,0.000152,91166.0,91165.0,0.0548456]
["bitfinex","BTCUSD",1767538059919,6.341e-05,91166.0,91164.0,0.05484618]
["bitfinex","BTCUSD",1767538060129,6.341e-05,91166.0,91160.0,0.23036266]
["bitfinex","BTCUSD",1767538060130,0.03292803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767538060335,0.01096827,91172.0,91168.0,0.05653739]
["bitfinex","BTCUSD",1767538060563,0.01087969,91172.0,91168.0,0.06581235]
["bitfinex","BTCUSD",1767538060731,0.03292803,91174.0,91169.0,0.06581171]
["bitfinex","BTCUSD",1767538060974,0.06580911,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767538062565,0.06617005,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767538063499,0.01132909,91173.0,91169.0,0.06581171]
["bitfinex","BTCUSD",1767538063623,0.00282431,91174.0,91173.0,0.10140842]
["bitfinex","BTCUSD",1767538063832,0.00282431,91174.0,91173.0,0.04556863]
["bitfinex","BTCUSD",1767538064070,0.00282431,91174.0,91173.0,0.05484079]
["bitfinex","BTCUSD",1767538064268,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767538064482,0.01107577,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767538064681,0.00010822,91178.0,91176.0,0.05483858]
["bitfinex","BTCUSD",1767538064838,0.00010822,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767538065032,0.05494605,91178.0,91174.0,0.06580785]
["bitfinex","BTCUSD",1767538065232,0.02196,91184.0,91178.0,0.06669553]
["bitfinex","BTCUSD",1767538065436,0.07679462,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767538065697,0.08776145,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767538065869,0.08776145,91184.0,91180.0,0.06580361]
["bitfinex","BTCUSD",1767538066067,0.08776145,91184.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767538066270,0.03292683,91184.0,91180.0,0.06580356]
["bitfinex","BTCUSD",1767538066478,0.02196,91184.0,91181.0,0.06580286]
["bitfinex","BTCUSD",1767538067168,0.01136587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538067353,0.01096599,91191.0,91186.0,0.0547244]
["bitfinex","BTCUSD",1767538067552,0.01096599,91191.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767538067805,0.01136587,91192.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767538068222,0.01136587,91192.0,91186.0,0.0547244]
["bitfinex","BTCUSD",1767538068428,0.01136587,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767538068577,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538068776,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538069180,0.06579721,91190.0,91185.0,0.06579973]
["bitfinex","BTCUSD",1767538069378,0.065796,91191.0,91186.0,0.05483266]
["bitfinex","BTCUSD",1767538069606,0.01096611,91190.0,91185.0,0.06579973]
["bitfinex","BTCUSD",1767538069922,0.06579604,91191.0,91186.0,0.05483242]
["bitfinex","BTCUSD",1767538070319,0.06579689,91190.0,91185.0,0.06579919]
["bitfinex","BTCUSD",1767538070498,0.01096611,91190.0,91186.0,0.05483291]
["bitfinex","BTCUSD",1767538071312,0.06579604,91191.0,91186.0,0.05483291]
["bitfinex","BTCUSD",1767538072539,0.0657968,91190.0,91185.0,0.06579919]
["bitfinex","BTCUSD",1767538072759,0.0459615,91187.0,91185.0,0.06579919]
["bitfinex","BTCUSD",1767538072961,0.0459615,91187.0,91185.0,0.0267659]
["bitfinex","BTCUSD",1767538073251,0.0459615,91182.0,91180.0,0.05483646]
["bitfinex","BTCUSD",1767538073617,0.0459615,91182.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767538073999,0.0459615,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767538074199,0.05692857,91182.0,91177.0,0.06580603]
["bitfinex","BTCUSD",1767538074401,0.0459615,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538074603,0.01096767,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538074881,0.06580617,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538075201,0.06580537,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538075655,0.06580517,91179.0,91175.0,0.06580746]
["bitfinex","BTCUSD",1767538075873,0.06580517,91179.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767538076259,0.06580559,91178.0,91174.0,0.08776808]
["bitfinex","BTCUSD",1767538076494,0.01096755,91178.0,91174.0,0.08776808]
["bitfinex","BTCUSD",1767538076884,0.06580537,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538077261,0.06580537,91178.0,91174.0,0.08776819]
["bitfinex","BTCUSD",1767538077466,0.01096755,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538077795,0.01096755,91178.0,91174.0,0.087768]
["bitfinex","BTCUSD",1767538077933,0.01096755,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538078695,0.06580517,91179.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767538078875,0.06580517,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767538079213,0.06580517,91179.0,91175.0,0.06580744]
["bitfinex","BTCUSD",1767538079395,0.06580517,91179.0,91174.0,0.08776802]
["bitfinex","BTCUSD",1767538080735,0.06580517,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767538080913,0.06580539,91178.0,91174.0,0.08776802]
["bitfinex","BTCUSD",1767538081116,0.06580539,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538081507,0.06580573,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538081945,0.06580627,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538082274,0.01096743,91179.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538082275,0.06072192,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767538082415,0.05483751,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767538083157,0.06580494,91179.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538083338,0.01096767,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538083925,0.06580658,91177.0,91174.0,0.02196]
["bitfinex","BTCUSD",1767538084547,0.06580544,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538085310,0.01096755,91178.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538085518,0.06580478,91179.0,91174.0,0.03292803]
["bitfinex","BTCUSD",1767538085935,0.06580478,91179.0,91174.0,0.08776778]
["bitfinex","BTCUSD",1767538086463,0.06580544,91178.0,91174.0,0.08776778]
["bitfinex","BTCUSD",1767538086669,0.06580478,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767538087061,0.06580478,91179.0,91171.0,0.27213299]
["bitfinex","BTCUSD",1767538087259,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767538087550,0.06580142,91184.0,91180.0,0.06580382]
["bitfinex","BTCUSD",1767538087751,0.01096683,91184.0,91180.0,0.06580382]
["bitfinex","BTCUSD",1767538088954,0.0658003,91185.0,91180.0,0.06580382]
["bitfinex","BTCUSD",1767538089550,0.06580128,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767538090313,0.06580128,91184.0,91179.0,0.06580456]
["bitfinex","BTCUSD",1767538091369,0.0658003,91185.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767538091505,0.0658003,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767538092104,0.05483496,91183.0,91179.0,0.06580454]
["bitfinex","BTCUSD",1767538092306,0.05474636,91183.0,91179.0,0.06580454]
["bitfinex","BTCUSD",1767538093136,0.04574513,91182.0,91179.0,0.06580454]
["bitfinex","BTCUSD",1767538094336,0.04474613,91182.0,91180.0,0.0548364]
["bitfinex","BTCUSD",1767538094547,0.04474613,91182.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767538094743,0.02196,91186.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767538095436,0.13390037,91192.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767538095646,0.04614513,91192.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767538096604,0.0004,91192.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767538097209,0.0004,91192.0,91185.0,0.06580029]
["bitfinex","BTCUSD",1767538097210,0.06619022,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767538097410,0.0004,91199.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767538097722,0.0004,91199.0,91195.0,0.09962915]
["bitfinex","BTCUSD",1767538099136,0.01136503,91199.0,91195.0,0.09962915]
["bitfinex","BTCUSD",1767538099667,0.01096515,91198.0,91195.0,0.04580059]
["bitfinex","BTCUSD",1767538099812,0.00046328,91196.0,91195.0,0.10062815]
["bitfinex","BTCUSD",1767538100199,0.00046328,91196.0,91195.0,0.04580059]
["bitfinex","BTCUSD",1767538101040,2.8e-07,91196.0,91195.0,0.10062815]
["bitfinex","BTCUSD",1767538102712,2.8e-07,91196.0,91195.0,0.04580059]
["bitfinex","BTCUSD",1767538102954,2.8e-07,91196.0,91193.0,0.11159457]
["bitfinex","BTCUSD",1767538103154,2.8e-07,91196.0,91193.0,0.11113157]
["bitfinex","BTCUSD",1767538103359,2.8e-07,91196.0,91194.0,0.10062865]
["bitfinex","BTCUSD",1767538103558,2.8e-07,91196.0,91194.0,0.10062869]
["bitfinex","BTCUSD",1767538103761,0.01096599,91191.0,91181.0,0.05676778]
["bitfinex","BTCUSD",1767538103987,0.06579715,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538104189,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538104384,0.06579764,91189.0,91184.0,0.06580097]
["bitfinex","BTCUSD",1767538104554,0.06579764,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538105308,0.06579751,91189.0,91185.0,0.06580013]
["bitfinex","BTCUSD",1767538105509,0.06579751,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538105725,0.06579751,91189.0,91185.0,0.06580017]
["bitfinex","BTCUSD",1767538106764,0.06579715,91190.0,91185.0,0.06580017]
["bitfinex","BTCUSD",1767538106964,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538108011,0.0657976,91189.0,91185.0,0.06580017]
["bitfinex","BTCUSD",1767538108816,0.06579715,91190.0,91186.0,0.0548329]
["bitfinex","BTCUSD",1767538109598,0.06579715,91190.0,91185.0,0.06580017]
["bitfinex","BTCUSD",1767538111061,0.06579791,91189.0,91185.0,0.06580021]
["bitfinex","BTCUSD",1767538112339,0.01096623,91189.0,91185.0,0.06580021]
["bitfinex","BTCUSD",1767538114950,0.01096635,91188.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767538115374,0.01096623,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538116252,0.06579672,91190.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538116642,0.06579672,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538117771,0.06579744,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538117987,0.06579672,91190.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538118314,0.06579582,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767538118515,0.06579469,91193.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767538118662,0.23027499,91196.0,91190.0,0.01196511]
["bitfinex","BTCUSD",1767538118663,0.05482769,91195.0,91190.0,0.01196511]
["bitfinex","BTCUSD",1767538118847,0.05482769,91195.0,91190.0,0.06579618]
["bitfinex","BTCUSD",1767538119460,0.0657932,91195.0,91190.0,0.06579618]
["bitfinex","BTCUSD",1767538120258,0.0657932,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767538120649,0.01096551,91195.0,91191.0,0.06579593]
["bitfinex","BTCUSD",1767538121140,0.06579316,91195.0,91191.0,0.06579593]
["bitfinex","BTCUSD",1767538121343,0.06579316,91195.0,91190.0,0.06579637]
["bitfinex","BTCUSD",1767538121543,0.06579402,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767538122106,0.01096611,91190.0,91186.0,0.06579949]
["bitfinex","BTCUSD",1767538122310,0.01096611,91190.0,91185.0,0.05829892]
["bitfinex","BTCUSD",1767538123175,0.05483117,91189.0,91185.0,0.11313244]
["bitfinex","BTCUSD",1767538123367,0.0657974,91189.0,91185.0,0.11313244]
["bitfinex","BTCUSD",1767538123549,0.06579539,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767538125147,0.01096587,91192.0,91188.0,0.0657976]
["bitfinex","BTCUSD",1767538125517,0.01096563,91194.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767538125747,0.01096563,91194.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767538125748,0.01096563,91194.0,91190.0,0.05483004]
["bitfinex","BTCUSD",1767538126713,0.06579414,91194.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767538127288,0.06579414,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767538127504,0.05482877,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767538127735,0.06579414,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767538127941,0.06570553,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767538128629,0.06570553,91194.0,91190.0,0.06579667]
["bitfinex","BTCUSD",1767538129812,0.06579323,91196.0,91190.0,0.06579667]
["bitfinex","BTCUSD",1767538130171,0.06579423,91194.0,91190.0,0.06579667]
["bitfinex","BTCUSD",1767538132483,0.06579423,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767538132746,0.01096575,91193.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767538134442,0.05618868,91193.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767538134645,0.04522293,91192.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767538134850,0.04522293,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767538136969,0.04522293,91192.0,91189.0,0.06579738]
["bitfinex","BTCUSD",1767538137538,0.04522293,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767538138364,0.04522293,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767538138687,0.04513433,91190.0,91187.0,0.06579877]
["bitfinex","BTCUSD",1767538138845,0.05483041,91191.0,91187.0,0.06579877]
["bitfinex","BTCUSD",1767538139357,0.06579675,91190.0,91186.0,0.06579914]
["bitfinex","BTCUSD",1767538140432,0.01096587,91192.0,91181.0,0.23030885]
["bitfinex","BTCUSD",1767538140433,0.01096623,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767538140627,0.06580036,91185.0,91182.0,0.04630334]
["bitfinex","BTCUSD",1767538140857,0.0281253,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767538141054,0.0281253,91186.0,91182.0,0.06580232]
["bitfinex","BTCUSD",1767538141055,0.01096659,91186.0,91182.0,0.06580232]
["bitfinex","BTCUSD",1767538141253,0.06579887,91187.0,91183.0,0.04630334]
["bitfinex","BTCUSD",1767538141458,0.04546457,91186.0,91183.0,0.06580172]
["bitfinex","BTCUSD",1767538141661,0.11126344,91187.0,91183.0,0.06580172]
["bitfinex","BTCUSD",1767538141889,0.04546457,91187.0,91184.0,0.06580099]
["bitfinex","BTCUSD",1767538142355,0.06579794,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538143677,0.01096623,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538144092,0.06579668,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538144328,0.06579668,91190.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538144749,0.0548312,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538144942,0.06579668,91190.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767538145298,0.06579668,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538145685,0.06579608,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767538145900,0.00996711,91190.0,91186.0,0.06579912]
["bitfinex","BTCUSD",1767538146102,0.06579605,91191.0,91187.0,0.06579878]
["bitfinex","BTCUSD",1767538146328,0.11126062,91191.0,91187.0,0.06579878]
["bitfinex","BTCUSD",1767538146761,0.06579605,91191.0,91187.0,0.06579878]
["bitfinex","BTCUSD",1767538147563,0.06579605,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767538148628,0.06579605,91191.0,91188.0,0.04630334]
["bitfinex","BTCUSD",1767538148832,0.06579605,91191.0,91188.0,0.04625809]
["bitfinex","BTCUSD",1767538150243,0.05483072,91190.0,91188.0,0.04525909]
["bitfinex","BTCUSD",1767538150446,0.0547421,91190.0,91188.0,0.04525909]
["bitfinex","BTCUSD",1767538150665,0.05483068,91190.0,91188.0,0.04525909]
["bitfinex","BTCUSD",1767538150862,0.05474207,91190.0,91188.0,0.04525909]
["bitfinex","BTCUSD",1767538151022,0.05483117,91189.0,91188.0,0.04525909]
["bitfinex","BTCUSD",1767538151227,0.05474207,91190.0,91188.0,0.04525909]
["bitfinex","BTCUSD",1767538151640,0.05483118,91189.0,91185.0,0.06580022]
["bitfinex","BTCUSD",1767538151860,0.05483146,91189.0,91185.0,0.06580022]
["bitfinex","BTCUSD",1767538152969,0.06570818,91190.0,91185.0,0.06580022]
["bitfinex","BTCUSD",1767538153117,0.06570818,91190.0,91186.0,0.06579947]
["bitfinex","BTCUSD",1767538153331,0.06570818,91190.0,91187.0,0.04630334]
["bitfinex","BTCUSD",1767538153982,0.06579601,91191.0,91187.0,0.1011356]
["bitfinex","BTCUSD",1767538154161,0.11126058,91191.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767538154521,0.11126058,91191.0,91187.0,0.06579873]
["bitfinex","BTCUSD",1767538155288,0.06579601,91191.0,91188.0,0.04630334]
["bitfinex","BTCUSD",1767538155489,0.04446557,91191.0,91187.0,0.06579873]
["bitfinex","BTCUSD",1767538155916,0.11026158,91191.0,91187.0,0.06579873]
["bitfinex","BTCUSD",1767538156096,0.01096599,91191.0,91187.0,0.06579873]
["bitfinex","BTCUSD",1767538156301,0.06579567,91192.0,91189.0,0.04630334]
["bitfinex","BTCUSD",1767538157378,0.06579567,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767538157578,0.04546457,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767538158078,0.06579567,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767538158533,0.01096587,91192.0,91188.0,0.06579783]
["bitfinex","BTCUSD",1767538158950,0.01096599,91191.0,91187.0,0.0657983]
["bitfinex","BTCUSD",1767538159148,0.06579638,91192.0,91188.0,0.05483173]
["bitfinex","BTCUSD",1767538159356,0.06579638,91192.0,91187.0,0.0657983]
["bitfinex","BTCUSD",1767538159683,0.06579604,91191.0,91187.0,0.0657983]
["bitfinex","BTCUSD",1767538159829,0.06579604,91191.0,91188.0,0.04630334]
["bitfinex","BTCUSD",1767538160035,0.06570742,91191.0,91188.0,0.04630334]
["bitfinex","BTCUSD",1767538160555,0.01096587,91192.0,91189.0,0.04630334]
["bitfinex","BTCUSD",1767538160944,0.05482894,91193.0,91190.0,0.04630334]
["bitfinex","BTCUSD",1767538161140,0.0548295,91192.0,91190.0,0.04630334]
["bitfinex","BTCUSD",1767538162352,0.05482997,91191.0,91190.0,0.04530434]
["bitfinex","BTCUSD",1767538162534,0.05482997,91191.0,91190.0,0.0191879]
["bitfinex","BTCUSD",1767538163622,0.06579796,91189.0,91185.0,0.05727005]
["bitfinex","BTCUSD",1767538164046,0.05483237,91187.0,91185.0,0.04630334]
["bitfinex","BTCUSD",1767538164494,0.05483297,91186.0,91185.0,0.04630334]
["bitfinex","BTCUSD",1767538164728,0.05474434,91186.0,91185.0,0.04630334]
["bitfinex","BTCUSD",1767538164925,0.05388628,91186.0,91185.0,0.04630334]
["bitfinex","BTCUSD",1767538166552,0.06579818,91188.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767538166758,0.06579782,91189.0,91186.0,0.04630334]
["bitfinex","BTCUSD",1767538166962,0.06579749,91189.0,91186.0,0.04630334]
["bitfinex","BTCUSD",1767538167277,0.06579611,91191.0,91187.0,0.04630334]
["bitfinex","BTCUSD",1767538167489,0.06579543,91192.0,91189.0,0.04630334]
["bitfinex","BTCUSD",1767538168055,0.2193101,91196.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767538168056,0.01096635,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767538168233,0.06579816,91188.0,91183.0,0.05483475]
["bitfinex","BTCUSD",1767538168561,0.01096647,91187.0,91184.0,0.04630334]
["bitfinex","BTCUSD",1767538168768,0.04546457,91186.0,91183.0,0.0658017]
["bitfinex","BTCUSD",1767538169280,0.06579816,91188.0,91184.0,0.06580061]
["bitfinex","BTCUSD",1767538169281,0.11126273,91188.0,91184.0,0.06580061]
["bitfinex","BTCUSD",1767538169686,0.11126055,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538169930,0.06579598,91191.0,91187.0,0.05726981]
["bitfinex","BTCUSD",1767538171289,0.06579598,91191.0,91188.0,0.04603793]
["bitfinex","BTCUSD",1767538173415,0.06579676,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767538173837,0.01096611,91190.0,91186.0,0.10378961]
["bitfinex","BTCUSD",1767538174238,0.01096611,91190.0,91186.0,0.1147562]
["bitfinex","BTCUSD",1767538174462,0.06579675,91190.0,91186.0,0.05992364]
["bitfinex","BTCUSD",1767538174598,0.01096611,91190.0,91186.0,0.11475653]
["bitfinex","BTCUSD",1767538175089,0.06579687,91190.0,91187.0,0.04895705]
["bitfinex","BTCUSD",1767538175401,0.05483124,91189.0,91187.0,0.04895705]
["bitfinex","BTCUSD",1767538175606,0.06579687,91190.0,91187.0,0.04895705]
["bitfinex","BTCUSD",1767538175809,0.05483127,91189.0,91187.0,0.04895705]
["bitfinex","BTCUSD",1767538177332,0.01096623,91189.0,91184.0,0.04895705]
["bitfinex","BTCUSD",1767538177504,0.000999,91187.0,91184.0,0.04895705]
["bitfinex","BTCUSD",1767538177740,0.06579886,91187.0,91184.0,0.04895705]
["bitfinex","BTCUSD",1767538179150,0.06579971,91186.0,91182.0,0.1147584]
["bitfinex","BTCUSD",1767538179288,0.06579886,91187.0,91183.0,0.059924]
["bitfinex","BTCUSD",1767538179670,0.06579886,91187.0,91183.0,0.11475836]
["bitfinex","BTCUSD",1767538179925,0.06579886,91187.0,91184.0,0.04895705]
["bitfinex","BTCUSD",1767538180733,0.01096611,91190.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767538181032,0.01096611,91190.0,91184.0,0.05992388]
["bitfinex","BTCUSD",1767538181033,0.01096623,91189.0,91186.0,0.04895705]
["bitfinex","BTCUSD",1767538181252,0.06579782,91189.0,91186.0,0.04895705]
["bitfinex","BTCUSD",1767538181449,0.06579782,91189.0,91184.0,0.06580098]
["bitfinex","BTCUSD",1767538181646,0.06579678,91190.0,91185.0,0.06580013]
["bitfinex","BTCUSD",1767538182147,0.06579752,91189.0,91185.0,0.11475718]
["bitfinex","BTCUSD",1767538182596,0.06579752,91189.0,91185.0,0.06580013]
["bitfinex","BTCUSD",1767538183763,0.06579752,91189.0,91185.0,0.06575488]
["bitfinex","BTCUSD",1767538184997,0.06579752,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767538185619,0.06579752,91189.0,91185.0,0.01092146]
["bitfinex","BTCUSD",1767538189536,0.06579752,91189.0,91185.0,0.01087622]
["bitfinex","BTCUSD",1767538189765,0.06579752,91189.0,91185.0,0.06570949]
["bitfinex","BTCUSD",1767538190450,0.01096623,91189.0,91185.0,0.06570949]
["bitfinex","BTCUSD",1767538193614,0.06579698,91191.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1767538194650,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538194993,0.06579677,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538195477,0.01096611,91190.0,91186.0,0.06579917]
["bitfinex","BTCUSD",1767538195682,0.06579683,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538197466,0.11166074,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767538197674,0.06579745,91189.0,91185.0,0.06570966]
["bitfinex","BTCUSD",1767538199291,0.06579745,91189.0,91179.0,0.02196]
["bitfinex","BTCUSD",1767538199292,0.000999,91185.0,91182.0,0.06580212]
["bitfinex","BTCUSD",1767538199447,0.00093026,91185.0,91183.0,0.05483459]
["bitfinex","BTCUSD",1767538199856,0.01096647,91187.0,91183.0,0.06580154]
["bitfinex","BTCUSD",1767538200260,0.06579821,91188.0,91184.0,0.06580088]
["bitfinex","BTCUSD",1767538200821,0.06579821,91188.0,91183.0,0.06580154]
["bitfinex","BTCUSD",1767538201020,0.06579834,91188.0,91183.0,0.05483459]
["bitfinex","BTCUSD",1767538201221,0.06579834,91188.0,91182.0,0.0658014]
["bitfinex","BTCUSD",1767538201222,0.01096659,91186.0,91182.0,0.0658014]
["bitfinex","BTCUSD",1767538201425,0.01096659,91186.0,91179.0,0.03292743]
["bitfinex","BTCUSD",1767538201426,0.01096695,91183.0,91179.0,0.03292743]
["bitfinex","BTCUSD",1767538201636,0.06580035,91185.0,91180.0,0.05483623]
["bitfinex","BTCUSD",1767538202055,0.01096671,91185.0,91181.0,0.05483567]
["bitfinex","BTCUSD",1767538202255,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767538202498,0.06579642,91191.0,91187.0,0.0548323]
["bitfinex","BTCUSD",1767538202975,0.01096611,91190.0,91186.0,0.06579912]
["bitfinex","BTCUSD",1767538203307,0.01096587,91192.0,91190.0,6.9e-05]
["bitfinex","BTCUSD",1767538203308,0.0657953,91192.0,91190.0,6.9e-05]
["bitfinex","BTCUSD",1767538203457,0.0657953,91192.0,91190.0,0.04628017]
["bitfinex","BTCUSD",1767538203679,0.0657953,91192.0,91190.0,0.04621117]
["bitfinex","BTCUSD",1767538203868,0.01096527,91197.0,91193.0,0.04621117]
["bitfinex","BTCUSD",1767538204114,0.06579219,91197.0,91192.0,0.06579522]
["bitfinex","BTCUSD",1767538204315,0.06579219,91197.0,91192.0,0.06574998]
["bitfinex","BTCUSD",1767538204751,0.01096567,91196.0,91192.0,0.00999063]
["bitfinex","BTCUSD",1767538204871,0.06579275,91196.0,91191.0,0.06579584]
["bitfinex","BTCUSD",1767538205069,0.01096567,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767538205268,2.8e-07,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767538205465,2.8e-07,91196.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767538206028,0.0004,91199.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767538206231,0.0004,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767538206384,0.05505337,91205.0,91201.0,0.05482391]
["bitfinex","BTCUSD",1767538206385,0.06601768,91205.0,91201.0,0.05482391]
["bitfinex","BTCUSD",1767538206588,0.000152,91203.0,91201.0,0.10098985]
["bitfinex","BTCUSD",1767538206789,0.00023075,91205.0,91204.0,0.05482215]
["bitfinex","BTCUSD",1767538206990,0.00023075,91205.0,91203.0,0.04621117]
["bitfinex","BTCUSD",1767538207259,0.00023075,91205.0,91203.0,0.10103373]
["bitfinex","BTCUSD",1767538207475,0.00023075,91205.0,91204.0,0.05482215]
["bitfinex","BTCUSD",1767538208679,0.0004,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767538208972,0.0004,91212.0,91210.0,0.05481795]
["bitfinex","BTCUSD",1767538209402,0.0004,91212.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767538209616,0.0004,91218.0,91217.0,0.10102551]
["bitfinex","BTCUSD",1767538209742,0.01151438,91221.0,91218.0,0.04621117]
["bitfinex","BTCUSD",1767538209957,0.05481314,91219.0,91213.0,0.04621117]
["bitfinex","BTCUSD",1767538210158,0.01096298,91216.0,91213.0,0.04621117]
["bitfinex","BTCUSD",1767538210641,0.01096322,91214.0,91211.0,0.02196]
["bitfinex","BTCUSD",1767538210846,0.01096407,91207.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767538211083,0.06578454,91207.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767538211289,0.01096358,91211.0,91207.0,0.05581928]
["bitfinex","BTCUSD",1767538211648,0.06578126,91213.0,91208.0,0.05481954]
["bitfinex","BTCUSD",1767538212056,0.06578126,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767538212250,0.06577918,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767538212459,0.01096286,91217.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767538212460,0.01096298,91216.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767538212666,0.06577807,91216.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767538212910,0.06577758,91217.0,91212.0,0.06578061]
["bitfinex","BTCUSD",1767538213317,0.01096286,91217.0,91213.0,0.05481661]
["bitfinex","BTCUSD",1767538213658,0.01096274,91218.0,91213.0,0.06577995]
["bitfinex","BTCUSD",1767538213860,0.01096274,91218.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767538213992,0.01096274,91218.0,91213.0,0.06577995]
["bitfinex","BTCUSD",1767538214195,0.000552,91221.0,91217.0,0.05717403]
["bitfinex","BTCUSD",1767538214375,0.05527541,91221.0,91218.0,0.04621117]
["bitfinex","BTCUSD",1767538214577,0.0661741,91222.0,91218.0,0.04621117]
["bitfinex","BTCUSD",1767538215258,0.0004,91222.0,91218.0,0.04621117]
["bitfinex","BTCUSD",1767538215474,0.06617171,91225.0,91222.0,0.000599]
["bitfinex","BTCUSD",1767538215475,0.0113619,91225.0,91222.0,0.000599]
["bitfinex","BTCUSD",1767538215629,0.0113619,91225.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767538215630,0.06617148,91225.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767538216015,0.06617155,91225.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767538216433,0.06577248,91224.0,91219.0,0.06577536]
["bitfinex","BTCUSD",1767538216891,0.06617155,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767538217121,0.0004,91225.0,91221.0,0.0657743]
["bitfinex","BTCUSD",1767538217287,0.0661715,91225.0,91221.0,0.06577431]
["bitfinex","BTCUSD",1767538217511,0.0004,91225.0,91222.0,0.06577345]
["bitfinex","BTCUSD",1767538217922,0.0004,91225.0,91223.0,0.05481025]
["bitfinex","BTCUSD",1767538218121,0.0004,91225.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767538218442,0.03990629,91231.0,91226.0,0.06577044]
["bitfinex","BTCUSD",1767538218662,0.05480659,91230.0,91226.0,0.06577044]
["bitfinex","BTCUSD",1767538218958,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767538219176,0.0004,91232.0,91229.0,0.000199]
["bitfinex","BTCUSD",1767538219355,0.0004,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538219558,0.0496547,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767538219758,0.0496547,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767538220127,0.06576803,91230.0,91226.0,0.04621117]
["bitfinex","BTCUSD",1767538220670,0.06576712,91231.0,91226.0,0.11198135]
["bitfinex","BTCUSD",1767538221226,0.06576712,91231.0,91227.0,0.04621117]
["bitfinex","BTCUSD",1767538221849,0.01136106,91232.0,91225.0,0.06577107]
["bitfinex","BTCUSD",1767538221850,0.000601,91227.0,91225.0,0.06577114]
["bitfinex","BTCUSD",1767538222045,0.0109613,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767538222418,0.01136106,91232.0,91227.0,0.06576989]
["bitfinex","BTCUSD",1767538222625,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767538222792,0.01096118,91231.0,91227.0,0.06576979]
["bitfinex","BTCUSD",1767538223107,0.0661669,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767538223313,0.01136106,91232.0,91228.0,0.06557012]
["bitfinex","BTCUSD",1767538224431,0.01096118,91231.0,91227.0,0.06576979]
["bitfinex","BTCUSD",1767538224752,0.0109613,91230.0,91226.0,0.08769055]
["bitfinex","BTCUSD",1767538224955,0.0109613,91230.0,91226.0,0.08769067]
["bitfinex","BTCUSD",1767538225615,0.0657674,91231.0,91227.0,0.06576997]
["bitfinex","BTCUSD",1767538225859,0.01096166,91227.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767538226032,0.0496547,91223.0,91220.0,0.02196]
["bitfinex","BTCUSD",1767538226233,0.01096202,91224.0,91220.0,0.08773462]
["bitfinex","BTCUSD",1767538226533,0.01096202,91224.0,91220.0,0.0329225]
["bitfinex","BTCUSD",1767538226534,0.03215187,91223.0,91220.0,0.0329225]
["bitfinex","BTCUSD",1767538226780,0.03215187,91223.0,91220.0,0.02196]
["bitfinex","BTCUSD",1767538226986,0.03215187,91223.0,91220.0,0.0329225]
["bitfinex","BTCUSD",1767538226987,0.02108004,91223.0,91220.0,0.0329225]
["bitfinex","BTCUSD",1767538227372,0.0496547,91222.0,91220.0,0.02196]
["bitfinex","BTCUSD",1767538227611,0.0109619,91225.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538227825,0.06577161,91225.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538227959,0.02196,91224.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538230925,0.07677013,91224.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538231121,0.04502738,91225.0,91224.0,0.000999]
["bitfinex","BTCUSD",1767538231468,0.04502738,91225.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538232259,0.07775589,91224.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538233545,0.03272851,91224.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538235789,0.03172951,91224.0,91223.0,0.0006573]
["bitfinex","BTCUSD",1767538236082,0.06577106,91227.0,91224.0,0.04603762]
["bitfinex","BTCUSD",1767538236313,0.0657691,91229.0,91224.0,0.11180973]
["bitfinex","BTCUSD",1767538236524,0.0657691,91229.0,91225.0,0.04603762]
["bitfinex","BTCUSD",1767538236525,0.06576935,91228.0,91225.0,0.04603762]
["bitfinex","BTCUSD",1767538236960,0.06577002,91227.0,91223.0,3e-07]
["bitfinex","BTCUSD",1767538237170,0.000342,91225.0,91223.0,0.04603792]
["bitfinex","BTCUSD",1767538237375,0.000342,91225.0,91223.0,0.0219203]
["bitfinex","BTCUSD",1767538237606,0.06577084,91226.0,91223.0,0.0219203]
["bitfinex","BTCUSD",1767538238029,0.01096166,91227.0,91224.0,0.04603762]
["bitfinex","BTCUSD",1767538238237,0.05480912,91226.0,91224.0,0.04569562]
["bitfinex","BTCUSD",1767538238882,0.06577006,91227.0,91224.0,0.04569562]
["bitfinex","BTCUSD",1767538240313,0.0109613,91230.0,91227.0,0.04703662]
["bitfinex","BTCUSD",1767538240519,0.06607778,91232.0,91228.0,0.11180629]
["bitfinex","BTCUSD",1767538240727,0.01096118,91231.0,91228.0,0.04603762]
["bitfinex","BTCUSD",1767538241054,0.0109613,91230.0,91226.0,0.0569994]
["bitfinex","BTCUSD",1767538241201,0.01096142,91229.0,91226.0,0.04603762]
["bitfinex","BTCUSD",1767538241411,0.0548082,91228.0,91226.0,0.04603762]
["bitfinex","BTCUSD",1767538241612,0.06569921,91230.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767538241840,0.06569921,91230.0,91226.0,0.0569994]
["bitfinex","BTCUSD",1767538242022,0.06569921,91230.0,91226.0,0.11180825]
["bitfinex","BTCUSD",1767538242881,0.06569921,91230.0,91227.0,0.04603762]
["bitfinex","BTCUSD",1767538243656,0.0112724,91232.0,91231.0,0.10084355]
["bitfinex","BTCUSD",1767538243657,0.00031134,91232.0,91231.0,0.10084355]
["bitfinex","BTCUSD",1767538243858,0.00031134,91232.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767538244072,0.000152,91239.0,91237.0,0.05480206]
["bitfinex","BTCUSD",1767538244469,0.000152,91239.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767538244685,0.04575651,91242.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767538245253,0.04575651,91245.0,91242.0,0.01180686]
["bitfinex","BTCUSD",1767538245453,0.04575651,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767538245671,0.0109589,91250.0,91247.0,0.04603762]
["bitfinex","BTCUSD",1767538245881,0.000152,91247.0,91246.0,0.06575585]
["bitfinex","BTCUSD",1767538246299,0.0109589,91250.0,91246.0,0.11179347]
["bitfinex","BTCUSD",1767538246521,0.06598292,91253.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767538246766,0.06575201,91252.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767538247099,0.00010823,91252.0,91249.0,0.05699664]
["bitfinex","BTCUSD",1767538247249,0.00010823,91252.0,91250.0,0.04603762]
["bitfinex","BTCUSD",1767538247448,0.00010823,91252.0,91251.0,0.04603762]
["bitfinex","BTCUSD",1767538247898,2.3e-07,91252.0,91250.0,0.04603762]
["bitfinex","BTCUSD",1767538248059,2.3e-07,91252.0,91251.0,0.10083154]
["bitfinex","BTCUSD",1767538249110,0.00023058,91253.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767538249286,0.0109577,91260.0,91257.0,0.04603762]
["bitfinex","BTCUSD",1767538249499,0.05478963,91259.0,91257.0,0.04599331]
["bitfinex","BTCUSD",1767538249734,0.06574481,91262.0,91259.0,0.04603762]
["bitfinex","BTCUSD",1767538249872,0.06574481,91262.0,91259.0,0.04592962]
["bitfinex","BTCUSD",1767538250073,0.0109571,91265.0,91260.0,0.04603762]
["bitfinex","BTCUSD",1767538250273,0.06574212,91266.0,91262.0,0.04603762]
["bitfinex","BTCUSD",1767538250647,0.0657419,91266.0,91263.0,0.04603762]
["bitfinex","BTCUSD",1767538251134,0.01095638,91271.0,91264.0,0.05699484]
["bitfinex","BTCUSD",1767538251135,0.05478267,91270.0,91264.0,0.05699484]
["bitfinex","BTCUSD",1767538251327,0.05478266,91270.0,91267.0,0.04603762]
["bitfinex","BTCUSD",1767538251568,0.05478266,91270.0,91266.0,0.06674075]
["bitfinex","BTCUSD",1767538251778,0.06573767,91272.0,91268.0,0.04603762]
["bitfinex","BTCUSD",1767538251994,0.01095626,91272.0,91269.0,0.04603762]
["bitfinex","BTCUSD",1767538252210,0.06573766,91272.0,91268.0,0.0547837]
["bitfinex","BTCUSD",1767538252388,0.01095638,91271.0,91268.0,0.06795762]
["bitfinex","BTCUSD",1767538252617,0.05478311,91269.0,91268.0,0.06795762]
["bitfinex","BTCUSD",1767538252828,0.05478311,91269.0,91260.0,0.35468323]
["bitfinex","BTCUSD",1767538252829,0.01095722,91264.0,91260.0,0.05699532]
["bitfinex","BTCUSD",1767538253040,0.01095674,91268.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767538253261,0.06574117,91267.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767538253678,0.05478431,91267.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767538254289,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538254492,0.01095734,91263.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767538254692,0.06574374,91264.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767538254870,0.06574405,91263.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767538255046,0.01095734,91263.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767538255389,0.06574335,91264.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767538255754,0.01095734,91263.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767538256188,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538256330,0.06574606,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767538256535,0.06574649,91260.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767538256731,0.06574606,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767538257170,0.01095734,91263.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767538257446,0.06574477,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538257646,0.0657441,91263.0,91258.0,0.06574754]
["bitfinex","BTCUSD",1767538257866,0.01095734,91263.0,91259.0,0.06574692]
["bitfinex","BTCUSD",1767538258092,0.01095746,91262.0,91258.0,0.06574762]
["bitfinex","BTCUSD",1767538258495,0.00995846,91262.0,91257.0,0.08766836]
["bitfinex","BTCUSD",1767538258716,0.00995846,91262.0,91257.0,0.06574836]
["bitfinex","BTCUSD",1767538258895,0.06574536,91262.0,91257.0,0.06574832]
["bitfinex","BTCUSD",1767538259097,0.06574536,91262.0,91258.0,0.0657474]
["bitfinex","BTCUSD",1767538259307,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538259511,0.06574276,91265.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767538259800,0.06574276,91265.0,91261.0,0.06574528]
["bitfinex","BTCUSD",1767538260131,0.06574199,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767538260336,0.01095638,91271.0,91267.0,0.05478425]
["bitfinex","BTCUSD",1767538260537,0.01095638,91271.0,91267.0,0.05473995]
["bitfinex","BTCUSD",1767538260741,0.06573803,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538260742,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538261098,0.06573771,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538261390,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538261631,0.0109565,91270.0,91257.0,0.21916018]
["bitfinex","BTCUSD",1767538261632,0.04773025,91259.0,91246.0,0.05479691]
["bitfinex","BTCUSD",1767538261810,0.06575324,91251.0,91246.0,0.06575602]
["bitfinex","BTCUSD",1767538262051,0.06575345,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767538262290,0.06575236,91253.0,91246.0,0.06575573]
["bitfinex","BTCUSD",1767538262503,0.06575236,91253.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767538262667,0.05868879,91253.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767538263059,0.05868879,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538263060,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538263257,0.01095866,91252.0,91248.0,0.06575471]
["bitfinex","BTCUSD",1767538263459,0.06575201,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538264082,0.06575201,91252.0,91248.0,0.01091484]
["bitfinex","BTCUSD",1767538264289,0.06575176,91253.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767538264739,0.01095854,91253.0,91249.0,0.06575414]
["bitfinex","BTCUSD",1767538265015,0.01095866,91252.0,91248.0,0.01091484]
["bitfinex","BTCUSD",1767538265223,0.06575323,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767538265380,0.000999,91248.0,91245.0,0.06575688]
["bitfinex","BTCUSD",1767538265579,0.000999,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767538265777,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538266164,0.0657544,91249.0,91245.0,0.06575689]
["bitfinex","BTCUSD",1767538266376,0.0657546,91250.0,91246.0,0.06575618]
["bitfinex","BTCUSD",1767538267095,0.0657546,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767538267296,0.000999,91246.0,91242.0,0.06627173]
["bitfinex","BTCUSD",1767538267551,0.05479701,91246.0,91242.0,0.01147274]
["bitfinex","BTCUSD",1767538267871,0.06575705,91245.0,91242.0,0.00051288]
["bitfinex","BTCUSD",1767538268267,0.01095998,91241.0,91236.0,0.02196]
["bitfinex","BTCUSD",1767538268503,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538268703,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538268856,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538269287,0.01096058,91236.0,91232.0,0.05480524]
["bitfinex","BTCUSD",1767538269711,0.06576351,91236.0,91231.0,0.06576685]
["bitfinex","BTCUSD",1767538269873,0.01096058,91236.0,91232.0,0.0548052]
["bitfinex","BTCUSD",1767538270368,0.0109607,91235.0,91232.0,0.00010823]
["bitfinex","BTCUSD",1767538270595,0.0109607,91235.0,91232.0,6.393e-05]
["bitfinex","BTCUSD",1767538270995,0.05480473,91233.0,91232.0,9.3e-07]
["bitfinex","BTCUSD",1767538271964,0.05480473,91233.0,91212.0,0.0788094]
["bitfinex","BTCUSD",1767538271965,0.05480792,91228.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767538272175,0.05491601,91228.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767538272379,0.01106963,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538272605,0.11307536,91228.0,91219.0,0.1890917]
["bitfinex","BTCUSD",1767538272810,0.04773025,91227.0,91219.0,0.1890917]
["bitfinex","BTCUSD",1767538273024,0.04773025,91227.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1767538273225,0.04773025,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538273470,0.04766725,91227.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767538273658,0.04766725,91227.0,91226.0,0.05480893]
["bitfinex","BTCUSD",1767538273864,0.04766725,91227.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767538274008,0.04766725,91227.0,91224.0,0.06577213]
["bitfinex","BTCUSD",1767538274451,0.04773025,91226.0,91222.0,0.06577328]
["bitfinex","BTCUSD",1767538274599,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538274951,0.01096154,91228.0,91223.0,0.06577283]
["bitfinex","BTCUSD",1767538275107,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767538275511,0.0109613,91230.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767538275910,0.01096118,91231.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767538276751,0.06576741,91231.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767538279603,0.000999,91226.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767538279830,0.00095377,91226.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767538280109,0.01096154,91228.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767538280308,0.01096178,91226.0,91222.0,0.05481124]
["bitfinex","BTCUSD",1767538280451,0.0657709,91226.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767538280657,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767538280857,0.06577163,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767538281098,0.01096166,91227.0,91223.0,0.06577263]
["bitfinex","BTCUSD",1767538281276,0.06577019,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538281474,0.06577019,91227.0,91222.0,0.065773]
["bitfinex","BTCUSD",1767538281680,0.01096166,91227.0,91223.0,0.06577286]
["bitfinex","BTCUSD",1767538282114,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538282481,0.06577006,91227.0,91222.0,0.065773]
["bitfinex","BTCUSD",1767538282681,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538282979,0.06577097,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538283175,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538283660,0.06577006,91227.0,91223.0,0.0657728]
["bitfinex","BTCUSD",1767538283858,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538284274,0.01096178,91226.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767538284481,0.06577006,91227.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767538284689,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538284959,0.06577006,91227.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767538285255,0.06577084,91226.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767538286256,0.06577006,91227.0,91223.0,0.0657728]
["bitfinex","BTCUSD",1767538286635,0.06577006,91227.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767538287103,0.01096178,91226.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767538287978,0.06577083,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767538288179,0.06577083,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538288811,0.01096178,91226.0,91222.0,0.06577346]
["bitfinex","BTCUSD",1767538289005,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538289217,0.06577006,91227.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767538289417,0.01096154,91228.0,91224.0,0.06577184]
["bitfinex","BTCUSD",1767538289827,0.01096166,91227.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767538291877,0.06577072,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767538292078,0.06577072,91226.0,91219.0,0.07677302]
["bitfinex","BTCUSD",1767538292079,0.000954,91223.0,91219.0,0.08773564]
["bitfinex","BTCUSD",1767538292469,0.06577219,91224.0,91219.0,0.08773564]
["bitfinex","BTCUSD",1767538292669,0.06577219,91224.0,91220.0,0.06577492]
["bitfinex","BTCUSD",1767538293180,0.06577219,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767538293181,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767538293555,0.0657729,91223.0,91219.0,0.08773564]
["bitfinex","BTCUSD",1767538294171,0.01096214,91223.0,91219.0,0.08773564]
["bitfinex","BTCUSD",1767538294383,0.0109619,91225.0,91223.0,4.5e-05]
["bitfinex","BTCUSD",1767538294592,0.06577154,91225.0,91223.0,4.5e-05]
["bitfinex","BTCUSD",1767538294805,0.06577154,91225.0,91221.0,0.06577406]
["bitfinex","BTCUSD",1767538295774,0.06576977,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538295979,0.05480893,91226.0,91225.0,4.5e-05]
["bitfinex","BTCUSD",1767538296218,0.05480893,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538296773,0.06577,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538296965,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767538297532,0.06576815,91230.0,91225.0,0.06577027]
["bitfinex","BTCUSD",1767538297732,0.06576891,91229.0,91224.0,0.06577201]
["bitfinex","BTCUSD",1767538299187,0.06576941,91228.0,91223.0,0.0657723]
["bitfinex","BTCUSD",1767538300239,0.06577002,91227.0,91223.0,0.0657723]
["bitfinex","BTCUSD",1767538302006,0.06577,91227.0,91223.0,0.0657723]
["bitfinex","BTCUSD",1767538302524,0.06577,91227.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767538302871,0.0657711,91226.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767538306862,0.0109619,91225.0,91215.0,0.0788094]
["bitfinex","BTCUSD",1767538307035,0.01096286,91217.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767538307354,0.01096346,91212.0,91208.0,0.06578356]
["bitfinex","BTCUSD",1767538307938,0.06578056,91213.0,91209.0,0.05481914]
["bitfinex","BTCUSD",1767538308135,0.06578056,91213.0,91209.0,0.06578297]
["bitfinex","BTCUSD",1767538308336,0.01096346,91212.0,91208.0,0.06578356]
["bitfinex","BTCUSD",1767538308519,0.06578105,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767538308854,0.06578056,91213.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767538309152,0.06578056,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767538309653,0.06578056,91213.0,91209.0,0.06578282]
["bitfinex","BTCUSD",1767538309854,0.06478156,91213.0,91209.0,0.06578282]
["bitfinex","BTCUSD",1767538310427,0.01096322,91214.0,91210.0,0.06578199]
["bitfinex","BTCUSD",1767538310630,0.06577949,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767538312424,0.04620049,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767538313090,0.03292262,91219.0,91215.0,0.04867685]
["bitfinex","BTCUSD",1767538313284,0.08773625,91219.0,91215.0,0.04867685]
["bitfinex","BTCUSD",1767538313460,0.08773625,91219.0,91214.0,0.05481608]
["bitfinex","BTCUSD",1767538313666,0.08773625,91219.0,91214.0,0.05481594]
["bitfinex","BTCUSD",1767538314181,0.01096286,91217.0,91212.0,0.05481732]
["bitfinex","BTCUSD",1767538314403,0.000999,91214.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767538314697,0.06577666,91218.0,91213.0,0.06577954]
["bitfinex","BTCUSD",1767538314902,0.06577666,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767538315680,0.01026063,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767538315892,0.01026063,91216.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767538316108,0.01026063,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767538316791,0.01026063,91215.0,91212.0,0.06578078]
["bitfinex","BTCUSD",1767538317003,0.01026063,91214.0,91213.0,0.0548163]
["bitfinex","BTCUSD",1767538317809,0.01026063,91214.0,91213.0,0.01919626]
["bitfinex","BTCUSD",1767538318212,0.01026063,91214.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767538318613,0.00255577,91214.0,91213.0,0.06577964]
["bitfinex","BTCUSD",1767538318821,0.08773461,91221.0,91218.0,0.04867685]
["bitfinex","BTCUSD",1767538319016,0.0109625,91220.0,91216.0,0.04867685]
["bitfinex","BTCUSD",1767538319261,0.0109625,91220.0,91216.0,0.06577772]
["bitfinex","BTCUSD",1767538319413,0.06577461,91221.0,91216.0,0.06577772]
["bitfinex","BTCUSD",1767538319847,0.06577461,91221.0,91216.0,0.04084372]
["bitfinex","BTCUSD",1767538320316,0.06577461,91221.0,91216.0,0.0518067]
["bitfinex","BTCUSD",1767538320496,0.06577461,91221.0,91216.0,0.0339967]
["bitfinex","BTCUSD",1767538320986,0.01096226,91222.0,91219.0,0.04649367]
["bitfinex","BTCUSD",1767538321127,0.01096226,91222.0,91218.0,0.05481327]
["bitfinex","BTCUSD",1767538321128,0.0657737,91222.0,91218.0,0.05481327]
["bitfinex","BTCUSD",1767538321335,0.0657734,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767538321534,0.0657734,91223.0,91218.0,0.06577601]
["bitfinex","BTCUSD",1767538321737,0.06577385,91222.0,91217.0,0.06577602]
["bitfinex","BTCUSD",1767538322549,0.25215265,91228.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767538322550,0.01096154,91228.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767538322758,0.00010813,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538322881,0.00010813,91228.0,91225.0,0.05480903]
["bitfinex","BTCUSD",1767538323088,0.00010813,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767538323389,0.00010813,91228.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767538323593,0.00010813,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767538323793,0.00010813,91228.0,91225.0,0.05480898]
["bitfinex","BTCUSD",1767538324230,0.00010813,91228.0,91224.0,0.05480987]
["bitfinex","BTCUSD",1767538324604,0.00010813,91228.0,91226.0,0.05480866]
["bitfinex","BTCUSD",1767538324840,0.00010813,91228.0,91226.0,0.0383806]
["bitfinex","BTCUSD",1767538325457,0.00010813,91228.0,91226.0,0.08487427]
["bitfinex","BTCUSD",1767538326942,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538327151,0.01096046,91237.0,91228.0,0.21922893]
["bitfinex","BTCUSD",1767538327152,0.05480001,91241.0,91234.0,0.05480412]
["bitfinex","BTCUSD",1767538327434,0.06576002,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767538327631,0.06575991,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538327838,0.06575976,91242.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767538328087,0.01095998,91241.0,91236.0,0.0657634]
["bitfinex","BTCUSD",1767538328221,0.0109601,91240.0,91235.0,0.06576387]
["bitfinex","BTCUSD",1767538328689,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538328993,0.01096022,91239.0,91233.0,0.05480435]
["bitfinex","BTCUSD",1767538329358,0.06576073,91240.0,91235.0,0.06576408]
["bitfinex","BTCUSD",1767538329573,0.06575892,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538329773,0.01095974,91243.0,91238.0,0.0548017]
["bitfinex","BTCUSD",1767538329991,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538330162,0.01095974,91243.0,91238.0,0.06576193]
["bitfinex","BTCUSD",1767538330493,0.01095974,91243.0,91238.0,0.04795464]
["bitfinex","BTCUSD",1767538330699,0.06575859,91243.0,91237.0,0.05206873]
["bitfinex","BTCUSD",1767538331174,0.06575851,91243.0,91237.0,0.05206873]
["bitfinex","BTCUSD",1767538332110,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767538332312,0.06575853,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538332535,0.01095974,91243.0,91238.0,0.06576183]
["bitfinex","BTCUSD",1767538332708,0.0004,91380.0,91238.0,0.06576183]
["bitfinex","BTCUSD",1767538332709,0.04725434,91257.0,91238.0,0.04649367]
["bitfinex","BTCUSD",1767538332907,0.06575321,91251.0,91238.0,0.05480112]
["bitfinex","BTCUSD",1767538333118,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767538333325,0.00051285,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538333468,0.00051285,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538333680,0.00051285,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767538334112,0.00051285,91253.0,91250.0,0.06575324]
["bitfinex","BTCUSD",1767538334272,0.00051285,91253.0,91250.0,0.01590086]
["bitfinex","BTCUSD",1767538334477,0.00051285,91253.0,91250.0,0.02685976]
["bitfinex","BTCUSD",1767538335710,0.00051285,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538335917,0.00051285,91253.0,91246.0,0.00795186]
["bitfinex","BTCUSD",1767538336139,0.00051285,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767538336298,0.00051285,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767538336864,0.00051285,91253.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767538336865,0.000999,91252.0,91251.0,0.05479392]
["bitfinex","BTCUSD",1767538337032,0.00051285,91253.0,91251.0,0.05479332]
["bitfinex","BTCUSD",1767538337448,0.00051285,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767538337642,0.04761519,91253.0,91250.0,0.0102886]
["bitfinex","BTCUSD",1767538337862,0.04761519,91253.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1767538338063,0.00051285,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767538339234,0.00051285,91253.0,91251.0,0.05479391]
["bitfinex","BTCUSD",1767538339483,0.00051285,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767538339652,0.00051285,91253.0,91252.0,0.10128698]
["bitfinex","BTCUSD",1767538339864,0.000152,91257.0,91255.0,0.04649367]
["bitfinex","BTCUSD",1767538340061,0.00026017,91257.0,91255.0,0.04549467]
["bitfinex","BTCUSD",1767538340440,0.00026017,91257.0,91255.0,0.02769071]
["bitfinex","BTCUSD",1767538340908,0.00026017,91257.0,91252.0,0.0222267]
["bitfinex","BTCUSD",1767538341106,0.00026017,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538341755,0.00026017,91257.0,91252.0,0.04407098]
["bitfinex","BTCUSD",1767538342163,0.00026017,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538343166,0.00026017,91257.0,91252.0,0.10982295]
["bitfinex","BTCUSD",1767538343381,0.01095818,91256.0,91249.0,0.03287902]
["bitfinex","BTCUSD",1767538343580,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767538344068,0.0109583,91255.0,91249.0,0.07370703]
["bitfinex","BTCUSD",1767538344270,0.00026017,91257.0,91251.0,0.0159014]
["bitfinex","BTCUSD",1767538344487,0.00026017,91257.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767538344851,0.00026017,91257.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767538345056,0.00026017,91257.0,91253.0,0.00549446]
["bitfinex","BTCUSD",1767538345235,0.00026017,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538345650,0.00026017,91257.0,91254.0,0.06574997]
["bitfinex","BTCUSD",1767538346436,0.00026017,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538347072,0.00026017,91257.0,91253.0,0.06028708]
["bitfinex","BTCUSD",1767538347495,0.00026017,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538347667,0.00026017,91257.0,91253.0,0.03563911]
["bitfinex","BTCUSD",1767538348058,0.00026017,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538348244,0.00026017,91257.0,91253.0,0.04659765]
["bitfinex","BTCUSD",1767538348641,0.00026017,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538348882,0.01121823,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538349054,0.01095818,91256.0,91248.0,0.06575436]
["bitfinex","BTCUSD",1767538349241,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767538349444,0.06600868,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767538349700,0.05479092,91256.0,91250.0,0.06575289]
["bitfinex","BTCUSD",1767538349996,0.06600868,91257.0,91250.0,0.06575289]
["bitfinex","BTCUSD",1767538350379,0.0109583,91255.0,91249.0,0.08466544]
["bitfinex","BTCUSD",1767538350899,0.01095842,91254.0,91249.0,0.0298714]
["bitfinex","BTCUSD",1767538351062,0.06575027,91255.0,91249.0,0.02442433]
["bitfinex","BTCUSD",1767538351464,0.01095842,91254.0,91249.0,0.07321261]
["bitfinex","BTCUSD",1767538351867,0.01095842,91254.0,91249.0,0.06225359]
["bitfinex","BTCUSD",1767538352092,0.0109583,91255.0,91250.0,0.04878828]
["bitfinex","BTCUSD",1767538352520,0.06574986,91255.0,91249.0,0.0792191]
["bitfinex","BTCUSD",1767538352682,0.0109583,91255.0,91249.0,0.0792191]
["bitfinex","BTCUSD",1767538352869,0.0109583,91255.0,91248.0,0.06575384]
["bitfinex","BTCUSD",1767538353070,0.06574992,91255.0,91248.0,0.06575384]
["bitfinex","BTCUSD",1767538353302,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538353550,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538353731,0.0109583,91255.0,91249.0,0.06575397]
["bitfinex","BTCUSD",1767538353933,0.01095842,91254.0,91249.0,0.06062499]
["bitfinex","BTCUSD",1767538354163,0.01095842,91254.0,91249.0,0.04966597]
["bitfinex","BTCUSD",1767538354329,0.01095842,91254.0,91248.0,0.06557175]
["bitfinex","BTCUSD",1767538354824,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538355224,0.01095842,91254.0,91248.0,0.06557175]
["bitfinex","BTCUSD",1767538355463,0.06575,91255.0,91248.0,0.06557175]
["bitfinex","BTCUSD",1767538355697,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538355897,0.06575,91255.0,91249.0,0.06575411]
["bitfinex","BTCUSD",1767538356099,0.06575,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538356932,0.06575,91255.0,91247.0,0.08767555]
["bitfinex","BTCUSD",1767538357463,0.06575,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538357661,0.0109583,91255.0,91249.0,0.06575395]
["bitfinex","BTCUSD",1767538358123,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767538358844,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767538359051,0.01095818,91256.0,91250.0,0.06575334]
["bitfinex","BTCUSD",1767538359373,0.06574912,91256.0,91249.0,0.06575395]
["bitfinex","BTCUSD",1767538359628,0.01095842,91254.0,91248.0,0.06575369]
["bitfinex","BTCUSD",1767538360208,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538360429,0.0109583,91255.0,91248.0,0.06575369]
["bitfinex","BTCUSD",1767538360430,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538360862,0.01095854,91253.0,91247.0,0.03287926]
["bitfinex","BTCUSD",1767538361061,0.01095854,91253.0,91246.0,0.03838211]
["bitfinex","BTCUSD",1767538361264,0.01095878,91251.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538361392,0.01095866,91252.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538361591,0.01095878,91251.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538362221,0.06575252,91252.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538362624,0.01095878,91251.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538362929,0.0109589,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538363129,0.06575345,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538363346,0.01095902,91249.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538363748,0.0109589,91250.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767538364360,0.0109589,91250.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767538364688,0.06575343,91250.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767538364914,0.01095902,91249.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767538365059,0.065753,91251.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767538365267,0.0109589,91250.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767538365425,0.01095902,91249.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767538366496,0.06575346,91250.0,91244.0,0.03287962]
["bitfinex","BTCUSD",1767538366795,0.06575415,91249.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767538367346,0.05814379,91242.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767538367481,0.05814367,91243.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767538367821,0.05814367,91243.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767538367969,0.1129422,91244.0,91236.0,0.02987653]
["bitfinex","BTCUSD",1767538368326,0.05479962,91242.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767538368550,0.04718393,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538368778,0.00863592,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538368945,0.01095974,91243.0,91234.0,0.06576485]
["bitfinex","BTCUSD",1767538369149,0.0109601,91240.0,91233.0,0.04966597]
["bitfinex","BTCUSD",1767538369348,0.06576189,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767538369699,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767538369938,0.06576114,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538371086,0.06576114,91240.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767538371358,0.06576114,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767538371564,0.06576114,91240.0,91229.0,0.04966597]
["bitfinex","BTCUSD",1767538371565,0.01096058,91236.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767538371715,0.01195994,91233.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767538371917,0.000999,91233.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767538372239,0.06576409,91236.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767538372439,0.06576514,91234.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767538372607,0.05480592,91232.0,91223.0,0.06577168]
["bitfinex","BTCUSD",1767538372809,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538373008,0.06676687,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538373244,0.01096142,91229.0,91222.0,0.05481077]
["bitfinex","BTCUSD",1767538373665,0.06576787,91230.0,91223.0,0.0657726]
["bitfinex","BTCUSD",1767538374021,0.05814511,91231.0,91224.0,0.0418563]
["bitfinex","BTCUSD",1767538374437,0.1129523,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538374762,0.04718393,91229.0,91223.0,0.06577285]
["bitfinex","BTCUSD",1767538374967,0.04718393,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538375127,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538375551,0.01096142,91229.0,91223.0,0.06577285]
["bitfinex","BTCUSD",1767538376069,0.06576733,91231.0,91224.0,0.05481012]
["bitfinex","BTCUSD",1767538376216,0.06576647,91232.0,91224.0,0.05481012]
["bitfinex","BTCUSD",1767538376869,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767538377168,0.01096118,91231.0,91222.0,0.04935494]
["bitfinex","BTCUSD",1767538377528,0.0109613,91230.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767538377724,0.0109613,91230.0,91220.0,0.29524313]
["bitfinex","BTCUSD",1767538377957,0.0109613,91230.0,91220.0,0.2774361]
["bitfinex","BTCUSD",1767538378276,0.0109613,91230.0,91222.0,0.05481092]
["bitfinex","BTCUSD",1767538378460,0.0109613,91230.0,91223.0,0.0548105]
["bitfinex","BTCUSD",1767538379071,0.0109613,91230.0,91223.0,0.06577264]
["bitfinex","BTCUSD",1767538379274,0.01096142,91229.0,91222.0,0.01591336]
["bitfinex","BTCUSD",1767538379455,0.01096178,91226.0,91219.0,0.07158597]
["bitfinex","BTCUSD",1767538379657,0.01096166,91227.0,91219.0,0.13736116]
["bitfinex","BTCUSD",1767538379925,0.01096166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767538380421,0.06576934,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538380782,0.06576934,91228.0,91221.0,0.06577417]
["bitfinex","BTCUSD",1767538381144,0.01096166,91227.0,91220.0,0.06577487]
["bitfinex","BTCUSD",1767538381483,0.01096178,91226.0,91220.0,0.06577487]
["bitfinex","BTCUSD",1767538381691,0.0109619,91225.0,91219.0,0.03288262]
["bitfinex","BTCUSD",1767538381888,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767538382089,0.01096166,91227.0,91220.0,0.065775]
["bitfinex","BTCUSD",1767538382287,0.01096166,91227.0,91220.0,0.06577498]
["bitfinex","BTCUSD",1767538383279,0.01096142,91229.0,91221.0,0.06577378]
["bitfinex","BTCUSD",1767538383562,0.01096142,91229.0,91222.0,0.0657735]
["bitfinex","BTCUSD",1767538383761,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538383962,0.06576855,91229.0,91222.0,0.0657735]
["bitfinex","BTCUSD",1767538384127,0.06576855,91229.0,91222.0,0.04084256]
["bitfinex","BTCUSD",1767538384336,0.06576937,91228.0,91221.0,0.0159119]
["bitfinex","BTCUSD",1767538385374,0.06576937,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767538385872,0.01096154,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767538386072,0.06576855,91229.0,91222.0,0.0548113]
["bitfinex","BTCUSD",1767538386889,0.06576855,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538387090,0.06576855,91229.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767538387226,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538387424,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538387658,0.06576783,91230.0,91223.0,0.0657728]
["bitfinex","BTCUSD",1767538387839,0.06576783,91230.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767538387840,0.06576783,91230.0,91222.0,0.00550444]
["bitfinex","BTCUSD",1767538388038,0.0109613,91230.0,91222.0,0.06031526]
["bitfinex","BTCUSD",1767538388243,0.0109613,91230.0,91223.0,0.05481057]
["bitfinex","BTCUSD",1767538388440,0.06576788,91230.0,91222.0,0.06031526]
["bitfinex","BTCUSD",1767538388866,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538389072,0.0109613,91230.0,91223.0,0.06577273]
["bitfinex","BTCUSD",1767538389489,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767538390017,0.06576725,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538390232,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767538390614,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767538390810,0.02192,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538391397,0.02192,91236.0,91230.0,0.06576783]
["bitfinex","BTCUSD",1767538391596,0.02192,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538391776,0.02192,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767538391979,0.03288058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538392161,0.08768362,91236.0,91228.0,0.03015447]
["bitfinex","BTCUSD",1767538392878,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538393081,0.08768362,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538393708,0.02192,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538393909,0.03288058,91236.0,91229.0,0.06576846]
["bitfinex","BTCUSD",1767538394123,0.03288058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538394305,0.03288058,91236.0,91227.0,0.05992172]
["bitfinex","BTCUSD",1767538394827,0.03288058,91236.0,91228.0,0.05480718]
["bitfinex","BTCUSD",1767538395029,0.03288058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538395407,0.03288058,91236.0,91229.0,0.06576853]
["bitfinex","BTCUSD",1767538395811,0.0109607,91235.0,91228.0,0.04934623]
["bitfinex","BTCUSD",1767538396029,0.0109607,91235.0,91228.0,0.06030777]
["bitfinex","BTCUSD",1767538396225,0.08768357,91236.0,91228.0,0.06030777]
["bitfinex","BTCUSD",1767538396638,0.0109607,91235.0,91228.0,0.06030777]
["bitfinex","BTCUSD",1767538397667,0.01096082,91234.0,91227.0,0.05992172]
["bitfinex","BTCUSD",1767538397818,0.06576436,91235.0,91227.0,0.05992172]
["bitfinex","BTCUSD",1767538398229,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767538399443,0.0109607,91235.0,91227.0,0.05480824]
["bitfinex","BTCUSD",1767538399867,0.0109607,91235.0,91226.0,0.0383876]
["bitfinex","BTCUSD",1767538400085,0.0109607,91235.0,91227.0,0.05480824]
["bitfinex","BTCUSD",1767538400282,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767538400538,0.02192,91236.0,91228.0,0.06576908]
["bitfinex","BTCUSD",1767538400739,0.02192,91236.0,91229.0,0.06576837]
["bitfinex","BTCUSD",1767538401088,0.02192,91236.0,91230.0,0.05480633]
["bitfinex","BTCUSD",1767538401323,0.02192,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538401897,0.02192,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538402790,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767538403005,0.08768359,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538403207,0.03288058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538403860,0.03288058,91236.0,91227.0,0.06576986]
["bitfinex","BTCUSD",1767538404264,0.03288058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538404476,0.03288058,91236.0,91228.0,0.0548073]
["bitfinex","BTCUSD",1767538404678,0.02192,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767538404884,0.02192,91236.0,91230.0,0.06576772]
["bitfinex","BTCUSD",1767538405115,0.02192,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538405318,0.03288058,91236.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767538405949,0.03288058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767538406373,0.03288058,91236.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767538406571,0.02192,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767538406773,0.02192,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767538406960,0.02192,91236.0,91233.0,0.06576518]
["bitfinex","BTCUSD",1767538407163,0.02192,91236.0,91234.0,0.05480393]
["bitfinex","BTCUSD",1767538407363,0.02192,91236.0,91235.0,0.05480352]
["bitfinex","BTCUSD",1767538407570,0.02192,91239.0,91235.0,0.06576422]
["bitfinex","BTCUSD",1767538407766,0.000999,91235.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538408150,0.000999,91235.0,91233.0,0.05480428]
["bitfinex","BTCUSD",1767538408365,0.02192,91239.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767538408570,0.02192,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767538408772,0.02192,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767538409602,0.02192,91239.0,91233.0,0.05480451]
["bitfinex","BTCUSD",1767538410011,0.04741826,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538410247,0.04741826,91238.0,91234.0,0.05480401]
["bitfinex","BTCUSD",1767538410450,0.04741826,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538410652,0.04741826,91238.0,91235.0,0.06576422]
["bitfinex","BTCUSD",1767538411581,0.04741826,91238.0,91234.0,0.06576483]
["bitfinex","BTCUSD",1767538411788,0.04741826,91238.0,91235.0,0.06576398]
["bitfinex","BTCUSD",1767538412007,0.04741826,91238.0,91234.0,0.06030286]
["bitfinex","BTCUSD",1767538412212,0.02192,91240.0,91235.0,0.06576378]
["bitfinex","BTCUSD",1767538412407,0.02192,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538413816,0.02192,91240.0,91237.0,0.06576276]
["bitfinex","BTCUSD",1767538414023,0.02192,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538414220,0.02192,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767538414851,0.02192,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538415050,0.02192,91240.0,91236.0,0.06576324]
["bitfinex","BTCUSD",1767538415206,0.02192,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538415920,0.02192,91240.0,91235.0,0.06576407]
["bitfinex","BTCUSD",1767538415921,0.02192,91240.0,91235.0,0.0603014]
["bitfinex","BTCUSD",1767538416126,0.02192,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538416549,0.02192,91240.0,91235.0,0.0603014]
["bitfinex","BTCUSD",1767538416751,0.02192,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767538416954,0.01095986,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538417160,0.065759,91243.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538417161,0.000999,91236.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538417331,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538417535,0.02192,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767538418120,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538418646,0.02192,91239.0,91236.0,0.065763]
["bitfinex","BTCUSD",1767538419766,0.02192,91239.0,91237.0,0.05480231]
["bitfinex","BTCUSD",1767538419962,0.01095938,91246.0,91235.0,0.00549805]
["bitfinex","BTCUSD",1767538420167,0.02192,91245.0,91237.0,0.05480187]
["bitfinex","BTCUSD",1767538420376,0.02192,91245.0,91237.0,0.06576233]
["bitfinex","BTCUSD",1767538420599,0.02192,91245.0,91238.0,0.05480168]
["bitfinex","BTCUSD",1767538420801,0.01095902,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767538421014,0.02192,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767538421178,0.00051285,91253.0,91246.0,0.04995934]
["bitfinex","BTCUSD",1767538421428,0.00051285,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767538421605,0.000152,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538421783,0.000152,91257.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767538421988,0.000152,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538422216,0.000152,91257.0,91251.0,0.06575262]
["bitfinex","BTCUSD",1767538422409,0.000152,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767538422564,0.000152,91257.0,91251.0,0.06575262]
["bitfinex","BTCUSD",1767538422779,0.000152,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767538423842,0.000152,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538424045,0.000152,91257.0,91251.0,0.01645821]
["bitfinex","BTCUSD",1767538424756,0.000152,91257.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767538424906,0.000152,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538425962,0.04926438,91257.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767538426123,0.04911238,91253.0,91252.0,0.0159038]
["bitfinex","BTCUSD",1767538426321,0.04911238,91253.0,91251.0,0.06575159]
["bitfinex","BTCUSD",1767538426530,0.04911238,91253.0,91251.0,0.01575159]
["bitfinex","BTCUSD",1767538426931,0.000152,91257.0,91251.0,0.01575159]
["bitfinex","BTCUSD",1767538427137,0.04911238,91256.0,91251.0,0.01575159]
["bitfinex","BTCUSD",1767538427342,0.000152,91257.0,91248.0,0.05479476]
["bitfinex","BTCUSD",1767538427343,0.000999,91251.0,91249.0,0.04995934]
["bitfinex","BTCUSD",1767538427676,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767538427883,0.0109589,91250.0,91242.0,0.00051288]
["bitfinex","BTCUSD",1767538428093,0.05479469,91250.0,91242.0,0.00051288]
["bitfinex","BTCUSD",1767538428297,0.04480729,91250.0,91242.0,0.00051288]
["bitfinex","BTCUSD",1767538428484,0.0540604,91247.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538428659,0.02192,91252.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538428660,0.0109595,91251.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538428859,0.21917878,91250.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538429499,0.06575538,91248.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538429928,0.05479646,91247.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538430097,0.01095926,91247.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538430302,0.01095938,91246.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538430686,0.06575606,91247.0,91242.0,8.8e-07]
["bitfinex","BTCUSD",1767538430891,0.01095926,91247.0,91246.0,0.00073646]
["bitfinex","BTCUSD",1767538431092,0.01095926,91247.0,91237.0,0.05480185]
["bitfinex","BTCUSD",1767538431290,0.0109595,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538431540,0.0109595,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538431889,0.01022305,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538432295,0.02118243,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538432500,0.01095962,91244.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538432703,0.05479757,91245.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538432910,0.07597981,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538433208,0.02118243,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538433967,0.01022305,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538434162,0.01095938,91246.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538435095,0.01274751,91244.0,91239.0,0.04995934]
["bitfinex","BTCUSD",1767538436211,0.01274751,91244.0,91239.0,0.00010598]
["bitfinex","BTCUSD",1767538436976,0.01274751,91244.0,91233.0,0.17490131]
["bitfinex","BTCUSD",1767538437172,0.01274751,91244.0,91237.0,0.0609198]
["bitfinex","BTCUSD",1767538437487,0.01274751,91244.0,91237.0,0.04995934]
["bitfinex","BTCUSD",1767538439402,0.01274751,91244.0,91237.0,0.0609198]
["bitfinex","BTCUSD",1767538440569,0.01174851,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767538440835,0.01174851,91244.0,91238.0,0.11088974]
["bitfinex","BTCUSD",1767538440836,0.01174851,91244.0,91240.0,0.05608799]
["bitfinex","BTCUSD",1767538441042,0.01174851,91244.0,91240.0,0.11088847]
["bitfinex","BTCUSD",1767538441191,0.01174851,91244.0,91240.0,0.04412889]
["bitfinex","BTCUSD",1767538441386,0.01174851,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538441598,0.01174851,91244.0,91237.0,0.06576266]
["bitfinex","BTCUSD",1767538441798,0.01174851,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538442000,0.01174851,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538442407,0.01174851,91244.0,91237.0,0.06576262]
["bitfinex","BTCUSD",1767538442608,0.01174851,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538443276,0.01174851,91244.0,91235.0,0.04512789]
["bitfinex","BTCUSD",1767538443464,0.01174851,91244.0,91236.0,0.06576332]
["bitfinex","BTCUSD",1767538444131,0.01174851,91244.0,91236.0,0.02687042]
["bitfinex","BTCUSD",1767538444978,0.01174851,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538445178,0.01174851,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767538445331,0.01174851,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767538445534,0.01174851,91244.0,91239.0,0.06576121]
["bitfinex","BTCUSD",1767538445729,0.01174851,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767538446761,0.01174851,91244.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1767538446996,0.01174851,91244.0,91238.0,0.06030381]
["bitfinex","BTCUSD",1767538447134,0.01174851,91244.0,91240.0,0.05480008]
["bitfinex","BTCUSD",1767538447342,0.01174851,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767538447539,0.01174851,91244.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767538447763,0.04643287,91243.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767538447964,0.01174851,91244.0,91242.0,0.05479928]
["bitfinex","BTCUSD",1767538448162,0.05494043,91256.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767538448366,8.694e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538448563,8.694e-05,91256.0,91251.0,0.06575261]
["bitfinex","BTCUSD",1767538448805,8.694e-05,91256.0,91253.0,0.05479245]
["bitfinex","BTCUSD",1767538449025,8.694e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538449219,8.694e-05,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767538449518,8.694e-05,91256.0,91252.0,0.06575152]
["bitfinex","BTCUSD",1767538449681,8.694e-05,91256.0,91253.0,0.05479242]
["bitfinex","BTCUSD",1767538449883,8.694e-05,91256.0,91254.0,0.05479206]
["bitfinex","BTCUSD",1767538450223,8.694e-05,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767538450603,8.694e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538450920,8.694e-05,91256.0,91253.0,0.06575093]
["bitfinex","BTCUSD",1767538451283,8.694e-05,91256.0,91254.0,0.05479206]
["bitfinex","BTCUSD",1767538451479,8.694e-05,91256.0,91253.0,0.06575093]
["bitfinex","BTCUSD",1767538451888,8.694e-05,91256.0,91254.0,0.05479206]
["bitfinex","BTCUSD",1767538452621,8.694e-05,91256.0,91254.0,0.05390153]
["bitfinex","BTCUSD",1767538453084,8.694e-05,91256.0,91253.0,0.06575117]
["bitfinex","BTCUSD",1767538453713,8.694e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538453916,8.694e-05,91256.0,91253.0,0.06575117]
["bitfinex","BTCUSD",1767538454314,8.694e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538454513,8.694e-05,91256.0,91252.0,0.06575143]
["bitfinex","BTCUSD",1767538454714,8.694e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538455275,0.04406919,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538455673,0.04406919,91256.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767538456424,0.04406919,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767538456968,0.000152,91257.0,91255.0,0.03837142]
["bitfinex","BTCUSD",1767538457597,0.000152,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767538458240,0.000152,91257.0,91256.0,0.05474574]
["bitfinex","BTCUSD",1767538459490,0.000152,91257.0,91255.0,0.03837142]
["bitfinex","BTCUSD",1767538460020,0.02192,91264.0,91255.0,0.04932972]
["bitfinex","BTCUSD",1767538460253,0.03287722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767538460447,0.06574424,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538460597,0.06574424,91263.0,91256.0,0.04512789]
["bitfinex","BTCUSD",1767538461001,0.06574424,91263.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767538461002,0.06574424,91263.0,91254.0,0.03966769]
["bitfinex","BTCUSD",1767538461223,0.06574424,91263.0,91254.0,0.05608631]
["bitfinex","BTCUSD",1767538461414,0.01095746,91262.0,91254.0,0.05608631]
["bitfinex","BTCUSD",1767538461626,0.0109565,91270.0,91259.0,0.04512789]
["bitfinex","BTCUSD",1767538461829,0.05478401,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538462229,0.066222,91269.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538462230,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538462429,0.06574048,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538462642,0.01095674,91268.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767538463057,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538463258,0.07717796,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538463462,0.07717796,91269.0,91260.0,0.06574619]
["bitfinex","BTCUSD",1767538463744,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538463898,0.07717796,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538464860,0.01095662,91269.0,91260.0,0.11087393]
["bitfinex","BTCUSD",1767538465069,0.03287674,91268.0,91259.0,0.05062552]
["bitfinex","BTCUSD",1767538465273,0.03287674,91268.0,91259.0,0.05048218]
["bitfinex","BTCUSD",1767538465893,0.02192,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538466302,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538466738,0.06574119,91267.0,91258.0,0.06574742]
["bitfinex","BTCUSD",1767538466943,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538467145,0.0876609,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538467347,0.02192,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538467477,0.03287674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538467873,0.01095686,91267.0,91258.0,0.06574742]
["bitfinex","BTCUSD",1767538468316,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538468514,0.01095686,91267.0,91259.0,0.01091265]
["bitfinex","BTCUSD",1767538468746,0.01095686,91267.0,91257.0,0.06574834]
["bitfinex","BTCUSD",1767538468747,0.04643287,91266.0,91257.0,0.05115363]
["bitfinex","BTCUSD",1767538468948,0.04643287,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538469915,0.04643287,91266.0,91258.0,0.06574763]
["bitfinex","BTCUSD",1767538470247,0.04643287,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538470407,0.04643287,91266.0,91258.0,0.06574763]
["bitfinex","BTCUSD",1767538471247,0.04643287,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538471828,0.01095686,91267.0,91258.0,0.05952191]
["bitfinex","BTCUSD",1767538472034,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538472235,0.03287674,91268.0,91260.0,0.04856397]
["bitfinex","BTCUSD",1767538472560,0.01095686,91267.0,91260.0,0.04856397]
["bitfinex","BTCUSD",1767538472713,0.03287674,91268.0,91260.0,0.04856397]
["bitfinex","BTCUSD",1767538473352,0.03287674,91268.0,91260.0,0.05952167]
["bitfinex","BTCUSD",1767538473353,0.02192,91268.0,91260.0,0.05952167]
["bitfinex","BTCUSD",1767538473838,0.00036049,91270.0,91269.0,0.04723474]
["bitfinex","BTCUSD",1767538474036,0.02228049,91270.0,91269.0,0.04723474]
["bitfinex","BTCUSD",1767538474467,0.02228049,91270.0,91262.0,0.11297946]
["bitfinex","BTCUSD",1767538474891,0.00036049,91270.0,91263.0,0.04723474]
["bitfinex","BTCUSD",1767538475104,0.02192049,91270.0,91265.0,0.04723474]
["bitfinex","BTCUSD",1767538475280,4.9e-07,91270.0,91265.0,0.04723474]
["bitfinex","BTCUSD",1767538476298,4.9e-07,91270.0,91265.0,0.05819184]
["bitfinex","BTCUSD",1767538476506,4.9e-07,91270.0,91265.0,0.04723474]
["bitfinex","BTCUSD",1767538476841,4.9e-07,91270.0,91265.0,0.05819184]
["bitfinex","BTCUSD",1767538477198,4.9e-07,91270.0,91268.0,0.04723474]
["bitfinex","BTCUSD",1767538477699,4.9e-07,91270.0,91269.0,0.10201785]
["bitfinex","BTCUSD",1767538478309,4.044e-05,91279.0,91270.0,0.06573854]
["bitfinex","BTCUSD",1767538478504,0.02192,91278.0,91270.0,0.05819124]
["bitfinex","BTCUSD",1767538479126,0.02192,91278.0,91270.0,0.11297317]
["bitfinex","BTCUSD",1767538479328,0.02192,91278.0,91271.0,0.04723474]
["bitfinex","BTCUSD",1767538480086,0.02192,91278.0,91271.0,0.05819112]
["bitfinex","BTCUSD",1767538480300,0.02192,91278.0,91272.0,0.058191]
["bitfinex","BTCUSD",1767538480959,0.02192,91278.0,91272.0,0.04723474]
["bitfinex","BTCUSD",1767538481658,0.02192,91278.0,91272.0,0.058191]
["bitfinex","BTCUSD",1767538482223,0.02192,91279.0,91276.0,0.04723474]
["bitfinex","BTCUSD",1767538483368,0.0004,91281.0,91274.0,0.04723474]
["bitfinex","BTCUSD",1767538483546,0.0004,91281.0,91280.0,0.10201125]
["bitfinex","BTCUSD",1767538484851,0.04956591,91288.0,91281.0,0.05477587]
["bitfinex","BTCUSD",1767538485065,0.04967399,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767538485243,0.04967399,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538485466,1.945e-05,91288.0,91283.0,0.04723474]
["bitfinex","BTCUSD",1767538487119,0.01095386,91292.0,91283.0,0.04723474]
["bitfinex","BTCUSD",1767538487321,0.06572246,91293.0,91284.0,0.04723474]
["bitfinex","BTCUSD",1767538487577,0.06572246,91293.0,91284.0,0.05818956]
["bitfinex","BTCUSD",1767538487771,0.01095374,91293.0,91284.0,0.05818956]
["bitfinex","BTCUSD",1767538488026,0.06572317,91292.0,91284.0,0.04723474]
["bitfinex","BTCUSD",1767538488230,0.01095386,91292.0,91284.0,0.04723474]
["bitfinex","BTCUSD",1767538488373,0.04956591,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538488786,0.04956591,91291.0,91282.0,0.0657303]
["bitfinex","BTCUSD",1767538489406,0.04956591,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538489784,0.04956591,91291.0,91282.0,0.0657303]
["bitfinex","BTCUSD",1767538489986,0.04956591,91291.0,91283.0,0.06572959]
["bitfinex","BTCUSD",1767538490232,0.04956591,91291.0,91284.0,0.06572869]
["bitfinex","BTCUSD",1767538490388,0.04956591,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538490586,0.04956591,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538490789,0.04956591,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538491102,0.04956591,91291.0,91284.0,0.06572867]
["bitfinex","BTCUSD",1767538491318,0.04956591,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538491646,0.04956591,91291.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1767538491793,0.01095398,91291.0,91282.0,0.06573023]
["bitfinex","BTCUSD",1767538492138,0.01095398,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538492837,0.06572402,91291.0,91280.0,0.05477546]
["bitfinex","BTCUSD",1767538493040,0.01095458,91286.0,91276.0,0.06573452]
["bitfinex","BTCUSD",1767538493271,0.05477456,91284.0,91276.0,0.00010808]
["bitfinex","BTCUSD",1767538493404,0.02191889,91283.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538493602,0.01095506,91282.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538494322,0.01095518,91281.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538495490,0.01095494,91283.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538495659,0.01095518,91281.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538495866,0.06573132,91281.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538496065,0.01095518,91281.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538496250,0.06573148,91282.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538496864,0.01095518,91281.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538497205,0.06573148,91282.0,91276.0,0.04734282]
["bitfinex","BTCUSD",1767538497407,0.01095506,91282.0,91275.0,0.01943018]
["bitfinex","BTCUSD",1767538497608,0.06573047,91282.0,91275.0,0.06666492]
["bitfinex","BTCUSD",1767538498009,0.01095518,91281.0,91275.0,0.06666492]
["bitfinex","BTCUSD",1767538498499,0.01095506,91282.0,91275.0,0.06666492]
["bitfinex","BTCUSD",1767538498700,0.01095518,91281.0,91275.0,0.06666492]
["bitfinex","BTCUSD",1767538499001,0.01095518,91281.0,91276.0,0.04723474]
["bitfinex","BTCUSD",1767538499204,0.01095506,91282.0,91276.0,0.04723474]
["bitfinex","BTCUSD",1767538499425,0.06573373,91278.0,91275.0,0.01943018]
["bitfinex","BTCUSD",1767538499727,0.03986371,91278.0,91275.0,0.01943018]
["bitfinex","BTCUSD",1767538499880,0.06571698,91279.0,91269.0,0.05819136]
["bitfinex","BTCUSD",1767538500080,0.01093974,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767538500309,0.06571738,91279.0,91278.0,0.00039999]
["bitfinex","BTCUSD",1767538500553,0.01093974,91279.0,91278.0,0.00039999]
["bitfinex","BTCUSD",1767538500671,0.06571685,91279.0,91278.0,0.00039999]
["bitfinex","BTCUSD",1767538500873,0.01095578,91276.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767538501073,0.01095578,91276.0,91266.0,0.165928]
["bitfinex","BTCUSD",1767538501074,0.06573515,91277.0,91266.0,0.06574138]
["bitfinex","BTCUSD",1767538501323,0.06571734,91279.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767538501831,0.0109553,91280.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538501832,0.06573195,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538501987,0.06572986,91283.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538502188,0.02192,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767538502507,0.02192,91282.0,91272.0,0.10270794]
["bitfinex","BTCUSD",1767538502705,0.03187606,91282.0,91273.0,0.06573629]
["bitfinex","BTCUSD",1767538502908,0.08665139,91282.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767538503279,0.0109553,91280.0,91270.0,0.35434227]
["bitfinex","BTCUSD",1767538503484,0.06573188,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538503861,0.06573123,91281.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767538504196,0.06573192,91280.0,91270.0,0.40912432]
["bitfinex","BTCUSD",1767538504412,0.0109553,91280.0,91270.0,0.40912432]
["bitfinex","BTCUSD",1767538504618,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538505225,0.0109553,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538505425,0.0109553,91280.0,91271.0,0.06573825]
["bitfinex","BTCUSD",1767538505763,0.06573123,91281.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767538505930,0.06573194,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538506733,0.06573194,91280.0,91272.0,0.04792773]
["bitfinex","BTCUSD",1767538507505,0.06573194,91280.0,91271.0,0.05888411]
["bitfinex","BTCUSD",1767538507909,0.01095554,91278.0,91271.0,0.04792773]
["bitfinex","BTCUSD",1767538508034,0.01095566,91277.0,91271.0,0.04792773]
["bitfinex","BTCUSD",1767538508238,0.06573327,91278.0,91271.0,0.04792773]
["bitfinex","BTCUSD",1767538508483,0.01095554,91278.0,91271.0,0.04792773]
["bitfinex","BTCUSD",1767538508644,0.06573266,91279.0,91271.0,0.04792773]
["bitfinex","BTCUSD",1767538509046,0.01095554,91278.0,91271.0,0.04792773]
["bitfinex","BTCUSD",1767538509247,0.01095554,91278.0,91260.0,0.56253827]
["bitfinex","BTCUSD",1767538509248,0.0109559,91275.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538509461,0.01095626,91272.0,91265.0,0.06984773]
["bitfinex","BTCUSD",1767538509654,0.0109577,91260.0,91246.0,0.106603]
["bitfinex","BTCUSD",1767538509858,0.0109583,91255.0,91248.0,0.04792773]
["bitfinex","BTCUSD",1767538510065,0.01095794,91258.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767538510288,0.01095782,91259.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767538510655,0.05478823,91261.0,91252.0,0.199003]
["bitfinex","BTCUSD",1767538510834,0.05478823,91261.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538510835,0.34338577,91262.0,91247.0,0.08767503]
["bitfinex","BTCUSD",1767538511039,0.05479103,91256.0,91247.0,0.02228049]
["bitfinex","BTCUSD",1767538511254,0.05479008,91258.0,91247.0,0.03323975]
["bitfinex","BTCUSD",1767538511255,0.0109583,91255.0,91247.0,0.03323975]
["bitfinex","BTCUSD",1767538511389,0.06574892,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538511604,0.06574892,91257.0,91247.0,0.08803593]
["bitfinex","BTCUSD",1767538511605,0.01095818,91256.0,91247.0,0.03323975]
["bitfinex","BTCUSD",1767538511820,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767538512030,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767538512371,0.01095806,91257.0,91250.0,0.04792773]
["bitfinex","BTCUSD",1767538512672,0.06574802,91258.0,91249.0,0.05888675]
["bitfinex","BTCUSD",1767538513225,0.01095794,91258.0,91249.0,0.05888675]
["bitfinex","BTCUSD",1767538513480,0.05478919,91259.0,91251.0,0.04792773]
["bitfinex","BTCUSD",1767538513481,0.06574701,91259.0,91251.0,0.04792773]
["bitfinex","BTCUSD",1767538513692,0.01095782,91259.0,91251.0,0.05888651]
["bitfinex","BTCUSD",1767538513992,0.01095782,91259.0,91251.0,0.04792773]
["bitfinex","BTCUSD",1767538514630,0.06574668,91260.0,91251.0,0.05888651]
["bitfinex","BTCUSD",1767538516064,0.21913608,91268.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767538516065,0.0109571,91265.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767538516286,0.01095734,91263.0,91254.0,0.11367773]
["bitfinex","BTCUSD",1767538516497,0.01095734,91263.0,91255.0,0.01232502]
["bitfinex","BTCUSD",1767538516645,0.01095722,91264.0,91255.0,0.02328332]
["bitfinex","BTCUSD",1767538517030,0.06574353,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767538517246,0.06574353,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767538517441,0.06574353,91264.0,91253.0,0.04792773]
["bitfinex","BTCUSD",1767538517585,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538517787,0.06574353,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538518028,0.06574353,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767538518243,0.06574353,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538518498,0.06574353,91264.0,91254.0,0.05178641]
["bitfinex","BTCUSD",1767538518647,0.01095734,91263.0,91254.0,0.06575047]
["bitfinex","BTCUSD",1767538518948,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538519147,0.01095734,91263.0,91254.0,0.06575047]
["bitfinex","BTCUSD",1767538519611,0.06574446,91263.0,91252.0,0.06562544]
["bitfinex","BTCUSD",1767538519777,0.06574446,91263.0,91253.0,0.05479222]
["bitfinex","BTCUSD",1767538519984,0.01095746,91262.0,91253.0,0.06575076]
["bitfinex","BTCUSD",1767538520220,0.06574446,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538520420,0.01095734,91263.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767538520834,0.06574353,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538521259,0.01095734,91263.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767538521467,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538521680,0.01095734,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538521892,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538522097,0.01095734,91263.0,91254.0,0.06575051]
["bitfinex","BTCUSD",1767538522308,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538522518,0.06574407,91263.0,91252.0,0.10272099]
["bitfinex","BTCUSD",1767538522719,0.06574407,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538522720,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538522931,0.06574407,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538525040,0.01095746,91262.0,91253.0,0.0657507]
["bitfinex","BTCUSD",1767538525795,0.06574407,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538526447,0.01095746,91262.0,91253.0,0.0657507]
["bitfinex","BTCUSD",1767538526907,0.06574407,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538527057,0.01095722,91264.0,91254.0,0.06575047]
["bitfinex","BTCUSD",1767538527463,0.01095734,91263.0,91254.0,0.0159067]
["bitfinex","BTCUSD",1767538527666,0.06574338,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538528075,0.04971854,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538528284,0.04971854,91262.0,91253.0,0.06575011]
["bitfinex","BTCUSD",1767538528480,0.01095734,91263.0,91253.0,0.04110584]
["bitfinex","BTCUSD",1767538528700,0.06574338,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538529302,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538529496,0.06574338,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538530134,0.01095734,91263.0,91254.0,0.06575031]
["bitfinex","BTCUSD",1767538530514,0.01095734,91263.0,91254.0,0.04082843]
["bitfinex","BTCUSD",1767538530680,0.01095734,91263.0,91254.0,0.05178685]
["bitfinex","BTCUSD",1767538530681,0.01069585,91263.0,91254.0,0.05178685]
["bitfinex","BTCUSD",1767538530885,0.01069585,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538531090,0.06548263,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538531386,0.01095746,91262.0,91253.0,0.05206438]
["bitfinex","BTCUSD",1767538531634,0.06548263,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538532010,0.01095746,91262.0,91253.0,0.05206438]
["bitfinex","BTCUSD",1767538532232,0.06548263,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538532540,0.04802819,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767538533001,0.04802819,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538533539,0.04802819,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538533972,0.04802819,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767538534183,0.04802819,91262.0,91255.0,0.06574971]
["bitfinex","BTCUSD",1767538534379,0.04802819,91262.0,91256.0,0.06574889]
["bitfinex","BTCUSD",1767538534525,0.04802819,91262.0,91256.0,0.04110438]
["bitfinex","BTCUSD",1767538534745,0.0109565,91270.0,91238.0,0.32880795]
["bitfinex","BTCUSD",1767538534746,0.23007596,91275.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538534953,0.05737103,91272.0,91263.0,0.06574372]
["bitfinex","BTCUSD",1767538535151,0.08765613,91274.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538535411,0.08765613,91274.0,91264.0,0.06574311]
["bitfinex","BTCUSD",1767538535710,0.03287602,91274.0,91265.0,0.06574254]
["bitfinex","BTCUSD",1767538535857,0.02192,91274.0,91265.0,0.06574254]
["bitfinex","BTCUSD",1767538536059,0.07670015,91274.0,91265.0,0.06574254]
["bitfinex","BTCUSD",1767538536275,0.02192,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538536814,0.03287602,91274.0,91261.0,0.03941036]
["bitfinex","BTCUSD",1767538537371,0.03287602,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767538537570,0.02192,91274.0,91265.0,0.02685667]
["bitfinex","BTCUSD",1767538537794,0.02192,91274.0,91264.0,0.05478609]
["bitfinex","BTCUSD",1767538537795,0.01095614,91273.0,91264.0,0.05478609]
["bitfinex","BTCUSD",1767538537958,0.03287602,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538538158,0.04641477,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538538596,0.02192,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538538798,0.02192,91274.0,91266.0,0.06574166]
["bitfinex","BTCUSD",1767538539199,0.02192,91274.0,91267.0,0.05478402]
["bitfinex","BTCUSD",1767538539382,0.02192,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538540268,0.06573444,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538540528,0.06573444,91277.0,91267.0,0.04109658]
["bitfinex","BTCUSD",1767538540529,0.02192,91275.0,91267.0,0.04109658]
["bitfinex","BTCUSD",1767538541308,0.02192,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538542551,0.02192,91275.0,91268.0,0.02685588]
["bitfinex","BTCUSD",1767538543242,0.38602779,91281.0,91269.0,0.05478305]
["bitfinex","BTCUSD",1767538543243,0.06573255,91279.0,91269.0,0.05478305]
["bitfinex","BTCUSD",1767538543443,0.02192,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767538544644,0.05477461,91284.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538544819,0.04641477,91291.0,91268.0,0.04880885]
["bitfinex","BTCUSD",1767538544820,0.0328741,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767538545032,0.0328741,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538545174,0.04641477,91289.0,91282.0,0.06573035]
["bitfinex","BTCUSD",1767538545359,0.04641477,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538545802,0.04652279,91289.0,91283.0,0.05477439]
["bitfinex","BTCUSD",1767538546211,0.04652279,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538546408,0.04652279,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538546618,0.04652279,91289.0,91282.0,0.04108935]
["bitfinex","BTCUSD",1767538546814,0.04652279,91289.0,91283.0,0.05477433]
["bitfinex","BTCUSD",1767538547017,0.04652279,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538547218,0.04652279,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767538547395,0.04652279,91289.0,91286.0,0.06572737]
["bitfinex","BTCUSD",1767538547749,0.04652279,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538547958,0.04652279,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538548444,0.04652279,91289.0,91283.0,0.06572942]
["bitfinex","BTCUSD",1767538548675,0.04652279,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538549277,0.04652279,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538549507,0.00010802,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538550203,0.04652279,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538550502,0.04652279,91289.0,91283.0,0.06572946]
["bitfinex","BTCUSD",1767538550825,0.04652279,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538550951,0.04652279,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538551423,0.00010802,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538551702,0.00010802,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538552023,0.00010802,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538552230,0.04652279,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538552431,0.00010802,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538552633,0.00010802,91289.0,91283.0,0.01589763]
["bitfinex","BTCUSD",1767538552807,0.00010802,91289.0,91283.0,0.02685257]
["bitfinex","BTCUSD",1767538553211,0.04641477,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538553413,0.00010802,91289.0,91285.0,0.06572806]
["bitfinex","BTCUSD",1767538553612,0.00010802,91289.0,91283.0,0.06572953]
["bitfinex","BTCUSD",1767538553818,0.04652279,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538554016,0.04652279,91289.0,91283.0,0.06572953]
["bitfinex","BTCUSD",1767538554220,0.04652279,91289.0,91282.0,0.06573012]
["bitfinex","BTCUSD",1767538555258,0.05747701,91289.0,91279.0,0.08765251]
["bitfinex","BTCUSD",1767538555460,0.04741377,91282.0,91279.0,0.02192]
["bitfinex","BTCUSD",1767538555627,0.04641477,91282.0,91279.0,0.08765253]
["bitfinex","BTCUSD",1767538555970,0.01095446,91287.0,91279.0,0.03287542]
["bitfinex","BTCUSD",1767538556183,0.06572659,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538556373,0.06572659,91288.0,91279.0,0.08765246]
["bitfinex","BTCUSD",1767538556549,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538556954,0.01095446,91287.0,91280.0,0.02192]
["bitfinex","BTCUSD",1767538557518,0.01095434,91288.0,91280.0,0.0328753]
["bitfinex","BTCUSD",1767538557707,0.01095434,91288.0,91279.0,0.07069586]
["bitfinex","BTCUSD",1767538558349,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538558560,0.06572615,91288.0,91279.0,0.03287542]
["bitfinex","BTCUSD",1767538558774,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538560544,0.06583445,91289.0,91280.0,0.06573179]
["bitfinex","BTCUSD",1767538560745,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538560948,0.01086571,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538561382,0.06583445,91289.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767538561546,0.05477202,91288.0,91279.0,0.08765224]
["bitfinex","BTCUSD",1767538561726,0.05477253,91287.0,91279.0,0.02192]
["bitfinex","BTCUSD",1767538562099,0.06572699,91287.0,91279.0,0.03287542]
["bitfinex","BTCUSD",1767538562285,0.06572636,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538562505,0.01095446,91287.0,91279.0,0.03287542]
["bitfinex","BTCUSD",1767538562694,0.06572636,91288.0,91279.0,0.05477708]
["bitfinex","BTCUSD",1767538562849,0.01095446,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538563050,0.06572636,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538563480,0.01095446,91287.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767538563640,0.06572636,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538563861,0.01095446,91287.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767538564493,0.01095446,91287.0,91278.0,0.08165189]
["bitfinex","BTCUSD",1767538564701,0.01095458,91286.0,91278.0,0.08165189]
["bitfinex","BTCUSD",1767538565320,0.06572688,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538565567,0.05835624,91286.0,91278.0,0.08165189]
["bitfinex","BTCUSD",1767538565763,0.04740166,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538566640,0.05835624,91286.0,91278.0,0.05973189]
["bitfinex","BTCUSD",1767538566797,0.04740166,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538567595,0.04740166,91286.0,91278.0,0.05477722]
["bitfinex","BTCUSD",1767538568340,0.04740166,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538568720,0.04740166,91286.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767538569121,0.06572636,91288.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767538569952,0.01095446,91287.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767538570154,0.06572636,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538570709,0.01106224,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767538571054,0.01095446,91287.0,91279.0,0.06573241]
["bitfinex","BTCUSD",1767538571438,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538572237,0.06572607,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538572659,0.06572607,91288.0,91279.0,0.02685584]
["bitfinex","BTCUSD",1767538572858,0.01095434,91288.0,91280.0,0.05477648]
["bitfinex","BTCUSD",1767538573392,0.06583345,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767538573569,0.00010802,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538573772,0.00010802,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538573973,0.00010802,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538574295,0.00010802,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538574703,0.00010802,91289.0,91284.0,0.06572851]
["bitfinex","BTCUSD",1767538575123,0.00010802,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538575327,0.00010802,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538575537,0.00010802,91289.0,91282.0,0.06573036]
["bitfinex","BTCUSD",1767538575713,0.01106224,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538575894,0.01106224,91289.0,91281.0,0.06573102]
["bitfinex","BTCUSD",1767538576711,0.00010802,91289.0,91282.0,0.06573001]
["bitfinex","BTCUSD",1767538577144,0.00010802,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538577670,0.00010802,91289.0,91281.0,0.06572998]
["bitfinex","BTCUSD",1767538577809,0.00010802,91289.0,91282.0,0.05477486]
["bitfinex","BTCUSD",1767538578235,0.00010802,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538578433,0.04740166,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767538578611,0.04740166,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538579035,0.04740166,91288.0,91284.0,0.06572889]
["bitfinex","BTCUSD",1767538579234,0.04740166,91288.0,91283.0,0.0657293]
["bitfinex","BTCUSD",1767538579613,0.04740166,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538579808,0.04740166,91288.0,91284.0,0.0657288]
["bitfinex","BTCUSD",1767538580103,0.04740166,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538580681,0.04740166,91288.0,91285.0,0.06572803]
["bitfinex","BTCUSD",1767538581248,0.04740166,91288.0,91286.0,0.05477277]
["bitfinex","BTCUSD",1767538581512,0.04740166,91288.0,91285.0,0.06572803]
["bitfinex","BTCUSD",1767538582300,0.04740166,91288.0,91286.0,0.0547728]
["bitfinex","BTCUSD",1767538582700,0.04740166,91288.0,91285.0,0.04931248]
["bitfinex","BTCUSD",1767538582935,0.04740166,91288.0,91286.0,0.05477244]
["bitfinex","BTCUSD",1767538583263,0.04740166,91288.0,91285.0,0.06026718]
["bitfinex","BTCUSD",1767538584331,0.00010802,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767538584988,0.00010802,91289.0,91284.0,0.06572786]
["bitfinex","BTCUSD",1767538585190,0.00010802,91289.0,91281.0,0.06572943]
["bitfinex","BTCUSD",1767538585394,0.04740166,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538585599,0.04740166,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767538586030,0.04740166,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767538586458,0.04740166,91288.0,91281.0,0.06573057]
["bitfinex","BTCUSD",1767538586880,0.058356,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767538587083,0.04740166,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538587286,0.0516517,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538587404,0.04069724,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538588400,0.04069724,91287.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767538588531,0.0516517,91287.0,91279.0,0.06573199]
["bitfinex","BTCUSD",1767538588873,0.0516517,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538589078,0.04069724,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538589518,0.04069724,91287.0,91279.0,0.06573249]
["bitfinex","BTCUSD",1767538589737,0.0516517,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538590358,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538590930,0.06090759,91285.0,91277.0,0.02192]
["bitfinex","BTCUSD",1767538591066,0.04995289,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767538591606,0.04995289,91285.0,91277.0,0.08765384]
["bitfinex","BTCUSD",1767538592367,0.06090771,91284.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538592591,0.06090771,91284.0,91275.0,0.06573525]
["bitfinex","BTCUSD",1767538592592,0.04995289,91283.0,91275.0,0.06573525]
["bitfinex","BTCUSD",1767538592798,0.04995289,91283.0,91276.0,0.06573458]
["bitfinex","BTCUSD",1767538593177,0.04995289,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538593376,0.06572822,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538593377,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538593574,0.06572836,91285.0,91276.0,0.02685799]
["bitfinex","BTCUSD",1767538594179,0.04531477,91284.0,91276.0,0.02685799]
["bitfinex","BTCUSD",1767538594377,0.04531477,91284.0,91277.0,0.06573381]
["bitfinex","BTCUSD",1767538595686,0.04531477,91284.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538596287,0.05626959,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538596502,0.04531477,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538596806,0.04531477,91284.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767538597264,0.05626959,91284.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767538597632,0.05626959,91284.0,91276.0,0.0408187]
["bitfinex","BTCUSD",1767538597844,0.04531477,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538598755,0.04531477,91284.0,91275.0,0.06573438]
["bitfinex","BTCUSD",1767538598978,0.05626959,91284.0,91275.0,0.06573438]
["bitfinex","BTCUSD",1767538599289,0.05626959,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538599707,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538599884,0.0657283,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767538600023,0.0657283,91285.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767538600474,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538601118,0.05626947,91285.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538601346,0.04531477,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538601541,0.04531477,91282.0,91275.0,0.04109681]
["bitfinex","BTCUSD",1767538601746,0.04531477,91282.0,91276.0,0.05477859]
["bitfinex","BTCUSD",1767538601985,0.04531477,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538603579,0.01095482,91284.0,91276.0,0.01590229]
["bitfinex","BTCUSD",1767538604261,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538604467,0.04531477,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538605414,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538605612,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538606235,0.06572911,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538606448,0.06572899,91284.0,91276.0,0.06573457]
["bitfinex","BTCUSD",1767538606648,0.06573011,91283.0,91274.0,0.06573602]
["bitfinex","BTCUSD",1767538606829,0.06573011,91283.0,91274.0,0.11330916]
["bitfinex","BTCUSD",1767538607029,0.01095494,91283.0,91274.0,0.04757314]
["bitfinex","BTCUSD",1767538607271,0.06573083,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538607475,0.01095506,91282.0,91274.0,0.11330882]
["bitfinex","BTCUSD",1767538607669,0.06573083,91283.0,91274.0,0.08867046]
["bitfinex","BTCUSD",1767538607829,0.06572895,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538608173,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538608318,0.06572895,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538608770,0.01095494,91283.0,91275.0,0.02685921]
["bitfinex","BTCUSD",1767538608982,0.01095506,91282.0,91275.0,0.02685921]
["bitfinex","BTCUSD",1767538609186,0.01095506,91282.0,91274.0,0.0338908]
["bitfinex","BTCUSD",1767538609389,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538609597,0.06572979,91283.0,91275.0,0.06573526]
["bitfinex","BTCUSD",1767538609997,0.01095506,91282.0,91275.0,0.06573526]
["bitfinex","BTCUSD",1767538610156,0.01086641,91282.0,91274.0,0.08867057]
["bitfinex","BTCUSD",1767538610562,0.01086641,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538610762,0.0109553,91280.0,91274.0,0.02293478]
["bitfinex","BTCUSD",1767538611052,0.06564177,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538611252,0.01095518,91281.0,91274.0,0.08867075]
["bitfinex","BTCUSD",1767538611455,0.01095518,91281.0,91274.0,0.0338908]
["bitfinex","BTCUSD",1767538611655,0.04531477,91280.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767538612091,0.04531477,91280.0,91274.0,0.05478003]
["bitfinex","BTCUSD",1767538612492,0.04531477,91280.0,91274.0,0.06573605]
["bitfinex","BTCUSD",1767538612767,0.04531477,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538612972,0.04531477,91280.0,91272.0,0.209268]
["bitfinex","BTCUSD",1767538613374,0.04531477,91280.0,91273.0,0.06573685]
["bitfinex","BTCUSD",1767538613582,0.04531477,91280.0,91273.0,0.05672519]
["bitfinex","BTCUSD",1767538613816,0.04531477,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767538614369,0.06573164,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538614544,0.04531477,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538614747,0.06573164,91281.0,91275.0,0.04757314]
["bitfinex","BTCUSD",1767538615123,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538615328,0.05627007,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538615540,0.04531477,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767538616300,0.1110466,91280.0,91272.0,0.06573714]
["bitfinex","BTCUSD",1767538616505,0.04531477,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767538617001,0.04531477,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538617418,0.04531477,91276.0,91272.0,0.189024]
["bitfinex","BTCUSD",1767538617706,0.05477826,91279.0,91272.0,0.189024]
["bitfinex","BTCUSD",1767538617907,0.04527046,91278.0,91272.0,0.189024]
["bitfinex","BTCUSD",1767538618109,0.04527046,91278.0,91276.0,0.00043363]
["bitfinex","BTCUSD",1767538618269,0.056226,91278.0,91276.0,0.00043363]
["bitfinex","BTCUSD",1767538618671,0.056226,91278.0,91271.0,0.188916]
["bitfinex","BTCUSD",1767538618857,0.04527046,91278.0,91272.0,0.188916]
["bitfinex","BTCUSD",1767538619465,0.056226,91278.0,91272.0,0.188916]
["bitfinex","BTCUSD",1767538619806,0.04527046,91278.0,91272.0,0.15332183]
["bitfinex","BTCUSD",1767538620053,0.056226,91278.0,91272.0,0.188916]
["bitfinex","BTCUSD",1767538620330,0.01095554,91278.0,91271.0,0.153322]
["bitfinex","BTCUSD",1767538620490,0.06573499,91277.0,91271.0,0.153322]
["bitfinex","BTCUSD",1767538620874,0.01095578,91276.0,91271.0,0.153322]
["bitfinex","BTCUSD",1767538621069,0.06573338,91278.0,91271.0,0.153322]
["bitfinex","BTCUSD",1767538621070,0.06573409,91277.0,91271.0,0.153322]
["bitfinex","BTCUSD",1767538621280,0.06573338,91278.0,91271.0,0.153322]
["bitfinex","BTCUSD",1767538621718,0.06573338,91278.0,91270.0,0.0328765]
["bitfinex","BTCUSD",1767538621719,0.06573338,91278.0,91272.0,0.12840534]
["bitfinex","BTCUSD",1767538621925,0.000999,91272.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767538622133,0.06573408,91277.0,91271.0,0.128406]
["bitfinex","BTCUSD",1767538622329,0.06573408,91277.0,91272.0,0.0498498]
["bitfinex","BTCUSD",1767538622530,0.01095566,91277.0,91272.0,0.0498498]
["bitfinex","BTCUSD",1767538622845,0.06573514,91276.0,91272.0,0.0498498]
["bitfinex","BTCUSD",1767538623005,0.0109559,91275.0,91272.0,0.0498498]
["bitfinex","BTCUSD",1767538623364,0.06573514,91276.0,91271.0,0.0498498]
["bitfinex","BTCUSD",1767538623550,0.06573514,91276.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767538623749,0.06573514,91276.0,91266.0,0.04878376]
["bitfinex","BTCUSD",1767538623959,0.06573514,91276.0,91268.0,0.0498498]
["bitfinex","BTCUSD",1767538624163,0.06573514,91276.0,91275.0,0.0498498]
["bitfinex","BTCUSD",1767538625907,0.06573514,91276.0,91275.0,0.01425345]
["bitfinex","BTCUSD",1767538626280,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767538626479,0.0109559,91275.0,91268.0,0.0498498]
["bitfinex","BTCUSD",1767538626676,0.06573514,91276.0,91268.0,0.06080654]
["bitfinex","BTCUSD",1767538626898,0.0109559,91275.0,91268.0,0.0498498]
["bitfinex","BTCUSD",1767538627099,0.01095578,91276.0,91268.0,0.06080654]
["bitfinex","BTCUSD",1767538628390,0.0109559,91275.0,91268.0,0.0498498]
["bitfinex","BTCUSD",1767538628557,0.06573472,91276.0,91268.0,0.0498498]
["bitfinex","BTCUSD",1767538628926,0.06573472,91276.0,91268.0,1.491e-05]
["bitfinex","BTCUSD",1767538629251,0.0109559,91275.0,91268.0,1.491e-05]
["bitfinex","BTCUSD",1767538629454,0.01095614,91273.0,91268.0,1.491e-05]
["bitfinex","BTCUSD",1767538629650,0.01095614,91273.0,91264.0,0.09479735]
["bitfinex","BTCUSD",1767538630010,0.05478196,91271.0,91264.0,0.02905418]
["bitfinex","BTCUSD",1767538630182,0.01095626,91272.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767538630183,0.05478367,91269.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767538630387,0.06574238,91266.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767538630590,0.07011219,91270.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538630790,0.05478547,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538630973,1e-08,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538631182,0.07011219,91270.0,91266.0,0.00043362]
["bitfinex","BTCUSD",1767538631943,0.07011219,91270.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538631944,0.05478357,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538632285,0.01095674,91268.0,91259.0,0.06574645]
["bitfinex","BTCUSD",1767538632706,0.02192653,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538632905,0.04819219,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538633328,0.04819219,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538633700,0.04819219,91266.0,91258.0,0.05478959]
["bitfinex","BTCUSD",1767538634041,0.04819219,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538634400,0.04819219,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538634803,0.04819219,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538635258,0.05916186,91265.0,91258.0,0.06574764]
["bitfinex","BTCUSD",1767538635551,0.05916186,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767538635857,0.05916186,91265.0,91257.0,0.06574789]
["bitfinex","BTCUSD",1767538636401,0.01096967,91265.0,91257.0,0.06574789]
["bitfinex","BTCUSD",1767538636607,0.01096967,91265.0,91264.0,0.0498498]
["bitfinex","BTCUSD",1767538637846,0.01096967,91265.0,91258.0,0.0498498]
["bitfinex","BTCUSD",1767538638043,0.01096967,91265.0,91258.0,0.06080774]
["bitfinex","BTCUSD",1767538638227,0.01096967,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538638425,0.01096967,91265.0,91258.0,0.06080774]
["bitfinex","BTCUSD",1767538638684,0.02192677,91265.0,91258.0,1.137e-05]
["bitfinex","BTCUSD",1767538639182,0.01095722,91264.0,91258.0,1.137e-05]
["bitfinex","BTCUSD",1767538639385,0.02192677,91265.0,91258.0,1.137e-05]
["bitfinex","BTCUSD",1767538639740,0.02192677,91265.0,91256.0,0.05479078]
["bitfinex","BTCUSD",1767538640054,0.02192677,91265.0,91256.0,0.06574896]
["bitfinex","BTCUSD",1767538640580,0.01095734,91263.0,91254.0,0.04579012]
["bitfinex","BTCUSD",1767538640719,0.01095734,91263.0,91254.0,0.0129117]
["bitfinex","BTCUSD",1767538640925,0.01095746,91262.0,91254.0,0.0129117]
["bitfinex","BTCUSD",1767538641161,0.06574454,91263.0,91254.0,0.02387012]
["bitfinex","BTCUSD",1767538641363,0.01096967,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538641541,0.01096967,91265.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767538641741,0.01096967,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538641943,0.01096967,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767538642296,0.01095614,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767538642297,0.01095554,91278.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767538642423,0.0109553,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538642652,0.02192,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538643006,0.02192,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538643183,0.02192,91279.0,91274.0,0.06573562]
["bitfinex","BTCUSD",1767538643384,0.02192,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538643787,0.02192,91279.0,91273.0,0.05478067]
["bitfinex","BTCUSD",1767538643962,0.02192,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767538644159,0.02192,91279.0,91272.0,0.06573741]
["bitfinex","BTCUSD",1767538644382,0.02192,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767538644786,0.03287542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538644982,0.02192,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538645417,0.03287542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767538645577,0.02192,91279.0,91271.0,0.06573824]
["bitfinex","BTCUSD",1767538645922,0.02192,91279.0,91271.0,0.0408198]
["bitfinex","BTCUSD",1767538646120,0.02192,91279.0,91272.0,0.05478129]
["bitfinex","BTCUSD",1767538646351,0.02192,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538646559,0.02192,91279.0,91272.0,0.05478129]
["bitfinex","BTCUSD",1767538646767,0.02192,91279.0,91271.0,0.0408198]
["bitfinex","BTCUSD",1767538647071,0.08765263,91279.0,91266.0,0.02386868]
["bitfinex","BTCUSD",1767538647225,0.01095554,91278.0,91268.0,0.06573998]
["bitfinex","BTCUSD",1767538647426,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538647632,0.01095566,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538647848,0.06573405,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538648387,0.03287542,91279.0,91250.0,0.34336988]
["bitfinex","BTCUSD",1767538648388,0.01095578,91276.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538648542,0.07011219,91279.0,91260.0,0.0129117]
["bitfinex","BTCUSD",1767538648543,0.05478248,91271.0,91270.0,0.04381801]
["bitfinex","BTCUSD",1767538648745,0.0109559,91275.0,91271.0,0.0508488]
["bitfinex","BTCUSD",1767538649046,0.0109559,91275.0,91266.0,0.0498498]
["bitfinex","BTCUSD",1767538649246,0.06573407,91277.0,91269.0,0.0498498]
["bitfinex","BTCUSD",1767538649855,0.06573407,91277.0,91268.0,0.06219176]
["bitfinex","BTCUSD",1767538650074,0.06573371,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538650481,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767538651796,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538652718,0.01095566,91277.0,91269.0,0.05753668]
["bitfinex","BTCUSD",1767538652921,0.01095566,91277.0,91269.0,0.04658006]
["bitfinex","BTCUSD",1767538653117,0.01095566,91277.0,91269.0,0.05753668]
["bitfinex","BTCUSD",1767538653421,0.01095566,91277.0,91269.0,0.04658006]
["bitfinex","BTCUSD",1767538653793,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538654313,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538654983,0.065734,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538655168,0.065734,91277.0,91268.0,0.06574028]
["bitfinex","BTCUSD",1767538655393,0.05477898,91276.0,91267.0,0.06574069]
["bitfinex","BTCUSD",1767538655594,0.06573476,91276.0,91267.0,0.06574069]
["bitfinex","BTCUSD",1767538655796,0.01095578,91276.0,91267.0,0.03014195]
["bitfinex","BTCUSD",1767538657342,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538658523,0.06573476,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767538658718,0.06573476,91276.0,91266.0,0.06574078]
["bitfinex","BTCUSD",1767538658959,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767538659175,0.00059443,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767538659333,0.06573476,91276.0,91270.0,6.828e-05]
["bitfinex","BTCUSD",1767538659536,0.01095602,91274.0,91270.0,6.828e-05]
["bitfinex","BTCUSD",1767538659848,0.01095614,91273.0,91264.0,0.0547861]
["bitfinex","BTCUSD",1767538660033,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538660231,0.06573761,91272.0,91263.0,0.06574391]
["bitfinex","BTCUSD",1767538660587,0.06573761,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538660770,0.01095614,91273.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538661088,0.02192,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767538661656,0.02192,91272.0,91264.0,0.040824]
["bitfinex","BTCUSD",1767538661854,0.02192,91272.0,91263.0,0.06574297]
["bitfinex","BTCUSD",1767538662097,0.03287626,91272.0,91262.0,0.05478727]
["bitfinex","BTCUSD",1767538662272,0.02192,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767538662690,0.08765773,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538662910,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538663669,0.01095638,91271.0,91263.0,0.05478658]
["bitfinex","BTCUSD",1767538664349,0.01095638,91271.0,91263.0,0.06574392]
["bitfinex","BTCUSD",1767538664549,0.01095638,91271.0,91262.0,0.03782076]
["bitfinex","BTCUSD",1767538666232,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538666838,0.08765773,91272.0,91263.0,0.06574403]
["bitfinex","BTCUSD",1767538667021,0.08765773,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538667386,0.08765773,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538667884,0.01095638,91271.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767538668341,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538668749,0.01095638,91271.0,91262.0,0.02686327]
["bitfinex","BTCUSD",1767538669330,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538669532,0.06573838,91271.0,91262.0,0.03782073]
["bitfinex","BTCUSD",1767538669731,0.06573838,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767538669912,0.06573838,91271.0,91263.0,0.00049355]
["bitfinex","BTCUSD",1767538670327,0.01095638,91271.0,91263.0,0.00049355]
["bitfinex","BTCUSD",1767538671088,0.06573831,91271.0,91263.0,0.00049355]
["bitfinex","BTCUSD",1767538671236,0.06573831,91271.0,91263.0,0.01145089]
["bitfinex","BTCUSD",1767538671659,0.01095638,91271.0,91263.0,0.06623759]
["bitfinex","BTCUSD",1767538672799,0.01095638,91271.0,91263.0,0.0484382]
["bitfinex","BTCUSD",1767538673472,0.01095638,91271.0,91263.0,0.05939554]
["bitfinex","BTCUSD",1767538673834,0.01095638,91271.0,91262.0,0.03970269]
["bitfinex","BTCUSD",1767538674088,0.08765773,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538674535,0.08765773,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538674741,0.06573834,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538675147,0.06573834,91271.0,91262.0,0.06574457]
["bitfinex","BTCUSD",1767538675347,0.06573921,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767538675983,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767538676179,0.0109565,91270.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767538676611,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538677837,0.0109565,91270.0,91262.0,0.05178288]
["bitfinex","BTCUSD",1767538678182,0.0109565,91270.0,91262.0,0.06274034]
["bitfinex","BTCUSD",1767538678582,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538678825,0.0109565,91270.0,91262.0,0.06274034]
["bitfinex","BTCUSD",1767538678826,0.0109565,91270.0,91262.0,0.02385926]
["bitfinex","BTCUSD",1767538679799,0.0109565,91270.0,91261.0,0.05400551]
["bitfinex","BTCUSD",1767538680181,0.0109565,91270.0,91262.0,0.05478729]
["bitfinex","BTCUSD",1767538680688,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767538680877,0.01095662,91269.0,91261.0,0.06496309]
["bitfinex","BTCUSD",1767538681036,0.04582285,91267.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767538681237,0.04582285,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538681570,0.04582285,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767538681810,0.01095662,91269.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538681811,0.000526,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538682009,0.000526,91261.0,91245.0,0.05479702]
["bitfinex","BTCUSD",1767538682010,0.01095782,91259.0,91245.0,0.05479702]
["bitfinex","BTCUSD",1767538682140,0.0109583,91255.0,91245.0,0.06575652]
["bitfinex","BTCUSD",1767538682344,0.0109583,91255.0,91244.0,0.01111162]
["bitfinex","BTCUSD",1767538682345,0.01095926,91247.0,91244.0,0.000152]
["bitfinex","BTCUSD",1767538682546,0.05479692,91246.0,91244.0,0.000152]
["bitfinex","BTCUSD",1767538682775,0.05479752,91245.0,91244.0,0.000152]
["bitfinex","BTCUSD",1767538682971,0.06575676,91247.0,91244.0,0.00036049]
["bitfinex","BTCUSD",1767538683130,0.0328789,91250.0,91244.0,0.00036049]
["bitfinex","BTCUSD",1767538683336,0.020921,91250.0,91244.0,0.00036049]
["bitfinex","BTCUSD",1767538683608,0.0318799,91250.0,91244.0,0.00036049]
["bitfinex","BTCUSD",1767538683729,0.020921,91250.0,91242.0,0.02723024]
["bitfinex","BTCUSD",1767538683941,0.020921,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538684361,0.020921,91250.0,91243.0,0.06575844]
["bitfinex","BTCUSD",1767538684613,0.020921,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538685022,0.020921,91250.0,91243.0,0.06575844]
["bitfinex","BTCUSD",1767538685423,0.020921,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767538685921,0.020921,91250.0,91242.0,0.05188149]
["bitfinex","BTCUSD",1767538686222,0.0318799,91250.0,91242.0,0.06284135]
["bitfinex","BTCUSD",1767538687161,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767538687449,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767538687651,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767538687855,0.01095902,91249.0,91242.0,0.058616]
["bitfinex","BTCUSD",1767538688063,0.08667495,91250.0,91242.0,0.058616]
["bitfinex","BTCUSD",1767538689400,0.06575421,91249.0,91242.0,0.04765614]
["bitfinex","BTCUSD",1767538690368,0.01095902,91249.0,91242.0,0.04765614]
["bitfinex","BTCUSD",1767538691688,0.02192,91250.0,91246.0,0.04765614]
["bitfinex","BTCUSD",1767538691889,0.06575159,91253.0,91250.0,0.04765614]
["bitfinex","BTCUSD",1767538692093,0.06575159,91253.0,91250.0,0.04657853]
["bitfinex","BTCUSD",1767538692293,0.01095854,91253.0,91250.0,0.04526261]
["bitfinex","BTCUSD",1767538692497,0.06575179,91253.0,91250.0,0.04426361]
["bitfinex","BTCUSD",1767538692633,0.03287866,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538692832,0.03287866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767538693039,0.03287866,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538694920,0.03287866,91252.0,91245.0,0.05861564]
["bitfinex","BTCUSD",1767538695226,0.03287866,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538695717,0.01095878,91251.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538697237,0.08767208,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538698935,0.08767208,91252.0,91245.0,0.05861564]
["bitfinex","BTCUSD",1767538699147,0.08767208,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538699776,0.06575208,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538699981,0.01095878,91251.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538700276,0.06575208,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538701349,0.06575208,91252.0,91245.0,0.05861564]
["bitfinex","BTCUSD",1767538702147,0.06575208,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538703700,0.01095878,91251.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538704017,0.06575208,91252.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538705024,0.06575208,91252.0,91245.0,0.05861564]
["bitfinex","BTCUSD",1767538705185,0.01095878,91251.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538705980,0.06575208,91252.0,91245.0,0.05861564]
["bitfinex","BTCUSD",1767538706777,0.01095878,91251.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538708255,0.06575276,91251.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538708459,0.0657536,91250.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538708860,0.01095902,91249.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538709446,0.0109589,91250.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538710231,0.01095902,91249.0,91245.0,0.04765614]
["bitfinex","BTCUSD",1767538710452,0.21918528,91247.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767538710648,0.05407548,91242.0,91234.0,0.08768484]
["bitfinex","BTCUSD",1767538710850,0.06575849,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767538711069,0.06575849,91243.0,91236.0,0.04571434]
["bitfinex","BTCUSD",1767538711070,0.01095974,91243.0,91236.0,0.04571434]
["bitfinex","BTCUSD",1767538711394,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767538711537,0.01096748,91244.0,91236.0,0.06576344]
["bitfinex","BTCUSD",1767538711743,0.05479853,91244.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767538711942,0.0109686,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767538712153,0.01082431,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767538712356,0.01041874,91245.0,91244.0,0.00043362]
["bitfinex","BTCUSD",1767538712555,0.01014836,91245.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538713588,0.06575585,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538714895,0.01095926,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538715094,0.58456036,91254.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767538715095,0.06575235,91252.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767538715297,0.05479523,91249.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767538715519,0.06575389,91250.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767538715716,0.06575423,91249.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538716099,0.01095914,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538716507,0.05479673,91247.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538716708,0.01095914,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538716870,0.05479633,91247.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538717222,0.06575536,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538717519,0.05479645,91247.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538717686,0.01095926,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538718452,0.06575566,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538718787,0.06575536,91248.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538718930,0.01095926,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538719115,0.06575536,91248.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538719317,0.01095926,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538719517,0.06575536,91248.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538720141,0.01095914,91248.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538720826,0.01095926,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538721445,0.06575589,91247.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538723698,0.0657553,91248.0,91244.0,0.0003893]
["bitfinex","BTCUSD",1767538723897,0.01095914,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538724236,0.06575508,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538724539,0.05479648,91247.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538725619,0.06575508,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538725819,0.05479643,91247.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538726226,0.05479692,91246.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538726436,0.05479643,91247.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538727664,0.06575595,91248.0,91245.0,0.04576429]
["bitfinex","BTCUSD",1767538728217,0.06575595,91248.0,91238.0,0.03574585]
["bitfinex","BTCUSD",1767538728218,0.01095926,91247.0,91238.0,0.03574585]
["bitfinex","BTCUSD",1767538728436,0.01095926,91247.0,91239.0,0.04576429]
["bitfinex","BTCUSD",1767538728636,0.01095926,91247.0,91241.0,0.04576429]
["bitfinex","BTCUSD",1767538728838,0.06575595,91248.0,91241.0,0.04576429]
["bitfinex","BTCUSD",1767538729460,0.01095914,91248.0,91242.0,0.05672415]
["bitfinex","BTCUSD",1767538729601,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767538729797,0.01095902,91249.0,91242.0,0.05672415]
["bitfinex","BTCUSD",1767538730304,0.01095902,91249.0,91243.0,0.04576429]
["bitfinex","BTCUSD",1767538730547,0.06575374,91250.0,91243.0,0.05672403]
["bitfinex","BTCUSD",1767538730887,0.0109589,91250.0,91243.0,0.05672403]
["bitfinex","BTCUSD",1767538731435,0.0109589,91250.0,91243.0,0.11152269]
["bitfinex","BTCUSD",1767538731633,0.0109589,91250.0,91243.0,0.05672403]
["bitfinex","BTCUSD",1767538734866,0.06575346,91250.0,91243.0,0.05672403]
["bitfinex","BTCUSD",1767538735519,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538735664,0.0109589,91250.0,91243.0,0.11152258]
["bitfinex","BTCUSD",1767538736670,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538737129,0.06575389,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538737652,0.0109589,91250.0,91241.0,0.00473143]
["bitfinex","BTCUSD",1767538737799,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538738385,0.0109589,91250.0,91241.0,0.00473143]
["bitfinex","BTCUSD",1767538738386,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767538738800,0.0109589,91250.0,91243.0,0.06575829]
["bitfinex","BTCUSD",1767538739045,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538739519,0.0109589,91250.0,91243.0,0.06575829]
["bitfinex","BTCUSD",1767538739720,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767538739936,0.0109589,91250.0,91243.0,0.06575829]
["bitfinex","BTCUSD",1767538740689,0.02192,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767538740894,0.02201868,91254.0,91251.0,0.04873744]
["bitfinex","BTCUSD",1767538741966,0.02101968,91254.0,91251.0,0.04873744]
["bitfinex","BTCUSD",1767538742132,0.02101968,91254.0,91252.0,0.04873744]
["bitfinex","BTCUSD",1767538743059,0.00731647,91254.0,91252.0,0.04873744]
["bitfinex","BTCUSD",1767538744180,0.00731647,91254.0,91250.0,0.05969634]
["bitfinex","BTCUSD",1767538744831,0.00731647,91254.0,91251.0,0.05969622]
["bitfinex","BTCUSD",1767538749775,0.00731647,91254.0,91251.0,0.11448983]
["bitfinex","BTCUSD",1767538751007,0.0109571,91265.0,91251.0,0.04873744]
["bitfinex","BTCUSD",1767538751172,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538751349,0.02192,91262.0,91258.0,0.05478954]
["bitfinex","BTCUSD",1767538751531,0.02192,91262.0,91258.0,0.05478966]
["bitfinex","BTCUSD",1767538751733,0.02192,91262.0,91260.0,0.05478842]
["bitfinex","BTCUSD",1767538751953,0.02192,91262.0,91259.0,0.06574574]
["bitfinex","BTCUSD",1767538752147,0.02192,91262.0,91260.0,0.05478837]
["bitfinex","BTCUSD",1767538754884,0.020921,91262.0,91261.0,0.04873744]
["bitfinex","BTCUSD",1767538755086,0.00036049,91265.0,91262.0,0.0596949]
["bitfinex","BTCUSD",1767538755833,0.00036049,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767538756095,0.00036049,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767538757677,0.00036049,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767538757889,0.000999,91261.0,91258.0,0.06574752]
["bitfinex","BTCUSD",1767538758101,1.34e-06,91261.0,91258.0,0.06574752]
["bitfinex","BTCUSD",1767538758314,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767538758519,0.01095746,91262.0,91255.0,0.05479128]
["bitfinex","BTCUSD",1767538758733,0.01095746,91262.0,91261.0,0.0004336]
["bitfinex","BTCUSD",1767538758942,0.06574454,91263.0,91261.0,0.0004336]
["bitfinex","BTCUSD",1767538759586,0.06574438,91264.0,91261.0,0.0004336]
["bitfinex","BTCUSD",1767538759587,0.01095722,91264.0,91261.0,0.0004336]
["bitfinex","BTCUSD",1767538762335,0.06610325,91265.0,91261.0,0.0004336]
["bitfinex","BTCUSD",1767538762995,0.00036049,91265.0,91261.0,0.0004336]
["bitfinex","BTCUSD",1767538763447,0.00036049,91265.0,91262.0,0.04873744]
["bitfinex","BTCUSD",1767538764170,0.00036049,91265.0,91261.0,0.01139118]
["bitfinex","BTCUSD",1767538764371,0.0058955,91264.0,91261.0,0.00549568]
["bitfinex","BTCUSD",1767538764675,0.0048975,91264.0,91261.0,0.00549568]
["bitfinex","BTCUSD",1767538765049,0.0048975,91264.0,91261.0,0.06028315]
["bitfinex","BTCUSD",1767538765185,0.0048975,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767538765381,0.0048975,91264.0,91261.0,0.06028344]
["bitfinex","BTCUSD",1767538767332,0.00036049,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767538767783,0.00036049,91265.0,91262.0,1e-08]
["bitfinex","BTCUSD",1767538767922,0.01095674,91268.0,91265.0,0.04873744]
["bitfinex","BTCUSD",1767538768118,0.01103175,91268.0,91261.0,0.05439719]
["bitfinex","BTCUSD",1767538768461,0.01103175,91268.0,91263.0,0.04873744]
["bitfinex","BTCUSD",1767538771012,0.01095686,91267.0,91263.0,0.04873744]
["bitfinex","BTCUSD",1767538771400,0.01095698,91266.0,91263.0,0.04873744]
["bitfinex","BTCUSD",1767538771604,0.00049353,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767538771901,0.0109559,91275.0,91273.0,0.04924914]
["bitfinex","BTCUSD",1767538771902,0.0328759,91275.0,91273.0,0.04924914]
["bitfinex","BTCUSD",1767538772101,0.08765561,91275.0,91273.0,0.04924914]
["bitfinex","BTCUSD",1767538772313,0.02192,91275.0,91273.0,0.04924914]
["bitfinex","BTCUSD",1767538772530,0.000152,91276.0,91275.0,0.04924914]
["bitfinex","BTCUSD",1767538772734,0.000152,91276.0,91275.0,0.0443331]
["bitfinex","BTCUSD",1767538773322,0.02192,91279.0,91275.0,0.0443331]
["bitfinex","BTCUSD",1767538773497,0.02192,91279.0,91276.0,0.04924914]
["bitfinex","BTCUSD",1767538773670,0.02192,91279.0,91276.0,0.06020492]
["bitfinex","BTCUSD",1767538773864,0.02192,91279.0,91277.0,0.04665035]
["bitfinex","BTCUSD",1767538774072,0.021578,91279.0,91277.0,0.04665035]
["bitfinex","BTCUSD",1767538775270,0.021578,91279.0,91277.0,0.04580335]
["bitfinex","BTCUSD",1767538776047,0.021578,91279.0,91270.0,0.10143231]
["bitfinex","BTCUSD",1767538776287,0.03253342,91279.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767538776450,0.03253342,91279.0,91266.0,0.24105731]
["bitfinex","BTCUSD",1767538776451,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767538776633,0.06573589,91275.0,91268.0,0.06574042]
["bitfinex","BTCUSD",1767538776836,0.01095602,91274.0,91268.0,0.05760709]
["bitfinex","BTCUSD",1767538777083,0.0109559,91275.0,91268.0,0.05760709]
["bitfinex","BTCUSD",1767538777437,0.01095602,91274.0,91268.0,0.05760709]
["bitfinex","BTCUSD",1767538777673,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767538777912,0.01095578,91276.0,91269.0,0.06573958]
["bitfinex","BTCUSD",1767538778092,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538778252,0.01095578,91276.0,91269.0,0.06573956]
["bitfinex","BTCUSD",1767538778253,0.0657347,91276.0,91269.0,0.06573956]
["bitfinex","BTCUSD",1767538778795,0.01095578,91276.0,91269.0,0.06573956]
["bitfinex","BTCUSD",1767538779020,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767538779548,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538779751,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538780596,0.0109559,91275.0,91268.0,0.11239032]
["bitfinex","BTCUSD",1767538781737,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538781883,0.0109559,91275.0,91268.0,0.06573997]
["bitfinex","BTCUSD",1767538782084,0.06573547,91275.0,91268.0,0.11239032]
["bitfinex","BTCUSD",1767538782563,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538783059,0.06573489,91276.0,91269.0,0.06573972]
["bitfinex","BTCUSD",1767538783253,0.06573489,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538783557,0.06573489,91276.0,91269.0,0.06573962]
["bitfinex","BTCUSD",1767538783760,0.03253342,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538784008,0.08731064,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767538784199,0.021578,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767538784686,0.021578,91279.0,91273.0,0.06573671]
["bitfinex","BTCUSD",1767538784828,0.021578,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538785030,0.021578,91279.0,91274.0,0.05760637]
["bitfinex","BTCUSD",1767538785227,0.021578,91279.0,91275.0,0.06573532]
["bitfinex","BTCUSD",1767538785427,0.021578,91279.0,91274.0,0.05760637]
["bitfinex","BTCUSD",1767538785685,0.021578,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538786044,0.021578,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538786254,0.021578,91279.0,91275.0,0.11238532]
["bitfinex","BTCUSD",1767538786865,0.021578,91279.0,91276.0,0.05760613]
["bitfinex","BTCUSD",1767538787129,0.021578,91279.0,91276.0,0.04665035]
["bitfinex","BTCUSD",1767538787321,0.021578,91279.0,91276.0,0.05760613]
["bitfinex","BTCUSD",1767538787670,0.021578,91279.0,91276.0,0.06573422]
["bitfinex","BTCUSD",1767538787793,0.020579,91279.0,91278.0,0.04665035]
["bitfinex","BTCUSD",1767538789735,0.020579,91279.0,91278.0,0.10142806]
["bitfinex","BTCUSD",1767538789937,0.020579,91279.0,91278.0,0.04565135]
["bitfinex","BTCUSD",1767538790100,0.020579,91279.0,91278.0,0.10042906]
["bitfinex","BTCUSD",1767538790300,0.020579,91279.0,91278.0,0.04565135]
["bitfinex","BTCUSD",1767538791860,0.020579,91279.0,91277.0,0.05477817]
["bitfinex","BTCUSD",1767538792653,0.020579,91279.0,91277.0,0.10142852]
["bitfinex","BTCUSD",1767538793513,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767538793883,0.01095482,91284.0,91277.0,0.10142852]
["bitfinex","BTCUSD",1767538793884,0.065729,91284.0,91277.0,0.11238418]
["bitfinex","BTCUSD",1767538794307,0.065729,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767538794506,0.065729,91284.0,91277.0,0.11238418]
["bitfinex","BTCUSD",1767538795746,0.06572975,91283.0,91276.0,0.06573359]
["bitfinex","BTCUSD",1767538796045,0.06572975,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538796204,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538796404,0.065729,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538796604,0.01095494,91283.0,91277.0,0.06573374]
["bitfinex","BTCUSD",1767538797630,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538797820,0.06572984,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538798797,0.01095506,91282.0,91275.0,0.06573524]
["bitfinex","BTCUSD",1767538799255,0.06572984,91283.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767538799419,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538799625,0.01095518,91281.0,91274.0,0.06573612]
["bitfinex","BTCUSD",1767538799780,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538799991,0.06573079,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767538800367,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538800618,0.21909708,91284.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767538800848,0.0547782,91278.0,91270.0,0.05478246]
["bitfinex","BTCUSD",1767538801020,0.05477842,91277.0,91269.0,0.11243018]
["bitfinex","BTCUSD",1767538801265,0.01095566,91277.0,91270.0,0.06573889]
["bitfinex","BTCUSD",1767538801491,0.21910382,91281.0,91264.0,0.04669096]
["bitfinex","BTCUSD",1767538801686,0.01095638,91271.0,91263.0,0.02241355]
["bitfinex","BTCUSD",1767538801822,0.00533444,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767538802022,0.06573799,91273.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767538802343,0.06573757,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767538802677,0.01095626,91272.0,91271.0,0.00043359]
["bitfinex","BTCUSD",1767538803339,0.06573757,91272.0,91271.0,0.00043359]
["bitfinex","BTCUSD",1767538804474,0.01095626,91272.0,91271.0,0.00043359]
["bitfinex","BTCUSD",1767538805388,0.06573757,91272.0,91271.0,0.00043359]
["bitfinex","BTCUSD",1767538806343,0.01757746,91269.0,91263.0,0.00315647]
["bitfinex","BTCUSD",1767538806571,0.01757746,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538806572,0.06574133,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767538806772,0.06574133,91267.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538806773,0.06574226,91267.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538807076,0.05478495,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538807317,0.05449691,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538807512,0.05478501,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538807722,0.06574199,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538807914,0.01095698,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538808497,0.0109571,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538808774,0.06574197,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538808948,0.01095698,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538809541,0.0109571,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538809925,0.06574234,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538810324,0.01095698,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538810492,0.0109571,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538810702,0.05478597,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538810901,0.0109571,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538811539,0.06574192,91266.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538812317,0.01095722,91264.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538812530,0.0328771,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538812937,0.01095722,91264.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538813559,0.08766308,91265.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538814162,0.0657435,91264.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538814369,0.01095734,91263.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538814681,0.05478747,91262.0,91260.0,0.04673436]
["bitfinex","BTCUSD",1767538814836,0.05478791,91261.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538815036,0.05378891,91261.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538815443,0.05478741,91262.0,91260.0,4.34e-05]
["bitfinex","BTCUSD",1767538815641,0.05478791,91261.0,91260.0,4e-07]
["bitfinex","BTCUSD",1767538815874,0.05478741,91262.0,91260.0,4e-07]
["bitfinex","BTCUSD",1767538816236,0.05478791,91261.0,91260.0,4e-07]
["bitfinex","BTCUSD",1767538816437,0.05478791,91261.0,91255.0,0.04669096]
["bitfinex","BTCUSD",1767538816438,0.01095794,91258.0,91255.0,0.04669096]
["bitfinex","BTCUSD",1767538816621,0.0657471,91259.0,91258.0,4.3e-05]
["bitfinex","BTCUSD",1767538817135,0.0657471,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538817479,0.01095782,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538817641,0.06574733,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538817830,0.01095794,91258.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538818030,0.06574733,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538818273,0.01095782,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538818451,0.06574697,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538818659,0.01095782,91259.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538819315,0.06574638,91260.0,91255.0,0.04705145]
["bitfinex","BTCUSD",1767538820218,0.000956,91255.0,91250.0,0.05764986]
["bitfinex","BTCUSD",1767538820378,0.01095806,91257.0,91250.0,0.06582841]
["bitfinex","BTCUSD",1767538820547,0.06574819,91258.0,91251.0,0.05764974]
["bitfinex","BTCUSD",1767538820740,0.230112,91260.0,91258.0,4.3e-05]
["bitfinex","BTCUSD",1767538820741,0.01095782,91259.0,91258.0,4.3e-05]
["bitfinex","BTCUSD",1767538821382,0.01095782,91259.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538821575,0.06574676,91260.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538822330,0.0109577,91260.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538822534,0.06574557,91261.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538822740,0.01095758,91261.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767538822876,0.05478783,91262.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767538823079,0.0109577,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538824198,0.06574665,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538825046,0.0109577,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538825254,0.06574569,91261.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538825729,0.06574642,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538825930,0.06574569,91261.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538826128,0.01095782,91259.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538827097,0.0109577,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538827501,0.06574624,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538827705,0.06574624,91260.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538827922,0.0109577,91260.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538828460,0.06574629,91260.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538828662,0.06574629,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538829056,0.01095782,91259.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538829268,0.01095782,91259.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538829444,0.01095782,91259.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538830364,0.0109577,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538830729,0.06574554,91261.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538831261,0.0109577,91260.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538831642,0.06574554,91261.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538831841,0.01095734,91263.0,91255.0,0.04712454]
["bitfinex","BTCUSD",1767538832043,0.06574426,91263.0,91261.0,0.04768144]
["bitfinex","BTCUSD",1767538832243,0.06574426,91263.0,91261.0,0.04668244]
["bitfinex","BTCUSD",1767538832426,0.01095734,91263.0,91261.0,0.04668244]
["bitfinex","BTCUSD",1767538832614,0.01095734,91263.0,91256.0,0.05764062]
["bitfinex","BTCUSD",1767538832927,0.01095746,91262.0,91256.0,0.04668244]
["bitfinex","BTCUSD",1767538833273,0.0109577,91260.0,91256.0,0.04668244]
["bitfinex","BTCUSD",1767538833632,0.0109577,91260.0,91255.0,0.00043358]
["bitfinex","BTCUSD",1767538833839,0.01095782,91259.0,91255.0,0.04626307]
["bitfinex","BTCUSD",1767538834420,0.06574633,91260.0,91255.0,0.04626307]
["bitfinex","BTCUSD",1767538834642,0.06574559,91261.0,91255.0,0.04626307]
["bitfinex","BTCUSD",1767538835602,0.01095758,91261.0,91255.0,0.04626307]
["bitfinex","BTCUSD",1767538836581,0.06574554,91261.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538836767,0.0109577,91260.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538837175,0.01095782,91259.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538837375,0.0657463,91260.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538837376,0.0109577,91260.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538837979,0.06574554,91261.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538838198,0.0109577,91260.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538839522,0.06574553,91261.0,91255.0,0.04582949]
["bitfinex","BTCUSD",1767538840915,0.06574481,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538841271,0.01095758,91261.0,91254.0,0.06575021]
["bitfinex","BTCUSD",1767538841469,0.06574562,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538841915,0.01095758,91261.0,91254.0,0.0657504]
["bitfinex","BTCUSD",1767538842218,0.06574481,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538842583,0.06574557,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767538842946,0.06574481,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767538843326,0.05478658,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538843540,0.05478658,91264.0,91262.0,0.000999]
["bitfinex","BTCUSD",1767538844045,0.05478658,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538844269,0.0657438,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767538844419,0.0657438,91264.0,91257.0,0.05678755]
["bitfinex","BTCUSD",1767538846860,0.01095734,91263.0,91257.0,0.04582949]
["bitfinex","BTCUSD",1767538847584,0.0657438,91264.0,91257.0,0.05678755]
["bitfinex","BTCUSD",1767538848496,0.01095722,91264.0,91257.0,0.05678755]
["bitfinex","BTCUSD",1767538848690,0.01095722,91264.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538849630,0.0328771,91265.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538849861,0.08766292,91265.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538850680,0.06574354,91264.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538851093,0.01095734,91263.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538851296,0.08766292,91265.0,91258.0,0.05678743]
["bitfinex","BTCUSD",1767538851469,0.01095722,91264.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538852288,0.01095722,91264.0,91258.0,0.05678743]
["bitfinex","BTCUSD",1767538852771,0.01095722,91264.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538853400,0.01095734,91263.0,91258.0,0.04582949]
["bitfinex","BTCUSD",1767538853607,0.02192,91265.0,91250.0,7.501e-05]
["bitfinex","BTCUSD",1767538853816,0.05479392,91251.0,91250.0,7.501e-05]
["bitfinex","BTCUSD",1767538854135,0.05419391,91251.0,91250.0,3.069e-05]
["bitfinex","BTCUSD",1767538854387,0.06575364,91250.0,91244.0,3.069e-05]
["bitfinex","BTCUSD",1767538854529,0.0550774,91250.0,91244.0,0.00012937]
["bitfinex","BTCUSD",1767538854712,0.05419391,91251.0,91244.0,0.00012937]
["bitfinex","BTCUSD",1767538854907,0.0593429,91251.0,91250.0,0.00064336]
["bitfinex","BTCUSD",1767538855130,0.04262107,91251.0,91250.0,0.00064336]
["bitfinex","BTCUSD",1767538855461,0.03147308,91251.0,91250.0,0.00064336]
["bitfinex","BTCUSD",1767538857265,0.01095842,91254.0,91251.0,0.04682849]
["bitfinex","BTCUSD",1767538857266,0.06575058,91254.0,91251.0,0.04682849]
["bitfinex","BTCUSD",1767538857475,0.06575058,91254.0,91251.0,0.04582949]
["bitfinex","BTCUSD",1767538857637,0.01095842,91254.0,91251.0,0.04582949]
["bitfinex","BTCUSD",1767538858270,0.08766963,91256.0,91251.0,0.04582949]
["bitfinex","BTCUSD",1767538858271,0.03287818,91256.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767538858478,0.05479151,91255.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767538858678,0.06574981,91255.0,91251.0,0.04582949]
["bitfinex","BTCUSD",1767538859457,0.0109583,91255.0,91251.0,0.04582949]
["bitfinex","BTCUSD",1767538860338,0.02192,91256.0,91251.0,0.04582949]
["bitfinex","BTCUSD",1767538860512,0.01095746,91262.0,91256.0,0.04991525]
["bitfinex","BTCUSD",1767538860715,0.2300945,91267.0,91250.0,0.00064336]
["bitfinex","BTCUSD",1767538860716,0.01095638,91271.0,91264.0,0.04991525]
["bitfinex","BTCUSD",1767538860943,0.000152,91294.0,91250.0,0.34408504]
["bitfinex","BTCUSD",1767538860944,0.01095506,91282.0,91271.0,0.04991525]
["bitfinex","BTCUSD",1767538861220,0.02192,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538861416,0.02192,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538861643,0.02192,91280.0,91275.0,0.04991525]
["bitfinex","BTCUSD",1767538861872,0.02192,91280.0,91275.0,0.04982518]
["bitfinex","BTCUSD",1767538862006,0.02192,91280.0,91275.0,0.06078108]
["bitfinex","BTCUSD",1767538862204,0.02204131,91280.0,91275.0,0.06078108]
["bitfinex","BTCUSD",1767538862407,0.0004818,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767538862612,0.06572751,91286.0,91280.0,0.05039625]
["bitfinex","BTCUSD",1767538862810,0.06572751,91286.0,91277.0,0.06573338]
["bitfinex","BTCUSD",1767538862811,0.02192,91285.0,91277.0,0.03803106]
["bitfinex","BTCUSD",1767538863043,0.01106264,91286.0,91277.0,0.03803106]
["bitfinex","BTCUSD",1767538863214,0.02192,91285.0,91277.0,0.03803106]
["bitfinex","BTCUSD",1767538863618,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538863833,0.07138132,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538864035,0.07138132,91284.0,91278.0,0.06573271]
["bitfinex","BTCUSD",1767538864814,0.07138132,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538865935,0.08233614,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767538866140,0.07138132,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767538866456,0.02192,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767538866667,0.04659193,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767538866900,0.00010806,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767538867105,0.06572157,91295.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767538867106,0.02192,91293.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767538867304,0.01095266,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767538867305,0.02192,91295.0,91292.0,0.06572313]
["bitfinex","BTCUSD",1767538867440,0.02192,91295.0,91292.0,0.06572275]
["bitfinex","BTCUSD",1767538867783,0.02192,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767538867943,0.02192,91295.0,91290.0,0.39821204]
["bitfinex","BTCUSD",1767538868139,0.02192,91295.0,91289.0,0.06572517]
["bitfinex","BTCUSD",1767538868364,0.000999,91289.0,91287.0,0.06086971]
["bitfinex","BTCUSD",1767538868577,0.06572173,91294.0,91287.0,0.04991525]
["bitfinex","BTCUSD",1767538868748,0.01095374,91293.0,91287.0,0.04991525]
["bitfinex","BTCUSD",1767538868947,0.06572173,91294.0,91287.0,0.06086971]
["bitfinex","BTCUSD",1767538869198,0.0328735,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767538869397,0.02192,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538869606,0.02192,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767538870143,0.01095338,91296.0,91289.0,0.06572522]
["bitfinex","BTCUSD",1767538870255,0.03287338,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767538870469,0.03287338,91296.0,91288.0,0.11564123]
["bitfinex","BTCUSD",1767538870470,0.0109535,91295.0,91288.0,0.11564123]
["bitfinex","BTCUSD",1767538870667,0.01095362,91294.0,91288.0,0.04991525]
["bitfinex","BTCUSD",1767538870870,0.01095362,91294.0,91288.0,0.06086959]
["bitfinex","BTCUSD",1767538871113,0.06572108,91295.0,91288.0,0.06086959]
["bitfinex","BTCUSD",1767538871316,0.06572007,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767538871517,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767538871727,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538871935,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538872135,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538872366,0.0109535,91295.0,91288.0,0.1156411]
["bitfinex","BTCUSD",1767538872532,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538872714,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538873076,0.01095362,91294.0,91288.0,0.04991525]
["bitfinex","BTCUSD",1767538873235,0.06572101,91295.0,91288.0,0.06086959]
["bitfinex","BTCUSD",1767538873646,0.01572101,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767538873819,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767538873820,0.01095338,91296.0,91289.0,0.06086947]
["bitfinex","BTCUSD",1767538874003,0.0657207,91296.0,91289.0,0.06086947]
["bitfinex","BTCUSD",1767538874315,0.06571972,91297.0,91291.0,0.04991525]
["bitfinex","BTCUSD",1767538874534,0.0109535,91295.0,91291.0,0.04991525]
["bitfinex","BTCUSD",1767538874732,0.01095362,91294.0,91291.0,0.04991525]
["bitfinex","BTCUSD",1767538874974,0.0109535,91295.0,91291.0,0.04991525]
["bitfinex","BTCUSD",1767538875170,0.02192,91298.0,91291.0,0.11563882]
["bitfinex","BTCUSD",1767538875370,0.01095326,91297.0,91292.0,0.04991525]
["bitfinex","BTCUSD",1767538875533,0.01095326,91297.0,91267.0,0.0438]
["bitfinex","BTCUSD",1767538875534,0.01095194,91308.0,91299.0,0.04991525]
["bitfinex","BTCUSD",1767538875730,0.21942949,91312.0,91299.0,0.04991525]
["bitfinex","BTCUSD",1767538875731,0.01095158,91311.0,91306.0,0.04991525]
["bitfinex","BTCUSD",1767538875956,0.01095158,91311.0,91306.0,0.04891625]
["bitfinex","BTCUSD",1767538876154,0.02192,91315.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538876155,0.07667575,91315.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538876356,0.06570576,91317.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538876519,0.01095098,91316.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538876753,0.01118107,91318.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538877152,0.00023033,91318.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538877552,0.06570648,91316.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538877800,0.01095098,91316.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538877994,0.01095086,91317.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538878401,0.06570533,91317.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538878804,0.07690415,91318.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538878961,0.02215033,91318.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538879365,0.03310107,91318.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538879773,0.01095086,91317.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538880208,0.05475557,91315.0,91313.0,0.04991525]
["bitfinex","BTCUSD",1767538882087,0.01095098,91316.0,91306.0,0.06086743]
["bitfinex","BTCUSD",1767538882088,0.01095122,91314.0,91306.0,0.06086743]
["bitfinex","BTCUSD",1767538882278,0.01095134,91313.0,91306.0,0.06086743]
["bitfinex","BTCUSD",1767538882483,0.06570603,91316.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767538882695,0.03310107,91318.0,91313.0,0.05091425]
["bitfinex","BTCUSD",1767538882846,0.02215033,91318.0,91313.0,0.06086659]
["bitfinex","BTCUSD",1767538883043,0.02215033,91318.0,91315.0,0.04991525]
["bitfinex","BTCUSD",1767538883246,0.02215033,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538883247,0.04946132,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538883787,0.04846232,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538883987,0.04846232,91317.0,91314.0,0.06570707]
["bitfinex","BTCUSD",1767538884133,0.04846232,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538884335,0.04846232,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767538884536,0.00023033,91318.0,91317.0,0.00065666]
["bitfinex","BTCUSD",1767538884741,0.0657024,91321.0,91317.0,0.00065666]
["bitfinex","BTCUSD",1767538884742,0.0004,91323.0,91317.0,0.06636183]
["bitfinex","BTCUSD",1767538884991,0.0004,91323.0,91320.0,0.06570244]
["bitfinex","BTCUSD",1767538885340,0.0004,91323.0,91322.0,0.04991525]
["bitfinex","BTCUSD",1767538885547,0.0004,91328.0,91325.0,0.04991525]
["bitfinex","BTCUSD",1767538885750,0.05474892,91326.0,91325.0,0.04891625]
["bitfinex","BTCUSD",1767538885950,0.0109499,91325.0,91319.0,0.06086587]
["bitfinex","BTCUSD",1767538886188,0.01095002,91324.0,91319.0,0.04991525]
["bitfinex","BTCUSD",1767538886362,0.01095002,91324.0,91317.0,0.00065666]
["bitfinex","BTCUSD",1767538886563,0.01095038,91321.0,91317.0,0.05057191]
["bitfinex","BTCUSD",1767538886834,0.0109505,91320.0,91317.0,0.05057191]
["bitfinex","BTCUSD",1767538887122,0.01073523,91320.0,91317.0,0.05057191]
["bitfinex","BTCUSD",1767538887311,0.05475337,91319.0,91317.0,0.00065666]
["bitfinex","BTCUSD",1767538887488,0.06570282,91321.0,91313.0,0.06570798]
["bitfinex","BTCUSD",1767538888010,0.0109505,91320.0,91308.0,0.02192]
["bitfinex","BTCUSD",1767538888215,0.05475371,91318.0,91309.0,0.06571093]
["bitfinex","BTCUSD",1767538888469,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538888642,0.01095074,91318.0,91311.0,0.06570939]
["bitfinex","BTCUSD",1767538888843,0.06570384,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538889072,0.06570384,91319.0,91310.0,0.06571008]
["bitfinex","BTCUSD",1767538889073,0.02190957,91318.0,91310.0,0.06571008]
["bitfinex","BTCUSD",1767538889220,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767538889416,0.11516516,91319.0,91318.0,0.01094322]
["bitfinex","BTCUSD",1767538889843,0.04946132,91319.0,91318.0,0.01094322]
["bitfinex","BTCUSD",1767538891228,0.04946132,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767538891568,0.06041194,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767538891769,0.06041194,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538891770,0.04946132,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538892068,0.04946132,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767538892478,0.06041194,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767538892680,0.04870639,91318.0,91311.0,0.06570841]
["bitfinex","BTCUSD",1767538893039,0.05965713,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538893509,0.02192,91324.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767538893696,0.02192,91324.0,91310.0,0.21903316]
["bitfinex","BTCUSD",1767538893697,0.02192,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538893893,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538894191,0.06570105,91323.0,91316.0,0.06075333]
["bitfinex","BTCUSD",1767538894376,0.01095026,91322.0,91315.0,0.06570636]
["bitfinex","BTCUSD",1767538894569,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538894739,0.05827913,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767538894935,0.04732887,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538895140,0.05827913,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538895392,0.05827913,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767538895542,0.04732887,91318.0,91303.0,0.21905063]
["bitfinex","BTCUSD",1767538895751,0.0109511,91315.0,91307.0,0.02192]
["bitfinex","BTCUSD",1767538896003,0.05475668,91314.0,91306.0,0.03287218]
["bitfinex","BTCUSD",1767538896209,0.01095134,91313.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538896406,0.05475791,91311.0,91305.0,0.04980235]
["bitfinex","BTCUSD",1767538896610,0.05475851,91310.0,91305.0,0.04980235]
["bitfinex","BTCUSD",1767538897229,0.05475851,91310.0,91309.0,0.05030524]
["bitfinex","BTCUSD",1767538899100,0.05475791,91311.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538899300,0.06570892,91312.0,91310.0,0.05080135]
["bitfinex","BTCUSD",1767538899519,0.06570896,91312.0,91310.0,0.05080135]
["bitfinex","BTCUSD",1767538899740,0.06561897,91313.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538899741,0.01086118,91313.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538899941,0.0657074,91314.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538900143,0.01095122,91314.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538900480,0.01095134,91313.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538900760,0.06570806,91313.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538901181,0.06570825,91313.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538901387,0.01095062,91319.0,91310.0,0.04980235]
["bitfinex","BTCUSD",1767538901559,0.06570423,91319.0,91315.0,0.04980235]
["bitfinex","BTCUSD",1767538901859,0.05475381,91318.0,91315.0,0.04980235]
["bitfinex","BTCUSD",1767538902226,0.06570423,91319.0,91315.0,0.04980235]
["bitfinex","BTCUSD",1767538902471,0.01095062,91319.0,91315.0,0.04980235]
["bitfinex","BTCUSD",1767538902663,0.01095062,91319.0,91313.0,0.04980235]
["bitfinex","BTCUSD",1767538902664,0.00995162,91319.0,91313.0,0.04980235]
["bitfinex","BTCUSD",1767538902925,0.08762301,91320.0,91313.0,0.04980235]
["bitfinex","BTCUSD",1767538903351,0.0328705,91320.0,91314.0,0.04980235]
["bitfinex","BTCUSD",1767538903550,0.01095014,91323.0,91314.0,0.04980235]
["bitfinex","BTCUSD",1767538903551,0.01094966,91327.0,91318.0,0.04980235]
["bitfinex","BTCUSD",1767538903770,0.01095002,91324.0,91318.0,0.04980235]
["bitfinex","BTCUSD",1767538904305,0.06570019,91324.0,91318.0,0.04980235]
["bitfinex","BTCUSD",1767538904506,0.0109499,91325.0,91318.0,0.04880335]
["bitfinex","BTCUSD",1767538904712,0.0109499,91325.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538905067,0.06570018,91324.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538905311,0.01095002,91324.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538905499,0.06569975,91325.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538905857,0.01095002,91324.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538906473,0.06569975,91325.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538906675,0.06570018,91324.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538906964,0.01095014,91323.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538907166,0.01095026,91322.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538907396,0.01088156,91322.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538907800,0.06570093,91323.0,91319.0,0.04980235]
["bitfinex","BTCUSD",1767538908033,0.04732887,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538908372,0.04732887,91322.0,91315.0,0.0657063]
["bitfinex","BTCUSD",1767538908540,0.05827913,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538908842,0.04732887,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767538909245,0.04632987,91322.0,91316.0,0.06570576]
["bitfinex","BTCUSD",1767538909422,0.04632987,91322.0,91315.0,0.06570643]
["bitfinex","BTCUSD",1767538909626,0.06570059,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767538910146,0.06570059,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767538910650,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767538911017,0.0109499,91325.0,91318.0,0.06570444]
["bitfinex","BTCUSD",1767538911681,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767538911887,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767538912039,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538912040,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767538912223,0.01095014,91323.0,91315.0,0.06570657]
["bitfinex","BTCUSD",1767538912647,0.000999,91315.0,91313.0,0.02192]
["bitfinex","BTCUSD",1767538912850,0.01095062,91319.0,91313.0,0.02192]
["bitfinex","BTCUSD",1767538913054,0.01095062,91319.0,91314.0,0.04980235]
["bitfinex","BTCUSD",1767538913228,0.01095062,91319.0,91311.0,0.06570921]
["bitfinex","BTCUSD",1767538913431,0.01095062,91319.0,91311.0,0.11551156]
["bitfinex","BTCUSD",1767538913635,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767538913834,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767538914047,0.01095062,91319.0,91312.0,0.06075381]
["bitfinex","BTCUSD",1767538914242,0.01095074,91318.0,91312.0,0.04980235]
["bitfinex","BTCUSD",1767538914463,0.01095074,91318.0,91312.0,0.06075381]
["bitfinex","BTCUSD",1767538915033,0.01095086,91317.0,91312.0,0.04980235]
["bitfinex","BTCUSD",1767538915237,0.06570448,91318.0,91312.0,0.04980235]
["bitfinex","BTCUSD",1767538915238,0.01095074,91318.0,91312.0,0.04980235]
["bitfinex","BTCUSD",1767538915556,0.01095074,91318.0,91312.0,0.06075381]
["bitfinex","BTCUSD",1767538915898,0.01095074,91318.0,91312.0,0.04980235]
["bitfinex","BTCUSD",1767538916390,0.01095086,91317.0,91312.0,0.04980235]
["bitfinex","BTCUSD",1767538916616,0.000999,91312.0,91309.0,0.00050289]
["bitfinex","BTCUSD",1767538916839,0.0009303,91312.0,91309.0,0.01145471]
["bitfinex","BTCUSD",1767538917059,0.06570519,91317.0,91309.0,0.05475899]
["bitfinex","BTCUSD",1767538917265,0.0109511,91315.0,91313.0,0.00059532]
["bitfinex","BTCUSD",1767538917492,0.0109511,91315.0,91313.0,0.04861171]
["bitfinex","BTCUSD",1767538917662,0.06570631,91316.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538917803,0.06570591,91316.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538918009,0.01095098,91316.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538918463,0.0657059,91316.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538918617,0.01095098,91316.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538919365,0.05475574,91315.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538919618,0.05475611,91314.0,91313.0,0.04768071]
["bitfinex","BTCUSD",1767538919828,0.05475574,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767538920040,0.06570684,91315.0,91307.0,0.08763209]
["bitfinex","BTCUSD",1767538920249,0.0151001,91314.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538920460,0.01095122,91314.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538920866,0.01095122,91314.0,91308.0,0.06084258]
["bitfinex","BTCUSD",1767538921125,0.01095122,91314.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538921343,0.05466847,91313.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538921580,0.01095122,91314.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538921795,0.0109505,91320.0,91313.0,0.000999]
["bitfinex","BTCUSD",1767538922027,0.06570593,91316.0,91313.0,0.05088964]
["bitfinex","BTCUSD",1767538922198,0.04008965,91317.0,91313.0,0.0005953]
["bitfinex","BTCUSD",1767538922356,0.04008965,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538922357,0.03949435,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538922561,0.06570456,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538922562,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538922757,0.01095086,91317.0,91310.0,0.06570987]
["bitfinex","BTCUSD",1767538922963,0.01095086,91317.0,91311.0,0.04989064]
["bitfinex","BTCUSD",1767538923283,0.06570456,91318.0,91311.0,0.06084222]
["bitfinex","BTCUSD",1767538923683,0.06570318,91320.0,91313.0,0.06084198]
["bitfinex","BTCUSD",1767538923885,0.01095062,91319.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767538924089,0.06570318,91320.0,91313.0,0.06084198]
["bitfinex","BTCUSD",1767538924530,0.05475233,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767538924810,0.05475233,91321.0,91313.0,0.11559835]
["bitfinex","BTCUSD",1767538924811,0.01095062,91319.0,91313.0,0.06084198]
["bitfinex","BTCUSD",1767538925111,0.0657031,91320.0,91313.0,0.06084198]
["bitfinex","BTCUSD",1767538925608,0.0109505,91320.0,91313.0,0.11559861]
["bitfinex","BTCUSD",1767538925971,0.01095062,91319.0,91314.0,0.04989064]
["bitfinex","BTCUSD",1767538926196,0.0657039,91319.0,91314.0,0.04989064]
["bitfinex","BTCUSD",1767538926407,0.05475378,91318.0,91313.0,0.04989064]
["bitfinex","BTCUSD",1767538926611,0.000999,91314.0,91313.0,0.04989064]
["bitfinex","BTCUSD",1767538926810,0.01095086,91317.0,91313.0,0.04989064]
["bitfinex","BTCUSD",1767538926811,0.06570577,91317.0,91313.0,0.04989064]
["bitfinex","BTCUSD",1767538927013,0.06570623,91316.0,91313.0,0.04989064]
["bitfinex","BTCUSD",1767538927217,0.05475594,91315.0,91313.0,0.04989064]
["bitfinex","BTCUSD",1767538927435,0.05475594,91315.0,91313.0,0.04889164]
["bitfinex","BTCUSD",1767538927799,0.05475611,91314.0,91313.0,0.04889164]
["bitfinex","BTCUSD",1767538927998,0.05475653,91314.0,91306.0,0.065713]
["bitfinex","BTCUSD",1767538928132,0.06570858,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767538928318,0.01095134,91313.0,91304.0,0.10465259]
["bitfinex","BTCUSD",1767538928519,0.06570883,91312.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538929169,0.01095146,91312.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538929660,0.06570889,91312.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538929914,0.01095134,91313.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538930128,0.01095314,91298.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538930365,0.01095314,91298.0,91270.0,0.44156528]
["bitfinex","BTCUSD",1767538930366,0.01095314,91298.0,91291.0,0.04989064]
["bitfinex","BTCUSD",1767538930568,0.01095314,91298.0,91291.0,0.06084462]
["bitfinex","BTCUSD",1767538930768,0.00994835,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767538930907,0.02131906,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767538931103,0.01095314,91298.0,91291.0,0.06572378]
["bitfinex","BTCUSD",1767538931306,0.06571834,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767538931499,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767538931703,0.05323778,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767538931907,0.01095302,91299.0,91292.0,0.06572267]
["bitfinex","BTCUSD",1767538932169,0.11895555,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767538932396,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767538932529,0.11895555,91300.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767538932530,0.05323778,91300.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767538932737,0.06571725,91301.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767538932938,0.01095278,91301.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767538933138,0.01095278,91301.0,91293.0,0.0657222]
["bitfinex","BTCUSD",1767538933550,0.03287254,91303.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767538933758,0.02192,91303.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767538933965,0.08663631,91303.0,91295.0,0.11561157]
["bitfinex","BTCUSD",1767538934139,0.03187354,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767538934373,0.020921,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767538935121,0.020921,91303.0,91297.0,0.06571955]
["bitfinex","BTCUSD",1767538935414,0.020921,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767538935638,0.020921,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767538935859,0.020921,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767538936071,0.02085228,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767538936500,0.02085228,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767538936922,0.02085228,91303.0,91297.0,0.06571948]
["bitfinex","BTCUSD",1767538937138,0.02085228,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767538937361,0.02076346,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767538937578,0.02071619,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767538937805,0.02071619,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767538938025,0.01095086,91317.0,91306.0,0.06084282]
["bitfinex","BTCUSD",1767538938243,0.02192,91313.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538938462,0.02183119,91313.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538938661,0.02183119,91313.0,91308.0,0.06084258]
["bitfinex","BTCUSD",1767538938900,0.02183119,91313.0,91311.0,0.10464842]
["bitfinex","BTCUSD",1767538939094,0.02183119,91313.0,91311.0,0.04989064]
["bitfinex","BTCUSD",1767538939523,0.02183119,91313.0,91312.0,0.04989064]
["bitfinex","BTCUSD",1767538940815,7.102e-05,91317.0,91312.0,0.0608421]
["bitfinex","BTCUSD",1767538941040,0.02199102,91317.0,91312.0,0.0608421]
["bitfinex","BTCUSD",1767538941279,0.02199102,91317.0,91310.0,0.01851659]
["bitfinex","BTCUSD",1767538941426,0.02199102,91317.0,91311.0,0.05475776]
["bitfinex","BTCUSD",1767538941625,0.02199102,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538941833,0.03294188,91317.0,91310.0,0.02946829]
["bitfinex","BTCUSD",1767538942156,0.03294188,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538942658,0.03294188,91317.0,91310.0,0.02946829]
["bitfinex","BTCUSD",1767538943340,0.03294188,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767538943534,0.01095098,91316.0,91309.0,0.06571091]
["bitfinex","BTCUSD",1767538943734,0.02199102,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538943941,0.02190221,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767538944542,0.02190221,91317.0,91312.0,0.06570836]
["bitfinex","BTCUSD",1767538945462,0.0218335,91317.0,91312.0,0.06570836]
["bitfinex","BTCUSD",1767538945829,0.0208345,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767538946049,0.0208345,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767538946242,0.0208345,91317.0,91311.0,0.06570838]
["bitfinex","BTCUSD",1767538946626,0.03178536,91317.0,91310.0,0.0657101]
["bitfinex","BTCUSD",1767538946826,0.0208345,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538947036,0.03178536,91317.0,91310.0,0.0657101]
["bitfinex","BTCUSD",1767538947248,0.0208345,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767538947471,0.05475491,91316.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538947640,0.000999,91311.0,91308.0,0.06084258]
["bitfinex","BTCUSD",1767538947859,0.06570589,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767538948254,0.0109511,91315.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538948459,0.01086227,91315.0,91308.0,0.06084258]
["bitfinex","BTCUSD",1767538948865,0.01095122,91314.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538949250,0.06570589,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767538949450,0.0109511,91315.0,91308.0,0.04989064]
["bitfinex","BTCUSD",1767538949653,0.06570717,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767538950269,0.06418876,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767538950572,0.0109511,91315.0,91308.0,0.06571152]
["bitfinex","BTCUSD",1767538950799,0.08710366,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767538951225,0.01095122,91314.0,91307.0,0.06571233]
["bitfinex","BTCUSD",1767538951439,0.14185932,91315.0,91308.0,0.00995294]
["bitfinex","BTCUSD",1767538951658,0.01095134,91313.0,91306.0,0.06571192]
["bitfinex","BTCUSD",1767538951829,0.08710534,91301.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767538952042,0.01095386,91292.0,91286.0,0.07570527]
["bitfinex","BTCUSD",1767538952243,0.0547681,91295.0,91286.0,0.07570527]
["bitfinex","BTCUSD",1767538952477,0.01095386,91292.0,91286.0,0.07570527]
["bitfinex","BTCUSD",1767538952780,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538953352,0.01095362,91294.0,91286.0,0.14143254]
["bitfinex","BTCUSD",1767538953552,0.01095374,91293.0,91286.0,0.08665985]
["bitfinex","BTCUSD",1767538953862,0.01095386,91292.0,91286.0,0.07570527]
["bitfinex","BTCUSD",1767538954060,0.01095386,91292.0,91286.0,0.08665985]
["bitfinex","BTCUSD",1767538954222,0.01095398,91291.0,91286.0,0.07570527]
["bitfinex","BTCUSD",1767538954422,0.01095362,91294.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767538954621,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538954622,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538954958,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538955162,0.01095362,91294.0,91286.0,0.08665985]
["bitfinex","BTCUSD",1767538955372,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538955706,0.06572105,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538955905,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767538956146,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538956352,0.06572053,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767538957157,0.0109535,91295.0,91287.0,0.06572675]
["bitfinex","BTCUSD",1767538957365,0.06572106,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538957605,0.01095374,91293.0,91286.0,0.0001272]
["bitfinex","BTCUSD",1767538957801,0.06572249,91293.0,91286.0,0.01108178]
["bitfinex","BTCUSD",1767538958163,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767538958365,0.08477373,91292.0,91286.0,0.01108178]
["bitfinex","BTCUSD",1767538958587,0.01095374,91293.0,91286.0,0.01108178]
["bitfinex","BTCUSD",1767538958964,0.01095422,91289.0,91286.0,0.0001272]
["bitfinex","BTCUSD",1767538959200,0.08477373,91287.0,91276.0,0.0657342]
["bitfinex","BTCUSD",1767538959405,0.0109547,91285.0,91263.0,0.07866392]
["bitfinex","BTCUSD",1767538959608,0.01095494,91283.0,91278.0,0.07866392]
["bitfinex","BTCUSD",1767538959781,0.01088714,91284.0,91278.0,0.07866392]
["bitfinex","BTCUSD",1767538960125,0.05441729,91278.0,91270.0,0.08962042]
["bitfinex","BTCUSD",1767538960322,0.06573129,91281.0,91278.0,0.00063907]
["bitfinex","BTCUSD",1767538960503,0.05477711,91279.0,91278.0,0.00071009]
["bitfinex","BTCUSD",1767538960667,0.01095518,91281.0,91278.0,0.00071009]
["bitfinex","BTCUSD",1767538960867,0.05477711,91279.0,91278.0,7.102e-05]
["bitfinex","BTCUSD",1767538961112,0.05477671,91280.0,91278.0,7.102e-05]
["bitfinex","BTCUSD",1767538961309,0.05477711,91279.0,91278.0,7.102e-05]
["bitfinex","BTCUSD",1767538961520,0.05477671,91280.0,91278.0,7.102e-05]
["bitfinex","BTCUSD",1767538961670,0.02192,91279.0,91278.0,7.102e-05]
["bitfinex","BTCUSD",1767538961871,0.02192,91280.0,91278.0,7.102e-05]
["bitfinex","BTCUSD",1767538962071,0.02192,91280.0,91279.0,0.00064]
["bitfinex","BTCUSD",1767538962373,0.02192,91280.0,91274.0,0.05477979]
["bitfinex","BTCUSD",1767538962374,0.01314785,91279.0,91274.0,0.06573603]
["bitfinex","BTCUSD",1767538962608,9.4e-07,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767538963015,0.02192,91280.0,91279.0,0.00059434]
["bitfinex","BTCUSD",1767538965002,0.02192,91280.0,91279.0,3.4e-07]
["bitfinex","BTCUSD",1767538966015,0.021326,91280.0,91279.0,3.4e-07]
["bitfinex","BTCUSD",1767538966813,0.21907368,91294.0,91288.0,0.07866392]
["bitfinex","BTCUSD",1767538966814,0.06572197,91294.0,91288.0,0.07866392]
["bitfinex","BTCUSD",1767538967065,0.02192,91289.0,91288.0,0.07866392]
["bitfinex","BTCUSD",1767538967600,0.02192,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767538967827,0.02192,91289.0,91286.0,0.0896185]
["bitfinex","BTCUSD",1767538968019,0.02192,91289.0,91286.0,0.07866392]
["bitfinex","BTCUSD",1767538968230,0.02192,91289.0,91286.0,0.0886185]
["bitfinex","BTCUSD",1767538968627,0.02192,91289.0,91286.0,0.07766392]
["bitfinex","BTCUSD",1767538970601,0.03287422,91289.0,91286.0,0.05695676]
["bitfinex","BTCUSD",1767538970814,0.01095494,91283.0,91280.0,0.07866392]
["bitfinex","BTCUSD",1767538971447,0.06572949,91284.0,91280.0,0.07866392]
["bitfinex","BTCUSD",1767538971656,0.01095482,91284.0,91280.0,0.07866392]
["bitfinex","BTCUSD",1767538971870,0.06572931,91285.0,91280.0,0.07866392]
["bitfinex","BTCUSD",1767538972522,0.01095494,91283.0,91280.0,0.07866392]
["bitfinex","BTCUSD",1767538973020,0.05477651,91280.0,91279.0,3.4e-07]
["bitfinex","BTCUSD",1767538973718,0.05267651,91280.0,91279.0,3.4e-07]
["bitfinex","BTCUSD",1767538978715,0.06573401,91277.0,91274.0,0.07877198]
["bitfinex","BTCUSD",1767538978912,0.06519275,91277.0,91274.0,6.368e-05]
["bitfinex","BTCUSD",1767538980210,0.01095566,91277.0,91274.0,6.368e-05]
["bitfinex","BTCUSD",1767538980619,0.01095566,91277.0,91275.0,0.08047097]
["bitfinex","BTCUSD",1767538981022,0.0657341,91277.0,91275.0,0.08047097]
["bitfinex","BTCUSD",1767538981575,0.06573342,91278.0,91275.0,0.08047097]
["bitfinex","BTCUSD",1767538982329,0.05477846,91277.0,91275.0,0.08047097]
["bitfinex","BTCUSD",1767538983184,0.05477891,91276.0,91275.0,0.08047097]
["bitfinex","BTCUSD",1767538983411,0.05477891,91276.0,91275.0,0.07947097]
["bitfinex","BTCUSD",1767538983779,0.05477846,91277.0,91275.0,0.07947097]
["bitfinex","BTCUSD",1767538984245,0.05477891,91276.0,91275.0,0.07947097]
["bitfinex","BTCUSD",1767538985498,0.01095554,91278.0,91275.0,0.07947097]
["bitfinex","BTCUSD",1767538985696,0.01095542,91279.0,91277.0,0.08047097]
["bitfinex","BTCUSD",1767538986921,0.0109553,91280.0,91279.0,0.08147097]
["bitfinex","BTCUSD",1767538987189,0.06573181,91280.0,91279.0,0.08147097]
["bitfinex","BTCUSD",1767538987389,0.06573181,91280.0,91279.0,0.08047097]
["bitfinex","BTCUSD",1767538989004,0.05477591,91281.0,91280.0,0.08147097]
["bitfinex","BTCUSD",1767538989440,0.05477591,91281.0,91280.0,0.08047097]
["bitfinex","BTCUSD",1767538990592,0.05470719,91281.0,91280.0,0.08047097]
["bitfinex","BTCUSD",1767538995438,0.05370719,91281.0,91280.0,0.08047097]
["bitfinex","BTCUSD",1767538997443,0.05370719,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767538997444,0.01095542,91279.0,91273.0,0.08047097]
["bitfinex","BTCUSD",1767538997646,0.01105399,91279.0,91273.0,0.08047097]
["bitfinex","BTCUSD",1767538998327,0.01105399,91279.0,91273.0,0.09142711]
["bitfinex","BTCUSD",1767538998825,0.01105399,91279.0,91273.0,0.08047097]
["bitfinex","BTCUSD",1767538999027,0.01105399,91279.0,91273.0,0.09142711]
["bitfinex","BTCUSD",1767538999171,0.01105399,91279.0,91273.0,0.08047097]
["bitfinex","BTCUSD",1767538999374,0.01095554,91278.0,91273.0,0.08047097]
["bitfinex","BTCUSD",1767538999697,9.857e-05,91279.0,91273.0,0.09142711]
["bitfinex","BTCUSD",1767538999902,2.985e-05,91279.0,91273.0,0.09142711]
["bitfinex","BTCUSD",1767539000243,2.985e-05,91279.0,91273.0,0.14620781]
["bitfinex","BTCUSD",1767539000526,0.01098527,91279.0,91273.0,0.14620778]
["bitfinex","BTCUSD",1767539000687,2.985e-05,91279.0,91273.0,0.14620753]
["bitfinex","BTCUSD",1767539000889,0.01098527,91279.0,91273.0,0.14620753]
["bitfinex","BTCUSD",1767539001202,2.985e-05,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539001425,2.985e-05,91279.0,91273.0,0.14620753]
["bitfinex","BTCUSD",1767539001626,2.985e-05,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539001902,2.985e-05,91279.0,91275.0,0.06573528]
["bitfinex","BTCUSD",1767539002247,2.985e-05,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539002454,2.985e-05,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539003447,2.985e-05,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539003982,2.985e-05,91279.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767539004187,2.985e-05,91279.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767539004341,2.985e-05,91279.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767539007271,2.985e-05,91279.0,91276.0,0.06573467]
["bitfinex","BTCUSD",1767539007483,0.001,91277.0,91276.0,0.14620564]
["bitfinex","BTCUSD",1767539007675,0.00091121,91277.0,91276.0,0.14620564]
["bitfinex","BTCUSD",1767539007864,2.985e-05,91279.0,91276.0,0.08047097]
["bitfinex","BTCUSD",1767539008135,2.985e-05,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539008312,2.985e-05,91279.0,91275.0,0.06573424]
["bitfinex","BTCUSD",1767539008524,2.985e-05,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539008875,2.985e-05,91279.0,91275.0,0.06573424]
["bitfinex","BTCUSD",1767539009282,2.985e-05,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539009508,2.985e-05,91279.0,91267.0,0.0220736]
["bitfinex","BTCUSD",1767539009708,0.01095614,91273.0,91267.0,0.0001536]
["bitfinex","BTCUSD",1767539010284,0.05478084,91273.0,91267.0,0.0001536]
["bitfinex","BTCUSD",1767539010491,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539010703,0.01095626,91272.0,91267.0,0.0001536]
["bitfinex","BTCUSD",1767539010885,0.01095614,91273.0,91267.0,0.01111046]
["bitfinex","BTCUSD",1767539011198,0.06573664,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539011399,0.01095614,91273.0,91267.0,0.0001536]
["bitfinex","BTCUSD",1767539011603,0.000822,91268.0,91267.0,0.05493791]
["bitfinex","BTCUSD",1767539011753,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539011971,0.06573614,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539012323,0.01095614,91273.0,91267.0,0.01111046]
["bitfinex","BTCUSD",1767539012579,0.06573614,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539012721,0.01095614,91273.0,91267.0,0.0001536]
["bitfinex","BTCUSD",1767539012922,0.05478371,91268.0,91267.0,1e-08]
["bitfinex","BTCUSD",1767539013385,0.05469355,91268.0,91267.0,1e-08]
["bitfinex","BTCUSD",1767539013744,0.05478311,91269.0,91267.0,1e-08]
["bitfinex","BTCUSD",1767539014149,0.01095638,91271.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767539014554,0.01095626,91272.0,91267.0,1e-08]
["bitfinex","BTCUSD",1767539014756,0.01095614,91273.0,91267.0,1e-08]
["bitfinex","BTCUSD",1767539014973,0.01095578,91276.0,91267.0,0.05625984]
["bitfinex","BTCUSD",1767539015208,0.02192,91272.0,91269.0,0.04530297]
["bitfinex","BTCUSD",1767539015413,0.020921,91272.0,91270.0,0.04530297]
["bitfinex","BTCUSD",1767539015817,0.00778184,91272.0,91270.0,0.04530297]
["bitfinex","BTCUSD",1767539016136,0.01095518,91281.0,91274.0,0.04530297]
["bitfinex","BTCUSD",1767539016335,0.01095518,91281.0,91267.0,1e-08]
["bitfinex","BTCUSD",1767539016336,0.02192,91285.0,91280.0,0.04530297]
["bitfinex","BTCUSD",1767539016634,0.0328747,91285.0,91280.0,0.05625827]
["bitfinex","BTCUSD",1767539016846,0.01095482,91284.0,91280.0,0.04530297]
["bitfinex","BTCUSD",1767539017365,0.02192,91285.0,91280.0,0.05625827]
["bitfinex","BTCUSD",1767539017742,0.01095482,91284.0,91280.0,0.04530297]
["bitfinex","BTCUSD",1767539017946,0.0328747,91285.0,91280.0,0.04530297]
["bitfinex","BTCUSD",1767539019035,0.0328747,91285.0,91280.0,0.05625827]
["bitfinex","BTCUSD",1767539019586,0.0328747,91285.0,91280.0,0.04530297]
["bitfinex","BTCUSD",1767539019890,0.01095518,91281.0,91275.0,0.04530297]
["bitfinex","BTCUSD",1767539020284,0.01095542,91279.0,91275.0,0.04530297]
["bitfinex","BTCUSD",1767539020697,0.06573272,91279.0,91275.0,0.04530297]
["bitfinex","BTCUSD",1767539020958,0.05477838,91277.0,91275.0,0.04430397]
["bitfinex","BTCUSD",1767539021494,0.01095554,91278.0,91275.0,0.04430397]
["bitfinex","BTCUSD",1767539022234,0.06573326,91278.0,91275.0,0.04430397]
["bitfinex","BTCUSD",1767539023028,0.01095554,91278.0,91275.0,0.04430397]
["bitfinex","BTCUSD",1767539023398,0.06573265,91279.0,91267.0,0.04530297]
["bitfinex","BTCUSD",1767539023399,0.0109565,91270.0,91267.0,0.04530297]
["bitfinex","BTCUSD",1767539023608,0.0109565,91270.0,91263.0,0.05478668]
["bitfinex","BTCUSD",1767539023804,0.01095662,91269.0,91264.0,0.04530297]
["bitfinex","BTCUSD",1767539024060,0.01095626,91272.0,91264.0,0.11104629]
["bitfinex","BTCUSD",1767539024061,0.0547825,91271.0,91264.0,0.11104629]
["bitfinex","BTCUSD",1767539024259,0.01095662,91269.0,91264.0,0.04530297]
["bitfinex","BTCUSD",1767539024458,0.01860195,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539024695,0.01095674,91268.0,91261.0,0.00023055]
["bitfinex","BTCUSD",1767539025109,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539025279,0.01095674,91268.0,91262.0,0.06574469]
["bitfinex","BTCUSD",1767539025795,0.01095686,91267.0,91261.0,0.06597598]
["bitfinex","BTCUSD",1767539025959,0.06574131,91267.0,91261.0,0.01118813]
["bitfinex","BTCUSD",1767539026342,0.01095686,91267.0,91261.0,0.01118813]
["bitfinex","BTCUSD",1767539026544,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539027274,0.06574059,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539028700,0.06573992,91269.0,91262.0,0.06574454]
["bitfinex","BTCUSD",1767539028887,0.06573992,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539029096,0.06573764,91272.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767539029342,0.05478201,91271.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767539029496,0.06573764,91272.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767539029705,0.01095638,91271.0,91266.0,0.04530297]
["bitfinex","BTCUSD",1767539029908,0.01095602,91274.0,91267.0,0.04530297]
["bitfinex","BTCUSD",1767539030104,0.01095638,91271.0,91267.0,0.04530297]
["bitfinex","BTCUSD",1767539030325,0.01573803,91272.0,91266.0,0.04530297]
["bitfinex","BTCUSD",1767539030538,0.02669429,91272.0,91266.0,0.05625995]
["bitfinex","BTCUSD",1767539030826,0.01095626,91272.0,91268.0,0.04530297]
["bitfinex","BTCUSD",1767539031344,0.06573863,91271.0,91268.0,0.04430397]
["bitfinex","BTCUSD",1767539031552,0.01095638,91271.0,91268.0,0.04430397]
["bitfinex","BTCUSD",1767539032142,0.01095674,91268.0,91262.0,0.04530297]
["bitfinex","BTCUSD",1767539032369,0.06574047,91268.0,91262.0,0.04530297]
["bitfinex","BTCUSD",1767539032578,0.06574047,91268.0,91262.0,0.05626043]
["bitfinex","BTCUSD",1767539032953,0.06574025,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539033153,0.01095674,91268.0,91262.0,0.05626043]
["bitfinex","BTCUSD",1767539034103,0.01095662,91269.0,91264.0,0.05626019]
["bitfinex","BTCUSD",1767539034262,0.01095662,91269.0,91264.0,0.04530297]
["bitfinex","BTCUSD",1767539035479,0.0109565,91270.0,91264.0,0.05626019]
["bitfinex","BTCUSD",1767539035704,0.0109565,91270.0,91264.0,0.04530297]
["bitfinex","BTCUSD",1767539035705,0.01095662,91269.0,91264.0,0.04530297]
["bitfinex","BTCUSD",1767539035902,0.0109565,91270.0,91264.0,0.11104622]
["bitfinex","BTCUSD",1767539036308,0.0109565,91270.0,91264.0,0.11140615]
["bitfinex","BTCUSD",1767539036510,0.0109565,91270.0,91264.0,0.05662012]
["bitfinex","BTCUSD",1767539036938,0.0109565,91270.0,91264.0,0.11140616]
["bitfinex","BTCUSD",1767539037222,0.06573903,91270.0,91264.0,0.05662012]
["bitfinex","BTCUSD",1767539037572,0.0109565,91270.0,91264.0,0.11140613]
["bitfinex","BTCUSD",1767539037794,0.04618049,91269.0,91264.0,0.01610316]
["bitfinex","BTCUSD",1767539038156,0.04618049,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539038361,0.04618049,91269.0,91265.0,0.0091795]
["bitfinex","BTCUSD",1767539039223,0.04618049,91269.0,91264.0,0.02706038]
["bitfinex","BTCUSD",1767539039429,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539039624,0.01131694,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539040048,0.0003602,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539040245,0.0003602,91268.0,91262.0,0.06574476]
["bitfinex","BTCUSD",1767539040747,0.0003602,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539041255,0.01131694,91268.0,91262.0,0.06574476]
["bitfinex","BTCUSD",1767539041452,0.06610068,91268.0,91261.0,0.06597547]
["bitfinex","BTCUSD",1767539041597,0.01095686,91267.0,91261.0,0.00023055]
["bitfinex","BTCUSD",1767539041798,0.06574134,91267.0,91261.0,0.00023055]
["bitfinex","BTCUSD",1767539042040,0.0003602,91268.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767539042202,0.0003602,91268.0,91263.0,0.00895934]
["bitfinex","BTCUSD",1767539042398,0.0003602,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539043197,0.0003602,91268.0,91266.0,0.05478438]
["bitfinex","BTCUSD",1767539043447,0.0003602,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767539043695,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539043819,0.02192,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539044027,0.02192,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539044568,0.02192,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539044722,0.02192,91280.0,91274.0,0.06573602]
["bitfinex","BTCUSD",1767539044929,0.02192,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539044930,0.0328753,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539045134,0.0328753,91280.0,91274.0,0.06573602]
["bitfinex","BTCUSD",1767539045357,0.08765189,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539045728,0.000999,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539045928,0.000999,91274.0,91270.0,0.06573854]
["bitfinex","BTCUSD",1767539046259,0.06573473,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539046465,0.01095674,91268.0,91262.0,0.03287746]
["bitfinex","BTCUSD",1767539046632,0.06574275,91265.0,91262.0,0.02201857]
["bitfinex","BTCUSD",1767539046833,0.00090043,91262.0,91261.0,0.00023055]
["bitfinex","BTCUSD",1767539047044,1e-08,91262.0,91261.0,0.00023055]
["bitfinex","BTCUSD",1767539047490,0.0657419,91266.0,91263.0,0.00059493]
["bitfinex","BTCUSD",1767539047839,0.06574126,91267.0,91264.0,0.04858601]
["bitfinex","BTCUSD",1767539049502,0.06579254,91267.0,91264.0,0.04858601]
["bitfinex","BTCUSD",1767539051235,0.05478512,91266.0,91264.0,0.04858601]
["bitfinex","BTCUSD",1767539051444,0.05478512,91266.0,91263.0,0.00059493]
["bitfinex","BTCUSD",1767539051445,0.0657421,91266.0,91263.0,0.00059493]
["bitfinex","BTCUSD",1767539051652,0.01095818,91256.0,91250.0,0.04858601]
["bitfinex","BTCUSD",1767539051866,0.06568047,91256.0,91250.0,0.04858601]
["bitfinex","BTCUSD",1767539052208,0.01095794,91258.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767539052424,0.0657478,91258.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767539052568,0.01095818,91256.0,91250.0,0.06575294]
["bitfinex","BTCUSD",1767539052739,0.01095806,91257.0,91250.0,0.06575294]
["bitfinex","BTCUSD",1767539052935,0.06574782,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539053160,0.06574782,91258.0,91251.0,0.06575263]
["bitfinex","BTCUSD",1767539053564,0.06574782,91258.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539053777,0.01095794,91258.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539053983,0.06574813,91259.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539054381,0.0657463,91260.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539056075,0.06486985,91260.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539056706,0.0109577,91260.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539057026,0.0099587,91260.0,91257.0,0.00059491]
["bitfinex","BTCUSD",1767539057921,0.05478965,91259.0,91257.0,9.1e-07]
["bitfinex","BTCUSD",1767539058268,0.05478971,91258.0,91257.0,9.1e-07]
["bitfinex","BTCUSD",1767539058651,0.05478971,91258.0,91257.0,0.04858692]
["bitfinex","BTCUSD",1767539058860,0.05478965,91259.0,91257.0,0.04858692]
["bitfinex","BTCUSD",1767539059921,0.05478971,91258.0,91257.0,0.04858692]
["bitfinex","BTCUSD",1767539060157,0.05478965,91259.0,91257.0,0.04858692]
["bitfinex","BTCUSD",1767539060901,0.05478971,91258.0,91257.0,0.04858692]
["bitfinex","BTCUSD",1767539061101,0.05478965,91259.0,91257.0,0.04858692]
["bitfinex","BTCUSD",1767539061675,0.05419565,91259.0,91257.0,9.1e-07]
["bitfinex","BTCUSD",1767539062132,0.06474724,91260.0,91257.0,9.1e-07]
["bitfinex","BTCUSD",1767539062337,0.05478971,91258.0,91257.0,9.1e-07]
["bitfinex","BTCUSD",1767539062655,0.07670971,91258.0,91257.0,9.1e-07]
["bitfinex","BTCUSD",1767539063097,0.05479392,91251.0,91250.0,0.04686635]
["bitfinex","BTCUSD",1767539063276,0.05479392,91251.0,91250.0,0.04586735]
["bitfinex","BTCUSD",1767539063476,0.05479331,91252.0,91250.0,0.04586735]
["bitfinex","BTCUSD",1767539064309,0.01095866,91252.0,91249.0,0.00015361]
["bitfinex","BTCUSD",1767539064624,0.05479392,91251.0,91249.0,0.00015361]
["bitfinex","BTCUSD",1767539064933,0.05479392,91251.0,91249.0,0.04873962]
["bitfinex","BTCUSD",1767539065145,0.01095938,91246.0,91238.0,0.05480122]
["bitfinex","BTCUSD",1767539065345,0.01095902,91249.0,91246.0,0.04958501]
["bitfinex","BTCUSD",1767539065772,0.05479503,91251.0,91246.0,0.04958501]
["bitfinex","BTCUSD",1767539065972,0.0109589,91250.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539066323,0.01095902,91249.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539066523,0.06575353,91250.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539066717,0.06575353,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767539066920,0.06575353,91250.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539068221,0.0109589,91250.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539068536,0.05479459,91250.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539068864,0.06575381,91251.0,91246.0,0.04858601]
["bitfinex","BTCUSD",1767539069226,0.06575381,91251.0,91244.0,0.06575764]
["bitfinex","BTCUSD",1767539070251,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767539070772,0.0109589,91250.0,91244.0,0.06575764]
["bitfinex","BTCUSD",1767539071154,0.0109589,91250.0,91243.0,0.06575806]
["bitfinex","BTCUSD",1767539071889,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767539072366,0.06575397,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767539073449,0.01095902,91249.0,91243.0,0.06575806]
["bitfinex","BTCUSD",1767539073610,0.06575414,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767539074171,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767539074645,0.06575414,91249.0,91243.0,0.05660919]
["bitfinex","BTCUSD",1767539075456,0.01095902,91249.0,91244.0,0.04564945]
["bitfinex","BTCUSD",1767539075678,0.01095902,91249.0,91244.0,0.05660907]
["bitfinex","BTCUSD",1767539075806,0.01095902,91249.0,91244.0,0.04564945]
["bitfinex","BTCUSD",1767539076003,0.06575415,91249.0,91244.0,0.04564945]
["bitfinex","BTCUSD",1767539076458,0.0109589,91250.0,91246.0,0.04564945]
["bitfinex","BTCUSD",1767539077687,0.06575305,91251.0,91246.0,0.04564945]
["bitfinex","BTCUSD",1767539078542,0.0109589,91250.0,91246.0,0.04564945]
["bitfinex","BTCUSD",1767539078765,0.0657527,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767539079010,0.06575143,91253.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767539079345,0.0657501,91255.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539079464,0.01095842,91254.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539079815,0.0657501,91255.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539080173,0.0109583,91255.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539081028,0.0109583,91255.0,91250.0,0.05660835]
["bitfinex","BTCUSD",1767539081630,0.01095818,91256.0,91250.0,0.11140275]
["bitfinex","BTCUSD",1767539081775,0.01095818,91256.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539081776,0.0109583,91255.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539081977,0.06574911,91256.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539082658,0.0109583,91255.0,91250.0,0.05660835]
["bitfinex","BTCUSD",1767539082782,0.06574911,91256.0,91250.0,0.05660835]
["bitfinex","BTCUSD",1767539083494,0.06575068,91254.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539083727,0.01095842,91254.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767539083903,0.06575064,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767539084105,0.06575064,91254.0,91248.0,0.05660859]
["bitfinex","BTCUSD",1767539084315,0.01095842,91254.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539084836,0.06575069,91254.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539085434,0.01095854,91253.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539085843,0.06575069,91254.0,91250.0,0.04564945]
["bitfinex","BTCUSD",1767539088717,0.01095842,91254.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767539088920,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539089140,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767539089375,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539089533,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539089875,0.06575134,91253.0,91247.0,0.06575557]
["bitfinex","BTCUSD",1767539090436,0.01095854,91253.0,91247.0,0.04564945]
["bitfinex","BTCUSD",1767539090639,0.01095914,91248.0,91242.0,0.04564945]
["bitfinex","BTCUSD",1767539090838,0.0109595,91245.0,91242.0,0.04564945]
["bitfinex","BTCUSD",1767539091068,0.0109595,91245.0,91238.0,0.04564945]
["bitfinex","BTCUSD",1767539091069,0.01095998,91241.0,91238.0,0.04564945]
["bitfinex","BTCUSD",1767539091264,0.34353233,91248.0,91232.0,0.04564945]
["bitfinex","BTCUSD",1767539091462,0.01096034,91238.0,91232.0,0.10045451]
["bitfinex","BTCUSD",1767539091626,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539091826,0.06576112,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539092024,0.06575996,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539092277,0.04840415,91240.0,91238.0,0.00059494]
["bitfinex","BTCUSD",1767539092500,0.04840415,91240.0,91235.0,0.05480329]
["bitfinex","BTCUSD",1767539092694,8.281e-05,91240.0,91233.0,0.06576551]
["bitfinex","BTCUSD",1767539092995,8.281e-05,91240.0,91232.0,0.0657659]
["bitfinex","BTCUSD",1767539092996,0.01096034,91238.0,91232.0,0.0657659]
["bitfinex","BTCUSD",1767539093194,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767539093397,0.06584389,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539093608,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767539093819,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767539094026,0.01096034,91238.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767539094197,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767539094604,0.06584456,91240.0,91229.0,0.15721858]
["bitfinex","BTCUSD",1767539094787,0.06584352,91240.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539094987,0.01096022,91239.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539095523,0.06584367,91240.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539095821,0.01096022,91239.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539096045,0.05488339,91240.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539096411,0.06584349,91240.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539096613,0.01096022,91239.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539097234,0.01096034,91238.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539098049,0.06576224,91238.0,91235.0,0.04564945]
["bitfinex","BTCUSD",1767539098247,0.01104291,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767539098428,0.01104291,91240.0,91238.0,0.04774031]
["bitfinex","BTCUSD",1767539098770,0.06584345,91240.0,91238.0,0.04774031]
["bitfinex","BTCUSD",1767539098963,0.06584345,91240.0,91238.0,0.04674131]
["bitfinex","BTCUSD",1767539099680,0.01104291,91240.0,91238.0,0.04674131]
["bitfinex","BTCUSD",1767539100474,0.02192,91244.0,91242.0,0.046611]
["bitfinex","BTCUSD",1767539100697,0.05479635,91247.0,91244.0,0.046611]
["bitfinex","BTCUSD",1767539100906,0.02192,91246.0,91244.0,0.046611]
["bitfinex","BTCUSD",1767539101513,0.03287938,91246.0,91242.0,0.0469712]
["bitfinex","BTCUSD",1767539101724,0.0109595,91245.0,91239.0,0.05784205]
["bitfinex","BTCUSD",1767539101930,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539102142,0.02192,91256.0,91249.0,0.05757002]
["bitfinex","BTCUSD",1767539102350,0.02192,91256.0,91250.0,0.05479397]
["bitfinex","BTCUSD",1767539102583,0.02192,91256.0,91251.0,0.05756978]
["bitfinex","BTCUSD",1767539102926,0.02192,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539103349,0.02192,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539103557,0.02192,91256.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767539103754,0.02192,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539103978,0.02192,91256.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767539104141,0.02192,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539104519,0.02192,91256.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767539104978,0.02192,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539105180,0.02192,91256.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767539105580,0.02192,91256.0,91251.0,0.05756978]
["bitfinex","BTCUSD",1767539105581,0.000999,91252.0,91251.0,0.046611]
["bitfinex","BTCUSD",1767539105778,0.03287818,91256.0,91250.0,0.06575315]
["bitfinex","BTCUSD",1767539106101,0.06574992,91255.0,91249.0,0.06575364]
["bitfinex","BTCUSD",1767539106299,0.0109583,91255.0,91249.0,0.06575364]
["bitfinex","BTCUSD",1767539106504,0.06574985,91255.0,91249.0,0.06575364]
["bitfinex","BTCUSD",1767539107028,0.01095854,91253.0,91248.0,0.046611]
["bitfinex","BTCUSD",1767539107192,0.0657506,91254.0,91248.0,0.05757014]
["bitfinex","BTCUSD",1767539107400,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767539107805,0.06574985,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767539108386,0.06574985,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767539108827,0.06574985,91255.0,91249.0,0.06575398]
["bitfinex","BTCUSD",1767539109365,0.01095842,91254.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767539109510,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767539109710,0.01095842,91254.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767539110163,0.01086821,91254.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767539110370,0.06574985,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767539111440,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767539111643,0.03287818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539111886,0.02192,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539112058,0.02192,91256.0,91252.0,0.06575188]
["bitfinex","BTCUSD",1767539112609,0.02192,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539114157,0.01095746,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539114361,0.02192,91258.0,91256.0,0.05756918]
["bitfinex","BTCUSD",1767539114741,0.02182978,91258.0,91256.0,0.05756918]
["bitfinex","BTCUSD",1767539114924,0.02182978,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767539115189,0.02182978,91258.0,91256.0,0.06574871]
["bitfinex","BTCUSD",1767539115378,0.02182978,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767539115740,0.02182978,91258.0,91255.0,0.0099593]
["bitfinex","BTCUSD",1767539115943,0.02182978,91258.0,91255.0,0.06475071]
["bitfinex","BTCUSD",1767539116224,0.02182978,91258.0,91253.0,0.11236225]
["bitfinex","BTCUSD",1767539117045,0.02182978,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539119419,0.02182978,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767539119588,0.02182978,91258.0,91254.0,0.06575035]
["bitfinex","BTCUSD",1767539120486,0.02182978,91258.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767539120803,0.0109595,91245.0,91239.0,0.0110589]
["bitfinex","BTCUSD",1767539121011,0.01095962,91244.0,91239.0,9.868e-05]
["bitfinex","BTCUSD",1767539121206,0.0109595,91245.0,91239.0,9.868e-05]
["bitfinex","BTCUSD",1767539121393,0.01095962,91244.0,91239.0,0.0576699]
["bitfinex","BTCUSD",1767539121742,0.01089463,91244.0,91239.0,0.06586001]
["bitfinex","BTCUSD",1767539121904,0.05806239,91244.0,91239.0,0.06586001]
["bitfinex","BTCUSD",1767539122092,0.0109595,91245.0,91239.0,0.06586001]
["bitfinex","BTCUSD",1767539122299,0.01095962,91244.0,91239.0,0.06586001]
["bitfinex","BTCUSD",1767539122639,0.06575704,91245.0,91239.0,0.06586001]
["bitfinex","BTCUSD",1767539123083,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767539123288,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767539123289,0.05806239,91244.0,91221.0,0.046611]
["bitfinex","BTCUSD",1767539123470,0.06575752,91245.0,91221.0,0.046611]
["bitfinex","BTCUSD",1767539123471,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767539123700,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767539123890,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767539124107,0.0109595,91245.0,91239.0,0.06576112]
["bitfinex","BTCUSD",1767539124429,0.06575641,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767539124628,0.06575641,91246.0,91241.0,0.0109156]
["bitfinex","BTCUSD",1767539124959,0.0109595,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767539125183,0.0109595,91245.0,91240.0,0.06571623]
["bitfinex","BTCUSD",1767539125498,0.0109595,91245.0,91240.0,0.01091572]
["bitfinex","BTCUSD",1767539125852,0.01095974,91243.0,91239.0,0.046611]
["bitfinex","BTCUSD",1767539126052,0.06575719,91245.0,91239.0,0.05757122]
["bitfinex","BTCUSD",1767539126259,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767539126456,0.06575595,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767539126879,0.01095938,91246.0,91241.0,0.06575982]
["bitfinex","BTCUSD",1767539127102,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767539127284,0.01095938,91246.0,91241.0,0.05757098]
["bitfinex","BTCUSD",1767539127875,0.06575595,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767539128110,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767539128315,0.0657561,91247.0,91241.0,0.046611]
["bitfinex","BTCUSD",1767539128572,0.0109595,91245.0,91241.0,0.046611]
["bitfinex","BTCUSD",1767539128776,0.06575679,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767539129232,0.0109595,91245.0,91240.0,0.0575711]
["bitfinex","BTCUSD",1767539129753,0.06575714,91245.0,91240.0,0.046611]
["bitfinex","BTCUSD",1767539130079,0.01095962,91244.0,91240.0,0.046611]
["bitfinex","BTCUSD",1767539130330,0.06566765,91244.0,91240.0,0.046611]
["bitfinex","BTCUSD",1767539130520,0.05479992,91241.0,91240.0,0.03243024]
["bitfinex","BTCUSD",1767539130741,0.0109601,91240.0,91234.0,0.0657646]
["bitfinex","BTCUSD",1767539131157,0.0109601,91240.0,91236.0,0.04649999]
["bitfinex","BTCUSD",1767539131376,0.06575999,91241.0,91236.0,0.04649999]
["bitfinex","BTCUSD",1767539131588,0.0109601,91240.0,91236.0,0.04649999]
["bitfinex","BTCUSD",1767539131798,0.01095998,91241.0,91236.0,0.05746057]
["bitfinex","BTCUSD",1767539131950,0.01096022,91239.0,91236.0,0.04649999]
["bitfinex","BTCUSD",1767539132306,0.01096094,91233.0,91229.0,0.06841999]
["bitfinex","BTCUSD",1767539132503,0.0109607,91235.0,91229.0,0.06841999]
["bitfinex","BTCUSD",1767539132504,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767539132753,0.05480418,91234.0,91229.0,0.07938141]
["bitfinex","BTCUSD",1767539132877,0.0109607,91235.0,91229.0,0.07938141]
["bitfinex","BTCUSD",1767539133229,0.01087082,91232.0,91229.0,0.06841999]
["bitfinex","BTCUSD",1767539133425,0.06576509,91234.0,91229.0,0.06841999]
["bitfinex","BTCUSD",1767539133613,0.01096094,91233.0,91229.0,0.06841999]
["bitfinex","BTCUSD",1767539133780,0.01096094,91233.0,91225.0,0.05480899]
["bitfinex","BTCUSD",1767539133781,0.0471651,91241.0,91224.0,0.04649999]
["bitfinex","BTCUSD",1767539134029,0.01096118,91231.0,91225.0,0.06577141]
["bitfinex","BTCUSD",1767539134324,0.0109613,91230.0,91225.0,0.05746189]
["bitfinex","BTCUSD",1767539134528,0.06576729,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767539134826,0.0109613,91230.0,91225.0,0.11227127]
["bitfinex","BTCUSD",1767539135124,0.06576719,91231.0,91225.0,0.11227137]
["bitfinex","BTCUSD",1767539135338,0.06576719,91231.0,91201.0,0.03287669]
["bitfinex","BTCUSD",1767539135339,0.01096202,91224.0,91219.0,0.0002]
["bitfinex","BTCUSD",1767539135531,0.05480961,91225.0,91219.0,0.01116262]
["bitfinex","BTCUSD",1767539135687,0.01096178,91226.0,91221.0,0.01104519]
["bitfinex","BTCUSD",1767539135894,0.01096178,91226.0,91221.0,0.06585687]
["bitfinex","BTCUSD",1767539136117,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539136318,0.01096154,91228.0,91227.0,0.000999]
["bitfinex","BTCUSD",1767539136534,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767539136835,0.05969514,91227.0,91222.0,0.01577345]
["bitfinex","BTCUSD",1767539137036,0.05969514,91227.0,91221.0,0.06585687]
["bitfinex","BTCUSD",1767539137037,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767539137193,0.01096118,91231.0,91228.0,0.04901257]
["bitfinex","BTCUSD",1767539138158,0.0328801,91240.0,91231.0,0.04901257]
["bitfinex","BTCUSD",1767539138363,0.01096082,91234.0,91231.0,0.04901257]
["bitfinex","BTCUSD",1767539138744,0.05480524,91233.0,91231.0,0.04901257]
["bitfinex","BTCUSD",1767539139144,0.05480533,91232.0,91231.0,0.04901257]
["bitfinex","BTCUSD",1767539140090,0.05480524,91233.0,91231.0,0.04901257]
["bitfinex","BTCUSD",1767539140495,0.01096142,91229.0,91223.0,0.06577239]
["bitfinex","BTCUSD",1767539140631,0.06576839,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767539140832,0.06576839,91230.0,91223.0,0.06577239]
["bitfinex","BTCUSD",1767539141068,0.06576869,91229.0,91223.0,0.06577239]
["bitfinex","BTCUSD",1767539141249,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767539141449,0.01096154,91228.0,91223.0,0.05997471]
["bitfinex","BTCUSD",1767539141669,0.0109613,91230.0,91224.0,0.05480965]
["bitfinex","BTCUSD",1767539141874,0.0657672,91231.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767539142675,0.00996218,91231.0,91226.0,0.05997435]
["bitfinex","BTCUSD",1767539142866,0.06576647,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767539143874,0.01096118,91231.0,91226.0,0.05997435]
["bitfinex","BTCUSD",1767539144879,0.000999,91226.0,91221.0,0.06005776]
["bitfinex","BTCUSD",1767539145040,0.01196078,91226.0,91221.0,0.06005776]
["bitfinex","BTCUSD",1767539145241,0.000999,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767539145477,0.06576908,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767539145693,0.06576783,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767539146697,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767539147692,0.01096142,91229.0,91223.0,0.11478524]
["bitfinex","BTCUSD",1767539147960,0.000999,91223.0,91221.0,8.281e-05]
["bitfinex","BTCUSD",1767539148162,0.0109619,91225.0,91221.0,8.281e-05]
["bitfinex","BTCUSD",1767539148700,0.01096202,91224.0,91221.0,8.281e-05]
["bitfinex","BTCUSD",1767539148918,0.06577146,91225.0,91221.0,8.1e-07]
["bitfinex","BTCUSD",1767539149397,0.06577108,91226.0,91221.0,0.01096319]
["bitfinex","BTCUSD",1767539149750,0.01096178,91226.0,91221.0,0.01096319]
["bitfinex","BTCUSD",1767539149975,0.03288118,91231.0,91226.0,8.2e-05]
["bitfinex","BTCUSD",1767539150181,0.02192,91231.0,91227.0,0.05997423]
["bitfinex","BTCUSD",1767539150351,0.03288118,91231.0,91227.0,0.04901257]
["bitfinex","BTCUSD",1767539150754,0.08768541,91234.0,91229.0,0.04901257]
["bitfinex","BTCUSD",1767539150958,0.06576567,91233.0,91229.0,0.04901257]
["bitfinex","BTCUSD",1767539151310,0.01096094,91233.0,91229.0,0.04901257]
["bitfinex","BTCUSD",1767539151905,0.06576622,91233.0,91229.0,0.04901257]
["bitfinex","BTCUSD",1767539152452,0.06576665,91232.0,91229.0,0.04901257]
["bitfinex","BTCUSD",1767539152805,0.06576665,91232.0,91226.0,0.06577028]
["bitfinex","BTCUSD",1767539152806,0.06576741,91231.0,91227.0,0.04901257]
["bitfinex","BTCUSD",1767539153018,0.0109613,91230.0,91227.0,0.04901257]
["bitfinex","BTCUSD",1767539153220,0.06576741,91231.0,91227.0,0.04901257]
["bitfinex","BTCUSD",1767539153425,0.0109613,91230.0,91227.0,0.04901257]
["bitfinex","BTCUSD",1767539153626,0.000917,91227.0,91225.0,0.04901257]
["bitfinex","BTCUSD",1767539154003,0.01096142,91229.0,91223.0,0.06577283]
["bitfinex","BTCUSD",1767539154335,0.01096142,91229.0,91222.0,0.06577256]
["bitfinex","BTCUSD",1767539154488,0.06576905,91229.0,91223.0,0.06577248]
["bitfinex","BTCUSD",1767539154687,0.06576905,91229.0,91222.0,0.06577256]
["bitfinex","BTCUSD",1767539154688,0.000917,91223.0,91219.0,0.02212]
["bitfinex","BTCUSD",1767539154912,0.06577195,91225.0,91219.0,0.08789558]
["bitfinex","BTCUSD",1767539155319,0.06577195,91225.0,91219.0,0.06597558]
["bitfinex","BTCUSD",1767539155491,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767539155695,0.06577078,91226.0,91221.0,0.01096319]
["bitfinex","BTCUSD",1767539155900,0.01096178,91226.0,91221.0,0.01096319]
["bitfinex","BTCUSD",1767539156433,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539156760,0.05480813,91228.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767539157153,0.02192,91234.0,91230.0,0.05997387]
["bitfinex","BTCUSD",1767539157352,0.05480517,91233.0,91229.0,0.04901257]
["bitfinex","BTCUSD",1767539157499,0.05480517,91233.0,91228.0,0.00999999]
["bitfinex","BTCUSD",1767539157500,0.01096106,91232.0,91228.0,0.00999999]
["bitfinex","BTCUSD",1767539157842,0.01096106,91232.0,91227.0,0.06576977]
["bitfinex","BTCUSD",1767539157999,0.06576576,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767539158194,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767539158537,0.01096106,91232.0,91227.0,0.06576977]
["bitfinex","BTCUSD",1767539158750,0.06576606,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767539158902,0.01096094,91233.0,91228.0,0.06576926]
["bitfinex","BTCUSD",1767539159118,0.0596937,91239.0,91233.0,0.07576547]
["bitfinex","BTCUSD",1767539159349,0.11449486,91239.0,91233.0,0.07576547]
["bitfinex","BTCUSD",1767539159549,0.0596937,91239.0,91234.0,0.06576493]
["bitfinex","BTCUSD",1767539160144,0.04873348,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539160355,0.000999,91235.0,91234.0,0.06576483]
["bitfinex","BTCUSD",1767539160775,0.04870069,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767539160975,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767539161179,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767539161379,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767539161581,0.01095866,91252.0,91246.0,0.05479686]
["bitfinex","BTCUSD",1767539161783,0.04870069,91251.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767539161985,0.04870069,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767539162872,0.04870069,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767539163625,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539163853,0.02527355,91256.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539164244,0.02527355,91256.0,91254.0,0.06575002]
["bitfinex","BTCUSD",1767539164456,0.02527355,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767539164834,0.02534863,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767539165231,7.508e-05,91256.0,91255.0,0.10063838]
["bitfinex","BTCUSD",1767539165834,7.508e-05,91256.0,91255.0,0.09963938]
["bitfinex","BTCUSD",1767539166527,8e-08,91256.0,91255.0,0.05379251]
["bitfinex","BTCUSD",1767539166733,8e-08,91256.0,91255.0,0.09963938]
["bitfinex","BTCUSD",1767539166933,8e-08,91256.0,91255.0,0.05379251]
["bitfinex","BTCUSD",1767539169609,8e-08,91256.0,91255.0,0.09963938]
["bitfinex","BTCUSD",1767539170012,8e-08,91263.0,91261.0,0.04584687]
["bitfinex","BTCUSD",1767539170209,0.06574088,91268.0,91263.0,8.973e-05]
["bitfinex","BTCUSD",1767539170374,0.00036046,91268.0,91267.0,0.10063118]
["bitfinex","BTCUSD",1767539170584,0.06573398,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539170778,0.06573398,91277.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767539170779,0.0657355,91275.0,91272.0,0.04577187]
["bitfinex","BTCUSD",1767539171222,0.05478011,91274.0,91272.0,0.04577187]
["bitfinex","BTCUSD",1767539171423,0.05478011,91274.0,91272.0,0.04570887]
["bitfinex","BTCUSD",1767539171650,0.01095566,91277.0,91272.0,0.05666513]
["bitfinex","BTCUSD",1767539172049,0.01095554,91278.0,91273.0,0.05680301]
["bitfinex","BTCUSD",1767539172306,0.01095554,91278.0,91273.0,0.04584687]
["bitfinex","BTCUSD",1767539172307,0.01095578,91276.0,91273.0,0.04584687]
["bitfinex","BTCUSD",1767539172552,0.0547784,91277.0,91273.0,0.04584687]
["bitfinex","BTCUSD",1767539172553,0.01095566,91277.0,91273.0,0.04584687]
["bitfinex","BTCUSD",1767539172730,0.06573411,91277.0,91273.0,0.04584687]
["bitfinex","BTCUSD",1767539173030,0.01095566,91277.0,91272.0,0.06573755]
["bitfinex","BTCUSD",1767539173253,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539173426,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539173614,0.01095578,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767539173818,0.01095578,91276.0,91275.0,0.00090737]
["bitfinex","BTCUSD",1767539174066,0.06573472,91276.0,91275.0,0.04675424]
["bitfinex","BTCUSD",1767539174303,0.0109559,91275.0,91268.0,0.04584687]
["bitfinex","BTCUSD",1767539174679,0.0109559,91275.0,91267.0,0.06574116]
["bitfinex","BTCUSD",1767539174875,0.05965767,91266.0,91263.0,0.02192]
["bitfinex","BTCUSD",1767539175037,0.01195586,91267.0,91259.0,0.04584687]
["bitfinex","BTCUSD",1767539175252,0.01095686,91267.0,91262.0,0.04584687]
["bitfinex","BTCUSD",1767539175639,0.01095698,91266.0,91262.0,0.05680433]
["bitfinex","BTCUSD",1767539175826,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539176026,0.04870069,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539177104,0.04870069,91266.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767539177275,0.05965767,91266.0,91261.0,0.06624384]
["bitfinex","BTCUSD",1767539178146,0.05965767,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539178630,0.05965767,91266.0,91261.0,0.06624384]
["bitfinex","BTCUSD",1767539179536,0.05965767,91266.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539179866,0.04870069,91266.0,91261.0,0.01145595]
["bitfinex","BTCUSD",1767539180194,0.04870069,91264.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539181311,0.0109571,91265.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539181512,0.0109571,91265.0,91262.0,0.04584687]
["bitfinex","BTCUSD",1767539182434,0.06574204,91266.0,91262.0,0.04584687]
["bitfinex","BTCUSD",1767539182963,0.0109571,91265.0,91262.0,0.04584687]
["bitfinex","BTCUSD",1767539183967,0.06574118,91267.0,91262.0,0.04584687]
["bitfinex","BTCUSD",1767539184450,0.01095674,91268.0,91263.0,0.04584687]
["bitfinex","BTCUSD",1767539184651,0.01095662,91269.0,91265.0,0.04584687]
["bitfinex","BTCUSD",1767539184868,0.0657402,91270.0,91265.0,0.04584687]
["bitfinex","BTCUSD",1767539185037,0.0109565,91270.0,91265.0,0.04584687]
["bitfinex","BTCUSD",1767539185191,0.0109565,91270.0,91265.0,0.05680397]
["bitfinex","BTCUSD",1767539185397,0.06573829,91271.0,91266.0,0.05680385]
["bitfinex","BTCUSD",1767539185595,0.0109565,91270.0,91266.0,0.04584687]
["bitfinex","BTCUSD",1767539185813,0.06573829,91271.0,91266.0,0.05680385]
["bitfinex","BTCUSD",1767539185983,0.0109565,91270.0,91266.0,0.05680385]
["bitfinex","BTCUSD",1767539186200,0.06573688,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539186400,0.02192,91274.0,91269.0,0.05680349]
["bitfinex","BTCUSD",1767539186619,0.03287566,91277.0,91274.0,0.04584687]
["bitfinex","BTCUSD",1767539186984,0.08765411,91277.0,91274.0,0.04584687]
["bitfinex","BTCUSD",1767539187136,0.05477906,91276.0,91274.0,0.04584687]
["bitfinex","BTCUSD",1767539187465,0.05477942,91276.0,91274.0,0.04584687]
["bitfinex","BTCUSD",1767539187820,0.05477951,91275.0,91274.0,0.04584687]
["bitfinex","BTCUSD",1767539188629,0.05477942,91276.0,91274.0,0.04584687]
["bitfinex","BTCUSD",1767539189033,0.01095602,91274.0,91270.0,0.04584687]
["bitfinex","BTCUSD",1767539189248,0.06573646,91274.0,91270.0,0.04584687]
["bitfinex","BTCUSD",1767539191283,0.06573541,91275.0,91270.0,0.05680337]
["bitfinex","BTCUSD",1767539191490,0.06573541,91275.0,91270.0,0.11158586]
["bitfinex","BTCUSD",1767539191782,0.06573641,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539191983,0.0473032,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539194156,0.04864924,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539194351,0.04864924,91272.0,91268.0,0.06574011]
["bitfinex","BTCUSD",1767539194775,0.04864924,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539196108,0.01095602,91274.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767539196276,0.11438556,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539196475,0.04864924,91273.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767539196693,0.05960538,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539196899,0.01095602,91274.0,91270.0,0.04800919]
["bitfinex","BTCUSD",1767539198066,0.01095602,91274.0,91270.0,0.05896569]
["bitfinex","BTCUSD",1767539198432,0.01095602,91274.0,91270.0,0.04800919]
["bitfinex","BTCUSD",1767539198780,0.02192,91282.0,91270.0,0.04800919]
["bitfinex","BTCUSD",1767539199002,0.05477944,91276.0,91270.0,0.04800919]
["bitfinex","BTCUSD",1767539199203,0.01095578,91276.0,91270.0,0.05896569]
["bitfinex","BTCUSD",1767539199369,0.01095578,91276.0,91270.0,0.04800919]
["bitfinex","BTCUSD",1767539199585,0.01095518,91281.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539199798,0.01095542,91279.0,91271.0,0.05478147]
["bitfinex","BTCUSD",1767539200096,0.01095542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539200346,0.0657334,91278.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539200688,0.01095566,91277.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539201007,0.0657334,91278.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539201463,0.06573416,91277.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539201863,0.01095566,91277.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539202067,0.0657334,91278.0,91272.0,0.05896545]
["bitfinex","BTCUSD",1767539202278,0.01095566,91277.0,91272.0,0.04800919]
["bitfinex","BTCUSD",1767539202868,0.065733,91279.0,91271.0,0.06573819]
["bitfinex","BTCUSD",1767539203055,0.000999,91272.0,91271.0,0.06573819]
["bitfinex","BTCUSD",1767539203520,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539203946,0.06573325,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539204216,0.000999,91272.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539204391,0.000999,91272.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767539204612,0.06573325,91278.0,91270.0,0.04800919]
["bitfinex","BTCUSD",1767539204799,0.06573433,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539205118,0.06573433,91278.0,91270.0,0.10279155]
["bitfinex","BTCUSD",1767539205316,0.06573433,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539206160,0.000999,91271.0,91269.0,0.06573927]
["bitfinex","BTCUSD",1767539206506,0.01095602,91274.0,91268.0,0.05896593]
["bitfinex","BTCUSD",1767539206669,0.0109559,91275.0,91268.0,0.10279289]
["bitfinex","BTCUSD",1767539206877,0.01095602,91274.0,91268.0,0.05896593]
["bitfinex","BTCUSD",1767539207030,0.01095602,91274.0,91268.0,0.05796693]
["bitfinex","BTCUSD",1767539207241,0.01095614,91273.0,91268.0,0.04701019]
["bitfinex","BTCUSD",1767539207443,0.065737,91273.0,91266.0,0.08337278]
["bitfinex","BTCUSD",1767539207644,0.01095626,91272.0,91266.0,0.08337278]
["bitfinex","BTCUSD",1767539207902,0.06573629,91274.0,91267.0,0.06574111]
["bitfinex","BTCUSD",1767539208106,0.06573629,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539208309,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539208444,0.01095602,91274.0,91268.0,0.06573997]
["bitfinex","BTCUSD",1767539209174,0.06573513,91276.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767539209341,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539209544,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539209779,0.06573325,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539209976,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539210490,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539210721,0.06573254,91279.0,91272.0,0.06573747]
["bitfinex","BTCUSD",1767539210937,0.06573254,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539211417,0.06573254,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539211418,0.06573329,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539212128,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539212299,0.06573328,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539212513,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539213070,0.06573339,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539213323,0.06573326,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539213634,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539213792,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539214000,0.02192,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539214540,0.02192,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539215161,0.03287578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539215368,0.03287578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539215544,0.08765469,91276.0,91269.0,0.05478269]
["bitfinex","BTCUSD",1767539215727,0.08765469,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539215946,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539216153,0.0109559,91275.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767539216558,0.0109559,91275.0,91269.0,0.06573946]
["bitfinex","BTCUSD",1767539216890,0.08765469,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539217090,0.0109559,91275.0,91269.0,0.06573946]
["bitfinex","BTCUSD",1767539217297,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539217636,0.06573583,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539219282,0.03287578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539219571,0.0099569,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539219721,0.03287578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539219928,0.0109559,91275.0,91269.0,0.06573959]
["bitfinex","BTCUSD",1767539220130,0.08765477,91276.0,91269.0,0.06573959]
["bitfinex","BTCUSD",1767539220347,0.0109559,91275.0,91269.0,0.06573959]
["bitfinex","BTCUSD",1767539220563,0.08765477,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539220758,0.02192,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539221012,0.02192,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539221573,0.0109547,91285.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539221778,0.01095518,91281.0,91276.0,0.0575779]
["bitfinex","BTCUSD",1767539221982,0.05477598,91281.0,91276.0,0.04662212]
["bitfinex","BTCUSD",1767539222207,0.01095542,91279.0,91276.0,0.04562312]
["bitfinex","BTCUSD",1767539222383,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539222586,0.01095542,91279.0,91273.0,0.06573575]
["bitfinex","BTCUSD",1767539222785,0.06573256,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539223726,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539223910,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539224072,0.06573094,91282.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767539224499,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539224738,0.0109553,91280.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767539225164,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539225372,0.0109553,91280.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767539225574,0.0099563,91280.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767539225783,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539226003,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539226126,0.01095518,91281.0,91275.0,0.06573493]
["bitfinex","BTCUSD",1767539226650,0.01086644,91281.0,91275.0,0.06573493]
["bitfinex","BTCUSD",1767539227182,0.06564261,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539227380,0.06573038,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539227583,0.01095518,91281.0,91275.0,0.06573486]
["bitfinex","BTCUSD",1767539227934,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539228262,0.01095506,91282.0,91276.0,0.06573441]
["bitfinex","BTCUSD",1767539228472,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539228677,0.06573082,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539228888,0.06573082,91283.0,91276.0,0.06573459]
["bitfinex","BTCUSD",1767539229087,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539229295,0.06573046,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539229493,0.01095518,91281.0,91275.0,0.06573486]
["bitfinex","BTCUSD",1767539229732,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539229937,0.01095506,91282.0,91275.0,0.06573486]
["bitfinex","BTCUSD",1767539230098,0.01095506,91282.0,91276.0,0.06573463]
["bitfinex","BTCUSD",1767539230299,0.06573082,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539230971,0.06573047,91282.0,91275.0,0.06573486]
["bitfinex","BTCUSD",1767539231110,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539231524,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539232202,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539232409,0.02192,91281.0,91279.0,0.05757754]
["bitfinex","BTCUSD",1767539232627,0.02192,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539232628,0.000999,91279.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539232835,0.05478555,91265.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539232985,0.01095698,91266.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539233163,0.07670487,91267.0,91261.0,0.01145595]
["bitfinex","BTCUSD",1767539233377,0.01095698,91266.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539233709,0.08766173,91267.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539233710,0.03287686,91267.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539233910,0.02192,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539234071,0.021422,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539234269,0.021422,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539234473,0.021422,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539234802,0.000999,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539235007,0.021422,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539235576,0.021422,91267.0,91263.0,0.06574374]
["bitfinex","BTCUSD",1767539235762,0.021422,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539236313,0.021422,91267.0,91264.0,0.06574321]
["bitfinex","BTCUSD",1767539237092,0.021422,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539237345,0.021422,91267.0,91264.0,0.06574322]
["bitfinex","BTCUSD",1767539237566,0.02133324,91267.0,91264.0,0.06574322]
["bitfinex","BTCUSD",1767539238101,0.02133324,91267.0,91263.0,0.06574358]
["bitfinex","BTCUSD",1767539238942,0.02133324,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539239754,0.000999,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539239970,0.02133324,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539240269,0.02133324,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539240442,0.02133324,91267.0,91262.0,0.0657442]
["bitfinex","BTCUSD",1767539240648,0.02133324,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539242069,0.06574003,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539242252,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539243535,0.02192,91268.0,91264.0,0.06574314]
["bitfinex","BTCUSD",1767539243746,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539244140,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539244508,0.01095506,91282.0,91275.0,0.05757802]
["bitfinex","BTCUSD",1767539244509,0.01095518,91281.0,91275.0,0.05757802]
["bitfinex","BTCUSD",1767539244622,0.06573113,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539244851,0.05477659,91280.0,91274.0,0.06573499]
["bitfinex","BTCUSD",1767539245385,0.05477659,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539245593,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539245793,0.06573333,91278.0,91274.0,0.04662212]
["bitfinex","BTCUSD",1767539246126,0.06573326,91278.0,91274.0,0.04562312]
["bitfinex","BTCUSD",1767539246936,0.06573326,91278.0,91272.0,0.11235953]
["bitfinex","BTCUSD",1767539247483,0.01095566,91277.0,91272.0,0.04662212]
["bitfinex","BTCUSD",1767539247678,0.01095566,91277.0,91272.0,0.05757838]
["bitfinex","BTCUSD",1767539248524,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539248858,0.06573277,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539249421,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539249635,0.01095554,91278.0,91272.0,0.11235957]
["bitfinex","BTCUSD",1767539249900,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539250102,0.01095566,91277.0,91272.0,0.04662212]
["bitfinex","BTCUSD",1767539250309,0.0109559,91275.0,91270.0,0.06008728]
["bitfinex","BTCUSD",1767539250505,0.01095578,91276.0,91270.0,0.11486976]
["bitfinex","BTCUSD",1767539250906,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539251346,0.01095566,91277.0,91271.0,0.06573805]
["bitfinex","BTCUSD",1767539251548,0.01095554,91278.0,91272.0,0.06573731]
["bitfinex","BTCUSD",1767539251869,0.06573311,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539253562,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539253859,0.06573311,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539254262,0.06573329,91278.0,91272.0,0.06573731]
["bitfinex","BTCUSD",1767539254512,0.06573329,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539254678,0.06573329,91278.0,91272.0,0.06573731]
["bitfinex","BTCUSD",1767539255327,0.06573329,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539255531,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539255944,0.01095566,91277.0,91271.0,0.06573805]
["bitfinex","BTCUSD",1767539256384,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539256928,0.06573367,91278.0,91272.0,0.06573756]
["bitfinex","BTCUSD",1767539257973,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539258692,0.06573269,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539259822,0.06573325,91278.0,91271.0,0.06573805]
["bitfinex","BTCUSD",1767539260046,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539260253,0.06573325,91278.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767539260573,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539261499,0.06573325,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539261500,0.06573325,91278.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767539261903,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539262439,0.01095566,91277.0,91271.0,0.06573805]
["bitfinex","BTCUSD",1767539262440,0.06573405,91277.0,91271.0,0.06573805]
["bitfinex","BTCUSD",1767539262648,0.01095578,91276.0,91270.0,0.06573896]
["bitfinex","BTCUSD",1767539263304,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539263491,0.01095566,91277.0,91271.0,0.06573779]
["bitfinex","BTCUSD",1767539263706,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539264346,0.06573359,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539265655,0.06573325,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539266659,0.06573325,91278.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767539266855,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539267916,0.06573342,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539268059,0.01095554,91278.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767539268258,0.01095566,91277.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767539268658,0.0657335,91278.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767539268862,0.0657335,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539269093,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539269455,0.08765043,91282.0,91276.0,0.06573467]
["bitfinex","BTCUSD",1767539269674,0.06065627,91281.0,91274.0,0.06302123]
["bitfinex","BTCUSD",1767539269881,0.0109553,91280.0,91274.0,0.06302123]
["bitfinex","BTCUSD",1767539270100,0.08765043,91282.0,91274.0,0.06302123]
["bitfinex","BTCUSD",1767539270101,0.03287506,91282.0,91276.0,0.06573417]
["bitfinex","BTCUSD",1767539270402,0.03287506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539270623,0.03287506,91282.0,91276.0,0.06573417]
["bitfinex","BTCUSD",1767539270624,0.01095518,91281.0,91276.0,0.06573417]
["bitfinex","BTCUSD",1767539270802,0.06573115,91281.0,91275.0,0.06573493]
["bitfinex","BTCUSD",1767539271231,0.000999,91275.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539271405,0.000999,91275.0,91273.0,0.06573663]
["bitfinex","BTCUSD",1767539271604,0.06573292,91279.0,91273.0,0.06573663]
["bitfinex","BTCUSD",1767539271804,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539272111,0.06573186,91280.0,91274.0,0.0657359]
["bitfinex","BTCUSD",1767539272311,0.06573186,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539272551,0.01095542,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539272911,0.06573266,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539273375,0.01095542,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539273649,0.0109553,91280.0,91275.0,0.05715304]
["bitfinex","BTCUSD",1767539274156,0.01095542,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539274317,0.0109553,91280.0,91275.0,0.05715304]
["bitfinex","BTCUSD",1767539274723,0.01095542,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539274925,0.01095554,91278.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539275150,0.06573264,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539275393,0.06573261,91279.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539275551,0.08765038,91282.0,91275.0,0.04619714]
["bitfinex","BTCUSD",1767539275768,0.01095518,91281.0,91277.0,0.04619714]
["bitfinex","BTCUSD",1767539276508,0.06573141,91281.0,91277.0,0.04619714]
["bitfinex","BTCUSD",1767539277931,0.06573194,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539278106,0.0109553,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539278312,0.06573141,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539278630,0.01095518,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539279217,0.0108664,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539279768,0.08765037,91282.0,91277.0,0.0561538]
["bitfinex","BTCUSD",1767539280083,0.01095518,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539280503,0.08765037,91282.0,91277.0,0.0561538]
["bitfinex","BTCUSD",1767539280711,0.01095518,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539280883,0.06573183,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539281101,0.05477719,91279.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539281437,0.06573183,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539281800,0.05477717,91279.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539282202,0.06573183,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539282736,0.0109553,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539283050,0.06573204,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539283957,0.01095518,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539284235,0.06573109,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539284437,0.0109553,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539284767,0.06573231,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539284960,0.06573109,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539287752,0.01095518,91281.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539288071,0.06573181,91280.0,91277.0,0.04519814]
["bitfinex","BTCUSD",1767539288252,0.06573181,91280.0,91274.0,0.05478011]
["bitfinex","BTCUSD",1767539288253,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539288453,0.06573197,91280.0,91274.0,0.05661944]
["bitfinex","BTCUSD",1767539288661,0.0109553,91280.0,91276.0,0.04566342]
["bitfinex","BTCUSD",1767539289078,0.05477823,91278.0,91276.0,0.04459848]
["bitfinex","BTCUSD",1767539289285,0.05477823,91278.0,91276.0,0.02697411]
["bitfinex","BTCUSD",1767539289614,0.05477831,91277.0,91276.0,0.02697411]
["bitfinex","BTCUSD",1767539290999,0.05477823,91278.0,91276.0,0.02697411]
["bitfinex","BTCUSD",1767539291150,0.01095566,91277.0,91273.0,0.04566342]
["bitfinex","BTCUSD",1767539291598,0.06573377,91278.0,91273.0,0.05661956]
["bitfinex","BTCUSD",1767539291797,0.06573267,91279.0,91274.0,0.04566342]
["bitfinex","BTCUSD",1767539292164,0.0657324,91280.0,91274.0,0.11139931]
["bitfinex","BTCUSD",1767539292609,0.01095542,91279.0,91274.0,0.11139931]
["bitfinex","BTCUSD",1767539292804,0.01095554,91278.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539293014,0.01095542,91279.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539293888,0.06573257,91279.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539294413,0.01095554,91278.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539294614,0.06573331,91278.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539295338,0.06573257,91279.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539295679,0.0109553,91280.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539295880,0.01095542,91279.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539296480,0.01095554,91278.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539296829,0.00995654,91278.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539297027,0.01095554,91278.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539297550,0.05477832,91277.0,91275.0,0.04566342]
["bitfinex","BTCUSD",1767539297796,0.05477891,91276.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539298139,0.05477832,91277.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539298928,0.06573332,91278.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539299126,0.06573293,91280.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767539299427,0.01095554,91278.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539300237,0.03287542,91279.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539300437,0.02192,91279.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539300641,0.02192,91279.0,91275.0,0.11039943]
["bitfinex","BTCUSD",1767539300975,0.020921,91279.0,91275.0,0.11039943]
["bitfinex","BTCUSD",1767539301174,0.020921,91279.0,91275.0,0.05562032]
["bitfinex","BTCUSD",1767539301996,0.08665363,91279.0,91275.0,0.04466442]
["bitfinex","BTCUSD",1767539303103,0.020921,91279.0,91277.0,0.05477821]
["bitfinex","BTCUSD",1767539303256,0.01095446,91287.0,91276.0,0.0566192]
["bitfinex","BTCUSD",1767539303458,0.06572833,91285.0,91279.0,0.02095541]
["bitfinex","BTCUSD",1767539303797,0.03287458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767539303962,0.02192,91285.0,91282.0,0.04566342]
["bitfinex","BTCUSD",1767539304189,0.0328747,91285.0,91282.0,0.04566342]
["bitfinex","BTCUSD",1767539304393,0.02192,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767539304731,0.03278591,91285.0,91280.0,0.06573164]
["bitfinex","BTCUSD",1767539305032,0.03278591,91285.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767539305195,0.02183121,91285.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767539305405,0.03278591,91285.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767539305811,0.03278591,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767539306231,0.02183121,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767539306570,0.03278591,91285.0,91280.0,0.06573173]
["bitfinex","BTCUSD",1767539307111,0.01095482,91284.0,91278.0,0.06573319]
["bitfinex","BTCUSD",1767539307311,0.01095482,91284.0,91279.0,0.11139572]
["bitfinex","BTCUSD",1767539307512,0.01086603,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767539307887,0.01086603,91284.0,91279.0,0.11139572]
["bitfinex","BTCUSD",1767539308659,0.01095494,91283.0,91279.0,0.04566342]
["bitfinex","BTCUSD",1767539308837,0.01095494,91283.0,91279.0,0.05661884]
["bitfinex","BTCUSD",1767539309041,0.06564038,91284.0,91279.0,0.05661884]
["bitfinex","BTCUSD",1767539309219,0.06564038,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539309625,0.01086603,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767539310327,0.08755985,91285.0,91280.0,0.06573178]
["bitfinex","BTCUSD",1767539310539,0.01095482,91284.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767539310981,0.02183121,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767539311786,0.07660498,91285.0,91280.0,0.0565758]
["bitfinex","BTCUSD",1767539312342,0.02183121,91285.0,91280.0,0.11135219]
["bitfinex","BTCUSD",1767539313167,0.08755981,91285.0,91280.0,0.0565758]
["bitfinex","BTCUSD",1767539313934,0.03278591,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767539314135,0.03278591,91285.0,91280.0,0.11135196]
["bitfinex","BTCUSD",1767539315585,0.000999,91280.0,91278.0,0.06573308]
["bitfinex","BTCUSD",1767539315738,0.01095494,91283.0,91278.0,0.1139264]
["bitfinex","BTCUSD",1767539315940,0.06572978,91283.0,91278.0,0.1139264]
["bitfinex","BTCUSD",1767539316136,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539316343,0.0109553,91280.0,91275.0,0.05815022]
["bitfinex","BTCUSD",1767539316750,0.0657322,91280.0,91275.0,0.04819332]
["bitfinex","BTCUSD",1767539316970,0.01095542,91279.0,91275.0,0.04819332]
["bitfinex","BTCUSD",1767539317172,0.06573192,91280.0,91275.0,0.05914922]
["bitfinex","BTCUSD",1767539317717,0.06573192,91280.0,91275.0,0.11392863]
["bitfinex","BTCUSD",1767539317903,0.06573215,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539318106,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539318305,0.06573039,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539318690,0.06572984,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539318891,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539319307,0.06572984,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539319625,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539319789,0.01095494,91283.0,91278.0,0.06573313]
["bitfinex","BTCUSD",1767539319993,0.06572969,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539321655,0.06572898,91284.0,91279.0,0.06573236]
["bitfinex","BTCUSD",1767539321838,0.02192,91282.0,91279.0,0.06573252]
["bitfinex","BTCUSD",1767539322219,0.02192,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539323461,0.02192,91282.0,91278.0,0.06573323]
["bitfinex","BTCUSD",1767539323882,0.02192,91282.0,91279.0,0.06573237]
["bitfinex","BTCUSD",1767539325508,0.02192,91282.0,91280.0,0.0547764]
["bitfinex","BTCUSD",1767539325800,0.02192,91282.0,91280.0,0.05473203]
["bitfinex","BTCUSD",1767539326216,0.02192,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767539326403,0.02192,91282.0,91280.0,0.05473203]
["bitfinex","BTCUSD",1767539327654,0.01095518,91281.0,91267.0,0.04819332]
["bitfinex","BTCUSD",1767539327808,0.0109559,91275.0,91270.0,0.04819332]
["bitfinex","BTCUSD",1767539327987,0.01095602,91274.0,91270.0,0.04819332]
["bitfinex","BTCUSD",1767539328194,0.06573515,91276.0,91271.0,0.06573825]
["bitfinex","BTCUSD",1767539328394,0.01095614,91273.0,91270.0,0.04819332]
["bitfinex","BTCUSD",1767539328596,0.0657374,91273.0,91270.0,0.04819332]
["bitfinex","BTCUSD",1767539329344,0.0657373,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539329520,0.0657373,91274.0,91269.0,0.06573962]
["bitfinex","BTCUSD",1767539329721,0.0657373,91274.0,91269.0,0.11393294]
["bitfinex","BTCUSD",1767539329925,0.01095614,91273.0,91269.0,0.04819332]
["bitfinex","BTCUSD",1767539330133,0.01095614,91273.0,91269.0,0.05914994]
["bitfinex","BTCUSD",1767539330335,0.0657373,91274.0,91269.0,0.05914994]
["bitfinex","BTCUSD",1767539330852,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539331219,0.06573616,91274.0,91269.0,0.11393272]
["bitfinex","BTCUSD",1767539331419,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539331641,0.06573548,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539331815,0.05477867,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539332019,0.05477867,91277.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767539332223,0.06573433,91277.0,91268.0,0.20844967]
["bitfinex","BTCUSD",1767539332424,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539332785,0.06573432,91278.0,91273.0,0.06573676]
["bitfinex","BTCUSD",1767539333055,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539333279,0.05477725,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539333280,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539333437,0.01095542,91279.0,91274.0,0.065736]
["bitfinex","BTCUSD",1767539333635,0.06573218,91280.0,91275.0,0.05477948]
["bitfinex","BTCUSD",1767539333967,0.02192,91282.0,91278.0,0.05477756]
["bitfinex","BTCUSD",1767539334172,0.01095458,91286.0,91279.0,0.04819332]
["bitfinex","BTCUSD",1767539334376,0.02192,91285.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539335073,0.02192,91285.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767539335816,0.02192,91285.0,91283.0,0.05477469]
["bitfinex","BTCUSD",1767539336206,0.02192,91285.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767539340715,0.02192,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767539340941,0.02192,91285.0,91281.0,0.00995618]
["bitfinex","BTCUSD",1767539341217,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539341381,0.06572987,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539341948,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539342552,0.01095506,91282.0,91277.0,0.11323625]
["bitfinex","BTCUSD",1767539343052,0.06573236,91280.0,91275.0,0.11323777]
["bitfinex","BTCUSD",1767539343381,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539343549,0.0109559,91275.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767539343750,0.06573664,91274.0,91268.0,0.06573988]
["bitfinex","BTCUSD",1767539343950,0.06573664,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539344117,0.01095602,91274.0,91269.0,0.06573918]
["bitfinex","BTCUSD",1767539344319,0.0109559,91275.0,91270.0,0.06573887]
["bitfinex","BTCUSD",1767539344552,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539344717,0.01095602,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767539345655,0.06573594,91275.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767539346679,0.06573624,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767539346822,0.01095602,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767539347229,0.06573623,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767539347781,0.06573613,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767539347986,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539348689,0.06573594,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539349307,0.06573619,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767539349481,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539349713,0.06573619,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539349714,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539349934,0.06573625,91274.0,91269.0,0.0657396]
["bitfinex","BTCUSD",1767539350392,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539350600,0.06573625,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539350837,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539351038,0.06573625,91274.0,91269.0,0.06573972]
["bitfinex","BTCUSD",1767539351329,0.06573706,91273.0,91268.0,0.06574036]
["bitfinex","BTCUSD",1767539351639,0.06573625,91274.0,91269.0,0.06573965]
["bitfinex","BTCUSD",1767539352320,0.06573554,91275.0,91270.0,0.065739]
["bitfinex","BTCUSD",1767539352724,0.0109559,91275.0,91270.0,0.065739]
["bitfinex","BTCUSD",1767539353023,0.0109559,91275.0,91270.0,0.06484022]
["bitfinex","BTCUSD",1767539353169,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539353614,0.06573573,91275.0,91270.0,0.06484022]
["bitfinex","BTCUSD",1767539354166,0.06573618,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539354376,0.06573627,91274.0,91269.0,0.06573925]
["bitfinex","BTCUSD",1767539354561,0.06573627,91274.0,91269.0,0.06573953]
["bitfinex","BTCUSD",1767539355731,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539355933,0.06573619,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539356562,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539356762,0.06573593,91275.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767539357204,0.06573593,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539357412,0.06573482,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539357647,0.06573482,91276.0,91271.0,0.06573828]
["bitfinex","BTCUSD",1767539357821,0.06573482,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539358292,0.01095578,91276.0,91272.0,0.06573754]
["bitfinex","BTCUSD",1767539358679,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539359020,0.06573516,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767539359221,0.06573516,91276.0,91271.0,0.06573787]
["bitfinex","BTCUSD",1767539359467,0.06573559,91275.0,91270.0,0.065739]
["bitfinex","BTCUSD",1767539359849,0.06573625,91274.0,91269.0,0.05845904]
["bitfinex","BTCUSD",1767539360051,0.06573559,91275.0,91270.0,0.06573897]
["bitfinex","BTCUSD",1767539360266,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539360988,0.06573559,91275.0,91270.0,0.0657387]
["bitfinex","BTCUSD",1767539361764,0.06573615,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539361966,0.06573615,91274.0,91269.0,0.11324197]
["bitfinex","BTCUSD",1767539362671,0.06573686,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539362814,0.06573686,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539362815,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539363685,0.01095626,91272.0,91267.0,0.05845928]
["bitfinex","BTCUSD",1767539363817,0.06573623,91274.0,91269.0,0.0657393]
["bitfinex","BTCUSD",1767539364777,0.06573688,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539364983,0.06573688,91273.0,91268.0,0.06574044]
["bitfinex","BTCUSD",1767539365531,0.0109565,91270.0,91267.0,0.04750242]
["bitfinex","BTCUSD",1767539365737,0.05478371,91268.0,91267.0,0.04750242]
["bitfinex","BTCUSD",1767539365938,0.05478311,91269.0,91267.0,0.04750242]
["bitfinex","BTCUSD",1767539366252,0.06573879,91271.0,91267.0,0.04750242]
["bitfinex","BTCUSD",1767539366480,0.06573879,91271.0,91267.0,0.05845928]
["bitfinex","BTCUSD",1767539366853,0.01095638,91271.0,91267.0,0.05845928]
["bitfinex","BTCUSD",1767539367211,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767539367611,0.06573813,91272.0,91267.0,0.05845928]
["bitfinex","BTCUSD",1767539367985,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539368187,0.06573804,91272.0,91267.0,0.11324312]
["bitfinex","BTCUSD",1767539368703,0.06573804,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539369228,0.06573838,91271.0,91267.0,0.04750242]
["bitfinex","BTCUSD",1767539369371,0.06573804,91272.0,91267.0,0.11324321]
["bitfinex","BTCUSD",1767539369568,0.06573762,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767539370241,0.01095638,91271.0,91264.0,0.06574213]
["bitfinex","BTCUSD",1767539370561,0.0328765,91270.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539370874,0.0876595,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767539370992,0.0328765,91270.0,91265.0,0.05478506]
["bitfinex","BTCUSD",1767539371197,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539371420,0.01095662,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767539371421,0.06573982,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767539371623,0.06574094,91268.0,91263.0,0.06574288]
["bitfinex","BTCUSD",1767539371859,0.06573982,91269.0,91264.0,0.06574304]
["bitfinex","BTCUSD",1767539372022,0.01095674,91268.0,91264.0,0.06574304]
["bitfinex","BTCUSD",1767539372223,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539372725,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539372726,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767539373057,0.06573992,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539373265,0.06573992,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767539373889,0.01095674,91268.0,91263.0,0.06574288]
["bitfinex","BTCUSD",1767539374068,0.01095674,91268.0,91264.0,0.06574317]
["bitfinex","BTCUSD",1767539374384,0.02192,91270.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767539374551,0.01095674,91268.0,91263.0,0.06574397]
["bitfinex","BTCUSD",1767539374891,0.01095686,91267.0,91261.0,0.06574542]
["bitfinex","BTCUSD",1767539375099,0.0109571,91265.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539375333,0.01095686,91267.0,91261.0,0.01095795]
["bitfinex","BTCUSD",1767539375334,0.01095698,91266.0,91261.0,0.01095795]
["bitfinex","BTCUSD",1767539375542,0.06574189,91266.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767539375946,0.0109571,91265.0,91261.0,0.01095795]
["bitfinex","BTCUSD",1767539376186,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539376444,0.06574263,91265.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539376622,0.06574214,91266.0,91261.0,0.06574559]
["bitfinex","BTCUSD",1767539376755,0.06574214,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539376952,0.05478731,91262.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539377157,0.07670731,91262.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539378180,0.12221302,91262.0,91261.0,3.7e-07]
["bitfinex","BTCUSD",1767539378381,0.04550571,91260.0,91256.0,0.01160577]
["bitfinex","BTCUSD",1767539378694,0.06574622,91260.0,91255.0,0.06574977]
["bitfinex","BTCUSD",1767539378907,0.06574559,91261.0,91256.0,0.06574904]
["bitfinex","BTCUSD",1767539379121,0.0109577,91260.0,91256.0,0.06574904]
["bitfinex","BTCUSD",1767539379350,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539379562,0.01095782,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767539379991,0.01095782,91259.0,91254.0,0.05479163]
["bitfinex","BTCUSD",1767539379992,0.06574693,91259.0,91254.0,0.06575005]
["bitfinex","BTCUSD",1767539380436,0.06574693,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539380641,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767539380841,0.06574745,91259.0,91254.0,0.06575001]
["bitfinex","BTCUSD",1767539381452,0.06574745,91259.0,91255.0,0.06574976]
["bitfinex","BTCUSD",1767539381614,0.06574745,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767539381816,0.01095782,91259.0,91255.0,0.06574967]
["bitfinex","BTCUSD",1767539382062,0.01095794,91258.0,91253.0,0.06575021]
["bitfinex","BTCUSD",1767539382218,0.06574775,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539382418,0.06574739,91259.0,91254.0,0.06575029]
["bitfinex","BTCUSD",1767539382658,0.01095794,91258.0,91253.0,0.06575021]
["bitfinex","BTCUSD",1767539382854,0.06574739,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767539383057,0.01095794,91258.0,91254.0,0.06575039]
["bitfinex","BTCUSD",1767539383253,0.01095794,91258.0,91255.0,0.04821164]
["bitfinex","BTCUSD",1767539383431,0.06574739,91259.0,91255.0,0.05916994]
["bitfinex","BTCUSD",1767539383639,0.06574623,91260.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539386327,0.01095782,91259.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539386604,0.06574623,91260.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539389481,0.06574713,91259.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539389681,0.05479024,91258.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539389862,0.06574713,91259.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539390078,0.05478985,91258.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539390562,0.06574713,91259.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539390850,0.05478993,91258.0,91256.0,0.04821164]
["bitfinex","BTCUSD",1767539391876,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539392069,0.13166557,91298.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767539392070,0.04550571,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539392308,0.0109565,91270.0,91265.0,0.04821164]
["bitfinex","BTCUSD",1767539392522,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539392724,0.01095662,91269.0,91264.0,0.06574311]
["bitfinex","BTCUSD",1767539392994,0.06573902,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767539393200,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767539393401,0.01095686,91267.0,91262.0,0.11395632]
["bitfinex","BTCUSD",1767539393559,0.06574054,91268.0,91263.0,0.11395557]
["bitfinex","BTCUSD",1767539393763,0.06574054,91268.0,91263.0,0.05916898]
["bitfinex","BTCUSD",1767539393971,0.0657413,91267.0,91263.0,0.04821164]
["bitfinex","BTCUSD",1767539394166,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539394379,0.01095686,91267.0,91262.0,0.06574476]
["bitfinex","BTCUSD",1767539394744,0.01095698,91266.0,91261.0,0.05916922]
["bitfinex","BTCUSD",1767539395337,0.01086809,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539396259,0.0109571,91265.0,91261.0,0.06574543]
["bitfinex","BTCUSD",1767539396583,0.01095698,91266.0,91261.0,0.06574544]
["bitfinex","BTCUSD",1767539397568,0.04550571,91265.0,91256.0,0.23012014]
["bitfinex","BTCUSD",1767539397775,0.04550571,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539399364,0.04550571,91265.0,91262.0,0.06574471]
["bitfinex","BTCUSD",1767539399845,0.01086809,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767539400100,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767539400246,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767539400444,0.0099581,91265.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767539400641,0.01095698,91266.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767539400846,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539401050,0.06574175,91267.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767539401253,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539401655,0.01095674,91268.0,91263.0,0.06574394]
["bitfinex","BTCUSD",1767539401866,0.06574028,91269.0,91264.0,0.06574324]
["bitfinex","BTCUSD",1767539402696,0.0876566,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767539403086,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539403254,0.01095434,91288.0,91284.0,0.04659613]
["bitfinex","BTCUSD",1767539403418,0.0876466,91288.0,91287.0,0.04659613]
["bitfinex","BTCUSD",1767539403621,0.0876466,91288.0,91287.0,0.04559713]
["bitfinex","BTCUSD",1767539405142,0.01095482,91284.0,91279.0,0.06401466]
["bitfinex","BTCUSD",1767539405342,0.06572777,91286.0,91284.0,0.04759513]
["bitfinex","BTCUSD",1767539405544,0.06572777,91286.0,91284.0,0.04659613]
["bitfinex","BTCUSD",1767539405747,0.05477351,91285.0,91284.0,0.04659613]
["bitfinex","BTCUSD",1767539406348,0.06572968,91283.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539406564,0.01095494,91283.0,91279.0,0.05755155]
["bitfinex","BTCUSD",1767539406898,0.01095494,91283.0,91280.0,0.04659613]
["bitfinex","BTCUSD",1767539409497,0.01095494,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539410114,0.06572968,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539410317,0.01095494,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539410510,0.065729,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767539410739,0.06572969,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539412625,0.01095494,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539413161,0.06572906,91284.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539414324,0.06572975,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539414728,0.06572972,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539416815,0.06572974,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539417044,0.05477585,91282.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539417212,0.06572968,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539417918,0.0656409,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539418442,0.05477552,91282.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539420279,0.0657291,91284.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539420852,0.01095494,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539421030,0.06572981,91283.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539425146,0.06572894,91284.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767539425345,0.06572894,91284.0,91280.0,0.11228262]
["bitfinex","BTCUSD",1767539425346,0.06572894,91284.0,91280.0,0.04655099]
["bitfinex","BTCUSD",1767539425861,0.06572894,91284.0,91280.0,0.04650585]
["bitfinex","BTCUSD",1767539426325,0.06572971,91283.0,91280.0,0.04650585]
["bitfinex","BTCUSD",1767539426527,0.06573073,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539426680,0.01086628,91282.0,91278.0,0.06573311]
["bitfinex","BTCUSD",1767539427023,0.06572986,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539427167,0.06573068,91282.0,91278.0,0.05755167]
["bitfinex","BTCUSD",1767539427555,0.01095506,91282.0,91278.0,0.1123292]
["bitfinex","BTCUSD",1767539427749,0.01095506,91282.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539427955,0.06572986,91283.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539428704,0.06573062,91282.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539428907,0.01095506,91282.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539429724,0.0657305,91282.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539429924,0.06573085,91282.0,91279.0,0.04659613]
["bitfinex","BTCUSD",1767539430219,0.01095518,91281.0,91277.0,0.06573395]
["bitfinex","BTCUSD",1767539430745,0.06573085,91282.0,91277.0,0.1156995]
["bitfinex","BTCUSD",1767539430913,0.01095506,91282.0,91278.0,0.06573294]
["bitfinex","BTCUSD",1767539431118,0.06572971,91283.0,91278.0,0.06573294]
["bitfinex","BTCUSD",1767539432070,0.06573047,91282.0,91278.0,0.06573294]
["bitfinex","BTCUSD",1767539432814,0.01095506,91282.0,91278.0,0.06573294]
["bitfinex","BTCUSD",1767539433234,0.01095518,91281.0,91277.0,0.06092121]
["bitfinex","BTCUSD",1767539433540,0.06564234,91281.0,91277.0,0.06092121]
["bitfinex","BTCUSD",1767539433846,0.06564267,91281.0,91277.0,0.04996555]
["bitfinex","BTCUSD",1767539434048,0.06573397,91277.0,91272.0,0.06573713]
["bitfinex","BTCUSD",1767539434251,0.01095614,91273.0,91267.0,0.05838298]
["bitfinex","BTCUSD",1767539434454,0.05477999,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539434612,0.05477999,91275.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767539435013,0.06573463,91277.0,91272.0,0.05478116]
["bitfinex","BTCUSD",1767539435254,0.0657334,91278.0,91274.0,0.05478004]
["bitfinex","BTCUSD",1767539435554,0.0657334,91278.0,91273.0,0.06573673]
["bitfinex","BTCUSD",1767539435971,0.0657334,91278.0,91274.0,0.05478008]
["bitfinex","BTCUSD",1767539436173,0.0657334,91278.0,91273.0,0.06573673]
["bitfinex","BTCUSD",1767539436387,0.0657334,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539436596,0.06573306,91279.0,91274.0,0.06573596]
["bitfinex","BTCUSD",1767539436741,0.00995654,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539437368,0.01095566,91277.0,91273.0,0.06573682]
["bitfinex","BTCUSD",1767539438060,0.06473437,91278.0,91273.0,0.06573682]
["bitfinex","BTCUSD",1767539439701,0.06473437,91278.0,91274.0,0.06573608]
["bitfinex","BTCUSD",1767539440600,0.06473437,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539440812,0.06473437,91278.0,91273.0,0.06573682]
["bitfinex","BTCUSD",1767539441011,0.06573403,91277.0,91273.0,0.06573682]
["bitfinex","BTCUSD",1767539441236,0.06573403,91277.0,91272.0,0.0657365]
["bitfinex","BTCUSD",1767539442123,0.06573403,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539442275,0.06473528,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767539442475,0.06573254,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539442699,0.05477661,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539442938,0.06573191,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539443356,0.06573191,91280.0,91276.0,0.06573463]
["bitfinex","BTCUSD",1767539443852,0.23006386,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767539444050,0.06573365,91279.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767539444248,0.06573365,91279.0,91274.0,0.05477962]
["bitfinex","BTCUSD",1767539444643,0.06573328,91278.0,91274.0,0.06573597]
["bitfinex","BTCUSD",1767539444822,0.01095542,91279.0,91274.0,0.06573597]
["bitfinex","BTCUSD",1767539445027,0.02192,91281.0,91278.0,0.05477724]
["bitfinex","BTCUSD",1767539445637,0.02192,91281.0,91278.0,0.06573278]
["bitfinex","BTCUSD",1767539448823,0.06573016,91283.0,91278.0,0.1131589]
["bitfinex","BTCUSD",1767539449074,0.05477477,91283.0,91280.0,0.04742612]
["bitfinex","BTCUSD",1767539449239,0.05477477,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539449384,0.06572994,91283.0,91279.0,0.06573251]
["bitfinex","BTCUSD",1767539449589,0.06572994,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539449790,0.06572994,91283.0,91279.0,0.06573231]
["bitfinex","BTCUSD",1767539450191,0.01095494,91283.0,91279.0,0.06573231]
["bitfinex","BTCUSD",1767539450446,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539450607,0.01095494,91283.0,91279.0,0.06573239]
["bitfinex","BTCUSD",1767539450608,0.06573015,91283.0,91279.0,0.06573239]
["bitfinex","BTCUSD",1767539450805,0.01095494,91283.0,91279.0,0.06573239]
["bitfinex","BTCUSD",1767539451241,0.06572974,91283.0,91278.0,0.0657328]
["bitfinex","BTCUSD",1767539451550,0.06572974,91283.0,91278.0,0.0547773]
["bitfinex","BTCUSD",1767539452052,0.06572974,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539452637,0.000999,91279.0,91277.0,0.05477814]
["bitfinex","BTCUSD",1767539453239,0.06573111,91281.0,91277.0,0.0657338]
["bitfinex","BTCUSD",1767539453600,0.01095518,91281.0,91277.0,0.0657338]
["bitfinex","BTCUSD",1767539453806,0.06573115,91281.0,91277.0,0.0657338]
["bitfinex","BTCUSD",1767539454050,0.06573039,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539455844,0.06573113,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539455994,0.000999,91278.0,91276.0,0.06573457]
["bitfinex","BTCUSD",1767539456427,0.05477695,91280.0,91276.0,0.06573457]
["bitfinex","BTCUSD",1767539456624,0.06573258,91279.0,91275.0,0.00942356]
["bitfinex","BTCUSD",1767539456832,0.06573332,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539457071,0.06573259,91279.0,91275.0,0.05477898]
["bitfinex","BTCUSD",1767539457243,0.06573182,91280.0,91276.0,0.05477889]
["bitfinex","BTCUSD",1767539457448,0.06573182,91280.0,91275.0,0.06573488]
["bitfinex","BTCUSD",1767539458283,0.06573263,91279.0,91275.0,0.06473588]
["bitfinex","BTCUSD",1767539458582,0.06573263,91279.0,91275.0,0.06573533]
["bitfinex","BTCUSD",1767539458761,0.06573182,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539458762,0.04633458,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767539458966,0.04411061,91269.0,91267.0,0.01068637]
["bitfinex","BTCUSD",1767539459204,0.04411061,91269.0,91266.0,0.06574129]
["bitfinex","BTCUSD",1767539459387,0.04311161,91269.0,91267.0,0.05478389]
["bitfinex","BTCUSD",1767539459747,0.04311161,91269.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767539459999,0.04311161,91269.0,91268.0,0.05473933]
["bitfinex","BTCUSD",1767539460201,0.04311161,91269.0,91268.0,0.05374033]
["bitfinex","BTCUSD",1767539461312,0.0657376,91272.0,91268.0,0.1106598]
["bitfinex","BTCUSD",1767539462010,0.06573733,91273.0,91269.0,0.05478283]
["bitfinex","BTCUSD",1767539462217,0.06573733,91273.0,91269.0,0.11174656]
["bitfinex","BTCUSD",1767539463003,0.06573733,91273.0,91270.0,0.04600711]
["bitfinex","BTCUSD",1767539464605,0.01095614,91273.0,91270.0,0.04600711]
["bitfinex","BTCUSD",1767539464812,0.01095638,91271.0,91268.0,0.05478368]
["bitfinex","BTCUSD",1767539465012,0.06573808,91272.0,91268.0,0.06574042]
["bitfinex","BTCUSD",1767539465195,0.06573808,91272.0,91269.0,0.04600711]
["bitfinex","BTCUSD",1767539465747,0.01095614,91273.0,91270.0,0.04600711]
["bitfinex","BTCUSD",1767539465972,0.06573685,91273.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767539466172,0.01095614,91273.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767539466376,0.01095614,91273.0,91270.0,0.05696361]
["bitfinex","BTCUSD",1767539466708,0.0657369,91273.0,91270.0,0.05696361]
["bitfinex","BTCUSD",1767539466911,0.05478191,91271.0,91270.0,0.04600711]
["bitfinex","BTCUSD",1767539467111,0.0657407,91268.0,91265.0,0.04600711]
["bitfinex","BTCUSD",1767539467488,0.05478449,91267.0,91265.0,0.04600711]
["bitfinex","BTCUSD",1767539467696,0.05478731,91262.0,91261.0,0.00049837]
["bitfinex","BTCUSD",1767539467806,0.05478731,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1767539468824,0.05478731,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767539468825,0.06574609,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767539469025,0.06574609,91261.0,91256.0,0.06574888]
["bitfinex","BTCUSD",1767539469210,0.06574635,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767539470544,0.06574702,91259.0,91255.0,0.06574934]
["bitfinex","BTCUSD",1767539470732,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767539471312,0.01095782,91259.0,91255.0,0.05696541]
["bitfinex","BTCUSD",1767539471554,0.0657472,91259.0,91255.0,0.11175683]
["bitfinex","BTCUSD",1767539472179,0.0657472,91259.0,91255.0,0.05696541]
["bitfinex","BTCUSD",1767539472341,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767539472550,0.01095782,91259.0,91255.0,0.11175684]
["bitfinex","BTCUSD",1767539473359,0.07670777,91262.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767539473360,0.08766523,91262.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767539473588,0.08766525,91262.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767539474017,0.08766525,91262.0,91258.0,0.11175453]
["bitfinex","BTCUSD",1767539474513,0.03287746,91262.0,91258.0,0.11175453]
["bitfinex","BTCUSD",1767539474883,0.020921,91262.0,91260.0,0.04600711]
["bitfinex","BTCUSD",1767539475484,0.00860554,91262.0,91260.0,0.10079515]
["bitfinex","BTCUSD",1767539475693,0.00277131,91262.0,91261.0,0.10079502]
["bitfinex","BTCUSD",1767539476591,0.02192,91263.0,91261.0,0.1117526]
["bitfinex","BTCUSD",1767539477590,0.02182971,91263.0,91261.0,0.1117526]
["bitfinex","BTCUSD",1767539477810,0.02182971,91263.0,91261.0,0.04600711]
["bitfinex","BTCUSD",1767539478389,0.02192,91263.0,91261.0,0.04600711]
["bitfinex","BTCUSD",1767539479205,0.06574306,91265.0,91261.0,0.04600711]
["bitfinex","BTCUSD",1767539479533,0.01095758,91261.0,91257.0,0.04600711]
["bitfinex","BTCUSD",1767539479849,0.06574591,91261.0,91258.0,0.04600711]
["bitfinex","BTCUSD",1767539480199,0.06574591,91261.0,91258.0,0.04596273]
["bitfinex","BTCUSD",1767539480422,0.05478734,91262.0,91258.0,0.11171019]
["bitfinex","BTCUSD",1767539480627,0.0657448,91262.0,91258.0,0.11171019]
["bitfinex","BTCUSD",1767539481761,0.01095758,91261.0,91258.0,0.04596273]
["bitfinex","BTCUSD",1767539482273,0.05478867,91260.0,91258.0,0.04596273]
["bitfinex","BTCUSD",1767539482655,0.06574637,91260.0,91256.0,0.11175501]
["bitfinex","BTCUSD",1767539482862,0.06574637,91260.0,91257.0,0.04600711]
["bitfinex","BTCUSD",1767539484209,0.02192,91264.0,91251.0,0.04600711]
["bitfinex","BTCUSD",1767539484362,0.05479452,91250.0,91249.0,0.0001536]
["bitfinex","BTCUSD",1767539484548,0.05479392,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767539484950,0.06575316,91252.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767539485152,0.06575316,91252.0,91249.0,0.0001536]
["bitfinex","BTCUSD",1767539485803,0.06575156,91253.0,91249.0,0.06590773]
["bitfinex","BTCUSD",1767539486027,0.06575156,91253.0,91249.0,0.01111262]
["bitfinex","BTCUSD",1767539486204,0.06575156,91253.0,91249.0,0.06590765]
["bitfinex","BTCUSD",1767539486706,0.06575156,91253.0,91249.0,0.0001536]
["bitfinex","BTCUSD",1767539487060,0.06575217,91252.0,91249.0,0.0001536]
["bitfinex","BTCUSD",1767539487452,0.01095854,91253.0,91249.0,0.01111262]
["bitfinex","BTCUSD",1767539487658,0.01095854,91253.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767539487931,0.01095854,91253.0,91249.0,0.05711973]
["bitfinex","BTCUSD",1767539489118,0.01095854,91253.0,91249.0,0.11191464]
["bitfinex","BTCUSD",1767539489119,0.06575167,91253.0,91249.0,0.11191464]
["bitfinex","BTCUSD",1767539490524,0.06575167,91253.0,91249.0,0.05711973]
["bitfinex","BTCUSD",1767539492027,0.06575219,91252.0,91249.0,0.04616071]
["bitfinex","BTCUSD",1767539492990,0.06575167,91253.0,91249.0,0.11191469]
["bitfinex","BTCUSD",1767539493290,0.03287818,91256.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767539493488,0.08766934,91256.0,91252.0,0.11574733]
["bitfinex","BTCUSD",1767539493767,0.08766934,91256.0,91252.0,0.06095404]
["bitfinex","BTCUSD",1767539493971,0.06574982,91255.0,91252.0,0.04999538]
["bitfinex","BTCUSD",1767539494371,0.08766934,91256.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767539494580,0.08766934,91256.0,91252.0,0.06095404]
["bitfinex","BTCUSD",1767539494721,0.08766934,91256.0,91253.0,0.04666929]
["bitfinex","BTCUSD",1767539495322,0.08667034,91256.0,91253.0,0.04666929]
["bitfinex","BTCUSD",1767539496258,0.05479162,91255.0,91253.0,0.04666929]
["bitfinex","BTCUSD",1767539496464,0.08667034,91256.0,91253.0,0.04666929]
["bitfinex","BTCUSD",1767539498558,0.08667011,91256.0,91253.0,0.04666929]
["bitfinex","BTCUSD",1767539498757,0.08667011,91256.0,91251.0,0.00864338]
["bitfinex","BTCUSD",1767539498959,0.03187918,91256.0,91252.0,0.05479279]
["bitfinex","BTCUSD",1767539499276,0.03187918,91256.0,91252.0,0.06575145]
["bitfinex","BTCUSD",1767539499661,0.08667013,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539499896,0.08667013,91256.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767539501270,0.03187918,91256.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767539501925,0.08667014,91256.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767539502443,0.08667014,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539502725,0.08667014,91256.0,91251.0,0.06343686]
["bitfinex","BTCUSD",1767539504257,0.05479154,91255.0,91251.0,0.06343686]
["bitfinex","BTCUSD",1767539504394,0.08667014,91256.0,91251.0,0.06350005]
["bitfinex","BTCUSD",1767539505494,0.05479154,91255.0,91251.0,0.06350005]
["bitfinex","BTCUSD",1767539506003,0.06574984,91255.0,91251.0,0.06345492]
["bitfinex","BTCUSD",1767539507498,0.0109583,91255.0,91251.0,0.06345492]
["bitfinex","BTCUSD",1767539508923,0.06574989,91255.0,91251.0,0.06345492]
["bitfinex","BTCUSD",1767539512773,0.06575059,91254.0,91251.0,6.319e-05]
["bitfinex","BTCUSD",1767539512973,0.00093581,91251.0,91249.0,0.06590761]
["bitfinex","BTCUSD",1767539513390,0.06575059,91254.0,91250.0,0.06575308]
["bitfinex","BTCUSD",1767539513684,0.06575059,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767539514211,0.06575059,91254.0,91250.0,0.06575342]
["bitfinex","BTCUSD",1767539515194,0.06575099,91255.0,91251.0,0.05479383]
["bitfinex","BTCUSD",1767539516126,0.06575099,91255.0,91250.0,0.06575342]
["bitfinex","BTCUSD",1767539517656,0.0109583,91255.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767539518367,0.02192,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539518656,0.021857,91256.0,91255.0,6.3e-05]
["bitfinex","BTCUSD",1767539518860,0.021857,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539519283,0.021857,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539520225,0.021857,91256.0,91253.0,0.06575072]
["bitfinex","BTCUSD",1767539521036,0.021857,91256.0,91255.0,0.04601389]
["bitfinex","BTCUSD",1767539522131,0.021857,91256.0,91254.0,0.05479172]
["bitfinex","BTCUSD",1767539522329,0.02192,91261.0,91260.0,0.11175952]
["bitfinex","BTCUSD",1767539522532,0.02192,91261.0,91260.0,0.1117144]
["bitfinex","BTCUSD",1767539522732,0.02192,91263.0,91260.0,0.1117144]
["bitfinex","BTCUSD",1767539522935,0.02192,91263.0,91261.0,0.06574543]
["bitfinex","BTCUSD",1767539524531,0.02192,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767539524725,0.00049834,91269.0,91265.0,0.05697099]
["bitfinex","BTCUSD",1767539524927,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767539525217,0.02192,91278.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767539525367,0.02192,91278.0,91277.0,0.09410091]
["bitfinex","BTCUSD",1767539525574,0.13166557,91284.0,91277.0,0.04601389]
["bitfinex","BTCUSD",1767539525735,0.02192,91283.0,91282.0,0.04601389]
["bitfinex","BTCUSD",1767539526145,0.0109541,91290.0,91286.0,0.04601389]
["bitfinex","BTCUSD",1767539526381,0.0657263,91288.0,91284.0,0.05696871]
["bitfinex","BTCUSD",1767539526579,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767539526788,0.03287422,91289.0,91285.0,0.11174193]
["bitfinex","BTCUSD",1767539527005,0.03287422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767539527206,0.01095434,91288.0,91284.0,0.0657285]
["bitfinex","BTCUSD",1767539527848,0.06572609,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767539528025,0.06572708,91287.0,91282.0,0.11174399]
["bitfinex","BTCUSD",1767539528222,0.01095458,91286.0,91282.0,0.11174399]
["bitfinex","BTCUSD",1767539528791,0.06563831,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539528990,0.01086569,91287.0,91283.0,0.06572945]
["bitfinex","BTCUSD",1767539529270,0.06563819,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539529486,0.06563819,91287.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767539529618,0.01086569,91287.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767539529821,0.06572609,91288.0,91284.0,0.05477403]
["bitfinex","BTCUSD",1767539530241,0.06572609,91288.0,91284.0,0.06572885]
["bitfinex","BTCUSD",1767539530451,0.06572609,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767539531267,0.06572707,91287.0,91282.0,0.06406499]
["bitfinex","BTCUSD",1767539531670,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539531883,0.06572625,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767539532335,0.06563748,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767539534550,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767539534749,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539534979,0.03287422,91289.0,91277.0,0.1007922]
["bitfinex","BTCUSD",1767539534980,0.01095518,91281.0,91277.0,0.1007922]
["bitfinex","BTCUSD",1767539535154,0.01095482,91284.0,91277.0,0.1007922]
["bitfinex","BTCUSD",1767539535155,0.01095494,91283.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767539535556,0.01095506,91282.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767539535959,0.06573013,91283.0,91279.0,0.06573248]
["bitfinex","BTCUSD",1767539536167,0.06573013,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539536799,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539537435,0.06573072,91282.0,91277.0,0.06573279]
["bitfinex","BTCUSD",1767539537648,0.06573163,91281.0,91277.0,0.06573392]
["bitfinex","BTCUSD",1767539537851,0.01095518,91281.0,91277.0,0.06573392]
["bitfinex","BTCUSD",1767539537985,0.06573043,91282.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767539538187,0.01095518,91281.0,91277.0,0.06573392]
["bitfinex","BTCUSD",1767539538584,0.06573113,91281.0,91277.0,0.06573392]
["bitfinex","BTCUSD",1767539539080,0.06573124,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767539539294,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767539539437,0.06573015,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767539539651,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767539539652,0.06573006,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767539541330,0.01095482,91284.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767539541535,0.06572834,91285.0,91281.0,0.06573099]
["bitfinex","BTCUSD",1767539541833,0.01095446,91287.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767539542143,0.06572698,91287.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767539542294,0.06572698,91287.0,91282.0,0.0657292]
["bitfinex","BTCUSD",1767539542295,0.01095458,91286.0,91282.0,0.0657292]
["bitfinex","BTCUSD",1767539542900,0.05477172,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539543105,0.05477172,91288.0,91284.0,0.05477298]
["bitfinex","BTCUSD",1767539543331,0.07669241,91287.0,91285.0,0.04601389]
["bitfinex","BTCUSD",1767539543626,0.08764687,91287.0,91283.0,0.11174352]
["bitfinex","BTCUSD",1767539543831,0.08764687,91287.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767539544170,0.08764687,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539544728,0.06572687,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539544956,0.08764687,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539545285,0.06572755,91286.0,91282.0,0.06572932]
["bitfinex","BTCUSD",1767539546016,0.06572844,91285.0,91281.0,0.06573006]
["bitfinex","BTCUSD",1767539546641,0.06572844,91285.0,91281.0,0.11174395]
["bitfinex","BTCUSD",1767539546959,0.06572755,91286.0,91282.0,0.11174417]
["bitfinex","BTCUSD",1767539547323,0.04775705,91285.0,91281.0,0.06573006]
["bitfinex","BTCUSD",1767539547531,0.06572825,91285.0,91281.0,0.01797301]
["bitfinex","BTCUSD",1767539548074,0.01095482,91284.0,91280.0,0.06573077]
["bitfinex","BTCUSD",1767539549231,0.06572825,91285.0,91280.0,0.06573077]
["bitfinex","BTCUSD",1767539549429,0.06572757,91286.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767539549790,0.06572757,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767539550108,0.06572757,91286.0,91281.0,0.05477544]
["bitfinex","BTCUSD",1767539550288,0.06572757,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767539550915,0.03287446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539551132,0.03278569,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767539551276,0.03278569,91287.0,91283.0,0.06032366]
["bitfinex","BTCUSD",1767539551902,0.01095458,91286.0,91283.0,0.04936872]
["bitfinex","BTCUSD",1767539552126,0.08755846,91287.0,91283.0,0.06032366]
["bitfinex","BTCUSD",1767539552476,0.06572757,91286.0,91283.0,0.04936872]
["bitfinex","BTCUSD",1767539553697,0.02183123,91287.0,91283.0,0.1150983]
["bitfinex","BTCUSD",1767539553843,0.08755807,91287.0,91284.0,0.0488942]
["bitfinex","BTCUSD",1767539554046,0.03278569,91287.0,91284.0,0.10366826]
["bitfinex","BTCUSD",1767539554248,0.03278569,91287.0,91284.0,0.0488942]
["bitfinex","BTCUSD",1767539554657,0.08755842,91287.0,91284.0,0.0488942]
["bitfinex","BTCUSD",1767539555337,0.02183123,91287.0,91285.0,0.0488942]
["bitfinex","BTCUSD",1767539555548,0.0657234,91292.0,91288.0,0.0488942]
["bitfinex","BTCUSD",1767539555761,0.07668999,91291.0,91288.0,0.0488942]
["bitfinex","BTCUSD",1767539555986,0.07668999,91291.0,91286.0,0.05477183]
["bitfinex","BTCUSD",1767539556193,0.07668999,91291.0,91287.0,0.0488942]
["bitfinex","BTCUSD",1767539556400,0.05477073,91290.0,91287.0,0.0488942]
["bitfinex","BTCUSD",1767539556612,0.05477162,91289.0,91287.0,0.0488942]
["bitfinex","BTCUSD",1767539556820,0.02192,91291.0,91289.0,0.0488942]
["bitfinex","BTCUSD",1767539557606,0.02192,91291.0,91290.0,0.0488942]
["bitfinex","BTCUSD",1767539558031,0.07668991,91291.0,91290.0,0.0488942]
["bitfinex","BTCUSD",1767539558384,0.02192,91291.0,91290.0,0.0488942]
["bitfinex","BTCUSD",1767539559093,0.02183122,91291.0,91290.0,0.0488942]
["bitfinex","BTCUSD",1767539559674,0.02183122,91291.0,91290.0,0.10366471]
["bitfinex","BTCUSD",1767539559801,0.02083222,91291.0,91290.0,0.0488942]
["bitfinex","BTCUSD",1767539560527,0.02083222,91291.0,91290.0,0.0478952]
["bitfinex","BTCUSD",1767539561144,0.01095458,91286.0,91273.0,0.21912055]
["bitfinex","BTCUSD",1767539561393,0.06573211,91280.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539561569,0.01086663,91279.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539562009,0.06573211,91280.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539562467,0.06573262,91279.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539562667,0.05477787,91278.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539562984,0.06573262,91279.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539563752,0.05477786,91278.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539564170,0.05477817,91278.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539566040,0.06573269,91279.0,91276.0,0.0488942]
["bitfinex","BTCUSD",1767539566500,0.06573336,91278.0,91273.0,0.11463099]
["bitfinex","BTCUSD",1767539566709,0.06573336,91278.0,91273.0,0.0657364]
["bitfinex","BTCUSD",1767539566979,0.06573336,91278.0,91273.0,0.1146306]
["bitfinex","BTCUSD",1767539567175,0.06573336,91278.0,91274.0,0.0488942]
["bitfinex","BTCUSD",1767539567382,0.05477859,91277.0,91274.0,0.0488942]
["bitfinex","BTCUSD",1767539567531,0.06564457,91278.0,91274.0,0.0488942]
["bitfinex","BTCUSD",1767539567728,0.05477873,91277.0,91274.0,0.0488942]
["bitfinex","BTCUSD",1767539567956,0.06564457,91278.0,91274.0,0.0488942]
["bitfinex","BTCUSD",1767539568197,0.01095542,91279.0,91275.0,0.06573516]
["bitfinex","BTCUSD",1767539568346,0.01095542,91279.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767539568550,0.00947526,91279.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767539568759,0.00947526,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767539569005,0.00947526,91279.0,91275.0,0.06573516]
["bitfinex","BTCUSD",1767539569166,0.06425241,91279.0,91275.0,0.06573516]
["bitfinex","BTCUSD",1767539569738,0.06425241,91279.0,91275.0,0.06573535]
["bitfinex","BTCUSD",1767539569872,0.05477775,91278.0,91274.0,0.11463005]
["bitfinex","BTCUSD",1767539570075,0.0003605,91278.0,91275.0,0.0488942]
["bitfinex","BTCUSD",1767539570278,0.0003605,91278.0,91275.0,0.11462947]
["bitfinex","BTCUSD",1767539571158,0.05477832,91277.0,91275.0,0.0488942]
["bitfinex","BTCUSD",1767539571359,0.05478139,91272.0,91267.0,0.05985106]
["bitfinex","BTCUSD",1767539571590,0.06573788,91273.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767539571788,0.05478071,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767539571989,0.06573553,91275.0,91270.0,0.11463306]
["bitfinex","BTCUSD",1767539572210,0.06573476,91276.0,91272.0,0.06573748]
["bitfinex","BTCUSD",1767539572446,0.06573476,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767539573201,0.06573476,91276.0,91272.0,0.06573756]
["bitfinex","BTCUSD",1767539574026,0.06573547,91275.0,91271.0,0.05985058]
["bitfinex","BTCUSD",1767539574826,0.06573547,91275.0,91271.0,0.11463229]
["bitfinex","BTCUSD",1767539575226,0.06573547,91275.0,91271.0,0.11463233]
["bitfinex","BTCUSD",1767539575409,0.06573573,91276.0,91272.0,0.06573734]
["bitfinex","BTCUSD",1767539576749,0.06573573,91276.0,91271.0,0.11463233]
["bitfinex","BTCUSD",1767539577081,0.06609431,91278.0,91261.0,1e-08]
["bitfinex","BTCUSD",1767539577082,0.05478731,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1767539577248,0.05478731,91262.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539577249,0.0108684,91252.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539577498,0.05479452,91250.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539577681,0.05379552,91250.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539577885,0.05479392,91251.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539578085,0.05479219,91254.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539578378,0.23011071,91261.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539578379,0.01095818,91256.0,91252.0,0.0657515]
["bitfinex","BTCUSD",1767539578736,0.06574894,91257.0,91252.0,0.0657515]
["bitfinex","BTCUSD",1767539579113,0.06574894,91257.0,91253.0,0.06575121]
["bitfinex","BTCUSD",1767539579486,0.06574894,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539580293,0.06574909,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539580662,0.01095818,91256.0,91252.0,0.06575171]
["bitfinex","BTCUSD",1767539581373,0.01088944,91256.0,91252.0,0.06575171]
["bitfinex","BTCUSD",1767539581932,0.06574894,91257.0,91253.0,0.06575112]
["bitfinex","BTCUSD",1767539582226,0.01095818,91256.0,91252.0,0.06575171]
["bitfinex","BTCUSD",1767539582602,0.01095818,91256.0,91253.0,0.0484307]
["bitfinex","BTCUSD",1767539583208,0.0657491,91256.0,91253.0,0.0484307]
["bitfinex","BTCUSD",1767539585148,0.06565883,91256.0,91253.0,0.0484307]
["bitfinex","BTCUSD",1767539585546,0.06565883,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539585711,0.06565883,91256.0,91252.0,0.05938936]
["bitfinex","BTCUSD",1767539586371,0.06575005,91255.0,91252.0,0.0484307]
["bitfinex","BTCUSD",1767539591630,0.0109583,91255.0,91252.0,0.0474317]
["bitfinex","BTCUSD",1767539591832,0.01095854,91253.0,91250.0,0.0484307]
["bitfinex","BTCUSD",1767539591975,0.06575149,91253.0,91250.0,0.0484307]
["bitfinex","BTCUSD",1767539592490,0.06575229,91252.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767539592748,0.06575229,91252.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539592952,0.06566202,91252.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539594536,0.06575128,91253.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539595074,0.06575128,91253.0,91249.0,0.10322541]
["bitfinex","BTCUSD",1767539595576,0.01095854,91253.0,91250.0,0.05479449]
["bitfinex","BTCUSD",1767539595952,0.01095854,91253.0,91249.0,0.10322541]
["bitfinex","BTCUSD",1767539596133,0.06575156,91253.0,91249.0,0.10322541]
["bitfinex","BTCUSD",1767539596332,0.06575156,91253.0,91249.0,0.11418443]
["bitfinex","BTCUSD",1767539596588,0.0657521,91252.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539596756,0.05479395,91251.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539596937,0.06575138,91253.0,91249.0,0.05938973]
["bitfinex","BTCUSD",1767539597139,0.06575221,91252.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539598246,0.01086839,91252.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539599059,0.0656619,91252.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539599264,0.0109583,91255.0,91249.0,0.04843071]
["bitfinex","BTCUSD",1767539599265,0.06575028,91255.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767539599694,0.01086791,91256.0,91252.0,0.05479313]
["bitfinex","BTCUSD",1767539599865,0.06574853,91257.0,91252.0,0.11418249]
["bitfinex","BTCUSD",1767539600070,0.05479096,91256.0,91253.0,0.0484307]
["bitfinex","BTCUSD",1767539600391,0.06574954,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539600816,0.06574954,91256.0,91251.0,0.05479379]
["bitfinex","BTCUSD",1767539600817,0.06574989,91255.0,91251.0,0.06575257]
["bitfinex","BTCUSD",1767539600982,0.06565963,91255.0,91251.0,0.06575257]
["bitfinex","BTCUSD",1767539602293,0.0109583,91255.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767539603277,0.0109583,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539604138,0.01088956,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539605052,0.01088956,91255.0,91251.0,0.05479349]
["bitfinex","BTCUSD",1767539605251,0.01088956,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539605708,0.01088956,91255.0,91251.0,0.06575227]
["bitfinex","BTCUSD",1767539606652,0.05479045,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539606855,0.06574851,91257.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767539607364,0.06574838,91257.0,91253.0,0.06575081]
["bitfinex","BTCUSD",1767539607714,0.06574951,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539609268,0.06574838,91257.0,91253.0,0.06575119]
["bitfinex","BTCUSD",1767539609465,0.06574777,91258.0,91253.0,0.06575119]
["bitfinex","BTCUSD",1767539609667,0.06574857,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539610057,0.06565973,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539610256,0.06557089,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539610809,0.01078038,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767539611810,0.01071164,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767539612099,0.06550204,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767539612247,0.06550204,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539613524,0.06574777,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539613870,0.00995906,91257.0,91253.0,0.06575068]
["bitfinex","BTCUSD",1767539615584,0.06474953,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539621797,0.06474953,91257.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767539624199,0.06574777,91258.0,91254.0,0.06575036]
["bitfinex","BTCUSD",1767539625803,0.06574777,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539626054,0.06574777,91258.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767539626055,0.01095806,91257.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767539626476,0.06574777,91258.0,91254.0,0.0657503]
["bitfinex","BTCUSD",1767539626725,0.06574777,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539626983,0.06574777,91258.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767539627167,0.01095794,91258.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767539628760,0.06574768,91258.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767539629011,0.01095686,91267.0,91263.0,0.04894268]
["bitfinex","BTCUSD",1767539629248,0.02192,91264.0,91263.0,0.05990002]
["bitfinex","BTCUSD",1767539629444,0.02192,91264.0,91263.0,0.05890102]
["bitfinex","BTCUSD",1767539629571,0.02192,91264.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767539629976,0.02192,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539630184,0.02192,91264.0,91262.0,0.06574462]
["bitfinex","BTCUSD",1767539630895,0.02192,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539631600,0.02192,91264.0,91262.0,0.06574468]
["bitfinex","BTCUSD",1767539632009,0.02192,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767539632190,0.02192,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767539632412,0.02192,91264.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767539632855,0.02192,91264.0,91262.0,0.05478705]
["bitfinex","BTCUSD",1767539636688,0.020921,91264.0,91262.0,0.05478705]
["bitfinex","BTCUSD",1767539639124,0.000999,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767539639287,0.06574411,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767539639487,0.05478821,91261.0,91257.0,0.06574835]
["bitfinex","BTCUSD",1767539639703,0.01095806,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767539639906,0.05479322,91253.0,91248.0,0.06575439]
["bitfinex","BTCUSD",1767539640102,0.01095854,91253.0,91249.0,0.06575401]
["bitfinex","BTCUSD",1767539640272,0.05479196,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539640273,0.06575026,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539640468,0.0109583,91255.0,91251.0,0.06575225]
["bitfinex","BTCUSD",1767539640709,0.06574924,91256.0,91252.0,0.06575192]
["bitfinex","BTCUSD",1767539640922,0.06574918,91256.0,91252.0,0.06575192]
["bitfinex","BTCUSD",1767539641287,0.05479156,91255.0,91251.0,0.06575225]
["bitfinex","BTCUSD",1767539641492,0.06574918,91256.0,91251.0,0.06575225]
["bitfinex","BTCUSD",1767539641684,0.06574918,91256.0,91252.0,0.06575192]
["bitfinex","BTCUSD",1767539641911,0.0109583,91255.0,91251.0,0.06575225]
["bitfinex","BTCUSD",1767539642479,0.06574994,91255.0,91251.0,0.06575225]
["bitfinex","BTCUSD",1767539643485,0.06574781,91258.0,91254.0,0.06575021]
["bitfinex","BTCUSD",1767539643698,0.06574781,91258.0,91255.0,6.9e-05]
["bitfinex","BTCUSD",1767539643898,0.06574781,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767539643899,0.06574781,91258.0,91253.0,0.06575075]
["bitfinex","BTCUSD",1767539645672,0.01095806,91257.0,91253.0,0.06575075]
["bitfinex","BTCUSD",1767539645873,0.06574853,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539646912,0.05479096,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539647136,0.06574914,91256.0,91252.0,0.06575092]
["bitfinex","BTCUSD",1767539648076,0.05479157,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539648278,0.06574914,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539649198,0.06579257,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539649617,0.06579257,91256.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767539649805,0.0657501,91255.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767539651108,0.06575069,91254.0,91250.0,0.06575326]
["bitfinex","BTCUSD",1767539651712,0.05479272,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767539652473,0.06575069,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767539653149,0.06575069,91254.0,91250.0,0.06575318]
["bitfinex","BTCUSD",1767539653329,0.06575054,91254.0,91250.0,0.06575318]
["bitfinex","BTCUSD",1767539653673,0.01095866,91252.0,91248.0,0.06575444]
["bitfinex","BTCUSD",1767539653795,0.06575239,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539654218,0.00093,91247.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767539654435,0.00093,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767539654657,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767539654838,0.06575501,91248.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767539655350,0.05479514,91249.0,91245.0,0.06575666]
["bitfinex","BTCUSD",1767539655853,0.0109589,91250.0,91246.0,0.06575586]
["bitfinex","BTCUSD",1767539656916,0.06575279,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539657126,0.06575279,91251.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767539657127,0.01095878,91251.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767539658197,0.06575277,91251.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767539659803,0.06575302,91252.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767539660376,0.06575302,91252.0,91248.0,0.06575478]
["bitfinex","BTCUSD",1767539660659,0.06575302,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767539660808,0.06575302,91252.0,91248.0,0.06575484]
["bitfinex","BTCUSD",1767539661794,0.06575302,91252.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767539661795,0.06575292,91251.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767539662550,0.01095878,91251.0,91247.0,0.0657553]
["bitfinex","BTCUSD",1767539662746,0.06575306,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539663057,0.06575306,91251.0,91247.0,0.06575528]
["bitfinex","BTCUSD",1767539663301,0.06575353,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767539663442,0.06575306,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767539663644,0.06575384,91250.0,91246.0,0.06575581]
["bitfinex","BTCUSD",1767539664112,0.06575306,91251.0,91247.0,0.06575553]
["bitfinex","BTCUSD",1767539664526,0.0109589,91250.0,91246.0,0.06575581]
["bitfinex","BTCUSD",1767539664792,0.06575306,91251.0,91247.0,0.06575545]
["bitfinex","BTCUSD",1767539665945,0.06575199,91252.0,91248.0,0.05479561]
["bitfinex","BTCUSD",1767539666376,0.06575287,91251.0,91247.0,0.06575545]
["bitfinex","BTCUSD",1767539667914,0.06575361,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767539668149,0.0109589,91250.0,91246.0,0.06575578]
["bitfinex","BTCUSD",1767539668681,0.06575366,91250.0,91246.0,0.06575578]
["bitfinex","BTCUSD",1767539669316,0.01095878,91251.0,91246.0,0.11485057]
["bitfinex","BTCUSD",1767539669551,0.05479271,91255.0,91250.0,0.06582234]
["bitfinex","BTCUSD",1767539669777,0.03287806,91257.0,91251.0,0.0657527]
["bitfinex","BTCUSD",1767539669982,0.08766876,91257.0,91253.0,0.06575103]
["bitfinex","BTCUSD",1767539670190,0.01100161,91256.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767539670396,4.343e-05,91256.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767539670730,4.3e-07,91256.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767539673104,0.000973,91253.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767539673322,4.3e-07,91256.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767539674341,0.01095861,91256.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767539674471,4.3e-07,91256.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767539675913,4.3e-07,91256.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767539676823,4.3e-07,91256.0,91254.0,0.05479207]
["bitfinex","BTCUSD",1767539677022,4.3e-07,91256.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767539678492,4.3e-07,91256.0,91254.0,0.05479195]
["bitfinex","BTCUSD",1767539679216,4.3e-07,91256.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767539680574,4.3e-07,91256.0,91254.0,0.05479196]
["bitfinex","BTCUSD",1767539681855,4.3e-07,91256.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767539682072,0.04951924,91256.0,91253.0,0.01575111]
["bitfinex","BTCUSD",1767539682298,0.04951924,91256.0,91254.0,0.0547921]
["bitfinex","BTCUSD",1767539682502,0.04943036,91256.0,91254.0,0.0547921]
["bitfinex","BTCUSD",1767539684213,0.04943036,91256.0,91252.0,0.06575184]
["bitfinex","BTCUSD",1767539684444,0.05479117,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767539684653,0.05479117,91256.0,91252.0,0.06575176]
["bitfinex","BTCUSD",1767539685235,0.06574935,91256.0,91252.0,0.06575176]
["bitfinex","BTCUSD",1767539685640,0.08766867,91257.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767539685807,0.08766867,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767539686011,0.06574927,91256.0,91252.0,0.06575176]
["bitfinex","BTCUSD",1767539687163,0.06574927,91256.0,91253.0,0.04768871]
["bitfinex","BTCUSD",1767539687495,0.06568053,91256.0,91253.0,0.04768871]
["bitfinex","BTCUSD",1767539687724,0.01088944,91256.0,91253.0,0.04768871]
["bitfinex","BTCUSD",1767539690713,0.08766867,91257.0,91253.0,0.11343984]
["bitfinex","BTCUSD",1767539691087,0.08766867,91257.0,91254.0,0.04768871]
["bitfinex","BTCUSD",1767539696666,0.08766867,91257.0,91253.0,0.06575108]
["bitfinex","BTCUSD",1767539696869,0.0109583,91255.0,91251.0,0.06575158]
["bitfinex","BTCUSD",1767539697069,0.000973,91253.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539697509,0.06575029,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767539698025,0.06575029,91255.0,91251.0,0.06575228]
["bitfinex","BTCUSD",1767539698365,0.06575029,91255.0,91252.0,0.04768871]
["bitfinex","BTCUSD",1767539698570,0.0657494,91256.0,91253.0,0.04768871]
["bitfinex","BTCUSD",1767539699195,0.01095818,91256.0,91253.0,0.04768871]
["bitfinex","BTCUSD",1767539700035,0.08766856,91257.0,91254.0,0.04768871]
["bitfinex","BTCUSD",1767539700996,0.05479122,91256.0,91254.0,0.04768871]
["bitfinex","BTCUSD",1767539701200,0.0109589,91250.0,91246.0,0.06575577]
["bitfinex","BTCUSD",1767539701443,0.06575314,91251.0,91248.0,0.04952238]
["bitfinex","BTCUSD",1767539701820,0.06575314,91251.0,91247.0,0.06575537]
["bitfinex","BTCUSD",1767539702021,0.01095878,91251.0,91247.0,0.06575537]
["bitfinex","BTCUSD",1767539702217,0.05479335,91252.0,91247.0,0.06575537]
["bitfinex","BTCUSD",1767539702218,0.06575201,91252.0,91248.0,0.05479568]
["bitfinex","BTCUSD",1767539702511,0.06575201,91252.0,91248.0,0.06575452]
["bitfinex","BTCUSD",1767539702888,0.01096034,91238.0,91234.0,0.04952238]
["bitfinex","BTCUSD",1767539703039,0.0657628,91237.0,91234.0,0.04952238]
["bitfinex","BTCUSD",1767539703238,0.0657628,91237.0,91231.0,0.06576661]
["bitfinex","BTCUSD",1767539703239,0.01096046,91237.0,91231.0,0.04952238]
["bitfinex","BTCUSD",1767539703449,0.05480428,91234.0,91231.0,0.04952238]
["bitfinex","BTCUSD",1767539703648,0.01096082,91234.0,91231.0,0.04952238]
["bitfinex","BTCUSD",1767539703858,0.05480166,91239.0,91234.0,0.06576489]
["bitfinex","BTCUSD",1767539704041,0.0109601,91240.0,91235.0,0.05480352]
["bitfinex","BTCUSD",1767539704244,0.01095986,91242.0,91238.0,0.06048272]
["bitfinex","BTCUSD",1767539704462,0.06575946,91242.0,91238.0,0.06048272]
["bitfinex","BTCUSD",1767539704762,0.06575899,91243.0,91238.0,0.11528439]
["bitfinex","BTCUSD",1767539705359,0.06575899,91243.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767539705557,0.01095974,91243.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767539705762,0.01096034,91238.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767539705982,0.01096034,91238.0,91226.0,0.21923391]
["bitfinex","BTCUSD",1767539705983,0.05480554,91232.0,91229.0,0.04952238]
["bitfinex","BTCUSD",1767539706202,0.01104002,91232.0,91229.0,0.04952238]
["bitfinex","BTCUSD",1767539706647,0.01096142,91229.0,91225.0,0.04952238]
["bitfinex","BTCUSD",1767539706836,0.06576786,91230.0,91226.0,0.06048416]
["bitfinex","BTCUSD",1767539706999,0.01104002,91232.0,91227.0,0.11529237]
["bitfinex","BTCUSD",1767539707200,0.01104002,91232.0,91228.0,0.04952238]
["bitfinex","BTCUSD",1767539707201,0.01096118,91231.0,91228.0,0.04952238]
["bitfinex","BTCUSD",1767539707602,0.06576761,91231.0,91228.0,0.04952238]
["bitfinex","BTCUSD",1767539707811,0.06584545,91232.0,91231.0,7.5e-05]
["bitfinex","BTCUSD",1767539708087,0.05481066,91224.0,91222.0,0.04952238]
["bitfinex","BTCUSD",1767539708293,0.0109619,91225.0,91222.0,0.04952238]
["bitfinex","BTCUSD",1767539708495,0.01096178,91226.0,91222.0,0.04952238]
["bitfinex","BTCUSD",1767539708708,0.01096178,91226.0,91225.0,0.04959738]
["bitfinex","BTCUSD",1767539708903,0.06577071,91226.0,91225.0,0.04959738]
["bitfinex","BTCUSD",1767539709125,0.05480879,91227.0,91225.0,0.04952238]
["bitfinex","BTCUSD",1767539709330,0.05480893,91226.0,91225.0,0.04952238]
["bitfinex","BTCUSD",1767539709543,0.06576942,91228.0,91223.0,0.06577249]
["bitfinex","BTCUSD",1767539709747,0.06576942,91228.0,91226.0,7.5e-05]
["bitfinex","BTCUSD",1767539710122,0.06576942,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767539710123,0.05480833,91227.0,91224.0,0.04952238]
["bitfinex","BTCUSD",1767539711068,0.000924,91224.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767539711267,0.0109619,91225.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767539711678,0.06577188,91225.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767539711872,0.0657702,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539712174,0.01096178,91226.0,91225.0,7.5e-05]
["bitfinex","BTCUSD",1767539712471,0.01096178,91226.0,91222.0,0.06577351]
["bitfinex","BTCUSD",1767539713315,0.06577046,91228.0,91223.0,0.06577232]
["bitfinex","BTCUSD",1767539713523,0.05480833,91227.0,91222.0,0.06577351]
["bitfinex","BTCUSD",1767539713697,0.06576999,91227.0,91222.0,0.06577351]
["bitfinex","BTCUSD",1767539714080,0.06577046,91228.0,91223.0,0.06577231]
["bitfinex","BTCUSD",1767539714432,0.06576791,91230.0,91228.0,7.5e-05]
["bitfinex","BTCUSD",1767539714788,0.06576791,91230.0,91225.0,0.06577123]
["bitfinex","BTCUSD",1767539716328,0.01096142,91229.0,91226.0,0.04952238]
["bitfinex","BTCUSD",1767539717838,0.0109613,91230.0,91227.0,0.04952238]
["bitfinex","BTCUSD",1767539718039,0.06576793,91230.0,91227.0,0.04952238]
["bitfinex","BTCUSD",1767539719960,0.05480773,91228.0,91227.0,0.04952238]
["bitfinex","BTCUSD",1767539720416,0.05480731,91229.0,91228.0,7.5e-05]
["bitfinex","BTCUSD",1767539720575,0.05480731,91229.0,91228.0,0.04959738]
["bitfinex","BTCUSD",1767539720957,0.05480731,91229.0,91228.0,0.04952238]
["bitfinex","BTCUSD",1767539722733,0.06576978,91228.0,91225.0,0.04952238]
["bitfinex","BTCUSD",1767539725900,0.06576978,91228.0,91224.0,0.06577206]
["bitfinex","BTCUSD",1767539728298,0.0109613,91230.0,91225.0,0.0657713]
["bitfinex","BTCUSD",1767539728435,0.05480713,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767539728658,0.06576855,91229.0,91225.0,0.0657713]
["bitfinex","BTCUSD",1767539729480,0.01096142,91229.0,91225.0,0.0657713]
["bitfinex","BTCUSD",1767539730823,0.0109613,91230.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767539731152,0.0109613,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767539731421,0.03288034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539731564,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539731774,0.0657626,91238.0,91235.0,0.04862199]
["bitfinex","BTCUSD",1767539732492,0.06567371,91238.0,91234.0,0.04862199]
["bitfinex","BTCUSD",1767539733286,0.01096106,91232.0,91229.0,0.04862199]
["bitfinex","BTCUSD",1767539733496,0.06576783,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767539733728,0.06576783,91230.0,91224.0,0.05480969]
["bitfinex","BTCUSD",1767539733729,0.06576987,91228.0,91224.0,0.06577213]
["bitfinex","BTCUSD",1767539733930,0.01096154,91228.0,91224.0,0.06577213]
["bitfinex","BTCUSD",1767539734310,0.01096166,91227.0,91220.0,0.04862199]
["bitfinex","BTCUSD",1767539734481,0.05481185,91222.0,91220.0,0.04862199]
["bitfinex","BTCUSD",1767539735311,0.06577411,91222.0,91219.0,0.0002]
["bitfinex","BTCUSD",1767539735531,0.01096214,91223.0,91219.0,0.0659753]
["bitfinex","BTCUSD",1767539735733,0.05481019,91224.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767539735910,0.01096202,91224.0,91220.0,0.05679042]
["bitfinex","BTCUSD",1767539736123,0.01096202,91224.0,91221.0,0.04582792]
["bitfinex","BTCUSD",1767539736313,0.0109619,91225.0,91221.0,0.11160222]
["bitfinex","BTCUSD",1767539736711,0.06577168,91225.0,91221.0,0.0567903]
["bitfinex","BTCUSD",1767539736948,0.06577168,91225.0,91221.0,0.04582792]
["bitfinex","BTCUSD",1767539738036,0.06577176,91226.0,91219.0,0.06597575]
["bitfinex","BTCUSD",1767539738037,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767539738246,0.0328813,91230.0,91227.0,0.04582792]
["bitfinex","BTCUSD",1767539738910,0.08768809,91230.0,91227.0,0.04582792]
["bitfinex","BTCUSD",1767539739119,0.08768809,91230.0,91226.0,0.04582792]
["bitfinex","BTCUSD",1767539739313,0.02192,91230.0,91226.0,0.11159836]
["bitfinex","BTCUSD",1767539739508,0.02192,91230.0,91227.0,0.05480816]
["bitfinex","BTCUSD",1767539740256,0.02192,91230.0,91227.0,0.06576982]
["bitfinex","BTCUSD",1767539741216,0.0328813,91230.0,91226.0,0.11159836]
["bitfinex","BTCUSD",1767539742012,0.02192,91230.0,91227.0,0.06576992]
["bitfinex","BTCUSD",1767539742668,0.02192,91230.0,91228.0,0.05480751]
["bitfinex","BTCUSD",1767539743065,0.020921,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767539743745,0.020921,91230.0,91228.0,0.05480751]
["bitfinex","BTCUSD",1767539745028,0.020921,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767539746085,0.02192,91230.0,91229.0,0.05678934]
["bitfinex","BTCUSD",1767539746309,0.02192,91230.0,91228.0,0.05480719]
["bitfinex","BTCUSD",1767539747057,0.02192,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767539750467,0.06576477,91235.0,91230.0,0.06576732]
["bitfinex","BTCUSD",1767539750676,0.02192,91231.0,91230.0,0.06576732]
["bitfinex","BTCUSD",1767539752614,0.020921,91231.0,91230.0,0.06576732]
["bitfinex","BTCUSD",1767539754073,0.020921,91231.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767539754485,0.020921,91231.0,91229.0,0.05488609]
["bitfinex","BTCUSD",1767539755100,0.00092004,91229.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767539755512,0.020921,91231.0,91229.0,0.05480707]
["bitfinex","BTCUSD",1767539755862,0.020921,91231.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767539756195,0.020921,91231.0,91228.0,0.06484924]
["bitfinex","BTCUSD",1767539757868,0.020921,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767539758076,0.020921,91231.0,91228.0,0.06576882]
["bitfinex","BTCUSD",1767539758812,0.020921,91231.0,91229.0,0.05480707]
["bitfinex","BTCUSD",1767539759026,0.020921,91231.0,91228.0,0.06576882]
["bitfinex","BTCUSD",1767539759821,0.03188218,91231.0,91227.0,0.06576896]
["bitfinex","BTCUSD",1767539760461,0.06576858,91229.0,91225.0,0.11455643]
["bitfinex","BTCUSD",1767539760800,0.06576798,91230.0,91226.0,0.06577052]
["bitfinex","BTCUSD",1767539761345,0.03188218,91231.0,91227.0,0.06576977]
["bitfinex","BTCUSD",1767539762613,0.08668833,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767539763030,0.0109613,91230.0,91225.0,0.06577141]
["bitfinex","BTCUSD",1767539763235,0.06576812,91230.0,91226.0,0.06577053]
["bitfinex","BTCUSD",1767539763613,0.08668827,91231.0,91227.0,0.06576978]
["bitfinex","BTCUSD",1767539763818,0.08668827,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767539764241,0.06576801,91230.0,91226.0,0.06577053]
["bitfinex","BTCUSD",1767539764452,0.06576881,91229.0,91225.0,0.06577039]
["bitfinex","BTCUSD",1767539764671,0.01096154,91228.0,91223.0,0.04878512]
["bitfinex","BTCUSD",1767539764875,0.01096178,91226.0,91223.0,0.04878512]
["bitfinex","BTCUSD",1767539765519,0.06577052,91227.0,91223.0,0.11455793]
["bitfinex","BTCUSD",1767539765831,0.06577052,91227.0,91223.0,0.11455797]
["bitfinex","BTCUSD",1767539766034,0.06577052,91227.0,91223.0,0.06577285]
["bitfinex","BTCUSD",1767539767424,0.01096142,91229.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767539767629,0.06576934,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539767828,0.06576934,91228.0,91223.0,0.06577252]
["bitfinex","BTCUSD",1767539767977,0.01096154,91228.0,91224.0,0.06577163]
["bitfinex","BTCUSD",1767539768877,0.06576955,91228.0,91224.0,0.06577163]
["bitfinex","BTCUSD",1767539769097,0.01096202,91224.0,91218.0,0.05974786]
["bitfinex","BTCUSD",1767539769279,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767539769633,0.0548125,91221.0,91217.0,0.01116286]
["bitfinex","BTCUSD",1767539770090,0.05481314,91219.0,91217.0,0.0002]
["bitfinex","BTCUSD",1767539770293,0.05481374,91218.0,91217.0,0.0002]
["bitfinex","BTCUSD",1767539770750,0.05381474,91218.0,91217.0,0.0002]
["bitfinex","BTCUSD",1767539771296,0.06577845,91216.0,91213.0,0.00023073]
["bitfinex","BTCUSD",1767539771501,0.05481614,91214.0,91213.0,0.00023073]
["bitfinex","BTCUSD",1767539772117,0.05481602,91215.0,91213.0,0.00023073]
["bitfinex","BTCUSD",1767539772349,0.05481614,91214.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539774693,0.05472583,91214.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539781391,0.05429583,91214.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539783248,0.07673602,91215.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539783446,0.02192,91215.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539784124,0.02192,91215.0,91213.0,0.05481728]
["bitfinex","BTCUSD",1767539784331,0.02192,91215.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539786457,0.02192,91215.0,91213.0,0.05481724]
["bitfinex","BTCUSD",1767539787330,0.02192,91215.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539788226,0.02192,91215.0,91213.0,0.05481704]
["bitfinex","BTCUSD",1767539789829,0.02192,91215.0,91213.0,7.3e-07]
["bitfinex","BTCUSD",1767539790042,0.02192,91215.0,91212.0,0.06589012]
["bitfinex","BTCUSD",1767539790360,0.02192,91215.0,91212.0,0.0659538]
["bitfinex","BTCUSD",1767539791963,0.02192,91215.0,91212.0,0.00017356]
["bitfinex","BTCUSD",1767539792122,0.02192,91215.0,91212.0,0.05494641]
["bitfinex","BTCUSD",1767539793268,0.02192,91215.0,91212.0,0.06590987]
["bitfinex","BTCUSD",1767539793997,0.02192,91215.0,91213.0,0.05481656]
["bitfinex","BTCUSD",1767539794480,0.02192,91215.0,91171.0,1.23453774]
["bitfinex","BTCUSD",1767539794686,0.02192,91216.0,91213.0,0.06577959]
["bitfinex","BTCUSD",1767539795096,0.02192,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767539795941,0.000999,91215.0,91214.0,0.05481569]
["bitfinex","BTCUSD",1767539796377,0.02192,91216.0,91214.0,0.05481569]
["bitfinex","BTCUSD",1767539797206,0.02192,91216.0,91213.0,0.06578005]
["bitfinex","BTCUSD",1767539797429,0.000999,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767539797642,0.03288298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767539797848,0.02192,91216.0,91212.0,0.06578029]
["bitfinex","BTCUSD",1767539798049,0.02192,91216.0,91213.0,0.06578005]
["bitfinex","BTCUSD",1767539798478,0.02192,91216.0,91214.0,0.05481603]
["bitfinex","BTCUSD",1767539798791,0.02192,91216.0,91213.0,0.06578005]
["bitfinex","BTCUSD",1767539800027,0.03288298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767539800356,0.02192,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767539800726,0.02192,91216.0,91213.0,0.06577966]
["bitfinex","BTCUSD",1767539801110,0.02192,91216.0,91214.0,0.05481566]
["bitfinex","BTCUSD",1767539801566,0.02192,91216.0,91211.0,0.04635152]
["bitfinex","BTCUSD",1767539801742,0.02192,91216.0,91214.0,0.05481567]
["bitfinex","BTCUSD",1767539801943,0.02185125,91216.0,91214.0,0.05481567]
["bitfinex","BTCUSD",1767539802989,0.02185125,91216.0,91214.0,0.10116719]
["bitfinex","BTCUSD",1767539803200,0.02185125,91216.0,91214.0,0.05481567]
["bitfinex","BTCUSD",1767539804001,0.02185125,91216.0,91213.0,0.06577907]
["bitfinex","BTCUSD",1767539804931,0.02185125,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767539805317,0.02185125,91216.0,91214.0,0.05481598]
["bitfinex","BTCUSD",1767539805621,0.02185125,91216.0,91214.0,0.1011675]
["bitfinex","BTCUSD",1767539805781,0.00519008,91216.0,91215.0,0.04635152]
["bitfinex","BTCUSD",1767539806725,0.00519008,91216.0,91215.0,0.10116706]
["bitfinex","BTCUSD",1767539807888,0.00519008,91216.0,91215.0,0.10016806]
["bitfinex","BTCUSD",1767539808236,0.00523354,91216.0,91215.0,0.10016806]
["bitfinex","BTCUSD",1767539808792,0.01096226,91222.0,91218.0,0.06577621]
["bitfinex","BTCUSD",1767539809025,0.02192,91221.0,91219.0,0.04635152]
["bitfinex","BTCUSD",1767539809434,0.07673197,91221.0,91219.0,0.04635152]
["bitfinex","BTCUSD",1767539809654,0.07673197,91221.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767539809655,0.08769435,91221.0,91217.0,0.04635152]
["bitfinex","BTCUSD",1767539809973,0.08769435,91221.0,91217.0,0.1121286]
["bitfinex","BTCUSD",1767539810122,0.08769435,91221.0,91217.0,0.05731438]
["bitfinex","BTCUSD",1767539810299,0.08769435,91221.0,91217.0,0.11212871]
["bitfinex","BTCUSD",1767539810502,0.03288238,91221.0,91218.0,0.04635152]
["bitfinex","BTCUSD",1767539811065,0.08769433,91221.0,91218.0,0.04635152]
["bitfinex","BTCUSD",1767539811352,0.0548126,91220.0,91218.0,0.04630752]
["bitfinex","BTCUSD",1767539812518,0.08769433,91221.0,91218.0,0.04630752]
["bitfinex","BTCUSD",1767539812854,0.06577433,91221.0,91218.0,0.04630752]
["bitfinex","BTCUSD",1767539813887,0.05481287,91220.0,91218.0,0.04630752]
["bitfinex","BTCUSD",1767539814086,0.01096262,91219.0,91215.0,0.06577809]
["bitfinex","BTCUSD",1767539814349,0.01096262,91219.0,91216.0,0.04635152]
["bitfinex","BTCUSD",1767539814523,0.00996362,91219.0,91216.0,0.04635152]
["bitfinex","BTCUSD",1767539814934,0.06577447,91221.0,91216.0,0.0573145]
["bitfinex","BTCUSD",1767539815149,0.01096226,91250.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767539815150,0.05480456,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767539815399,0.06576617,91233.0,91230.0,0.04530807]
["bitfinex","BTCUSD",1767539815624,0.13166557,91249.0,91235.0,0.05731222]
["bitfinex","BTCUSD",1767539815625,0.02192,91236.0,91235.0,0.05731222]
["bitfinex","BTCUSD",1767539815837,0.02192,91236.0,91235.0,0.06576373]
["bitfinex","BTCUSD",1767539815838,0.00010818,91236.0,91235.0,0.06576373]
["bitfinex","BTCUSD",1767539816040,0.02192,91242.0,91237.0,0.10115384]
["bitfinex","BTCUSD",1767539816253,0.04810791,91240.0,91236.0,0.0657633]
["bitfinex","BTCUSD",1767539816454,0.04810791,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767539816455,0.06576078,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767539816802,0.06576078,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539816803,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539817010,0.06576155,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539817473,0.01096022,91239.0,91235.0,0.06576403]
["bitfinex","BTCUSD",1767539817814,0.01096022,91239.0,91235.0,0.06576417]
["bitfinex","BTCUSD",1767539818231,0.06576143,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539818476,0.06576143,91239.0,91235.0,0.0657642]
["bitfinex","BTCUSD",1767539819015,0.01096022,91239.0,91235.0,0.0657642]
["bitfinex","BTCUSD",1767539819191,0.01096034,91238.0,91234.0,0.06576435]
["bitfinex","BTCUSD",1767539819444,0.000999,91235.0,91234.0,0.0657199]
["bitfinex","BTCUSD",1767539819656,0.05906825,91238.0,91234.0,0.06567545]
["bitfinex","BTCUSD",1767539819860,0.04810791,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539820066,0.04810791,91238.0,91234.0,0.06567545]
["bitfinex","BTCUSD",1767539820274,0.06576137,91239.0,91235.0,0.00059492]
["bitfinex","BTCUSD",1767539820804,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767539821016,0.06576326,91237.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767539821370,0.06576326,91237.0,91233.0,0.06576551]
["bitfinex","BTCUSD",1767539821669,0.06576215,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539823235,0.06576215,91238.0,91233.0,0.06576551]
["bitfinex","BTCUSD",1767539824390,0.06576215,91238.0,91233.0,0.06572107]
["bitfinex","BTCUSD",1767539826380,0.01096022,91239.0,91234.0,0.0657647]
["bitfinex","BTCUSD",1767539826495,0.01096022,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767539826940,0.06576182,91239.0,91234.0,0.06576481]
["bitfinex","BTCUSD",1767539827160,0.01096034,91238.0,91234.0,0.06576481]
["bitfinex","BTCUSD",1767539827867,0.06576182,91239.0,91235.0,0.06576407]
["bitfinex","BTCUSD",1767539828010,0.04797841,91238.0,91235.0,0.06576407]
["bitfinex","BTCUSD",1767539828736,0.04797841,91237.0,91234.0,0.06576481]
["bitfinex","BTCUSD",1767539828938,0.05893887,91237.0,91233.0,0.0109165]
["bitfinex","BTCUSD",1767539829376,0.04797841,91236.0,91233.0,0.0109165]
["bitfinex","BTCUSD",1767539829548,0.06576299,91237.0,91233.0,0.1112487]
["bitfinex","BTCUSD",1767539829749,0.01096058,91236.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767539829896,0.04797841,91235.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767539830100,0.006683,91235.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767539830340,0.01673912,91235.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767539830655,0.06457098,91236.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767539830817,0.06576299,91237.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767539831014,0.06576299,91237.0,91235.0,0.04612245]
["bitfinex","BTCUSD",1767539833918,0.01096046,91237.0,91224.0,0.2302017]
["bitfinex","BTCUSD",1767539834118,0.01096118,91231.0,91226.0,0.07672777]
["bitfinex","BTCUSD",1767539834315,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767539834554,0.06576541,91234.0,91229.0,0.06576833]
["bitfinex","BTCUSD",1767539834761,0.05480472,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767539834893,0.06576378,91236.0,91231.0,0.05480538]
["bitfinex","BTCUSD",1767539835101,0.05480581,91235.0,91231.0,0.05480538]
["bitfinex","BTCUSD",1767539835296,0.000207,91235.0,91231.0,0.05480538]
["bitfinex","BTCUSD",1767539836289,0.000207,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767539836911,0.06576378,91236.0,91232.0,0.01091662]
["bitfinex","BTCUSD",1767539837120,0.06576378,91236.0,91235.0,0.000207]
["bitfinex","BTCUSD",1767539841044,0.01096058,91236.0,91235.0,0.000207]
["bitfinex","BTCUSD",1767539842159,0.01096058,91236.0,91235.0,0.04573456]
["bitfinex","BTCUSD",1767539844403,0.0657621,91238.0,91236.0,0.04652656]
["bitfinex","BTCUSD",1767539844804,0.0657621,91238.0,91236.0,0.04552756]
["bitfinex","BTCUSD",1767539845016,0.0109601,91240.0,91236.0,0.04552756]
["bitfinex","BTCUSD",1767539845017,0.06576064,91240.0,91236.0,0.04552756]
["bitfinex","BTCUSD",1767539845239,6.716e-05,91241.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539845686,0.05486761,91241.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539845924,0.05480052,91240.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539846134,0.05486761,91241.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539849306,0.08768028,91242.0,91241.0,0.00093184]
["bitfinex","BTCUSD",1767539849951,0.08768028,91242.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539850172,0.05479998,91241.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539850364,0.05480052,91240.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539850599,0.05479998,91241.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539852302,0.08767919,91242.0,91241.0,0.000932]
["bitfinex","BTCUSD",1767539852469,0.08767919,91242.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539852873,0.05480005,91241.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539853956,0.05480052,91240.0,91239.0,0.04552756]
["bitfinex","BTCUSD",1767539854160,0.05480005,91241.0,91240.0,0.000932]
["bitfinex","BTCUSD",1767539854363,0.08767929,91242.0,91240.0,0.000932]
["bitfinex","BTCUSD",1767539854567,0.08767929,91242.0,91240.0,0.04867078]
["bitfinex","BTCUSD",1767539854760,0.08767929,91242.0,91240.0,0.04773878]
["bitfinex","BTCUSD",1767539855527,0.05479992,91241.0,91240.0,0.04773878]
["bitfinex","BTCUSD",1767539857526,0.05479992,91241.0,91240.0,0.04767178]
["bitfinex","BTCUSD",1767539857907,0.06576078,91240.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539859858,0.0109601,91240.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539860068,0.05479992,91241.0,91240.0,0.04873778]
["bitfinex","BTCUSD",1767539860494,0.05479992,91241.0,91240.0,0.04773878]
["bitfinex","BTCUSD",1767539864090,0.06576071,91240.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539864493,0.0109601,91240.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539866727,0.08767919,91242.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539867140,0.06576,91241.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539869553,0.01095998,91241.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539869733,0.06576035,91241.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539870098,0.05480066,91240.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539870622,0.03344066,91240.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539873581,0.06576035,91241.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539874299,0.06567003,91241.0,91238.0,0.04773878]
["bitfinex","BTCUSD",1767539874502,0.05480079,91240.0,91238.0,0.04769435]
["bitfinex","BTCUSD",1767539874707,0.05480079,91240.0,91238.0,0.04764992]
["bitfinex","BTCUSD",1767539875228,0.05480079,91240.0,91236.0,0.06576347]
["bitfinex","BTCUSD",1767539875449,0.05480079,91240.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539876753,0.06567003,91241.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539877463,0.06576076,91240.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539878893,0.05480115,91239.0,91237.0,0.04773878]
["bitfinex","BTCUSD",1767539880599,0.01096082,91234.0,91226.0,0.02187556]
["bitfinex","BTCUSD",1767539880741,0.01096082,91234.0,91228.0,0.04516629]
["bitfinex","BTCUSD",1767539880946,0.0657654,91234.0,91230.0,0.04516629]
["bitfinex","BTCUSD",1767539881169,0.05480593,91231.0,91230.0,0.04516629]
["bitfinex","BTCUSD",1767539881346,0.05480535,91232.0,91230.0,0.04516629]
["bitfinex","BTCUSD",1767539881680,0.06576497,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767539881838,0.06576497,91234.0,91232.0,0.04616529]
["bitfinex","BTCUSD",1767539882047,0.06576497,91234.0,91232.0,0.04516629]
["bitfinex","BTCUSD",1767539882444,0.06576311,91237.0,91232.0,0.04516629]
["bitfinex","BTCUSD",1767539882807,0.01096058,91236.0,91232.0,0.1109325]
["bitfinex","BTCUSD",1767539882981,0.06576311,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767539883187,0.06576311,91237.0,91232.0,0.1109325]
["bitfinex","BTCUSD",1767539883554,0.06576311,91237.0,91233.0,0.04516629]
["bitfinex","BTCUSD",1767539884333,0.06576311,91237.0,91233.0,0.05612723]
["bitfinex","BTCUSD",1767539884537,0.0657621,91238.0,91233.0,0.11093177]
["bitfinex","BTCUSD",1767539884742,0.06576189,91239.0,91234.0,0.05612711]
["bitfinex","BTCUSD",1767539884901,0.06576112,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767539885312,0.06576134,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539885938,0.06576134,91239.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767539886112,0.06576134,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539886852,0.06576134,91239.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767539887482,0.01096022,91239.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767539888176,0.06576146,91239.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767539888382,0.06576146,91239.0,91235.0,0.05612699]
["bitfinex","BTCUSD",1767539888714,0.06575996,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767539888918,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767539889131,0.05480217,91239.0,91234.0,0.06576493]
["bitfinex","BTCUSD",1767539889337,0.05480217,91239.0,91234.0,0.11093122]
["bitfinex","BTCUSD",1767539890016,0.05471328,91239.0,91234.0,0.11093122]
["bitfinex","BTCUSD",1767539890305,0.01096034,91238.0,91234.0,0.11093122]
["bitfinex","BTCUSD",1767539890713,0.06576218,91238.0,91234.0,0.11093122]
["bitfinex","BTCUSD",1767539892029,0.01096034,91238.0,91234.0,0.11093122]
["bitfinex","BTCUSD",1767539892220,0.0656735,91239.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767539892606,0.06558461,91239.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767539893006,0.01087133,91239.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767539893523,0.06576065,91240.0,91236.0,0.06576343]
["bitfinex","BTCUSD",1767539893745,0.06576065,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767539894051,0.01096022,91239.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767539895168,0.06576137,91239.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767539896663,0.06576327,91237.0,91233.0,0.05480437]
["bitfinex","BTCUSD",1767539897201,0.0109601,91240.0,91233.0,0.06576531]
["bitfinex","BTCUSD",1767539897329,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767539897737,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767539897938,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539898142,0.0109601,91240.0,91237.0,0.05480229]
["bitfinex","BTCUSD",1767539898784,0.05480833,91227.0,91226.0,6.716e-05]
["bitfinex","BTCUSD",1767539898978,0.06577266,91224.0,91219.0,0.08769527]
["bitfinex","BTCUSD",1767539899193,0.06577266,91224.0,91219.0,0.02192]
["bitfinex","BTCUSD",1767539899194,0.01096214,91223.0,91219.0,0.02192]
["bitfinex","BTCUSD",1767539899395,0.06577202,91225.0,91220.0,0.06577493]
["bitfinex","BTCUSD",1767539899714,0.0657711,91227.0,91222.0,0.06577329]
["bitfinex","BTCUSD",1767539900111,0.0657711,91227.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767539900294,0.06576935,91228.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767539901212,0.06576935,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767539902246,0.06577045,91227.0,91222.0,0.06577246]
["bitfinex","BTCUSD",1767539902615,0.05480912,91226.0,91222.0,0.06577246]
["bitfinex","BTCUSD",1767539903110,0.06577045,91227.0,91222.0,0.06577246]
["bitfinex","BTCUSD",1767539903315,0.01096178,91226.0,91222.0,0.06577246]
["bitfinex","BTCUSD",1767539904122,0.06577083,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539904343,0.0109619,91225.0,91221.0,0.06577327]
["bitfinex","BTCUSD",1767539904542,0.06577144,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767539904749,0.0657731,91223.0,91219.0,0.02192]
["bitfinex","BTCUSD",1767539904948,0.01096214,91223.0,91219.0,0.06577564]
["bitfinex","BTCUSD",1767539905364,0.01096214,91223.0,91219.0,0.06573121]
["bitfinex","BTCUSD",1767539905995,0.01096262,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767539906196,0.01096262,91219.0,91208.0,0.04516629]
["bitfinex","BTCUSD",1767539906197,0.01087301,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767539906411,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767539906612,0.01096371,91210.0,91205.0,0.06578572]
["bitfinex","BTCUSD",1767539906613,0.06578282,91210.0,91205.0,0.06578572]
["bitfinex","BTCUSD",1767539906789,0.01096383,91209.0,91205.0,0.06578546]
["bitfinex","BTCUSD",1767539906996,0.04577998,91210.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767539907443,0.1115613,91212.0,91207.0,0.06578414]
["bitfinex","BTCUSD",1767539907597,0.1115613,91212.0,91208.0,0.06578369]
["bitfinex","BTCUSD",1767539908015,0.04577998,91212.0,91209.0,0.06578295]
["bitfinex","BTCUSD",1767539908257,0.04478098,91212.0,91209.0,0.04828195]
["bitfinex","BTCUSD",1767539909477,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767539909674,0.01096298,91216.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767539909675,0.06577794,91216.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767539909911,0.01096298,91216.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767539910105,0.06577773,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767539910645,0.06577773,91217.0,91213.0,0.06577976]
["bitfinex","BTCUSD",1767539910943,0.01096286,91217.0,91213.0,0.06577976]
["bitfinex","BTCUSD",1767539911986,0.01096298,91216.0,91212.0,0.0657803]
["bitfinex","BTCUSD",1767539912186,0.000999,91213.0,91210.0,0.05481854]
["bitfinex","BTCUSD",1767539912600,0.06577889,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767539912601,0.05481618,91214.0,91209.0,0.06578291]
["bitfinex","BTCUSD",1767539912807,0.05481726,91213.0,91208.0,0.06578311]
["bitfinex","BTCUSD",1767539913015,0.01096358,91211.0,91206.0,0.05482047]
["bitfinex","BTCUSD",1767539913216,0.06578193,91211.0,91206.0,0.05482047]
["bitfinex","BTCUSD",1767539913830,0.06578193,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767539914315,0.06578193,91211.0,91207.0,0.05631561]
["bitfinex","BTCUSD",1767539914919,0.06578193,91211.0,91207.0,0.11113595]
["bitfinex","BTCUSD",1767539915186,0.06578193,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767539915408,0.06578093,91212.0,91207.0,0.0657839]
["bitfinex","BTCUSD",1767539915591,0.06578093,91212.0,91208.0,0.04535154]
["bitfinex","BTCUSD",1767539915805,0.0657801,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767539916124,0.0657801,91213.0,91209.0,0.05631537]
["bitfinex","BTCUSD",1767539916487,0.0657801,91213.0,91209.0,0.11113445]
["bitfinex","BTCUSD",1767539916896,0.01096334,91213.0,91209.0,0.11113445]
["bitfinex","BTCUSD",1767539918656,0.0657795,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767539918860,0.06578025,91213.0,91209.0,0.05631537]
["bitfinex","BTCUSD",1767539919299,0.06571151,91213.0,91209.0,0.05642355]
["bitfinex","BTCUSD",1767539919472,0.01080427,91213.0,91209.0,0.11124259]
["bitfinex","BTCUSD",1767539919619,0.06562105,91213.0,91209.0,0.11124259]
["bitfinex","BTCUSD",1767539920326,0.0657795,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767539920955,0.01096334,91213.0,91209.0,0.11124259]
["bitfinex","BTCUSD",1767539921602,0.06578019,91213.0,91209.0,0.05642355]
["bitfinex","BTCUSD",1767539921796,0.01096334,91213.0,91209.0,0.11124253]
["bitfinex","BTCUSD",1767539923640,0.06578019,91213.0,91209.0,0.04545972]
["bitfinex","BTCUSD",1767539923846,0.01096346,91212.0,91209.0,0.04545972]
["bitfinex","BTCUSD",1767539924505,0.06578082,91212.0,91209.0,0.04545972]
["bitfinex","BTCUSD",1767539924719,0.05481823,91211.0,91209.0,0.04545972]
["bitfinex","BTCUSD",1767539924931,0.05481823,91211.0,91209.0,0.00010818]
["bitfinex","BTCUSD",1767539925140,0.05481855,91210.0,91209.0,0.00010818]
["bitfinex","BTCUSD",1767539927527,0.05481855,91210.0,91209.0,6.375e-05]
["bitfinex","BTCUSD",1767539928386,0.05481855,91210.0,91209.0,1.932e-05]
["bitfinex","BTCUSD",1767539929261,0.05381955,91210.0,91209.0,1.932e-05]
["bitfinex","BTCUSD",1767539946386,0.06578056,91213.0,91210.0,0.04710028]
["bitfinex","BTCUSD",1767539946611,0.06578056,91213.0,91210.0,0.04705585]
["bitfinex","BTCUSD",1767539947231,0.01096322,91214.0,91211.0,0.04710028]
["bitfinex","BTCUSD",1767539947589,0.05481641,91214.0,91211.0,0.04710028]
["bitfinex","BTCUSD",1767539947911,0.01096322,91214.0,91211.0,0.04710028]
["bitfinex","BTCUSD",1767539948510,0.06577941,91214.0,91211.0,0.04710028]
["bitfinex","BTCUSD",1767539949128,0.01096322,91214.0,91211.0,0.04710028]
["bitfinex","BTCUSD",1767539949849,0.01096298,91216.0,91213.0,0.04710028]
["bitfinex","BTCUSD",1767539950019,0.06577809,91216.0,91213.0,0.04710028]
["bitfinex","BTCUSD",1767539951418,0.01096298,91216.0,91213.0,0.04710028]
["bitfinex","BTCUSD",1767539951629,0.011461,91221.0,91216.0,0.05806326]
["bitfinex","BTCUSD",1767539951839,0.00049862,91221.0,91218.0,0.11287626]
["bitfinex","BTCUSD",1767539952055,0.00049862,91221.0,91218.0,0.05806302]
["bitfinex","BTCUSD",1767539952267,0.00049862,91221.0,91220.0,0.05481254]
["bitfinex","BTCUSD",1767539953091,0.00049862,91221.0,91220.0,0.10191282]
["bitfinex","BTCUSD",1767539953293,0.06577081,91226.0,91221.0,0.11287411]
["bitfinex","BTCUSD",1767539953499,0.0657715,91225.0,91221.0,0.11287411]
["bitfinex","BTCUSD",1767539953706,0.06577081,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539953915,0.06577154,91225.0,91221.0,0.11287411]
["bitfinex","BTCUSD",1767539954327,0.0109619,91225.0,91221.0,0.11287411]
["bitfinex","BTCUSD",1767539954502,0.06577155,91225.0,91221.0,0.11287411]
["bitfinex","BTCUSD",1767539954741,0.06577155,91225.0,91221.0,0.06577383]
["bitfinex","BTCUSD",1767539954919,0.06577155,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767539955227,0.06577155,91225.0,91221.0,0.06577425]
["bitfinex","BTCUSD",1767539955714,0.06577155,91225.0,91220.0,0.06577487]
["bitfinex","BTCUSD",1767539955930,0.01096202,91224.0,91220.0,0.06577487]
["bitfinex","BTCUSD",1767539956810,0.06577243,91224.0,91220.0,0.06577487]
["bitfinex","BTCUSD",1767539958662,0.06577243,91224.0,91219.0,0.1019129]
["bitfinex","BTCUSD",1767539959306,0.06577243,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767539959538,0.06577243,91224.0,91219.0,0.1019129]
["bitfinex","BTCUSD",1767539959752,0.01096214,91223.0,91219.0,0.11287586]
["bitfinex","BTCUSD",1767539961827,0.06577243,91224.0,91219.0,0.11287586]
["bitfinex","BTCUSD",1767539962418,0.06577243,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767539963287,0.06577243,91224.0,91220.0,0.01091808]
["bitfinex","BTCUSD",1767539963868,0.06577243,91224.0,91220.0,0.01087366]
["bitfinex","BTCUSD",1767539964503,0.01096202,91224.0,91220.0,0.06568596]
["bitfinex","BTCUSD",1767539965859,0.06577145,91225.0,91220.0,0.06568596]
["bitfinex","BTCUSD",1767539967475,0.0109619,91225.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767539968966,0.06577152,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767539969167,0.06577176,91226.0,91221.0,0.06577383]
["bitfinex","BTCUSD",1767539969369,0.06577006,91227.0,91222.0,0.06577327]
["bitfinex","BTCUSD",1767539969592,0.06577093,91226.0,91222.0,0.06577327]
["bitfinex","BTCUSD",1767539969797,0.06577079,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539970169,0.01096178,91226.0,91222.0,0.06577345]
["bitfinex","BTCUSD",1767539970829,0.06577081,91226.0,91222.0,0.06577345]
["bitfinex","BTCUSD",1767539971404,0.06577006,91227.0,91222.0,0.06577345]
["bitfinex","BTCUSD",1767539971676,0.06577089,91226.0,91222.0,0.06577345]
["bitfinex","BTCUSD",1767539972088,0.06577089,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767539972521,0.06577089,91226.0,91221.0,0.06577415]
["bitfinex","BTCUSD",1767539972733,0.01096202,91224.0,91220.0,0.11365819]
["bitfinex","BTCUSD",1767539973314,0.06577217,91224.0,91220.0,0.05784707]
["bitfinex","BTCUSD",1767539973739,0.06577217,91224.0,91220.0,0.11265945]
["bitfinex","BTCUSD",1767539974457,0.01096202,91224.0,91220.0,0.11265945]
["bitfinex","BTCUSD",1767539977857,0.06577218,91224.0,91220.0,0.11265945]
["bitfinex","BTCUSD",1767539978626,0.03449258,91246.0,91225.0,0.04726252]
["bitfinex","BTCUSD",1767539978947,0.06576357,91236.0,91233.0,0.04726252]
["bitfinex","BTCUSD",1767539979147,0.06576327,91237.0,91233.0,0.04726252]
["bitfinex","BTCUSD",1767539979344,0.01096058,91236.0,91232.0,0.0657659]
["bitfinex","BTCUSD",1767539979491,0.06576397,91236.0,91231.0,0.1130296]
["bitfinex","BTCUSD",1767539979691,0.06576397,91236.0,91232.0,0.06576632]
["bitfinex","BTCUSD",1767539979898,0.01095998,91241.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767539980103,0.05480184,91238.0,91237.0,0.04726252]
["bitfinex","BTCUSD",1767539980308,0.05480184,91238.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767539980309,0.05480232,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767539980509,0.06576194,91239.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767539980978,0.06576194,91239.0,91234.0,0.054804]
["bitfinex","BTCUSD",1767539981721,0.05480193,91238.0,91234.0,0.05480409]
["bitfinex","BTCUSD",1767539981925,0.06576194,91239.0,91234.0,0.05480409]
["bitfinex","BTCUSD",1767539982338,0.01096034,91238.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767539982577,0.06576194,91239.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767539982752,0.0109601,91240.0,91235.0,0.06576403]
["bitfinex","BTCUSD",1767539982956,0.06576111,91240.0,91236.0,0.04726252]
["bitfinex","BTCUSD",1767539983160,0.06576111,91240.0,91236.0,0.0469776]
["bitfinex","BTCUSD",1767539983353,0.06576111,91240.0,91235.0,0.06576403]
["bitfinex","BTCUSD",1767539983815,0.06576111,91240.0,91236.0,0.04726252]
["bitfinex","BTCUSD",1767539984611,0.06576154,91239.0,91236.0,0.04726252]
["bitfinex","BTCUSD",1767539985007,0.06576154,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539985212,0.06576154,91239.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767539985416,0.06576154,91239.0,91234.0,0.11302743]
["bitfinex","BTCUSD",1767539986040,0.06576154,91239.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767539986390,0.06576154,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539986695,0.10053904,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767539987238,0.06576208,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767539987437,0.06576208,91238.0,91233.0,0.06576522]
["bitfinex","BTCUSD",1767539987719,0.06576208,91238.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767539988128,0.06576208,91238.0,91233.0,0.06576522]
["bitfinex","BTCUSD",1767539988345,0.06576297,91237.0,91233.0,0.06576522]
["bitfinex","BTCUSD",1767539988774,0.01096046,91237.0,91233.0,0.06576522]
["bitfinex","BTCUSD",1767539989483,0.01096046,91237.0,91233.0,0.11302774]
["bitfinex","BTCUSD",1767539991224,0.05480877,91227.0,91222.0,0.11303566]
["bitfinex","BTCUSD",1767539991434,0.01096178,91226.0,91223.0,0.06918252]
["bitfinex","BTCUSD",1767539991642,0.01096142,91229.0,91223.0,0.06918252]
["bitfinex","BTCUSD",1767539991643,0.06576856,91229.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767539991791,0.06576856,91229.0,91222.0,0.02192]
["bitfinex","BTCUSD",1767539991998,0.06576784,91230.0,91225.0,0.06577133]
["bitfinex","BTCUSD",1767539992199,0.06576784,91230.0,91225.0,0.065771]
["bitfinex","BTCUSD",1767539992638,0.01096094,91233.0,91228.0,0.05480725]
["bitfinex","BTCUSD",1767539992998,0.05480417,91234.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767539993386,0.06576499,91234.0,91230.0,0.06576767]
["bitfinex","BTCUSD",1767539993738,0.06576499,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767539993915,0.06576499,91234.0,91230.0,0.06576779]
["bitfinex","BTCUSD",1767539994614,0.06576499,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767539995402,0.06576499,91234.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767539995593,0.01096094,91233.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767539995795,0.06576499,91234.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767539996438,0.06576603,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767539996781,0.06576683,91232.0,91227.0,0.06576882]
["bitfinex","BTCUSD",1767539996950,0.05480595,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767539997518,0.05480671,91230.0,91226.0,0.06576957]
["bitfinex","BTCUSD",1767539997751,0.05471784,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767539998466,0.06576805,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767539998710,0.06576805,91230.0,91226.0,0.06577058]
["bitfinex","BTCUSD",1767540000178,0.06576805,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540000636,0.06576805,91230.0,91226.0,0.06577066]
["bitfinex","BTCUSD",1767540001252,0.06576862,91229.0,91225.0,0.06577127]
["bitfinex","BTCUSD",1767540001456,0.0109619,91225.0,91220.0,0.02192]
["bitfinex","BTCUSD",1767540001667,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767540002011,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540002012,0.0547258,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540002244,0.06578347,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767540002421,0.05481794,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767540002654,0.01096334,91213.0,91209.0,0.06578247]
["bitfinex","BTCUSD",1767540002865,0.01096322,91214.0,91209.0,0.06578247]
["bitfinex","BTCUSD",1767540002866,0.06577985,91214.0,91209.0,0.06578247]
["bitfinex","BTCUSD",1767540003009,0.06577917,91215.0,91210.0,0.06578202]
["bitfinex","BTCUSD",1767540003429,0.06577772,91217.0,91213.0,0.00040859]
["bitfinex","BTCUSD",1767540003656,0.06577752,91218.0,91213.0,0.06618866]
["bitfinex","BTCUSD",1767540004084,0.01096238,91221.0,91213.0,0.06618866]
["bitfinex","BTCUSD",1767540004085,0.43833439,91255.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767540004288,0.43833439,91255.0,91223.0,0.04620438]
["bitfinex","BTCUSD",1767540004289,0.06577001,91227.0,91223.0,0.04620438]
["bitfinex","BTCUSD",1767540004600,0.01096178,91226.0,91223.0,0.04620438]
["bitfinex","BTCUSD",1767540004970,0.06577071,91226.0,91223.0,0.04620438]
["bitfinex","BTCUSD",1767540005823,0.01096178,91226.0,91223.0,0.04620438]
["bitfinex","BTCUSD",1767540006197,0.01096166,91227.0,91223.0,0.05716652]
["bitfinex","BTCUSD",1767540006604,0.06576938,91228.0,91223.0,0.05716652]
["bitfinex","BTCUSD",1767540007067,0.01096166,91227.0,91223.0,0.1119769]
["bitfinex","BTCUSD",1767540007200,0.01096166,91227.0,91224.0,0.04720338]
["bitfinex","BTCUSD",1767540007426,0.01096154,91228.0,91227.0,0.04820238]
["bitfinex","BTCUSD",1767540007633,0.01096154,91228.0,91227.0,0.000999]
["bitfinex","BTCUSD",1767540008037,0.01096154,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767540008452,0.00052263,91226.0,91223.0,0.06577252]
["bitfinex","BTCUSD",1767540008670,0.01096154,91228.0,91223.0,0.06577252]
["bitfinex","BTCUSD",1767540009805,0.01096166,91227.0,91223.0,0.06577252]
["bitfinex","BTCUSD",1767540010594,0.06577071,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767540010795,0.06577071,91226.0,91222.0,0.01091783]
["bitfinex","BTCUSD",1767540011240,0.06577071,91226.0,91223.0,0.04720338]
["bitfinex","BTCUSD",1767540011891,0.01096178,91226.0,91223.0,0.04720338]
["bitfinex","BTCUSD",1767540013927,0.00051302,91224.0,91223.0,0.04720338]
["bitfinex","BTCUSD",1767540014090,2e-08,91224.0,91223.0,0.10201411]
["bitfinex","BTCUSD",1767540014295,2e-08,91224.0,91223.0,0.04720338]
["bitfinex","BTCUSD",1767540015568,2e-08,91224.0,91223.0,0.04715896]
["bitfinex","BTCUSD",1767540016230,0.0109208,91226.0,91224.0,0.04720338]
["bitfinex","BTCUSD",1767540016617,0.06577005,91227.0,91224.0,0.04720338]
["bitfinex","BTCUSD",1767540017404,0.01096154,91228.0,91224.0,0.0581654]
["bitfinex","BTCUSD",1767540017405,0.06576938,91228.0,91224.0,0.0581654]
["bitfinex","BTCUSD",1767540018425,0.06576938,91228.0,91224.0,0.04720338]
["bitfinex","BTCUSD",1767540018830,0.06577008,91227.0,91224.0,0.04720338]
["bitfinex","BTCUSD",1767540019744,0.0657686,91229.0,91225.0,0.04720338]
["bitfinex","BTCUSD",1767540019953,0.0657686,91229.0,91227.0,0.000486]
["bitfinex","BTCUSD",1767540020253,0.05480773,91228.0,91227.0,0.000486]
["bitfinex","BTCUSD",1767540020549,0.05480833,91227.0,91225.0,0.04720338]
["bitfinex","BTCUSD",1767540021330,0.06576927,91228.0,91225.0,0.04720338]
["bitfinex","BTCUSD",1767540023346,0.01096154,91228.0,91225.0,0.04720338]
["bitfinex","BTCUSD",1767540023962,0.06576802,91230.0,91226.0,0.11297397]
["bitfinex","BTCUSD",1767540024186,0.0109607,91235.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767540024187,0.03288082,91234.0,91231.0,0.04720338]
["bitfinex","BTCUSD",1767540024363,0.02192,91236.0,91232.0,0.04720338]
["bitfinex","BTCUSD",1767540024705,0.02192,91236.0,91235.0,0.04720338]
["bitfinex","BTCUSD",1767540025333,0.02198321,91236.0,91235.0,0.1020069]
["bitfinex","BTCUSD",1767540025450,0.02180547,91236.0,91235.0,0.05480352]
["bitfinex","BTCUSD",1767540025657,0.02180547,91236.0,91235.0,0.1020069]
["bitfinex","BTCUSD",1767540025858,0.02180547,91236.0,91235.0,0.10196174]
["bitfinex","BTCUSD",1767540026252,0.02180547,91236.0,91235.0,0.04720338]
["bitfinex","BTCUSD",1767540026832,0.02180547,91236.0,91235.0,0.1020069]
["bitfinex","BTCUSD",1767540026988,0.02180547,91236.0,91235.0,0.04720338]
["bitfinex","BTCUSD",1767540027404,0.0217166,91236.0,91234.0,0.0548039]
["bitfinex","BTCUSD",1767540027599,0.0217166,91236.0,91235.0,0.04720338]
["bitfinex","BTCUSD",1767540027804,6.321e-05,91236.0,91235.0,0.1020069]
["bitfinex","BTCUSD",1767540028007,0.05479992,91241.0,91236.0,0.05546017]
["bitfinex","BTCUSD",1767540028209,0.05479992,91241.0,91236.0,0.00065726]
["bitfinex","BTCUSD",1767540028807,0.06576078,91240.0,91236.0,0.00065726]
["bitfinex","BTCUSD",1767540029357,0.01096022,91239.0,91236.0,0.00065726]
["bitfinex","BTCUSD",1767540029924,0.06576078,91240.0,91236.0,0.00065726]
["bitfinex","BTCUSD",1767540031495,0.05480186,91238.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540031695,0.0657615,91239.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540031932,0.01096022,91239.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540032140,0.05480232,91237.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540032774,0.05480199,91238.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540033528,0.05462422,91238.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540033932,0.06576245,91239.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540034217,0.06576245,91239.0,91236.0,0.04967047]
["bitfinex","BTCUSD",1767540034854,0.01096022,91239.0,91236.0,0.04967047]
["bitfinex","BTCUSD",1767540035037,0.06576074,91240.0,91237.0,0.04605177]
["bitfinex","BTCUSD",1767540035272,0.01095998,91241.0,91240.0,0.000657]
["bitfinex","BTCUSD",1767540035693,0.06576113,91240.0,91237.0,0.04605177]
["bitfinex","BTCUSD",1767540035896,0.06567224,91240.0,91237.0,0.04605177]
["bitfinex","BTCUSD",1767540037880,0.05480129,91239.0,91237.0,0.04570977]
["bitfinex","BTCUSD",1767540038226,0.05471239,91239.0,91237.0,0.04570977]
["bitfinex","BTCUSD",1767540041002,0.05480172,91238.0,91237.0,0.04570977]
["bitfinex","BTCUSD",1767540041460,0.21917391,91252.0,91239.0,0.05480087]
["bitfinex","BTCUSD",1767540041645,0.05480038,91241.0,91237.0,0.04570977]
["bitfinex","BTCUSD",1767540042254,0.06576036,91241.0,91237.0,0.04570977]
["bitfinex","BTCUSD",1767540042458,0.06576036,91241.0,91237.0,0.05480204]
["bitfinex","BTCUSD",1767540042655,0.06576036,91241.0,91236.0,0.06576331]
["bitfinex","BTCUSD",1767540042865,0.06576081,91240.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540043072,0.05480158,91239.0,91236.0,2.6e-07]
["bitfinex","BTCUSD",1767540043488,0.05480158,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767540043635,0.21919495,91243.0,91234.0,0.05480429]
["bitfinex","BTCUSD",1767540043636,0.06576408,91236.0,91234.0,0.05480429]
["bitfinex","BTCUSD",1767540043860,0.01096046,91237.0,91234.0,0.05480429]
["bitfinex","BTCUSD",1767540043861,0.06576395,91237.0,91234.0,0.05480429]
["bitfinex","BTCUSD",1767540044043,0.01096058,91236.0,91234.0,0.05480429]
["bitfinex","BTCUSD",1767540044247,0.06567505,91237.0,91236.0,0.00065699]
["bitfinex","BTCUSD",1767540051668,0.06558615,91237.0,91236.0,0.00065699]
["bitfinex","BTCUSD",1767540052312,0.0657563,91246.0,91245.0,0.04605177]
["bitfinex","BTCUSD",1767540052659,0.01095938,91246.0,91242.0,0.04605177]
["bitfinex","BTCUSD",1767540052884,0.0657563,91246.0,91242.0,0.05701163]
["bitfinex","BTCUSD",1767540053092,0.06575646,91246.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540053291,0.01095938,91246.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540053488,0.05479812,91244.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540053718,0.05479752,91245.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540053925,0.05479754,91245.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540054158,0.06575741,91246.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540054517,0.00996038,91246.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540054918,0.08767674,91247.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540055313,0.08767674,91247.0,91243.0,0.05701151]
["bitfinex","BTCUSD",1767540055721,0.08767674,91247.0,91243.0,0.04605177]
["bitfinex","BTCUSD",1767540055928,0.03287926,91247.0,91243.0,0.11181013]
["bitfinex","BTCUSD",1767540056703,0.0218311,91247.0,91244.0,0.06575751]
["bitfinex","BTCUSD",1767540057252,0.0218311,91247.0,91245.0,0.0547975]
["bitfinex","BTCUSD",1767540057789,0.0218311,91247.0,91244.0,0.06575751]
["bitfinex","BTCUSD",1767540057988,0.0218311,91247.0,91244.0,0.11180928]
["bitfinex","BTCUSD",1767540058152,0.0218311,91247.0,91245.0,0.05479751]
["bitfinex","BTCUSD",1767540058529,0.02192,91248.0,91246.0,0.04605177]
["bitfinex","BTCUSD",1767540058729,0.02192,91248.0,91246.0,0.04576688]
["bitfinex","BTCUSD",1767540058851,0.02192,91248.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767540059046,0.07671575,91248.0,91244.0,0.05479789]
["bitfinex","BTCUSD",1767540059342,0.08767489,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767540059505,0.02192,91248.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540059894,0.08767503,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767540060093,0.01095926,91247.0,91243.0,0.0657584]
["bitfinex","BTCUSD",1767540060338,0.000999,91243.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1767540060564,0.04673188,91247.0,91243.0,0.0547983]
["bitfinex","BTCUSD",1767540060744,0.04673188,91247.0,91243.0,0.06575804]
["bitfinex","BTCUSD",1767540060894,0.04673188,91247.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540061107,0.04573288,91247.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540061306,0.04573288,91247.0,91245.0,0.05479737]
["bitfinex","BTCUSD",1767540062118,0.04573288,91247.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540062335,0.03287914,91248.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540063349,0.02192,91248.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540063726,0.08767494,91248.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767540064015,0.08767494,91248.0,91244.0,0.06575767]
["bitfinex","BTCUSD",1767540064230,0.02192,91248.0,91245.0,0.06575691]
["bitfinex","BTCUSD",1767540064430,0.02192,91248.0,91246.0,0.0547967]
["bitfinex","BTCUSD",1767540064981,0.04673188,91247.0,91245.0,0.06575691]
["bitfinex","BTCUSD",1767540065183,0.04673188,91247.0,91246.0,0.02109229]
["bitfinex","BTCUSD",1767540065790,0.02185126,91248.0,91246.0,0.02109229]
["bitfinex","BTCUSD",1767540066577,0.02185126,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767540066777,0.02185126,91248.0,91246.0,0.02109229]
["bitfinex","BTCUSD",1767540068008,0.02185126,91248.0,91245.0,0.06575654]
["bitfinex","BTCUSD",1767540068387,0.02185126,91248.0,91246.0,0.05479685]
["bitfinex","BTCUSD",1767540069914,0.02185126,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767540070118,0.01095878,91251.0,91248.0,0.04536588]
["bitfinex","BTCUSD",1767540070317,0.02192,91250.0,91248.0,0.045081]
["bitfinex","BTCUSD",1767540070518,0.02192,91250.0,91249.0,0.04536588]
["bitfinex","BTCUSD",1767540070995,0.02192,91250.0,91249.0,0.04436688]
["bitfinex","BTCUSD",1767540072626,0.020921,91250.0,91249.0,0.04536588]
["bitfinex","BTCUSD",1767540073054,0.020921,91250.0,91244.0,0.00935862]
["bitfinex","BTCUSD",1767540073255,0.020921,91250.0,91249.0,0.04536588]
["bitfinex","BTCUSD",1767540074224,0.020921,91250.0,91247.0,0.05632514]
["bitfinex","BTCUSD",1767540074692,0.020921,91250.0,91247.0,0.04536588]
["bitfinex","BTCUSD",1767540075028,0.08667446,91250.0,91247.0,0.04436688]
["bitfinex","BTCUSD",1767540075222,0.01095926,91247.0,91244.0,0.04536588]
["bitfinex","BTCUSD",1767540075454,0.06575567,91247.0,91244.0,0.04536588]
["bitfinex","BTCUSD",1767540076439,0.01095926,91247.0,91244.0,0.04536588]
["bitfinex","BTCUSD",1767540076650,0.01066885,91247.0,91244.0,0.04536588]
["bitfinex","BTCUSD",1767540077281,0.06546529,91247.0,91244.0,0.04536588]
["bitfinex","BTCUSD",1767540077631,0.06546529,91247.0,91244.0,0.04508099]
["bitfinex","BTCUSD",1767540078371,0.06546529,91247.0,91238.0,0.2256532]
["bitfinex","BTCUSD",1767540078784,0.06546529,91247.0,91238.0,0.27101908]
["bitfinex","BTCUSD",1767540078976,0.06546529,91247.0,91241.0,0.05479937]
["bitfinex","BTCUSD",1767540079181,0.06546529,91247.0,91242.0,0.0657589]
["bitfinex","BTCUSD",1767540081104,0.0657564,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540081316,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540083265,0.01095938,91246.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767540083762,0.06546529,91247.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767540084774,0.0653228,91247.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767540085539,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540085737,0.01095938,91246.0,91242.0,0.06575902]
["bitfinex","BTCUSD",1767540088987,0.06475738,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540089411,0.06532275,91247.0,91242.0,0.06575882]
["bitfinex","BTCUSD",1767540089587,0.06532275,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767540090604,0.06575528,91248.0,91243.0,0.06575845]
["bitfinex","BTCUSD",1767540092491,0.08667484,91250.0,91245.0,0.04581826]
["bitfinex","BTCUSD",1767540092696,0.01095902,91249.0,91245.0,0.05677776]
["bitfinex","BTCUSD",1767540092858,0.08667484,91250.0,91245.0,0.11157524]
["bitfinex","BTCUSD",1767540093044,0.08667484,91250.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767540093492,0.020921,91250.0,91246.0,0.06575582]
["bitfinex","BTCUSD",1767540093676,0.0318799,91250.0,91246.0,0.06575582]
["bitfinex","BTCUSD",1767540093878,0.08667468,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767540094082,0.08658434,91250.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767540096259,0.06575422,91249.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767540097296,0.06575422,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767540098135,0.06575422,91249.0,91245.0,0.06575699]
["bitfinex","BTCUSD",1767540098318,0.06575422,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767540098782,0.06575512,91248.0,91243.0,0.06575845]
["bitfinex","BTCUSD",1767540098897,0.000999,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540099264,0.000999,91245.0,91243.0,0.05479861]
["bitfinex","BTCUSD",1767540099479,0.06575571,91247.0,91241.0,0.06575946]
["bitfinex","BTCUSD",1767540099614,0.06575672,91246.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767540100220,0.01095938,91246.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767540101557,0.06575571,91247.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767540102751,0.06575571,91247.0,91243.0,0.06575844]
["bitfinex","BTCUSD",1767540103929,0.06575571,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767540104556,0.06575571,91247.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767540105974,0.01095926,91247.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767540106308,0.06575571,91247.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767540106522,0.01095926,91247.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767540107100,0.06575604,91248.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767540107711,0.06575604,91248.0,91243.0,0.05479828]
["bitfinex","BTCUSD",1767540108059,0.01095926,91247.0,91243.0,0.06575802]
["bitfinex","BTCUSD",1767540108576,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767540111345,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767540111691,0.01095914,91248.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767540111905,0.06575419,91249.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767540112056,0.06575419,91249.0,91244.0,0.06570058]
["bitfinex","BTCUSD",1767540112255,0.06575419,91249.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767540112867,0.06575419,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767540113681,0.06575487,91248.0,91243.0,0.06575822]
["bitfinex","BTCUSD",1767540113976,0.01095914,91248.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767540114186,0.06575434,91249.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767540114983,0.06575434,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767540117520,0.06575434,91249.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767540120190,0.08658457,91250.0,91245.0,0.06575692]
["bitfinex","BTCUSD",1767540120330,0.06575426,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767540120959,0.06575426,91249.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767540121216,0.01095902,91249.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767540121420,0.06575419,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767540122953,0.06575419,91249.0,91244.0,0.06575757]
["bitfinex","BTCUSD",1767540123164,0.06575419,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540123165,0.000999,91245.0,91242.0,0.06575912]
["bitfinex","BTCUSD",1767540123386,0.000999,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540123596,0.06575633,91246.0,91242.0,0.06575901]
["bitfinex","BTCUSD",1767540123805,0.01095914,91248.0,91244.0,0.06575756]
["bitfinex","BTCUSD",1767540124508,0.01095914,91248.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767540124622,0.01095926,91247.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767540124825,0.06575563,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767540125307,0.000999,91243.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1767540125583,0.000999,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767540125831,0.06575646,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767540126202,0.06575646,91246.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1767540126849,0.06575719,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767540127072,0.06575719,91245.0,91240.0,0.06576057]
["bitfinex","BTCUSD",1767540127675,0.06575719,91245.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767540127874,0.06575719,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767540128075,0.06575719,91245.0,91240.0,0.06576057]
["bitfinex","BTCUSD",1767540128291,0.06575719,91245.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1767540128928,0.04576059,91239.0,91218.0,0.04605564]
["bitfinex","BTCUSD",1767540129141,0.05672225,91227.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767540129343,0.03288166,91227.0,91209.0,0.02192]
["bitfinex","BTCUSD",1767540129549,0.01096202,91224.0,91219.0,0.05481301]
["bitfinex","BTCUSD",1767540129755,0.06577188,91226.0,91221.0,0.05701802]
["bitfinex","BTCUSD",1767540130134,0.06577188,91226.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767540130271,0.01096118,91231.0,91224.0,0.01166019]
["bitfinex","BTCUSD",1767540130479,0.07672703,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767540130678,0.08768833,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540130884,0.03288131,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540131449,0.01096142,91229.0,91225.0,0.05701754]
["bitfinex","BTCUSD",1767540131808,0.08768833,91230.0,91225.0,0.05701754]
["bitfinex","BTCUSD",1767540132009,0.05480653,91230.0,91229.0,0.04605564]
["bitfinex","BTCUSD",1767540132222,0.01096142,91229.0,91226.0,0.04605564]
["bitfinex","BTCUSD",1767540132425,0.01196042,91229.0,91226.0,0.04605564]
["bitfinex","BTCUSD",1767540132625,0.01096142,91229.0,91226.0,0.04605564]
["bitfinex","BTCUSD",1767540134235,0.06576865,91229.0,91226.0,0.04605564]
["bitfinex","BTCUSD",1767540134639,0.01096142,91229.0,91226.0,0.04605564]
["bitfinex","BTCUSD",1767540136419,0.06576868,91229.0,91226.0,0.04605564]
["bitfinex","BTCUSD",1767540137418,0.01096142,91229.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540137689,0.06576894,91230.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540137862,0.01096142,91229.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540138491,0.06576867,91229.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540139467,0.01096142,91229.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540139801,0.06576894,91230.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767540140313,0.06576894,91230.0,91226.0,0.05601842]
["bitfinex","BTCUSD",1767540140871,0.05480783,91228.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540141069,0.06576873,91229.0,91226.0,0.04505664]
["bitfinex","BTCUSD",1767540142603,0.06576873,91229.0,91226.0,0.0450122]
["bitfinex","BTCUSD",1767540143202,0.06576928,91228.0,91224.0,0.06647023]
["bitfinex","BTCUSD",1767540143584,0.06576873,91229.0,91224.0,0.06647023]
["bitfinex","BTCUSD",1767540144290,0.06576941,91228.0,91224.0,0.06647023]
["bitfinex","BTCUSD",1767540145318,0.01200486,91227.0,91224.0,0.00069817]
["bitfinex","BTCUSD",1767540145460,0.05481133,91222.0,91214.0,0.05481605]
["bitfinex","BTCUSD",1767540145798,0.05481133,91222.0,91212.0,0.05481692]
["bitfinex","BTCUSD",1767540145997,0.05481133,91222.0,91212.0,0.06578038]
["bitfinex","BTCUSD",1767540146210,0.05481133,91222.0,91213.0,0.06577984]
["bitfinex","BTCUSD",1767540146411,0.05481133,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767540146769,0.05481133,91222.0,91213.0,0.06577984]
["bitfinex","BTCUSD",1767540146975,0.05481133,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767540147394,0.05481133,91222.0,91215.0,0.06577847]
["bitfinex","BTCUSD",1767540147624,0.05381233,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767540147825,0.05381233,91222.0,91216.0,0.06797564]
["bitfinex","BTCUSD",1767540147993,0.05381233,91222.0,91221.0,0.04611885]
["bitfinex","BTCUSD",1767540150405,0.0109625,91220.0,91216.0,0.08769784]
["bitfinex","BTCUSD",1767540150578,0.06577455,91221.0,91217.0,0.06577697]
["bitfinex","BTCUSD",1767540150719,0.06577455,91221.0,91217.0,0.05612943]
["bitfinex","BTCUSD",1767540150945,0.06577455,91221.0,91217.0,0.04516657]
["bitfinex","BTCUSD",1767540151175,0.06577518,91220.0,91217.0,0.04516657]
["bitfinex","BTCUSD",1767540153469,0.01096214,91223.0,91216.0,0.03288298]
["bitfinex","BTCUSD",1767540153682,0.04328697,91222.0,91216.0,0.03288298]
["bitfinex","BTCUSD",1767540153793,0.01096214,91223.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767540154292,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767540154469,0.0109625,91220.0,91216.0,0.06577761]
["bitfinex","BTCUSD",1767540155351,0.06577479,91221.0,91216.0,0.06577761]
["bitfinex","BTCUSD",1767540155556,0.06577544,91220.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767540156057,0.000999,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767540156266,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767540156471,0.01096274,91218.0,91214.0,0.06577931]
["bitfinex","BTCUSD",1767540157510,0.06577619,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767540158856,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767540159060,0.01096238,91221.0,91217.0,0.05961298]
["bitfinex","BTCUSD",1767540159411,0.01087204,91221.0,91217.0,0.05961298]
["bitfinex","BTCUSD",1767540159618,0.01028095,91221.0,91217.0,0.05961298]
["bitfinex","BTCUSD",1767540159978,0.01096226,91222.0,91217.0,0.05961298]
["bitfinex","BTCUSD",1767540160179,0.01096226,91222.0,91218.0,0.04865012]
["bitfinex","BTCUSD",1767540160180,0.06577416,91222.0,91218.0,0.04865012]
["bitfinex","BTCUSD",1767540161322,0.06577453,91221.0,91218.0,0.04865012]
["bitfinex","BTCUSD",1767540161523,0.05481279,91220.0,91218.0,0.04865012]
["bitfinex","BTCUSD",1767540161968,0.06577453,91221.0,91218.0,0.04865012]
["bitfinex","BTCUSD",1767540164481,0.0004986,91224.0,91219.0,0.04865012]
["bitfinex","BTCUSD",1767540164799,0.0004986,91224.0,91221.0,0.04865012]
["bitfinex","BTCUSD",1767540164951,0.05530874,91224.0,91221.0,0.04865012]
["bitfinex","BTCUSD",1767540166129,0.0004986,91224.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767540166925,0.0662709,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767540167148,0.0662709,91224.0,91219.0,0.06577474]
["bitfinex","BTCUSD",1767540168566,0.06577523,91220.0,91215.0,0.11442834]
["bitfinex","BTCUSD",1767540168774,0.000999,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767540169325,0.0109625,91220.0,91216.0,0.06577764]
["bitfinex","BTCUSD",1767540169569,0.06577519,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767540169745,0.0109625,91220.0,91216.0,0.06577784]
["bitfinex","BTCUSD",1767540170746,0.06577509,91220.0,91216.0,0.06577784]
["bitfinex","BTCUSD",1767540173844,0.06577509,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767540174849,0.06577509,91220.0,91216.0,0.06573337]
["bitfinex","BTCUSD",1767540176067,0.000999,91216.0,91214.0,0.05481613]
["bitfinex","BTCUSD",1767540176402,0.01096274,91218.0,91214.0,0.06577935]
["bitfinex","BTCUSD",1767540176608,0.01096262,91219.0,91215.0,0.11442832]
["bitfinex","BTCUSD",1767540176807,0.06577591,91219.0,91216.0,0.04865012]
["bitfinex","BTCUSD",1767540177007,0.06577591,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767540177253,0.0657751,91220.0,91216.0,0.06577781]
["bitfinex","BTCUSD",1767540177459,0.0657751,91220.0,91215.0,0.06577807]
["bitfinex","BTCUSD",1767540177840,0.065776,91219.0,91215.0,0.06577807]
["bitfinex","BTCUSD",1767540178606,0.01096274,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767540179339,0.065776,91219.0,91215.0,0.06577831]
["bitfinex","BTCUSD",1767540179784,0.065776,91219.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767540180115,0.01096274,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767540180660,0.065776,91219.0,91215.0,0.06577863]
["bitfinex","BTCUSD",1767540182140,0.065776,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767540182342,0.065776,91219.0,91212.0,4.346e-05]
["bitfinex","BTCUSD",1767540182343,0.000999,91215.0,91212.0,4.346e-05]
["bitfinex","BTCUSD",1767540182582,0.04796697,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767540182752,0.06577749,91217.0,91213.0,0.11244306]
["bitfinex","BTCUSD",1767540182959,0.05481418,91218.0,91214.0,0.04666298]
["bitfinex","BTCUSD",1767540183376,0.01096262,91219.0,91215.0,0.04666298]
["bitfinex","BTCUSD",1767540183377,0.06577585,91219.0,91215.0,0.04666298]
["bitfinex","BTCUSD",1767540184208,0.06577691,91218.0,91215.0,0.04666298]
["bitfinex","BTCUSD",1767540184416,0.01096274,91218.0,91215.0,0.04666298]
["bitfinex","BTCUSD",1767540184622,0.06627091,91224.0,91221.0,0.04666298]
["bitfinex","BTCUSD",1767540184824,0.01155147,91224.0,91221.0,0.04666298]
["bitfinex","BTCUSD",1767540185027,0.06636177,91224.0,91221.0,0.04666298]
["bitfinex","BTCUSD",1767540185641,0.05481083,91223.0,91221.0,0.04666298]
["bitfinex","BTCUSD",1767540186561,0.06636177,91224.0,91221.0,0.04666298]
["bitfinex","BTCUSD",1767540186983,0.06636177,91224.0,91220.0,0.06577498]
["bitfinex","BTCUSD",1767540187170,0.05481075,91223.0,91219.0,0.11243766]
["bitfinex","BTCUSD",1767540187590,0.05481075,91223.0,91219.0,0.06577468]
["bitfinex","BTCUSD",1767540188737,0.06577289,91223.0,91219.0,0.06577468]
["bitfinex","BTCUSD",1767540189711,0.06636167,91224.0,91220.0,0.06577493]
["bitfinex","BTCUSD",1767540189906,0.06636167,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767540190321,0.01096214,91223.0,91218.0,0.06577643]
["bitfinex","BTCUSD",1767540190520,0.000999,91220.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540190744,0.05481142,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540191340,0.06577368,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540192559,0.06577368,91222.0,91218.0,0.05762572]
["bitfinex","BTCUSD",1767540192737,0.06577368,91222.0,91219.0,0.04666298]
["bitfinex","BTCUSD",1767540192913,0.01155147,91224.0,91211.0,0.04666298]
["bitfinex","BTCUSD",1767540192914,0.01096322,91214.0,91211.0,0.04666298]
["bitfinex","BTCUSD",1767540193118,0.05481854,91211.0,91206.0,0.06578471]
["bitfinex","BTCUSD",1767540193432,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767540193937,0.01096346,91212.0,91207.0,0.06578436]
["bitfinex","BTCUSD",1767540194159,0.06578098,91212.0,91208.0,0.06578366]
["bitfinex","BTCUSD",1767540194362,0.06578098,91212.0,91208.0,0.00996495]
["bitfinex","BTCUSD",1767540194863,0.0657801,91213.0,91208.0,0.06478424]
["bitfinex","BTCUSD",1767540195293,0.06577948,91214.0,91209.0,0.06578267]
["bitfinex","BTCUSD",1767540195700,0.01096322,91214.0,91210.0,0.05481851]
["bitfinex","BTCUSD",1767540196032,0.06577952,91214.0,91210.0,0.05481851]
["bitfinex","BTCUSD",1767540196228,0.06577952,91214.0,91210.0,0.06578222]
["bitfinex","BTCUSD",1767540196429,0.03288274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767540196703,0.01096286,91217.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767540196923,0.06577773,91217.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767540197131,0.06577773,91217.0,91212.0,0.06577969]
["bitfinex","BTCUSD",1767540197548,0.06577795,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767540197746,0.0657788,91215.0,91211.0,0.06578044]
["bitfinex","BTCUSD",1767540197949,0.0109631,91215.0,91211.0,0.06578044]
["bitfinex","BTCUSD",1767540198784,0.06577795,91216.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767540199515,0.06577795,91216.0,91211.0,0.06578044]
["bitfinex","BTCUSD",1767540201485,0.06577867,91215.0,91211.0,0.06578044]
["bitfinex","BTCUSD",1767540201832,0.0109631,91215.0,91211.0,0.06578044]
["bitfinex","BTCUSD",1767540202131,0.06577865,91215.0,91211.0,0.06578044]
["bitfinex","BTCUSD",1767540203135,0.01096346,91212.0,91204.0,0.23025212]
["bitfinex","BTCUSD",1767540203345,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767540204142,0.06578199,91212.0,91208.0,0.0548196]
["bitfinex","BTCUSD",1767540204301,0.06578199,91212.0,91208.0,0.06578355]
["bitfinex","BTCUSD",1767540204703,0.06577966,91214.0,91209.0,0.06578298]
["bitfinex","BTCUSD",1767540205524,0.06577966,91214.0,91210.0,0.05481839]
["bitfinex","BTCUSD",1767540205729,0.05481555,91215.0,91211.0,0.0657815]
["bitfinex","BTCUSD",1767540205856,0.06577865,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767540206256,0.06577952,91214.0,91210.0,0.0657821]
["bitfinex","BTCUSD",1767540206637,0.06577952,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767540206843,0.01096334,91213.0,91209.0,0.06578289]
["bitfinex","BTCUSD",1767540207066,0.06577952,91214.0,91210.0,0.06578191]
["bitfinex","BTCUSD",1767540207243,0.06577952,91214.0,91205.0,0.05482155]
["bitfinex","BTCUSD",1767540207445,0.06577952,91214.0,91200.0,0.56305489]
["bitfinex","BTCUSD",1767540207446,0.06577952,91214.0,91209.0,0.05481867]
["bitfinex","BTCUSD",1767540208009,0.01096322,91214.0,91209.0,0.05481867]
["bitfinex","BTCUSD",1767540208212,0.06577967,91215.0,91210.0,0.06578172]
["bitfinex","BTCUSD",1767540208862,0.01096322,91214.0,91210.0,0.06578172]
["bitfinex","BTCUSD",1767540209176,0.06577949,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767540209851,0.06577949,91214.0,91209.0,0.0657825]
["bitfinex","BTCUSD",1767540210356,0.06578014,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540211165,0.01096334,91213.0,91209.0,0.06578283]
["bitfinex","BTCUSD",1767540212338,0.05481557,91215.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767540212659,0.06577867,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767540213679,0.06577867,91215.0,91210.0,0.06578177]
["bitfinex","BTCUSD",1767540214448,0.06577966,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767540215069,0.06577966,91214.0,91209.0,0.06578193]
["bitfinex","BTCUSD",1767540215466,0.06578018,91213.0,91209.0,0.06578193]
["bitfinex","BTCUSD",1767540215601,0.06578018,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540217147,0.06578018,91213.0,91209.0,0.06578286]
["bitfinex","BTCUSD",1767540217351,0.06578018,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540217758,0.06578104,91212.0,91208.0,0.0596129]
["bitfinex","BTCUSD",1767540218573,0.06578018,91213.0,91208.0,0.11443208]
["bitfinex","BTCUSD",1767540219410,0.06578096,91212.0,91208.0,0.11443208]
["bitfinex","BTCUSD",1767540221426,0.06569203,91212.0,91208.0,0.11443208]
["bitfinex","BTCUSD",1767540221834,0.06578018,91213.0,91208.0,0.11443208]
["bitfinex","BTCUSD",1767540222161,0.06577953,91214.0,91209.0,0.06578295]
["bitfinex","BTCUSD",1767540222357,0.06578031,91213.0,91209.0,0.06578295]
["bitfinex","BTCUSD",1767540225510,0.06578031,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540225685,0.06578031,91213.0,91209.0,0.05961278]
["bitfinex","BTCUSD",1767540226237,0.06578031,91213.0,91209.0,0.04864895]
["bitfinex","BTCUSD",1767540226356,0.06578091,91212.0,91209.0,0.04864895]
["bitfinex","BTCUSD",1767540229813,0.06569198,91212.0,91209.0,0.04864895]
["bitfinex","BTCUSD",1767540230340,0.06578031,91213.0,91212.0,0.000999]
["bitfinex","BTCUSD",1767540231075,0.06578031,91213.0,91209.0,0.05961278]
["bitfinex","BTCUSD",1767540231222,0.06578031,91213.0,91209.0,0.11443173]
["bitfinex","BTCUSD",1767540231423,0.06578031,91213.0,91210.0,0.04864895]
["bitfinex","BTCUSD",1767540231619,0.01096334,91213.0,91210.0,0.04864895]
["bitfinex","BTCUSD",1767540232293,0.01096346,91212.0,91208.0,0.06578367]
["bitfinex","BTCUSD",1767540232486,0.06578034,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767540233222,0.06578093,91212.0,91208.0,0.06578367]
["bitfinex","BTCUSD",1767540233824,0.06578227,91210.0,91202.0,0.2192911]
["bitfinex","BTCUSD",1767540233997,0.06578386,91208.0,91203.0,0.11443609]
["bitfinex","BTCUSD",1767540234238,0.06578658,91204.0,91198.0,0.04864895]
["bitfinex","BTCUSD",1767540234440,0.06578658,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767540234646,0.06578658,91204.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767540234647,0.01096443,91204.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767540234856,0.06569625,91206.0,91201.0,0.06578868]
["bitfinex","BTCUSD",1767540235427,0.06569625,91206.0,91202.0,0.0657879]
["bitfinex","BTCUSD",1767540236176,0.06578607,91205.0,91200.0,0.06578938]
["bitfinex","BTCUSD",1767540237002,0.01096431,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540237373,0.01087538,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540237589,0.01078644,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540238820,0.06560801,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540239495,0.01078644,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540239691,0.0106975,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540239902,0.06569625,91206.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540240106,0.06569627,91206.0,91202.0,0.06578769]
["bitfinex","BTCUSD",1767540240266,0.06578596,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540240824,0.01096431,91205.0,91201.0,0.06578842]
["bitfinex","BTCUSD",1767540241003,0.06578533,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767540241824,0.06578533,91206.0,91202.0,0.05800209]
["bitfinex","BTCUSD",1767540242237,0.06578598,91205.0,91202.0,0.04703742]
["bitfinex","BTCUSD",1767540242441,0.06578748,91203.0,91199.0,0.1128275]
["bitfinex","BTCUSD",1767540243096,0.0657853,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767540243504,0.06578633,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767540243858,0.06578664,91204.0,91200.0,0.06578932]
["bitfinex","BTCUSD",1767540244055,0.06578735,91203.0,91199.0,0.1128273]
["bitfinex","BTCUSD",1767540245180,0.01096455,91203.0,91199.0,0.1128273]
["bitfinex","BTCUSD",1767540245877,0.01096419,91206.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767540246133,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767540246639,0.01096419,91206.0,91202.0,0.06578755]
["bitfinex","BTCUSD",1767540246846,0.06578515,91206.0,91202.0,0.06578755]
["bitfinex","BTCUSD",1767540247633,0.06578515,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767540248232,0.06578591,91205.0,91201.0,0.11282561]
["bitfinex","BTCUSD",1767540248439,0.06578515,91206.0,91201.0,0.11282561]
["bitfinex","BTCUSD",1767540248610,0.06578443,91207.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767540249354,0.0657856,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767540250055,0.0657856,91206.0,91201.0,0.11282513]
["bitfinex","BTCUSD",1767540250056,0.06578593,91205.0,91201.0,0.05800221]
["bitfinex","BTCUSD",1767540251005,0.0657867,91204.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767540251418,0.06578756,91203.0,91199.0,0.11282757]
["bitfinex","BTCUSD",1767540251747,0.01096455,91203.0,91199.0,0.11282757]
["bitfinex","BTCUSD",1767540251966,0.0657867,91204.0,91200.0,0.11282674]
["bitfinex","BTCUSD",1767540253648,0.01096527,91197.0,91195.0,0.04703742]
["bitfinex","BTCUSD",1767540253812,0.05482751,91196.0,91194.0,0.0001536]
["bitfinex","BTCUSD",1767540254148,0.01096527,91197.0,91194.0,0.0001536]
["bitfinex","BTCUSD",1767540254425,0.05482705,91196.0,91195.0,0.04703742]
["bitfinex","BTCUSD",1767540255034,0.05455183,91196.0,91195.0,0.04703742]
["bitfinex","BTCUSD",1767540257157,0.01096611,91190.0,91185.0,0.05503306]
["bitfinex","BTCUSD",1767540257361,0.01096623,91189.0,91186.0,1e-08]
["bitfinex","BTCUSD",1767540257559,0.01096719,91181.0,91176.0,0.05820521]
["bitfinex","BTCUSD",1767540257790,0.0648044,91181.0,91178.0,0.04703742]
["bitfinex","BTCUSD",1767540258006,0.06580213,91183.0,91178.0,0.04703742]
["bitfinex","BTCUSD",1767540258256,0.06580104,91184.0,91179.0,0.11284202]
["bitfinex","BTCUSD",1767540258463,0.06580123,91184.0,91179.0,0.11284202]
["bitfinex","BTCUSD",1767540258674,0.06580123,91184.0,91179.0,0.0658046]
["bitfinex","BTCUSD",1767540259260,0.04848563,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540259443,0.04848563,91182.0,91179.0,0.0658046]
["bitfinex","BTCUSD",1767540260539,0.04848563,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540260760,0.04848563,91182.0,91179.0,0.01092298]
["bitfinex","BTCUSD",1767540261811,0.04848563,91180.0,91179.0,0.06576004]
["bitfinex","BTCUSD",1767540263516,0.0001,92518.0,91179.0,0.06576004]
["bitfinex","BTCUSD",1767540263517,0.06579942,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540263744,0.04848563,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540263964,0.01096575,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767540264186,0.01191067,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767540264452,0.00094468,91191.0,91187.0,0.06579864]
["bitfinex","BTCUSD",1767540264711,0.00094468,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767540265332,0.00050874,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767540270200,0.00050874,91191.0,91188.0,0.06579787]
["bitfinex","BTCUSD",1767540270835,0.00050874,91191.0,91187.0,0.06579864]
["bitfinex","BTCUSD",1767540271755,0.01147473,91191.0,91186.0,0.06579927]
["bitfinex","BTCUSD",1767540272006,0.000999,91187.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540272178,0.000999,91187.0,91184.0,0.0658008]
["bitfinex","BTCUSD",1767540272356,0.01096635,91188.0,91184.0,0.0658008]
["bitfinex","BTCUSD",1767540274362,0.000999,91184.0,91182.0,0.05867171]
["bitfinex","BTCUSD",1767540274475,0.01096695,91183.0,91180.0,0.04770464]
["bitfinex","BTCUSD",1767540274678,0.06630875,91186.0,91181.0,0.05483593]
["bitfinex","BTCUSD",1767540274881,0.01147533,91186.0,91181.0,0.06580298]
["bitfinex","BTCUSD",1767540275218,0.06630842,91186.0,91181.0,0.06575853]
["bitfinex","BTCUSD",1767540275805,0.01096671,91185.0,91181.0,0.06575853]
["bitfinex","BTCUSD",1767540276001,0.0658003,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540276209,0.06630842,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540276426,0.00050874,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767540276794,0.00050874,91186.0,91183.0,0.0658015]
["bitfinex","BTCUSD",1767540278255,0.00050874,91186.0,91184.0,0.05483416]
["bitfinex","BTCUSD",1767540278575,0.00050874,91186.0,91183.0,0.0658015]
["bitfinex","BTCUSD",1767540280166,0.000999,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540280841,0.00050874,91186.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767540284735,0.0663088,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540284941,0.0663088,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540285816,0.06580029,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540286015,0.01096671,91185.0,91181.0,0.06580297]
["bitfinex","BTCUSD",1767540286545,0.01096671,91185.0,91181.0,0.06575852]
["bitfinex","BTCUSD",1767540286750,0.000999,91181.0,91178.0,0.05483734]
["bitfinex","BTCUSD",1767540286992,0.000999,91181.0,91179.0,0.05483671]
["bitfinex","BTCUSD",1767540287252,0.01096683,91184.0,91180.0,0.06580367]
["bitfinex","BTCUSD",1767540287795,0.06580048,91185.0,91180.0,0.06580367]
["bitfinex","BTCUSD",1767540288007,0.00050874,91184.0,91180.0,0.06580367]
["bitfinex","BTCUSD",1767540288219,0.06630986,91184.0,91178.0,0.06580526]
["bitfinex","BTCUSD",1767540288450,0.000999,91180.0,91178.0,0.06580526]
["bitfinex","BTCUSD",1767540288676,0.000999,91180.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767540288899,0.01147557,91184.0,91180.0,0.05483655]
["bitfinex","BTCUSD",1767540289128,0.06630984,91184.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767540289311,0.00050874,91184.0,91180.0,0.06580348]
["bitfinex","BTCUSD",1767540290610,0.00050874,91184.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1767540291314,0.01147557,91184.0,91180.0,0.06580346]
["bitfinex","BTCUSD",1767540292019,0.06631016,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540292169,0.06631016,91184.0,91179.0,0.06580443]
["bitfinex","BTCUSD",1767540292769,0.06631016,91184.0,91179.0,0.06575998]
["bitfinex","BTCUSD",1767540293391,0.06631016,91184.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1767540293978,0.00050874,91184.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1767540294737,0.00050874,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540294987,0.00050874,91184.0,91181.0,0.01092274]
["bitfinex","BTCUSD",1767540295333,0.06630997,91184.0,91180.0,0.06580377]
["bitfinex","BTCUSD",1767540295531,0.000999,91181.0,91179.0,0.06575989]
["bitfinex","BTCUSD",1767540295976,0.06631006,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540296372,0.06580175,91183.0,91179.0,0.06575989]
["bitfinex","BTCUSD",1767540296561,0.01096695,91183.0,91179.0,0.06575997]
["bitfinex","BTCUSD",1767540297326,0.06631006,91184.0,91179.0,0.06575997]
["bitfinex","BTCUSD",1767540297525,0.06580187,91183.0,91179.0,0.01092298]
["bitfinex","BTCUSD",1767540297756,0.06631006,91184.0,91179.0,0.06576007]
["bitfinex","BTCUSD",1767540299062,0.06631006,91184.0,91179.0,0.06571491]
["bitfinex","BTCUSD",1767540299993,0.06631006,91184.0,91180.0,0.06580375]
["bitfinex","BTCUSD",1767540300169,0.06631006,91184.0,91179.0,0.06571491]
["bitfinex","BTCUSD",1767540300372,0.01147557,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540300582,0.00050874,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540301119,0.05534339,91184.0,91179.0,0.06580413]
["bitfinex","BTCUSD",1767540301321,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540301521,0.06631022,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540301725,0.06579961,91186.0,91184.0,0.00049026]
["bitfinex","BTCUSD",1767540301946,0.05483358,91185.0,91184.0,0.00049026]
["bitfinex","BTCUSD",1767540302171,0.01096683,91184.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1767540303301,0.01096671,91185.0,91184.0,0.00049]
["bitfinex","BTCUSD",1767540303441,0.01096671,91185.0,91184.0,0.00044484]
["bitfinex","BTCUSD",1767540303667,0.01096671,91185.0,91181.0,0.06580285]
["bitfinex","BTCUSD",1767540303872,0.06580051,91185.0,91181.0,0.06580285]
["bitfinex","BTCUSD",1767540304073,0.06580072,91186.0,91182.0,0.06580243]
["bitfinex","BTCUSD",1767540304274,0.01096635,91188.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767540304518,0.01096647,91187.0,91186.0,0.000445]
["bitfinex","BTCUSD",1767540304720,0.06579932,91187.0,91186.0,0.000445]
["bitfinex","BTCUSD",1767540304880,0.01096647,91187.0,91183.0,0.06580166]
["bitfinex","BTCUSD",1767540305952,0.06579931,91188.0,91183.0,0.06580166]
["bitfinex","BTCUSD",1767540306540,0.06579922,91187.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767540306771,0.000554,91183.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540306971,0.05483399,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540307176,0.05483538,91183.0,91179.0,0.0658046]
["bitfinex","BTCUSD",1767540307312,0.05483464,91184.0,91179.0,0.0658046]
["bitfinex","BTCUSD",1767540307514,0.05483464,91184.0,91180.0,0.06580374]
["bitfinex","BTCUSD",1767540307923,0.06580147,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540308121,0.06580147,91184.0,91180.0,0.06580382]
["bitfinex","BTCUSD",1767540308544,0.06580147,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540308726,0.06580033,91185.0,91180.0,0.06580359]
["bitfinex","BTCUSD",1767540309595,0.06580107,91184.0,91180.0,0.06580359]
["bitfinex","BTCUSD",1767540309941,0.06580118,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540310144,0.06580118,91184.0,91180.0,0.06580389]
["bitfinex","BTCUSD",1767540310352,0.06580118,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540310947,0.06580118,91184.0,91179.0,0.06580416]
["bitfinex","BTCUSD",1767540311156,0.06580033,91185.0,91180.0,0.06580362]
["bitfinex","BTCUSD",1767540311361,0.06580033,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540312063,0.06580033,91185.0,91180.0,0.06580362]
["bitfinex","BTCUSD",1767540313265,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540313615,0.06580255,91182.0,91178.0,0.06580516]
["bitfinex","BTCUSD",1767540313816,0.06580222,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540314296,0.01096755,91178.0,91168.0,0.01119966]
["bitfinex","BTCUSD",1767540314475,0.10351434,91176.0,91175.0,1e-08]
["bitfinex","BTCUSD",1767540315679,0.05483899,91176.0,91175.0,1e-08]
["bitfinex","BTCUSD",1767540316096,0.05472932,91176.0,91175.0,1e-08]
["bitfinex","BTCUSD",1767540318517,0.05472932,91176.0,91172.0,1e-08]
["bitfinex","BTCUSD",1767540318518,0.05484079,91173.0,91172.0,1e-08]
["bitfinex","BTCUSD",1767540318763,0.0548432,91169.0,91168.0,0.0002309]
["bitfinex","BTCUSD",1767540318971,0.04867535,91166.0,91160.0,0.01116972]
["bitfinex","BTCUSD",1767540319136,0.06581306,91168.0,91163.0,0.06581614]
["bitfinex","BTCUSD",1767540319335,0.01096888,91167.0,91163.0,0.06581614]
["bitfinex","BTCUSD",1767540319534,0.06581306,91168.0,91163.0,0.06581614]
["bitfinex","BTCUSD",1767540319737,0.06581306,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767540320093,0.06581306,91168.0,91167.0,0.00063243]
["bitfinex","BTCUSD",1767540320468,0.01096912,91165.0,91160.0,0.00056094]
["bitfinex","BTCUSD",1767540320652,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767540321057,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767540321058,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767540321281,0.01096888,91167.0,91163.0,0.0548467]
["bitfinex","BTCUSD",1767540321512,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767540321513,0.01096888,91167.0,91164.0,0.04685419]
["bitfinex","BTCUSD",1767540321870,0.06581353,91167.0,91164.0,0.04685419]
["bitfinex","BTCUSD",1767540322064,0.05484507,91166.0,91164.0,0.04685419]
["bitfinex","BTCUSD",1767540322296,0.0548456,91165.0,91164.0,0.04685419]
["bitfinex","BTCUSD",1767540322508,0.06572439,91165.0,91161.0,0.04685419]
["bitfinex","BTCUSD",1767540322668,0.01096912,91165.0,91161.0,0.04685419]
["bitfinex","BTCUSD",1767540322853,0.06581351,91167.0,91163.0,0.04685419]
["bitfinex","BTCUSD",1767540323062,0.010969,91166.0,91163.0,0.04685419]
["bitfinex","BTCUSD",1767540323269,0.06581351,91167.0,91163.0,0.04685419]
["bitfinex","BTCUSD",1767540323686,0.01096888,91167.0,91164.0,0.04685419]
["bitfinex","BTCUSD",1767540323901,0.06581338,91167.0,91164.0,0.04685419]
["bitfinex","BTCUSD",1767540324974,0.010969,91166.0,91162.0,0.06581681]
["bitfinex","BTCUSD",1767540325180,0.06581406,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767540325389,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767540325595,0.06581338,91167.0,91162.0,0.06581674]
["bitfinex","BTCUSD",1767540326019,0.01096912,91165.0,91161.0,0.11267168]
["bitfinex","BTCUSD",1767540326191,0.01096912,91165.0,91161.0,0.06581749]
["bitfinex","BTCUSD",1767540326683,0.06581404,91166.0,91161.0,0.06581749]
["bitfinex","BTCUSD",1767540326884,0.06581338,91167.0,91161.0,0.06581749]
["bitfinex","BTCUSD",1767540326885,0.06581338,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767540327030,0.01096888,91167.0,91163.0,0.05484674]
["bitfinex","BTCUSD",1767540327941,0.01096888,91167.0,91162.0,0.06581636]
["bitfinex","BTCUSD",1767540328319,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767540328527,0.06581481,91165.0,91161.0,0.04685419]
["bitfinex","BTCUSD",1767540328671,0.01096924,91164.0,91161.0,0.04685419]
["bitfinex","BTCUSD",1767540328871,0.010969,91166.0,91161.0,0.1016573]
["bitfinex","BTCUSD",1767540329302,0.01096912,91165.0,91161.0,0.04680975]
["bitfinex","BTCUSD",1767540329475,0.01096924,91164.0,91161.0,0.04680975]
["bitfinex","BTCUSD",1767540329677,0.06581516,91165.0,91161.0,0.04680975]
["bitfinex","BTCUSD",1767540330302,0.000999,91161.0,91160.0,0.00056094]
["bitfinex","BTCUSD",1767540330508,0.06581516,91165.0,91160.0,0.00056094]
["bitfinex","BTCUSD",1767540330717,0.06581516,91165.0,91160.0,0.06637878]
["bitfinex","BTCUSD",1767540331133,0.01096924,91164.0,91160.0,0.06637909]
["bitfinex","BTCUSD",1767540331360,0.05484801,91161.0,91160.0,0.00056094]
["bitfinex","BTCUSD",1767540331563,4.35e-05,91160.0,91158.0,0.02192]
["bitfinex","BTCUSD",1767540331773,4.35e-05,91160.0,91157.0,0.0001536]
["bitfinex","BTCUSD",1767540331774,0.000438,91158.0,91157.0,0.0001536]
["bitfinex","BTCUSD",1767540332010,0.000438,91158.0,91157.0,0.05500402]
["bitfinex","BTCUSD",1767540332221,7.509e-05,91160.0,91159.0,0.05484921]
["bitfinex","BTCUSD",1767540332657,0.01096924,91164.0,91159.0,0.06581905]
["bitfinex","BTCUSD",1767540332868,0.01096924,91164.0,91160.0,0.06581818]
["bitfinex","BTCUSD",1767540333075,0.01045224,91164.0,91160.0,0.06581818]
["bitfinex","BTCUSD",1767540333285,0.01045224,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767540333903,0.06529854,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767540334440,0.01045224,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767540334646,0.01045224,91164.0,91159.0,0.06581905]
["bitfinex","BTCUSD",1767540334852,0.01045224,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767540335056,0.000999,91160.0,91159.0,0.06581905]
["bitfinex","BTCUSD",1767540335471,0.01096948,91162.0,91157.0,0.01112368]
["bitfinex","BTCUSD",1767540335660,0.01096948,91162.0,91157.0,0.0001536]
["bitfinex","BTCUSD",1767540336131,0.0109696,91161.0,91157.0,0.06592953]
["bitfinex","BTCUSD",1767540336340,0.0109696,91161.0,91157.0,0.01107925]
["bitfinex","BTCUSD",1767540336547,0.06581761,91161.0,91157.0,0.01107925]
["bitfinex","BTCUSD",1767540336956,0.06581761,91161.0,91157.0,0.00010917]
["bitfinex","BTCUSD",1767540337369,0.06581761,91161.0,91157.0,0.01107925]
["bitfinex","BTCUSD",1767540337617,0.06581761,91161.0,91157.0,0.00010917]
["bitfinex","BTCUSD",1767540337778,0.06581761,91161.0,91157.0,0.01107925]
["bitfinex","BTCUSD",1767540338331,0.06529859,91164.0,91158.0,0.06581927]
["bitfinex","BTCUSD",1767540338533,0.06581646,91163.0,91158.0,0.06581927]
["bitfinex","BTCUSD",1767540338937,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767540339141,0.06581644,91163.0,91158.0,0.06581927]
["bitfinex","BTCUSD",1767540339918,0.01045224,91164.0,91159.0,0.06581903]
["bitfinex","BTCUSD",1767540340147,0.06581454,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767540340289,0.01096912,91165.0,91161.0,0.06581708]
["bitfinex","BTCUSD",1767540341223,0.06581454,91166.0,91161.0,0.06581708]
["bitfinex","BTCUSD",1767540343172,0.08773442,91167.0,91162.0,0.06581687]
["bitfinex","BTCUSD",1767540343343,0.08773442,91167.0,91158.0,0.23036913]
["bitfinex","BTCUSD",1767540343344,0.01096803,91174.0,91168.0,0.05622433]
["bitfinex","BTCUSD",1767540343509,0.02196,91173.0,91168.0,0.05622433]
["bitfinex","BTCUSD",1767540343710,0.0109684,91171.0,91168.0,0.04525557]
["bitfinex","BTCUSD",1767540345194,0.06581051,91171.0,91168.0,0.04525557]
["bitfinex","BTCUSD",1767540345337,0.06581013,91172.0,91168.0,0.04525557]
["bitfinex","BTCUSD",1767540345958,0.02196,91172.0,91170.0,0.04525557]
["bitfinex","BTCUSD",1767540346158,0.05484145,91172.0,91170.0,0.04525557]
["bitfinex","BTCUSD",1767540346958,0.08776946,91173.0,91170.0,0.04525557]
["bitfinex","BTCUSD",1767540348093,0.02196,91173.0,91170.0,0.04525557]
["bitfinex","BTCUSD",1767540348309,0.02196,91173.0,91169.0,0.0658117]
["bitfinex","BTCUSD",1767540348508,0.0877694,91173.0,91168.0,0.06581235]
["bitfinex","BTCUSD",1767540349227,0.01096827,91172.0,91168.0,0.06581235]
["bitfinex","BTCUSD",1767540349971,0.03292815,91173.0,91169.0,0.06581154]
["bitfinex","BTCUSD",1767540350182,0.01096827,91172.0,91168.0,0.06581235]
["bitfinex","BTCUSD",1767540351470,0.08776901,91173.0,91168.0,0.06581235]
["bitfinex","BTCUSD",1767540352491,0.06580985,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767540352711,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767540352912,0.08776901,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767540353122,0.06580977,91172.0,91167.0,0.06581317]
["bitfinex","BTCUSD",1767540353269,0.01096815,91173.0,91168.0,0.0548432]
["bitfinex","BTCUSD",1767540353480,0.00049888,91176.0,91173.0,0.06580851]
["bitfinex","BTCUSD",1767540353659,0.00049888,91176.0,91174.0,0.04525557]
["bitfinex","BTCUSD",1767540354076,0.06580581,91178.0,91176.0,0.04525557]
["bitfinex","BTCUSD",1767540354274,0.05483839,91177.0,91176.0,0.04525557]
["bitfinex","BTCUSD",1767540354503,0.02196,91177.0,91176.0,0.04425657]
["bitfinex","BTCUSD",1767540355079,0.07679839,91177.0,91176.0,0.04425657]
["bitfinex","BTCUSD",1767540355491,0.020961,91177.0,91175.0,0.04525557]
["bitfinex","BTCUSD",1767540355890,0.06580075,91186.0,91182.0,0.04525557]
["bitfinex","BTCUSD",1767540356119,0.02196,91185.0,91182.0,0.04525557]
["bitfinex","BTCUSD",1767540356468,0.02196,91185.0,91183.0,0.04525557]
["bitfinex","BTCUSD",1767540360819,0.07679377,91185.0,91183.0,0.04425657]
["bitfinex","BTCUSD",1767540361636,0.05483418,91184.0,91183.0,0.04425657]
["bitfinex","BTCUSD",1767540365120,0.0223209,91186.0,91185.0,0.0455076]
["bitfinex","BTCUSD",1767540365322,0.07715387,91186.0,91185.0,0.04546244]
["bitfinex","BTCUSD",1767540370407,0.01096695,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540370603,0.00996795,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540370906,0.06480292,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540371405,0.06480283,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540373012,0.00996795,91183.0,91178.0,0.0270406]
["bitfinex","BTCUSD",1767540373213,0.06580159,91184.0,91179.0,0.11131172]
["bitfinex","BTCUSD",1767540373520,0.01096695,91183.0,91179.0,0.05647503]
["bitfinex","BTCUSD",1767540373716,0.06580191,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540375019,0.01096683,91184.0,91180.0,0.11131135]
["bitfinex","BTCUSD",1767540375224,0.01096683,91184.0,91180.0,0.05647491]
["bitfinex","BTCUSD",1767540375478,0.01096695,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540375691,0.0658011,91184.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540375973,0.01096695,91183.0,91180.0,0.0455076]
["bitfinex","BTCUSD",1767540376206,0.01096695,91183.0,91179.0,0.06580443]
["bitfinex","BTCUSD",1767540376418,0.06580226,91183.0,91178.0,0.06580532]
["bitfinex","BTCUSD",1767540376753,0.06580226,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540376963,0.06580226,91183.0,91179.0,0.06580458]
["bitfinex","BTCUSD",1767540377873,0.0658011,91184.0,91179.0,0.06580458]
["bitfinex","BTCUSD",1767540378519,0.06580181,91183.0,91178.0,0.06580532]
["bitfinex","BTCUSD",1767540378727,0.06580181,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540379563,0.06580263,91182.0,91178.0,0.06580532]
["bitfinex","BTCUSD",1767540379769,0.06580263,91182.0,91177.0,0.06580599]
["bitfinex","BTCUSD",1767540380524,0.06580336,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767540380732,0.06580263,91182.0,91177.0,0.0658056]
["bitfinex","BTCUSD",1767540380944,0.01096719,91181.0,91177.0,0.0658056]
["bitfinex","BTCUSD",1767540381555,0.01096719,91181.0,91177.0,0.0648066]
["bitfinex","BTCUSD",1767540382310,0.06580263,91182.0,91177.0,0.0648066]
["bitfinex","BTCUSD",1767540382832,0.01096719,91181.0,91177.0,0.0648066]
["bitfinex","BTCUSD",1767540385657,0.06580263,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540387977,0.06580263,91182.0,91177.0,0.0648066]
["bitfinex","BTCUSD",1767540388278,0.06580263,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540388505,0.01096707,91182.0,91178.0,0.06580518]
["bitfinex","BTCUSD",1767540390490,0.01096683,91184.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767540391033,0.01096683,91184.0,91179.0,0.06580435]
["bitfinex","BTCUSD",1767540391234,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540392205,0.06580109,91184.0,91179.0,0.06580435]
["bitfinex","BTCUSD",1767540392498,0.01096695,91183.0,91179.0,0.06580435]
["bitfinex","BTCUSD",1767540392661,0.01096695,91183.0,91179.0,0.11430561]
["bitfinex","BTCUSD",1767540393410,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540394695,0.01096695,91183.0,91179.0,0.11430561]
["bitfinex","BTCUSD",1767540394907,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540396135,0.06580109,91184.0,91180.0,0.06580371]
["bitfinex","BTCUSD",1767540396639,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540397723,0.06580109,91184.0,91180.0,0.0658037]
["bitfinex","BTCUSD",1767540398378,0.06580193,91183.0,91179.0,0.06580435]
["bitfinex","BTCUSD",1767540398528,0.06580193,91183.0,91179.0,0.010923]
["bitfinex","BTCUSD",1767540398696,0.06580193,91183.0,91179.0,0.06576003]
["bitfinex","BTCUSD",1767540399084,0.06580193,91183.0,91179.0,0.010923]
["bitfinex","BTCUSD",1767540399455,0.06580193,91183.0,91179.0,0.06576013]
["bitfinex","BTCUSD",1767540400972,0.06580193,91183.0,91179.0,0.010923]
["bitfinex","BTCUSD",1767540401182,0.06580193,91183.0,91178.0,0.06580516]
["bitfinex","BTCUSD",1767540401836,0.06580193,91183.0,91179.0,0.06580452]
["bitfinex","BTCUSD",1767540402377,0.03611192,91183.0,91179.0,0.06580452]
["bitfinex","BTCUSD",1767540403283,0.04707887,91183.0,91179.0,0.06580452]
["bitfinex","BTCUSD",1767540404000,0.01096695,91183.0,91179.0,0.06580452]
["bitfinex","BTCUSD",1767540404888,0.06580195,91183.0,91179.0,0.06580452]
["bitfinex","BTCUSD",1767540405434,0.06580195,91183.0,91179.0,0.0658045]
["bitfinex","BTCUSD",1767540405634,0.01096695,91183.0,91179.0,0.0658045]
["bitfinex","BTCUSD",1767540406316,0.06580186,91183.0,91179.0,0.0658045]
["bitfinex","BTCUSD",1767540406978,0.06580186,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540407562,0.06580186,91183.0,91178.0,0.06580516]
["bitfinex","BTCUSD",1767540408058,0.06580252,91182.0,91178.0,0.06580516]
["bitfinex","BTCUSD",1767540408455,0.06580321,91181.0,91177.0,0.064807]
["bitfinex","BTCUSD",1767540408839,0.06580321,91181.0,91177.0,0.00996867]
["bitfinex","BTCUSD",1767540409020,0.06580321,91181.0,91177.0,0.06480703]
["bitfinex","BTCUSD",1767540409224,0.01096719,91181.0,91177.0,0.06480703]
["bitfinex","BTCUSD",1767540409999,0.06580321,91181.0,91177.0,0.06480703]
["bitfinex","BTCUSD",1767540410884,0.01096719,91181.0,91177.0,0.06480703]
["bitfinex","BTCUSD",1767540411093,0.06580252,91182.0,91177.0,0.06480703]
["bitfinex","BTCUSD",1767540411264,0.06580252,91182.0,91175.0,0.04740242]
["bitfinex","BTCUSD",1767540411265,0.06580252,91182.0,91175.0,0.02403601]
["bitfinex","BTCUSD",1767540411949,0.03328749,91186.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540412351,0.03328749,91186.0,91182.0,0.06580222]
["bitfinex","BTCUSD",1767540412548,0.0223209,91186.0,91182.0,0.0657578]
["bitfinex","BTCUSD",1767540412956,0.0223209,91186.0,91182.0,0.06571337]
["bitfinex","BTCUSD",1767540413155,0.0223209,91186.0,91183.0,0.06580118]
["bitfinex","BTCUSD",1767540413763,0.07140944,91186.0,91183.0,0.06580118]
["bitfinex","BTCUSD",1767540413980,0.04908854,91185.0,91183.0,0.06580118]
["bitfinex","BTCUSD",1767540415793,0.04808954,91185.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767540415992,0.04808954,91185.0,91184.0,0.05478902]
["bitfinex","BTCUSD",1767540418946,0.0223209,91186.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767540419492,0.04908854,91192.0,91189.0,0.06579695]
["bitfinex","BTCUSD",1767540419694,0.02192,91191.0,91189.0,0.06479795]
["bitfinex","BTCUSD",1767540420549,0.00010288,91192.0,91191.0,0.05582897]
["bitfinex","BTCUSD",1767540420745,0.00010288,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767540422110,8.8e-07,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767540422315,8.8e-07,91192.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767540424455,8.8e-07,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767540424637,8.8e-07,91192.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767540425045,0.000102,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767540425240,8.8e-07,91192.0,91190.0,0.05483006]
["bitfinex","BTCUSD",1767540426358,8.8e-07,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767540427222,8.8e-07,91192.0,91190.0,0.05483006]
["bitfinex","BTCUSD",1767540428215,8.8e-07,91192.0,91190.0,0.05472806]
["bitfinex","BTCUSD",1767540429410,8.8e-07,91192.0,91189.0,0.06579633]
["bitfinex","BTCUSD",1767540429582,8.8e-07,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767540443954,0.04673981,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767540444149,0.04574081,91192.0,91190.0,0.05483013]
["bitfinex","BTCUSD",1767540444472,0.08771174,91197.0,91192.0,0.06579468]
["bitfinex","BTCUSD",1767540444648,0.04673893,91196.0,91192.0,0.06579468]
["bitfinex","BTCUSD",1767540445978,0.04673893,91196.0,91193.0,0.06579435]
["bitfinex","BTCUSD",1767540450826,0.05770432,91196.0,91192.0,0.06579412]
["bitfinex","BTCUSD",1767540451142,0.13166557,91195.0,91192.0,0.06579412]
["bitfinex","BTCUSD",1767540452044,0.13166557,91195.0,91192.0,0.06479512]
["bitfinex","BTCUSD",1767540452733,0.14263108,91195.0,91190.0,0.06579648]
["bitfinex","BTCUSD",1767540452900,0.1974591,91195.0,91190.0,0.06579648]
["bitfinex","BTCUSD",1767540453445,0.1974591,91195.0,91191.0,0.06579581]
["bitfinex","BTCUSD",1767540453623,0.14254073,91195.0,91191.0,0.06579581]
["bitfinex","BTCUSD",1767540454985,0.14254073,91195.0,91191.0,0.06575138]
["bitfinex","BTCUSD",1767540455980,0.13157522,91195.0,91191.0,0.06575138]
["bitfinex","BTCUSD",1767540460589,0.13157522,91195.0,91191.0,0.06570695]
["bitfinex","BTCUSD",1767540461236,0.13157522,91195.0,91192.0,0.06579516]
["bitfinex","BTCUSD",1767540462339,0.13057622,91195.0,91192.0,0.06579516]
["bitfinex","BTCUSD",1767540464364,0.14154173,91195.0,91191.0,0.0657959]
["bitfinex","BTCUSD",1767540464490,0.13057622,91195.0,91192.0,0.06579513]
["bitfinex","BTCUSD",1767540464889,0.13057622,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540465361,0.1854038,91195.0,91191.0,0.0657959]
["bitfinex","BTCUSD",1767540465823,0.000999,91191.0,91190.0,0.06579661]
["bitfinex","BTCUSD",1767540466226,0.05482825,91194.0,91190.0,0.06579661]
["bitfinex","BTCUSD",1767540466522,0.05482825,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767540467073,0.0547379,91194.0,91190.0,0.06579649]
["bitfinex","BTCUSD",1767540467360,0.19636931,91195.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767540468245,0.14154173,91195.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767540473637,0.13057622,91195.0,91191.0,0.06579591]
["bitfinex","BTCUSD",1767540474014,0.19636933,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767540474243,0.14154173,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767540474546,0.13057622,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767540477459,0.13057622,91195.0,91192.0,0.0657952]
["bitfinex","BTCUSD",1767540478832,0.13057622,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540480687,0.19636949,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767540480869,0.000999,91192.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767540481295,0.13057622,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767540481847,0.19636946,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767540482059,0.19636946,91195.0,91191.0,0.06479693]
["bitfinex","BTCUSD",1767540482624,0.14154173,91195.0,91191.0,0.06479693]
["bitfinex","BTCUSD",1767540482756,0.19636939,91195.0,91191.0,0.06479693]
["bitfinex","BTCUSD",1767540482976,0.14154173,91195.0,91191.0,0.06479693]
["bitfinex","BTCUSD",1767540483257,0.13053105,91195.0,91192.0,0.06579516]
["bitfinex","BTCUSD",1767540484420,0.13053105,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540484627,0.13053105,91195.0,91188.0,0.00915157]
["bitfinex","BTCUSD",1767540484804,0.13053105,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767540485259,0.13053105,91195.0,91191.0,0.0657955]
["bitfinex","BTCUSD",1767540486558,0.13053105,91195.0,91192.0,0.05482931]
["bitfinex","BTCUSD",1767540486700,0.13053105,91195.0,91192.0,0.06579518]
["bitfinex","BTCUSD",1767540486905,0.13053105,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540487383,0.13053105,91195.0,91192.0,0.0657952]
["bitfinex","BTCUSD",1767540487555,0.13053105,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540487765,0.14149656,91195.0,91191.0,0.0657955]
["bitfinex","BTCUSD",1767540488949,0.19632441,91195.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767540489156,0.12953205,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767540489365,0.12953205,91195.0,91191.0,0.06579542]
["bitfinex","BTCUSD",1767540489965,0.12953205,91195.0,91192.0,0.05482918]
["bitfinex","BTCUSD",1767540490176,0.12953205,91195.0,91191.0,0.06579542]
["bitfinex","BTCUSD",1767540491751,0.19532555,91195.0,91190.0,0.06579562]
["bitfinex","BTCUSD",1767540491884,0.19532555,91195.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767540493244,0.14049756,91195.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767540493541,0.12953205,91195.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767540493850,0.12953205,91195.0,91192.0,0.06579518]
["bitfinex","BTCUSD",1767540494094,0.12953205,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540495197,0.12948688,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540496156,0.12948688,91195.0,91192.0,0.06579519]
["bitfinex","BTCUSD",1767540496794,0.000999,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767540497035,0.000999,91192.0,91190.0,0.06579642]
["bitfinex","BTCUSD",1767540497198,0.19528046,91195.0,91191.0,0.0657958]
["bitfinex","BTCUSD",1767540500614,0.14045239,91195.0,91191.0,0.0657958]
["bitfinex","BTCUSD",1767540502094,0.000999,91191.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767540502302,0.01096563,91194.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767540502601,0.1952801,91195.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767540503165,0.1952801,91195.0,91191.0,0.06579588]
["bitfinex","BTCUSD",1767540503464,0.1952801,91195.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767540503818,0.06579382,91194.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767540504557,0.01096563,91194.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767540506178,0.0657941,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767540506339,0.0657941,91194.0,91190.0,0.06579656]
["bitfinex","BTCUSD",1767540506538,0.0657941,91194.0,91190.0,0.06575214]
["bitfinex","BTCUSD",1767540507320,0.0657941,91194.0,91190.0,0.06570772]
["bitfinex","BTCUSD",1767540507491,0.01096563,91194.0,91190.0,0.06570772]
["bitfinex","BTCUSD",1767540508258,0.14045239,91195.0,91191.0,0.0657956]
["bitfinex","BTCUSD",1767540510394,0.12948688,91195.0,91192.0,0.06579513]
["bitfinex","BTCUSD",1767540512741,0.19528018,91195.0,91191.0,0.0657956]
["bitfinex","BTCUSD",1767540513857,0.14045239,91195.0,91191.0,0.0657956]
["bitfinex","BTCUSD",1767540514102,0.12948688,91195.0,91192.0,0.06579506]
["bitfinex","BTCUSD",1767540514640,0.12948688,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767540514848,0.19527998,91195.0,91190.0,0.01087727]
["bitfinex","BTCUSD",1767540515021,0.000999,91192.0,91190.0,0.0657077]
["bitfinex","BTCUSD",1767540515428,0.19527998,91195.0,91190.0,0.0657077]
["bitfinex","BTCUSD",1767540515638,0.05482822,91194.0,91190.0,0.01087727]
["bitfinex","BTCUSD",1767540515790,0.05482822,91194.0,91190.0,0.06570776]
["bitfinex","BTCUSD",1767540515987,0.06579385,91194.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767540516188,0.05482881,91193.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767540517258,0.06579456,91193.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767540517769,0.01096575,91193.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767540517913,0.01096575,91193.0,91189.0,0.06570686]
["bitfinex","BTCUSD",1767540518366,0.06579385,91194.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767540518531,0.01096563,91194.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767540520771,0.06579385,91194.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767540520974,0.19527998,91195.0,91191.0,0.06579584]
["bitfinex","BTCUSD",1767540521334,0.05482826,91194.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767540521553,0.06579389,91194.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767540521754,0.01096563,91194.0,91190.0,0.06579639]
["bitfinex","BTCUSD",1767540523398,0.01096563,91194.0,91190.0,0.06575197]
["bitfinex","BTCUSD",1767540523598,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767540524621,0.06579392,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767540524820,0.06579392,91194.0,91190.0,0.01087575]
["bitfinex","BTCUSD",1767540526067,0.01096575,91193.0,91189.0,0.06579689]
["bitfinex","BTCUSD",1767540526737,0.06579467,91193.0,91189.0,0.06579689]
["bitfinex","BTCUSD",1767540526951,0.06579467,91193.0,91189.0,0.00996723]
["bitfinex","BTCUSD",1767540527183,0.01096587,91192.0,91186.0,0.06579905]
["bitfinex","BTCUSD",1767540527329,0.05483031,91191.0,91187.0,0.05483206]
["bitfinex","BTCUSD",1767540527656,0.05483064,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540527852,0.05483064,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540527853,0.01096671,91185.0,91181.0,0.04502393]
["bitfinex","BTCUSD",1767540528096,0.06579957,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540528994,0.06579957,91186.0,91185.0,0.00063242]
["bitfinex","BTCUSD",1767540530096,0.04696397,91185.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767540530316,0.05793237,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767540530646,0.11177651,91171.0,91166.0,0.06581373]
["bitfinex","BTCUSD",1767540530764,0.05693337,91171.0,91166.0,0.06581373]
["bitfinex","BTCUSD",1767540531201,0.01096827,91172.0,91168.0,0.06631143]
["bitfinex","BTCUSD",1767540531615,0.06580904,91173.0,91168.0,0.06631143]
["bitfinex","BTCUSD",1767540532202,0.01096815,91173.0,91169.0,0.06581169]
["bitfinex","BTCUSD",1767540532403,0.06580831,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767540532603,0.01096803,91174.0,91170.0,0.06581107]
["bitfinex","BTCUSD",1767540532853,0.06580751,91175.0,91171.0,0.06581031]
["bitfinex","BTCUSD",1767540533077,0.01096791,91175.0,91171.0,0.06581031]
["bitfinex","BTCUSD",1767540533941,0.06580692,91176.0,91171.0,0.06581031]
["bitfinex","BTCUSD",1767540534534,0.0658077,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767540534943,0.01096791,91175.0,91171.0,0.06581023]
["bitfinex","BTCUSD",1767540537011,0.01096791,91175.0,91172.0,0.04502393]
["bitfinex","BTCUSD",1767540537503,0.03288743,91179.0,91178.0,0.04502393]
["bitfinex","BTCUSD",1767540537869,0.08772476,91179.0,91178.0,0.04502393]
["bitfinex","BTCUSD",1767540539388,0.08772476,91179.0,91178.0,0.04402493]
["bitfinex","BTCUSD",1767540541445,0.06580539,91178.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540541659,0.03288743,91179.0,91175.0,0.05907969]
["bitfinex","BTCUSD",1767540541858,0.08772461,91179.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767540542259,0.08772461,91179.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540543149,0.01096755,91178.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540543350,0.08772461,91179.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540543752,0.01096707,91182.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540543753,0.06580256,91182.0,91180.0,0.04811178]
["bitfinex","BTCUSD",1767540543948,0.02192,91181.0,91180.0,0.04811178]
["bitfinex","BTCUSD",1767540544994,0.07675598,91181.0,91180.0,0.04811178]
["bitfinex","BTCUSD",1767540545191,0.08772317,91181.0,91178.0,0.04811178]
["bitfinex","BTCUSD",1767540545443,0.05483379,91185.0,91183.0,0.04811178]
["bitfinex","BTCUSD",1767540545649,0.07675509,91183.0,91181.0,0.04911078]
["bitfinex","BTCUSD",1767540545987,0.07675509,91183.0,91181.0,0.04811178]
["bitfinex","BTCUSD",1767540546427,0.07666623,91183.0,91181.0,0.04811178]
["bitfinex","BTCUSD",1767540547037,0.06580245,91182.0,91177.0,0.06580591]
["bitfinex","BTCUSD",1767540547231,0.01096755,91178.0,91173.0,0.05907993]
["bitfinex","BTCUSD",1767540547435,0.01096755,91178.0,91174.0,0.05907981]
["bitfinex","BTCUSD",1767540547632,0.01096755,91178.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540548116,0.06580554,91178.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540549117,0.01096755,91178.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540549757,0.0658051,91179.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767540550507,0.0658051,91179.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540550735,0.05483844,91177.0,91175.0,0.04811178]
["bitfinex","BTCUSD",1767540551136,0.06580611,91177.0,91173.0,0.05907993]
["bitfinex","BTCUSD",1767540551550,0.01096755,91178.0,91174.0,0.04811178]
["bitfinex","BTCUSD",1767540551786,0.01096743,91179.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767540551988,0.01096743,91179.0,91174.0,0.06580765]
["bitfinex","BTCUSD",1767540551989,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767540552313,0.01096743,91179.0,91175.0,0.06580743]
["bitfinex","BTCUSD",1767540552677,0.06580391,91180.0,91176.0,0.06580676]
["bitfinex","BTCUSD",1767540553228,8.696e-05,91182.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767540553439,8.696e-05,91182.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767540553440,0.05492291,91182.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767540553726,0.01096719,91181.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767540554307,0.06580326,91181.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767540554707,0.06571437,91181.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767540554913,0.05492291,91182.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767540555363,0.06588998,91182.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767540555800,0.06580329,91181.0,91176.0,0.06580672]
["bitfinex","BTCUSD",1767540557282,0.01096731,91180.0,91176.0,0.06580672]
["bitfinex","BTCUSD",1767540558157,0.01087842,91180.0,91176.0,0.06580672]
["bitfinex","BTCUSD",1767540558906,0.06580329,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767540559663,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767540559848,0.01096719,91181.0,91177.0,0.06580563]
["bitfinex","BTCUSD",1767540560049,0.06580335,91181.0,91177.0,0.06580563]
["bitfinex","BTCUSD",1767540560305,0.06580335,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767540560527,0.06580335,91181.0,91177.0,0.06580605]
["bitfinex","BTCUSD",1767540560671,0.06571444,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767540562042,0.06571444,91181.0,91177.0,0.06580601]
["bitfinex","BTCUSD",1767540563530,0.01087829,91181.0,91177.0,0.06580601]
["bitfinex","BTCUSD",1767540564484,0.01096731,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767540564694,0.00771993,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767540565143,0.06255652,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767540565395,0.06255652,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767540567732,0.06580468,91179.0,91175.0,0.11391882]
["bitfinex","BTCUSD",1767540568076,0.01096743,91179.0,91175.0,0.11391882]
["bitfinex","BTCUSD",1767540568807,0.06580495,91179.0,91175.0,0.05907969]
["bitfinex","BTCUSD",1767540569008,0.06580495,91179.0,91175.0,0.11391924]
["bitfinex","BTCUSD",1767540570465,0.06255652,91180.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767540570655,0.06255652,91180.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767540570932,0.06255652,91180.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767540571490,0.06246761,91180.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767540573371,0.01087829,91181.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767540573588,0.01087829,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540573794,0.01087829,91181.0,91177.0,0.06580605]
["bitfinex","BTCUSD",1767540575771,0.01087829,91181.0,91171.0,0.04915691]
["bitfinex","BTCUSD",1767540575772,0.01087829,91181.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1767540576322,0.03301768,91198.0,91181.0,0.04567437]
["bitfinex","BTCUSD",1767540576528,0.01096671,91185.0,91181.0,0.04667337]
["bitfinex","BTCUSD",1767540576837,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540577258,0.06580282,91182.0,91177.0,0.08772555]
["bitfinex","BTCUSD",1767540577776,0.06580282,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540578177,0.05483487,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540578376,0.06580086,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540578580,0.01096683,91184.0,91180.0,0.05483606]
["bitfinex","BTCUSD",1767540578728,0.01096683,91184.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767540578928,0.01096671,91185.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767540579175,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540580229,0.0658003,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540581640,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540581849,0.06580033,91185.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767540583002,0.01096683,91184.0,91180.0,0.06580337]
["bitfinex","BTCUSD",1767540583238,0.06580114,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540584435,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767540584783,0.06580033,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540586489,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540586688,0.01087769,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540587545,0.01096671,91185.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540587929,0.06580034,91185.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540588132,0.01096647,91187.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767540588334,0.01096623,91189.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767540588652,0.01096599,91191.0,91187.0,0.05483225]
["bitfinex","BTCUSD",1767540588833,0.01096611,91190.0,91186.0,0.06579906]
["bitfinex","BTCUSD",1767540588998,0.06579715,91190.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767540589439,0.06579768,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540589639,0.01096623,91189.0,91185.0,0.0658001]
["bitfinex","BTCUSD",1767540590090,0.05825254,91189.0,91185.0,0.0658001]
["bitfinex","BTCUSD",1767540590394,0.01096623,91189.0,91185.0,0.0658001]
["bitfinex","BTCUSD",1767540590995,0.06579748,91189.0,91185.0,0.0658001]
["bitfinex","BTCUSD",1767540591173,0.06579748,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540591800,0.06579823,91188.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540593317,0.01096635,91188.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540593644,0.06579823,91188.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540593783,0.06579748,91189.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540594801,0.01096635,91188.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540595650,0.01087743,91188.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540595851,0.01078851,91188.0,91184.0,0.06580048]
["bitfinex","BTCUSD",1767540596444,0.01078851,91188.0,91184.0,0.06590336]
["bitfinex","BTCUSD",1767540597445,0.06562041,91188.0,91184.0,0.06590336]
["bitfinex","BTCUSD",1767540597609,0.11290672,91188.0,91184.0,0.06590336]
["bitfinex","BTCUSD",1767540599012,0.11290672,91188.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540600082,0.01096611,91190.0,91188.0,0.05583027]
["bitfinex","BTCUSD",1767540600083,0.04728631,91190.0,91188.0,0.05583027]
["bitfinex","BTCUSD",1767540600229,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767540600230,0.01096587,91192.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1767540600435,0.01096599,91191.0,91187.0,0.06579882]
["bitfinex","BTCUSD",1767540601100,0.06579634,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767540601401,0.06579674,91190.0,91186.0,0.06579939]
["bitfinex","BTCUSD",1767540601807,0.06579674,91190.0,91185.0,0.06579978]
["bitfinex","BTCUSD",1767540602013,0.06579674,91190.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540602014,0.06579744,91189.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540602171,0.05483182,91188.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540602370,0.06579824,91188.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540602578,0.01096647,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540602778,0.01087611,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540602978,0.06579824,91188.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540603436,0.06579824,91188.0,91184.0,0.06590374]
["bitfinex","BTCUSD",1767540603651,0.06579848,91189.0,91185.0,0.0658001]
["bitfinex","BTCUSD",1767540605129,0.06579848,91189.0,91184.0,0.06590374]
["bitfinex","BTCUSD",1767540605535,0.06579819,91188.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540605854,0.01096635,91188.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540606028,0.0657975,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540607621,0.0657975,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767540608091,0.0657975,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540608734,0.01096623,91189.0,91185.0,0.06579997]
["bitfinex","BTCUSD",1767540610066,0.06579727,91190.0,91185.0,0.06579997]
["bitfinex","BTCUSD",1767540610425,0.06579758,91189.0,91185.0,0.06579997]
["bitfinex","BTCUSD",1767540610642,0.01096623,91189.0,91185.0,0.06579997]
["bitfinex","BTCUSD",1767540611146,0.06579597,91191.0,91186.0,0.06579947]
["bitfinex","BTCUSD",1767540611346,0.06579597,91191.0,91189.0,0.000999]
["bitfinex","BTCUSD",1767540611705,0.05483057,91190.0,91189.0,0.000999]
["bitfinex","BTCUSD",1767540611924,0.06579668,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767540613410,0.0657975,91189.0,91184.0,0.06590387]
["bitfinex","BTCUSD",1767540613613,0.05483244,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540613861,0.06579845,91188.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540614570,0.06579741,91189.0,91184.0,0.06590386]
["bitfinex","BTCUSD",1767540614791,0.06579741,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767540615834,0.06579741,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540616043,0.05483282,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540616257,0.01096647,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540616687,0.06579854,91188.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540617195,0.06579854,91188.0,91184.0,0.0659036]
["bitfinex","BTCUSD",1767540617614,0.06579931,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540617825,0.01096647,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540618404,0.06579854,91188.0,91184.0,0.06590371]
["bitfinex","BTCUSD",1767540618602,0.01096647,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540619573,0.06579901,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540620791,0.06579827,91188.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540620999,0.01096635,91188.0,91184.0,0.06590342]
["bitfinex","BTCUSD",1767540622011,0.01096647,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540622215,0.06579906,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540626009,0.01096635,91188.0,91184.0,0.06590368]
["bitfinex","BTCUSD",1767540626221,0.06579852,91189.0,91184.0,0.06590368]
["bitfinex","BTCUSD",1767540627424,0.06579852,91189.0,91185.0,0.06580015]
["bitfinex","BTCUSD",1767540628259,0.0657977,91190.0,91185.0,0.06580015]
["bitfinex","BTCUSD",1767540629744,0.06579753,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540630369,0.01096623,91189.0,91185.0,0.06580025]
["bitfinex","BTCUSD",1767540631341,0.06579757,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540632287,0.000999,91185.0,91184.0,0.01106971]
["bitfinex","BTCUSD",1767540632432,0.04687814,91187.0,91184.0,0.06590389]
["bitfinex","BTCUSD",1767540632847,0.06579885,91187.0,91184.0,0.00010288]
["bitfinex","BTCUSD",1767540633186,0.04687814,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767540633397,0.04687814,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540633813,0.04687814,91185.0,91182.0,0.0548352]
["bitfinex","BTCUSD",1767540633974,0.05784485,91185.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540635219,0.01512816,91184.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540635524,0.06579965,91186.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540635748,0.00597792,91184.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540635930,0.0658003,91185.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540636250,0.00279765,91184.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540636389,0.01096671,91185.0,91181.0,0.06580304]
["bitfinex","BTCUSD",1767540636781,0.06580074,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767540636987,0.02925179,91183.0,91179.0,0.04608052]
["bitfinex","BTCUSD",1767540637223,0.01096671,91185.0,91179.0,0.04608052]
["bitfinex","BTCUSD",1767540637224,0.06580119,91184.0,91183.0,0.04608052]
["bitfinex","BTCUSD",1767540640229,0.01096731,91180.0,91177.0,0.02192]
["bitfinex","BTCUSD",1767540640390,0.00541442,91172.0,91169.0,0.04608052]
["bitfinex","BTCUSD",1767540640536,0.05484204,91171.0,91169.0,0.04608052]
["bitfinex","BTCUSD",1767540641185,0.0602559,91172.0,91169.0,0.04608052]
["bitfinex","BTCUSD",1767540641791,0.00441542,91172.0,91171.0,0.00063238]
["bitfinex","BTCUSD",1767540642050,0.05925681,91172.0,91171.0,0.00063238]
["bitfinex","BTCUSD",1767540642257,0.05925681,91172.0,91171.0,3.8e-07]
["bitfinex","BTCUSD",1767540642660,0.02191962,91171.0,91168.0,0.0004989]
["bitfinex","BTCUSD",1767540642900,0.08773011,91171.0,91168.0,0.0004989]
["bitfinex","BTCUSD",1767540643106,0.02191962,91171.0,91168.0,0.01146766]
["bitfinex","BTCUSD",1767540643715,0.02128762,91171.0,91168.0,0.01146766]
["bitfinex","BTCUSD",1767540643981,1e-08,91171.0,91168.0,0.01146766]
["bitfinex","BTCUSD",1767540644224,1e-08,91171.0,91168.0,0.06631124]
["bitfinex","BTCUSD",1767540644889,1e-08,91171.0,91168.0,0.06631145]
["bitfinex","BTCUSD",1767540645115,1e-08,91171.0,91168.0,0.01146766]
["bitfinex","BTCUSD",1767540645367,1e-08,91171.0,91168.0,0.06631132]
["bitfinex","BTCUSD",1767540646248,1e-08,91171.0,91169.0,0.05484297]
["bitfinex","BTCUSD",1767540646452,1e-08,91171.0,91168.0,0.06631132]
["bitfinex","BTCUSD",1767540648327,1e-08,91171.0,91169.0,0.05484318]
["bitfinex","BTCUSD",1767540648484,1e-08,91171.0,91170.0,0.0548426]
["bitfinex","BTCUSD",1767540649291,1e-08,91171.0,91170.0,0.04608052]
["bitfinex","BTCUSD",1767540651997,1e-08,91171.0,91170.0,0.10092312]
["bitfinex","BTCUSD",1767540652203,1e-08,91171.0,91170.0,0.04608052]
["bitfinex","BTCUSD",1767540652783,1e-08,91171.0,91170.0,0.10092312]
["bitfinex","BTCUSD",1767540653019,0.06580788,91176.0,91172.0,0.04608052]
["bitfinex","BTCUSD",1767540653427,6.72e-05,91176.0,91175.0,0.04608052]
["bitfinex","BTCUSD",1767540656762,6.72e-05,91176.0,91175.0,0.10092011]
["bitfinex","BTCUSD",1767540657382,6.72e-05,91176.0,91175.0,0.04608052]
["bitfinex","BTCUSD",1767540657550,6.72e-05,91176.0,91173.0,0.06580879]
["bitfinex","BTCUSD",1767540658254,6.72e-05,91176.0,91174.0,0.05483999]
["bitfinex","BTCUSD",1767540659649,6.72e-05,91176.0,91173.0,0.06580883]
["bitfinex","BTCUSD",1767540660507,6.72e-05,91176.0,91174.0,0.05483969]
["bitfinex","BTCUSD",1767540661066,6.72e-05,91176.0,91173.0,0.06580883]
["bitfinex","BTCUSD",1767540661298,6.72e-05,91176.0,91172.0,0.06580966]
["bitfinex","BTCUSD",1767540661532,6.72e-05,91176.0,91173.0,0.0658084]
["bitfinex","BTCUSD",1767540662385,6.72e-05,91176.0,91174.0,0.05484008]
["bitfinex","BTCUSD",1767540662807,6.72e-05,91176.0,91175.0,0.04652392]
["bitfinex","BTCUSD",1767540669544,2e-07,91176.0,91175.0,0.04652392]
["bitfinex","BTCUSD",1767540670333,0.01096731,91180.0,91176.0,0.11233025]
["bitfinex","BTCUSD",1767540670652,0.065804,91180.0,91176.0,0.05785261]
["bitfinex","BTCUSD",1767540670855,0.06571509,91180.0,91176.0,0.05785261]
["bitfinex","BTCUSD",1767540671724,0.06580478,91179.0,91176.0,0.04688482]
["bitfinex","BTCUSD",1767540672057,0.06571587,91179.0,91176.0,0.04688482]
["bitfinex","BTCUSD",1767540672274,0.06562696,91179.0,91176.0,0.04688482]
["bitfinex","BTCUSD",1767540672824,0.05483802,91178.0,91176.0,0.04688482]
["bitfinex","BTCUSD",1767540672959,0.01078961,91179.0,91176.0,0.04681782]
["bitfinex","BTCUSD",1767540673165,0.05483838,91178.0,91176.0,0.04681782]
["bitfinex","BTCUSD",1767540673666,0.05483839,91177.0,91176.0,0.04681782]
["bitfinex","BTCUSD",1767540676650,0.05483839,91177.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540677435,0.05483838,91178.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767540678181,0.05483838,91178.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540678346,0.05483839,91177.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540679555,0.05474948,91177.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540682123,0.05483838,91178.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540684047,0.05483839,91177.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540687841,0.05474948,91177.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540690159,0.05375048,91177.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540690335,0.05483838,91178.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540691068,0.06562698,91179.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540692285,0.05483793,91178.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540692494,0.06562698,91179.0,91176.0,0.0003609]
["bitfinex","BTCUSD",1767540693012,0.0108784,91180.0,91174.0,0.04674054]
["bitfinex","BTCUSD",1767540693170,0.0003608,91180.0,91178.0,0.04674054]
["bitfinex","BTCUSD",1767540694441,0.0003608,91180.0,91176.0,0.11514834]
["bitfinex","BTCUSD",1767540694734,0.01132811,91180.0,91176.0,0.11514843]
["bitfinex","BTCUSD",1767540694914,0.01132811,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767540695085,0.0003608,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767540695517,0.06616477,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767540695724,0.06616477,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767540696103,0.06616477,91180.0,91175.0,0.0658073]
["bitfinex","BTCUSD",1767540696358,0.0548382,91178.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540697056,0.06580566,91179.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540697440,0.06616472,91180.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540697666,0.06616472,91180.0,91179.0,0.000999]
["bitfinex","BTCUSD",1767540697879,0.06616472,91180.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540698325,0.06580479,91179.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540698670,0.01096743,91179.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540699165,0.06616472,91180.0,91176.0,0.04834272]
["bitfinex","BTCUSD",1767540699364,0.06580263,91182.0,91180.0,0.0006382]
["bitfinex","BTCUSD",1767540699709,0.05483598,91181.0,91180.0,0.0006382]
["bitfinex","BTCUSD",1767540699911,0.06585007,91182.0,91180.0,0.0006382]
["bitfinex","BTCUSD",1767540700121,4.744e-05,91182.0,91180.0,0.05483608]
["bitfinex","BTCUSD",1767540700321,4.744e-05,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767540700520,4.744e-05,91182.0,91179.0,0.04934172]
["bitfinex","BTCUSD",1767540700737,0.01101451,91182.0,91179.0,0.04934172]
["bitfinex","BTCUSD",1767540700885,0.0658499,91182.0,91179.0,0.04934172]
["bitfinex","BTCUSD",1767540701948,0.0658499,91182.0,91178.0,0.06580485]
["bitfinex","BTCUSD",1767540702267,4.744e-05,91182.0,91179.0,0.04934172]
["bitfinex","BTCUSD",1767540702495,0.06585036,91182.0,91179.0,0.04934172]
["bitfinex","BTCUSD",1767540702702,0.06585036,91182.0,91179.0,0.04898072]
["bitfinex","BTCUSD",1767540702909,0.06585036,91182.0,91177.0,0.06580573]
["bitfinex","BTCUSD",1767540704167,0.06580332,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767540706478,0.06580332,91181.0,91176.0,0.1151479]
["bitfinex","BTCUSD",1767540706839,0.06585036,91182.0,91177.0,0.06580586]
["bitfinex","BTCUSD",1767540707044,0.06585036,91182.0,91178.0,0.04934172]
["bitfinex","BTCUSD",1767540707306,0.06585036,91182.0,91178.0,0.06030927]
["bitfinex","BTCUSD",1767540707584,0.01096719,91181.0,91178.0,0.04934172]
["bitfinex","BTCUSD",1767540708083,0.06585036,91182.0,91178.0,0.04934172]
["bitfinex","BTCUSD",1767540711620,0.06580321,91181.0,91178.0,0.04934172]
["bitfinex","BTCUSD",1767540712371,0.06580321,91181.0,91177.0,0.06580586]
["bitfinex","BTCUSD",1767540712906,0.06585036,91182.0,91178.0,0.06580526]
["bitfinex","BTCUSD",1767540713721,0.06585036,91182.0,91178.0,0.11514698]
["bitfinex","BTCUSD",1767540714837,0.06585036,91182.0,91178.0,0.04934172]
["bitfinex","BTCUSD",1767540715230,0.06585036,91182.0,91178.0,0.11514699]
["bitfinex","BTCUSD",1767540715628,0.01101451,91182.0,91178.0,0.11514699]
["bitfinex","BTCUSD",1767540715977,0.01096719,91181.0,91178.0,0.04934172]
["bitfinex","BTCUSD",1767540716546,0.01096731,91180.0,91176.0,0.11514829]
["bitfinex","BTCUSD",1767540716681,0.0108784,91180.0,91176.0,0.11514829]
["bitfinex","BTCUSD",1767540717036,0.06580325,91181.0,91177.0,0.06580603]
["bitfinex","BTCUSD",1767540718763,0.06580325,91181.0,91176.0,0.11514829]
["bitfinex","BTCUSD",1767540719460,0.06580325,91181.0,91177.0,0.06580582]
["bitfinex","BTCUSD",1767540719907,0.0658502,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767540720257,0.0658502,91182.0,91177.0,0.11514754]
["bitfinex","BTCUSD",1767540720510,0.0658502,91182.0,91178.0,0.04742964]
["bitfinex","BTCUSD",1767540720683,0.05483569,91182.0,91178.0,0.11323493]
["bitfinex","BTCUSD",1767540720845,0.04920828,91182.0,91178.0,0.05839719]
["bitfinex","BTCUSD",1767540721309,0.05483602,91181.0,91178.0,0.04742964]
["bitfinex","BTCUSD",1767540721510,0.01096852,91170.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767540721671,0.0109684,91171.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767540721831,0.01096815,91173.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767540722041,0.054842,91171.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767540722265,0.03865094,91171.0,91170.0,0.00063237]
["bitfinex","BTCUSD",1767540722475,0.0109684,91171.0,91170.0,0.00063237]
["bitfinex","BTCUSD",1767540722675,0.06581014,91173.0,91170.0,0.00058793]
["bitfinex","BTCUSD",1767540723131,0.1151212,91173.0,91170.0,0.00058793]
["bitfinex","BTCUSD",1767540724198,0.04931106,91172.0,91170.0,0.00058793]
["bitfinex","BTCUSD",1767540724418,0.10415306,91171.0,91170.0,0.00058793]
["bitfinex","BTCUSD",1767540726061,0.10415306,91171.0,91170.0,0.00054349]
["bitfinex","BTCUSD",1767540727624,0.054842,91171.0,91170.0,0.00054349]
["bitfinex","BTCUSD",1767540728157,0.1041528,91172.0,91171.0,0.00095456]
["bitfinex","BTCUSD",1767540728368,0.054842,91171.0,91170.0,0.00054349]
["bitfinex","BTCUSD",1767540728562,0.10415306,91171.0,91170.0,0.00054349]
["bitfinex","BTCUSD",1767540729270,0.10415306,91171.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540729644,0.054842,91171.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540730068,0.05484174,91172.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540730472,0.06581005,91173.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540730780,0.054842,91171.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540731148,0.05484147,91172.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540733290,0.054842,91171.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540734026,0.05484147,91172.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540734396,0.054842,91171.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540735814,0.05484147,91172.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540737354,0.06581004,91173.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540737717,0.0548414,91172.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540738032,0.06581004,91173.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540738887,0.06580836,91174.0,91170.0,0.00045449]
["bitfinex","BTCUSD",1767540739123,0.06580795,91175.0,91170.0,0.06626532]
["bitfinex","BTCUSD",1767540739331,0.06580795,91175.0,91170.0,0.11369496]
["bitfinex","BTCUSD",1767540741639,0.06580795,91175.0,91170.0,0.11405576]
["bitfinex","BTCUSD",1767540741799,0.06580795,91175.0,91170.0,0.06662612]
["bitfinex","BTCUSD",1767540742921,0.06580795,91175.0,91170.0,0.06617163]
["bitfinex","BTCUSD",1767540743637,0.06580795,91175.0,91171.0,0.06581036]
["bitfinex","BTCUSD",1767540743844,0.06629237,91176.0,91171.0,0.06581036]
["bitfinex","BTCUSD",1767540744074,0.06629237,91176.0,91172.0,0.06580951]
["bitfinex","BTCUSD",1767540744208,0.06629237,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767540744750,0.06629237,91176.0,91172.0,0.06580958]
["bitfinex","BTCUSD",1767540744951,0.01145223,91176.0,91172.0,0.06580958]
["bitfinex","BTCUSD",1767540745152,0.06629122,91176.0,91172.0,0.06580958]
["bitfinex","BTCUSD",1767540745335,0.00048444,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767540745526,0.00048444,91176.0,91175.0,0.05483959]
["bitfinex","BTCUSD",1767540745702,0.05483598,91183.0,91178.0,0.06580487]
["bitfinex","BTCUSD",1767540745901,0.05483426,91184.0,91178.0,0.06580487]
["bitfinex","BTCUSD",1767540746140,0.06580073,91185.0,91180.0,0.0658037]
["bitfinex","BTCUSD",1767540746345,0.01096635,91188.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1767540746516,0.05483286,91187.0,91182.0,0.0548351]
["bitfinex","BTCUSD",1767540746746,0.06579933,91187.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767540747143,0.0657997,91186.0,91182.0,0.06580217]
["bitfinex","BTCUSD",1767540747351,0.000999,91183.0,91182.0,0.04742964]
["bitfinex","BTCUSD",1767540747522,0.0657997,91186.0,91182.0,0.04742964]
["bitfinex","BTCUSD",1767540748088,0.06580044,91185.0,91182.0,0.04742964]
["bitfinex","BTCUSD",1767540748294,0.06580044,91185.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540748456,0.05483426,91184.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540748994,0.06580044,91185.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540749217,0.01096671,91185.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540749551,0.06580072,91186.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540750288,0.06580072,91186.0,91182.0,0.11223303]
["bitfinex","BTCUSD",1767540750925,0.06580072,91186.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540751262,0.01096671,91185.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540751686,0.06580072,91186.0,91182.0,0.04643064]
["bitfinex","BTCUSD",1767540752409,0.01096659,91186.0,91183.0,0.04778501]
["bitfinex","BTCUSD",1767540752592,0.00996759,91186.0,91183.0,0.04778501]
["bitfinex","BTCUSD",1767540753231,0.06579885,91187.0,91183.0,0.04778501]
["bitfinex","BTCUSD",1767540753688,0.01096635,91188.0,91184.0,0.04974924]
["bitfinex","BTCUSD",1767540753856,0.06579897,91187.0,91183.0,0.06580159]
["bitfinex","BTCUSD",1767540754055,0.06579897,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767540755496,0.01096647,91187.0,91183.0,0.06580152]
["bitfinex","BTCUSD",1767540756024,0.06579826,91188.0,91183.0,0.06580152]
["bitfinex","BTCUSD",1767540756490,0.06579826,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767540757309,0.01096647,91187.0,91183.0,0.06580152]
["bitfinex","BTCUSD",1767540758241,0.06579826,91188.0,91184.0,0.06071607]
["bitfinex","BTCUSD",1767540758662,0.06579826,91188.0,91184.0,0.11554999]
["bitfinex","BTCUSD",1767540758867,0.06579826,91188.0,91184.0,0.06071607]
["bitfinex","BTCUSD",1767540760643,0.01096647,91187.0,91183.0,0.06580152]
["bitfinex","BTCUSD",1767540761442,0.06579826,91188.0,91183.0,0.06580152]
["bitfinex","BTCUSD",1767540762784,0.06575309,91188.0,91183.0,0.06580152]
["bitfinex","BTCUSD",1767540763682,0.01092118,91188.0,91184.0,0.11554989]
["bitfinex","BTCUSD",1767540765045,0.06575311,91188.0,91184.0,0.11554989]
["bitfinex","BTCUSD",1767540765483,0.06575311,91188.0,91184.0,0.06071607]
["bitfinex","BTCUSD",1767540765869,0.01092118,91188.0,91184.0,0.1155502]
["bitfinex","BTCUSD",1767540766084,0.06579841,91189.0,91184.0,0.1155502]
["bitfinex","BTCUSD",1767540766264,0.06579841,91189.0,91186.0,0.04974924]
["bitfinex","BTCUSD",1767540768301,0.06579689,91190.0,91186.0,0.06071583]
["bitfinex","BTCUSD",1767540768502,0.01096623,91189.0,91185.0,0.06580011]
["bitfinex","BTCUSD",1767540768706,0.01096623,91189.0,91186.0,0.04974924]
["bitfinex","BTCUSD",1767540768908,0.01096623,91189.0,91185.0,0.06580011]
["bitfinex","BTCUSD",1767540769205,0.06579765,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767540769688,0.01096635,91188.0,91184.0,0.11555014]
["bitfinex","BTCUSD",1767540770203,0.06579827,91188.0,91184.0,0.04974924]
["bitfinex","BTCUSD",1767540770623,0.06579823,91188.0,91184.0,0.06071607]
["bitfinex","BTCUSD",1767540771380,0.06579823,91188.0,91184.0,0.11555021]
["bitfinex","BTCUSD",1767540772140,0.06579823,91188.0,91184.0,0.06580097]
["bitfinex","BTCUSD",1767540772347,0.06579823,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767540774652,0.06579893,91187.0,91183.0,0.11555055]
["bitfinex","BTCUSD",1767540774827,0.01096647,91187.0,91183.0,0.11555055]
["bitfinex","BTCUSD",1767540775010,0.06579823,91188.0,91183.0,0.11555055]
["bitfinex","BTCUSD",1767540775618,0.06579823,91188.0,91184.0,0.06580087]
["bitfinex","BTCUSD",1767540775842,0.06579823,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767540776145,0.06579823,91188.0,91184.0,0.06580085]
["bitfinex","BTCUSD",1767540776348,0.06579742,91189.0,91184.0,0.06580085]
["bitfinex","BTCUSD",1767540777541,0.06579742,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767540777761,0.06579742,91189.0,91185.0,0.06071595]
["bitfinex","BTCUSD",1767540778020,0.01096623,91189.0,91185.0,0.11554938]
["bitfinex","BTCUSD",1767540778413,0.065797,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767540779411,0.01096623,91189.0,91185.0,0.11554938]
["bitfinex","BTCUSD",1767540779618,0.01096623,91189.0,91185.0,0.06580014]
["bitfinex","BTCUSD",1767540779837,0.01096599,91191.0,91187.0,0.04974924]
["bitfinex","BTCUSD",1767540780011,0.02192,91192.0,91188.0,0.06071559]
["bitfinex","BTCUSD",1767540780325,0.03288587,91192.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767540780918,0.02192,91192.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767540781276,0.02192,91192.0,91189.0,0.06082763]
["bitfinex","BTCUSD",1767540781444,0.06591237,91198.0,91194.0,0.0498614]
["bitfinex","BTCUSD",1767540781647,0.00012123,91198.0,91195.0,0.06579263]
["bitfinex","BTCUSD",1767540781991,0.00012123,91198.0,91196.0,0.05482652]
["bitfinex","BTCUSD",1767540782472,0.00012123,91198.0,91195.0,0.06579263]
["bitfinex","BTCUSD",1767540784283,0.000999,91195.0,91193.0,0.06579416]
["bitfinex","BTCUSD",1767540784914,0.06579177,91197.0,91193.0,0.06579416]
["bitfinex","BTCUSD",1767540785240,0.2,91200.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767540785391,0.2,91200.0,91198.0,0.05482547]
["bitfinex","BTCUSD",1767540786820,0.2,91200.0,91199.0,0.05482516]
["bitfinex","BTCUSD",1767540787402,0.2,91200.0,91199.0,0.10468656]
["bitfinex","BTCUSD",1767540787403,0.18373152,91200.0,91199.0,0.10468656]
["bitfinex","BTCUSD",1767540788048,0.18373152,91200.0,91199.0,0.10368756]
["bitfinex","BTCUSD",1767540788677,0.18273252,91200.0,91199.0,0.10368756]
["bitfinex","BTCUSD",1767540791555,0.02192,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767540791772,0.02192,91208.0,91206.0,0.05482053]
["bitfinex","BTCUSD",1767540792005,0.02192,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767540792402,0.02192,91208.0,91206.0,0.05482053]
["bitfinex","BTCUSD",1767540793146,0.02192,91208.0,91205.0,0.06578576]
["bitfinex","BTCUSD",1767540793335,0.06578081,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767540793750,0.06578081,91212.0,91207.0,0.06578423]
["bitfinex","BTCUSD",1767540793751,0.01096346,91212.0,91207.0,0.06578423]
["bitfinex","BTCUSD",1767540793891,0.01111646,91217.0,91211.0,0.05481743]
["bitfinex","BTCUSD",1767540794091,0.01096298,91216.0,91212.0,0.01196246]
["bitfinex","BTCUSD",1767540794375,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767540794580,0.06568954,91216.0,91211.0,0.06578139]
["bitfinex","BTCUSD",1767540794755,0.0109631,91215.0,91211.0,0.06578149]
["bitfinex","BTCUSD",1767540794901,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767540795109,0.06568954,91216.0,91211.0,0.06578151]
["bitfinex","BTCUSD",1767540795300,0.0001536,91217.0,91216.0,0.0508604]
["bitfinex","BTCUSD",1767540795502,0.01096226,91222.0,91218.0,0.0498614]
["bitfinex","BTCUSD",1767540795766,0.05481074,91223.0,91219.0,0.0498614]
["bitfinex","BTCUSD",1767540795767,0.06577288,91223.0,91219.0,0.0498614]
["bitfinex","BTCUSD",1767540795923,0.06600293,91224.0,91219.0,0.06082402]
["bitfinex","BTCUSD",1767540796363,0.01096214,91223.0,91219.0,0.06082402]
["bitfinex","BTCUSD",1767540796561,0.01096226,91222.0,91219.0,0.0498614]
["bitfinex","BTCUSD",1767540796758,0.06577361,91222.0,91219.0,0.0498614]
["bitfinex","BTCUSD",1767540797212,0.06568472,91222.0,91219.0,0.0498614]
["bitfinex","BTCUSD",1767540797342,0.01096238,91221.0,91217.0,0.06082426]
["bitfinex","BTCUSD",1767540797527,0.06568472,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540797881,0.01087337,91222.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767540798816,0.06600339,91224.0,91220.0,0.0498614]
["bitfinex","BTCUSD",1767540798948,0.01119271,91224.0,91220.0,0.0608239]
["bitfinex","BTCUSD",1767540799134,0.00023069,91224.0,91221.0,0.06082378]
["bitfinex","BTCUSD",1767540799330,6.9e-07,91224.0,91223.0,0.0498614]
["bitfinex","BTCUSD",1767540799762,6.9e-07,91224.0,91223.0,0.0496314]
["bitfinex","BTCUSD",1767540800803,6.9e-07,91224.0,91223.0,0.10444213]
["bitfinex","BTCUSD",1767540802098,6.9e-07,91224.0,91223.0,0.0496314]
["bitfinex","BTCUSD",1767540802328,6.9e-07,91224.0,91223.0,0.10444213]
["bitfinex","BTCUSD",1767540802976,0.05481127,91223.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767540803176,0.01096262,91219.0,91214.0,0.04384059]
["bitfinex","BTCUSD",1767540803384,0.05828725,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767540803585,0.01096298,91216.0,91213.0,0.01096271]
["bitfinex","BTCUSD",1767540803826,0.01096286,91217.0,91213.0,0.01096271]
["bitfinex","BTCUSD",1767540803827,0.0657772,91217.0,91213.0,0.01096271]
["bitfinex","BTCUSD",1767540804004,0.01096298,91216.0,91214.0,0.0498614]
["bitfinex","BTCUSD",1767540804207,0.0657772,91217.0,91214.0,0.0498614]
["bitfinex","BTCUSD",1767540804604,0.0657772,91217.0,91216.0,0.00065734]
["bitfinex","BTCUSD",1767540805019,0.01096274,91218.0,91216.0,0.00065734]
["bitfinex","BTCUSD",1767540805436,0.06577619,91219.0,91216.0,0.05051874]
["bitfinex","BTCUSD",1767540805800,0.06577615,91220.0,91216.0,0.05051874]
["bitfinex","BTCUSD",1767540806244,0.06577615,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767540806245,0.06577615,91220.0,91213.0,0.03287631]
["bitfinex","BTCUSD",1767540806572,0.06577615,91220.0,91214.0,0.10467698]
["bitfinex","BTCUSD",1767540807016,0.01096262,91219.0,91216.0,0.0498614]
["bitfinex","BTCUSD",1767540807221,0.01091744,91219.0,91216.0,0.0498614]
["bitfinex","BTCUSD",1767540807421,0.06577615,91220.0,91216.0,0.0498614]
["bitfinex","BTCUSD",1767540807822,0.01096262,91219.0,91216.0,0.0498614]
["bitfinex","BTCUSD",1767540808485,0.06577544,91221.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767540808993,0.06587825,91221.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767540809143,0.06587825,91221.0,91216.0,0.1156392]
["bitfinex","BTCUSD",1767540809566,0.01106519,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767540810584,0.01106519,91221.0,91217.0,0.06073386]
["bitfinex","BTCUSD",1767540811038,0.0109625,91220.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540811171,0.06587762,91221.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540811635,0.01106519,91221.0,91217.0,0.06073386]
["bitfinex","BTCUSD",1767540812192,0.01106519,91221.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540812395,0.06587717,91221.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540812600,0.01106519,91221.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540813001,0.00010281,91221.0,91217.0,0.06073386]
["bitfinex","BTCUSD",1767540813402,0.06587747,91221.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540813628,0.05481374,91218.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540814169,0.05481367,91219.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540815251,0.05481357,91219.0,91217.0,0.049771]
["bitfinex","BTCUSD",1767540815639,0.06577619,91219.0,91215.0,0.04909585]
["bitfinex","BTCUSD",1767540816061,0.01096274,91218.0,91215.0,0.04909585]
["bitfinex","BTCUSD",1767540816220,0.06577648,91218.0,91215.0,0.04909585]
["bitfinex","BTCUSD",1767540816600,0.06577615,91220.0,91215.0,0.06005895]
["bitfinex","BTCUSD",1767540816848,0.06577615,91220.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767540817158,0.06577615,91220.0,91218.0,0.00095457]
["bitfinex","BTCUSD",1767540817381,0.06577615,91220.0,91215.0,0.06005895]
["bitfinex","BTCUSD",1767540817540,0.00010281,91221.0,91216.0,0.06005883]
["bitfinex","BTCUSD",1767540817742,0.00010281,91221.0,91218.0,0.04909585]
["bitfinex","BTCUSD",1767540818125,0.00010281,91221.0,91218.0,0.06005859]
["bitfinex","BTCUSD",1767540818330,0.00010281,91221.0,91218.0,0.11487199]
["bitfinex","BTCUSD",1767540818528,8.1e-07,91221.0,91219.0,0.10390869]
["bitfinex","BTCUSD",1767540819430,8.1e-07,91221.0,91218.0,0.05481318]
["bitfinex","BTCUSD",1767540819852,8.1e-07,91221.0,91219.0,0.05481275]
["bitfinex","BTCUSD",1767540820383,8.1e-07,91221.0,91220.0,0.05481254]
["bitfinex","BTCUSD",1767540820876,8.1e-07,91221.0,91219.0,0.05481275]
["bitfinex","BTCUSD",1767540822048,8.1e-07,91221.0,91219.0,0.05476832]
["bitfinex","BTCUSD",1767540823709,6.9e-07,91224.0,91222.0,0.05481097]
["bitfinex","BTCUSD",1767540823915,6.9e-07,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767540828217,6.9e-07,91224.0,91223.0,0.07673073]
["bitfinex","BTCUSD",1767540829560,0.0001536,91235.0,91229.0,0.23018833]
["bitfinex","BTCUSD",1767540829759,0.04762254,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540829760,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540829920,0.04762254,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767540830260,0.04762254,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540830456,0.01096022,91239.0,91233.0,0.05480417]
["bitfinex","BTCUSD",1767540830661,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540830903,0.06576148,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767540831826,0.06576065,91240.0,91235.0,0.06576397]
["bitfinex","BTCUSD",1767540833316,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767540834488,0.01096022,91239.0,91234.0,0.06576477]
["bitfinex","BTCUSD",1767540835103,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767540835264,0.01096022,91239.0,91234.0,0.06576477]
["bitfinex","BTCUSD",1767540835894,0.01096034,91238.0,91233.0,0.06576552]
["bitfinex","BTCUSD",1767540836099,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767540837602,0.01096034,91238.0,91234.0,0.01091639]
["bitfinex","BTCUSD",1767540837804,0.06576141,91239.0,91230.0,0.2103409]
["bitfinex","BTCUSD",1767540838023,0.01096022,91239.0,91234.0,0.05480405]
["bitfinex","BTCUSD",1767540838336,0.06576065,91240.0,91234.0,0.06576487]
["bitfinex","BTCUSD",1767540838553,0.04762254,91239.0,91234.0,0.06576487]
["bitfinex","BTCUSD",1767540838772,0.05858276,91239.0,91234.0,0.06576487]
["bitfinex","BTCUSD",1767540838979,0.04762254,91239.0,91234.0,0.06576487]
["bitfinex","BTCUSD",1767540839258,0.06576065,91240.0,91235.0,0.05480349]
["bitfinex","BTCUSD",1767540839415,0.0109601,91240.0,91235.0,0.05480349]
["bitfinex","BTCUSD",1767540839623,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767540839821,0.065761,91241.0,91236.0,0.01091615]
["bitfinex","BTCUSD",1767540840420,0.01095998,91241.0,91236.0,0.06571903]
["bitfinex","BTCUSD",1767540840999,0.05479873,91244.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767540841220,0.06575901,91243.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767540841695,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767540842042,0.0109601,91240.0,91234.0,0.06576491]
["bitfinex","BTCUSD",1767540842524,0.01096082,91234.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767540842664,0.06576466,91235.0,91229.0,0.06576827]
["bitfinex","BTCUSD",1767540842868,0.06576466,91235.0,91230.0,0.01091688]
["bitfinex","BTCUSD",1767540843065,0.06576395,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767540843458,0.05979907,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540843459,0.06576214,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540843625,0.04883897,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540844193,0.05979943,91237.0,91232.0,0.06576594]
["bitfinex","BTCUSD",1767540844404,0.04883897,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767540844834,0.04883897,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767540845247,0.04883897,91237.0,91234.0,0.0109164]
["bitfinex","BTCUSD",1767540845435,0.04783997,91237.0,91234.0,0.06572038]
["bitfinex","BTCUSD",1767540845749,0.04783997,91237.0,91230.0,0.01091688]
["bitfinex","BTCUSD",1767540845750,0.000999,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767540846126,0.03238911,91219.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767540846331,0.06577888,91215.0,91214.0,0.10443411]
["bitfinex","BTCUSD",1767540846548,0.04068904,91215.0,91214.0,0.05481614]
["bitfinex","BTCUSD",1767540846779,0.06577773,91217.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767540847265,0.06577773,91217.0,91215.0,0.00065733]
["bitfinex","BTCUSD",1767540847465,0.01096286,91217.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540847675,0.0657759,91219.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540847875,0.06577665,91218.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540848103,0.05481445,91217.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540848407,0.06577665,91218.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540848625,0.03238911,91217.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540848817,0.03238911,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540848818,0.08720357,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540849018,0.03238911,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540850408,0.08720364,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540850793,0.05481494,91216.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540851021,0.08720364,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540851424,0.03238911,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540854346,0.08720397,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540855688,0.03238911,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540856580,0.08720366,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540857360,0.03238911,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540860303,0.0872039,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540860471,0.03238911,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540861402,0.08720361,91217.0,91215.0,0.0496183]
["bitfinex","BTCUSD",1767540861688,0.03238911,91217.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767540862688,0.03238911,91217.0,91214.0,0.06058119]
["bitfinex","BTCUSD",1767540863465,0.01096274,91218.0,91214.0,0.06058119]
["bitfinex","BTCUSD",1767540863924,0.01096274,91218.0,91214.0,0.04961797]
["bitfinex","BTCUSD",1767540864210,0.06577668,91218.0,91214.0,0.04961797]
["bitfinex","BTCUSD",1767540864417,0.06577729,91217.0,91214.0,0.04961797]
["bitfinex","BTCUSD",1767540864566,0.06577729,91217.0,91214.0,0.04957356]
["bitfinex","BTCUSD",1767540864766,0.01096286,91217.0,91214.0,0.04957356]
["bitfinex","BTCUSD",1767540864966,0.06577668,91218.0,91214.0,0.04957356]
["bitfinex","BTCUSD",1767540865368,0.02960273,91216.0,91214.0,0.04957356]
["bitfinex","BTCUSD",1767540865607,0.02894573,91216.0,91214.0,0.04957356]
["bitfinex","BTCUSD",1767540867166,0.02894573,91216.0,91214.0,0.10438938]
["bitfinex","BTCUSD",1767540868130,0.02894573,91216.0,91214.0,0.05481582]
["bitfinex","BTCUSD",1767540868291,0.02894573,91216.0,91214.0,0.1029534]
["bitfinex","BTCUSD",1767540868691,0.02894573,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767540868892,0.02894573,91216.0,91215.0,0.05477114]
["bitfinex","BTCUSD",1767540870100,0.02894573,91216.0,91214.0,0.05333543]
["bitfinex","BTCUSD",1767540870404,0.02894573,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767540871317,0.000999,91215.0,91214.0,0.04559333]
["bitfinex","BTCUSD",1767540871487,0.02894573,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767540874810,0.02894573,91216.0,91215.0,0.10174643]
["bitfinex","BTCUSD",1767540880529,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540881396,0.00278638,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540881598,0.00278638,91222.0,91218.0,0.00996374]
["bitfinex","BTCUSD",1767540881808,0.00278638,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767540882680,0.00278638,91222.0,91218.0,0.06477745]
["bitfinex","BTCUSD",1767540883300,0.01374864,91222.0,91217.0,0.11270803]
["bitfinex","BTCUSD",1767540883814,0.00278638,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767540885256,0.00278638,91222.0,91218.0,0.06577616]
["bitfinex","BTCUSD",1767540887374,0.05481077,91223.0,91218.0,0.06577616]
["bitfinex","BTCUSD",1767540888195,0.06625679,91224.0,91214.0,0.05789411]
["bitfinex","BTCUSD",1767540888196,0.01096262,91219.0,91214.0,0.05789411]
["bitfinex","BTCUSD",1767540888345,0.06577621,91219.0,91214.0,0.05789411]
["bitfinex","BTCUSD",1767540888547,0.01096274,91218.0,91214.0,0.04693089]
["bitfinex","BTCUSD",1767540888749,0.0657765,91218.0,91213.0,0.08769962]
["bitfinex","BTCUSD",1767540888955,0.06577621,91219.0,91214.0,0.06577918]
["bitfinex","BTCUSD",1767540889217,0.06577621,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767540889367,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767540889575,0.06577576,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767540889774,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767540890476,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767540891480,0.06577601,91219.0,91214.0,0.06577927]
["bitfinex","BTCUSD",1767540891673,0.01096358,91211.0,91207.0,0.00010281]
["bitfinex","BTCUSD",1767540891873,0.08663604,91208.0,91207.0,0.00010281]
["bitfinex","BTCUSD",1767540892038,0.08663604,91208.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767540892039,0.06578554,91206.0,91202.0,0.02192]
["bitfinex","BTCUSD",1767540892242,0.01096407,91207.0,91202.0,0.02192]
["bitfinex","BTCUSD",1767540892440,0.0657837,91208.0,91203.0,0.06594079]
["bitfinex","BTCUSD",1767540892441,0.01096395,91208.0,91203.0,0.06594079]
["bitfinex","BTCUSD",1767540892661,0.01096383,91209.0,91204.0,0.05482202]
["bitfinex","BTCUSD",1767540892865,0.03181629,91208.0,91204.0,0.05482205]
["bitfinex","BTCUSD",1767540893658,0.03181629,91208.0,91205.0,0.0548214]
["bitfinex","BTCUSD",1767540894252,0.03181629,91208.0,91204.0,0.06578648]
["bitfinex","BTCUSD",1767540895217,0.06578308,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767540895422,0.06578308,91209.0,91204.0,0.06578642]
["bitfinex","BTCUSD",1767540895630,0.01096395,91208.0,91203.0,0.06578729]
["bitfinex","BTCUSD",1767540895758,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767540896495,0.01096395,91208.0,91203.0,0.06578729]
["bitfinex","BTCUSD",1767540896806,0.06578386,91208.0,91203.0,0.06578729]
["bitfinex","BTCUSD",1767540897125,0.01096407,91207.0,91203.0,0.11271818]
["bitfinex","BTCUSD",1767540897466,0.06578386,91208.0,91203.0,0.11271818]
["bitfinex","BTCUSD",1767540897887,0.06578378,91208.0,91204.0,0.04693089]
["bitfinex","BTCUSD",1767540898088,0.02960273,91206.0,91204.0,0.04693089]
["bitfinex","BTCUSD",1767540898272,0.02960273,91206.0,91204.0,0.10175267]
["bitfinex","BTCUSD",1767540898472,0.02960273,91206.0,91205.0,0.04693089]
["bitfinex","BTCUSD",1767540898910,0.02860373,91206.0,91205.0,0.04693089]
["bitfinex","BTCUSD",1767540899952,0.02860373,91206.0,91205.0,0.10175244]
["bitfinex","BTCUSD",1767540900255,0.02860373,91206.0,91205.0,0.04693089]
["bitfinex","BTCUSD",1767540901944,0.02860373,91206.0,91205.0,0.10175244]
["bitfinex","BTCUSD",1767540902159,0.06577752,91217.0,91210.0,0.05831175]
["bitfinex","BTCUSD",1767540902299,0.06577909,91215.0,91212.0,0.04734804]
["bitfinex","BTCUSD",1767540902501,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767540902706,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767540902910,0.01096443,91204.0,91200.0,0.04734804]
["bitfinex","BTCUSD",1767540903262,0.06578704,91204.0,91200.0,0.04734804]
["bitfinex","BTCUSD",1767540903406,0.01096443,91204.0,91200.0,0.04734804]
["bitfinex","BTCUSD",1767540903612,0.05962719,91205.0,91200.0,0.05831295]
["bitfinex","BTCUSD",1767540903859,0.05962719,91205.0,91201.0,0.04734804]
["bitfinex","BTCUSD",1767540904030,0.06578526,91206.0,91203.0,0.04734804]
["bitfinex","BTCUSD",1767540904812,0.05482202,91205.0,91203.0,0.04634904]
["bitfinex","BTCUSD",1767540905022,0.06578526,91206.0,91203.0,0.04634904]
["bitfinex","BTCUSD",1767540905238,0.05482199,91205.0,91203.0,0.04634904]
["bitfinex","BTCUSD",1767540905848,0.01096407,91207.0,91203.0,0.04634904]
["bitfinex","BTCUSD",1767540906045,0.06578415,91208.0,91207.0,0.04834704]
["bitfinex","BTCUSD",1767540906452,0.06578415,91208.0,91207.0,0.04734804]
["bitfinex","BTCUSD",1767540907681,0.01096395,91208.0,91207.0,0.04734804]
["bitfinex","BTCUSD",1767540908025,0.01096395,91208.0,91202.0,0.02722041]
["bitfinex","BTCUSD",1767540908306,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767540908307,0.065783,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767540908467,0.21925383,91219.0,91206.0,0.05831223]
["bitfinex","BTCUSD",1767540908671,0.06577891,91215.0,91212.0,0.04734804]
["bitfinex","BTCUSD",1767540909099,0.06577795,91216.0,91212.0,0.04734804]
["bitfinex","BTCUSD",1767540909278,0.00010666,91217.0,91216.0,0.04834704]
["bitfinex","BTCUSD",1767540909795,0.00010666,91217.0,91216.0,0.04734804]
["bitfinex","BTCUSD",1767540910022,0.00010666,91217.0,91214.0,0.11312729]
["bitfinex","BTCUSD",1767540910392,0.00010666,91217.0,91215.0,0.04734804]
["bitfinex","BTCUSD",1767540910595,0.08769055,91227.0,91224.0,0.04734804]
["bitfinex","BTCUSD",1767540910798,0.05480911,91226.0,91224.0,0.04734804]
["bitfinex","BTCUSD",1767540911361,0.06584562,91227.0,91224.0,0.04734804]
["bitfinex","BTCUSD",1767540911588,7.507e-05,91227.0,91224.0,0.04734804]
["bitfinex","BTCUSD",1767540911785,0.02192,91228.0,91227.0,0.00092393]
["bitfinex","BTCUSD",1767540911981,0.02192,91228.0,91226.0,0.05480893]
["bitfinex","BTCUSD",1767540912220,0.02192,91228.0,91225.0,0.11311935]
["bitfinex","BTCUSD",1767540912777,0.02192,91228.0,91226.0,0.05480873]
["bitfinex","BTCUSD",1767540913278,0.02192,91228.0,91225.0,0.11311935]
["bitfinex","BTCUSD",1767540913661,0.02192,91228.0,91225.0,0.05830994]
["bitfinex","BTCUSD",1767540913862,0.02192,91228.0,91225.0,0.04734804]
["bitfinex","BTCUSD",1767540914064,0.08768902,91229.0,91225.0,0.04734804]
["bitfinex","BTCUSD",1767540914263,0.02192,91229.0,91225.0,0.05830994]
["bitfinex","BTCUSD",1767540914658,0.02192,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540914864,0.06576672,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767540915109,0.03288118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767540915626,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540915798,7.5e-05,91227.0,91225.0,0.11311926]
["bitfinex","BTCUSD",1767540916197,0.03288118,91231.0,91226.0,0.10215646]
["bitfinex","BTCUSD",1767540916434,0.03288118,91231.0,91226.0,0.0657702]
["bitfinex","BTCUSD",1767540916652,0.05480762,91229.0,91224.0,0.05831006]
["bitfinex","BTCUSD",1767540916848,0.01096154,91228.0,91224.0,0.04734804]
["bitfinex","BTCUSD",1767540916999,0.01096154,91228.0,91224.0,0.05831006]
["bitfinex","BTCUSD",1767540917194,0.01096154,91228.0,91224.0,0.0363859]
["bitfinex","BTCUSD",1767540917451,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540917748,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540917975,0.06576946,91228.0,91223.0,0.06577238]
["bitfinex","BTCUSD",1767540918124,0.0657691,91229.0,91224.0,0.0657721]
["bitfinex","BTCUSD",1767540918767,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540919686,0.0099623,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540920041,0.0876875,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767540921180,0.0876875,91231.0,91226.0,0.06577066]
["bitfinex","BTCUSD",1767540921528,0.000999,91226.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540921903,0.000999,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767540922099,0.06576934,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767540922408,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540922946,0.06576927,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540923266,0.06576945,91228.0,91223.0,0.06577257]
["bitfinex","BTCUSD",1767540923647,0.06576945,91228.0,91223.0,0.11312061]
["bitfinex","BTCUSD",1767540923825,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540925273,0.06576868,91229.0,91224.0,0.06577197]
["bitfinex","BTCUSD",1767540926134,0.0657694,91228.0,91223.0,0.06577257]
["bitfinex","BTCUSD",1767540926654,0.06576868,91229.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767540927348,0.01096154,91228.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767540928262,0.0657693,91228.0,91223.0,0.06577257]
["bitfinex","BTCUSD",1767540928404,0.06576868,91229.0,91224.0,0.06577189]
["bitfinex","BTCUSD",1767540928609,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767540929506,0.065769,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767540930467,0.04125299,91229.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767540930884,0.04125299,91229.0,91225.0,0.02451843]
["bitfinex","BTCUSD",1767540931297,0.04125299,91229.0,91225.0,0.03548033]
["bitfinex","BTCUSD",1767540932324,0.065769,91230.0,91225.0,0.03548033]
["bitfinex","BTCUSD",1767540932878,0.01096142,91229.0,91225.0,0.08208386]
["bitfinex","BTCUSD",1767540933496,0.01096142,91229.0,91226.0,0.04660353]
["bitfinex","BTCUSD",1767540933834,0.01096142,91229.0,91225.0,0.03548033]
["bitfinex","BTCUSD",1767540934428,0.06576856,91229.0,91225.0,0.03548033]
["bitfinex","BTCUSD",1767540934652,0.06576856,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767540935422,0.06576856,91229.0,91224.0,0.06577189]
["bitfinex","BTCUSD",1767540935792,0.06576928,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540936189,0.06576938,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767540936848,0.06576938,91228.0,91223.0,0.06577282]
["bitfinex","BTCUSD",1767540937187,0.06577003,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767540937395,0.01096166,91227.0,91223.0,0.06577277]
["bitfinex","BTCUSD",1767540937686,0.06576938,91228.0,91223.0,0.06577277]
["bitfinex","BTCUSD",1767540937923,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767540938127,0.21925016,91222.0,91205.0,0.08260824]
["bitfinex","BTCUSD",1767540938128,0.34388605,91220.0,91205.0,0.08260824]
["bitfinex","BTCUSD",1767540938351,0.01096383,91209.0,91206.0,0.04972393]
["bitfinex","BTCUSD",1767540938551,0.06578412,91209.0,91206.0,0.04972393]
["bitfinex","BTCUSD",1767540938768,0.21926237,91215.0,91206.0,0.04972393]
["bitfinex","BTCUSD",1767540938972,0.01096334,91213.0,91208.0,0.06578364]
["bitfinex","BTCUSD",1767540939246,0.01096322,91214.0,91209.0,0.11550689]
["bitfinex","BTCUSD",1767540939446,0.01096334,91213.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540940793,0.01096334,91213.0,91209.0,0.06068776]
["bitfinex","BTCUSD",1767540941115,0.01096346,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540942383,0.06578059,91213.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540943371,0.01096346,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540943933,0.01096334,91213.0,91209.0,0.06068776]
["bitfinex","BTCUSD",1767540944160,0.06578015,91213.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540944580,0.06578015,91213.0,91209.0,0.06068776]
["bitfinex","BTCUSD",1767540944887,0.06578015,91213.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540945124,0.01096346,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540945257,0.01091827,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540947835,0.06573568,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540948386,0.01091827,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540948591,0.06573573,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540952535,0.05481813,91211.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540953371,0.06573573,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540953709,0.01096346,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540955351,0.06578021,91213.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540956132,0.06578021,91213.0,91209.0,0.1155068]
["bitfinex","BTCUSD",1767540956450,0.06578021,91213.0,91209.0,0.06068776]
["bitfinex","BTCUSD",1767540956769,0.01096346,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540956960,0.06578021,91213.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540957313,0.01096334,91213.0,91209.0,0.11550662]
["bitfinex","BTCUSD",1767540957542,0.01096334,91213.0,91209.0,0.06068776]
["bitfinex","BTCUSD",1767540957543,0.06578018,91213.0,91209.0,0.06068776]
["bitfinex","BTCUSD",1767540958766,0.06578046,91214.0,91209.0,0.11550683]
["bitfinex","BTCUSD",1767540958943,0.01096346,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540960029,0.06578087,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540960237,0.05481804,91211.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540960459,0.06578087,91212.0,91209.0,0.04972393]
["bitfinex","BTCUSD",1767540960675,0.01096407,91207.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540960878,0.01096419,91206.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540961052,0.05482173,91205.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540961258,0.05482215,91204.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540961452,0.06578604,91205.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540961894,0.06578419,91208.0,91203.0,0.05683689]
["bitfinex","BTCUSD",1767540962294,0.06578419,91208.0,91204.0,0.04587234]
["bitfinex","BTCUSD",1767540963200,0.06578419,91208.0,91204.0,0.05683677]
["bitfinex","BTCUSD",1767540964540,0.06578419,91208.0,91204.0,0.04587234]
["bitfinex","BTCUSD",1767540965946,0.06578402,91209.0,91205.0,0.04587234]
["bitfinex","BTCUSD",1767540966384,0.06578371,91208.0,91205.0,0.04587234]
["bitfinex","BTCUSD",1767540966704,0.01096395,91208.0,91205.0,0.04587234]
["bitfinex","BTCUSD",1767540968723,0.01096383,91209.0,91206.0,0.04587234]
["bitfinex","BTCUSD",1767540969322,0.06578307,91209.0,91206.0,0.04587234]
["bitfinex","BTCUSD",1767540970250,0.06578307,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767540970444,0.01096383,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540970600,0.06578306,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540971009,0.01096383,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540971228,0.06578227,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767540971939,0.06578227,91210.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540972165,0.06578301,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540972365,0.01096383,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540972494,0.010875,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540973157,0.06569415,91209.0,91205.0,0.11165764]
["bitfinex","BTCUSD",1767540974350,0.06569415,91209.0,91205.0,0.05683665]
["bitfinex","BTCUSD",1767540976197,0.06578375,91208.0,91205.0,0.04587234]
["bitfinex","BTCUSD",1767540976380,0.06569416,91209.0,91205.0,0.05683665]
["bitfinex","BTCUSD",1767540977205,0.010875,91209.0,91205.0,0.11165791]
["bitfinex","BTCUSD",1767540977400,0.06569435,91209.0,91205.0,0.11165791]
["bitfinex","BTCUSD",1767540977708,0.05482115,91206.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540978126,0.06578534,91206.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540978361,0.06569652,91206.0,91203.0,0.04587234]
["bitfinex","BTCUSD",1767540982575,0.05482184,91205.0,91203.0,0.04487334]
["bitfinex","BTCUSD",1767540982942,0.05482215,91204.0,91203.0,0.04487334]
["bitfinex","BTCUSD",1767540983142,0.05482215,91204.0,91180.0,0.34384469]
["bitfinex","BTCUSD",1767540983143,0.01096491,91200.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767540983347,0.00519773,91200.0,91196.0,0.04962894]
["bitfinex","BTCUSD",1767540983548,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767540983549,0.05482386,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767540983791,0.06578763,91204.0,91202.0,0.000999]
["bitfinex","BTCUSD",1767540984108,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767540984310,0.0657869,91205.0,91200.0,0.06578904]
["bitfinex","BTCUSD",1767540984461,0.0657869,91205.0,91202.0,0.00061362]
["bitfinex","BTCUSD",1767540984651,0.05482236,91204.0,91202.0,0.00061362]
["bitfinex","BTCUSD",1767540984853,0.05482275,91203.0,91202.0,0.00061362]
["bitfinex","BTCUSD",1767540990121,0.05482275,91203.0,91202.0,0.04648596]
["bitfinex","BTCUSD",1767540992341,0.01096515,91198.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767540992544,0.0657895,91200.0,91196.0,0.04946998]
["bitfinex","BTCUSD",1767540992739,0.0657895,91200.0,91196.0,0.06043537]
["bitfinex","BTCUSD",1767540992998,0.01096491,91200.0,91196.0,0.06579207]
["bitfinex","BTCUSD",1767540993345,0.06578951,91200.0,91196.0,0.0657923]
["bitfinex","BTCUSD",1767540993528,0.01096515,91198.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767540993883,0.06579067,91199.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767540994093,0.06579067,91199.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767540994094,0.06579043,91199.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767540995075,0.06579091,91198.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767540995280,0.06579091,91198.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767540995281,0.01096563,91194.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767540995491,0.06579452,91193.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767540995658,0.05483315,91186.0,91184.0,0.0001536]
["bitfinex","BTCUSD",1767540995864,0.05483358,91185.0,91184.0,0.0001536]
["bitfinex","BTCUSD",1767540996089,0.05483358,91185.0,91183.0,1e-08]
["bitfinex","BTCUSD",1767540996090,0.05483418,91184.0,91183.0,1e-08]
["bitfinex","BTCUSD",1767540996420,0.05483658,91180.0,91178.0,0.04628894]
["bitfinex","BTCUSD",1767540996632,0.01096719,91181.0,91178.0,0.04628894]
["bitfinex","BTCUSD",1767540996853,0.01096719,91181.0,91178.0,0.0463956]
["bitfinex","BTCUSD",1767540997057,0.06580287,91183.0,91178.0,0.05736315]
["bitfinex","BTCUSD",1767540997258,0.06580287,91183.0,91180.0,0.04628894]
["bitfinex","BTCUSD",1767540997396,0.01096671,91185.0,91180.0,0.05725625]
["bitfinex","BTCUSD",1767540997596,0.06580039,91185.0,91181.0,0.04628894]
["bitfinex","BTCUSD",1767540997784,0.01096683,91184.0,91181.0,0.04628894]
["bitfinex","BTCUSD",1767540999278,0.05483491,91183.0,91181.0,0.04628894]
["bitfinex","BTCUSD",1767540999480,0.06580142,91184.0,91179.0,0.05725637]
["bitfinex","BTCUSD",1767540999680,0.06580142,91184.0,91179.0,0.04628894]
["bitfinex","BTCUSD",1767540999923,0.06580181,91183.0,91179.0,0.04628894]
["bitfinex","BTCUSD",1767541000143,0.000999,91179.0,91178.0,0.00010666]
["bitfinex","BTCUSD",1767541000355,0.04056795,91175.0,91171.0,0.01119929]
["bitfinex","BTCUSD",1767541000565,0.01096743,91179.0,91171.0,8.696e-05]
["bitfinex","BTCUSD",1767541000779,0.01224269,91177.0,91173.0,0.05484079]
["bitfinex","BTCUSD",1767541000994,0.01096755,91178.0,91175.0,0.00057361]
["bitfinex","BTCUSD",1767541001204,0.01224269,91177.0,91175.0,0.00057361]
["bitfinex","BTCUSD",1767541001642,0.06708111,91177.0,91175.0,0.00057361]
["bitfinex","BTCUSD",1767541001844,0.01224269,91176.0,91175.0,0.00052921]
["bitfinex","BTCUSD",1767541002274,0.04184543,91176.0,91175.0,0.00052921]
["bitfinex","BTCUSD",1767541002693,0.09668442,91176.0,91175.0,2.1e-07]
["bitfinex","BTCUSD",1767541003380,0.04184543,91176.0,91175.0,2.1e-07]
["bitfinex","BTCUSD",1767541004226,0.09668442,91176.0,91175.0,2.1e-07]
["bitfinex","BTCUSD",1767541005974,0.04131643,91176.0,91175.0,2.1e-07]
["bitfinex","BTCUSD",1767541006196,0.02960274,91176.0,91175.0,0.04628915]
["bitfinex","BTCUSD",1767541010425,0.01171369,91212.0,91186.0,0.04628894]
["bitfinex","BTCUSD",1767541010625,0.05483001,91191.0,91189.0,0.04628894]
["bitfinex","BTCUSD",1767541010949,0.06579525,91192.0,91189.0,0.04628894]
["bitfinex","BTCUSD",1767541011251,0.02500837,91191.0,91189.0,0.04628894]
["bitfinex","BTCUSD",1767541015483,0.02500837,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767541015641,0.02500837,91191.0,91188.0,0.05478728]
["bitfinex","BTCUSD",1767541016244,0.02500837,91191.0,91188.0,0.06575363]
["bitfinex","BTCUSD",1767541016451,0.02500837,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767541016995,0.02500837,91191.0,91188.0,0.06579801]
["bitfinex","BTCUSD",1767541018394,0.02500837,91191.0,91189.0,0.05483107]
["bitfinex","BTCUSD",1767541019291,0.01096455,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767541019487,0.0657902,91199.0,91195.0,0.01092111]
["bitfinex","BTCUSD",1767541019635,0.0657902,91199.0,91194.0,0.0657937]
["bitfinex","BTCUSD",1767541019834,0.0657902,91199.0,91156.0,0.03288985]
["bitfinex","BTCUSD",1767541019835,0.000999,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767541020083,0.000999,91194.0,91191.0,0.06579567]
["bitfinex","BTCUSD",1767541020387,0.01096551,91195.0,91191.0,0.06579587]
["bitfinex","BTCUSD",1767541020538,0.01096551,91195.0,91190.0,0.06579619]
["bitfinex","BTCUSD",1767541020958,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767541021556,0.06579367,91195.0,91190.0,0.06579657]
["bitfinex","BTCUSD",1767541021760,0.06579367,91195.0,91190.0,0.11384189]
["bitfinex","BTCUSD",1767541022040,0.01096575,91193.0,91190.0,0.04704632]
["bitfinex","BTCUSD",1767541022455,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767541022678,0.06579655,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767541022881,0.06579655,91191.0,91186.0,0.06579906]
["bitfinex","BTCUSD",1767541023104,0.06579602,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541023331,0.06579527,91192.0,91187.0,0.06579857]
["bitfinex","BTCUSD",1767541023719,0.06579458,91193.0,91188.0,0.06579801]
["bitfinex","BTCUSD",1767541023898,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767541025110,0.06579536,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767541025512,0.0657951,91193.0,91188.0,0.06579807]
["bitfinex","BTCUSD",1767541026601,0.06579529,91192.0,91188.0,0.06579807]
["bitfinex","BTCUSD",1767541026856,0.06579602,91191.0,91186.0,0.06579945]
["bitfinex","BTCUSD",1767541027182,0.01096599,91191.0,91187.0,0.06579867]
["bitfinex","BTCUSD",1767541027536,0.01096587,91192.0,91188.0,0.06579787]
["bitfinex","BTCUSD",1767541027741,0.06579532,91192.0,91188.0,0.06579787]
["bitfinex","BTCUSD",1767541029527,0.06579532,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767541029683,0.06579532,91192.0,91187.0,0.06579867]
["bitfinex","BTCUSD",1767541029896,0.06579607,91191.0,91187.0,0.06579867]
["bitfinex","BTCUSD",1767541030145,0.05483102,91190.0,91186.0,0.04804532]
["bitfinex","BTCUSD",1767541030325,0.06579713,91190.0,91185.0,0.05483314]
["bitfinex","BTCUSD",1767541030467,0.06579713,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767541030663,0.06579713,91190.0,91181.0,0.04804532]
["bitfinex","BTCUSD",1767541030664,0.01096635,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541030870,0.0548342,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541031309,0.01096671,91185.0,91179.0,0.03288743]
["bitfinex","BTCUSD",1767541031467,0.06580107,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767541031677,0.01096695,91183.0,91178.0,0.05901287]
["bitfinex","BTCUSD",1767541031871,0.06580107,91184.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767541032080,0.01096683,91184.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767541032276,0.05483418,91184.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767541032533,0.05483418,91184.0,91179.0,0.06580415]
["bitfinex","BTCUSD",1767541032534,0.06580101,91184.0,91179.0,0.06580415]
["bitfinex","BTCUSD",1767541032738,0.01096683,91184.0,91180.0,0.06580384]
["bitfinex","BTCUSD",1767541032903,0.06580039,91185.0,91180.0,0.06580384]
["bitfinex","BTCUSD",1767541033111,0.01096683,91184.0,91180.0,0.06580384]
["bitfinex","BTCUSD",1767541033522,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541033523,0.06580106,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541033810,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541034012,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541034220,0.01096671,91185.0,91181.0,0.0658028]
["bitfinex","BTCUSD",1767541035182,0.06580029,91185.0,91180.0,0.06580383]
["bitfinex","BTCUSD",1767541035604,0.06580029,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541035782,0.06580029,91185.0,91180.0,0.06580383]
["bitfinex","BTCUSD",1767541036018,0.06580111,91184.0,91177.0,0.05483786]
["bitfinex","BTCUSD",1767541036187,0.01096719,91181.0,91174.0,0.06580776]
["bitfinex","BTCUSD",1767541036452,0.01096719,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767541036453,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541036572,0.00996867,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541036773,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541036971,0.0658047,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767541037167,0.000999,91175.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541037489,0.04839821,91177.0,91172.0,0.06580958]
["bitfinex","BTCUSD",1767541037732,0.04839821,91177.0,91174.0,0.03503753]
["bitfinex","BTCUSD",1767541037910,0.01096743,91179.0,91176.0,0.04804532]
["bitfinex","BTCUSD",1767541038594,0.06580425,91180.0,91176.0,0.04804532]
["bitfinex","BTCUSD",1767541038789,0.01096743,91179.0,91176.0,0.04804532]
["bitfinex","BTCUSD",1767541039442,0.06580481,91179.0,91176.0,0.04804532]
["bitfinex","BTCUSD",1767541040062,0.05483784,91178.0,91176.0,0.04804532]
["bitfinex","BTCUSD",1767541040234,0.05483839,91177.0,91176.0,0.04804532]
["bitfinex","BTCUSD",1767541040756,0.05483784,91178.0,91176.0,0.04704632]
["bitfinex","BTCUSD",1767541040910,0.05483899,91176.0,91175.0,1e-08]
["bitfinex","BTCUSD",1767541041110,0.05484139,91172.0,91166.0,0.04819892]
["bitfinex","BTCUSD",1767541041397,0.05436473,91172.0,91166.0,0.0001536]
["bitfinex","BTCUSD",1767541041614,0.05484079,91173.0,91172.0,0.04804532]
["bitfinex","BTCUSD",1767541042817,0.05969343,91174.0,91172.0,0.04804532]
["bitfinex","BTCUSD",1767541044403,0.05969343,91174.0,91172.0,0.04800014]
["bitfinex","BTCUSD",1767541045191,0.05483912,91176.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541045388,0.05484019,91174.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541045807,0.05484016,91175.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541046722,0.05484019,91174.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541047120,0.06580681,91176.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541047523,0.05483959,91175.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541048737,0.05483961,91175.0,91173.0,0.04804532]
["bitfinex","BTCUSD",1767541049197,0.06580752,91175.0,91171.0,8.696e-05]
["bitfinex","BTCUSD",1767541050664,0.01096803,91174.0,91171.0,0.04575818]
["bitfinex","BTCUSD",1767541052233,0.06580834,91174.0,91171.0,0.04575818]
["bitfinex","BTCUSD",1767541052435,0.0548408,91173.0,91171.0,0.04575818]
["bitfinex","BTCUSD",1767541052638,0.06580834,91174.0,91171.0,0.04575818]
["bitfinex","BTCUSD",1767541053403,0.0548409,91173.0,91171.0,8.696e-05]
["bitfinex","BTCUSD",1767541054701,0.05484139,91172.0,91171.0,8.696e-05]
["bitfinex","BTCUSD",1767541054879,0.05484139,91172.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541062728,0.05475539,91172.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541066008,0.01096803,91174.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541066250,0.05484123,91173.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541066632,0.06580929,91174.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541068199,0.05484112,91173.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541068559,0.06580929,91174.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541070052,0.01096803,91174.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541070248,0.06580864,91174.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541070868,0.05484089,91173.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541071200,0.06580864,91174.0,91171.0,9.6e-07]
["bitfinex","BTCUSD",1767541072105,0.01096827,91172.0,91166.0,0.0001536]
["bitfinex","BTCUSD",1767541072333,0.01096852,91170.0,91166.0,0.06632819]
["bitfinex","BTCUSD",1767541072534,0.06581121,91170.0,91166.0,0.04797518]
["bitfinex","BTCUSD",1767541072870,0.0004846,91166.0,91161.0,0.04746078]
["bitfinex","BTCUSD",1767541073209,0.01539441,91167.0,91163.0,0.04746078]
["bitfinex","BTCUSD",1767541073511,0.00048613,91166.0,91162.0,0.06581638]
["bitfinex","BTCUSD",1767541073714,0.05484487,91167.0,91162.0,0.06581638]
["bitfinex","BTCUSD",1767541073943,0.05455087,91167.0,91166.0,0.0004846]
["bitfinex","BTCUSD",1767541074146,0.03202511,91167.0,91166.0,0.0004846]
["bitfinex","BTCUSD",1767541074464,0.02589763,91167.0,91166.0,0.0004846]
["bitfinex","BTCUSD",1767541074624,0.02589763,91167.0,91166.0,0.04794538]
["bitfinex","BTCUSD",1767541075004,0.01096924,91164.0,91161.0,0.04127237]
["bitfinex","BTCUSD",1767541075207,0.00618841,91164.0,91136.0,0.01106091]
["bitfinex","BTCUSD",1767541075504,0.01097104,91149.0,91145.0,0.04746078]
["bitfinex","BTCUSD",1767541075689,0.01097116,91148.0,91145.0,0.04746078]
["bitfinex","BTCUSD",1767541075890,0.06582566,91150.0,91145.0,0.04746078]
["bitfinex","BTCUSD",1767541076094,0.05485406,91151.0,91147.0,0.04746078]
["bitfinex","BTCUSD",1767541076296,0.06582488,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767541076531,0.01097092,91150.0,91146.0,0.0658279]
["bitfinex","BTCUSD",1767541076776,0.06582576,91150.0,91145.0,0.11328956]
["bitfinex","BTCUSD",1767541076947,0.06582576,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767541077245,0.06582571,91150.0,91145.0,0.11328987]
["bitfinex","BTCUSD",1767541077447,0.06582571,91150.0,91146.0,0.04746078]
["bitfinex","BTCUSD",1767541077684,0.05485699,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767541077885,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541078019,0.0109714,91146.0,91142.0,0.04746078]
["bitfinex","BTCUSD",1767541078421,0.06582806,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541078630,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767541078827,0.06582821,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767541079035,0.06582821,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541079246,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767541079445,0.06582821,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767541079647,0.06582821,91147.0,91142.0,0.05843267]
["bitfinex","BTCUSD",1767541079848,0.01097128,91147.0,91142.0,0.11329207]
["bitfinex","BTCUSD",1767541080057,0.05485764,91145.0,91142.0,0.04746078]
["bitfinex","BTCUSD",1767541080302,0.05485764,91145.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767541080303,0.05782107,91141.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767541080449,0.01097261,91136.0,91131.0,0.01092886]
["bitfinex","BTCUSD",1767541080646,0.01097225,91139.0,91131.0,0.01092886]
["bitfinex","BTCUSD",1767541080647,0.01097225,91139.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767541080868,0.05486191,91138.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767541081071,0.05486191,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767541081275,0.06583496,91137.0,91131.0,0.06583869]
["bitfinex","BTCUSD",1767541081481,0.01097249,91137.0,91132.0,0.06583819]
["bitfinex","BTCUSD",1767541081880,0.06583423,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767541082081,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767541082265,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767541082679,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767541082909,0.01097225,91139.0,91130.0,7.509e-05]
["bitfinex","BTCUSD",1767541082910,0.05486329,91136.0,91130.0,7.509e-05]
["bitfinex","BTCUSD",1767541083112,0.06583534,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767541083703,0.01097273,91135.0,91130.0,0.01104842]
["bitfinex","BTCUSD",1767541084048,0.05486556,91132.0,91130.0,7.509e-05]
["bitfinex","BTCUSD",1767541084211,0.05487028,91124.0,91123.0,1e-08]
["bitfinex","BTCUSD",1767541084408,0.05478978,91113.0,91112.0,1e-08]
["bitfinex","BTCUSD",1767541084609,0.05478978,91113.0,91112.0,0.00010833]
["bitfinex","BTCUSD",1767541084814,0.06585107,91115.0,91112.0,0.00010833]
["bitfinex","BTCUSD",1767541085019,0.0548767,91114.0,91112.0,0.00010833]
["bitfinex","BTCUSD",1767541085197,0.06585107,91115.0,91112.0,0.00010833]
["bitfinex","BTCUSD",1767541085404,0.05487747,91113.0,91111.0,0.0001536]
["bitfinex","BTCUSD",1767541085623,0.05498551,91113.0,91111.0,0.0001536]
["bitfinex","BTCUSD",1767541085963,0.57049557,91152.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767541086170,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767541086287,0.01097357,91128.0,91122.0,0.05782311]
["bitfinex","BTCUSD",1767541086512,0.02196,91127.0,91122.0,0.05782311]
["bitfinex","BTCUSD",1767541086858,0.02196,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767541086859,0.02206832,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767541087061,0.02117732,91127.0,91124.0,0.05782287]
["bitfinex","BTCUSD",1767541087275,0.02117732,91127.0,91122.0,0.04684882]
["bitfinex","BTCUSD",1767541087415,0.01097381,91126.0,91122.0,0.05782311]
["bitfinex","BTCUSD",1767541087636,0.01097381,91126.0,91122.0,0.04684882]
["bitfinex","BTCUSD",1767541087842,0.01097381,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767541087843,0.01097453,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541088042,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767541088244,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767541088481,0.02117732,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767541088896,0.02117732,91127.0,91124.0,0.06584432]
["bitfinex","BTCUSD",1767541089081,0.02117732,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767541089914,0.02117732,91127.0,91125.0,0.04684882]
["bitfinex","BTCUSD",1767541090240,0.00010832,91127.0,91126.0,0.04684882]
["bitfinex","BTCUSD",1767541090446,0.02196,91135.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767541090664,0.000999,91134.0,91131.0,0.05782203]
["bitfinex","BTCUSD",1767541091048,0.03293273,91135.0,91126.0,0.05782263]
["bitfinex","BTCUSD",1767541091381,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767541091566,0.03293273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767541091962,0.02196,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767541092512,0.02196,91135.0,91134.0,0.04684882]
["bitfinex","BTCUSD",1767541092938,0.0109714,91146.0,91133.0,0.05486486]
["bitfinex","BTCUSD",1767541092939,0.01097152,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767541093143,0.01097152,91145.0,91138.0,0.11268252]
["bitfinex","BTCUSD",1767541093144,0.02196,91143.0,91138.0,0.11268252]
["bitfinex","BTCUSD",1767541093647,0.03293176,91143.0,91138.0,0.04684882]
["bitfinex","BTCUSD",1767541093804,0.03293176,91143.0,91138.0,0.05782119]
["bitfinex","BTCUSD",1767541094189,0.02196,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767541094614,0.02196,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767541094818,0.02196,91143.0,91141.0,0.05485954]
["bitfinex","BTCUSD",1767541095016,0.0548554,91149.0,91146.0,0.04684882]
["bitfinex","BTCUSD",1767541095239,0.0548554,91149.0,91146.0,0.04584982]
["bitfinex","BTCUSD",1767541095440,0.01097116,91148.0,91144.0,0.04684882]
["bitfinex","BTCUSD",1767541095617,0.01097128,91147.0,91144.0,0.04684882]
["bitfinex","BTCUSD",1767541095822,0.01097116,91148.0,91144.0,0.04684882]
["bitfinex","BTCUSD",1767541096742,0.02196,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767541096922,0.02196,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767541097107,0.08678686,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767541097731,0.08678686,91150.0,91146.0,0.04684882]
["bitfinex","BTCUSD",1767541097927,0.04784782,91169.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541097928,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541098148,0.000999,91154.0,91151.0,0.05781962]
["bitfinex","BTCUSD",1767541098375,0.02196,91158.0,91152.0,0.0578195]
["bitfinex","BTCUSD",1767541098753,0.00010828,91159.0,91157.0,0.04684882]
["bitfinex","BTCUSD",1767541099007,0.02196,91162.0,91159.0,0.04684882]
["bitfinex","BTCUSD",1767541099453,0.02196,91162.0,91161.0,0.10169683]
["bitfinex","BTCUSD",1767541099675,0.02196,91162.0,91161.0,0.04684882]
["bitfinex","BTCUSD",1767541099891,0.02196,91162.0,91161.0,0.10169683]
["bitfinex","BTCUSD",1767541100338,0.02196,91162.0,91161.0,0.04684882]
["bitfinex","BTCUSD",1767541100550,0.02196,91162.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541100984,0.06581761,91161.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541101857,0.01096948,91162.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541102086,0.0109696,91161.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541102270,0.06581704,91162.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541102518,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541103402,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541103611,0.01096948,91162.0,91157.0,0.06582039]
["bitfinex","BTCUSD",1767541103822,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541104286,0.06581705,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541104693,0.01096948,91162.0,91157.0,0.06582046]
["bitfinex","BTCUSD",1767541104897,0.01096948,91162.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541105346,0.05484801,91161.0,91156.0,0.06582118]
["bitfinex","BTCUSD",1767541105561,0.06581761,91161.0,91156.0,0.06582118]
["bitfinex","BTCUSD",1767541105782,0.0109696,91161.0,91156.0,0.06582118]
["bitfinex","BTCUSD",1767541105998,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541106445,0.01096948,91162.0,91157.0,0.06582041]
["bitfinex","BTCUSD",1767541106653,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541107525,0.04792809,91161.0,91157.0,0.01581993]
["bitfinex","BTCUSD",1767541107755,0.04692909,91161.0,91158.0,0.05484971]
["bitfinex","BTCUSD",1767541109077,0.04692909,91161.0,91157.0,0.05485041]
["bitfinex","BTCUSD",1767541109308,0.05789869,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541109522,0.0109696,91161.0,91158.0,0.04684882]
["bitfinex","BTCUSD",1767541109968,0.06581765,91161.0,91158.0,0.04584982]
["bitfinex","BTCUSD",1767541110620,0.05484888,91160.0,91158.0,0.04584982]
["bitfinex","BTCUSD",1767541110834,0.05485042,91157.0,91152.0,0.04527372]
["bitfinex","BTCUSD",1767541111052,0.0109702,91156.0,91152.0,0.04527372]
["bitfinex","BTCUSD",1767541111476,0.01097032,91155.0,91152.0,0.04527372]
["bitfinex","BTCUSD",1767541112620,0.06582215,91155.0,91152.0,0.04527372]
["bitfinex","BTCUSD",1767541113721,0.05485282,91153.0,91152.0,0.04527372]
["bitfinex","BTCUSD",1767541114026,0.01097056,91153.0,91146.0,0.0329314]
["bitfinex","BTCUSD",1767541114170,0.0109702,91156.0,91149.0,0.05485473]
["bitfinex","BTCUSD",1767541114370,0.00168067,91153.0,91150.0,0.06582554]
["bitfinex","BTCUSD",1767541114607,0.00168067,91153.0,91152.0,0.05485343]
["bitfinex","BTCUSD",1767541114813,0.00168067,91153.0,91149.0,0.06582627]
["bitfinex","BTCUSD",1767541114989,0.00168067,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767541115740,0.06582279,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767541115922,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767541116119,0.01097068,91152.0,91147.0,0.06582733]
["bitfinex","BTCUSD",1767541116441,0.06582286,91154.0,91149.0,0.06582627]
["bitfinex","BTCUSD",1767541116606,0.06582286,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767541116791,0.06582358,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767541116991,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767541117328,0.06582358,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767541117737,0.05485481,91150.0,91146.0,0.00010828]
["bitfinex","BTCUSD",1767541117939,0.054856,91148.0,91146.0,0.00010828]
["bitfinex","BTCUSD",1767541118174,0.053857,91148.0,91146.0,0.00010828]
["bitfinex","BTCUSD",1767541119751,0.06582697,91149.0,91147.0,0.04652655]
["bitfinex","BTCUSD",1767541119941,0.05485583,91148.0,91147.0,0.04652655]
["bitfinex","BTCUSD",1767541120094,0.05476548,91148.0,91147.0,0.04652655]
["bitfinex","BTCUSD",1767541120301,0.05476548,91148.0,91147.0,0.04552755]
["bitfinex","BTCUSD",1767541121017,0.05485644,91147.0,91146.0,0.04663483]
["bitfinex","BTCUSD",1767541121982,0.01097225,91139.0,91136.0,0.04652655]
["bitfinex","BTCUSD",1767541122181,0.01097225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767541122182,0.21943658,91143.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767541122431,0.065836,91136.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541122578,0.05486263,91137.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541122783,0.01097273,91135.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541123101,0.06583641,91135.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541123544,0.01097273,91135.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541123697,0.01097261,91136.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541123887,0.01097249,91137.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541124090,0.01097249,91137.0,91132.0,0.05749964]
["bitfinex","BTCUSD",1767541124324,0.01097273,91135.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541124522,0.06583574,91136.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541124728,0.06583609,91137.0,91132.0,0.05749964]
["bitfinex","BTCUSD",1767541125196,0.01097261,91136.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541125479,0.01097261,91136.0,91131.0,0.06583917]
["bitfinex","BTCUSD",1767541125777,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767541126335,0.06583571,91136.0,91131.0,0.05749976]
["bitfinex","BTCUSD",1767541127139,0.06583435,91138.0,91134.0,0.04652655]
["bitfinex","BTCUSD",1767541127345,0.06583503,91137.0,91134.0,0.04652655]
["bitfinex","BTCUSD",1767541128157,0.04847595,91135.0,91133.0,0.06583757]
["bitfinex","BTCUSD",1767541128359,0.0737566,91136.0,91133.0,0.06583757]
["bitfinex","BTCUSD",1767541128557,0.04847595,91135.0,91133.0,0.01583757]
["bitfinex","BTCUSD",1767541129248,0.04847595,91135.0,91133.0,0.02681054]
["bitfinex","BTCUSD",1767541130087,0.04847595,91135.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767541131581,0.04239018,91134.0,91133.0,0.05486456]
["bitfinex","BTCUSD",1767541132804,0.01097237,91138.0,91134.0,0.04652655]
["bitfinex","BTCUSD",1767541133009,0.06583424,91138.0,91134.0,0.04652655]
["bitfinex","BTCUSD",1767541134473,0.06583424,91138.0,91132.0,0.04652655]
["bitfinex","BTCUSD",1767541134678,0.01097237,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541135259,0.06583397,91139.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541135455,0.01097225,91139.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541135668,0.01097237,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541136990,0.06583441,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541137195,0.01097237,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541137547,0.06583424,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541137752,0.01097237,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541138288,0.06583372,91139.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541138490,0.01097237,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541138786,0.06583372,91139.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541139323,0.06583426,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541139656,0.01097237,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541140484,0.06583439,91138.0,91135.0,0.04652655]
["bitfinex","BTCUSD",1767541141248,0.01097176,91143.0,91139.0,0.04566285]
["bitfinex","BTCUSD",1767541141444,0.01097189,91142.0,91139.0,0.04466385]
["bitfinex","BTCUSD",1767541141702,0.06583278,91140.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541141906,0.01097225,91139.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541142269,0.06583387,91139.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541142472,0.06583494,91137.0,91133.0,0.04566285]
["bitfinex","BTCUSD",1767541142878,0.01097261,91136.0,91133.0,0.04566285]
["bitfinex","BTCUSD",1767541143399,0.06583571,91136.0,91133.0,0.04566285]
["bitfinex","BTCUSD",1767541144001,0.06583397,91139.0,91135.0,0.04566285]
["bitfinex","BTCUSD",1767541144204,0.06583247,91141.0,91136.0,0.11249742]
["bitfinex","BTCUSD",1767541144404,0.01097225,91139.0,91136.0,0.04666185]
["bitfinex","BTCUSD",1767541144613,0.06583355,91139.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541145534,0.06583296,91140.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541146034,0.01097225,91139.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541146597,0.06583094,91143.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767541146794,0.0109714,91146.0,91142.0,0.04566285]
["bitfinex","BTCUSD",1767541147059,0.02196,91143.0,91142.0,0.04566285]
["bitfinex","BTCUSD",1767541147194,0.02196,91143.0,91141.0,0.0548599]
["bitfinex","BTCUSD",1767541147801,0.02196,91143.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767541147995,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767541148183,0.01097201,91141.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541148184,0.01097201,91141.0,91136.0,0.05663546]
["bitfinex","BTCUSD",1767541149263,0.06583207,91141.0,91136.0,0.1114984]
["bitfinex","BTCUSD",1767541150156,0.06583303,91140.0,91136.0,0.04566285]
["bitfinex","BTCUSD",1767541151032,0.06583303,91140.0,91136.0,0.04561851]
["bitfinex","BTCUSD",1767541151412,0.06583303,91140.0,91136.0,0.05659112]
["bitfinex","BTCUSD",1767541151996,0.06583303,91140.0,91136.0,0.04561851]
["bitfinex","BTCUSD",1767541152197,0.06583303,91140.0,91136.0,0.05659112]
["bitfinex","BTCUSD",1767541152735,0.06583303,91140.0,91136.0,0.11145417]
["bitfinex","BTCUSD",1767541153249,0.06583363,91139.0,91136.0,0.04561851]
["bitfinex","BTCUSD",1767541153593,0.06583303,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767541153826,0.06583189,91142.0,91137.0,0.06583464]
["bitfinex","BTCUSD",1767541154429,0.01097201,91141.0,91137.0,0.06583464]
["bitfinex","BTCUSD",1767541154599,0.06583216,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767541154810,0.01097201,91141.0,91137.0,0.0658349]
["bitfinex","BTCUSD",1767541155008,0.06583214,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767541155216,0.06583214,91141.0,91136.0,0.1114985]
["bitfinex","BTCUSD",1767541155646,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767541155880,0.06583322,91140.0,91135.0,0.06583627]
["bitfinex","BTCUSD",1767541156081,0.02196,91143.0,91139.0,0.0548607]
["bitfinex","BTCUSD",1767541156287,0.02196,91143.0,91141.0,0.04566285]
["bitfinex","BTCUSD",1767541156464,0.06582929,91145.0,91141.0,0.04566285]
["bitfinex","BTCUSD",1767541156665,0.01097044,91154.0,91147.0,0.05663413]
["bitfinex","BTCUSD",1767541156981,0.17891025,91169.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767541156982,0.02196,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767541157186,0.020961,91153.0,91150.0,0.06582545]
["bitfinex","BTCUSD",1767541157365,0.020961,91153.0,91150.0,0.05663377]
["bitfinex","BTCUSD",1767541157574,0.020961,91153.0,91151.0,0.05485403]
["bitfinex","BTCUSD",1767541157575,0.00823065,91153.0,91151.0,0.05485403]
["bitfinex","BTCUSD",1767541157767,0.00823065,91153.0,91151.0,0.04566285]
["bitfinex","BTCUSD",1767541157969,0.00430712,91153.0,91152.0,0.10051628]
["bitfinex","BTCUSD",1767541159011,0.06582011,91159.0,91155.0,0.04566285]
["bitfinex","BTCUSD",1767541159226,0.02196,91161.0,91158.0,0.04566285]
["bitfinex","BTCUSD",1767541159376,0.05484862,91160.0,91158.0,0.04466385]
["bitfinex","BTCUSD",1767541159595,0.05484921,91159.0,91158.0,0.04466385]
["bitfinex","BTCUSD",1767541159807,0.05484862,91160.0,91158.0,0.04466385]
["bitfinex","BTCUSD",1767541160190,0.05484921,91159.0,91158.0,0.04466385]
["bitfinex","BTCUSD",1767541160904,0.01096888,91167.0,91162.0,0.04566285]
["bitfinex","BTCUSD",1767541161105,0.04739828,91180.0,91162.0,0.05663233]
["bitfinex","BTCUSD",1767541161106,0.01096876,91168.0,91162.0,0.05663233]
["bitfinex","BTCUSD",1767541161306,0.01096864,91169.0,91166.0,0.04566285]
["bitfinex","BTCUSD",1767541161764,0.0109684,91171.0,91168.0,0.04566285]
["bitfinex","BTCUSD",1767541161972,0.02196,91175.0,91169.0,0.05763049]
["bitfinex","BTCUSD",1767541162164,0.06580909,91173.0,91170.0,0.04566285]
["bitfinex","BTCUSD",1767541162595,0.054842,91171.0,91170.0,0.04566285]
["bitfinex","BTCUSD",1767541163061,0.054842,91171.0,91165.0,0.06581425]
["bitfinex","BTCUSD",1767541163062,0.06581184,91169.0,91165.0,0.05663197]
["bitfinex","BTCUSD",1767541163269,0.06581119,91170.0,91166.0,0.04566285]
["bitfinex","BTCUSD",1767541163873,0.01096864,91169.0,91166.0,0.04566285]
["bitfinex","BTCUSD",1767541164052,0.01096948,91162.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541164255,0.00981871,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541165117,0.0646662,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541165354,0.01096972,91160.0,91156.0,0.06582086]
["bitfinex","BTCUSD",1767541165545,0.00488593,91160.0,91156.0,0.06582086]
["bitfinex","BTCUSD",1767541165822,0.06581761,91161.0,91157.0,0.04566285]
["bitfinex","BTCUSD",1767541165997,0.0109696,91161.0,91157.0,0.05663293]
["bitfinex","BTCUSD",1767541166198,0.0646662,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541166943,0.0646662,91162.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767541167081,0.0646662,91162.0,91158.0,0.11148254]
["bitfinex","BTCUSD",1767541167731,0.04371439,91161.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767541168026,0.0109696,91161.0,91158.0,0.04566285]
["bitfinex","BTCUSD",1767541168235,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541168471,0.0109696,91161.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767541168472,0.0109702,91156.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767541168622,0.06067361,91156.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767541168828,0.06582163,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767541169026,0.06582163,91157.0,91153.0,0.06582334]
["bitfinex","BTCUSD",1767541169248,0.00997108,91157.0,91153.0,0.06582334]
["bitfinex","BTCUSD",1767541169458,0.06581959,91159.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767541169666,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541169868,0.01096996,91158.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767541170234,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541171001,0.01096996,91158.0,91154.0,0.06582209]
["bitfinex","BTCUSD",1767541171597,0.06581913,91159.0,91155.0,0.05485117]
["bitfinex","BTCUSD",1767541171598,0.01096984,91159.0,91155.0,0.05485117]
["bitfinex","BTCUSD",1767541171899,0.06581919,91159.0,91154.0,0.06582209]
["bitfinex","BTCUSD",1767541172857,0.01096996,91158.0,91154.0,0.06582209]
["bitfinex","BTCUSD",1767541173303,0.06581947,91160.0,91155.0,0.06582173]
["bitfinex","BTCUSD",1767541173902,0.01096972,91160.0,91156.0,0.06582116]
["bitfinex","BTCUSD",1767541174103,0.06581875,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541174505,0.06581875,91161.0,91157.0,0.06017859]
["bitfinex","BTCUSD",1767541174983,0.06581841,91160.0,91157.0,0.04920851]
["bitfinex","BTCUSD",1767541175996,0.06581695,91162.0,91157.0,0.06017859]
["bitfinex","BTCUSD",1767541176175,0.05484814,91161.0,91158.0,0.04920851]
["bitfinex","BTCUSD",1767541177266,0.05484861,91160.0,91158.0,0.04920851]
["bitfinex","BTCUSD",1767541177618,0.06581877,91161.0,91158.0,0.04820951]
["bitfinex","BTCUSD",1767541178786,0.05484862,91160.0,91158.0,0.04820951]
["bitfinex","BTCUSD",1767541178993,0.06581877,91161.0,91158.0,0.04820951]
["bitfinex","BTCUSD",1767541179354,0.01096888,91167.0,91161.0,0.05020751]
["bitfinex","BTCUSD",1767541179355,0.06581654,91164.0,91161.0,0.05020751]
["bitfinex","BTCUSD",1767541179556,0.05484732,91163.0,91161.0,0.05020751]
["bitfinex","BTCUSD",1767541179698,0.05484732,91163.0,91161.0,0.04920851]
["bitfinex","BTCUSD",1767541180038,0.05484741,91162.0,91161.0,0.04920851]
["bitfinex","BTCUSD",1767541184987,0.05484732,91163.0,91161.0,0.04920851]
["bitfinex","BTCUSD",1767541185165,0.05484741,91162.0,91161.0,0.04920851]
["bitfinex","BTCUSD",1767541185364,0.05484612,91165.0,91161.0,0.04920851]
["bitfinex","BTCUSD",1767541185592,0.08777256,91168.0,91163.0,0.06581569]
["bitfinex","BTCUSD",1767541185802,0.01090024,91167.0,91163.0,0.06581569]
["bitfinex","BTCUSD",1767541185997,0.01096827,91172.0,91163.0,0.23035587]
["bitfinex","BTCUSD",1767541186198,0.02196,91166.0,91165.0,0.06581462]
["bitfinex","BTCUSD",1767541186432,0.02196,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767541186604,0.020961,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767541186805,0.01772544,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767541186970,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767541187171,0.06581157,91170.0,91166.0,0.04920851]
["bitfinex","BTCUSD",1767541187394,0.06581186,91169.0,91166.0,0.04920851]
["bitfinex","BTCUSD",1767541187801,0.01096864,91169.0,91166.0,0.04920851]
["bitfinex","BTCUSD",1767541188016,0.06581157,91170.0,91166.0,0.04920851]
["bitfinex","BTCUSD",1767541188222,0.06581157,91170.0,91167.0,0.04920851]
["bitfinex","BTCUSD",1767541189038,0.01096852,91170.0,91167.0,0.04920851]
["bitfinex","BTCUSD",1767541189536,0.08777054,91171.0,91168.0,0.04920851]
["bitfinex","BTCUSD",1767541190772,0.0329284,91171.0,91168.0,0.04920851]
["bitfinex","BTCUSD",1767541190911,0.02196,91171.0,91169.0,0.04920851]
["bitfinex","BTCUSD",1767541193913,0.02196,91171.0,91170.0,0.10405111]
["bitfinex","BTCUSD",1767541194324,0.01935356,91171.0,91170.0,0.10405111]
["bitfinex","BTCUSD",1767541196710,0.01935356,91171.0,91170.0,0.04820951]
["bitfinex","BTCUSD",1767541196871,0.0109684,91171.0,91167.0,0.06017739]
["bitfinex","BTCUSD",1767541197080,0.0109684,91171.0,91168.0,0.04920851]
["bitfinex","BTCUSD",1767541197476,0.03679276,91170.0,91167.0,0.06581313]
["bitfinex","BTCUSD",1767541197860,0.03679276,91170.0,91167.0,0.02902037]
["bitfinex","BTCUSD",1767541198264,0.03679276,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767541198851,0.03679276,91170.0,91168.0,0.05484362]
["bitfinex","BTCUSD",1767541199094,0.06580999,91173.0,91169.0,0.0548431]
["bitfinex","BTCUSD",1767541200158,0.01096803,91174.0,91170.0,0.05484251]
["bitfinex","BTCUSD",1767541200335,0.06580851,91174.0,91169.0,0.06581174]
["bitfinex","BTCUSD",1767541200578,0.06580894,91173.0,91169.0,0.06581174]
["bitfinex","BTCUSD",1767541200742,0.06580894,91173.0,91168.0,0.06581253]
["bitfinex","BTCUSD",1767541200946,0.01096803,91174.0,91170.0,0.06581058]
["bitfinex","BTCUSD",1767541201148,0.01096803,91174.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767541201349,0.08776857,91175.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767541201508,0.02196,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767541201711,0.21933856,91184.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767541201712,0.01096659,91186.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541201921,1e-08,91180.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767541202541,1e-08,91180.0,91176.0,0.15978436]
["bitfinex","BTCUSD",1767541202748,9e-05,91176.0,91170.0,0.34434649]
["bitfinex","BTCUSD",1767541202949,9e-05,91176.0,91174.0,0.05483973]
["bitfinex","BTCUSD",1767541203111,0.01096755,91178.0,91176.0,0.04807128]
["bitfinex","BTCUSD",1767541203678,0.01096743,91179.0,91176.0,0.04807128]
["bitfinex","BTCUSD",1767541203997,0.06580477,91179.0,91176.0,0.04807128]
["bitfinex","BTCUSD",1767541204743,0.01096732,91180.0,91177.0,0.04807128]
["bitfinex","BTCUSD",1767541204959,1e-08,91180.0,91178.0,0.04807128]
["bitfinex","BTCUSD",1767541205326,1e-08,91180.0,91177.0,0.06580597]
["bitfinex","BTCUSD",1767541205536,9.001e-05,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541205731,1e-08,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541205936,1e-08,91180.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767541207694,1e-08,91180.0,91175.0,0.20487531]
["bitfinex","BTCUSD",1767541208106,1e-08,91180.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767541208821,1e-08,91180.0,91177.0,0.06580551]
["bitfinex","BTCUSD",1767541209216,1e-08,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541210405,0.01096731,91180.0,91177.0,0.04807128]
["bitfinex","BTCUSD",1767541210626,0.0658036,91181.0,91180.0,0.04798128]
["bitfinex","BTCUSD",1767541213233,0.0658036,91181.0,91180.0,0.02554145]
["bitfinex","BTCUSD",1767541213869,0.05484079,91173.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541214070,0.04334077,91172.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541214848,0.04234177,91172.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541215054,0.06580827,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541215267,0.02196,91176.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541215643,0.02196,91176.0,91171.0,0.01096841]
["bitfinex","BTCUSD",1767541215850,0.07679944,91176.0,91171.0,0.01096841]
["bitfinex","BTCUSD",1767541216724,0.08776703,91176.0,91171.0,0.01096841]
["bitfinex","BTCUSD",1767541216927,0.01096803,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541217130,0.05355075,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541217276,0.03057119,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541217660,0.01096803,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541218209,0.05484124,91173.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541218700,0.05472955,91173.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541218999,0.05484139,91172.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541219956,0.04299436,91173.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541220160,0.08776825,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541220564,0.02196,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541221329,0.03292803,91174.0,91171.0,1e-08]
["bitfinex","BTCUSD",1767541222420,0.02196,91174.0,91171.0,0.01096841]
["bitfinex","BTCUSD",1767541222626,0.02196,91174.0,91171.0,0.05903969]
["bitfinex","BTCUSD",1767541222921,0.01096791,91175.0,91171.0,0.04807128]
["bitfinex","BTCUSD",1767541223273,0.04690602,91174.0,91170.0,0.05484256]
["bitfinex","BTCUSD",1767541223718,0.01096623,91189.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541223947,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541224124,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541224553,0.02312526,91185.0,91181.0,0.06580314]
["bitfinex","BTCUSD",1767541224842,0.02196,91187.0,91182.0,0.06580241]
["bitfinex","BTCUSD",1767541225146,0.02196,91187.0,91183.0,0.04807128]
["bitfinex","BTCUSD",1767541225396,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541225812,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541226169,0.06579964,91186.0,91182.0,0.04807128]
["bitfinex","BTCUSD",1767541226367,0.08775916,91187.0,91183.0,0.04807128]
["bitfinex","BTCUSD",1767541226978,0.13466518,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541227197,0.04690602,91186.0,91182.0,0.06580239]
["bitfinex","BTCUSD",1767541227401,0.08775916,91187.0,91182.0,0.06580239]
["bitfinex","BTCUSD",1767541227742,0.07679274,91187.0,91182.0,0.06580239]
["bitfinex","BTCUSD",1767541227917,0.04690602,91185.0,91181.0,0.06580307]
["bitfinex","BTCUSD",1767541228147,0.04690602,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541228291,0.06579959,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541228698,0.06579959,91186.0,91181.0,0.05903847]
["bitfinex","BTCUSD",1767541229220,0.06579959,91186.0,91182.0,0.04807128]
["bitfinex","BTCUSD",1767541229395,0.02196,91186.0,91183.0,0.04807128]
["bitfinex","BTCUSD",1767541229607,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541229805,0.000999,91183.0,91180.0,0.06580348]
["bitfinex","BTCUSD",1767541229991,0.06580049,91185.0,91180.0,0.06580348]
["bitfinex","BTCUSD",1767541230184,0.06580102,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541230431,0.06580102,91184.0,91179.0,0.06580461]
["bitfinex","BTCUSD",1767541230941,0.06580102,91184.0,91180.0,0.04810584]
["bitfinex","BTCUSD",1767541231934,0.06580102,91184.0,91180.0,0.05907315]
["bitfinex","BTCUSD",1767541232136,0.06580049,91185.0,91181.0,0.04810584]
["bitfinex","BTCUSD",1767541232317,0.04588229,91184.0,91180.0,0.06580369]
["bitfinex","BTCUSD",1767541232523,0.06580049,91185.0,91180.0,0.06580369]
["bitfinex","BTCUSD",1767541233041,0.06580049,91185.0,91181.0,0.04810584]
["bitfinex","BTCUSD",1767541233201,0.06580049,91185.0,91180.0,0.06580369]
["bitfinex","BTCUSD",1767541233406,0.04588229,91184.0,91180.0,0.06580369]
["bitfinex","BTCUSD",1767541233843,0.06580049,91185.0,91180.0,0.06580369]
["bitfinex","BTCUSD",1767541234022,0.000999,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541234227,0.11304107,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541234409,0.04723927,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541234623,0.0658018,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541234808,0.0658018,91183.0,91178.0,0.06580485]
["bitfinex","BTCUSD",1767541235375,0.0658018,91183.0,91179.0,0.04872608]
["bitfinex","BTCUSD",1767541235579,0.06580144,91185.0,91180.0,0.05969339]
["bitfinex","BTCUSD",1767541235741,0.03292659,91186.0,91183.0,0.04872608]
["bitfinex","BTCUSD",1767541235942,0.04723927,91185.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767541236160,0.04723927,91185.0,91182.0,0.06580193]
["bitfinex","BTCUSD",1767541236366,0.02196,91186.0,91182.0,0.06580193]
["bitfinex","BTCUSD",1767541236540,0.08775977,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541236727,0.07579815,91188.0,91186.0,0.04872608]
["bitfinex","BTCUSD",1767541236925,0.02196,91187.0,91186.0,0.04872608]
["bitfinex","BTCUSD",1767541237173,0.03411819,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541237713,0.03292647,91187.0,91183.0,0.06580123]
["bitfinex","BTCUSD",1767541238010,0.01096551,91195.0,91189.0,0.05969231]
["bitfinex","BTCUSD",1767541238228,0.03411819,91193.0,91189.0,0.06579736]
["bitfinex","BTCUSD",1767541238500,0.000999,91189.0,91186.0,0.06579947]
["bitfinex","BTCUSD",1767541238946,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541239203,0.03411819,91190.0,91187.0,0.06579866]
["bitfinex","BTCUSD",1767541239424,0.01096599,91191.0,91187.0,0.06579866]
["bitfinex","BTCUSD",1767541239948,0.03411819,91190.0,91187.0,0.06579866]
["bitfinex","BTCUSD",1767541240300,0.01096599,91191.0,91187.0,0.06579878]
["bitfinex","BTCUSD",1767541240506,0.01096695,91183.0,91180.0,0.04872608]
["bitfinex","BTCUSD",1767541240712,0.06580517,91179.0,91175.0,0.05969399]
["bitfinex","BTCUSD",1767541241055,0.11304444,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767541241263,0.04723927,91178.0,91174.0,0.05483966]
["bitfinex","BTCUSD",1767541241578,0.04723927,91178.0,91175.0,0.05483952]
["bitfinex","BTCUSD",1767541241787,0.01096743,91179.0,91176.0,0.04872608]
["bitfinex","BTCUSD",1767541242146,0.04723927,91178.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767541242356,0.04723927,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767541242556,0.04723927,91178.0,91175.0,0.06580735]
["bitfinex","BTCUSD",1767541242963,0.06580465,91179.0,91175.0,0.06580735]
["bitfinex","BTCUSD",1767541243163,0.06580431,91180.0,91175.0,0.06580735]
["bitfinex","BTCUSD",1767541243363,0.06580431,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767541243704,0.04723927,91179.0,91176.0,0.06580658]
["bitfinex","BTCUSD",1767541243906,0.04723927,91179.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767541244866,0.07679322,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541245601,0.04723927,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541246356,0.04723927,91185.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767541246900,0.02196,91186.0,91184.0,0.05483418]
["bitfinex","BTCUSD",1767541247916,0.000999,91184.0,91183.0,0.06580135]
["bitfinex","BTCUSD",1767541248333,0.000999,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541248534,0.03292659,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541249258,0.08775972,91186.0,91182.0,0.06580231]
["bitfinex","BTCUSD",1767541249465,0.06579972,91186.0,91182.0,0.06580231]
["bitfinex","BTCUSD",1767541249845,0.06579972,91186.0,91183.0,0.04872608]
["bitfinex","BTCUSD",1767541250631,0.06579972,91186.0,91183.0,0.04772708]
["bitfinex","BTCUSD",1767541251034,0.06573108,91186.0,91181.0,0.06580271]
["bitfinex","BTCUSD",1767541251269,0.06573108,91186.0,91182.0,0.04872608]
["bitfinex","BTCUSD",1767541252450,0.04723927,91185.0,91181.0,0.06580271]
["bitfinex","BTCUSD",1767541252634,0.05820598,91185.0,91181.0,0.06580271]
["bitfinex","BTCUSD",1767541252985,0.04723927,91185.0,91181.0,0.06580271]
["bitfinex","BTCUSD",1767541253183,0.04723927,91185.0,91182.0,0.06580217]
["bitfinex","BTCUSD",1767541253395,0.06573108,91186.0,91182.0,0.06580217]
["bitfinex","BTCUSD",1767541253536,0.08775919,91187.0,91182.0,0.06580217]
["bitfinex","BTCUSD",1767541253737,0.08775919,91187.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767541254159,0.03292647,91187.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767541254357,0.02196,91187.0,91184.0,0.0658008]
["bitfinex","BTCUSD",1767541254566,0.04723927,91186.0,91184.0,0.0658008]
["bitfinex","BTCUSD",1767541254769,0.02196,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767541254973,0.03775915,91188.0,91184.0,0.0658008]
["bitfinex","BTCUSD",1767541255168,0.03775915,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767541255374,0.04723927,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767541255918,0.01096659,91186.0,91181.0,0.06580267]
["bitfinex","BTCUSD",1767541256142,0.0658,91186.0,91181.0,0.06580267]
["bitfinex","BTCUSD",1767541256317,0.04723927,91185.0,91181.0,0.06580267]
["bitfinex","BTCUSD",1767541256644,0.0658,91186.0,91181.0,0.06580267]
["bitfinex","BTCUSD",1767541256782,0.04723927,91185.0,91181.0,0.06580267]
["bitfinex","BTCUSD",1767541256983,0.04723927,91184.0,91179.0,0.16815851]
["bitfinex","BTCUSD",1767541257179,0.01096671,91185.0,91181.0,0.05483556]
["bitfinex","BTCUSD",1767541257455,0.05820586,91186.0,91182.0,0.05483484]
["bitfinex","BTCUSD",1767541257675,0.04723927,91186.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767541257902,0.04723927,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541258127,0.01096659,91186.0,91182.0,0.06580242]
["bitfinex","BTCUSD",1767541258564,0.05820586,91186.0,91182.0,0.06580242]
["bitfinex","BTCUSD",1767541258971,0.0657996,91186.0,91182.0,0.06580242]
["bitfinex","BTCUSD",1767541259501,0.04723927,91185.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541259704,0.06580036,91185.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541260316,0.06580036,91185.0,91182.0,0.04872608]
["bitfinex","BTCUSD",1767541260771,0.04576635,91184.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541260987,0.04467699,91184.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541261193,0.01096671,91185.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541261395,0.0657996,91186.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541261596,0.06579888,91187.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767541262280,0.06579888,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541262490,0.06579888,91187.0,91182.0,0.06580228]
["bitfinex","BTCUSD",1767541263159,0.04576635,91186.0,91182.0,0.06580228]
["bitfinex","BTCUSD",1767541263506,0.06579888,91187.0,91182.0,0.06580228]
["bitfinex","BTCUSD",1767541263715,0.06579993,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541264271,0.04576635,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541264600,0.06579993,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541265256,0.06580031,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541265957,0.01096671,91185.0,91181.0,0.06580287]
["bitfinex","BTCUSD",1767541266167,0.01089807,91185.0,91181.0,0.06580287]
["bitfinex","BTCUSD",1767541267000,0.01089807,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541267001,0.06573204,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541268463,0.06573204,91185.0,91181.0,0.06580316]
["bitfinex","BTCUSD",1767541268656,0.06573204,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541269041,0.01096659,91186.0,91182.0,0.06580245]
["bitfinex","BTCUSD",1767541269237,0.01096659,91186.0,91183.0,0.04581265]
["bitfinex","BTCUSD",1767541269491,0.06579925,91187.0,91186.0,0.04581265]
["bitfinex","BTCUSD",1767541269685,0.04576635,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541270055,0.04576635,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541270266,0.01096671,91185.0,91181.0,0.06580202]
["bitfinex","BTCUSD",1767541271138,0.0658003,91185.0,91181.0,0.06580202]
["bitfinex","BTCUSD",1767541271552,0.06579914,91187.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767541271768,0.04576635,91186.0,91183.0,0.06580155]
["bitfinex","BTCUSD",1767541272129,0.06579894,91187.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767541272324,0.06579863,91188.0,91184.0,0.10064668]
["bitfinex","BTCUSD",1767541272539,0.06579863,91188.0,91184.0,0.05483403]
["bitfinex","BTCUSD",1767541272736,0.0567327,91188.0,91184.0,0.05483403]
["bitfinex","BTCUSD",1767541273177,0.11156452,91188.0,91184.0,0.05483403]
["bitfinex","BTCUSD",1767541273355,0.04576635,91187.0,91184.0,0.06580086]
["bitfinex","BTCUSD",1767541273905,0.04676535,91184.0,91182.0,0.0548353]
["bitfinex","BTCUSD",1767541274240,0.01096659,91186.0,91182.0,0.06580237]
["bitfinex","BTCUSD",1767541274459,0.06579885,91187.0,91184.0,0.04581265]
["bitfinex","BTCUSD",1767541275174,0.06579819,91188.0,91183.0,0.06580167]
["bitfinex","BTCUSD",1767541275374,0.04576635,91187.0,91183.0,0.06580167]
["bitfinex","BTCUSD",1767541276918,0.06579819,91188.0,91183.0,0.06580167]
["bitfinex","BTCUSD",1767541277505,0.05673282,91187.0,91183.0,0.06580167]
["bitfinex","BTCUSD",1767541277856,0.04576635,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541278061,0.06579892,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541278330,0.04576635,91186.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541278513,0.01096647,91187.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541278923,0.04576635,91186.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541279123,0.01096647,91187.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541280233,0.01096647,91187.0,91184.0,0.04581265]
["bitfinex","BTCUSD",1767541280414,0.01096647,91187.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541280827,0.04576635,91186.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541281047,0.04569771,91186.0,91183.0,0.06580145]
["bitfinex","BTCUSD",1767541281406,0.06579888,91187.0,91184.0,0.04581265]
["bitfinex","BTCUSD",1767541281611,0.05483312,91186.0,91184.0,0.04481365]
["bitfinex","BTCUSD",1767541281913,0.05483312,91186.0,91182.0,0.06580241]
["bitfinex","BTCUSD",1767541282077,0.06579971,91186.0,91182.0,0.06580241]
["bitfinex","BTCUSD",1767541282280,0.01096671,91185.0,91181.0,0.06580213]
["bitfinex","BTCUSD",1767541282438,0.05673306,91185.0,91181.0,0.06580213]
["bitfinex","BTCUSD",1767541282844,0.01096671,91185.0,91181.0,0.06580213]
["bitfinex","BTCUSD",1767541283067,0.01096671,91185.0,91181.0,0.06571176]
["bitfinex","BTCUSD",1767541283225,0.01096671,91185.0,91181.0,0.11152441]
["bitfinex","BTCUSD",1767541283430,0.01096671,91185.0,91181.0,0.06571176]
["bitfinex","BTCUSD",1767541283758,0.04576635,91185.0,91182.0,0.06580243]
["bitfinex","BTCUSD",1767541284135,0.0657989,91187.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767541284334,0.0657989,91187.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767541285587,0.0657989,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541285804,0.05483305,91186.0,91184.0,0.04581265]
["bitfinex","BTCUSD",1767541285984,0.0657989,91187.0,91186.0,0.04581265]
["bitfinex","BTCUSD",1767541286165,0.0657989,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541286166,0.0657989,91187.0,91184.0,0.04581265]
["bitfinex","BTCUSD",1767541288087,0.06573026,91187.0,91184.0,0.04581265]
["bitfinex","BTCUSD",1767541290494,0.06573026,91187.0,91182.0,0.06580243]
["bitfinex","BTCUSD",1767541290710,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767541290895,0.06580435,91180.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541291227,0.0657357,91180.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541291604,0.06564534,91180.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541292466,0.01096731,91180.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541292827,0.05483722,91179.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541293242,0.06580365,91181.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541293873,0.06580365,91181.0,91177.0,0.05853809]
["bitfinex","BTCUSD",1767541295647,0.065735,91181.0,91177.0,0.05853809]
["bitfinex","BTCUSD",1767541297546,0.065735,91181.0,91177.0,0.04757042]
["bitfinex","BTCUSD",1767541298342,0.065735,91181.0,91178.0,0.04696581]
["bitfinex","BTCUSD",1767541298343,0.01096719,91181.0,91178.0,0.04696581]
["bitfinex","BTCUSD",1767541298999,0.00036089,91182.0,91179.0,0.05483714]
["bitfinex","BTCUSD",1767541299342,0.00036089,91182.0,91179.0,0.04696581]
["bitfinex","BTCUSD",1767541299550,0.04668337,91182.0,91178.0,0.06580507]
["bitfinex","BTCUSD",1767541299763,0.00036089,91182.0,91178.0,0.06580507]
["bitfinex","BTCUSD",1767541300400,0.00036089,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541300670,0.04632248,91181.0,91178.0,0.06580507]
["bitfinex","BTCUSD",1767541300898,0.01132796,91182.0,91178.0,0.01580507]
["bitfinex","BTCUSD",1767541301301,0.04632248,91181.0,91178.0,0.01580507]
["bitfinex","BTCUSD",1767541301549,0.04632248,91181.0,91178.0,0.02677262]
["bitfinex","BTCUSD",1767541301753,0.00036089,91182.0,91178.0,0.02677262]
["bitfinex","BTCUSD",1767541302121,0.06580177,91183.0,91182.0,0.04696581]
["bitfinex","BTCUSD",1767541302506,0.06580177,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541302714,0.06580177,91183.0,91179.0,0.05793324]
["bitfinex","BTCUSD",1767541302932,0.06580177,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541303133,0.04632248,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541303364,0.06580177,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541303562,0.06580177,91183.0,91179.0,0.06580459]
["bitfinex","BTCUSD",1767541303928,0.04632248,91183.0,91179.0,0.06580448]
["bitfinex","BTCUSD",1767541304127,0.04632248,91183.0,91180.0,0.06580334]
["bitfinex","BTCUSD",1767541304323,0.06580082,91185.0,91180.0,0.06580334]
["bitfinex","BTCUSD",1767541304732,0.04632248,91184.0,91181.0,0.06580311]
["bitfinex","BTCUSD",1767541304956,0.0377893,91184.0,91182.0,0.05483495]
["bitfinex","BTCUSD",1767541305259,0.01096659,91186.0,91182.0,0.06580202]
["bitfinex","BTCUSD",1767541305443,0.05728871,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541305958,0.06579857,91189.0,91184.0,0.06580085]
["bitfinex","BTCUSD",1767541306160,0.06579832,91188.0,91184.0,0.06580085]
["bitfinex","BTCUSD",1767541306380,0.05483246,91187.0,91185.0,0.04696581]
["bitfinex","BTCUSD",1767541306541,0.05483246,91187.0,91185.0,0.04596681]
["bitfinex","BTCUSD",1767541306751,0.05483297,91186.0,91185.0,0.04596681]
["bitfinex","BTCUSD",1767541307691,0.06571091,91186.0,91183.0,0.04696581]
["bitfinex","BTCUSD",1767541308470,0.01096659,91186.0,91183.0,0.04696581]
["bitfinex","BTCUSD",1767541309806,0.06571106,91186.0,91182.0,0.0658019]
["bitfinex","BTCUSD",1767541310010,0.06571106,91186.0,91183.0,0.04696581]
["bitfinex","BTCUSD",1767541311291,0.05483394,91185.0,91183.0,0.04696581]
["bitfinex","BTCUSD",1767541312223,0.06571106,91186.0,91183.0,0.04696581]
["bitfinex","BTCUSD",1767541312696,0.06571106,91186.0,91181.0,0.06580309]
["bitfinex","BTCUSD",1767541313651,0.06571106,91186.0,91182.0,0.06580235]
["bitfinex","BTCUSD",1767541314149,0.06571106,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541314354,0.06571106,91186.0,91182.0,0.06580244]
["bitfinex","BTCUSD",1767541314959,0.06571106,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541315340,0.04632248,91184.0,91181.0,0.06580309]
["bitfinex","BTCUSD",1767541317405,0.06571106,91186.0,91181.0,0.06580309]
["bitfinex","BTCUSD",1767541317554,0.11203354,91186.0,91181.0,0.06580309]
["bitfinex","BTCUSD",1767541317757,0.06571106,91186.0,91181.0,0.06580309]
["bitfinex","BTCUSD",1767541319106,0.06571106,91186.0,91182.0,0.06580233]
["bitfinex","BTCUSD",1767541319571,0.01087793,91186.0,91182.0,0.06580233]
["bitfinex","BTCUSD",1767541319975,0.0548324,91187.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767541320172,0.06579887,91187.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767541320376,0.06579887,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541321322,0.06579965,91186.0,91182.0,0.06580233]
["bitfinex","BTCUSD",1767541321537,0.01096659,91186.0,91182.0,0.06580201]
["bitfinex","BTCUSD",1767541321823,0.26892237,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541322038,0.02196,91192.0,91189.0,0.01196523]
["bitfinex","BTCUSD",1767541322232,0.02196,91192.0,91189.0,0.06679625]
["bitfinex","BTCUSD",1767541322430,0.02196,91192.0,91190.0,0.04845308]
["bitfinex","BTCUSD",1767541322593,0.02196,91192.0,91191.0,0.04845308]
["bitfinex","BTCUSD",1767541323505,0.05482867,91194.0,91192.0,0.04945208]
["bitfinex","BTCUSD",1767541323712,0.05482876,91193.0,91192.0,0.04945208]
["bitfinex","BTCUSD",1767541324101,0.05482876,91193.0,91192.0,0.04845308]
["bitfinex","BTCUSD",1767541325335,0.05482876,91193.0,91192.0,0.0309189]
["bitfinex","BTCUSD",1767541325968,0.01096599,91191.0,91188.0,0.04845308]
["bitfinex","BTCUSD",1767541326186,0.05483085,91190.0,91188.0,0.04845308]
["bitfinex","BTCUSD",1767541326406,0.06579643,91191.0,91188.0,0.04845308]
["bitfinex","BTCUSD",1767541326609,0.01096587,91192.0,91190.0,0.04945208]
["bitfinex","BTCUSD",1767541326742,0.06579571,91192.0,91190.0,0.04945208]
["bitfinex","BTCUSD",1767541326944,0.05482997,91191.0,91190.0,0.04945208]
["bitfinex","BTCUSD",1767541327150,0.05482997,91191.0,91190.0,0.04845308]
["bitfinex","BTCUSD",1767541327742,0.06579571,91192.0,91190.0,0.04845308]
["bitfinex","BTCUSD",1767541327969,0.05482997,91191.0,91190.0,0.04845308]
["bitfinex","BTCUSD",1767541328746,0.00996759,91186.0,91181.0,0.05942027]
["bitfinex","BTCUSD",1767541328870,0.06480106,91186.0,91183.0,0.04845308]
["bitfinex","BTCUSD",1767541329479,0.05483371,91185.0,91183.0,0.04845308]
["bitfinex","BTCUSD",1767541330295,0.05483418,91184.0,91183.0,0.04845308]
["bitfinex","BTCUSD",1767541330494,0.05483418,91184.0,91183.0,0.04745408]
["bitfinex","BTCUSD",1767541331348,0.06580209,91183.0,91180.0,0.04845308]
["bitfinex","BTCUSD",1767541331571,0.01096743,91179.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541331765,0.06573614,91179.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541331968,0.06566749,91179.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541332412,0.06466849,91179.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541332614,0.054837,91180.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541332615,0.06580431,91180.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541334577,0.0548377,91179.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541334944,0.06580431,91180.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541335146,0.01096719,91181.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541335552,0.06580299,91182.0,91178.0,0.04845308]
["bitfinex","BTCUSD",1767541336569,0.06580188,91183.0,91179.0,0.10329018]
["bitfinex","BTCUSD",1767541337552,0.06580255,91182.0,91179.0,0.04845308]
["bitfinex","BTCUSD",1767541337757,0.01087841,91182.0,91179.0,0.04845308]
["bitfinex","BTCUSD",1767541338515,0.06571404,91182.0,91179.0,0.04845308]
["bitfinex","BTCUSD",1767541339055,0.22930175,91186.0,91181.0,0.04845308]
["bitfinex","BTCUSD",1767541339056,0.06580068,91185.0,91181.0,0.04845308]
["bitfinex","BTCUSD",1767541339263,0.01096683,91184.0,91181.0,0.04845308]
["bitfinex","BTCUSD",1767541339640,0.06580124,91184.0,91181.0,0.04845308]
["bitfinex","BTCUSD",1767541340157,0.06580068,91185.0,91181.0,0.05942027]
["bitfinex","BTCUSD",1767541340419,0.01096671,91185.0,91181.0,0.11425606]
["bitfinex","BTCUSD",1767541340753,0.06580046,91185.0,91181.0,0.05942027]
["bitfinex","BTCUSD",1767541340966,0.06580046,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541341080,0.06580102,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541341279,0.000999,91180.0,91178.0,0.04845308]
["bitfinex","BTCUSD",1767541341520,0.0658029,91182.0,91180.0,0.04845308]
["bitfinex","BTCUSD",1767541341861,0.0658029,91182.0,91178.0,0.04845308]
["bitfinex","BTCUSD",1767541342153,0.000999,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541342513,0.06580326,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541342985,0.000999,91180.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767541343324,0.06580326,91181.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767541343878,0.06580434,91180.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767541344001,0.000999,91180.0,91177.0,0.10967677]
["bitfinex","BTCUSD",1767541344207,0.06580326,91181.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767541344460,0.06580326,91181.0,91177.0,0.05483833]
["bitfinex","BTCUSD",1767541344636,0.01096731,91180.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767541344846,0.000999,91179.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767541345061,0.01096731,91180.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541345237,0.05483667,91180.0,91177.0,0.04845308]
["bitfinex","BTCUSD",1767541345436,0.05483667,91180.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767541345640,0.0496166,91178.0,91174.0,0.06580782]
["bitfinex","BTCUSD",1767541345932,0.02596139,91178.0,91175.0,0.06580728]
["bitfinex","BTCUSD",1767541346159,0.02577066,91179.0,91175.0,0.06580728]
["bitfinex","BTCUSD",1767541346368,0.06580398,91180.0,91175.0,0.06580728]
["bitfinex","BTCUSD",1767541346598,0.01480323,91178.0,91175.0,0.06580728]
["bitfinex","BTCUSD",1767541346743,0.01096743,91179.0,91178.0,0.00059183]
["bitfinex","BTCUSD",1767541347266,0.06580398,91180.0,91178.0,0.04904491]
["bitfinex","BTCUSD",1767541347617,0.06580398,91180.0,91178.0,0.00059183]
["bitfinex","BTCUSD",1767541348155,0.06580398,91180.0,91179.0,0.04845308]
["bitfinex","BTCUSD",1767541348358,0.06580398,91180.0,91178.0,0.00059183]
["bitfinex","BTCUSD",1767541348506,0.08060721,91180.0,91178.0,0.00059183]
["bitfinex","BTCUSD",1767541348710,0.06575879,91180.0,91178.0,0.00059183]
["bitfinex","BTCUSD",1767541349649,0.06575879,91180.0,91178.0,0.04904491]
["bitfinex","BTCUSD",1767541349841,0.06580435,91180.0,91179.0,0.04845308]
["bitfinex","BTCUSD",1767541350476,0.01096731,91180.0,91178.0,0.00059183]
["bitfinex","BTCUSD",1767541350686,0.01096731,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541350687,0.04876975,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541350862,0.06580421,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541351033,0.06580421,91181.0,91178.0,0.04546201]
["bitfinex","BTCUSD",1767541351267,0.04876975,91180.0,91177.0,0.06580589]
["bitfinex","BTCUSD",1767541351841,0.06580421,91181.0,91177.0,0.06580589]
["bitfinex","BTCUSD",1767541352039,0.06580173,91183.0,91179.0,0.04546201]
["bitfinex","BTCUSD",1767541352245,0.06580173,91183.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767541352570,0.06580245,91182.0,91178.0,0.06580525]
["bitfinex","BTCUSD",1767541352784,0.06580245,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541352785,0.06580245,91182.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767541353007,0.06580245,91182.0,91178.0,0.06580526]
["bitfinex","BTCUSD",1767541353008,0.04876975,91181.0,91178.0,0.06580526]
["bitfinex","BTCUSD",1767541353367,0.04876975,91181.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767541353368,0.05973694,91181.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767541354321,0.04876975,91181.0,91177.0,0.06580578]
["bitfinex","BTCUSD",1767541354794,0.04876975,91181.0,91178.0,0.06580506]
["bitfinex","BTCUSD",1767541356432,0.01096683,91184.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767541356570,0.01096683,91184.0,91179.0,0.0658035]
["bitfinex","BTCUSD",1767541356571,0.04538436,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541356777,0.04538436,91183.0,91181.0,0.05483542]
["bitfinex","BTCUSD",1767541356996,0.02196,91187.0,91181.0,0.05483542]
["bitfinex","BTCUSD",1767541356997,0.01096671,91185.0,91181.0,0.06580277]
["bitfinex","BTCUSD",1767541357315,0.06580036,91185.0,91181.0,0.06580277]
["bitfinex","BTCUSD",1767541357477,0.0142114,91184.0,91181.0,0.06580314]
["bitfinex","BTCUSD",1767541357859,0.06580036,91185.0,91181.0,0.06580314]
["bitfinex","BTCUSD",1767541358062,0.06580036,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541358318,0.06580036,91185.0,91182.0,0.04825391]
["bitfinex","BTCUSD",1767541358556,0.06580036,91185.0,91180.0,0.06580372]
["bitfinex","BTCUSD",1767541358557,0.0658012,91184.0,91180.0,0.06580372]
["bitfinex","BTCUSD",1767541358677,0.06580036,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541359294,0.08001176,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541359485,0.06580036,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541359690,0.06580068,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541360049,0.06580068,91186.0,91182.0,0.04825391]
["bitfinex","BTCUSD",1767541360435,0.06580068,91186.0,91181.0,0.06580302]
["bitfinex","BTCUSD",1767541360436,0.08001203,91185.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767541360653,0.06580063,91185.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767541360866,0.0142114,91184.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767541361064,0.01096671,91185.0,91181.0,0.06580315]
["bitfinex","BTCUSD",1767541361580,0.06580048,91185.0,91182.0,0.04825391]
["bitfinex","BTCUSD",1767541361937,0.06579963,91186.0,91181.0,0.04825391]
["bitfinex","BTCUSD",1767541362258,0.06580106,91184.0,91181.0,0.04825391]
["bitfinex","BTCUSD",1767541362431,0.01096707,91182.0,91172.0,0.04825391]
["bitfinex","BTCUSD",1767541362634,0.01096707,91182.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541362831,0.05635143,91182.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541363072,0.04538436,91181.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541363297,0.01096707,91182.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541363645,0.0658029,91183.0,91182.0,0.04825391]
["bitfinex","BTCUSD",1767541363854,0.0658029,91183.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541364066,0.04538436,91182.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541364944,0.0658029,91183.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541365126,0.0658029,91183.0,91179.0,0.05483713]
["bitfinex","BTCUSD",1767541365324,0.04538436,91181.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541365521,0.0548354,91182.0,91179.0,0.04825391]
["bitfinex","BTCUSD",1767541365668,0.04538436,91182.0,91178.0,0.0658049]
["bitfinex","BTCUSD",1767541366440,0.0658029,91183.0,91179.0,0.05483695]
["bitfinex","BTCUSD",1767541366570,0.06580107,91184.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1767541366779,0.04538436,91183.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1767541367222,0.06580127,91184.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1767541367602,0.04538436,91183.0,91180.0,0.06580387]
["bitfinex","BTCUSD",1767541368263,0.04538436,91183.0,91180.0,0.06575955]
["bitfinex","BTCUSD",1767541368407,0.06575682,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541368603,0.06575682,91183.0,91178.0,0.06580517]
["bitfinex","BTCUSD",1767541368604,0.01096707,91182.0,91178.0,0.06580517]
["bitfinex","BTCUSD",1767541368987,0.01096707,91182.0,91179.0,0.04825391]
["bitfinex","BTCUSD",1767541369366,0.04538436,91182.0,91178.0,0.05483728]
["bitfinex","BTCUSD",1767541369682,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767541369925,0.06580259,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767541370436,0.04538436,91182.0,91178.0,0.06580509]
["bitfinex","BTCUSD",1767541370642,0.06575682,91183.0,91178.0,0.06580509]
["bitfinex","BTCUSD",1767541371674,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767541371837,0.04538436,91181.0,91178.0,0.06580512]
["bitfinex","BTCUSD",1767541372246,0.06575682,91183.0,91179.0,0.05483718]
["bitfinex","BTCUSD",1767541372435,0.01575682,91183.0,91179.0,0.05922134]
["bitfinex","BTCUSD",1767541373431,0.05483542,91182.0,91179.0,0.04825391]
["bitfinex","BTCUSD",1767541373640,0.05483603,91181.0,91179.0,0.04825391]
["bitfinex","BTCUSD",1767541374015,0.05483658,91180.0,91179.0,0.04825391]
["bitfinex","BTCUSD",1767541374176,0.05483603,91181.0,91179.0,0.04825391]
["bitfinex","BTCUSD",1767541374521,0.05483658,91180.0,91179.0,0.04820959]
["bitfinex","BTCUSD",1767541374677,0.05483603,91181.0,91179.0,0.04820959]
["bitfinex","BTCUSD",1767541375291,0.06580249,91182.0,91179.0,0.04820959]
["bitfinex","BTCUSD",1767541375909,0.06573384,91182.0,91179.0,0.04820959]
["bitfinex","BTCUSD",1767541376251,0.05483647,91181.0,91179.0,0.04820959]
["bitfinex","BTCUSD",1767541376410,0.05483647,91181.0,91179.0,0.04816527]
["bitfinex","BTCUSD",1767541377300,0.06575847,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767541377506,0.06575847,91181.0,91178.0,0.04825391]
["bitfinex","BTCUSD",1767541379824,0.05483681,91180.0,91178.0,0.04825391]
["bitfinex","BTCUSD",1767541380026,0.06575847,91181.0,91178.0,0.04825391]
["bitfinex","BTCUSD",1767541380462,0.05483677,91180.0,91178.0,0.04825391]
["bitfinex","BTCUSD",1767541380612,0.06575847,91181.0,91178.0,0.04825391]
["bitfinex","BTCUSD",1767541381010,0.34400641,91230.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541381011,0.01096611,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541381342,0.05483458,91184.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767541381524,0.01096671,91185.0,91181.0,0.05583497]
["bitfinex","BTCUSD",1767541381728,0.01096671,91185.0,91181.0,0.05483597]
["bitfinex","BTCUSD",1767541382267,0.06580058,91185.0,91180.0,0.11302293]
["bitfinex","BTCUSD",1767541382569,0.05483542,91182.0,91178.0,0.06580493]
["bitfinex","BTCUSD",1767541382772,0.06580175,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767541382998,0.06580175,91183.0,91179.0,0.04721909]
["bitfinex","BTCUSD",1767541383404,0.0657331,91183.0,91179.0,0.04721909]
["bitfinex","BTCUSD",1767541383696,0.06580258,91182.0,91179.0,0.04721909]
["bitfinex","BTCUSD",1767541383847,0.01096707,91182.0,91179.0,0.04721909]
["bitfinex","BTCUSD",1767541385053,0.06580272,91182.0,91179.0,0.04721909]
["bitfinex","BTCUSD",1767541385293,0.06573315,91183.0,91179.0,0.11302348]
["bitfinex","BTCUSD",1767541386272,0.06573315,91183.0,91179.0,0.05818652]
["bitfinex","BTCUSD",1767541387833,0.06573315,91183.0,91179.0,0.04721909]
["bitfinex","BTCUSD",1767541388334,0.06580216,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541388693,0.06580216,91184.0,91179.0,0.11302356]
["bitfinex","BTCUSD",1767541389524,0.06580216,91184.0,91180.0,0.06580381]
["bitfinex","BTCUSD",1767541390030,0.06580216,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541390602,0.06564313,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767541390802,0.06580181,91183.0,91179.0,0.11302356]
["bitfinex","BTCUSD",1767541391851,0.01096695,91183.0,91179.0,0.11302356]
["bitfinex","BTCUSD",1767541393689,0.05483658,91180.0,91176.0,0.04721909]
["bitfinex","BTCUSD",1767541393814,0.06580533,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541394014,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541394214,0.01096767,91177.0,91171.0,0.0329284]
["bitfinex","BTCUSD",1767541394422,0.01096767,91177.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767541394423,0.04885405,91173.0,91169.0,0.00973167]
["bitfinex","BTCUSD",1767541394752,0.06580878,91174.0,91169.0,0.07554302]
["bitfinex","BTCUSD",1767541394940,0.01096803,91174.0,91170.0,0.06581059]
["bitfinex","BTCUSD",1767541395138,0.01096803,91174.0,91170.0,0.11302968]
["bitfinex","BTCUSD",1767541395572,0.06580756,91175.0,91170.0,0.11302968]
["bitfinex","BTCUSD",1767541395793,0.07942431,91175.0,91170.0,0.06581059]
["bitfinex","BTCUSD",1767541396130,0.01361675,91174.0,91170.0,0.06581059]
["bitfinex","BTCUSD",1767541396330,0.01361675,91174.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767541397491,0.01261775,91174.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767541398042,0.01261775,91174.0,91172.0,0.05484125]
["bitfinex","BTCUSD",1767541398246,0.0125491,91174.0,91172.0,0.05484125]
["bitfinex","BTCUSD",1767541398920,0.0125491,91174.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767541399037,0.01245871,91174.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767541399246,0.06580722,91176.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1767541399472,0.06580722,91176.0,91172.0,0.06580951]
["bitfinex","BTCUSD",1767541400261,0.06580722,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767541400468,0.06580722,91176.0,91172.0,0.0658095]
["bitfinex","BTCUSD",1767541400669,0.06580722,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767541400879,0.06580722,91176.0,91172.0,0.06580962]
["bitfinex","BTCUSD",1767541401080,0.000999,91172.0,91170.0,0.0548424]
["bitfinex","BTCUSD",1767541401411,0.01245871,91173.0,91170.0,0.06581092]
["bitfinex","BTCUSD",1767541401614,0.01245871,91173.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767541401827,0.01239005,91173.0,91171.0,0.054842]
["bitfinex","BTCUSD",1767541402035,0.01239005,91173.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767541402583,0.02335869,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767541402903,0.05484365,91169.0,91164.0,0.06581531]
["bitfinex","BTCUSD",1767541403117,0.06581229,91169.0,91164.0,0.065815]
["bitfinex","BTCUSD",1767541403292,0.06581229,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767541403494,0.06581229,91169.0,91164.0,0.065815]
["bitfinex","BTCUSD",1767541403495,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767541403816,0.01096864,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767541403817,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767541404014,0.06572332,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767541404493,0.01096876,91168.0,91164.0,0.0658154]
["bitfinex","BTCUSD",1767541404706,0.01096876,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767541404707,0.0658129,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767541405135,0.0658129,91168.0,91164.0,0.06581542]
["bitfinex","BTCUSD",1767541405309,0.01096888,91167.0,91163.0,0.06581599]
["bitfinex","BTCUSD",1767541405615,0.0658129,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767541405948,0.065812,91169.0,91165.0,0.0658145]
["bitfinex","BTCUSD",1767541406110,0.065812,91169.0,91168.0,0.000999]
["bitfinex","BTCUSD",1767541406317,0.01096864,91169.0,91168.0,0.000999]
["bitfinex","BTCUSD",1767541406624,0.01096864,91169.0,91165.0,0.0658145]
["bitfinex","BTCUSD",1767541406961,0.01096876,91168.0,91164.0,0.06581539]
["bitfinex","BTCUSD",1767541407359,0.02678105,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767541407520,0.05484383,91168.0,91165.0,0.04721909]
["bitfinex","BTCUSD",1767541407723,0.01096876,91168.0,91165.0,0.04721909]
["bitfinex","BTCUSD",1767541407964,0.01096876,91168.0,91156.0,0.06582117]
["bitfinex","BTCUSD",1767541407965,0.04885405,91161.0,91156.0,0.06582117]
["bitfinex","BTCUSD",1767541408149,0.04885405,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541408358,0.0109696,91161.0,91157.0,0.05818917]
["bitfinex","BTCUSD",1767541408546,0.06581659,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541408721,0.06581659,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767541409128,0.06581547,91164.0,91160.0,0.04721909]
["bitfinex","BTCUSD",1767541409354,0.06581547,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767541409355,0.01096936,91163.0,91159.0,0.05818893]
["bitfinex","BTCUSD",1767541409554,0.01096936,91163.0,91159.0,0.11303794]
["bitfinex","BTCUSD",1767541409753,0.06581629,91163.0,91159.0,0.05818893]
["bitfinex","BTCUSD",1767541410239,0.01096936,91163.0,91158.0,0.06581925]
["bitfinex","BTCUSD",1767541411052,0.01096924,91164.0,91159.0,0.06581861]
["bitfinex","BTCUSD",1767541411247,0.01096924,91164.0,91160.0,0.05484848]
["bitfinex","BTCUSD",1767541411427,0.01096924,91164.0,91155.0,0.04648276]
["bitfinex","BTCUSD",1767541411625,0.01096924,91164.0,91159.0,0.05484872]
["bitfinex","BTCUSD",1767541412239,0.01096924,91164.0,91160.0,0.06581816]
["bitfinex","BTCUSD",1767541413169,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767541413170,0.06581547,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767541413474,0.06581547,91164.0,91159.0,0.06581856]
["bitfinex","BTCUSD",1767541414615,0.06581547,91164.0,91160.0,0.04577428]
["bitfinex","BTCUSD",1767541415144,0.01096924,91164.0,91160.0,0.056744]
["bitfinex","BTCUSD",1767541415342,0.06581563,91164.0,91160.0,0.056744]
["bitfinex","BTCUSD",1767541415582,0.06581479,91165.0,91161.0,0.04577428]
["bitfinex","BTCUSD",1767541417011,0.01096924,91164.0,91161.0,0.04577428]
["bitfinex","BTCUSD",1767541421530,0.06581567,91164.0,91161.0,0.04577428]
["bitfinex","BTCUSD",1767541422114,0.01096948,91162.0,91159.0,0.04613517]
["bitfinex","BTCUSD",1767541422309,0.06582489,91151.0,91148.0,0.04577428]
["bitfinex","BTCUSD",1767541422510,0.06582489,91151.0,91148.0,5.141e-05]
["bitfinex","BTCUSD",1767541422511,0.00998945,91151.0,91148.0,5.141e-05]
["bitfinex","BTCUSD",1767541422712,0.05485463,91150.0,91148.0,0.04582569]
["bitfinex","BTCUSD",1767541422916,0.04488498,91150.0,91148.0,0.04582569]
["bitfinex","BTCUSD",1767541423264,0.05485523,91149.0,91148.0,0.04582569]
["bitfinex","BTCUSD",1767541424206,0.04488498,91150.0,91148.0,0.04582569]
["bitfinex","BTCUSD",1767541424467,0.03291835,91150.0,91148.0,5.141e-05]
["bitfinex","BTCUSD",1767541424670,0.03191935,91150.0,91149.0,0.04577428]
["bitfinex","BTCUSD",1767541424843,0.00846511,91151.0,91149.0,0.04577428]
["bitfinex","BTCUSD",1767541425058,0.23037973,91154.0,91149.0,0.04577428]
["bitfinex","BTCUSD",1767541425059,0.06582354,91153.0,91149.0,0.04577428]
["bitfinex","BTCUSD",1767541425252,0.01097068,91152.0,91149.0,0.04577428]
["bitfinex","BTCUSD",1767541425658,0.05485429,91151.0,91149.0,0.04577428]
["bitfinex","BTCUSD",1767541425854,0.06582509,91151.0,91148.0,5.141e-05]
["bitfinex","BTCUSD",1767541426493,0.06582509,91151.0,91148.0,4.1e-07]
["bitfinex","BTCUSD",1767541426494,0.0109708,91151.0,91148.0,4.1e-07]
["bitfinex","BTCUSD",1767541426805,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767541427119,0.01097116,91148.0,91144.0,0.05681322]
["bitfinex","BTCUSD",1767541427670,0.01097116,91148.0,91145.0,0.04577428]
["bitfinex","BTCUSD",1767541428023,0.01097092,91150.0,91148.0,5.1e-05]
["bitfinex","BTCUSD",1767541428417,0.01097104,91149.0,91146.0,0.04577428]
["bitfinex","BTCUSD",1767541429117,0.06582566,91150.0,91146.0,0.04577428]
["bitfinex","BTCUSD",1767541429699,0.05485603,91148.0,91146.0,0.04577428]
["bitfinex","BTCUSD",1767541429905,0.05485604,91148.0,91146.0,0.04577428]
["bitfinex","BTCUSD",1767541430439,0.05485764,91145.0,91144.0,6.73e-05]
["bitfinex","BTCUSD",1767541430642,0.05481244,91145.0,91144.0,6.73e-05]
["bitfinex","BTCUSD",1767541431065,0.05485704,91146.0,91144.0,6.73e-05]
["bitfinex","BTCUSD",1767541431271,0.05485704,91146.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541431451,0.06582789,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541432235,0.01097104,91149.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541432471,0.01097116,91148.0,91147.0,0.000118]
["bitfinex","BTCUSD",1767541432743,0.01097116,91148.0,91144.0,0.01097194]
["bitfinex","BTCUSD",1767541432948,0.01097104,91149.0,91145.0,0.05485749]
["bitfinex","BTCUSD",1767541433089,0.01097104,91149.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767541433293,0.06582678,91149.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541433717,0.01097128,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541433931,0.0658275,91148.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541434108,0.06582713,91148.0,91144.0,0.01097194]
["bitfinex","BTCUSD",1767541434312,0.06582713,91148.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541434550,0.06582781,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541435365,0.06582713,91148.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541435787,0.06582713,91148.0,91144.0,0.0658301]
["bitfinex","BTCUSD",1767541436106,0.06582643,91149.0,91144.0,0.0658301]
["bitfinex","BTCUSD",1767541436451,0.01097128,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541436648,0.06582717,91148.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541437056,0.06582717,91148.0,91144.0,0.01097194]
["bitfinex","BTCUSD",1767541437265,0.06582732,91149.0,91144.0,0.06583012]
["bitfinex","BTCUSD",1767541437457,0.06582708,91148.0,91144.0,0.06583012]
["bitfinex","BTCUSD",1767541437659,0.01097116,91148.0,91144.0,0.06582995]
["bitfinex","BTCUSD",1767541437881,0.06582711,91148.0,91144.0,0.06582995]
["bitfinex","BTCUSD",1767541438377,0.06582711,91148.0,91144.0,0.06583009]
["bitfinex","BTCUSD",1767541438676,0.01097116,91148.0,91144.0,0.06583009]
["bitfinex","BTCUSD",1767541439063,0.06582716,91148.0,91144.0,0.06583009]
["bitfinex","BTCUSD",1767541439460,0.06582631,91149.0,91144.0,0.01097194]
["bitfinex","BTCUSD",1767541439665,0.06582631,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767541439962,0.06582631,91149.0,91144.0,0.06582967]
["bitfinex","BTCUSD",1767541440371,0.01097128,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541440723,0.06582778,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541440923,0.05485748,91146.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541441100,0.05485764,91145.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541441478,0.05485748,91146.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541442404,0.05478898,91145.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541442770,0.05485748,91146.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541442988,0.0658279,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541443720,0.05485721,91146.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541443897,0.0658279,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541446469,0.01085328,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541446670,0.06571018,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541447955,0.06570986,91147.0,91144.0,3e-07]
["bitfinex","BTCUSD",1767541448842,0.06582807,91148.0,91144.0,0.06583014]
["bitfinex","BTCUSD",1767541449043,0.0658283,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767541449251,0.0658283,91147.0,91142.0,0.06583131]
["bitfinex","BTCUSD",1767541449780,0.0658283,91147.0,91143.0,0.06583054]
["bitfinex","BTCUSD",1767541450780,0.0658283,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541450974,0.06582848,91146.0,91142.0,0.06583131]
["bitfinex","BTCUSD",1767541451236,0.0658283,91147.0,91143.0,0.06583043]
["bitfinex","BTCUSD",1767541451442,0.01097128,91147.0,91143.0,0.06583043]
["bitfinex","BTCUSD",1767541451664,0.01097116,91148.0,91144.0,0.06582951]
["bitfinex","BTCUSD",1767541451880,0.04387772,91156.0,91148.0,0.02097115]
["bitfinex","BTCUSD",1767541452097,0.02186958,91153.0,91150.0,0.0585087]
["bitfinex","BTCUSD",1767541452307,0.02177915,91153.0,91151.0,0.05485401]
["bitfinex","BTCUSD",1767541452502,0.02177915,91153.0,91152.0,0.05485343]
["bitfinex","BTCUSD",1767541452909,0.02177915,91153.0,91150.0,0.11336318]
["bitfinex","BTCUSD",1767541453134,0.02177915,91153.0,91151.0,0.05485383]
["bitfinex","BTCUSD",1767541453431,0.02177915,91153.0,91150.0,0.11336312]
["bitfinex","BTCUSD",1767541453594,0.02177915,91153.0,91151.0,0.05485385]
["bitfinex","BTCUSD",1767541455006,0.08760256,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767541455285,0.02177915,91153.0,91150.0,0.0658254]
["bitfinex","BTCUSD",1767541456109,0.02177915,91153.0,91152.0,0.05485343]
["bitfinex","BTCUSD",1767541459079,0.00793299,91153.0,91152.0,0.05485343]
["bitfinex","BTCUSD",1767541461041,0.00010818,91156.0,91155.0,0.1023894]
["bitfinex","BTCUSD",1767541461277,0.05484724,91163.0,91159.0,0.06581863]
["bitfinex","BTCUSD",1767541461518,0.02196,91162.0,91159.0,0.06581863]
["bitfinex","BTCUSD",1767541461860,0.000999,91159.0,91156.0,0.05485054]
["bitfinex","BTCUSD",1767541462467,0.06581769,91161.0,91156.0,0.06582074]
["bitfinex","BTCUSD",1767541463366,0.000999,91156.0,91154.0,0.06582218]
["bitfinex","BTCUSD",1767541463578,0.01096996,91158.0,91154.0,0.06582218]
["bitfinex","BTCUSD",1767541463775,0.01096996,91158.0,91154.0,0.01092614]
["bitfinex","BTCUSD",1767541464412,0.06582054,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541464619,0.000999,91154.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541464975,0.06582054,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541465639,0.01097008,91157.0,91153.0,0.06582321]
["bitfinex","BTCUSD",1767541466325,0.06582059,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541467454,0.06582059,91157.0,91153.0,0.06582333]
["bitfinex","BTCUSD",1767541467991,0.06582059,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541468319,0.01097008,91157.0,91153.0,0.06582326]
["bitfinex","BTCUSD",1767541469389,0.06582021,91158.0,91153.0,0.06582326]
["bitfinex","BTCUSD",1767541469573,0.01096996,91158.0,91154.0,0.06582256]
["bitfinex","BTCUSD",1767541470039,0.06581908,91159.0,91154.0,0.06582261]
["bitfinex","BTCUSD",1767541470448,0.08777835,91160.0,91155.0,0.06582147]
["bitfinex","BTCUSD",1767541471059,0.06581919,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541471465,0.06581919,91159.0,91154.0,0.06582261]
["bitfinex","BTCUSD",1767541471995,0.08777835,91160.0,91155.0,0.06582194]
["bitfinex","BTCUSD",1767541472202,0.01096984,91159.0,91155.0,0.06582194]
["bitfinex","BTCUSD",1767541472546,0.06581921,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541473230,0.06581921,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541473417,0.06581999,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541473821,0.06581985,91158.0,91154.0,0.06582258]
["bitfinex","BTCUSD",1767541474126,0.06581985,91158.0,91154.0,0.06582252]
["bitfinex","BTCUSD",1767541474329,0.06581921,91159.0,91155.0,0.06582187]
["bitfinex","BTCUSD",1767541474537,0.06581921,91159.0,91154.0,0.06582252]
["bitfinex","BTCUSD",1767541474933,0.06581921,91159.0,91150.0,0.22186391]
["bitfinex","BTCUSD",1767541475140,0.06581921,91159.0,91154.0,0.05485178]
["bitfinex","BTCUSD",1767541476282,0.06581979,91158.0,91154.0,0.06582222]
["bitfinex","BTCUSD",1767541476452,0.06581979,91158.0,91153.0,0.0658233]
["bitfinex","BTCUSD",1767541476634,0.06582051,91157.0,91153.0,0.0658233]
["bitfinex","BTCUSD",1767541477377,0.06582051,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541477758,0.06581979,91158.0,91154.0,0.05485222]
["bitfinex","BTCUSD",1767541477961,0.06581979,91158.0,91153.0,0.06582331]
["bitfinex","BTCUSD",1767541478362,0.01096996,91158.0,91154.0,0.05485216]
["bitfinex","BTCUSD",1767541478564,0.0658199,91158.0,91153.0,0.06582331]
["bitfinex","BTCUSD",1767541479910,0.06582062,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541480272,0.06582062,91157.0,91152.0,0.06582298]
["bitfinex","BTCUSD",1767541480853,0.01097008,91157.0,91153.0,0.06582332]
["bitfinex","BTCUSD",1767541481303,0.0658199,91158.0,91153.0,0.06582332]
["bitfinex","BTCUSD",1767541481515,0.0658199,91158.0,91154.0,0.06582262]
["bitfinex","BTCUSD",1767541481725,0.01096996,91158.0,91154.0,0.06582262]
["bitfinex","BTCUSD",1767541481915,0.06582012,91159.0,91154.0,0.06582262]
["bitfinex","BTCUSD",1767541482516,0.08777837,91160.0,91155.0,0.06582188]
["bitfinex","BTCUSD",1767541482740,0.08777837,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541482741,0.06581916,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541483246,0.06581916,91159.0,91154.0,0.06582255]
["bitfinex","BTCUSD",1767541483786,0.06581982,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541484092,0.01096996,91158.0,91154.0,0.06582252]
["bitfinex","BTCUSD",1767541484834,0.01097008,91157.0,91153.0,0.06582279]
["bitfinex","BTCUSD",1767541485662,0.06582062,91157.0,91153.0,0.06582279]
["bitfinex","BTCUSD",1767541485866,0.01097008,91157.0,91153.0,0.06582279]
["bitfinex","BTCUSD",1767541486261,0.06582026,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541486407,0.01096996,91158.0,91154.0,0.06582263]
["bitfinex","BTCUSD",1767541486951,0.06581907,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541487176,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541487378,0.06581986,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541487591,0.04647766,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541487763,0.05744762,91158.0,91154.0,0.06582265]
["bitfinex","BTCUSD",1767541487920,0.05744762,91158.0,91153.0,0.06582336]
["bitfinex","BTCUSD",1767541488122,0.04647766,91157.0,91153.0,0.06582336]
["bitfinex","BTCUSD",1767541488355,0.04647766,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541488553,0.04647766,91157.0,91153.0,0.06582336]
["bitfinex","BTCUSD",1767541488761,0.04647766,91157.0,91155.0,0.05485132]
["bitfinex","BTCUSD",1767541488965,0.04647766,91157.0,91154.0,0.06582259]
["bitfinex","BTCUSD",1767541490244,0.04647766,91157.0,91155.0,0.0548515]
["bitfinex","BTCUSD",1767541490573,0.04647766,91157.0,91154.0,0.06582223]
["bitfinex","BTCUSD",1767541490882,0.04647766,91157.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767541493668,0.04647766,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541493864,0.04647766,91157.0,91155.0,0.05485149]
["bitfinex","BTCUSD",1767541495231,0.04647766,91157.0,91154.0,0.06582264]
["bitfinex","BTCUSD",1767541495506,0.04647766,91157.0,91155.0,0.05485137]
["bitfinex","BTCUSD",1767541495834,0.04647766,91157.0,91156.0,0.05485102]
["bitfinex","BTCUSD",1767541496243,0.04647766,91157.0,91155.0,0.05485137]
["bitfinex","BTCUSD",1767541497330,0.04747666,91155.0,91154.0,0.06582262]
["bitfinex","BTCUSD",1767541497527,0.04647766,91155.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541497756,0.06581923,91159.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767541498291,0.06581991,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541498419,0.06581991,91158.0,91153.0,0.06582333]
["bitfinex","BTCUSD",1767541498952,0.06581991,91158.0,91154.0,0.06582255]
["bitfinex","BTCUSD",1767541499494,0.06581991,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541499968,0.06581923,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541500186,0.06581923,91159.0,91154.0,0.06582248]
["bitfinex","BTCUSD",1767541500319,0.04601209,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541500941,0.04601209,91156.0,91153.0,0.06582337]
["bitfinex","BTCUSD",1767541501418,0.04601209,91156.0,91154.0,0.05485216]
["bitfinex","BTCUSD",1767541501621,0.04601209,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767541501827,0.04601209,91159.0,91156.0,0.06582118]
["bitfinex","BTCUSD",1767541502059,0.04601209,91159.0,91157.0,0.05484998]
["bitfinex","BTCUSD",1767541502906,0.02196,91160.0,91157.0,0.06582006]
["bitfinex","BTCUSD",1767541503329,0.02196,91160.0,91156.0,0.06582021]
["bitfinex","BTCUSD",1767541503540,0.000999,91157.0,91156.0,0.06582021]
["bitfinex","BTCUSD",1767541503707,0.03292972,91160.0,91156.0,0.06582021]
["bitfinex","BTCUSD",1767541503888,0.02196,91160.0,91156.0,0.06582021]
["bitfinex","BTCUSD",1767541504089,0.08777852,91160.0,91156.0,0.06582021]
["bitfinex","BTCUSD",1767541505030,0.02196,91160.0,91157.0,0.06582046]
["bitfinex","BTCUSD",1767541506008,0.02196,91160.0,91157.0,0.06582022]
["bitfinex","BTCUSD",1767541506550,0.02196,91160.0,91156.0,0.06582021]
["bitfinex","BTCUSD",1767541506706,0.04701109,91157.0,91155.0,0.05485147]
["bitfinex","BTCUSD",1767541506911,0.04601209,91157.0,91155.0,0.05485147]
["bitfinex","BTCUSD",1767541507673,0.04601209,91157.0,91156.0,0.05485102]
["bitfinex","BTCUSD",1767541508016,0.04601209,91157.0,91155.0,0.05485147]
["bitfinex","BTCUSD",1767541508862,0.04601209,91157.0,91156.0,0.05485102]
["bitfinex","BTCUSD",1767541511650,0.04601209,91154.0,91137.0,0.04492756]
["bitfinex","BTCUSD",1767541511866,0.04601209,91154.0,91130.0,0.3771341]
["bitfinex","BTCUSD",1767541511867,0.04601209,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767541512095,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767541512302,0.01097092,91150.0,91146.0,0.06582829]
["bitfinex","BTCUSD",1767541512506,0.0658249,91151.0,91147.0,0.05485598]
["bitfinex","BTCUSD",1767541512664,0.06582517,91152.0,91148.0,0.05485577]
["bitfinex","BTCUSD",1767541512831,0.0548553,91149.0,91145.0,0.06582868]
["bitfinex","BTCUSD",1767541513034,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767541513276,0.01097092,91150.0,91146.0,0.06582795]
["bitfinex","BTCUSD",1767541513454,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767541513884,0.06582462,91152.0,91147.0,0.06582721]
["bitfinex","BTCUSD",1767541514125,0.06582462,91152.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767541514126,0.0109708,91151.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767541514240,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767541514443,0.04601209,91134.0,91130.0,0.05486612]
["bitfinex","BTCUSD",1767541514690,0.01051223,91135.0,91131.0,0.01587416]
["bitfinex","BTCUSD",1767541514903,0.06583836,91133.0,91127.0,0.04630867]
["bitfinex","BTCUSD",1767541515116,0.06583955,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541515317,0.01097321,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541515482,0.06583944,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541515888,0.01097321,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541516707,0.06583937,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541517035,0.01097321,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541517999,0.06583934,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541518621,0.01097321,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541518830,0.06583932,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541519366,0.06574883,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541520073,0.01088272,91131.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541520287,0.02195999,91130.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541520651,0.02096099,91130.0,91128.0,0.04630867]
["bitfinex","BTCUSD",1767541520865,0.02096099,91130.0,91129.0,0.04630867]
["bitfinex","BTCUSD",1767541521857,0.02096099,91130.0,91129.0,0.10117594]
["bitfinex","BTCUSD",1767541523992,0.05486079,91140.0,91136.0,0.04630867]
["bitfinex","BTCUSD",1767541524254,0.06583292,91140.0,91136.0,0.04630867]
["bitfinex","BTCUSD",1767541525084,0.06583292,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767541525085,0.01097441,91121.0,91109.0,0.0002]
["bitfinex","BTCUSD",1767541525328,0.0109767,91102.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541525478,0.13166557,91116.0,91094.0,0.03293767]
["bitfinex","BTCUSD",1767541525479,0.01097658,91103.0,91097.0,0.05728597]
["bitfinex","BTCUSD",1767541525822,0.05488594,91098.0,91097.0,0.04630867]
["bitfinex","BTCUSD",1767541526022,0.04601209,91099.0,91094.0,0.02196]
["bitfinex","BTCUSD",1767541526225,0.0109773,91097.0,91094.0,0.02196]
["bitfinex","BTCUSD",1767541526562,0.0109773,91097.0,91092.0,0.0001536]
["bitfinex","BTCUSD",1767541526563,0.05488844,91094.0,91092.0,0.04646227]
["bitfinex","BTCUSD",1767541526727,0.01088476,91097.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767541527210,0.02186206,91097.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541527409,0.02684038,91098.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541528241,0.01097718,91098.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541528441,0.05488581,91099.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541528442,0.06586287,91099.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541528661,0.06586287,91099.0,91095.0,0.05728622]
["bitfinex","BTCUSD",1767541529083,0.06586287,91099.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541529084,0.05488654,91097.0,91095.0,0.04630867]
["bitfinex","BTCUSD",1767541529409,0.05488654,91097.0,91092.0,0.0001536]
["bitfinex","BTCUSD",1767541529410,0.01097718,91098.0,91097.0,0.04630867]
["bitfinex","BTCUSD",1767541529608,0.0658633,91098.0,91097.0,0.04730767]
["bitfinex","BTCUSD",1767541529930,0.0658633,91098.0,91097.0,0.04630867]
["bitfinex","BTCUSD",1767541530382,0.06577278,91098.0,91097.0,0.04630867]
["bitfinex","BTCUSD",1767541530579,0.01097682,91101.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767541530785,0.06586103,91101.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767541530986,0.06586103,91101.0,91098.0,0.04958622]
["bitfinex","BTCUSD",1767541531194,0.0658622,91100.0,91095.0,0.06056377]
["bitfinex","BTCUSD",1767541531395,0.0109773,91097.0,91092.0,0.066021]
["bitfinex","BTCUSD",1767541531557,0.01097706,91099.0,91093.0,0.06056401]
["bitfinex","BTCUSD",1767541531753,0.01097718,91098.0,91093.0,0.04958622]
["bitfinex","BTCUSD",1767541532029,0.06586318,91098.0,91094.0,0.04958622]
["bitfinex","BTCUSD",1767541532237,0.06586173,91100.0,91094.0,0.05488831]
["bitfinex","BTCUSD",1767541532535,0.06586173,91100.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767541532863,0.01097694,91100.0,91095.0,0.1154511]
["bitfinex","BTCUSD",1767541533434,0.01097694,91100.0,91095.0,0.06586488]
["bitfinex","BTCUSD",1767541533869,0.01097718,91098.0,91092.0,0.05488911]
["bitfinex","BTCUSD",1767541534075,0.01097779,91093.0,91087.0,0.05489255]
["bitfinex","BTCUSD",1767541534221,0.0109773,91097.0,91093.0,0.04637163]
["bitfinex","BTCUSD",1767541534409,0.06586387,91097.0,91093.0,0.000999]
["bitfinex","BTCUSD",1767541534602,0.01097706,91099.0,91093.0,0.06686566]
["bitfinex","BTCUSD",1767541534808,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541535034,0.06586247,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767541535248,0.06586247,91099.0,91094.0,0.01108599]
["bitfinex","BTCUSD",1767541535422,0.06586247,91099.0,91094.0,0.06597431]
["bitfinex","BTCUSD",1767541535810,0.06586247,91099.0,91094.0,0.05645862]
["bitfinex","BTCUSD",1767541536159,0.06586247,91099.0,91095.0,0.04537263]
["bitfinex","BTCUSD",1767541536316,0.01097718,91098.0,91095.0,0.04537263]
["bitfinex","BTCUSD",1767541536517,0.06586318,91098.0,91095.0,0.04537263]
["bitfinex","BTCUSD",1767541536738,0.01097706,91099.0,91095.0,0.04537263]
["bitfinex","BTCUSD",1767541536943,0.01097694,91100.0,91095.0,0.04537263]
["bitfinex","BTCUSD",1767541537377,0.01097694,91100.0,91096.0,0.04537263]
["bitfinex","BTCUSD",1767541537785,0.06586117,91101.0,91096.0,0.05635006]
["bitfinex","BTCUSD",1767541538123,0.06586117,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541538366,0.06931157,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541538519,0.00344984,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541539124,0.00344984,91099.0,91096.0,0.06586439]
["bitfinex","BTCUSD",1767541539551,0.00344984,91099.0,91095.0,0.06586524]
["bitfinex","BTCUSD",1767541539757,0.00344984,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541539938,0.00344984,91099.0,91096.0,0.06586417]
["bitfinex","BTCUSD",1767541540342,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541540561,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541540727,0.06586298,91099.0,91094.0,0.01108599]
["bitfinex","BTCUSD",1767541540922,0.01097694,91100.0,91095.0,0.0658651]
["bitfinex","BTCUSD",1767541541131,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541541375,0.01097718,91098.0,91094.0,0.01108599]
["bitfinex","BTCUSD",1767541541626,0.0109773,91097.0,91094.0,0.00010832]
["bitfinex","BTCUSD",1767541541956,0.05488739,91096.0,91094.0,0.00010832]
["bitfinex","BTCUSD",1767541542179,0.05488775,91095.0,91094.0,0.00010832]
["bitfinex","BTCUSD",1767541542612,0.05488775,91095.0,91081.0,0.21958245]
["bitfinex","BTCUSD",1767541542613,0.01097803,91091.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767541542898,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541543126,0.01097827,91110.0,91081.0,0.05635186]
["bitfinex","BTCUSD",1767541543127,0.01097875,91085.0,91081.0,0.05635186]
["bitfinex","BTCUSD",1767541543409,0.05489558,91082.0,91080.0,0.00010804]
["bitfinex","BTCUSD",1767541543607,0.01097863,91086.0,91080.0,0.06598409]
["bitfinex","BTCUSD",1767541544007,0.01097863,91086.0,91080.0,0.00010804]
["bitfinex","BTCUSD",1767541544008,0.05489515,91083.0,91080.0,0.00010804]
["bitfinex","BTCUSD",1767541544225,0.01097899,91083.0,91080.0,0.00010804]
["bitfinex","BTCUSD",1767541544769,0.01097875,91085.0,91080.0,0.01108739]
["bitfinex","BTCUSD",1767541544970,0.01097887,91084.0,91080.0,0.00010804]
["bitfinex","BTCUSD",1767541545211,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767541545384,0.0548992,91076.0,91074.0,0.0001536]
["bitfinex","BTCUSD",1767541545592,0.01097959,91078.0,91076.0,0.04637163]
["bitfinex","BTCUSD",1767541545823,0.06587813,91078.0,91076.0,0.04637163]
["bitfinex","BTCUSD",1767541546177,0.06587813,91078.0,91076.0,0.04537263]
["bitfinex","BTCUSD",1767541546560,0.0548989,91077.0,91074.0,0.0001536]
["bitfinex","BTCUSD",1767541546681,0.01097911,91082.0,91055.0,0.21980008]
["bitfinex","BTCUSD",1767541546682,0.01098201,91058.0,91055.0,0.0001536]
["bitfinex","BTCUSD",1767541546883,0.01098297,91050.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767541547087,0.06589788,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767541547330,0.06589788,91050.0,91039.0,0.00036135]
["bitfinex","BTCUSD",1767541547331,0.01098357,91045.0,91042.0,0.04537263]
["bitfinex","BTCUSD",1767541547533,0.01098357,91045.0,91039.0,0.00036135]
["bitfinex","BTCUSD",1767541547534,0.01098333,91047.0,91045.0,0.000999]
["bitfinex","BTCUSD",1767541547736,0.06590404,91042.0,91039.0,0.00036135]
["bitfinex","BTCUSD",1767541548049,0.01098394,91042.0,91039.0,0.00036135]
["bitfinex","BTCUSD",1767541548247,0.06010973,91042.0,91039.0,0.00036135]
["bitfinex","BTCUSD",1767541548501,0.01098357,91045.0,91034.0,0.04537263]
["bitfinex","BTCUSD",1767541548670,0.01098321,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767541548875,0.02196,91052.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767541548876,0.0109837,91044.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767541549057,0.01898552,91040.0,91034.0,0.01109333]
["bitfinex","BTCUSD",1767541549252,0.01898552,91040.0,91038.0,0.05492212]
["bitfinex","BTCUSD",1767541549418,0.01098406,91041.0,91034.0,0.01109333]
["bitfinex","BTCUSD",1767541549619,0.01098406,91041.0,91034.0,0.00010843]
["bitfinex","BTCUSD",1767541549844,0.01098418,91040.0,91034.0,0.05646596]
["bitfinex","BTCUSD",1767541550045,0.01098442,91038.0,91034.0,0.04548106]
["bitfinex","BTCUSD",1767541550242,0.00089057,91034.0,91027.0,9e-05]
["bitfinex","BTCUSD",1767541550469,0.01098466,91036.0,91034.0,0.04537263]
["bitfinex","BTCUSD",1767541550664,0.01098454,91037.0,91034.0,0.04537263]
["bitfinex","BTCUSD",1767541550840,0.01098526,91031.0,91028.0,0.04537263]
["bitfinex","BTCUSD",1767541551046,0.01098514,91032.0,91031.0,0.04637163]
["bitfinex","BTCUSD",1767541551265,0.01098502,91033.0,91031.0,0.04637163]
["bitfinex","BTCUSD",1767541551494,0.02196364,91033.0,91031.0,0.04537263]
["bitfinex","BTCUSD",1767541551833,0.00499493,91033.0,91031.0,0.03537263]
["bitfinex","BTCUSD",1767541552233,4.746e-05,91037.0,91029.0,0.04537263]
["bitfinex","BTCUSD",1767541552234,0.01098514,91032.0,91029.0,0.04537263]
["bitfinex","BTCUSD",1767541552461,0.0109849,91034.0,91029.0,0.05635814]
["bitfinex","BTCUSD",1767541552597,0.01098502,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767541552781,0.01098478,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767541553205,0.04789892,91033.0,91027.0,0.00032143]
["bitfinex","BTCUSD",1767541553411,0.000999,91029.0,91027.0,0.00032143]
["bitfinex","BTCUSD",1767541553606,0.0369139,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767541553811,0.0369139,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767541554008,0.0369139,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767541554211,0.01098526,91031.0,91027.0,0.00032143]
["bitfinex","BTCUSD",1767541554409,0.000999,91028.0,91027.0,0.00032143]
["bitfinex","BTCUSD",1767541554855,0.01098466,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767541555018,4.746e-05,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767541555393,4.746e-05,91037.0,91035.0,0.05492348]
["bitfinex","BTCUSD",1767541555591,0.47606538,91070.0,91035.0,0.05492348]
["bitfinex","BTCUSD",1767541555592,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767541555803,0.05491186,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767541556054,0.05491186,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767541556055,0.01098249,91054.0,91046.0,0.38977244]
["bitfinex","BTCUSD",1767541556237,0.01098249,91054.0,91051.0,0.04537263]
["bitfinex","BTCUSD",1767541556492,0.03298237,91055.0,91054.0,0.04537263]
["bitfinex","BTCUSD",1767541556771,0.03298201,91058.0,91054.0,0.04437363]
["bitfinex","BTCUSD",1767541557000,0.06589279,91057.0,91054.0,0.04437363]
["bitfinex","BTCUSD",1767541557228,0.01630715,91056.0,91054.0,0.04437363]
["bitfinex","BTCUSD",1767541557429,0.07121887,91056.0,91054.0,0.04437363]
["bitfinex","BTCUSD",1767541557574,0.01098165,91061.0,91056.0,0.04537263]
["bitfinex","BTCUSD",1767541557773,0.01098189,91059.0,91056.0,0.04537263]
["bitfinex","BTCUSD",1767541558184,0.01098213,91057.0,91052.0,0.05635536]
["bitfinex","BTCUSD",1767541558365,0.01098201,91058.0,91054.0,0.04537263]
["bitfinex","BTCUSD",1767541558565,0.01098189,91059.0,91054.0,0.05635512]
["bitfinex","BTCUSD",1767541558767,1e-08,91061.0,91058.0,0.05635464]
["bitfinex","BTCUSD",1767541558976,0.0109808,91068.0,91064.0,0.04537263]
["bitfinex","BTCUSD",1767541559170,0.0109808,91068.0,91051.0,0.24165632]
["bitfinex","BTCUSD",1767541559171,0.01098152,91062.0,91059.0,0.04537263]
["bitfinex","BTCUSD",1767541560162,0.01098152,91062.0,91059.0,0.04437363]
["bitfinex","BTCUSD",1767541560477,0.00010842,91068.0,91059.0,0.04437363]
["bitfinex","BTCUSD",1767541560679,0.01108922,91068.0,91062.0,0.06093034]
["bitfinex","BTCUSD",1767541560880,0.01098092,91067.0,91062.0,0.04994882]
["bitfinex","BTCUSD",1767541561248,0.01098104,91066.0,91062.0,0.04994882]
["bitfinex","BTCUSD",1767541561405,0.01113428,91069.0,91068.0,0.04994882]
["bitfinex","BTCUSD",1767541561406,0.0001536,91069.0,91068.0,0.04994882]
["bitfinex","BTCUSD",1767541561608,0.00048497,91080.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767541561812,0.08305921,91087.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767541561813,0.01097863,91086.0,91080.0,0.04994882]
["bitfinex","BTCUSD",1767541562010,0.01113199,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541562189,0.0397726,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541562190,0.21952691,91105.0,91086.0,0.04994882]
["bitfinex","BTCUSD",1767541562393,0.01097803,91091.0,91086.0,0.06092745]
["bitfinex","BTCUSD",1767541562615,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767541562775,0.0658629,91099.0,91091.0,0.05488982]
["bitfinex","BTCUSD",1767541562975,0.01097755,91095.0,91089.0,0.04994882]
["bitfinex","BTCUSD",1767541563195,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767541563524,0.0109767,91102.0,91090.0,0.04994882]
["bitfinex","BTCUSD",1767541563525,0.01097706,91099.0,91093.0,0.06586644]
["bitfinex","BTCUSD",1767541563737,0.01097791,91092.0,91090.0,0.04994882]
["bitfinex","BTCUSD",1767541563938,0.01097779,91093.0,91090.0,0.04994882]
["bitfinex","BTCUSD",1767541564143,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767541564144,0.01097827,91089.0,91084.0,0.04994882]
["bitfinex","BTCUSD",1767541564357,0.01097815,91090.0,91085.0,0.06092757]
["bitfinex","BTCUSD",1767541564744,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767541564925,0.05488866,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767541564926,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767541565125,0.01097767,91094.0,91085.0,0.04994882]
["bitfinex","BTCUSD",1767541565126,0.01097887,91084.0,91075.0,0.04994882]
["bitfinex","BTCUSD",1767541565310,0.01097887,91084.0,91076.0,0.022]
["bitfinex","BTCUSD",1767541565311,0.01097947,91079.0,91076.0,0.022]
["bitfinex","BTCUSD",1767541565517,0.06516558,91081.0,91076.0,0.07194882]
["bitfinex","BTCUSD",1767541565712,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541565954,0.07051045,91131.0,91081.0,0.000999]
["bitfinex","BTCUSD",1767541565955,0.12307261,91084.0,91083.0,0.21957939]
["bitfinex","BTCUSD",1767541566150,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767541566356,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767541566734,0.01097694,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767541566958,0.022,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541567132,0.06622,91105.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767541567330,0.06622,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541567331,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541567533,0.06622,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541567534,0.00036154,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541567739,0.00036154,91105.0,91094.0,0.07194882]
["bitfinex","BTCUSD",1767541567740,0.01097682,91101.0,91094.0,0.07194882]
["bitfinex","BTCUSD",1767541567920,0.01097706,91099.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541568893,0.01097694,91100.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541569230,0.06586116,91101.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541569437,0.06586116,91101.0,91094.0,0.03297767]
["bitfinex","BTCUSD",1767541569438,0.01097694,91100.0,91094.0,0.03297767]
["bitfinex","BTCUSD",1767541569636,0.01097706,91099.0,91094.0,0.07194882]
["bitfinex","BTCUSD",1767541569834,0.01097706,91099.0,91095.0,0.04994882]
["bitfinex","BTCUSD",1767541570020,0.01097694,91100.0,91095.0,0.04994882]
["bitfinex","BTCUSD",1767541570220,0.0109773,91097.0,91094.0,0.022]
["bitfinex","BTCUSD",1767541570554,0.01112982,91106.0,91097.0,0.0119763]
["bitfinex","BTCUSD",1767541570781,0.01112982,91106.0,91102.0,0.06092552]
["bitfinex","BTCUSD",1767541570782,0.0001536,91106.0,91102.0,0.06092552]
["bitfinex","BTCUSD",1767541570983,0.21950007,91117.0,91102.0,0.06092552]
["bitfinex","BTCUSD",1767541570984,0.06585052,91116.0,91106.0,0.01112982]
["bitfinex","BTCUSD",1767541571211,0.06585167,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767541571402,0.01097562,91111.0,91103.0,0.022]
["bitfinex","BTCUSD",1767541571587,0.01097634,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767541571783,0.01097718,91098.0,91096.0,0.022]
["bitfinex","BTCUSD",1767541572053,0.06586322,91098.0,91096.0,0.022]
["bitfinex","BTCUSD",1767541572811,0.0648644,91098.0,91096.0,0.022]
["bitfinex","BTCUSD",1767541573017,0.00997818,91098.0,91096.0,0.022]
["bitfinex","BTCUSD",1767541573211,0.06486429,91098.0,91096.0,0.021001]
["bitfinex","BTCUSD",1767541573560,0.01097743,91096.0,91090.0,0.37737796]
["bitfinex","BTCUSD",1767541573846,0.01097755,91095.0,91090.0,0.03297815]
["bitfinex","BTCUSD",1767541574197,0.01097755,91095.0,91090.0,0.022]
["bitfinex","BTCUSD",1767541574415,0.01097755,91095.0,91090.0,0.03297815]
["bitfinex","BTCUSD",1767541574904,0.01097755,91095.0,91090.0,0.022]
["bitfinex","BTCUSD",1767541575108,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767541575481,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767541575614,0.0658641,91097.0,91091.0,0.022]
["bitfinex","BTCUSD",1767541575809,0.0658641,91097.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541575810,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541576016,0.01097815,91090.0,91052.0,0.43930912]
["bitfinex","BTCUSD",1767541576017,0.04848973,91088.0,91082.0,0.022]
["bitfinex","BTCUSD",1767541576212,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541576421,0.01097815,91090.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767541576628,0.06587055,91088.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767541576822,0.01097839,91088.0,91082.0,0.03297911]
["bitfinex","BTCUSD",1767541577038,0.01097851,91087.0,91082.0,0.022]
["bitfinex","BTCUSD",1767541577232,0.01097851,91087.0,91082.0,0.03334065]
["bitfinex","BTCUSD",1767541578095,0.01097851,91087.0,91082.0,0.02236154]
["bitfinex","BTCUSD",1767541578275,0.01097863,91086.0,91082.0,0.02236154]
["bitfinex","BTCUSD",1767541578755,0.01097875,91085.0,91082.0,0.02236154]
["bitfinex","BTCUSD",1767541578936,0.06587196,91086.0,91082.0,0.02136254]
["bitfinex","BTCUSD",1767541579132,0.01097875,91085.0,91082.0,0.02136254]
["bitfinex","BTCUSD",1767541579303,0.0658737,91085.0,91082.0,0.02136254]
["bitfinex","BTCUSD",1767541579504,0.0658737,91085.0,91083.0,0.04994882]
["bitfinex","BTCUSD",1767541579729,0.0658737,91085.0,91083.0,0.0499046]
["bitfinex","BTCUSD",1767541580123,0.01097875,91085.0,91083.0,0.0499046]
["bitfinex","BTCUSD",1767541580615,0.01097851,91087.0,91083.0,0.0499046]
["bitfinex","BTCUSD",1767541580823,0.01097839,91088.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767541581052,0.01097839,91088.0,91085.0,0.05094782]
["bitfinex","BTCUSD",1767541581263,0.06587038,91088.0,91085.0,0.05094782]
["bitfinex","BTCUSD",1767541581580,0.06587056,91088.0,91085.0,0.04994882]
["bitfinex","BTCUSD",1767541581708,0.06586968,91089.0,91085.0,0.04994882]
["bitfinex","BTCUSD",1767541582363,0.01097815,91090.0,91085.0,0.04994882]
["bitfinex","BTCUSD",1767541582673,0.06586872,91091.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767541582831,0.06586872,91091.0,91090.0,0.05094782]
["bitfinex","BTCUSD",1767541582832,0.01097803,91091.0,91090.0,0.05094782]
["bitfinex","BTCUSD",1767541583031,0.21953123,91104.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541583230,0.21953123,91104.0,91096.0,0.06092625]
["bitfinex","BTCUSD",1767541583231,0.022,91104.0,91096.0,0.06092625]
["bitfinex","BTCUSD",1767541583458,0.03297646,91104.0,91100.0,0.04994882]
["bitfinex","BTCUSD",1767541583861,0.01097658,91103.0,91100.0,0.04994882]
["bitfinex","BTCUSD",1767541584190,0.06586852,91091.0,91087.0,0.07194882]
["bitfinex","BTCUSD",1767541584326,0.01097803,91091.0,91088.0,0.04994882]
["bitfinex","BTCUSD",1767541584528,0.24153127,91104.0,91090.0,0.04994882]
["bitfinex","BTCUSD",1767541584903,0.0109773,91097.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541585061,0.06586312,91098.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541585557,0.01097706,91099.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541585722,0.0658619,91100.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767541586150,0.05488654,91097.0,91096.0,0.04994882]
["bitfinex","BTCUSD",1767541586355,0.06586458,91096.0,91089.0,0.06092709]
["bitfinex","BTCUSD",1767541586560,0.06686358,91096.0,91089.0,0.06092709]
["bitfinex","BTCUSD",1767541586761,0.06586458,91096.0,91089.0,0.06092709]
["bitfinex","BTCUSD",1767541587166,0.01097767,91094.0,91089.0,0.04994882]
["bitfinex","BTCUSD",1767541587405,0.06586545,91095.0,91089.0,0.06092709]
["bitfinex","BTCUSD",1767541587406,0.01097755,91095.0,91089.0,0.06092709]
["bitfinex","BTCUSD",1767541587617,0.01097755,91095.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541588211,0.01097767,91094.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541588392,0.06586536,91095.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541588588,0.01097767,91094.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541589403,0.01097755,91095.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541589849,0.06586543,91095.0,91091.0,0.04994882]
["bitfinex","BTCUSD",1767541590178,0.05488625,91098.0,91091.0,0.11581686]
["bitfinex","BTCUSD",1767541590478,0.05488625,91098.0,91092.0,0.04860202]
["bitfinex","BTCUSD",1767541590684,0.05488513,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767541590882,0.01097706,91099.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541591394,0.06586257,91099.0,91094.0,0.05957969]
["bitfinex","BTCUSD",1767541591591,0.05488598,91098.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541591817,0.0109773,91097.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541592136,0.01097706,91099.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541592137,0.06586252,91099.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541592338,0.01097706,91099.0,91094.0,0.05957969]
["bitfinex","BTCUSD",1767541592556,0.01097718,91098.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541592746,0.0658626,91099.0,91094.0,0.04860202]
["bitfinex","BTCUSD",1767541593452,0.01,91100.0,91096.0,0.04860202]
["bitfinex","BTCUSD",1767541593682,0.01097622,91106.0,91100.0,0.04860202]
["bitfinex","BTCUSD",1767541593919,0.01097658,91103.0,91100.0,0.04760302]
["bitfinex","BTCUSD",1767541594224,0.0109767,91102.0,91098.0,0.04763469]
["bitfinex","BTCUSD",1767541594865,0.01097682,91101.0,91098.0,0.04763469]
["bitfinex","BTCUSD",1767541595095,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541595291,0.02927435,91100.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1767541595451,0.01097718,91098.0,91091.0,0.06586813]
["bitfinex","BTCUSD",1767541595638,0.06586483,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767541595841,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767541596152,0.01097755,91095.0,91090.0,0.06586869]
["bitfinex","BTCUSD",1767541596370,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767541596553,0.06586963,91089.0,91082.0,0.08823606]
["bitfinex","BTCUSD",1767541596554,0.01097851,91087.0,91082.0,0.08823606]
["bitfinex","BTCUSD",1767541596759,0.01097851,91087.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767541597013,0.00987851,91087.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767541597199,0.00987851,91087.0,91082.0,0.03334065]
["bitfinex","BTCUSD",1767541597413,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541597589,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541597793,0.01097779,91093.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767541598117,0.05489039,91091.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767541598312,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541598541,0.01097851,91087.0,91082.0,0.02236154]
["bitfinex","BTCUSD",1767541598739,0.01097863,91086.0,91082.0,0.02236154]
["bitfinex","BTCUSD",1767541599104,0.06587122,91087.0,91082.0,0.02236154]
["bitfinex","BTCUSD",1767541599298,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541599642,0.01097863,91086.0,91082.0,0.00036154]
["bitfinex","BTCUSD",1767541600344,0.05489378,91085.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541600483,0.06587185,91086.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541600684,0.05489432,91085.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541600892,0.06587185,91086.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541601093,0.05489386,91085.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541601295,0.05489438,91084.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541601516,0.05489438,91084.0,91082.0,0.00036154]
["bitfinex","BTCUSD",1767541601747,0.05489438,91084.0,91076.0,0.04763469]
["bitfinex","BTCUSD",1767541601748,0.0548971,91080.0,91076.0,0.04763469]
["bitfinex","BTCUSD",1767541601911,0.06523877,91080.0,91076.0,0.04763469]
["bitfinex","BTCUSD",1767541602315,0.00036132,91080.0,91076.0,0.04763469]
["bitfinex","BTCUSD",1767541602564,0.00036132,91080.0,91078.0,0.04763469]
["bitfinex","BTCUSD",1767541603000,0.00036132,91080.0,91079.0,0.04763469]
["bitfinex","BTCUSD",1767541603625,0.25254765,91088.0,91079.0,0.04763469]
["bitfinex","BTCUSD",1767541603626,0.01097791,91092.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541603915,0.01097851,91087.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541604058,0.06587036,91088.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541604257,0.01097863,91086.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541604480,0.01097851,91087.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541604694,0.01097839,91088.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541605095,0.06587061,91088.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541605292,0.01097839,91088.0,91085.0,0.04763469]
["bitfinex","BTCUSD",1767541605763,0.06587038,91088.0,91085.0,0.04763469]
["bitfinex","BTCUSD",1767541605942,0.01097827,91089.0,91085.0,0.04763469]
["bitfinex","BTCUSD",1767541606284,0.01097839,91088.0,91085.0,0.04763469]
["bitfinex","BTCUSD",1767541607147,0.06587071,91088.0,91085.0,0.04663569]
["bitfinex","BTCUSD",1767541607341,0.06587071,91088.0,91085.0,0.04659148]
["bitfinex","BTCUSD",1767541609929,0.06586975,91089.0,91085.0,0.04659148]
["bitfinex","BTCUSD",1767541610100,0.01097803,91091.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767541610289,0.06586838,91091.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767541610509,0.06586838,91091.0,91086.0,0.04763469]
["bitfinex","BTCUSD",1767541610510,0.01097827,91089.0,91086.0,0.04763469]
["bitfinex","BTCUSD",1767541610715,0.06586971,91089.0,91086.0,0.04763469]
["bitfinex","BTCUSD",1767541610931,0.06586943,91090.0,91086.0,0.04763469]
["bitfinex","BTCUSD",1767541611288,0.01097827,91089.0,91086.0,0.04763469]
["bitfinex","BTCUSD",1767541611611,0.01097875,91085.0,91080.0,0.04763469]
["bitfinex","BTCUSD",1767541611813,0.05489442,91084.0,91080.0,0.04763469]
["bitfinex","BTCUSD",1767541612011,0.01097863,91086.0,91080.0,0.05861404]
["bitfinex","BTCUSD",1767541612224,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541612425,0.06587067,91089.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541612726,0.05489086,91090.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767541612925,0.05489136,91089.0,91088.0,0.000999]
["bitfinex","BTCUSD",1767541613259,0.01097839,91088.0,91083.0,0.1135081]
["bitfinex","BTCUSD",1767541613406,0.01097851,91087.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541613609,0.01097863,91086.0,91081.0,0.05861392]
["bitfinex","BTCUSD",1767541613794,0.01097863,91086.0,91081.0,0.04763469]
["bitfinex","BTCUSD",1767541613998,0.01097863,91086.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541614235,0.06587118,91087.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541614434,0.01097863,91086.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541614759,0.01097839,91088.0,91083.0,0.11350859]
["bitfinex","BTCUSD",1767541615296,0.01097839,91088.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541615662,0.01097851,91087.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541615856,0.01097851,91087.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541616049,0.06587055,91088.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541616241,0.01097839,91088.0,91083.0,0.11350826]
["bitfinex","BTCUSD",1767541616409,0.01097839,91088.0,91083.0,0.05861368]
["bitfinex","BTCUSD",1767541617377,0.01097839,91088.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541617580,0.01097851,91087.0,91083.0,0.04763469]
["bitfinex","BTCUSD",1767541617742,0.01097851,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767541617972,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541618273,0.06587059,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541618661,0.01097851,91087.0,91082.0,0.04763469]
["bitfinex","BTCUSD",1767541618861,0.05489443,91084.0,91078.0,0.06587735]
["bitfinex","BTCUSD",1767541619058,0.06587311,91085.0,91080.0,0.05489674]
["bitfinex","BTCUSD",1767541619278,0.06587311,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767541619279,0.06587305,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767541619491,0.01097875,91085.0,91080.0,0.06587565]
["bitfinex","BTCUSD",1767541619699,0.01097863,91086.0,91081.0,0.0658753]
["bitfinex","BTCUSD",1767541619902,0.01097875,91085.0,91080.0,0.06587565]
["bitfinex","BTCUSD",1767541620100,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767541620307,0.03289919,91076.0,91075.0,0.04647298]
["bitfinex","BTCUSD",1767541620479,0.01097959,91078.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767541620681,0.01097959,91078.0,91075.0,0.04647298]
["bitfinex","BTCUSD",1767541621079,0.05489669,91081.0,91066.0,0.022]
["bitfinex","BTCUSD",1767541621080,0.21958543,91081.0,91066.0,0.022]
["bitfinex","BTCUSD",1767541621418,0.01098044,91071.0,91066.0,0.03917023]
["bitfinex","BTCUSD",1767541621595,0.01098044,91071.0,91064.0,0.06588739]
["bitfinex","BTCUSD",1767541621596,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767541621768,0.06588268,91071.0,91065.0,0.11187477]
["bitfinex","BTCUSD",1767541622008,0.01098032,91072.0,91068.0,0.045988]
["bitfinex","BTCUSD",1767541622216,0.01098044,91071.0,91065.0,0.06588677]
["bitfinex","BTCUSD",1767541622388,0.06588251,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767541622783,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767541622983,0.06588196,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767541623324,0.05490093,91074.0,91067.0,0.06588512]
["bitfinex","BTCUSD",1767541623899,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767541624125,0.2195771,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767541624126,0.06587382,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767541624324,0.01097899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767541624533,0.022,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767541624875,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767541625011,6.74e-05,91085.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767541625409,6.74e-05,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767541625662,6.74e-05,91085.0,91081.0,0.06587528]
["bitfinex","BTCUSD",1767541625870,6.74e-05,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767541626075,0.022,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767541626275,0.06586424,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767541626474,0.0001536,91124.0,91097.0,0.05488611]
["bitfinex","BTCUSD",1767541626475,0.01097646,91104.0,91097.0,0.05488611]
["bitfinex","BTCUSD",1767541626675,0.08785959,91103.0,91097.0,0.06586341]
["bitfinex","BTCUSD",1767541626880,0.000221,91106.0,91103.0,0.05488259]
["bitfinex","BTCUSD",1767541627192,1.09713136,91147.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541627193,0.03297514,91115.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541627406,0.01097514,91115.0,91110.0,0.05696374]
["bitfinex","BTCUSD",1767541627601,0.01097514,91115.0,91110.0,0.05603174]
["bitfinex","BTCUSD",1767541627766,0.01097526,91114.0,91110.0,0.045056]
["bitfinex","BTCUSD",1767541627989,0.01097562,91111.0,91107.0,0.045988]
["bitfinex","BTCUSD",1767541628205,0.01097526,91114.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541628447,0.01097514,91115.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541628594,0.01097526,91114.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541628799,0.06585263,91113.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541628997,0.05487778,91112.0,91110.0,0.045988]
["bitfinex","BTCUSD",1767541629247,0.01097574,91110.0,91104.0,0.045988]
["bitfinex","BTCUSD",1767541629383,0.01097562,91111.0,91107.0,0.045988]
["bitfinex","BTCUSD",1767541629584,0.01097574,91110.0,91107.0,0.045988]
["bitfinex","BTCUSD",1767541630138,0.01097562,91111.0,91107.0,0.045988]
["bitfinex","BTCUSD",1767541630295,0.06585457,91110.0,91107.0,0.045988]
["bitfinex","BTCUSD",1767541630497,0.06585457,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767541630498,0.0109767,91102.0,91096.0,0.06586435]
["bitfinex","BTCUSD",1767541630748,0.05488365,91102.0,91100.0,0.045988]
["bitfinex","BTCUSD",1767541631293,0.01097646,91104.0,91100.0,0.045988]
["bitfinex","BTCUSD",1767541631529,0.01097658,91103.0,91100.0,0.045988]
["bitfinex","BTCUSD",1767541631704,0.0109761,91107.0,91104.0,0.000999]
["bitfinex","BTCUSD",1767541631908,0.05487772,91112.0,91102.0,0.0569647]
["bitfinex","BTCUSD",1767541632116,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767541632318,0.01097634,91105.0,91102.0,0.045988]
["bitfinex","BTCUSD",1767541632498,0.06585705,91107.0,91102.0,0.045988]
["bitfinex","BTCUSD",1767541633183,0.06585705,91107.0,91102.0,0.0569647]
["bitfinex","BTCUSD",1767541633777,0.01097598,91108.0,91104.0,0.045988]
["bitfinex","BTCUSD",1767541634072,0.0109761,91107.0,91104.0,0.045988]
["bitfinex","BTCUSD",1767541634297,0.01097658,91103.0,91100.0,0.045988]
["bitfinex","BTCUSD",1767541634490,0.0109767,91102.0,91100.0,0.045988]
["bitfinex","BTCUSD",1767541635267,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541635470,0.01097779,91093.0,91089.0,0.045988]
["bitfinex","BTCUSD",1767541635670,0.06586585,91095.0,91089.0,0.05703367]
["bitfinex","BTCUSD",1767541635892,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767541636090,0.05489016,91091.0,91089.0,0.0460554]
["bitfinex","BTCUSD",1767541636294,0.05489076,91090.0,91089.0,6.74e-05]
["bitfinex","BTCUSD",1767541636624,0.05389116,91091.0,91089.0,6.74e-05]
["bitfinex","BTCUSD",1767541636959,0.05380075,91091.0,91089.0,6.74e-05]
["bitfinex","BTCUSD",1767541637468,0.05489076,91090.0,91089.0,4e-07]
["bitfinex","BTCUSD",1767541639408,0.01097863,91086.0,91079.0,0.05489739]
["bitfinex","BTCUSD",1767541639607,0.01097863,91086.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767541639811,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767541639971,0.01097851,91087.0,91084.0,6.7e-05]
["bitfinex","BTCUSD",1767541640175,0.01097851,91087.0,91083.0,0.045988]
["bitfinex","BTCUSD",1767541640758,0.06587108,91087.0,91083.0,0.045988]
["bitfinex","BTCUSD",1767541640965,0.01097803,91091.0,91088.0,0.045988]
["bitfinex","BTCUSD",1767541641285,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767541641489,0.022,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767541641756,0.022,91101.0,91099.0,0.045988]
["bitfinex","BTCUSD",1767541641920,0.022,91101.0,91099.0,0.046055]
["bitfinex","BTCUSD",1767541642304,0.07688415,91101.0,91099.0,0.045988]
["bitfinex","BTCUSD",1767541642504,0.05488474,91100.0,91099.0,0.045988]
["bitfinex","BTCUSD",1767541642710,0.07688415,91101.0,91099.0,0.045988]
["bitfinex","BTCUSD",1767541642912,0.022,91101.0,91099.0,0.045988]
["bitfinex","BTCUSD",1767541643941,0.022,91101.0,91097.0,0.1118518]
["bitfinex","BTCUSD",1767541644108,0.022,91101.0,91098.0,0.045988]
["bitfinex","BTCUSD",1767541644319,0.01097682,91101.0,91098.0,0.045988]
["bitfinex","BTCUSD",1767541644868,0.08786024,91102.0,91098.0,0.045988]
["bitfinex","BTCUSD",1767541645234,0.06586102,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541645434,0.06586102,91101.0,91096.0,0.05696543]
["bitfinex","BTCUSD",1767541647044,0.06586631,91094.0,91091.0,0.045988]
["bitfinex","BTCUSD",1767541647254,0.06586606,91094.0,91091.0,0.045988]
["bitfinex","BTCUSD",1767541647627,0.05488956,91092.0,91091.0,0.045988]
["bitfinex","BTCUSD",1767541647926,0.05488918,91093.0,91091.0,0.045988]
["bitfinex","BTCUSD",1767541648158,0.05488956,91092.0,91091.0,0.045056]
["bitfinex","BTCUSD",1767541648504,0.01097815,91090.0,91086.0,0.05696663]
["bitfinex","BTCUSD",1767541648702,0.05489014,91092.0,91083.0,0.022]
["bitfinex","BTCUSD",1767541648903,0.06586731,91093.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767541649129,0.05489438,91084.0,91076.0,0.05489905]
["bitfinex","BTCUSD",1767541649333,0.01097959,91078.0,91068.0,0.0548608]
["bitfinex","BTCUSD",1767541649548,0.05489757,91079.0,91072.0,0.06588189]
["bitfinex","BTCUSD",1767541649753,0.05489865,91077.0,91075.0,0.045988]
["bitfinex","BTCUSD",1767541650100,0.000999,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767541650312,0.000999,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767541650519,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767541650715,0.06587846,91077.0,91074.0,0.04665716]
["bitfinex","BTCUSD",1767541651062,0.05489935,91076.0,91074.0,0.04565816]
["bitfinex","BTCUSD",1767541651463,0.01098056,91070.0,91065.0,0.04601376]
["bitfinex","BTCUSD",1767541651675,0.05490178,91072.0,91070.0,0.04701276]
["bitfinex","BTCUSD",1767541651878,0.01098044,91071.0,91070.0,0.04701276]
["bitfinex","BTCUSD",1767541652086,0.06588166,91073.0,91070.0,0.04601376]
["bitfinex","BTCUSD",1767541652284,0.06588166,91073.0,91069.0,0.04601376]
["bitfinex","BTCUSD",1767541652745,0.01098032,91072.0,91069.0,0.04601376]
["bitfinex","BTCUSD",1767541652947,0.06588215,91072.0,91069.0,0.04501476]
["bitfinex","BTCUSD",1767541653428,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767541653623,0.06587795,91078.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767541653766,0.01097984,91076.0,91072.0,0.04939253]
["bitfinex","BTCUSD",1767541653969,0.01097984,91076.0,91070.0,0.06037309]
["bitfinex","BTCUSD",1767541653970,0.01097996,91075.0,91070.0,0.06037309]
["bitfinex","BTCUSD",1767541654231,0.06587909,91076.0,91072.0,0.04939253]
["bitfinex","BTCUSD",1767541654445,0.01097972,91077.0,91072.0,0.06037285]
["bitfinex","BTCUSD",1767541654774,0.01097972,91077.0,91071.0,0.06588253]
["bitfinex","BTCUSD",1767541654775,0.06587844,91077.0,91074.0,0.04939253]
["bitfinex","BTCUSD",1767541654966,0.06587765,91078.0,91077.0,0.04939253]
["bitfinex","BTCUSD",1767541655278,0.01097972,91077.0,91072.0,0.06037285]
["bitfinex","BTCUSD",1767541655452,0.022,91079.0,91075.0,0.06037249]
["bitfinex","BTCUSD",1767541655626,0.03297947,91079.0,91075.0,0.04939253]
["bitfinex","BTCUSD",1767541656145,0.022,91079.0,91075.0,0.06037249]
["bitfinex","BTCUSD",1767541656447,0.01097875,91085.0,91079.0,0.04939253]
["bitfinex","BTCUSD",1767541656649,0.01097911,91082.0,91079.0,0.04939253]
["bitfinex","BTCUSD",1767541657014,0.00048978,91080.0,91079.0,0.04939253]
["bitfinex","BTCUSD",1767541657672,0.022,91084.0,91082.0,0.04939253]
["bitfinex","BTCUSD",1767541657874,0.01097827,91089.0,91082.0,0.04939253]
["bitfinex","BTCUSD",1767541657875,0.06586972,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767541658034,0.05489077,91090.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767541658382,0.01097827,91089.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541658710,0.06587021,91089.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541659113,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767541659313,0.01197763,91086.0,91083.0,0.04939253]
["bitfinex","BTCUSD",1767541659547,0.01097875,91085.0,91076.0,0.31144656]
["bitfinex","BTCUSD",1767541659825,0.06587254,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767541660239,0.01097899,91083.0,91081.0,0.05489619]
["bitfinex","BTCUSD",1767541660448,0.01097899,91083.0,91082.0,0.04839353]
["bitfinex","BTCUSD",1767541660618,0.01097911,91082.0,91077.0,0.04939253]
["bitfinex","BTCUSD",1767541660843,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767541661015,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767541661429,0.01097863,91086.0,91081.0,0.0658752]
["bitfinex","BTCUSD",1767541661656,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767541662166,0.01097803,91091.0,91086.0,0.01197763]
["bitfinex","BTCUSD",1767541662380,0.08786791,91092.0,91086.0,0.01197763]
["bitfinex","BTCUSD",1767541662557,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767541662815,0.01097803,91091.0,91085.0,0.06587249]
["bitfinex","BTCUSD",1767541663030,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767541663217,0.08786861,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767541663390,0.00010828,91093.0,91092.0,0.10428209]
["bitfinex","BTCUSD",1767541663593,0.00010828,91093.0,91092.0,0.04939253]
["bitfinex","BTCUSD",1767541663973,0.00010828,91093.0,91091.0,0.04939253]
["bitfinex","BTCUSD",1767541664380,0.00010828,91093.0,91092.0,0.04939253]
["bitfinex","BTCUSD",1767541665174,0.00010828,91093.0,91090.0,0.06586885]
["bitfinex","BTCUSD",1767541665414,0.00010828,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767541665737,0.00010828,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767541666279,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767541666499,0.01097851,91087.0,91080.0,0.03297935]
["bitfinex","BTCUSD",1767541666712,0.06587015,91089.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767541666894,0.01883317,91093.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767541666895,0.06586895,91090.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767541667109,0.01097815,91090.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767541667421,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767541667422,0.06486992,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767541667667,0.06486992,91090.0,91084.0,0.11526564]
["bitfinex","BTCUSD",1767541667668,0.01097827,91089.0,91084.0,0.11526564]
["bitfinex","BTCUSD",1767541667881,0.01097827,91089.0,91085.0,0.04939253]
["bitfinex","BTCUSD",1767541668099,0.0658698,91089.0,91085.0,0.04939253]
["bitfinex","BTCUSD",1767541668359,0.06586971,91089.0,91085.0,0.04939253]
["bitfinex","BTCUSD",1767541668578,0.01097827,91089.0,91085.0,0.04939253]
["bitfinex","BTCUSD",1767541668788,0.01097803,91091.0,91086.0,0.06587125]
["bitfinex","BTCUSD",1767541669004,0.01097815,91090.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541669232,0.01097815,91090.0,91086.0,0.06037116]
["bitfinex","BTCUSD",1767541669890,0.01097815,91090.0,91085.0,0.06587252]
["bitfinex","BTCUSD",1767541670037,0.06586898,91090.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541670232,0.01097815,91090.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541671553,0.01097791,91092.0,91087.0,0.06037104]
["bitfinex","BTCUSD",1767541671731,0.06586759,91092.0,91087.0,0.06037104]
["bitfinex","BTCUSD",1767541671930,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767541672136,0.06586821,91091.0,91086.0,0.11526416]
["bitfinex","BTCUSD",1767541672358,0.06586821,91091.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541672359,0.01097815,91090.0,91086.0,0.04939253]
["bitfinex","BTCUSD",1767541672744,0.01097815,91090.0,91085.0,0.11526505]
["bitfinex","BTCUSD",1767541673379,0.06586911,91090.0,91085.0,0.11526505]
["bitfinex","BTCUSD",1767541673757,0.00010828,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767541673963,0.00010828,91093.0,91090.0,0.04939253]
["bitfinex","BTCUSD",1767541674170,0.01108607,91093.0,91090.0,0.04939253]
["bitfinex","BTCUSD",1767541674447,0.06586656,91094.0,91093.0,0.04939253]
["bitfinex","BTCUSD",1767541674863,0.022,91095.0,91093.0,0.04939253]
["bitfinex","BTCUSD",1767541675047,0.05488835,91094.0,91093.0,0.04939253]
["bitfinex","BTCUSD",1767541675944,0.05488835,91094.0,91093.0,0.04839353]
["bitfinex","BTCUSD",1767541678569,0.01097803,91091.0,91088.0,0.04939253]
["bitfinex","BTCUSD",1767541678774,0.06586777,91092.0,91088.0,0.04939253]
["bitfinex","BTCUSD",1767541679935,0.01097767,91094.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767541680134,0.06586619,91094.0,91092.0,0.000999]
["bitfinex","BTCUSD",1767541680336,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767541680759,0.01097767,91094.0,91089.0,0.06586942]
["bitfinex","BTCUSD",1767541681092,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541681294,0.06585961,91103.0,91099.0,0.04701752]
["bitfinex","BTCUSD",1767541681422,0.03297646,91104.0,91100.0,0.04701752]
["bitfinex","BTCUSD",1767541681618,0.03297646,91104.0,91099.0,0.05488504]
["bitfinex","BTCUSD",1767541682059,0.06585987,91103.0,91098.0,0.04701752]
["bitfinex","BTCUSD",1767541682271,0.05488371,91102.0,91098.0,0.04701752]
["bitfinex","BTCUSD",1767541682440,0.06585821,91105.0,91102.0,0.04701752]
["bitfinex","BTCUSD",1767541682623,0.06585821,91105.0,91100.0,0.06586115]
["bitfinex","BTCUSD",1767541682624,0.0001536,91106.0,91104.0,0.04701752]
["bitfinex","BTCUSD",1767541682827,0.06585343,91112.0,91106.0,0.05799374]
["bitfinex","BTCUSD",1767541683052,0.01097562,91111.0,91106.0,0.04701752]
["bitfinex","BTCUSD",1767541683267,0.01097634,91105.0,91102.0,0.04701752]
["bitfinex","BTCUSD",1767541683481,0.05603541,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767541683670,0.05603553,91103.0,91098.0,0.06586275]
["bitfinex","BTCUSD",1767541683870,0.01097658,91103.0,91099.0,0.05799458]
["bitfinex","BTCUSD",1767541684335,0.01097634,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541684546,0.06585813,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767541684776,0.06585813,91105.0,91099.0,0.05488482]
["bitfinex","BTCUSD",1767541684979,0.01097646,91104.0,91099.0,0.06586188]
["bitfinex","BTCUSD",1767541686230,0.06585813,91105.0,91095.0,0.35551772]
["bitfinex","BTCUSD",1767541686231,0.01097658,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541686395,0.05488353,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541686595,0.05488471,91101.0,91095.0,0.06586508]
["bitfinex","BTCUSD",1767541687214,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767541687395,0.06586023,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767541687590,0.0109767,91102.0,91097.0,0.06586357]
["bitfinex","BTCUSD",1767541687797,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767541688200,0.01097634,91105.0,91100.0,0.06586114]
["bitfinex","BTCUSD",1767541688447,0.00997734,91105.0,91100.0,0.06586114]
["bitfinex","BTCUSD",1767541688821,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767541689002,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767541689202,0.06585755,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767541689421,0.0658577,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767541689768,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767541690266,0.06585448,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767541690823,0.01097586,91109.0,91102.0,0.06585975]
["bitfinex","BTCUSD",1767541691043,0.06585631,91109.0,91104.0,0.0658587]
["bitfinex","BTCUSD",1767541691409,0.06585631,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767541691816,0.01097477,91118.0,91110.0,0.06585428]
["bitfinex","BTCUSD",1767541692015,0.04505895,91122.0,91110.0,0.06585428]
["bitfinex","BTCUSD",1767541692016,0.01097453,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541692214,0.01108283,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541692417,0.01108283,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767541692616,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767541692904,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541693090,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541693266,0.01108283,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767541693468,0.06595554,91120.0,91115.0,0.06585077]
["bitfinex","BTCUSD",1767541693697,0.04505895,91112.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767541693860,0.01097586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767541694063,0.05481728,91109.0,91103.0,0.06585941]
["bitfinex","BTCUSD",1767541694320,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767541694481,3.7e-07,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767541694663,3.7e-07,91107.0,91105.0,0.04701752]
["bitfinex","BTCUSD",1767541695264,3.7e-07,91107.0,91104.0,0.06585874]
["bitfinex","BTCUSD",1767541695505,0.01097647,91107.0,91102.0,0.05799422]
["bitfinex","BTCUSD",1767541695709,0.000999,91104.0,91102.0,0.1128777]
["bitfinex","BTCUSD",1767541696027,0.06585714,91107.0,91102.0,0.1128777]
["bitfinex","BTCUSD",1767541696237,0.06585714,91107.0,91102.0,0.04701752]
["bitfinex","BTCUSD",1767541696238,0.06585742,91106.0,91102.0,0.04701752]
["bitfinex","BTCUSD",1767541696535,3.7e-07,91107.0,91102.0,0.05799422]
["bitfinex","BTCUSD",1767541696736,3.7e-07,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767541697094,3.7e-07,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767541698901,0.0001083,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767541699740,0.0001083,91120.0,91114.0,0.05487597]
["bitfinex","BTCUSD",1767541699741,0.01108283,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767541699916,0.01097465,91119.0,91114.0,0.05487591]
["bitfinex","BTCUSD",1767541700104,0.0001083,91120.0,91115.0,0.06585077]
["bitfinex","BTCUSD",1767541700542,0.01108283,91120.0,91115.0,0.06585077]
["bitfinex","BTCUSD",1767541701222,0.06595552,91120.0,91115.0,0.06585077]
["bitfinex","BTCUSD",1767541701619,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541701878,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541702039,0.01097477,91118.0,91114.0,0.04701752]
["bitfinex","BTCUSD",1767541702221,0.06584798,91119.0,91114.0,0.05799278]
["bitfinex","BTCUSD",1767541702422,0.01097477,91118.0,91114.0,0.04701752]
["bitfinex","BTCUSD",1767541702823,0.01097477,91118.0,91114.0,0.05799278]
["bitfinex","BTCUSD",1767541703019,0.01097477,91118.0,91114.0,0.04701752]
["bitfinex","BTCUSD",1767541703222,0.01097477,91118.0,91114.0,0.05799278]
["bitfinex","BTCUSD",1767541703909,0.06584797,91119.0,91114.0,0.05799278]
["bitfinex","BTCUSD",1767541704472,0.01097465,91119.0,91116.0,0.04701752]
["bitfinex","BTCUSD",1767541705081,0.01097502,91116.0,91112.0,0.04701752]
["bitfinex","BTCUSD",1767541705254,0.01097562,91111.0,91108.0,0.022]
["bitfinex","BTCUSD",1767541705454,0.01097622,91106.0,91100.0,0.05799446]
["bitfinex","BTCUSD",1767541705710,0.06585736,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767541705911,0.04505895,91110.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1767541706111,0.01097586,91109.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767541706250,0.05488052,91107.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767541706691,0.06585735,91106.0,91101.0,0.0658598]
["bitfinex","BTCUSD",1767541706840,0.01097634,91105.0,91101.0,0.0658598]
["bitfinex","BTCUSD",1767541707041,0.01097634,91105.0,91099.0,0.08786202]
["bitfinex","BTCUSD",1767541707042,0.01097634,91105.0,91099.0,0.022]
["bitfinex","BTCUSD",1767541707391,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767541707730,0.04505895,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767541708085,0.04505895,91101.0,91096.0,0.06586446]
["bitfinex","BTCUSD",1767541708268,0.01097646,91104.0,91101.0,0.000999]
["bitfinex","BTCUSD",1767541708472,0.01097634,91105.0,91101.0,0.000999]
["bitfinex","BTCUSD",1767541708705,0.04505895,91104.0,91100.0,0.06586163]
["bitfinex","BTCUSD",1767541709089,0.06585812,91105.0,91100.0,0.06586163]
["bitfinex","BTCUSD",1767541709482,0.06585882,91104.0,91099.0,0.11287973]
["bitfinex","BTCUSD",1767541709742,0.06585882,91104.0,91100.0,0.04701752]
["bitfinex","BTCUSD",1767541709902,0.01097646,91104.0,91100.0,0.04701752]
["bitfinex","BTCUSD",1767541710512,0.06585812,91105.0,91100.0,0.05799446]
["bitfinex","BTCUSD",1767541710676,0.01097634,91105.0,91101.0,0.0584698]
["bitfinex","BTCUSD",1767541710878,0.01097538,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767541711065,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767541711263,0.06585174,91114.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767541711722,0.01097538,91113.0,91108.0,0.05487989]
["bitfinex","BTCUSD",1767541712234,0.01097526,91114.0,91109.0,0.05487932]
["bitfinex","BTCUSD",1767541712455,0.00813212,91110.0,91108.0,0.05487989]
["bitfinex","BTCUSD",1767541712624,0.00813212,91110.0,91106.0,0.065857]
["bitfinex","BTCUSD",1767541712831,0.01910786,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767541713433,0.07398664,91110.0,91105.0,0.06585777]
["bitfinex","BTCUSD",1767541713596,0.00813212,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767541713803,0.00813212,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767541714023,0.05487501,91117.0,91110.0,0.05767653]
["bitfinex","BTCUSD",1767541714225,0.022,91116.0,91111.0,0.04670079]
["bitfinex","BTCUSD",1767541714435,0.01097514,91115.0,91111.0,0.04670079]
["bitfinex","BTCUSD",1767541714615,0.01097514,91115.0,91111.0,0.05767641]
["bitfinex","BTCUSD",1767541714813,0.03297502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767541715039,0.03297502,91116.0,91112.0,0.0099765]
["bitfinex","BTCUSD",1767541715807,0.022,91116.0,91113.0,0.05767617]
["bitfinex","BTCUSD",1767541716165,0.022,91116.0,91113.0,0.06585172]
["bitfinex","BTCUSD",1767541716312,0.022,91116.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767541716512,0.022,91116.0,91115.0,0.0548757]
["bitfinex","BTCUSD",1767541716714,0.022,91116.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767541717544,0.022,91116.0,91115.0,0.04670079]
["bitfinex","BTCUSD",1767541719445,0.022,91116.0,91113.0,0.05767617]
["bitfinex","BTCUSD",1767541720166,0.022,91116.0,91113.0,0.11255295]
["bitfinex","BTCUSD",1767541720571,0.022,91116.0,91114.0,0.10157697]
["bitfinex","BTCUSD",1767541720746,0.022,91116.0,91113.0,0.06585216]
["bitfinex","BTCUSD",1767541720951,0.022,91116.0,91115.0,0.04670079]
["bitfinex","BTCUSD",1767541721119,0.022,91116.0,91114.0,0.05487617]
["bitfinex","BTCUSD",1767541721318,0.022,91116.0,91113.0,0.05767617]
["bitfinex","BTCUSD",1767541722014,0.022,91116.0,91114.0,0.05487628]
["bitfinex","BTCUSD",1767541722136,0.0001083,91120.0,91116.0,0.06584992]
["bitfinex","BTCUSD",1767541722332,0.0001536,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767541722579,0.01786829,91123.0,91122.0,0.05487096]
["bitfinex","BTCUSD",1767541722755,0.01713129,91123.0,91122.0,0.05487096]
["bitfinex","BTCUSD",1767541722962,0.01713129,91123.0,91118.0,0.20725611]
["bitfinex","BTCUSD",1767541723161,0.01713129,91123.0,91122.0,0.05487096]
["bitfinex","BTCUSD",1767541723776,0.01713129,91123.0,91122.0,0.05398096]
["bitfinex","BTCUSD",1767541726173,0.01713129,91123.0,91122.0,0.10068175]
["bitfinex","BTCUSD",1767541726371,0.01713129,91123.0,91122.0,0.05398096]
["bitfinex","BTCUSD",1767541726571,0.01112765,91124.0,91119.0,0.11254825]
["bitfinex","BTCUSD",1767541726758,0.0658456,91123.0,91118.0,0.05767556]
["bitfinex","BTCUSD",1767541726960,0.0658456,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767541727643,0.0658456,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767541728213,0.06584602,91122.0,91117.0,0.06584931]
["bitfinex","BTCUSD",1767541728588,0.01112765,91124.0,91118.0,0.0658484]
["bitfinex","BTCUSD",1767541728589,0.06599794,91124.0,91118.0,0.0658484]
["bitfinex","BTCUSD",1767541728789,0.01097417,91123.0,91113.0,0.04670079]
["bitfinex","BTCUSD",1767541728993,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541729427,0.01097526,91114.0,91109.0,0.03297586]
["bitfinex","BTCUSD",1767541729620,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767541730310,0.06584877,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767541730511,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767541730717,0.01097514,91115.0,91112.0,0.04670079]
["bitfinex","BTCUSD",1767541730960,0.06585019,91116.0,91112.0,0.04670079]
["bitfinex","BTCUSD",1767541731160,0.06585087,91115.0,91112.0,0.04670079]
["bitfinex","BTCUSD",1767541731642,0.06585087,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767541731872,0.06585087,91115.0,91110.0,0.06585389]
["bitfinex","BTCUSD",1767541731993,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767541732202,0.01097502,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767541732393,0.01097502,91116.0,91111.0,0.05487752]
["bitfinex","BTCUSD",1767541732883,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767541733033,0.06585288,91113.0,91109.0,0.0221083]
["bitfinex","BTCUSD",1767541733233,0.06585129,91115.0,91109.0,0.08796338]
["bitfinex","BTCUSD",1767541733426,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767541733875,0.01097538,91113.0,91109.0,0.0001083]
["bitfinex","BTCUSD",1767541734030,0.06585172,91114.0,91109.0,0.08792346]
["bitfinex","BTCUSD",1767541734262,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767541734422,0.01097514,91115.0,91109.0,0.08792346]
["bitfinex","BTCUSD",1767541734423,0.01097526,91114.0,91109.0,0.08792346]
["bitfinex","BTCUSD",1767541734614,0.06584988,91117.0,91114.0,0.000999]
["bitfinex","BTCUSD",1767541734818,0.05487531,91116.0,91114.0,0.000999]
["bitfinex","BTCUSD",1767541735019,0.06584988,91117.0,91112.0,0.06585294]
["bitfinex","BTCUSD",1767541735258,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767541737222,0.06584988,91117.0,91112.0,0.06585278]
["bitfinex","BTCUSD",1767541738987,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767541739204,0.06585049,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767541739402,0.06584947,91117.0,91112.0,0.06585282]
["bitfinex","BTCUSD",1767541739676,0.06584917,91118.0,91113.0,0.06585189]
["bitfinex","BTCUSD",1767541740450,0.06584965,91117.0,91112.0,0.06585282]
["bitfinex","BTCUSD",1767541740702,0.05487206,91122.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767541740953,0.06584667,91121.0,91117.0,0.000999]
["bitfinex","BTCUSD",1767541741110,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767541741307,0.06584525,91123.0,91118.0,0.06584843]
["bitfinex","BTCUSD",1767541741689,0.0001536,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767541741915,0.0001536,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767541742436,0.00955105,91130.0,91125.0,0.06584355]
["bitfinex","BTCUSD",1767541742579,0.06584026,91130.0,91126.0,0.04958521]
["bitfinex","BTCUSD",1767541742790,0.06584026,91130.0,91125.0,0.06584357]
["bitfinex","BTCUSD",1767541743271,0.01097333,91130.0,91126.0,0.06055902]
["bitfinex","BTCUSD",1767541743382,0.01097333,91130.0,91126.0,0.11542808]
["bitfinex","BTCUSD",1767541743581,0.05486536,91133.0,91130.0,0.000846]
["bitfinex","BTCUSD",1767541743783,0.01097297,91133.0,91130.0,0.000846]
["bitfinex","BTCUSD",1767541744011,0.01097297,91133.0,91126.0,0.04958521]
["bitfinex","BTCUSD",1767541744012,0.01097345,91129.0,91126.0,0.04958521]
["bitfinex","BTCUSD",1767541744236,0.06584031,91130.0,91126.0,0.04958521]
["bitfinex","BTCUSD",1767541744646,0.06584031,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767541745027,0.06584031,91130.0,91125.0,0.0658434]
["bitfinex","BTCUSD",1767541745440,0.000153,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767541745645,0.06584445,91124.0,91119.0,0.06584758]
["bitfinex","BTCUSD",1767541745880,0.01097381,91126.0,91120.0,0.06584689]
["bitfinex","BTCUSD",1767541746086,0.01097381,91126.0,91121.0,0.05487156]
["bitfinex","BTCUSD",1767541746225,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767541746437,0.06584155,91128.0,91122.0,0.06584558]
["bitfinex","BTCUSD",1767541747234,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767541747439,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767541747760,0.06584149,91128.0,91123.0,0.06584505]
["bitfinex","BTCUSD",1767541747972,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767541748789,0.01097369,91127.0,91123.0,0.06584492]
["bitfinex","BTCUSD",1767541749920,0.0658404,91130.0,91127.0,0.000846]
["bitfinex","BTCUSD",1767541750064,0.05486787,91128.0,91122.0,0.01146382]
["bitfinex","BTCUSD",1767541750264,0.0548678,91129.0,91122.0,0.06633526]
["bitfinex","BTCUSD",1767541750588,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767541750786,0.01097369,91127.0,91122.0,0.06633526]
["bitfinex","BTCUSD",1767541750989,0.065842,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767541751190,0.01097369,91127.0,91123.0,0.06584505]
["bitfinex","BTCUSD",1767541751526,0.06584156,91128.0,91123.0,0.0658449]
["bitfinex","BTCUSD",1767541751761,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767541751897,0.01097345,91129.0,91125.0,0.06584345]
["bitfinex","BTCUSD",1767541752130,0.06584002,91130.0,91125.0,0.06584345]
["bitfinex","BTCUSD",1767541753022,0.06584079,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767541753694,0.06584002,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767541753896,0.05487088,91123.0,91122.0,0.00048953]
["bitfinex","BTCUSD",1767541754155,0.0548707,91124.0,91122.0,0.00048953]
["bitfinex","BTCUSD",1767541754924,0.0658438,91125.0,91122.0,5.3e-07]
["bitfinex","BTCUSD",1767541755345,0.05487076,91124.0,91122.0,5.3e-07]
["bitfinex","BTCUSD",1767541755507,0.0658438,91125.0,91122.0,5.3e-07]
["bitfinex","BTCUSD",1767541756404,0.01097393,91125.0,91122.0,5.3e-07]
["bitfinex","BTCUSD",1767541756609,0.01097465,91119.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767541756833,0.01097441,91121.0,91117.0,0.07154521]
["bitfinex","BTCUSD",1767541757032,0.01097441,91121.0,91119.0,0.000489]
["bitfinex","BTCUSD",1767541757230,0.06584621,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767541757458,0.06584621,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767541757664,0.05687817,91122.0,91118.0,0.06584812]
["bitfinex","BTCUSD",1767541757868,0.05687817,91122.0,91117.0,0.08780881]
["bitfinex","BTCUSD",1767541758085,0.06584578,91122.0,91117.0,0.08780881]
["bitfinex","BTCUSD",1767541758728,0.06584578,91122.0,91117.0,0.06584881]
["bitfinex","BTCUSD",1767541758932,0.01097453,91120.0,91116.0,0.02196]
["bitfinex","BTCUSD",1767541759135,0.00051,91117.0,91116.0,0.02196]
["bitfinex","BTCUSD",1767541759315,0.01097465,91119.0,91117.0,0.04958521]
["bitfinex","BTCUSD",1767541760259,0.01092931,91120.0,91117.0,0.04958521]
["bitfinex","BTCUSD",1767541760504,0.06584692,91121.0,91117.0,0.04958521]
["bitfinex","BTCUSD",1767541760875,0.01097453,91120.0,91117.0,0.04958521]
["bitfinex","BTCUSD",1767541761233,0.06584692,91121.0,91117.0,0.04951665]
["bitfinex","BTCUSD",1767541761509,0.06584734,91120.0,91117.0,0.04951665]
["bitfinex","BTCUSD",1767541761725,0.01097453,91120.0,91117.0,0.04951665]
["bitfinex","BTCUSD",1767541761929,0.06584746,91120.0,91117.0,0.04951665]
["bitfinex","BTCUSD",1767541762429,0.06584759,91121.0,91117.0,0.04951665]
["bitfinex","BTCUSD",1767541763175,0.06584759,91121.0,91118.0,0.04958521]
["bitfinex","BTCUSD",1767541764186,0.01097417,91123.0,91121.0,0.000999]
["bitfinex","BTCUSD",1767541764393,0.01097417,91123.0,91120.0,0.04958521]
["bitfinex","BTCUSD",1767541765193,0.06584519,91123.0,91120.0,0.04958521]
["bitfinex","BTCUSD",1767541765434,0.00048952,91128.0,91121.0,0.04958521]
["bitfinex","BTCUSD",1767541765611,0.06584076,91129.0,91126.0,0.04958521]
["bitfinex","BTCUSD",1767541766213,0.05486809,91128.0,91126.0,0.04958521]
["bitfinex","BTCUSD",1767541766412,0.06583982,91131.0,91127.0,0.04958521]
["bitfinex","BTCUSD",1767541766846,0.00997421,91131.0,91127.0,0.0605589]
["bitfinex","BTCUSD",1767541767616,0.01097333,91130.0,91127.0,0.04858621]
["bitfinex","BTCUSD",1767541767847,0.05486787,91128.0,91127.0,0.04858621]
["bitfinex","BTCUSD",1767541768215,0.06584373,91125.0,91122.0,0.04958521]
["bitfinex","BTCUSD",1767541768854,0.01097393,91125.0,91122.0,0.04958521]
["bitfinex","BTCUSD",1767541769343,0.06584372,91125.0,91122.0,0.04958521]
["bitfinex","BTCUSD",1767541770164,0.05487081,91124.0,91122.0,0.04958521]
["bitfinex","BTCUSD",1767541770377,0.06584372,91125.0,91122.0,0.04958521]
["bitfinex","BTCUSD",1767541771706,0.05487037,91124.0,91122.0,0.04958521]
["bitfinex","BTCUSD",1767541772666,0.01097393,91125.0,91124.0,0.04833913]
["bitfinex","BTCUSD",1767541772873,0.06584361,91125.0,91124.0,0.04734013]
["bitfinex","BTCUSD",1767541774607,0.01097345,91129.0,91124.0,0.04734013]
["bitfinex","BTCUSD",1767541774822,0.01097345,91129.0,91126.0,0.04670595]
["bitfinex","BTCUSD",1767541775110,0.05486848,91127.0,91126.0,0.04670595]
["bitfinex","BTCUSD",1767541776692,0.06484076,91131.0,91128.0,0.04670595]
["bitfinex","BTCUSD",1767541777294,0.01097249,91137.0,91128.0,0.05767952]
["bitfinex","BTCUSD",1767541777655,0.34445315,91150.0,91134.0,0.04670595]
["bitfinex","BTCUSD",1767541777656,0.03293225,91139.0,91134.0,0.04670595]
["bitfinex","BTCUSD",1767541777780,0.04526605,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767541778164,0.03611808,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767541778299,0.01097213,91140.0,91135.0,0.06583635]
["bitfinex","BTCUSD",1767541779297,0.06583291,91140.0,91135.0,0.06583635]
["bitfinex","BTCUSD",1767541779488,0.01097225,91139.0,91135.0,0.06583635]
["bitfinex","BTCUSD",1767541779837,0.06583382,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767541781366,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767541781574,0.06583291,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767541781955,0.01097225,91139.0,91135.0,0.06583627]
["bitfinex","BTCUSD",1767541782768,0.01097213,91140.0,91136.0,0.04670595]
["bitfinex","BTCUSD",1767541783082,0.05486114,91140.0,91136.0,0.05767856]
["bitfinex","BTCUSD",1767541783296,0.06583327,91140.0,91136.0,0.05767856]
["bitfinex","BTCUSD",1767541783900,0.06583327,91140.0,91136.0,0.04670595]
["bitfinex","BTCUSD",1767541784149,0.01097189,91142.0,91137.0,0.04670595]
["bitfinex","BTCUSD",1767541784390,0.06583219,91141.0,91137.0,0.05767844]
["bitfinex","BTCUSD",1767541784685,0.06583219,91141.0,91137.0,0.04670595]
["bitfinex","BTCUSD",1767541784848,0.01097213,91140.0,91137.0,0.04670595]
["bitfinex","BTCUSD",1767541785600,0.01104737,91140.0,91137.0,0.04670595]
["bitfinex","BTCUSD",1767541786236,0.0110552,91141.0,91137.0,0.04670595]
["bitfinex","BTCUSD",1767541786388,0.0110552,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767541786549,0.02202721,91141.0,91136.0,0.06583513]
["bitfinex","BTCUSD",1767541787056,0.04526605,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767541787301,0.04526605,91142.0,91140.0,0.05486063]
["bitfinex","BTCUSD",1767541787625,0.03293164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767541787788,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767541787974,0.04526605,91142.0,91139.0,0.06583345]
["bitfinex","BTCUSD",1767541788601,0.04526605,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767541789718,0.04526605,91142.0,91140.0,0.05486061]
["bitfinex","BTCUSD",1767541790533,0.02196,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767541790958,0.01097116,91148.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767541791101,0.03293128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767541791305,0.08778779,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541791489,0.03293128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541791686,0.02196,91147.0,91143.0,0.06583036]
["bitfinex","BTCUSD",1767541791910,0.02196,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767541792111,0.06722605,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767541792311,0.06722605,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767541792312,0.02196,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767541792547,0.02196,91148.0,91147.0,0.04670595]
["bitfinex","BTCUSD",1767541792692,0.02196,91148.0,91145.0,0.11253511]
["bitfinex","BTCUSD",1767541793647,0.02196,91148.0,91146.0,0.04670595]
["bitfinex","BTCUSD",1767541793876,0.02196,91148.0,91146.0,0.0466155]
["bitfinex","BTCUSD",1767541794069,0.02196,91148.0,91146.0,0.0456165]
["bitfinex","BTCUSD",1767541794463,0.02196,91148.0,91146.0,0.10047301]
["bitfinex","BTCUSD",1767541795040,0.02196,91148.0,91146.0,0.0456165]
["bitfinex","BTCUSD",1767541795242,0.020961,91148.0,91146.0,0.05485647]
["bitfinex","BTCUSD",1767541795490,0.020961,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767541795693,0.054851,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541795869,0.02196,91154.0,91152.0,0.00997168]
["bitfinex","BTCUSD",1767541796067,0.02196,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767541796228,0.02196,91154.0,91150.0,0.05485409]
["bitfinex","BTCUSD",1767541796434,0.02196,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767541796435,0.03293044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767541797016,0.03293044,91154.0,91150.0,0.06582551]
["bitfinex","BTCUSD",1767541797548,0.02196,91154.0,91150.0,0.06582551]
["bitfinex","BTCUSD",1767541798636,0.02196,91154.0,91151.0,0.06582465]
["bitfinex","BTCUSD",1767541799405,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541800049,0.14105304,91197.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541800050,0.02219087,91176.0,91165.0,0.04670595]
["bitfinex","BTCUSD",1767541800265,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767541800426,0.21935837,91175.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767541800427,0.06580751,91175.0,91168.0,0.05484323]
["bitfinex","BTCUSD",1767541800628,0.01096803,91174.0,91168.0,0.05484323]
["bitfinex","BTCUSD",1767541800977,0.02255174,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541801185,0.02255174,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767541801186,0.03351953,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767541801358,0.06629924,91173.0,91167.0,0.06581312]
["bitfinex","BTCUSD",1767541801607,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767541801782,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767541801957,0.06580981,91172.0,91167.0,0.06581305]
["bitfinex","BTCUSD",1767541802160,0.01096864,91169.0,91160.0,0.35542287]
["bitfinex","BTCUSD",1767541802362,0.00048979,91160.0,91150.0,0.23038906]
["bitfinex","BTCUSD",1767541802530,0.06581841,91160.0,91150.0,0.34445315]
["bitfinex","BTCUSD",1767541802725,0.01096972,91160.0,91155.0,0.05485146]
["bitfinex","BTCUSD",1767541802933,0.0109696,91161.0,91156.0,0.05485094]
["bitfinex","BTCUSD",1767541803141,0.01096984,91159.0,91156.0,0.04588401]
["bitfinex","BTCUSD",1767541803351,0.06582252,91155.0,91149.0,0.04588401]
["bitfinex","BTCUSD",1767541803551,0.06582123,91156.0,91150.0,0.06582496]
["bitfinex","BTCUSD",1767541803800,0.0658206,91157.0,91151.0,0.05485403]
["bitfinex","BTCUSD",1767541803970,0.0109702,91156.0,91152.0,0.05685469]
["bitfinex","BTCUSD",1767541804173,0.0109702,91156.0,91152.0,0.06582407]
["bitfinex","BTCUSD",1767541804380,0.065822,91155.0,91149.0,0.10073902]
["bitfinex","BTCUSD",1767541804601,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767541804987,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541805378,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541805602,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541806010,0.01097008,91157.0,91152.0,0.05685469]
["bitfinex","BTCUSD",1767541806448,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541806914,0.0109702,91156.0,91152.0,0.04588401]
["bitfinex","BTCUSD",1767541807124,0.06582232,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767541807318,0.06582232,91155.0,91148.0,0.06582667]
["bitfinex","BTCUSD",1767541807319,0.01097056,91153.0,91149.0,0.04588401]
["bitfinex","BTCUSD",1767541807557,0.06582216,91155.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541808205,0.01097032,91155.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541808393,0.01097032,91155.0,91151.0,0.05685481]
["bitfinex","BTCUSD",1767541809426,0.01087987,91155.0,91151.0,0.05685481]
["bitfinex","BTCUSD",1767541809618,0.06573153,91155.0,91151.0,0.05685481]
["bitfinex","BTCUSD",1767541809835,0.06573153,91155.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541810062,0.01097044,91154.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541811189,0.05485286,91153.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541811330,0.06573153,91155.0,91153.0,0.04688301]
["bitfinex","BTCUSD",1767541811736,0.06573153,91155.0,91153.0,0.04588401]
["bitfinex","BTCUSD",1767541812774,0.05485222,91154.0,91153.0,0.04588401]
["bitfinex","BTCUSD",1767541812973,0.06582266,91154.0,91150.0,0.04588401]
["bitfinex","BTCUSD",1767541813202,0.06582341,91153.0,91148.0,0.05485526]
["bitfinex","BTCUSD",1767541813381,0.06582341,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767541813559,0.06582341,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767541813560,0.01097116,91148.0,91141.0,0.04588401]
["bitfinex","BTCUSD",1767541813772,0.0109714,91146.0,91142.0,0.04588401]
["bitfinex","BTCUSD",1767541813999,0.06582926,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767541814337,0.06483026,91145.0,91140.0,0.05685614]
["bitfinex","BTCUSD",1767541814558,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541814674,0.06582728,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541814881,0.06582784,91147.0,91142.0,0.0568559]
["bitfinex","BTCUSD",1767541815085,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767541815294,0.0329302,91156.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541815521,0.01097044,91154.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541816404,0.05485302,91153.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541816802,0.01097032,91155.0,91151.0,0.04588401]
["bitfinex","BTCUSD",1767541817070,0.01097032,91155.0,91152.0,0.04588401]
["bitfinex","BTCUSD",1767541817459,0.01097032,91155.0,91151.0,0.05485402]
["bitfinex","BTCUSD",1767541817460,0.06582196,91155.0,91151.0,0.05485402]
["bitfinex","BTCUSD",1767541817612,0.02196,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767541817799,0.02196,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541818004,0.06582175,91156.0,91152.0,0.04588401]
["bitfinex","BTCUSD",1767541818532,0.08778057,91157.0,91153.0,0.04588401]
["bitfinex","BTCUSD",1767541818716,0.08778057,91157.0,91153.0,0.05685457]
["bitfinex","BTCUSD",1767541819540,0.0109702,91156.0,91153.0,0.04488501]
["bitfinex","BTCUSD",1767541819911,0.08778059,91157.0,91153.0,0.04488501]
["bitfinex","BTCUSD",1767541820113,0.06582126,91156.0,91153.0,0.04488501]
["bitfinex","BTCUSD",1767541820368,0.06582126,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767541820524,0.08778059,91157.0,91153.0,0.04588401]
["bitfinex","BTCUSD",1767541820726,0.01096948,91162.0,91158.0,0.04588401]
["bitfinex","BTCUSD",1767541820933,0.01096948,91162.0,91158.0,0.05685397]
["bitfinex","BTCUSD",1767541821177,0.01096948,91162.0,91158.0,0.04588401]
["bitfinex","BTCUSD",1767541821378,0.01096948,91162.0,91158.0,0.1117036]
["bitfinex","BTCUSD",1767541821557,0.0109696,91161.0,91158.0,0.04588401]
["bitfinex","BTCUSD",1767541821917,0.06581739,91162.0,91157.0,0.06582035]
["bitfinex","BTCUSD",1767541822123,0.06581773,91161.0,91156.0,0.06582114]
["bitfinex","BTCUSD",1767541822322,0.06581739,91162.0,91157.0,0.06582008]
["bitfinex","BTCUSD",1767541822528,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541822726,0.0109696,91161.0,91157.0,0.05485032]
["bitfinex","BTCUSD",1767541823129,0.06581803,91162.0,91157.0,0.06582038]
["bitfinex","BTCUSD",1767541823350,0.0109696,91161.0,91157.0,0.06582038]
["bitfinex","BTCUSD",1767541823786,0.01096948,91162.0,91157.0,0.06582038]
["bitfinex","BTCUSD",1767541824003,0.06581723,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541824194,0.06581723,91162.0,91158.0,0.05685397]
["bitfinex","BTCUSD",1767541824796,0.06581553,91164.0,91162.0,0.000999]
["bitfinex","BTCUSD",1767541824995,0.01096996,91158.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541825200,0.06581738,91162.0,91157.0,0.05484998]
["bitfinex","BTCUSD",1767541825532,0.06581738,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541825662,0.06581738,91162.0,91157.0,0.06582006]
["bitfinex","BTCUSD",1767541825862,0.0109696,91161.0,91157.0,0.06582006]
["bitfinex","BTCUSD",1767541826694,0.06581738,91162.0,91157.0,0.06582006]
["bitfinex","BTCUSD",1767541827681,0.06581738,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541827883,0.06581621,91163.0,91158.0,0.06581935]
["bitfinex","BTCUSD",1767541828082,0.02196,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767541828348,0.02196,91164.0,91156.0,0.19043939]
["bitfinex","BTCUSD",1767541828848,0.03292924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767541829830,0.03292924,91164.0,91160.0,0.0658183]
["bitfinex","BTCUSD",1767541829992,0.03292924,91164.0,91160.0,0.05685373]
["bitfinex","BTCUSD",1767541830195,0.08777572,91164.0,91160.0,0.04588401]
["bitfinex","BTCUSD",1767541830421,0.08777572,91164.0,91160.0,0.04488501]
["bitfinex","BTCUSD",1767541830640,0.08777572,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767541830947,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541831123,0.06581658,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541831310,0.01096948,91162.0,91158.0,0.04727031]
["bitfinex","BTCUSD",1767541831515,0.0109696,91161.0,91157.0,0.05485035]
["bitfinex","BTCUSD",1767541831706,0.01096948,91162.0,91157.0,0.06582043]
["bitfinex","BTCUSD",1767541831937,0.06581724,91162.0,91157.0,0.06582043]
["bitfinex","BTCUSD",1767541832138,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541832452,0.06581724,91162.0,91157.0,0.06582033]
["bitfinex","BTCUSD",1767541833179,0.06581724,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541835956,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541836158,0.06581738,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767541836361,0.06581738,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541836620,0.0109702,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541836760,0.06582125,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541836969,0.0548517,91155.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541837542,0.06582125,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541837691,0.0658207,91157.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541839146,0.0109702,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541839353,0.05485162,91155.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541839554,0.06582122,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541840686,0.05485169,91155.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541841205,0.06582015,91158.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541841405,0.06582015,91158.0,91155.0,0.000999]
["bitfinex","BTCUSD",1767541841607,0.05485053,91157.0,91155.0,0.000999]
["bitfinex","BTCUSD",1767541841933,0.06582061,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541842487,0.01097008,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541842730,0.06582015,91158.0,91153.0,0.08606383]
["bitfinex","BTCUSD",1767541842942,0.01097008,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541843143,0.06582015,91158.0,91153.0,0.08606396]
["bitfinex","BTCUSD",1767541843352,0.01096996,91158.0,91154.0,0.06582253]
["bitfinex","BTCUSD",1767541843996,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541844548,0.01097008,91157.0,91153.0,0.08606396]
["bitfinex","BTCUSD",1767541845484,0.0109702,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541845687,0.01097008,91157.0,91153.0,0.08606403]
["bitfinex","BTCUSD",1767541845983,0.01097008,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541846855,0.0109702,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541847051,0.06582131,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541847345,0.0109702,91156.0,91153.0,0.02024067]
["bitfinex","BTCUSD",1767541847571,0.06581985,91158.0,91153.0,0.0860639]
["bitfinex","BTCUSD",1767541850076,0.06581912,91159.0,91155.0,0.05648943]
["bitfinex","BTCUSD",1767541850311,0.01096996,91158.0,91155.0,0.04551911]
["bitfinex","BTCUSD",1767541850502,0.0658199,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541850718,0.06582053,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541851140,0.06582054,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541851529,0.01097008,91157.0,91153.0,0.08606387]
["bitfinex","BTCUSD",1767541851852,0.01096948,91162.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541852020,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767541852222,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767541852650,0.06581956,91159.0,91154.0,0.06582253]
["bitfinex","BTCUSD",1767541852860,0.06581981,91158.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541853062,0.05485051,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541853281,0.06581981,91158.0,91153.0,0.08606401]
["bitfinex","BTCUSD",1767541853736,0.05485067,91157.0,91153.0,0.03121123]
["bitfinex","BTCUSD",1767541853935,0.05485067,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541854254,0.06582075,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541854779,0.06581981,91158.0,91153.0,0.06582319]
["bitfinex","BTCUSD",1767541855819,0.06582051,91157.0,91153.0,0.06582319]
["bitfinex","BTCUSD",1767541856526,0.06582051,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767541856728,0.06581981,91158.0,91153.0,0.06582304]
["bitfinex","BTCUSD",1767541857717,0.01097008,91157.0,91153.0,0.06582304]
["bitfinex","BTCUSD",1767541858694,0.01097008,91157.0,91152.0,0.0548529]
["bitfinex","BTCUSD",1767541858889,0.06582095,91157.0,91152.0,0.0548529]
["bitfinex","BTCUSD",1767541859298,0.000999,91152.0,91150.0,0.04551911]
["bitfinex","BTCUSD",1767541859474,0.06582019,91159.0,91155.0,0.04551911]
["bitfinex","BTCUSD",1767541859676,0.06581979,91158.0,91155.0,0.04547389]
["bitfinex","BTCUSD",1767541859901,0.06581979,91158.0,91153.0,0.11134205]
["bitfinex","BTCUSD",1767541860104,0.06581911,91159.0,91154.0,0.06582247]
["bitfinex","BTCUSD",1767541860971,0.02196,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767541861114,0.02196,91165.0,91161.0,0.05671859]
["bitfinex","BTCUSD",1767541861290,0.02196,91165.0,91162.0,0.05484687]
["bitfinex","BTCUSD",1767541861490,0.06581278,91168.0,91162.0,0.06577113]
["bitfinex","BTCUSD",1767541861491,0.01096888,91167.0,91162.0,0.06577113]
["bitfinex","BTCUSD",1767541861736,0.01096888,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767541861737,0.01096791,91175.0,91167.0,0.21937748]
["bitfinex","BTCUSD",1767541861941,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767541862144,0.000999,91171.0,91170.0,0.05671751]
["bitfinex","BTCUSD",1767541862312,0.000999,91171.0,91170.0,0.06581112]
["bitfinex","BTCUSD",1767541862512,0.000999,91171.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767541862718,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767541862922,0.06580824,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767541863154,0.01096803,91174.0,91170.0,0.0658111]
["bitfinex","BTCUSD",1767541863493,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767541863904,0.000999,91171.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767541864107,0.00023087,91176.0,91173.0,0.06580887]
["bitfinex","BTCUSD",1767541864305,0.00023087,91176.0,91174.0,0.05484019]
["bitfinex","BTCUSD",1767541864549,8.7e-07,91176.0,91174.0,0.05484019]
["bitfinex","BTCUSD",1767541864989,8.7e-07,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541865424,8.7e-07,91176.0,91173.0,0.06580887]
["bitfinex","BTCUSD",1767541866040,0.03308091,91180.0,91175.0,0.0567169]
["bitfinex","BTCUSD",1767541866488,0.0001536,91180.0,91176.0,0.06580672]
["bitfinex","BTCUSD",1767541866692,0.01112091,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767541867277,0.0001536,91180.0,91176.0,0.06580675]
["bitfinex","BTCUSD",1767541867702,0.01112091,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767541869058,0.01096671,91185.0,91179.0,0.04574899]
["bitfinex","BTCUSD",1767541869255,0.01100675,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541869256,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541869465,0.01096623,91189.0,91184.0,0.06580095]
["bitfinex","BTCUSD",1767541869632,0.01096647,91187.0,91183.0,0.05648594]
["bitfinex","BTCUSD",1767541869875,0.01096647,91187.0,91182.0,0.06580125]
["bitfinex","BTCUSD",1767541870044,0.01096647,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767541870390,0.01096659,91186.0,91181.0,0.06580316]
["bitfinex","BTCUSD",1767541870709,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541871553,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541871724,0.06579815,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541872106,0.01136587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541872350,0.02236,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541872553,0.01096623,91189.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767541872764,0.01096659,91186.0,91182.0,0.05483538]
["bitfinex","BTCUSD",1767541873006,0.06579911,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541873165,0.01096635,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541873362,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767541873609,0.01096635,91188.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767541873729,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767541873937,0.01096635,91188.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767541874715,0.06579668,91190.0,91185.0,0.06580005]
["bitfinex","BTCUSD",1767541874841,0.08815641,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767541875254,0.06619641,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767541875458,0.03332599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541875858,0.01136599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541876096,0.06619528,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541876097,0.0004,91192.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767541876409,0.02227154,91192.0,91190.0,0.05483027]
["bitfinex","BTCUSD",1767541876611,0.02227154,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767541876968,0.02218308,91192.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767541877171,0.00013462,91192.0,91190.0,0.10057926]
["bitfinex","BTCUSD",1767541877371,0.0004,91195.0,91192.0,0.06579487]
["bitfinex","BTCUSD",1767541877715,0.00031153,91195.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767541878144,0.00031153,91195.0,91193.0,0.05482851]
["bitfinex","BTCUSD",1767541878274,0.00031153,91195.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767541878679,0.00022306,91195.0,91194.0,0.05482816]
["bitfinex","BTCUSD",1767541879707,0.0466332,91195.0,91193.0,0.05482851]
["bitfinex","BTCUSD",1767541880082,0.00022306,91195.0,91193.0,0.05482851]
["bitfinex","BTCUSD",1767541880251,0.00022306,91195.0,91194.0,0.04574899]
["bitfinex","BTCUSD",1767541880668,0.00022306,91195.0,91194.0,0.10057715]
["bitfinex","BTCUSD",1767541881944,0.0001536,91198.0,91197.0,0.05482636]
["bitfinex","BTCUSD",1767541882185,0.0001536,91198.0,91197.0,0.10057535]
["bitfinex","BTCUSD",1767541882974,6.512e-05,91198.0,91197.0,0.10057535]
["bitfinex","BTCUSD",1767541883169,0.00042596,91198.0,91197.0,0.09957635]
["bitfinex","BTCUSD",1767541883749,0.03332431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767541884035,0.02246821,91205.0,91202.0,0.05671366]
["bitfinex","BTCUSD",1767541884963,0.06578715,91204.0,91200.0,0.04574899]
["bitfinex","BTCUSD",1767541885172,0.06578861,91202.0,91197.0,0.06579163]
["bitfinex","BTCUSD",1767541885374,0.06578861,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541885562,0.01096479,91201.0,91198.0,0.04574899]
["bitfinex","BTCUSD",1767541885757,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767541886014,0.01096491,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767541886015,0.01096539,91196.0,91191.0,0.05671498]
["bitfinex","BTCUSD",1767541886215,0.01096539,91196.0,91189.0,0.06579706]
["bitfinex","BTCUSD",1767541886216,0.01096611,91190.0,91186.0,0.04574899]
["bitfinex","BTCUSD",1767541886531,0.06579614,91191.0,91186.0,0.06579937]
["bitfinex","BTCUSD",1767541886736,0.06579578,91192.0,91187.0,0.06579858]
["bitfinex","BTCUSD",1767541886893,0.06579578,91192.0,91185.0,0.0786757]
["bitfinex","BTCUSD",1767541886894,0.01096611,91190.0,91185.0,0.0786757]
["bitfinex","BTCUSD",1767541887088,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767541887317,0.06579596,91191.0,91186.0,0.06579936]
["bitfinex","BTCUSD",1767541887668,0.01096635,91188.0,91185.0,0.02196]
["bitfinex","BTCUSD",1767541887884,0.01096671,91185.0,91180.0,0.0567163]
["bitfinex","BTCUSD",1767541888141,0.01096623,91189.0,91180.0,0.0567163]
["bitfinex","BTCUSD",1767541888142,0.01096659,91186.0,91180.0,0.04574899]
["bitfinex","BTCUSD",1767541888342,0.01096719,91181.0,91178.0,0.02196]
["bitfinex","BTCUSD",1767541888558,0.01096719,91181.0,91176.0,0.04574899]
["bitfinex","BTCUSD",1767541888559,0.0658032,91181.0,91176.0,0.04574899]
["bitfinex","BTCUSD",1767541888749,0.05483688,91180.0,91176.0,0.04574899]
["bitfinex","BTCUSD",1767541888913,0.0658032,91181.0,91176.0,0.05671678]
["bitfinex","BTCUSD",1767541889115,0.0658047,91179.0,91174.0,0.05484013]
["bitfinex","BTCUSD",1767541889294,0.01096779,91176.0,91172.0,0.03292827]
["bitfinex","BTCUSD",1767541889671,0.01096791,91175.0,91172.0,0.02196]
["bitfinex","BTCUSD",1767541889883,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767541890116,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767541890327,0.01096803,91174.0,91170.0,0.04526997]
["bitfinex","BTCUSD",1767541890537,0.06580779,91175.0,91170.0,0.1114418]
["bitfinex","BTCUSD",1767541890746,0.0548408,91173.0,91170.0,0.04563081]
["bitfinex","BTCUSD",1767541890949,0.01096803,91174.0,91170.0,0.05659933]
["bitfinex","BTCUSD",1767541891338,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767541891949,0.01096791,91175.0,91171.0,0.05623837]
["bitfinex","BTCUSD",1767541892207,0.06576164,91176.0,91171.0,0.11108019]
["bitfinex","BTCUSD",1767541892417,0.01096767,91177.0,91172.0,0.10011136]
["bitfinex","BTCUSD",1767541893066,0.01096767,91177.0,91173.0,0.05484071]
["bitfinex","BTCUSD",1767541893274,0.06580555,91178.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767541893474,0.06580555,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541894372,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541894738,0.01096755,91178.0,91172.0,0.1110796]
["bitfinex","BTCUSD",1767541894878,0.05483841,91177.0,91172.0,0.11107951]
["bitfinex","BTCUSD",1767541895262,0.06580608,91177.0,91172.0,0.11107951]
["bitfinex","BTCUSD",1767541895589,0.01096767,91177.0,91173.0,0.11253717]
["bitfinex","BTCUSD",1767541895798,0.01096767,91177.0,91173.0,0.06580884]
["bitfinex","BTCUSD",1767541895997,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541896311,0.06580568,91178.0,91173.0,0.06580884]
["bitfinex","BTCUSD",1767541896510,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541896714,0.01096791,91175.0,91170.0,0.06617142]
["bitfinex","BTCUSD",1767541896914,0.06580735,91176.0,91171.0,0.06581022]
["bitfinex","BTCUSD",1767541897180,0.01096767,91177.0,91172.0,0.06580914]
["bitfinex","BTCUSD",1767541897683,0.06580562,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767541897898,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541898525,0.06580617,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767541898730,0.01096719,91181.0,91177.0,0.05583734]
["bitfinex","BTCUSD",1767541898955,0.06580106,91184.0,91178.0,0.06580522]
["bitfinex","BTCUSD",1767541899113,0.06579747,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767541899311,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541899535,0.06579605,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767541899731,0.0657068,91192.0,91187.0,0.06579864]
["bitfinex","BTCUSD",1767541899938,0.01096503,91199.0,91194.0,0.05482808]
["bitfinex","BTCUSD",1767541900178,0.06578952,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767541900382,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767541900613,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767541900772,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767541901111,0.01096539,91196.0,91191.0,0.06579548]
["bitfinex","BTCUSD",1767541901112,0.06579244,91196.0,91191.0,0.06579548]
["bitfinex","BTCUSD",1767541901310,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767541901511,0.06579065,91199.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767541902061,0.06579065,91199.0,91195.0,0.04672833]
["bitfinex","BTCUSD",1767541903729,0.01096491,91200.0,91195.0,0.04672833]
["bitfinex","BTCUSD",1767541903933,0.06578821,91202.0,91200.0,0.04672833]
["bitfinex","BTCUSD",1767541904156,0.05482396,91201.0,91200.0,0.04672833]
["bitfinex","BTCUSD",1767541904301,0.01578821,91202.0,91200.0,0.04672833]
["bitfinex","BTCUSD",1767541904302,0.01096467,91202.0,91200.0,0.04672833]
["bitfinex","BTCUSD",1767541904508,0.01096479,91201.0,91198.0,0.04672833]
["bitfinex","BTCUSD",1767541904916,0.06578815,91202.0,91198.0,0.04672833]
["bitfinex","BTCUSD",1767541905129,6.727e-05,91202.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767541905358,0.0004,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767541905593,0.0004,91205.0,91202.0,0.06578798]
["bitfinex","BTCUSD",1767541905908,0.00031151,91205.0,91202.0,0.06578798]
["bitfinex","BTCUSD",1767541906118,0.00031151,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767541906320,0.00031151,91205.0,91201.0,0.06578873]
["bitfinex","BTCUSD",1767541906740,0.00031151,91205.0,91202.0,0.06578797]
["bitfinex","BTCUSD",1767541907462,0.00026301,91205.0,91202.0,0.06578797]
["bitfinex","BTCUSD",1767541907800,0.01113882,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767541907998,0.06596046,91205.0,91200.0,0.06578944]
["bitfinex","BTCUSD",1767541908221,0.01113882,91205.0,91200.0,0.06578944]
["bitfinex","BTCUSD",1767541908383,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767541908779,0.01096443,91204.0,91199.0,0.11251851]
["bitfinex","BTCUSD",1767541909027,0.01113882,91205.0,91200.0,0.11251767]
["bitfinex","BTCUSD",1767541909553,0.00017451,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767541909762,0.00017451,91205.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767541909763,0.01113882,91205.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767541909920,0.01113882,91205.0,91199.0,0.06579018]
["bitfinex","BTCUSD",1767541909921,0.06578672,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767541910106,0.00017451,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767541910320,0.00017451,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767541910520,5.1e-07,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767541911419,5.1e-07,91205.0,91202.0,0.06578782]
["bitfinex","BTCUSD",1767541912236,0.000174,91202.0,91200.0,0.06578901]
["bitfinex","BTCUSD",1767541912473,8.549e-05,91202.0,91200.0,0.06578901]
["bitfinex","BTCUSD",1767541912650,0.01096482,91205.0,91200.0,0.06578901]
["bitfinex","BTCUSD",1767541912859,0.01096443,91204.0,91200.0,0.06578901]
["bitfinex","BTCUSD",1767541913252,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767541913948,0.06578667,91205.0,91200.0,0.06578935]
["bitfinex","BTCUSD",1767541914150,0.01096482,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767541914353,0.06569815,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541914537,8.5e-05,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541915135,0.01096467,91202.0,91197.0,0.06579107]
["bitfinex","BTCUSD",1767541915543,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541916142,0.06578813,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541916341,0.06578813,91202.0,91197.0,0.06579107]
["bitfinex","BTCUSD",1767541916555,0.06578813,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767541916556,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767541916755,0.06578549,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767541917070,0.06578813,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767541917071,0.01096467,91202.0,91197.0,0.0576936]
["bitfinex","BTCUSD",1767541917578,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767541918008,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541918817,0.01096443,91204.0,91198.0,0.04672833]
["bitfinex","BTCUSD",1767541919047,0.01096482,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767541919232,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767541919453,0.06578669,91204.0,91199.0,0.06579018]
["bitfinex","BTCUSD",1767541919794,5.1e-07,91205.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767541920476,5.1e-07,91205.0,91202.0,0.06578786]
["bitfinex","BTCUSD",1767541920880,5.1e-07,91205.0,91201.0,0.06578874]
["bitfinex","BTCUSD",1767541921035,0.01096443,91204.0,91200.0,0.11361663]
["bitfinex","BTCUSD",1767541921374,5.1e-07,91205.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767541921975,5.1e-07,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767541922529,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767541922727,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767541922971,0.0657866,91204.0,91199.0,0.06578962]
["bitfinex","BTCUSD",1767541922972,0.01096443,91204.0,91199.0,0.06578962]
["bitfinex","BTCUSD",1767541923327,0.06578639,91205.0,91200.0,0.06578895]
["bitfinex","BTCUSD",1767541923531,5.1e-07,91205.0,91201.0,0.06578869]
["bitfinex","BTCUSD",1767541923751,0.01096358,91211.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767541923752,0.0001536,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767541923993,0.0657749,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767541924206,0.01096238,91221.0,91216.0,0.05879018]
["bitfinex","BTCUSD",1767541924419,0.05481126,91223.0,91218.0,0.05878994]
["bitfinex","BTCUSD",1767541924637,0.0331527,91224.0,91223.0,0.0478272]
["bitfinex","BTCUSD",1767541924638,0.00023068,91224.0,91223.0,0.0478272]
["bitfinex","BTCUSD",1767541924851,0.01096106,91232.0,91228.0,0.0478272]
["bitfinex","BTCUSD",1767541925063,0.00010818,91232.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767541925274,0.00010818,91232.0,91231.0,0.10223313]
["bitfinex","BTCUSD",1767541925496,0.06616186,91239.0,91234.0,0.10263133]
["bitfinex","BTCUSD",1767541925497,1e-08,91235.0,91234.0,0.10263133]
["bitfinex","BTCUSD",1767541925730,0.01095926,91247.0,91243.0,0.05878694]
["bitfinex","BTCUSD",1767541925935,0.06575502,91248.0,91243.0,0.06575831]
["bitfinex","BTCUSD",1767541926135,0.06575593,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767541926344,0.06575593,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767541926553,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767541926788,0.01095938,91246.0,91241.0,0.0478272]
["bitfinex","BTCUSD",1767541926996,0.07201433,91283.0,91241.0,0.0478272]
["bitfinex","BTCUSD",1767541926997,0.0657542,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767541927203,0.01095914,91248.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767541927434,0.01095902,91249.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767541927642,0.01095902,91249.0,91245.0,0.0478272]
["bitfinex","BTCUSD",1767541927868,0.06575368,91250.0,91245.0,0.0587867]
["bitfinex","BTCUSD",1767541928077,0.06575429,91249.0,91245.0,0.0478272]
["bitfinex","BTCUSD",1767541928290,0.01095914,91248.0,91245.0,0.0478272]
["bitfinex","BTCUSD",1767541928514,0.01095938,91246.0,91243.0,0.0478272]
["bitfinex","BTCUSD",1767541928718,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767541928926,0.06575449,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767541929128,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767541929301,0.0109589,91250.0,91245.0,0.06575673]
["bitfinex","BTCUSD",1767541929510,0.0004,91251.0,91248.0,0.01195814]
["bitfinex","BTCUSD",1767541929720,0.0004,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767541929889,0.0004,91251.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767541930067,0.0004,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767541930269,0.01135878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767541930507,0.0004,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767541930674,0.01111214,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767541931159,0.0001536,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767541931357,6e-07,91253.0,91251.0,0.0478272]
["bitfinex","BTCUSD",1767541931584,0.0004,91257.0,91255.0,0.0478272]
["bitfinex","BTCUSD",1767541931817,0.0109577,91260.0,91255.0,0.0587855]
["bitfinex","BTCUSD",1767541932019,0.00010816,91260.0,91257.0,0.05878526]
["bitfinex","BTCUSD",1767541932220,0.06574412,91263.0,91260.0,0.00033784]
["bitfinex","BTCUSD",1767541932517,0.01135758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767541932737,0.000553,91256.0,91254.0,0.06575048]
["bitfinex","BTCUSD",1767541933086,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767541933286,0.01095794,91258.0,91253.0,0.01015163]
["bitfinex","BTCUSD",1767541933686,0.01095806,91257.0,91252.0,0.11357901]
["bitfinex","BTCUSD",1767541934024,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767541934261,0.01095914,91248.0,91243.0,0.00010816]
["bitfinex","BTCUSD",1767541934393,0.05479756,91245.0,91243.0,0.00010816]
["bitfinex","BTCUSD",1767541934797,0.05479756,91245.0,91243.0,1.6e-07]
["bitfinex","BTCUSD",1767541935218,0.05479756,91245.0,91238.0,0.06576192]
["bitfinex","BTCUSD",1767541935219,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767541935393,0.0109601,91240.0,91238.0,0.02196]
["bitfinex","BTCUSD",1767541935620,0.01096058,91236.0,91230.0,0.05480644]
["bitfinex","BTCUSD",1767541935831,0.01096058,91236.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767541935832,0.06576357,91236.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767541936018,0.01096046,91237.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767541936836,0.01096094,91233.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767541937042,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767541937634,0.01096106,91232.0,91227.0,0.08772992]
["bitfinex","BTCUSD",1767541937836,0.00996218,91231.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767541938053,0.05480255,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767541938634,0.34436378,91290.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767541938635,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767541938871,0.01095962,91244.0,91237.0,0.0657621]
["bitfinex","BTCUSD",1767541939047,0.06575667,91246.0,91238.0,0.05480163]
["bitfinex","BTCUSD",1767541939355,0.01095938,91246.0,91238.0,0.05480163]
["bitfinex","BTCUSD",1767541940234,0.06575563,91247.0,91238.0,0.05480163]
["bitfinex","BTCUSD",1767541940435,0.05479452,91250.0,91244.0,0.06575771]
["bitfinex","BTCUSD",1767541940816,0.0329189,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767541941018,0.02196,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767541941232,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767541941433,0.06575077,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767541941635,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767541941873,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767541942079,0.06574918,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767541942219,0.000999,91251.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767541942420,0.000999,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767541942652,0.000999,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767541942653,0.06575418,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767541943030,0.01095902,91249.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767541943203,0.06575415,91249.0,91244.0,0.0657575]
["bitfinex","BTCUSD",1767541943790,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767541944108,0.01095914,91248.0,91245.0,0.0478272]
["bitfinex","BTCUSD",1767541944516,0.02671329,91249.0,91244.0,0.0478272]
["bitfinex","BTCUSD",1767541944835,0.06575291,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767541945130,0.06575291,91251.0,91246.0,0.05878658]
["bitfinex","BTCUSD",1767541945431,0.01095878,91251.0,91247.0,0.05878646]
["bitfinex","BTCUSD",1767541945813,0.01095878,91251.0,91247.0,0.0478272]
["bitfinex","BTCUSD",1767541945976,0.01095878,91251.0,91247.0,0.05878646]
["bitfinex","BTCUSD",1767541947221,0.06575242,91253.0,91248.0,0.06575471]
["bitfinex","BTCUSD",1767541947425,0.01095818,91256.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767541947749,0.04730687,91254.0,91250.0,0.03040424]
["bitfinex","BTCUSD",1767541947959,0.01095794,91258.0,91249.0,0.06575396]
["bitfinex","BTCUSD",1767541947960,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767541948117,0.03302579,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767541948283,0.01095782,91259.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767541948489,0.02206809,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767541948731,0.02206809,91260.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767541948950,0.02206809,91260.0,91255.0,0.05479119]
["bitfinex","BTCUSD",1767541949088,0.02206809,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767541949353,1.956e-05,91260.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767541949557,0.05518375,91268.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767541949558,0.0004,91268.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767541949758,0.0004,91268.0,91267.0,0.10261151]
["bitfinex","BTCUSD",1767541949957,4.048e-05,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767541950180,4.048e-05,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767541950181,0.000999,91275.0,91273.0,0.06545192]
["bitfinex","BTCUSD",1767541950381,0.01095566,91277.0,91270.0,0.0587837]
["bitfinex","BTCUSD",1767541950643,0.0657356,91275.0,91271.0,0.04741856]
["bitfinex","BTCUSD",1767541950840,0.01095614,91273.0,91268.0,0.04741856]
["bitfinex","BTCUSD",1767541951041,0.05578091,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767541951218,0.000999,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541951454,0.06573768,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767541951664,0.01095638,91271.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767541951819,0.06573883,91271.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767541951997,0.01095638,91271.0,91267.0,0.02196]
["bitfinex","BTCUSD",1767541952194,0.06573874,91272.0,91267.0,0.03191786]
["bitfinex","BTCUSD",1767541952195,0.02169512,91272.0,91267.0,0.03191786]
["bitfinex","BTCUSD",1767541952438,0.05478193,91271.0,91267.0,0.03191786]
["bitfinex","BTCUSD",1767541952647,0.02169512,91272.0,91267.0,0.03191786]
["bitfinex","BTCUSD",1767541953116,0.02169512,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541953327,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541953808,0.03265138,91272.0,91267.0,0.06574101]
["bitfinex","BTCUSD",1767541954213,0.01095638,91271.0,91266.0,0.08770189]
["bitfinex","BTCUSD",1767541954416,0.06573832,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541954617,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541954820,0.01095662,91269.0,91266.0,0.00310836]
["bitfinex","BTCUSD",1767541955031,0.06574177,91267.0,91261.0,0.04632765]
["bitfinex","BTCUSD",1767541955223,0.06574177,91267.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541955224,0.01095686,91267.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541955557,0.06462367,91264.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541955807,0.01095722,91264.0,91260.0,0.06626371]
["bitfinex","BTCUSD",1767541956146,0.01095722,91264.0,91260.0,0.01147528]
["bitfinex","BTCUSD",1767541956775,0.06574316,91265.0,91260.0,0.01147528]
["bitfinex","BTCUSD",1767541957138,0.06574362,91264.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541957335,0.05478788,91262.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541957586,0.06574405,91263.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541957888,0.05478733,91262.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541958608,0.01095734,91263.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541958835,0.05478791,91261.0,91260.0,0.00051758]
["bitfinex","BTCUSD",1767541959053,0.05478791,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1767541959709,0.05478918,91259.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767541960261,0.01095758,91261.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767541960440,0.05478354,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767541960648,0.06574016,91269.0,91264.0,0.05728487]
["bitfinex","BTCUSD",1767541960865,0.01095674,91268.0,91264.0,0.04632765]
["bitfinex","BTCUSD",1767541961608,0.02196,91270.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767541961809,0.02196,91270.0,91266.0,0.05728463]
["bitfinex","BTCUSD",1767541962517,0.0319175,91270.0,91266.0,0.04632765]
["bitfinex","BTCUSD",1767541962744,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541962947,0.02247754,91272.0,91268.0,0.05728439]
["bitfinex","BTCUSD",1767541963148,0.02167754,91272.0,91268.0,0.05728439]
["bitfinex","BTCUSD",1767541963349,0.02167754,91272.0,91269.0,0.05478308]
["bitfinex","BTCUSD",1767541963564,0.02167754,91272.0,91270.0,0.04632765]
["bitfinex","BTCUSD",1767541964152,0.05478191,91271.0,91270.0,0.04532865]
["bitfinex","BTCUSD",1767541964367,0.07645887,91272.0,91270.0,0.04532865]
["bitfinex","BTCUSD",1767541965164,0.06573706,91273.0,91272.0,0.04632765]
["bitfinex","BTCUSD",1767541965340,0.01573706,91273.0,91268.0,0.06574043]
["bitfinex","BTCUSD",1767541965540,0.01573706,91273.0,91269.0,0.04632765]
["bitfinex","BTCUSD",1767541965708,0.06573669,91274.0,91269.0,0.05699951]
["bitfinex","BTCUSD",1767541965913,0.05477961,91275.0,91273.0,0.04632765]
["bitfinex","BTCUSD",1767541966121,0.06573526,91276.0,91273.0,0.04632765]
["bitfinex","BTCUSD",1767541966521,0.05477951,91275.0,91273.0,0.04632765]
["bitfinex","BTCUSD",1767541966966,0.05478011,91274.0,91273.0,0.04632765]
["bitfinex","BTCUSD",1767541969802,0.0656476,91274.0,91268.0,0.06574035]
["bitfinex","BTCUSD",1767541969984,0.0656476,91274.0,91269.0,0.04632765]
["bitfinex","BTCUSD",1767541970544,0.06573701,91273.0,91270.0,0.04632765]
["bitfinex","BTCUSD",1767541972579,0.0656476,91274.0,91270.0,0.04632765]
["bitfinex","BTCUSD",1767541972775,0.0656476,91274.0,91273.0,0.04732665]
["bitfinex","BTCUSD",1767541973199,0.06555907,91274.0,91273.0,0.04632765]
["bitfinex","BTCUSD",1767541973400,0.06555907,91274.0,91273.0,0.0460429]
["bitfinex","BTCUSD",1767541974769,0.00995702,91274.0,91273.0,0.0460429]
["bitfinex","BTCUSD",1767541975176,0.06464859,91274.0,91273.0,0.0460429]
["bitfinex","BTCUSD",1767541975373,0.06464859,91274.0,91273.0,0.0450439]
["bitfinex","BTCUSD",1767541975620,0.0109565,91270.0,91265.0,0.06574215]
["bitfinex","BTCUSD",1767541975809,0.0109565,91270.0,91266.0,0.04632765]
["bitfinex","BTCUSD",1767541975994,0.01095686,91267.0,91261.0,0.05478679]
["bitfinex","BTCUSD",1767541976200,0.05478578,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767541976482,0.0109565,91270.0,91260.0,0.01147527]
["bitfinex","BTCUSD",1767541976685,0.0109565,91270.0,91264.0,0.04632765]
["bitfinex","BTCUSD",1767541976686,0.01095674,91268.0,91264.0,0.04632765]
["bitfinex","BTCUSD",1767541976909,0.01095674,91268.0,91264.0,0.05728487]
["bitfinex","BTCUSD",1767541977082,0.06573763,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541977288,0.05478211,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767541977492,0.06573849,91271.0,91266.0,0.06574133]
["bitfinex","BTCUSD",1767541977688,0.06573849,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767541978134,0.06564996,91271.0,91266.0,0.06574163]
["bitfinex","BTCUSD",1767541978525,0.06573901,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767541978727,0.06573998,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767541979078,0.06574461,91263.0,91260.0,0.00051757]
["bitfinex","BTCUSD",1767541979286,0.01095734,91263.0,91260.0,0.04684522]
["bitfinex","BTCUSD",1767541979487,0.05478739,91262.0,91260.0,0.00051757]
["bitfinex","BTCUSD",1767541980106,0.05478791,91261.0,91260.0,5.7e-07]
["bitfinex","BTCUSD",1767541980773,0.01095734,91263.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767541980774,0.06574841,91257.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767541981203,0.05479144,91256.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767541981410,0.06523141,91257.0,91255.0,0.04766821]
["bitfinex","BTCUSD",1767541981842,0.06523141,91257.0,91255.0,0.04666921]
["bitfinex","BTCUSD",1767541982256,0.05479091,91256.0,91255.0,0.04666921]
["bitfinex","BTCUSD",1767541983087,0.06523141,91257.0,91255.0,0.04666921]
["bitfinex","BTCUSD",1767541984411,0.00944206,91257.0,91255.0,0.04666921]
["bitfinex","BTCUSD",1767541984610,0.01095758,91261.0,91257.0,0.10245848]
["bitfinex","BTCUSD",1767541984938,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767541985280,0.01095758,91261.0,91256.0,0.06574856]
["bitfinex","BTCUSD",1767541985483,0.05478852,91260.0,91256.0,0.05862639]
["bitfinex","BTCUSD",1767541985637,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767541985638,0.000999,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767541986065,0.01195718,91256.0,91253.0,0.04766821]
["bitfinex","BTCUSD",1767541986287,0.06574886,91257.0,91253.0,0.04766821]
["bitfinex","BTCUSD",1767541986645,0.06574913,91256.0,91253.0,0.04766821]
["bitfinex","BTCUSD",1767541986912,0.06559199,91256.0,91253.0,0.04766821]
["bitfinex","BTCUSD",1767541987633,0.06559245,91256.0,91253.0,0.04666921]
["bitfinex","BTCUSD",1767541987791,0.05479164,91255.0,91253.0,0.04666921]
["bitfinex","BTCUSD",1767541987993,0.06559245,91256.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767541988197,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767541988492,0.000999,91243.0,91241.0,0.01106807]
["bitfinex","BTCUSD",1767541988685,0.00093037,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767541988808,0.01095938,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767541989199,0.04866225,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767541989401,0.04866225,91246.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767541989528,0.01095914,91248.0,91243.0,0.06575834]
["bitfinex","BTCUSD",1767541989737,0.01095914,91248.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767541989943,0.01095926,91247.0,91242.0,0.06575801]
["bitfinex","BTCUSD",1767541990363,0.06575607,91247.0,91242.0,0.06575801]
["bitfinex","BTCUSD",1767541990563,0.05479697,91246.0,91242.0,0.06575801]
["bitfinex","BTCUSD",1767541990787,0.05479697,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767541990988,0.01095974,91243.0,91240.0,0.0001536]
["bitfinex","BTCUSD",1767541991396,0.06575827,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767541991592,0.01095974,91243.0,91240.0,0.0001536]
["bitfinex","BTCUSD",1767541991946,0.06575899,91243.0,91240.0,0.0001536]
["bitfinex","BTCUSD",1767541992361,0.06575899,91243.0,91241.0,0.04766821]
["bitfinex","BTCUSD",1767541992575,0.01095974,91243.0,91241.0,0.04766821]
["bitfinex","BTCUSD",1767541992752,0.05479873,91243.0,91241.0,0.04766821]
["bitfinex","BTCUSD",1767541993368,0.05479932,91242.0,91241.0,0.04766821]
["bitfinex","BTCUSD",1767541993544,0.05479992,91241.0,91240.0,0.0001536]
["bitfinex","BTCUSD",1767541993750,0.05479932,91242.0,91240.0,0.0001536]
["bitfinex","BTCUSD",1767541994158,0.05479992,91241.0,91240.0,0.04782181]
["bitfinex","BTCUSD",1767541995352,0.05475466,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1767541995802,0.01096034,91238.0,91234.0,0.04766821]
["bitfinex","BTCUSD",1767541996071,0.01089171,91238.0,91234.0,0.05862903]
["bitfinex","BTCUSD",1767541996243,0.01096022,91239.0,91234.0,0.05862903]
["bitfinex","BTCUSD",1767541996599,0.01063536,91239.0,91234.0,0.05862903]
["bitfinex","BTCUSD",1767541996823,0.01096034,91238.0,91234.0,0.04766821]
["bitfinex","BTCUSD",1767541997540,0.06575991,91241.0,91235.0,0.04766821]
["bitfinex","BTCUSD",1767541997692,0.06575991,91241.0,91238.0,0.04766821]
["bitfinex","BTCUSD",1767541998017,0.01095998,91241.0,91238.0,0.04766821]
["bitfinex","BTCUSD",1767541998223,0.06575953,91242.0,91238.0,0.04766821]
["bitfinex","BTCUSD",1767541999411,0.01095986,91242.0,91238.0,0.05862855]
["bitfinex","BTCUSD",1767542000098,0.06575774,91244.0,91239.0,0.05862843]
["bitfinex","BTCUSD",1767542000557,0.06575848,91243.0,91239.0,0.04766821]
["bitfinex","BTCUSD",1767542000740,0.01095986,91242.0,91239.0,0.04766821]
["bitfinex","BTCUSD",1767542001260,0.01095986,91242.0,91239.0,0.04666921]
["bitfinex","BTCUSD",1767542001435,0.01096022,91239.0,91235.0,0.04766821]
["bitfinex","BTCUSD",1767542001829,0.01096022,91239.0,91235.0,0.05862891]
["bitfinex","BTCUSD",1767542002252,0.01096034,91238.0,91235.0,0.04766821]
["bitfinex","BTCUSD",1767542002454,0.06576213,91238.0,91235.0,0.04766821]
["bitfinex","BTCUSD",1767542002664,0.01096034,91238.0,91234.0,0.06576487]
["bitfinex","BTCUSD",1767542002878,0.01096034,91238.0,91235.0,0.04766821]
["bitfinex","BTCUSD",1767542003091,0.01096082,91234.0,91226.0,0.10247714]
["bitfinex","BTCUSD",1767542003293,0.01096082,91234.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767542003294,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542003542,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542004143,0.06576656,91232.0,91227.0,0.06576974]
["bitfinex","BTCUSD",1767542004606,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542004783,0.0109607,91235.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767542004979,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542005235,0.0109607,91235.0,91231.0,0.04766821]
["bitfinex","BTCUSD",1767542005453,0.01096082,91234.0,91231.0,0.04766821]
["bitfinex","BTCUSD",1767542005653,0.06576508,91234.0,91231.0,0.04766821]
["bitfinex","BTCUSD",1767542007156,0.01096094,91233.0,91230.0,0.04766821]
["bitfinex","BTCUSD",1767542007304,0.06476598,91234.0,91230.0,0.04766821]
["bitfinex","BTCUSD",1767542007511,0.00996182,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542007704,0.00996182,91234.0,91230.0,0.05862951]
["bitfinex","BTCUSD",1767542007905,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767542008106,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542008697,0.01096094,91233.0,91228.0,0.06576922]
["bitfinex","BTCUSD",1767542008896,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542009097,0.01096094,91233.0,91228.0,0.06576893]
["bitfinex","BTCUSD",1767542009411,0.01091568,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542009797,0.000999,91229.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767542010001,0.000999,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767542010201,0.01091568,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542010832,0.01096106,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767542011064,0.01096118,91231.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767542011421,0.06576639,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542011823,0.01096118,91231.0,91223.0,0.04766821]
["bitfinex","BTCUSD",1767542012022,0.05480751,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542012222,0.0657679,91230.0,91225.0,0.05480947]
["bitfinex","BTCUSD",1767542012447,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767542012649,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542012859,0.06576549,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542013071,0.01096094,91233.0,91229.0,0.06576807]
["bitfinex","BTCUSD",1767542013869,0.000999,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767542014147,0.000999,91229.0,91226.0,0.06577034]
["bitfinex","BTCUSD",1767542014293,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767542014583,0.01096118,91231.0,91225.0,0.06577141]
["bitfinex","BTCUSD",1767542014584,0.05480701,91230.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767542014795,0.04973966,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767542015003,0.04962575,91228.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767542015207,0.06576895,91229.0,91224.0,0.06577187]
["bitfinex","BTCUSD",1767542015400,0.05580927,91224.0,91221.0,0.0001536]
["bitfinex","BTCUSD",1767542015646,0.06677116,91224.0,91221.0,0.00026178]
["bitfinex","BTCUSD",1767542015776,0.05481077,91223.0,91221.0,0.00026178]
["bitfinex","BTCUSD",1767542016387,0.05481133,91222.0,91221.0,0.00026178]
["bitfinex","BTCUSD",1767542016610,0.05481133,91222.0,91221.0,7.8e-07]
["bitfinex","BTCUSD",1767542019043,0.05481077,91223.0,91222.0,0.000261]
["bitfinex","BTCUSD",1767542019236,0.05481077,91223.0,91221.0,7.8e-07]
["bitfinex","BTCUSD",1767542019658,0.06577327,91224.0,91221.0,7.8e-07]
["bitfinex","BTCUSD",1767542019813,0.06551227,91224.0,91221.0,7.8e-07]
["bitfinex","BTCUSD",1767542020368,0.08773108,91227.0,91221.0,0.05481267]
["bitfinex","BTCUSD",1767542020514,0.06577073,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542021130,0.06577073,91226.0,91221.0,0.06577505]
["bitfinex","BTCUSD",1767542021708,0.02196,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542021909,0.06577117,91226.0,91221.0,0.01096316]
["bitfinex","BTCUSD",1767542022320,0.05480967,91225.0,91221.0,0.01096316]
["bitfinex","BTCUSD",1767542022525,0.05480967,91225.0,91221.0,0.06577508]
["bitfinex","BTCUSD",1767542023015,0.05480967,91225.0,91216.0,0.21925744]
["bitfinex","BTCUSD",1767542023016,0.00099822,91221.0,91217.0,0.05829934]
["bitfinex","BTCUSD",1767542023190,0.00099822,91221.0,91219.0,0.05481298]
["bitfinex","BTCUSD",1767542023392,0.00099822,91221.0,91218.0,0.11311278]
["bitfinex","BTCUSD",1767542023575,0.06577327,91224.0,91219.0,0.06577523]
["bitfinex","BTCUSD",1767542023758,0.01096214,91223.0,91219.0,0.06577523]
["bitfinex","BTCUSD",1767542023962,0.01096202,91224.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767542024531,0.06577221,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767542025741,0.06577191,91225.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767542025941,0.06577191,91225.0,91220.0,0.06573076]
["bitfinex","BTCUSD",1767542026380,0.01096202,91224.0,91220.0,0.06573076]
["bitfinex","BTCUSD",1767542026768,0.01096202,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767542026769,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542027037,0.06576182,91239.0,91235.0,0.04733648]
["bitfinex","BTCUSD",1767542027242,0.06576251,91238.0,91233.0,0.06576565]
["bitfinex","BTCUSD",1767542027479,0.21919718,91243.0,91239.0,0.04733648]
["bitfinex","BTCUSD",1767542027480,0.01095974,91243.0,91239.0,0.04733648]
["bitfinex","BTCUSD",1767542027677,0.06575862,91243.0,91240.0,0.04733648]
["bitfinex","BTCUSD",1767542027888,0.01095974,91243.0,91240.0,0.04733648]
["bitfinex","BTCUSD",1767542028525,0.06575876,91243.0,91240.0,0.04733648]
["bitfinex","BTCUSD",1767542028723,0.01095974,91243.0,91240.0,0.04733648]
["bitfinex","BTCUSD",1767542029421,0.05480112,91239.0,91238.0,0.04733648]
["bitfinex","BTCUSD",1767542029842,0.05480112,91239.0,91236.0,0.04733648]
["bitfinex","BTCUSD",1767542030041,0.06576134,91239.0,91236.0,0.04733648]
["bitfinex","BTCUSD",1767542030461,0.0109601,91240.0,91236.0,0.11309998]
["bitfinex","BTCUSD",1767542031097,0.04973966,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542031308,0.04973966,91234.0,91229.0,0.01898156]
["bitfinex","BTCUSD",1767542031517,0.06070048,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542031839,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542032041,0.06576283,91237.0,91232.0,0.0657663]
["bitfinex","BTCUSD",1767542033140,0.01096046,91237.0,91234.0,0.04733648]
["bitfinex","BTCUSD",1767542033604,0.01096046,91237.0,91234.0,0.04729222]
["bitfinex","BTCUSD",1767542033756,0.06576325,91237.0,91234.0,0.04729222]
["bitfinex","BTCUSD",1767542033964,0.05480352,91235.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542034209,0.06576283,91237.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542035064,0.05480304,91236.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542037768,0.05480352,91235.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542037960,0.05480304,91236.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542038587,0.05480352,91235.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542040180,0.01096046,91237.0,91234.0,0.04629322]
["bitfinex","BTCUSD",1767542040388,0.01096046,91237.0,91235.0,0.04893779]
["bitfinex","BTCUSD",1767542040751,0.06576147,91239.0,91237.0,0.04893779]
["bitfinex","BTCUSD",1767542041146,0.02196,91241.0,91240.0,0.04793879]
["bitfinex","BTCUSD",1767542041700,0.07675992,91241.0,91240.0,0.04793879]
["bitfinex","BTCUSD",1767542042037,0.05479992,91241.0,91240.0,0.04789452]
["bitfinex","BTCUSD",1767542042394,0.07675992,91241.0,91240.0,0.04789452]
["bitfinex","BTCUSD",1767542042595,0.0657643,91235.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542043161,0.06576435,91235.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542043386,0.05480417,91234.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542043622,0.06576435,91235.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542044951,0.01096058,91236.0,91232.0,0.05889985]
["bitfinex","BTCUSD",1767542045153,0.0657635,91236.0,91235.0,0.04793879]
["bitfinex","BTCUSD",1767542045631,0.0657635,91236.0,91235.0,0.04789453]
["bitfinex","BTCUSD",1767542046109,0.01096058,91236.0,91235.0,0.04789453]
["bitfinex","BTCUSD",1767542046322,0.00996158,91236.0,91235.0,0.04789453]
["bitfinex","BTCUSD",1767542046518,0.06576212,91238.0,91235.0,0.04789453]
["bitfinex","BTCUSD",1767542047079,0.05480292,91236.0,91235.0,0.04689553]
["bitfinex","BTCUSD",1767542050420,0.05380392,91236.0,91235.0,0.04689553]
["bitfinex","BTCUSD",1767542051379,0.05380392,91236.0,91235.0,0.04685127]
["bitfinex","BTCUSD",1767542055185,0.05480282,91237.0,91235.0,0.04685127]
["bitfinex","BTCUSD",1767542059442,0.05480292,91236.0,91235.0,0.04685127]
["bitfinex","BTCUSD",1767542059644,0.06576432,91235.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542060006,0.0109607,91235.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542060327,0.06576442,91235.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542060748,0.05480428,91234.0,91232.0,0.04793879]
["bitfinex","BTCUSD",1767542060966,0.05480428,91234.0,91232.0,0.04693979]
["bitfinex","BTCUSD",1767542061174,0.01096142,91229.0,91220.0,0.21924825]
["bitfinex","BTCUSD",1767542061381,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767542061527,0.01096118,91231.0,91225.0,0.06577098]
["bitfinex","BTCUSD",1767542061528,0.06576794,91230.0,91225.0,0.06577098]
["bitfinex","BTCUSD",1767542061698,0.01096178,91226.0,91223.0,0.02206805]
["bitfinex","BTCUSD",1767542061909,0.01096154,91228.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767542062111,0.01096154,91228.0,91223.0,0.03303019]
["bitfinex","BTCUSD",1767542062112,0.06577051,91227.0,91223.0,0.03303019]
["bitfinex","BTCUSD",1767542062311,0.06577051,91227.0,91223.0,0.08784065]
["bitfinex","BTCUSD",1767542062666,0.06577051,91227.0,91223.0,0.03303019]
["bitfinex","BTCUSD",1767542062899,0.06577051,91227.0,91223.0,0.08784081]
["bitfinex","BTCUSD",1767542063271,0.06577051,91227.0,91223.0,0.03303019]
["bitfinex","BTCUSD",1767542063468,0.01096178,91226.0,91223.0,0.02206805]
["bitfinex","BTCUSD",1767542063668,0.01096178,91226.0,91223.0,0.00010805]
["bitfinex","BTCUSD",1767542063877,0.06477174,91226.0,91223.0,0.00010805]
["bitfinex","BTCUSD",1767542064073,0.064772,91226.0,91223.0,0.00010805]
["bitfinex","BTCUSD",1767542064285,0.00996278,91226.0,91223.0,0.00010805]
["bitfinex","BTCUSD",1767542064892,0.06477183,91226.0,91223.0,0.00010805]
["bitfinex","BTCUSD",1767542065094,0.00996278,91226.0,91223.0,0.00010805]
["bitfinex","BTCUSD",1767542065383,0.06577051,91227.0,91223.0,0.06588073]
["bitfinex","BTCUSD",1767542065808,0.01096118,91231.0,91227.0,0.06576962]
["bitfinex","BTCUSD",1767542065978,0.0109613,91230.0,91226.0,0.06577054]
["bitfinex","BTCUSD",1767542066794,0.0877265,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767542067229,0.0877265,91232.0,91227.0,0.06576951]
["bitfinex","BTCUSD",1767542067432,0.06576712,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767542067615,0.06576712,91231.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767542067982,0.06576785,91230.0,91225.0,0.06577035]
["bitfinex","BTCUSD",1767542068222,0.0109613,91230.0,91226.0,0.06577064]
["bitfinex","BTCUSD",1767542068739,0.06576712,91231.0,91226.0,0.06577064]
["bitfinex","BTCUSD",1767542068935,0.06576712,91231.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767542069136,0.01096118,91231.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767542069636,0.02196,91234.0,91229.0,0.23018976]
["bitfinex","BTCUSD",1767542069840,0.08772499,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542069993,0.03292082,91234.0,91230.0,0.06576754]
["bitfinex","BTCUSD",1767542070383,0.08772502,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542071229,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542071431,0.23015535,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542071432,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542071640,0.01095986,91242.0,91238.0,0.06576154]
["bitfinex","BTCUSD",1767542071846,0.01095986,91242.0,91238.0,0.06571728]
["bitfinex","BTCUSD",1767542072029,0.06575936,91242.0,91238.0,0.06571728]
["bitfinex","BTCUSD",1767542072230,0.06575936,91242.0,91238.0,0.01091608]
["bitfinex","BTCUSD",1767542072653,0.01095986,91242.0,91238.0,0.0657176]
["bitfinex","BTCUSD",1767542073571,0.06575857,91243.0,91238.0,0.0657176]
["bitfinex","BTCUSD",1767542073851,0.08771819,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767542074066,0.0329195,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767542074986,0.06575542,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542075215,0.06575346,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767542075420,0.0329189,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767542075623,0.0329189,91250.0,91246.0,0.04708697]
["bitfinex","BTCUSD",1767542075997,0.02196,91250.0,91246.0,0.05804635]
["bitfinex","BTCUSD",1767542076221,0.02196,91250.0,91247.0,0.06575504]
["bitfinex","BTCUSD",1767542076425,0.02196,91250.0,91248.0,0.05479561]
["bitfinex","BTCUSD",1767542076606,0.02196,91250.0,91248.0,0.05379661]
["bitfinex","BTCUSD",1767542076812,0.02196,91250.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767542077676,0.02196,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767542077884,0.02196,91250.0,91247.0,0.06575531]
["bitfinex","BTCUSD",1767542078224,0.02196,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767542079162,0.02196,91250.0,91239.0,0.04708697]
["bitfinex","BTCUSD",1767542079163,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542079366,0.06575752,91245.0,91240.0,0.06576039]
["bitfinex","BTCUSD",1767542079577,0.05479692,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542079786,0.06575601,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542080007,0.05479768,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542080209,0.05479768,91245.0,91240.0,0.06576019]
["bitfinex","BTCUSD",1767542080407,0.05479768,91245.0,91239.0,0.06576092]
["bitfinex","BTCUSD",1767542080408,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542080683,0.0657578,91244.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767542080849,0.0657578,91244.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767542081057,0.0657578,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542081638,0.0657578,91244.0,91240.0,0.06576057]
["bitfinex","BTCUSD",1767542081841,0.0657578,91244.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767542082946,0.01095974,91243.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767542083264,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767542083502,0.06575898,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542083680,0.01095974,91243.0,91239.0,0.05804719]
["bitfinex","BTCUSD",1767542084052,0.01095974,91243.0,91240.0,0.04708697]
["bitfinex","BTCUSD",1767542084243,0.06575898,91243.0,91240.0,0.04708697]
["bitfinex","BTCUSD",1767542085538,0.05479939,91242.0,91240.0,0.04708697]
["bitfinex","BTCUSD",1767542085940,0.05479992,91241.0,91240.0,0.04708697]
["bitfinex","BTCUSD",1767542086101,0.0657599,91241.0,91234.0,0.01501194]
["bitfinex","BTCUSD",1767542086282,0.01095986,91242.0,91237.0,0.05804743]
["bitfinex","BTCUSD",1767542086623,0.01095986,91242.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542086624,0.01095998,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542086848,0.06575921,91242.0,91238.0,0.05804731]
["bitfinex","BTCUSD",1767542088245,0.06575921,91242.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542088450,0.01095998,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542089514,0.06575921,91242.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542089761,0.06575997,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542089907,0.06575921,91242.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542090473,0.06575921,91242.0,91238.0,0.11284889]
["bitfinex","BTCUSD",1767542090628,0.06576004,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542090825,0.06576004,91241.0,91237.0,0.05804743]
["bitfinex","BTCUSD",1767542091267,0.01095998,91241.0,91237.0,0.11284957]
["bitfinex","BTCUSD",1767542091892,0.01095998,91241.0,91237.0,0.0657626]
["bitfinex","BTCUSD",1767542092093,0.01095998,91241.0,91237.0,0.0157626]
["bitfinex","BTCUSD",1767542092305,0.01095998,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542092504,0.06575924,91242.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542092844,0.01095998,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542093046,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542093365,0.06576117,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542093565,0.01095998,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767542093731,0.06575925,91242.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767542093928,0.06575925,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767542094254,0.06575925,91242.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767542094434,0.06575899,91243.0,91238.0,0.06576199]
["bitfinex","BTCUSD",1767542094630,0.06575899,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542094871,0.06575899,91243.0,91239.0,0.06576132]
["bitfinex","BTCUSD",1767542095088,0.06575899,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542095603,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542095905,0.06575774,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767542096051,0.01095962,91244.0,91240.0,0.06576059]
["bitfinex","BTCUSD",1767542096625,0.0657564,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767542096821,0.0657564,91246.0,91241.0,0.05804695]
["bitfinex","BTCUSD",1767542097028,0.06575776,91244.0,91241.0,0.04708697]
["bitfinex","BTCUSD",1767542097169,0.06575821,91244.0,91241.0,0.03512787]
["bitfinex","BTCUSD",1767542097370,0.05479878,91243.0,91241.0,0.03512787]
["bitfinex","BTCUSD",1767542099875,0.06575852,91243.0,91238.0,0.05804731]
["bitfinex","BTCUSD",1767542100179,0.06575919,91242.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542100589,0.01095998,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542101367,0.06576,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542101587,0.05480075,91240.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542101815,0.06576003,91241.0,91238.0,0.04708697]
["bitfinex","BTCUSD",1767542101972,0.32871037,91266.0,91241.0,0.04854331]
["bitfinex","BTCUSD",1767542101973,0.0109595,91245.0,91241.0,0.04854331]
["bitfinex","BTCUSD",1767542102176,0.01095962,91244.0,91241.0,0.04854331]
["bitfinex","BTCUSD",1767542102372,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542102373,0.06575962,91242.0,91238.0,0.04854331]
["bitfinex","BTCUSD",1767542102733,0.01096046,91237.0,91234.0,0.01501194]
["bitfinex","BTCUSD",1767542102898,0.05480318,91236.0,91234.0,0.01501194]
["bitfinex","BTCUSD",1767542103111,0.06576282,91237.0,91234.0,0.01501194]
["bitfinex","BTCUSD",1767542103301,0.01096046,91237.0,91234.0,0.01501194]
["bitfinex","BTCUSD",1767542103490,0.06576316,91238.0,91234.0,0.02597276]
["bitfinex","BTCUSD",1767542103893,0.06576316,91238.0,91234.0,0.08077682]
["bitfinex","BTCUSD",1767542104533,0.06576316,91238.0,91234.0,0.02597276]
["bitfinex","BTCUSD",1767542104695,0.06576138,91239.0,91234.0,0.08077677]
["bitfinex","BTCUSD",1767542104896,0.0657623,91238.0,91234.0,0.01501194]
["bitfinex","BTCUSD",1767542105460,0.01096046,91237.0,91234.0,0.01496768]
["bitfinex","BTCUSD",1767542105632,0.0548033,91236.0,91234.0,0.0056335]
["bitfinex","BTCUSD",1767542106018,0.0538043,91236.0,91234.0,0.0056335]
["bitfinex","BTCUSD",1767542106224,0.0538043,91236.0,91232.0,0.11430967]
["bitfinex","BTCUSD",1767542106225,0.06476488,91236.0,91232.0,0.11430967]
["bitfinex","BTCUSD",1767542106423,0.01096058,91236.0,91232.0,0.11430967]
["bitfinex","BTCUSD",1767542107462,0.0109607,91235.0,91232.0,0.04854331]
["bitfinex","BTCUSD",1767542107665,0.000999,91232.0,91229.0,0.05950473]
["bitfinex","BTCUSD",1767542107813,0.000999,91232.0,91230.0,0.05480652]
["bitfinex","BTCUSD",1767542108024,0.0109607,91235.0,91231.0,0.05950449]
["bitfinex","BTCUSD",1767542108834,0.06576429,91235.0,91231.0,0.04854331]
["bitfinex","BTCUSD",1767542109034,0.01096082,91234.0,91231.0,0.04854331]
["bitfinex","BTCUSD",1767542109589,0.06576429,91235.0,91231.0,0.05950449]
["bitfinex","BTCUSD",1767542110076,0.06576496,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767542110278,0.0109607,91235.0,91231.0,0.05480584]
["bitfinex","BTCUSD",1767542110506,0.06576437,91235.0,91230.0,0.06576738]
["bitfinex","BTCUSD",1767542110884,0.01096082,91234.0,91230.0,0.06576738]
["bitfinex","BTCUSD",1767542111496,0.01096094,91233.0,91229.0,0.06576735]
["bitfinex","BTCUSD",1767542111676,0.01096094,91233.0,91230.0,0.04854331]
["bitfinex","BTCUSD",1767542111876,0.06576518,91234.0,91230.0,0.11431114]
["bitfinex","BTCUSD",1767542112076,0.01096082,91234.0,91230.0,0.11431114]
["bitfinex","BTCUSD",1767542112283,0.06576526,91235.0,91231.0,0.05480589]
["bitfinex","BTCUSD",1767542112479,0.06576526,91235.0,91231.0,0.06576707]
["bitfinex","BTCUSD",1767542112851,0.06576587,91233.0,91229.0,0.06576852]
["bitfinex","BTCUSD",1767542113100,0.06576496,91234.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767542113101,0.01096082,91234.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767542113281,0.06576495,91234.0,91233.0,0.000999]
["bitfinex","BTCUSD",1767542113701,0.06576495,91234.0,91230.0,0.06576771]
["bitfinex","BTCUSD",1767542113880,0.06576578,91233.0,91229.0,0.04854331]
["bitfinex","BTCUSD",1767542114075,0.06576495,91234.0,91230.0,0.0657678]
["bitfinex","BTCUSD",1767542114413,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767542114560,0.0109607,91235.0,91231.0,0.06576697]
["bitfinex","BTCUSD",1767542114777,0.06576398,91236.0,91232.0,0.05480532]
["bitfinex","BTCUSD",1767542115422,0.06576278,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542116606,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767542116820,0.06576399,91236.0,91231.0,0.06576601]
["bitfinex","BTCUSD",1767542117026,0.01096058,91236.0,91232.0,0.05480517]
["bitfinex","BTCUSD",1767542117583,0.01096058,91236.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767542119222,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542119443,0.06576288,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542119647,0.06576288,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767542119850,0.06576381,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767542120505,0.01096058,91236.0,91232.0,0.06576621]
["bitfinex","BTCUSD",1767542122240,0.06576325,91238.0,91233.0,0.05480462]
["bitfinex","BTCUSD",1767542122441,0.01096046,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767542122642,0.06576325,91238.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767542122919,0.01096046,91237.0,91233.0,0.06576556]
["bitfinex","BTCUSD",1767542123136,0.06576293,91237.0,91233.0,0.06576556]
["bitfinex","BTCUSD",1767542123359,0.06576325,91238.0,91233.0,0.06576556]
["bitfinex","BTCUSD",1767542123573,0.01096034,91238.0,91234.0,0.06576469]
["bitfinex","BTCUSD",1767542123751,0.06576215,91238.0,91233.0,0.06576556]
["bitfinex","BTCUSD",1767542124043,0.06576145,91239.0,91234.0,0.06576465]
["bitfinex","BTCUSD",1767542124263,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767542124468,0.02196,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542124671,0.02196,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542124807,0.02196,91244.0,91242.0,0.06575866]
["bitfinex","BTCUSD",1767542125191,0.0582916,91255.0,91239.0,0.21920286]
["bitfinex","BTCUSD",1767542125394,0.06575055,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767542125645,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767542125646,0.05479044,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767542125978,0.01095818,91256.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767542126395,6e-07,91253.0,91251.0,0.05479335]
["bitfinex","BTCUSD",1767542127309,6e-07,91253.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767542128036,6e-07,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767542128241,6e-07,91253.0,91250.0,0.06560036]
["bitfinex","BTCUSD",1767542128687,6e-07,91253.0,91250.0,0.0108059]
["bitfinex","BTCUSD",1767542129958,0.06575237,91252.0,91248.0,0.06575474]
["bitfinex","BTCUSD",1767542130158,0.06575237,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767542130376,0.01095914,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767542130817,0.01095866,91252.0,91248.0,0.06575447]
["bitfinex","BTCUSD",1767542131196,6e-07,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767542131378,0.01095914,91253.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767542132021,6e-07,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767542133162,0.04812957,91252.0,91248.0,0.02671379]
["bitfinex","BTCUSD",1767542133372,0.06575237,91253.0,91247.0,0.04528849]
["bitfinex","BTCUSD",1767542133807,0.01095914,91253.0,91249.0,0.05624751]
["bitfinex","BTCUSD",1767542134009,0.06575216,91253.0,91249.0,0.04528849]
["bitfinex","BTCUSD",1767542135151,0.01095914,91253.0,91250.0,0.04998169]
["bitfinex","BTCUSD",1767542135335,0.0547963,91248.0,91243.0,0.06094143]
["bitfinex","BTCUSD",1767542135541,0.06575544,91248.0,91243.0,0.11573997]
["bitfinex","BTCUSD",1767542135974,0.06575587,91247.0,91243.0,0.06094143]
["bitfinex","BTCUSD",1767542136131,0.06575428,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767542136507,0.06575428,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767542136825,0.06575428,91249.0,91245.0,0.06094119]
["bitfinex","BTCUSD",1767542137032,0.06575428,91249.0,91245.0,0.04998169]
["bitfinex","BTCUSD",1767542137516,0.06575374,91250.0,91245.0,0.11573836]
["bitfinex","BTCUSD",1767542138008,0.06575271,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767542138145,0.01087024,91251.0,91247.0,0.0657555]
["bitfinex","BTCUSD",1767542138357,0.01095914,91253.0,91248.0,0.05479521]
["bitfinex","BTCUSD",1767542138358,0.06575229,91253.0,91248.0,0.05479521]
["bitfinex","BTCUSD",1767542138603,0.06575213,91252.0,91247.0,0.04998169]
["bitfinex","BTCUSD",1767542138994,0.06575291,91251.0,91247.0,0.06094095]
["bitfinex","BTCUSD",1767542139210,0.06575291,91251.0,91247.0,0.1157371]
["bitfinex","BTCUSD",1767542139211,0.01095878,91251.0,91247.0,0.1157371]
["bitfinex","BTCUSD",1767542139425,0.06575213,91252.0,91247.0,0.1157371]
["bitfinex","BTCUSD",1767542139673,0.06575291,91253.0,91248.0,0.06575457]
["bitfinex","BTCUSD",1767542140105,6e-07,91253.0,91249.0,0.06575369]
["bitfinex","BTCUSD",1767542140304,0.01095866,91252.0,91247.0,0.1157371]
["bitfinex","BTCUSD",1767542140484,0.06575249,91252.0,91247.0,0.1157371]
["bitfinex","BTCUSD",1767542140683,0.01095866,91252.0,91248.0,0.06575465]
["bitfinex","BTCUSD",1767542141170,6e-07,91253.0,91249.0,0.06575401]
["bitfinex","BTCUSD",1767542141389,6e-07,91253.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767542141541,6e-07,91253.0,91250.0,0.06575332]
["bitfinex","BTCUSD",1767542143274,6e-07,91253.0,91250.0,0.06575232]
["bitfinex","BTCUSD",1767542143822,6e-07,91253.0,91249.0,0.065753]
["bitfinex","BTCUSD",1767542144020,0.06575209,91253.0,91249.0,0.065753]
["bitfinex","BTCUSD",1767542144467,0.01095866,91252.0,91248.0,0.11573642]
["bitfinex","BTCUSD",1767542145006,0.01095914,91253.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767542145149,6e-07,91253.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767542145553,0.06575185,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767542145961,0.06575185,91253.0,91248.0,0.11573638]
["bitfinex","BTCUSD",1767542148756,0.06575185,91253.0,91249.0,0.05479506]
["bitfinex","BTCUSD",1767542148948,0.01095806,91257.0,91253.0,0.0009984]
["bitfinex","BTCUSD",1767542149152,0.06574846,91257.0,91253.0,0.0009984]
["bitfinex","BTCUSD",1767542149318,0.01095818,91256.0,91251.0,0.06575265]
["bitfinex","BTCUSD",1767542149652,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767542149816,0.01095818,91256.0,91251.0,0.06575265]
["bitfinex","BTCUSD",1767542150169,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767542151377,0.01095818,91256.0,91252.0,0.06575175]
["bitfinex","BTCUSD",1767542151943,0.0066022,91256.0,91252.0,0.06575175]
["bitfinex","BTCUSD",1767542152422,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767542152630,0.06575035,91255.0,91250.0,0.06575324]
["bitfinex","BTCUSD",1767542153820,0.0109583,91255.0,91247.0,0.06575555]
["bitfinex","BTCUSD",1767542154196,0.05479331,91253.0,91248.0,0.05479568]
["bitfinex","BTCUSD",1767542155293,0.06575217,91252.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767542156669,0.0109595,91245.0,91240.0,0.04998169]
["bitfinex","BTCUSD",1767542156895,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542157098,0.01095998,91241.0,91237.0,0.0657627]
["bitfinex","BTCUSD",1767542157331,0.01095986,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767542157490,0.06581655,91245.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767542157690,0.05479932,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767542157931,0.06575861,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542158092,0.06575777,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542158541,0.06575777,91244.0,91240.0,0.06576054]
["bitfinex","BTCUSD",1767542158909,0.06575777,91244.0,91240.0,0.06571628]
["bitfinex","BTCUSD",1767542159312,0.06575846,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767542159519,0.06575846,91243.0,91238.0,0.06576182]
["bitfinex","BTCUSD",1767542159760,0.06575925,91242.0,91238.0,0.06576182]
["bitfinex","BTCUSD",1767542159896,0.06476025,91242.0,91238.0,0.06576182]
["bitfinex","BTCUSD",1767542160432,0.01095986,91242.0,91238.0,0.06576182]
["bitfinex","BTCUSD",1767542160638,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542161791,0.000999,91239.0,91235.0,0.05480352]
["bitfinex","BTCUSD",1767542161948,0.0109601,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767542162151,0.0109601,91240.0,91236.0,0.05480262]
["bitfinex","BTCUSD",1767542162365,0.06576062,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767542162878,0.01096022,91239.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767542163176,0.06576062,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767542163688,0.0109601,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767542163873,0.0109601,91240.0,91236.0,0.06576322]
["bitfinex","BTCUSD",1767542164078,0.01095986,91242.0,91237.0,0.06576224]
["bitfinex","BTCUSD",1767542164276,0.01095986,91242.0,91238.0,0.0548015]
["bitfinex","BTCUSD",1767542164481,0.06575957,91243.0,91238.0,0.06571758]
["bitfinex","BTCUSD",1767542164686,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542165012,0.06575856,91243.0,91238.0,0.06571758]
["bitfinex","BTCUSD",1767542165814,0.06575856,91243.0,91238.0,0.06567332]
["bitfinex","BTCUSD",1767542166565,0.06571324,91243.0,91238.0,0.06567332]
["bitfinex","BTCUSD",1767542166866,0.0657589,91244.0,91239.0,0.06576106]
["bitfinex","BTCUSD",1767542168434,0.01095974,91243.0,91239.0,0.06576106]
["bitfinex","BTCUSD",1767542168585,0.01095974,91243.0,91239.0,0.11361386]
["bitfinex","BTCUSD",1767542168943,0.0657589,91244.0,91239.0,0.11361386]
["bitfinex","BTCUSD",1767542169351,0.0657589,91244.0,91239.0,0.0468538]
["bitfinex","BTCUSD",1767542169352,0.01095986,91242.0,91239.0,0.0468538]
["bitfinex","BTCUSD",1767542169509,0.01095998,91241.0,91237.0,0.0478528]
["bitfinex","BTCUSD",1767542169670,0.0109601,91240.0,91237.0,0.0478528]
["bitfinex","BTCUSD",1767542170080,0.0657611,91240.0,91237.0,0.0478528]
["bitfinex","BTCUSD",1767542170894,0.06576045,91241.0,91237.0,0.0478528]
["bitfinex","BTCUSD",1767542171416,0.06576002,91241.0,91237.0,0.1026549]
["bitfinex","BTCUSD",1767542171623,0.06576002,91241.0,91238.0,0.0478528]
["bitfinex","BTCUSD",1767542173496,0.24109891,91250.0,91238.0,0.0478528]
["bitfinex","BTCUSD",1767542173497,0.02192,91250.0,91241.0,0.0488518]
["bitfinex","BTCUSD",1767542173715,0.06575601,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542173914,0.06575642,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767542174248,0.01101876,91245.0,91240.0,0.06576028]
["bitfinex","BTCUSD",1767542174454,0.01095974,91243.0,91239.0,0.11361409]
["bitfinex","BTCUSD",1767542174652,0.06575833,91244.0,91240.0,0.0478528]
["bitfinex","BTCUSD",1767542174937,0.06575833,91244.0,91240.0,0.0588129]
["bitfinex","BTCUSD",1767542175107,0.01095962,91244.0,91241.0,0.0478528]
["bitfinex","BTCUSD",1767542175528,5.926e-05,91245.0,91241.0,0.05881278]
["bitfinex","BTCUSD",1767542175733,0.0109589,91250.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767542175883,0.0109589,91250.0,91247.0,0.0478528]
["bitfinex","BTCUSD",1767542175884,0.06575345,91250.0,91247.0,0.0478528]
["bitfinex","BTCUSD",1767542176110,0.06575464,91249.0,91245.0,0.0478528]
["bitfinex","BTCUSD",1767542176315,0.01095926,91247.0,91243.0,0.11361084]
["bitfinex","BTCUSD",1767542176512,0.06575561,91247.0,91243.0,0.05881254]
["bitfinex","BTCUSD",1767542176842,0.01095974,91243.0,91238.0,0.05881314]
["bitfinex","BTCUSD",1767542177016,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542177396,0.01095974,91243.0,91240.0,0.0478528]
["bitfinex","BTCUSD",1767542177571,0.06575676,91246.0,91240.0,0.0588129]
["bitfinex","BTCUSD",1767542177759,0.06575569,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767542178361,0.01095926,91247.0,91243.0,0.06575836]
["bitfinex","BTCUSD",1767542178599,0.01095926,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767542179019,0.06575565,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767542179603,0.06575565,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767542179783,0.01095938,91246.0,91241.0,0.06575872]
["bitfinex","BTCUSD",1767542179984,0.01095938,91246.0,91237.0,0.39822949]
["bitfinex","BTCUSD",1767542180178,0.05479822,91244.0,91239.0,0.05480109]
["bitfinex","BTCUSD",1767542180390,0.01095974,91243.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767542181218,0.04969809,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542181423,0.04969809,91242.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1767542182001,0.04969809,91242.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767542182205,0.04869909,91242.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767542182521,0.04869909,91242.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767542183109,0.04869909,91242.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767542183702,0.04869909,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542184882,0.04869909,91242.0,91238.0,0.06576102]
["bitfinex","BTCUSD",1767542185469,0.04869909,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767542185894,0.00831377,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542186044,0.00831377,91236.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542186242,0.01096046,91237.0,91235.0,0.0478528]
["bitfinex","BTCUSD",1767542186472,0.0657626,91238.0,91235.0,0.0478528]
["bitfinex","BTCUSD",1767542186473,0.01096034,91238.0,91235.0,0.0478528]
["bitfinex","BTCUSD",1767542186915,0.01096034,91238.0,91235.0,0.0468538]
["bitfinex","BTCUSD",1767542187120,0.06576257,91238.0,91235.0,0.0468538]
["bitfinex","BTCUSD",1767542187245,0.05480282,91237.0,91235.0,0.0468538]
["bitfinex","BTCUSD",1767542187602,0.05480292,91236.0,91235.0,0.0468538]
["bitfinex","BTCUSD",1767542187812,0.05480282,91237.0,91235.0,0.0468538]
["bitfinex","BTCUSD",1767542188573,0.06576213,91238.0,91235.0,0.0468538]
["bitfinex","BTCUSD",1767542189003,0.01095998,91241.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767542189242,0.01095998,91241.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542190113,0.06576031,91241.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542190743,0.05480052,91240.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542190944,0.05473189,91240.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542191562,0.06576031,91241.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542191762,0.05480052,91240.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542194918,0.0547552,91240.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542195945,0.05480258,91240.0,91239.0,0.0478528]
["bitfinex","BTCUSD",1767542196361,0.06575875,91243.0,91240.0,0.05027252]
["bitfinex","BTCUSD",1767542196518,0.05479943,91242.0,91240.0,0.05027252]
["bitfinex","BTCUSD",1767542196688,0.0657599,91241.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542196892,0.05480154,91239.0,91235.0,0.0493209]
["bitfinex","BTCUSD",1767542197133,0.01096034,91238.0,91235.0,0.0493209]
["bitfinex","BTCUSD",1767542197307,0.01089171,91238.0,91235.0,0.0493209]
["bitfinex","BTCUSD",1767542197706,0.05580252,91235.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542197934,0.000999,91235.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542198268,0.01096046,91237.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542198775,0.01089171,91238.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542198955,0.06576331,91237.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542199672,0.05480335,91236.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767542200471,0.05480352,91235.0,91234.0,0.020921]
["bitfinex","BTCUSD",1767542200836,0.01089171,91238.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767542201036,0.06569348,91238.0,91235.0,0.00105826]
["bitfinex","BTCUSD",1767542201272,0.06576138,91239.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542202370,0.01096034,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542205609,0.06569355,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542205926,0.01089171,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542206660,0.0656935,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542207690,0.06564818,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542208456,0.05480249,91237.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542210438,0.01084639,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767542210893,0.01084639,91238.0,91235.0,0.01101996]
["bitfinex","BTCUSD",1767542211094,0.01084639,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542211998,0.06576146,91239.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542213262,0.05480178,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542213627,0.05473315,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542214270,0.06569349,91238.0,91235.0,5.926e-05]
["bitfinex","BTCUSD",1767542214978,0.01096034,91238.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542215182,0.05480284,91237.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542215696,0.06576323,91238.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542216542,0.05480242,91237.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542217357,0.05480292,91236.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542219096,0.05480242,91237.0,91236.0,5.9e-05]
["bitfinex","BTCUSD",1767542219292,0.01096034,91238.0,91236.0,5.9e-05]
["bitfinex","BTCUSD",1767542219293,0.06576227,91238.0,91236.0,5.9e-05]
["bitfinex","BTCUSD",1767542219754,0.06576227,91238.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542220139,0.0109601,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767542220346,0.05480099,91240.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542220551,0.06570283,91239.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542220762,0.05480001,91241.0,91238.0,0.04586407]
["bitfinex","BTCUSD",1767542221170,0.04666344,91240.0,91236.0,0.01818083]
["bitfinex","BTCUSD",1767542221374,0.0657616,91239.0,91235.0,0.01096096]
["bitfinex","BTCUSD",1767542221591,0.01096022,91239.0,91235.0,0.06576432]
["bitfinex","BTCUSD",1767542222174,0.01096022,91239.0,91236.0,0.04586407]
["bitfinex","BTCUSD",1767542222375,0.06576073,91240.0,91236.0,0.04586407]
["bitfinex","BTCUSD",1767542222573,0.06576073,91240.0,91236.0,0.05682465]
["bitfinex","BTCUSD",1767542222885,0.06576134,91239.0,91235.0,2.6e-07]
["bitfinex","BTCUSD",1767542223052,0.01096034,91238.0,91235.0,0.04586433]
["bitfinex","BTCUSD",1767542224581,0.06576217,91238.0,91235.0,0.04586433]
["bitfinex","BTCUSD",1767542224778,0.01096034,91238.0,91235.0,0.04586433]
["bitfinex","BTCUSD",1767542224960,0.06576226,91238.0,91235.0,0.04586433]
["bitfinex","BTCUSD",1767542225362,0.06576134,91239.0,91235.0,0.05682503]
["bitfinex","BTCUSD",1767542225581,0.01096034,91238.0,91235.0,0.04586433]
["bitfinex","BTCUSD",1767542225746,0.0548028,91237.0,91235.0,0.04486533]
["bitfinex","BTCUSD",1767542226142,0.05480409,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542226388,0.06576479,91235.0,91230.0,0.06576742]
["bitfinex","BTCUSD",1767542226598,0.06576479,91235.0,91230.0,0.11163149]
["bitfinex","BTCUSD",1767542226799,0.06576479,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767542228510,0.06576466,91236.0,91231.0,0.06576674]
["bitfinex","BTCUSD",1767542228911,0.0109607,91235.0,91231.0,0.06576674]
["bitfinex","BTCUSD",1767542229133,0.06576466,91236.0,91231.0,0.06576674]
["bitfinex","BTCUSD",1767542229734,0.0657638,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542230017,0.0657638,91237.0,91232.0,0.05480479]
["bitfinex","BTCUSD",1767542230181,0.0657631,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767542230378,0.05755514,91238.0,91234.0,0.01676373]
["bitfinex","BTCUSD",1767542230580,0.01095974,91243.0,91233.0,0.06576551]
["bitfinex","BTCUSD",1767542230581,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542230784,0.06576015,91241.0,91236.0,0.06576303]
["bitfinex","BTCUSD",1767542230980,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542231501,0.06575961,91242.0,91237.0,0.06576248]
["bitfinex","BTCUSD",1767542231742,0.06575846,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767542231946,0.01095986,91242.0,91238.0,0.06576205]
["bitfinex","BTCUSD",1767542232147,0.01095998,91241.0,91235.0,0.06576366]
["bitfinex","BTCUSD",1767542232308,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542232732,0.0109601,91240.0,91237.0,0.04586407]
["bitfinex","BTCUSD",1767542233928,0.0657592,91242.0,91238.0,0.04586407]
["bitfinex","BTCUSD",1767542234487,0.0657592,91242.0,91238.0,0.05682441]
["bitfinex","BTCUSD",1767542235050,0.01095986,91242.0,91239.0,0.04586407]
["bitfinex","BTCUSD",1767542235366,0.01095914,91248.0,91240.0,0.04586407]
["bitfinex","BTCUSD",1767542235559,0.08767501,91248.0,91244.0,0.04586407]
["bitfinex","BTCUSD",1767542235748,0.02192,91248.0,91244.0,0.0657577]
["bitfinex","BTCUSD",1767542235948,0.02192,91248.0,91245.0,0.04586407]
["bitfinex","BTCUSD",1767542236779,0.02192,91248.0,91245.0,0.05682357]
["bitfinex","BTCUSD",1767542236921,0.02192,91248.0,91245.0,0.04586407]
["bitfinex","BTCUSD",1767542237122,0.020921,91248.0,91245.0,0.05682357]
["bitfinex","BTCUSD",1767542237324,0.02085235,91248.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767542237525,0.02085235,91248.0,91245.0,0.111621]
["bitfinex","BTCUSD",1767542237857,0.02085235,91248.0,91245.0,0.11016479]
["bitfinex","BTCUSD",1767542238020,0.02085235,91248.0,91245.0,0.10821901]
["bitfinex","BTCUSD",1767542238737,0.02085235,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767542238941,0.02085235,91248.0,91246.0,0.05479685]
["bitfinex","BTCUSD",1767542240977,0.02085235,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767542243438,0.02085235,91248.0,91246.0,0.05479685]
["bitfinex","BTCUSD",1767542243917,0.0207837,91248.0,91246.0,0.05479685]
["bitfinex","BTCUSD",1767542244151,0.0207837,91248.0,91245.0,0.10821897]
["bitfinex","BTCUSD",1767542244987,0.0207837,91248.0,91247.0,0.10066039]
["bitfinex","BTCUSD",1767542245302,0.0207837,91248.0,91247.0,0.04586407]
["bitfinex","BTCUSD",1767542245750,0.06575295,91251.0,91247.0,0.04586407]
["bitfinex","BTCUSD",1767542246124,0.06575295,91251.0,91247.0,0.04486507]
["bitfinex","BTCUSD",1767542246347,0.06575295,91251.0,91247.0,0.04491245]
["bitfinex","BTCUSD",1767542246559,0.02192,91250.0,91247.0,0.05587171]
["bitfinex","BTCUSD",1767542247333,0.02192,91250.0,91249.0,0.04586407]
["bitfinex","BTCUSD",1767542247912,0.020921,91250.0,91249.0,0.10065919]
["bitfinex","BTCUSD",1767542248090,0.020921,91250.0,91249.0,0.04586407]
["bitfinex","BTCUSD",1767542248523,0.020921,91250.0,91249.0,0.04557941]
["bitfinex","BTCUSD",1767542248815,0.020921,91250.0,91249.0,0.10037453]
["bitfinex","BTCUSD",1767542251771,0.020921,91250.0,91249.0,0.04429578]
["bitfinex","BTCUSD",1767542253246,0.020921,91250.0,91247.0,0.05484358]
["bitfinex","BTCUSD",1767542253247,0.05479572,91248.0,91247.0,4.738e-05]
["bitfinex","BTCUSD",1767542258247,0.09168727,91248.0,91247.0,4.738e-05]
["bitfinex","BTCUSD",1767542258457,0.05479572,91248.0,91247.0,2.06e-06]
["bitfinex","BTCUSD",1767542260852,0.09168727,91248.0,91247.0,2.06e-06]
["bitfinex","BTCUSD",1767542263342,0.06576426,91235.0,91231.0,0.0106786]
["bitfinex","BTCUSD",1767542263475,0.0648087,91235.0,91231.0,0.01039405]
["bitfinex","BTCUSD",1767542264314,0.01096082,91234.0,91230.0,0.06576776]
["bitfinex","BTCUSD",1767542264509,0.06576496,91234.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767542265261,0.06576515,91234.0,91229.0,0.08768831]
["bitfinex","BTCUSD",1767542265596,0.01096094,91233.0,91229.0,0.03288142]
["bitfinex","BTCUSD",1767542266200,0.01096094,91233.0,91227.0,0.06576986]
["bitfinex","BTCUSD",1767542266401,0.01000514,91235.0,91229.0,0.06576853]
["bitfinex","BTCUSD",1767542266647,0.06580773,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767542266958,0.06580773,91235.0,91231.0,0.06010806]
["bitfinex","BTCUSD",1767542267310,0.01100414,91235.0,91231.0,0.06010806]
["bitfinex","BTCUSD",1767542267793,0.0658078,91235.0,91231.0,0.06010806]
["bitfinex","BTCUSD",1767542268015,0.0658078,91235.0,91231.0,0.05354507]
["bitfinex","BTCUSD",1767542268969,0.01100414,91235.0,91232.0,0.04914688]
["bitfinex","BTCUSD",1767542270315,4.344e-05,91235.0,91232.0,0.04914688]
["bitfinex","BTCUSD",1767542270620,0.06580777,91235.0,91232.0,0.04914688]
["bitfinex","BTCUSD",1767542270953,0.03689155,91234.0,91230.0,0.03983729]
["bitfinex","BTCUSD",1767542271358,0.03689155,91234.0,91230.0,0.05079859]
["bitfinex","BTCUSD",1767542273023,0.06580777,91235.0,91229.0,0.06576844]
["bitfinex","BTCUSD",1767542273330,0.01096082,91234.0,91230.0,0.06576733]
["bitfinex","BTCUSD",1767542275083,0.06576508,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767542275306,0.01096094,91233.0,91229.0,0.06576844]
["bitfinex","BTCUSD",1767542275521,0.000999,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767542275745,0.000999,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767542275924,0.06576649,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767542276080,0.06560071,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767542276496,0.06560071,91232.0,91229.0,0.04914688]
["bitfinex","BTCUSD",1767542276698,0.06576585,91233.0,91229.0,0.04914688]
["bitfinex","BTCUSD",1767542276905,0.06576508,91234.0,91230.0,0.04914688]
["bitfinex","BTCUSD",1767542277372,0.06576508,91234.0,91231.0,0.04914688]
["bitfinex","BTCUSD",1767542277654,0.06580777,91235.0,91231.0,0.04914688]
["bitfinex","BTCUSD",1767542278027,0.01096082,91234.0,91231.0,0.04914688]
["bitfinex","BTCUSD",1767542278718,0.01096082,91234.0,91230.0,0.06576736]
["bitfinex","BTCUSD",1767542278719,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542278917,0.01095986,91242.0,91235.0,0.06576407]
["bitfinex","BTCUSD",1767542278918,0.0109601,91240.0,91235.0,0.06576407]
["bitfinex","BTCUSD",1767542279172,0.06575849,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767542279466,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767542279670,0.01095998,91241.0,91237.0,0.04914688]
["bitfinex","BTCUSD",1767542279971,0.06575991,91241.0,91237.0,0.04914688]
["bitfinex","BTCUSD",1767542280272,0.01095986,91242.0,91237.0,0.11490948]
["bitfinex","BTCUSD",1767542280809,0.01095986,91242.0,91238.0,0.04672514]
["bitfinex","BTCUSD",1767542281817,0.01095986,91242.0,91238.0,0.03854073]
["bitfinex","BTCUSD",1767542282141,0.01095986,91242.0,91237.0,0.06576276]
["bitfinex","BTCUSD",1767542282697,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542282904,0.06575993,91241.0,91236.0,0.11248864]
["bitfinex","BTCUSD",1767542283281,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542283483,0.01095998,91241.0,91237.0,0.0576856]
["bitfinex","BTCUSD",1767542283772,0.0109601,91240.0,91237.0,0.04672514]
["bitfinex","BTCUSD",1767542284702,0.06576017,91241.0,91237.0,0.04672514]
["bitfinex","BTCUSD",1767542284898,0.01095998,91241.0,91237.0,0.04672514]
["bitfinex","BTCUSD",1767542285253,0.01095998,91241.0,91236.0,0.06576323]
["bitfinex","BTCUSD",1767542285455,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542285790,0.0657592,91242.0,91237.0,0.0657626]
["bitfinex","BTCUSD",1767542285987,0.01096022,91239.0,91235.0,0.04672514]
["bitfinex","BTCUSD",1767542286192,0.06576116,91240.0,91235.0,0.11248912]
["bitfinex","BTCUSD",1767542286594,0.06576116,91240.0,91235.0,0.06576398]
["bitfinex","BTCUSD",1767542287064,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542287272,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542287425,0.06576138,91239.0,91234.0,0.06576463]
["bitfinex","BTCUSD",1767542288675,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767542289449,0.01096022,91239.0,91235.0,0.06576421]
["bitfinex","BTCUSD",1767542289665,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542290366,0.06576174,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542290666,0.06576174,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542290667,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542290867,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542291022,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767542291230,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542291633,0.06576037,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542292077,0.06575942,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542292214,0.01095974,91243.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767542292626,0.01095974,91243.0,91239.0,0.05480106]
["bitfinex","BTCUSD",1767542292939,0.06575856,91243.0,91238.0,0.06576158]
["bitfinex","BTCUSD",1767542293149,0.0109595,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542293351,0.01100295,91245.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767542293538,0.01100295,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767542294141,0.06575789,91244.0,91239.0,0.06576019]
["bitfinex","BTCUSD",1767542294475,0.06566935,91244.0,91239.0,0.06576019]
["bitfinex","BTCUSD",1767542295398,0.06558081,91244.0,91239.0,0.06576019]
["bitfinex","BTCUSD",1767542295595,0.06549227,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542296669,0.06549227,91244.0,91239.0,0.06576019]
["bitfinex","BTCUSD",1767542296874,0.06542362,91244.0,91239.0,0.06576019]
["bitfinex","BTCUSD",1767542297249,0.01095962,91244.0,91240.0,0.06576054]
["bitfinex","BTCUSD",1767542297797,0.0658005,91245.0,91240.0,0.06576054]
["bitfinex","BTCUSD",1767542298629,0.01095962,91244.0,91239.0,0.06576019]
["bitfinex","BTCUSD",1767542299601,0.06575829,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542301365,0.0658005,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767542301366,4.345e-05,91245.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767542301772,4.345e-05,91245.0,91242.0,0.0657587]
["bitfinex","BTCUSD",1767542302355,4.345e-05,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542302582,4.5e-07,91245.0,91242.0,0.06575872]
["bitfinex","BTCUSD",1767542302989,4.5e-07,91245.0,91243.0,0.05479864]
["bitfinex","BTCUSD",1767542305136,4.3e-05,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542305277,0.04849213,91243.0,91241.0,0.06575938]
["bitfinex","BTCUSD",1767542305475,0.04849213,91243.0,91240.0,0.04615294]
["bitfinex","BTCUSD",1767542305476,0.04844657,91243.0,91240.0,0.04615294]
["bitfinex","BTCUSD",1767542306013,0.05479814,91245.0,91240.0,0.04615294]
["bitfinex","BTCUSD",1767542306216,4.5e-07,91245.0,91241.0,0.06575989]
["bitfinex","BTCUSD",1767542306417,0.06575678,91246.0,91245.0,0.00099855]
["bitfinex","BTCUSD",1767542306641,0.06575678,91246.0,91242.0,0.04672514]
["bitfinex","BTCUSD",1767542307301,0.01095926,91247.0,91243.0,0.05768488]
["bitfinex","BTCUSD",1767542307528,0.08767543,91248.0,91243.0,0.05768488]
["bitfinex","BTCUSD",1767542307730,0.08767543,91248.0,91245.0,0.04672514]
["bitfinex","BTCUSD",1767542307979,0.02192,91248.0,91245.0,0.05768464]
["bitfinex","BTCUSD",1767542308156,0.02192,91248.0,91246.0,0.04672514]
["bitfinex","BTCUSD",1767542308157,0.020922,91248.0,91246.0,0.04672514]
["bitfinex","BTCUSD",1767542308359,0.05479518,91249.0,91246.0,0.04672514]
["bitfinex","BTCUSD",1767542308739,0.08767396,91250.0,91246.0,0.04672514]
["bitfinex","BTCUSD",1767542309145,0.08767396,91250.0,91247.0,0.04672514]
["bitfinex","BTCUSD",1767542309676,0.06575396,91250.0,91247.0,0.04672514]
["bitfinex","BTCUSD",1767542309881,0.05479572,91248.0,91247.0,0.04672514]
["bitfinex","BTCUSD",1767542310092,0.00182926,91250.0,91247.0,0.04672514]
["bitfinex","BTCUSD",1767542310293,0.01095746,91262.0,91255.0,0.0657498]
["bitfinex","BTCUSD",1767542310584,0.08766599,91261.0,91256.0,0.05969673]
["bitfinex","BTCUSD",1767542310798,0.02192,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767542310924,0.02192,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767542311122,0.000999,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767542311549,0.01195694,91258.0,91254.0,0.06574999]
["bitfinex","BTCUSD",1767542311774,0.01095602,91274.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767542311950,1e-08,91272.0,91269.0,0.05969517]
["bitfinex","BTCUSD",1767542312162,1e-08,91272.0,91271.0,0.10352046]
["bitfinex","BTCUSD",1767542314184,1e-08,91272.0,91271.0,0.10252146]
["bitfinex","BTCUSD",1767542316670,1e-08,91272.0,91271.0,0.04873855]
["bitfinex","BTCUSD",1767542317301,1e-08,91272.0,91269.0,0.05918372]
["bitfinex","BTCUSD",1767542317480,1e-08,91272.0,91269.0,0.11396632]
["bitfinex","BTCUSD",1767542317675,1e-08,91272.0,91270.0,0.10300908]
["bitfinex","BTCUSD",1767542318221,1e-08,91272.0,91270.0,0.05478198]
["bitfinex","BTCUSD",1767542319397,1e-08,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767542319619,1e-08,91272.0,91271.0,0.10300901]
["bitfinex","BTCUSD",1767542319801,1e-08,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767542320204,1e-08,91272.0,91271.0,0.10300901]
["bitfinex","BTCUSD",1767542322940,1e-08,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767542325497,1e-08,91272.0,91271.0,0.0547366]
["bitfinex","BTCUSD",1767542326044,1e-08,91272.0,91271.0,0.1029637]
["bitfinex","BTCUSD",1767542327010,1e-08,91272.0,91271.0,0.10291839]
["bitfinex","BTCUSD",1767542327435,1e-08,91272.0,91271.0,0.05469129]
["bitfinex","BTCUSD",1767542327673,1e-08,91272.0,91271.0,0.10291839]
["bitfinex","BTCUSD",1767542328865,1e-08,91272.0,91271.0,0.05469129]
["bitfinex","BTCUSD",1767542335052,1e-08,91272.0,91271.0,0.10291839]
["bitfinex","BTCUSD",1767542336726,4.048e-05,91279.0,91278.0,0.10300481]
["bitfinex","BTCUSD",1767542336928,0.00010814,91279.0,91278.0,0.10300421]
["bitfinex","BTCUSD",1767542337555,0.06572573,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767542337799,0.06572545,91289.0,91284.0,0.06572845]
["bitfinex","BTCUSD",1767542338093,0.01095422,91289.0,91286.0,0.0482271]
["bitfinex","BTCUSD",1767542338306,0.00036038,91290.0,91287.0,0.05918156]
["bitfinex","BTCUSD",1767542340086,0.05477122,91289.0,91287.0,0.0482271]
["bitfinex","BTCUSD",1767542340652,0.05477398,91285.0,91279.0,0.07669656]
["bitfinex","BTCUSD",1767542340838,0.01095458,91286.0,91281.0,0.06079978]
["bitfinex","BTCUSD",1767542340989,0.06572722,91287.0,91283.0,0.0498446]
["bitfinex","BTCUSD",1767542341192,0.0657277,91286.0,91283.0,0.0498446]
["bitfinex","BTCUSD",1767542341424,0.01095446,91287.0,91283.0,0.0498446]
["bitfinex","BTCUSD",1767542341712,0.06572615,91288.0,91284.0,0.0547741]
["bitfinex","BTCUSD",1767542341914,0.06572701,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767542342075,0.05468452,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767542342302,0.06572701,91287.0,91282.0,0.06573029]
["bitfinex","BTCUSD",1767542342503,0.06572773,91286.0,91281.0,0.06573057]
["bitfinex","BTCUSD",1767542342705,0.06572822,91285.0,91281.0,0.06573057]
["bitfinex","BTCUSD",1767542342945,0.01095506,91282.0,91279.0,0.02192]
["bitfinex","BTCUSD",1767542343102,0.06573181,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767542344149,0.0657326,91279.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767542344531,0.01095542,91279.0,91276.0,0.0498446]
["bitfinex","BTCUSD",1767542344758,0.06573225,91281.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767542344985,0.01095506,91282.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767542345409,0.06572906,91284.0,91279.0,0.05477696]
["bitfinex","BTCUSD",1767542345942,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767542346123,0.06572993,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767542346726,0.01095494,91283.0,91279.0,0.06573245]
["bitfinex","BTCUSD",1767542346930,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767542347226,0.06573154,91281.0,91276.0,0.06573462]
["bitfinex","BTCUSD",1767542347442,0.0657309,91282.0,91277.0,0.06573385]
["bitfinex","BTCUSD",1767542347661,0.05477702,91280.0,91275.0,0.05477905]
["bitfinex","BTCUSD",1767542347876,0.0109553,91280.0,91276.0,0.06573446]
["bitfinex","BTCUSD",1767542348074,0.06573193,91280.0,91276.0,0.06573446]
["bitfinex","BTCUSD",1767542348300,0.06573256,91279.0,91275.0,0.06573495]
["bitfinex","BTCUSD",1767542348627,0.01095542,91279.0,91275.0,0.06573539]
["bitfinex","BTCUSD",1767542348754,0.06573295,91279.0,91274.0,0.08765602]
["bitfinex","BTCUSD",1767542348954,0.01095566,91277.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767542349156,0.06573355,91278.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767542349157,0.01095554,91278.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767542349375,0.06573374,91278.0,91274.0,0.02192]
["bitfinex","BTCUSD",1767542349624,0.06573267,91279.0,91274.0,0.07669963]
["bitfinex","BTCUSD",1767542349787,0.06573267,91279.0,91274.0,0.05477963]
["bitfinex","BTCUSD",1767542350017,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767542350241,0.05412452,91272.0,91268.0,0.0498446]
["bitfinex","BTCUSD",1767542350583,0.06573859,91271.0,91268.0,0.0498446]
["bitfinex","BTCUSD",1767542350923,0.05478311,91269.0,91268.0,0.0498446]
["bitfinex","BTCUSD",1767542351139,0.06573866,91271.0,91270.0,0.0498446]
["bitfinex","BTCUSD",1767542351554,0.06573702,91273.0,91271.0,0.0498446]
["bitfinex","BTCUSD",1767542351758,0.05478131,91272.0,91271.0,0.0498446]
["bitfinex","BTCUSD",1767542352138,0.06573702,91273.0,91271.0,0.0498446]
["bitfinex","BTCUSD",1767542352337,0.05478131,91272.0,91271.0,0.0498446]
["bitfinex","BTCUSD",1767542352762,0.06573702,91273.0,91271.0,0.0498446]
["bitfinex","BTCUSD",1767542353146,0.05478131,91272.0,91271.0,0.0498446]
["bitfinex","BTCUSD",1767542355622,0.0109565,91270.0,91267.0,0.0498446]
["bitfinex","BTCUSD",1767542355836,0.05478319,91269.0,91267.0,0.0498446]
["bitfinex","BTCUSD",1767542356070,0.06565122,91269.0,91266.0,0.0498446]
["bitfinex","BTCUSD",1767542356288,0.06556264,91269.0,91266.0,0.0498446]
["bitfinex","BTCUSD",1767542356825,0.05478244,91271.0,91269.0,0.0508436]
["bitfinex","BTCUSD",1767542357146,0.05478244,91271.0,91269.0,0.0498446]
["bitfinex","BTCUSD",1767542358613,0.06573882,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767542358867,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767542359603,0.01095566,91277.0,91272.0,0.06573757]
["bitfinex","BTCUSD",1767542360548,0.01095554,91278.0,91273.0,0.06573684]
["bitfinex","BTCUSD",1767542360892,0.06564525,91278.0,91273.0,0.06573684]
["bitfinex","BTCUSD",1767542361100,0.02660091,91278.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542361321,0.06573413,91277.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542362799,0.01095566,91277.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542363357,0.01086705,91277.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542363883,0.0107984,91277.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542364069,0.03755645,91278.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542364726,0.03746784,91278.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542364925,0.03737923,91278.0,91274.0,0.0498446]
["bitfinex","BTCUSD",1767542365166,0.06573363,91279.0,91275.0,0.0498446]
["bitfinex","BTCUSD",1767542365367,0.04974611,91278.0,91274.0,0.06573608]
["bitfinex","BTCUSD",1767542365623,0.06070165,91278.0,91273.0,0.06573662]
["bitfinex","BTCUSD",1767542365988,0.04974611,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542366543,0.04974611,91277.0,91273.0,0.06573662]
["bitfinex","BTCUSD",1767542366544,0.04974611,91276.0,91273.0,0.06573662]
["bitfinex","BTCUSD",1767542366691,0.04974611,91276.0,91272.0,0.06573648]
["bitfinex","BTCUSD",1767542369113,0.04974611,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767542369586,0.04974611,91276.0,91273.0,0.06573576]
["bitfinex","BTCUSD",1767542369796,0.04974611,91276.0,91274.0,0.05478003]
["bitfinex","BTCUSD",1767542370459,0.01095554,91278.0,91274.0,0.06573605]
["bitfinex","BTCUSD",1767542370661,0.05477877,91277.0,91269.0,0.24605748]
["bitfinex","BTCUSD",1767542370794,0.05477877,91277.0,91273.0,0.04940844]
["bitfinex","BTCUSD",1767542370998,0.06573443,91277.0,91273.0,0.11514518]
["bitfinex","BTCUSD",1767542371203,0.06566578,91277.0,91273.0,0.11514518]
["bitfinex","BTCUSD",1767542371403,0.06573401,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542372321,0.05477898,91276.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542373271,0.06573372,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542373408,0.0657341,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542373973,0.01095566,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542374161,0.06573372,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542374455,0.01095554,91278.0,91274.0,0.06036446]
["bitfinex","BTCUSD",1767542374669,0.01095554,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542374872,0.06573341,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542375032,0.01095566,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542375229,0.06573341,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542375445,0.01095566,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542375647,0.06573341,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542376451,0.06573411,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542376646,0.01095566,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542376981,0.06573341,91278.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542377188,0.01095566,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542377530,0.01088701,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542377943,0.06566543,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542378746,0.06559678,91277.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542378947,0.03942194,91319.0,91274.0,0.04940844]
["bitfinex","BTCUSD",1767542378948,0.01095518,91281.0,91278.0,0.04940844]
["bitfinex","BTCUSD",1767542379215,0.05477697,91280.0,91278.0,0.04940844]
["bitfinex","BTCUSD",1767542379343,0.01095554,91278.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542379543,0.05477711,91279.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542379544,0.06573253,91279.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542379814,0.06573326,91278.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542380147,0.05477843,91277.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542381108,0.05468982,91277.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542381816,0.06573326,91278.0,91275.0,0.04940844]
["bitfinex","BTCUSD",1767542383107,0.06573326,91278.0,91273.0,0.06573638]
["bitfinex","BTCUSD",1767542383311,0.04685188,91277.0,91274.0,0.01573599]
["bitfinex","BTCUSD",1767542383726,0.04585288,91277.0,91275.0,0.05477946]
["bitfinex","BTCUSD",1767542383944,0.04585288,91277.0,91274.0,0.02669201]
["bitfinex","BTCUSD",1767542384349,0.04585288,91277.0,91275.0,0.05477939]
["bitfinex","BTCUSD",1767542384775,0.04585288,91277.0,91274.0,0.02669201]
["bitfinex","BTCUSD",1767542384949,0.04585288,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542385129,0.04585288,91277.0,91274.0,0.06573607]
["bitfinex","BTCUSD",1767542385848,0.04585288,91277.0,91274.0,0.0657361]
["bitfinex","BTCUSD",1767542385994,0.01095554,91278.0,91275.0,0.046502]
["bitfinex","BTCUSD",1767542386196,0.06573266,91279.0,91278.0,0.046502]
["bitfinex","BTCUSD",1767542386525,0.000999,91278.0,91276.0,0.046502]
["bitfinex","BTCUSD",1767542386784,0.06566401,91279.0,91276.0,0.046502]
["bitfinex","BTCUSD",1767542386934,0.01088677,91279.0,91276.0,0.046502]
["bitfinex","BTCUSD",1767542387149,0.06573188,91280.0,91276.0,0.05745778]
["bitfinex","BTCUSD",1767542387296,0.06573266,91279.0,91276.0,0.046502]
["bitfinex","BTCUSD",1767542387505,0.01086679,91279.0,91276.0,0.046502]
["bitfinex","BTCUSD",1767542387738,0.06564408,91279.0,91276.0,0.046502]
["bitfinex","BTCUSD",1767542387917,0.05477816,91278.0,91276.0,0.045503]
["bitfinex","BTCUSD",1767542388120,0.06573397,91277.0,91274.0,0.046502]
["bitfinex","BTCUSD",1767542388540,0.01095566,91277.0,91274.0,0.046502]
["bitfinex","BTCUSD",1767542388853,0.05468954,91278.0,91274.0,0.046502]
["bitfinex","BTCUSD",1767542388854,0.06564508,91278.0,91274.0,0.046502]
["bitfinex","BTCUSD",1767542389833,0.06573325,91278.0,91275.0,0.046502]
["bitfinex","BTCUSD",1767542390208,0.01095554,91278.0,91275.0,0.046502]
["bitfinex","BTCUSD",1767542390568,0.06564433,91279.0,91275.0,0.0574579]
["bitfinex","BTCUSD",1767542390969,0.06573365,91278.0,91275.0,0.046502]
["bitfinex","BTCUSD",1767542391211,0.0657333,91278.0,91275.0,0.046502]
["bitfinex","BTCUSD",1767542392374,0.05477836,91277.0,91275.0,0.046502]
["bitfinex","BTCUSD",1767542392691,0.01095614,91273.0,91264.0,0.21914228]
["bitfinex","BTCUSD",1767542393061,0.01095614,91273.0,91266.0,0.046502]
["bitfinex","BTCUSD",1767542393062,0.05478279,91270.0,91266.0,0.046502]
["bitfinex","BTCUSD",1767542393226,0.03997006,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767542393437,0.03286281,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767542393782,0.05478323,91269.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767542393987,0.05478371,91268.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767542398343,0.05478323,91269.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767542398758,0.05478371,91268.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767542399099,0.00768316,91267.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767542399297,0.01095674,91268.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767542399754,0.01095674,91268.0,91267.0,0.00071953]
["bitfinex","BTCUSD",1767542400072,0.05780862,91268.0,91264.0,0.05958324]
["bitfinex","BTCUSD",1767542400996,0.02417707,91267.0,91260.0,0.16658143]
["bitfinex","BTCUSD",1767542401201,0.01222718,91267.0,91260.0,0.16658143]
["bitfinex","BTCUSD",1767542401402,0.0109565,91270.0,91260.0,0.16658143]
["bitfinex","BTCUSD",1767542401562,0.06070003,91270.0,91267.0,0.00071952]
["bitfinex","BTCUSD",1767542401756,0.0109565,91270.0,91267.0,0.00071952]
["bitfinex","BTCUSD",1767542403528,0.06573902,91270.0,91267.0,0.04724895]
["bitfinex","BTCUSD",1767542403950,0.01095638,91271.0,91267.0,0.04724895]
["bitfinex","BTCUSD",1767542404348,0.0109565,91270.0,91267.0,0.04724895]
["bitfinex","BTCUSD",1767542404558,0.05478311,91269.0,91267.0,0.04724895]
["bitfinex","BTCUSD",1767542404805,0.01095722,91264.0,91261.0,0.04652943]
["bitfinex","BTCUSD",1767542405010,0.04974353,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767542405214,0.0657399,91269.0,91264.0,0.05748665]
["bitfinex","BTCUSD",1767542405417,0.01095638,91271.0,91266.0,0.10131412]
["bitfinex","BTCUSD",1767542405592,0.0657384,91271.0,91267.0,0.04652943]
["bitfinex","BTCUSD",1767542405814,0.06573791,91272.0,91267.0,0.04648416]
["bitfinex","BTCUSD",1767542406167,0.01095638,91271.0,91267.0,0.05744102]
["bitfinex","BTCUSD",1767542406568,0.03287578,91276.0,91269.0,0.04652943]
["bitfinex","BTCUSD",1767542406786,0.03287578,91276.0,91273.0,0.04652943]
["bitfinex","BTCUSD",1767542406989,0.03287578,91276.0,91273.0,0.04648513]
["bitfinex","BTCUSD",1767542407407,0.02192,91276.0,91273.0,0.05744127]
["bitfinex","BTCUSD",1767542407972,0.02192,91276.0,91275.0,0.10130894]
["bitfinex","BTCUSD",1767542408155,0.00087576,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767542408359,0.00087576,91276.0,91275.0,0.10130894]
["bitfinex","BTCUSD",1767542408560,0.01095458,91286.0,91281.0,0.05748461]
["bitfinex","BTCUSD",1767542408876,0.08764772,91286.0,91281.0,0.10130495]
["bitfinex","BTCUSD",1767542409092,0.02192,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767542409289,0.02192,91286.0,91282.0,0.05748449]
["bitfinex","BTCUSD",1767542409507,0.00051398,91290.0,91282.0,0.05748449]
["bitfinex","BTCUSD",1767542409508,0.00051398,91290.0,91288.0,0.04652943]
["bitfinex","BTCUSD",1767542409708,0.01135326,91297.0,91294.0,0.04652943]
["bitfinex","BTCUSD",1767542409914,0.0657219,91294.0,91290.0,0.04652943]
["bitfinex","BTCUSD",1767542410119,0.06572033,91296.0,91291.0,0.05748341]
["bitfinex","BTCUSD",1767542410383,0.01095338,91296.0,91291.0,0.05748341]
["bitfinex","BTCUSD",1767542410714,0.01095338,91296.0,91292.0,0.04652943]
["bitfinex","BTCUSD",1767542411200,0.06572047,91296.0,91292.0,0.04652943]
["bitfinex","BTCUSD",1767542411476,0.0657216,91295.0,91292.0,0.04652943]
["bitfinex","BTCUSD",1767542411877,0.05476816,91294.0,91292.0,0.04652943]
["bitfinex","BTCUSD",1767542412086,0.05476816,91294.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542412087,0.0109541,91290.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542412245,0.01095386,91292.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542412449,0.01095398,91291.0,91287.0,0.05748389]
["bitfinex","BTCUSD",1767542412650,0.01095398,91291.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542412651,0.06572392,91291.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542412856,0.0109541,91290.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542413082,0.05477116,91289.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542413292,0.06572462,91290.0,91287.0,0.04652943]
["bitfinex","BTCUSD",1767542413499,0.05477115,91289.0,91284.0,0.0657284]
["bitfinex","BTCUSD",1767542413703,0.05477115,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767542413704,0.06572537,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767542414008,0.06572537,91289.0,91284.0,0.05748425]
["bitfinex","BTCUSD",1767542414238,0.06572537,91289.0,91282.0,0.05477416]
["bitfinex","BTCUSD",1767542414239,0.01095518,91281.0,91279.0,0.04652943]
["bitfinex","BTCUSD",1767542414437,0.05477651,91280.0,91279.0,0.04652943]
["bitfinex","BTCUSD",1767542414990,0.05477651,91280.0,91279.0,0.04648514]
["bitfinex","BTCUSD",1767542415387,0.01095554,91278.0,91274.0,0.05748545]
["bitfinex","BTCUSD",1767542415786,0.0547795,91276.0,91274.0,0.04652943]
["bitfinex","BTCUSD",1767542415986,0.0109559,91275.0,91270.0,0.08765897]
["bitfinex","BTCUSD",1767542416186,0.06573543,91275.0,91270.0,0.0328765]
["bitfinex","BTCUSD",1767542416424,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767542416629,0.01095602,91274.0,91271.0,0.04652943]
["bitfinex","BTCUSD",1767542418048,0.06573654,91274.0,91271.0,0.04652943]
["bitfinex","BTCUSD",1767542418208,0.01095602,91274.0,91271.0,0.04652943]
["bitfinex","BTCUSD",1767542418409,0.06573627,91274.0,91271.0,0.02548519]
["bitfinex","BTCUSD",1767542418630,0.06573543,91275.0,91271.0,0.02548519]
["bitfinex","BTCUSD",1767542418946,0.01095602,91274.0,91271.0,0.02548519]
["bitfinex","BTCUSD",1767542419569,0.06573543,91275.0,91271.0,0.02548519]
["bitfinex","BTCUSD",1767542419774,0.06573633,91274.0,91271.0,0.02548519]
["bitfinex","BTCUSD",1767542419969,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767542420172,0.06573543,91275.0,91270.0,0.01131688]
["bitfinex","BTCUSD",1767542420369,0.06573642,91274.0,91270.0,0.00036038]
["bitfinex","BTCUSD",1767542420677,0.01095602,91274.0,91270.0,0.06609938]
["bitfinex","BTCUSD",1767542420815,0.01095602,91274.0,91270.0,0.01131688]
["bitfinex","BTCUSD",1767542421242,0.06573543,91275.0,91270.0,0.01131688]
["bitfinex","BTCUSD",1767542421458,0.01095602,91274.0,91270.0,0.01131688]
["bitfinex","BTCUSD",1767542421678,0.06573543,91275.0,91270.0,0.06609924]
["bitfinex","BTCUSD",1767542421865,0.06573543,91275.0,91270.0,0.01131688]
["bitfinex","BTCUSD",1767542422023,0.06573469,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767542422229,0.06573469,91276.0,91270.0,0.06609932]
["bitfinex","BTCUSD",1767542422230,0.05478191,91271.0,91270.0,0.00036038]
["bitfinex","BTCUSD",1767542422428,0.05478191,91271.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542422924,0.05478188,91272.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542423135,0.06573694,91273.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542423337,0.01095614,91273.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542423558,0.06573707,91273.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542424157,0.06537708,91273.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542424734,0.01059614,91273.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542424939,0.01059614,91273.0,91270.0,0.04652981]
["bitfinex","BTCUSD",1767542425157,0.06537692,91273.0,91270.0,0.04652981]
["bitfinex","BTCUSD",1767542425363,0.06573625,91274.0,91270.0,0.04652981]
["bitfinex","BTCUSD",1767542425916,0.0109559,91275.0,91271.0,0.05748581]
["bitfinex","BTCUSD",1767542426063,0.06573522,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767542426267,0.0109559,91275.0,91271.0,0.04652943]
["bitfinex","BTCUSD",1767542426675,0.05478016,91274.0,91271.0,0.04652943]
["bitfinex","BTCUSD",1767542426886,0.01095602,91274.0,91271.0,0.04553043]
["bitfinex","BTCUSD",1767542427129,0.05478191,91271.0,91270.0,3.8e-07]
["bitfinex","BTCUSD",1767542431224,0.01095782,91259.0,91236.0,0.19495517]
["bitfinex","BTCUSD",1767542431370,0.01095758,91261.0,91256.0,0.04525517]
["bitfinex","BTCUSD",1767542431575,0.01095746,91262.0,91257.0,0.05621323]
["bitfinex","BTCUSD",1767542432221,0.0657449,91262.0,91258.0,0.04525517]
["bitfinex","BTCUSD",1767542433138,0.06574551,91261.0,91258.0,0.04525517]
["bitfinex","BTCUSD",1767542434085,0.05478884,91260.0,91258.0,0.04525517]
["bitfinex","BTCUSD",1767542434321,0.05478884,91260.0,91258.0,0.04425617]
["bitfinex","BTCUSD",1767542435341,0.05478911,91259.0,91258.0,0.04425617]
["bitfinex","BTCUSD",1767542435721,0.05379011,91259.0,91258.0,0.04425617]
["bitfinex","BTCUSD",1767542435938,0.05478911,91259.0,91258.0,0.04421188]
["bitfinex","BTCUSD",1767542436604,0.06574693,91259.0,91255.0,0.05808292]
["bitfinex","BTCUSD",1767542436767,0.0657477,91258.0,91255.0,0.04712462]
["bitfinex","BTCUSD",1767542437110,0.01095794,91258.0,91255.0,0.04708035]
["bitfinex","BTCUSD",1767542437316,0.06574704,91259.0,91256.0,0.04712462]
["bitfinex","BTCUSD",1767542437594,0.01095782,91259.0,91256.0,0.04712462]
["bitfinex","BTCUSD",1767542438293,0.06574738,91260.0,91256.0,0.0580828]
["bitfinex","BTCUSD",1767542438599,0.01095782,91259.0,91256.0,0.04707937]
["bitfinex","BTCUSD",1767542438995,0.06574699,91259.0,91256.0,0.04707937]
["bitfinex","BTCUSD",1767542439864,0.08766345,91264.0,91261.0,0.04712462]
["bitfinex","BTCUSD",1767542440062,0.06574407,91263.0,91258.0,0.05478919]
["bitfinex","BTCUSD",1767542440475,0.01095734,91263.0,91259.0,0.05478909]
["bitfinex","BTCUSD",1767542440682,0.08766345,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767542440887,0.04839831,91263.0,91260.0,0.05478849]
["bitfinex","BTCUSD",1767542441189,0.04839831,91263.0,91260.0,0.03790869]
["bitfinex","BTCUSD",1767542441386,0.04839831,91263.0,91259.0,0.02670461]
["bitfinex","BTCUSD",1767542441592,0.04839831,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767542442746,0.04839831,91263.0,91260.0,0.05478845]
["bitfinex","BTCUSD",1767542443095,0.05935565,91263.0,91259.0,0.02670461]
["bitfinex","BTCUSD",1767542444901,0.04839831,91263.0,91261.0,0.05478789]
["bitfinex","BTCUSD",1767542445780,0.02192,91264.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767542446564,0.02192,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767542446771,0.02192,91264.0,91262.0,0.05478712]
["bitfinex","BTCUSD",1767542447122,0.02192,91264.0,91261.0,0.06574432]
["bitfinex","BTCUSD",1767542448055,0.02192,91264.0,91261.0,0.11286894]
["bitfinex","BTCUSD",1767542448261,0.02192,91264.0,91263.0,0.04712462]
["bitfinex","BTCUSD",1767542450539,0.02192,91264.0,91263.0,0.04612562]
["bitfinex","BTCUSD",1767542453047,0.02192,91264.0,91263.0,0.10091233]
["bitfinex","BTCUSD",1767542454027,0.020921,91264.0,91263.0,0.10191133]
["bitfinex","BTCUSD",1767542454274,0.00854324,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767542454492,0.00854324,91264.0,91263.0,0.10191133]
["bitfinex","BTCUSD",1767542455144,0.0004565,92525.0,91263.0,0.10191133]
["bitfinex","BTCUSD",1767542455145,0.0109559,91275.0,91269.0,0.04712462]
["bitfinex","BTCUSD",1767542455365,0.05477943,91276.0,91272.0,0.04707937]
["bitfinex","BTCUSD",1767542455584,0.01095578,91276.0,91272.0,0.11281685]
["bitfinex","BTCUSD",1767542455816,0.06573337,91278.0,91275.0,0.04712462]
["bitfinex","BTCUSD",1767542456360,0.06580835,91278.0,91275.0,0.04712462]
["bitfinex","BTCUSD",1767542456967,0.06580827,91278.0,91275.0,0.04712462]
["bitfinex","BTCUSD",1767542457595,0.05477847,91277.0,91275.0,0.04712462]
["bitfinex","BTCUSD",1767542458736,7.498e-05,91278.0,91277.0,0.10190293]
["bitfinex","BTCUSD",1767542458915,7.498e-05,91278.0,91277.0,0.10185769]
["bitfinex","BTCUSD",1767542459132,0.02192,91283.0,91281.0,0.04712462]
["bitfinex","BTCUSD",1767542459806,0.02192,91283.0,91282.0,0.04712462]
["bitfinex","BTCUSD",1767542459975,0.07669471,91283.0,91282.0,0.04712462]
["bitfinex","BTCUSD",1767542460175,0.02192,91283.0,91282.0,0.04712462]
["bitfinex","BTCUSD",1767542460586,0.07669471,91283.0,91282.0,0.04712462]
["bitfinex","BTCUSD",1767542460772,0.07669471,91283.0,91282.0,0.04707937]
["bitfinex","BTCUSD",1767542461461,0.0109553,91280.0,91277.0,0.04819437]
["bitfinex","BTCUSD",1767542461656,0.06573192,91280.0,91277.0,0.04819437]
["bitfinex","BTCUSD",1767542461888,0.05477726,91279.0,91277.0,0.04819437]
["bitfinex","BTCUSD",1767542462162,0.06560283,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767542462333,0.06560283,91279.0,91276.0,0.04819437]
["bitfinex","BTCUSD",1767542462478,0.06573192,91280.0,91276.0,0.05915015]
["bitfinex","BTCUSD",1767542462672,0.06573068,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767542462912,0.06573068,91282.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542464336,0.03287494,91283.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542464571,0.08765006,91283.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542465478,0.08765006,91283.0,91280.0,0.04819437]
["bitfinex","BTCUSD",1767542466178,0.02192,91283.0,91280.0,0.04819437]
["bitfinex","BTCUSD",1767542466425,0.00355877,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767542466557,0.05492414,91290.0,91286.0,0.05477283]
["bitfinex","BTCUSD",1767542466755,0.02183136,91288.0,91285.0,0.04819437]
["bitfinex","BTCUSD",1767542466955,0.01095422,91289.0,91286.0,0.04819437]
["bitfinex","BTCUSD",1767542467757,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767542467961,0.01088641,91282.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542468370,0.06566184,91282.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542468684,0.06572965,91283.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542468851,0.06573053,91282.0,91279.0,0.04819437]
["bitfinex","BTCUSD",1767542469051,0.21910604,91281.0,91273.0,0.05915051]
["bitfinex","BTCUSD",1767542469293,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767542469486,0.0109559,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767542469752,0.06573579,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767542469993,0.06573487,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767542470194,0.06573402,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767542470359,0.01095566,91277.0,91273.0,0.06573682]
["bitfinex","BTCUSD",1767542470730,0.06573378,91278.0,91273.0,0.06573682]
["bitfinex","BTCUSD",1767542470731,0.01095542,91279.0,91274.0,0.06573592]
["bitfinex","BTCUSD",1767542470919,0.05477705,91281.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767542471074,0.06573055,91282.0,91277.0,0.06673284]
["bitfinex","BTCUSD",1767542471279,0.06573055,91282.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767542471713,0.08765021,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767542471938,0.01095542,91279.0,91275.0,0.05915027]
["bitfinex","BTCUSD",1767542472118,0.01095542,91279.0,91275.0,0.11392977]
["bitfinex","BTCUSD",1767542472411,0.06573231,91280.0,91275.0,0.11392977]
["bitfinex","BTCUSD",1767542472832,0.06573254,91279.0,91275.0,0.05915027]
["bitfinex","BTCUSD",1767542473043,0.06573254,91279.0,91275.0,0.04819437]
["bitfinex","BTCUSD",1767542473297,0.01095542,91279.0,91275.0,0.05915027]
["bitfinex","BTCUSD",1767542473500,0.06573231,91280.0,91275.0,0.11392948]
["bitfinex","BTCUSD",1767542473797,0.05477167,91289.0,91281.0,0.04819437]
["bitfinex","BTCUSD",1767542474040,0.05477284,91287.0,91283.0,0.04819437]
["bitfinex","BTCUSD",1767542474652,0.01095446,91287.0,91283.0,0.11392395]
["bitfinex","BTCUSD",1767542474817,0.02192,91288.0,91284.0,0.04819437]
["bitfinex","BTCUSD",1767542475014,0.02192,91288.0,91286.0,0.05477264]
["bitfinex","BTCUSD",1767542475219,0.02192,91288.0,91286.0,0.04819437]
["bitfinex","BTCUSD",1767542475421,0.02192,91288.0,91287.0,0.04819437]
["bitfinex","BTCUSD",1767542475621,0.02192,91288.0,91285.0,0.11392258]
["bitfinex","BTCUSD",1767542476007,0.02192,91288.0,91285.0,0.04819437]
["bitfinex","BTCUSD",1767542476220,0.020921,91288.0,91287.0,0.10296668]
["bitfinex","BTCUSD",1767542476449,0.0001536,91290.0,91288.0,0.04819437]
["bitfinex","BTCUSD",1767542476639,0.0001536,91290.0,91289.0,0.10296548]
["bitfinex","BTCUSD",1767542477296,0.0001536,91290.0,91289.0,0.04819437]
["bitfinex","BTCUSD",1767542478301,0.0001536,91290.0,91289.0,0.10296548]
["bitfinex","BTCUSD",1767542478804,6e-07,91290.0,91289.0,0.10296548]
["bitfinex","BTCUSD",1767542478959,0.05477004,91291.0,91286.0,0.05914895]
["bitfinex","BTCUSD",1767542479160,0.06572579,91289.0,91286.0,0.04819437]
["bitfinex","BTCUSD",1767542479383,0.06572579,91289.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542479788,0.01095422,91289.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542481094,0.05477231,91287.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542481292,0.05477194,91288.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542481489,0.01095422,91289.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542482324,0.06572547,91289.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542482721,0.01095422,91289.0,91286.0,0.04804137]
["bitfinex","BTCUSD",1767542482899,0.0547767,91280.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767542483086,0.05470805,91280.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767542483284,0.06573259,91279.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767542483524,0.0438126,91279.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767542483729,0.04524041,91278.0,91274.0,0.06573561]
["bitfinex","BTCUSD",1767542484137,0.01023591,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542484314,0.01023591,91279.0,91274.0,0.06573567]
["bitfinex","BTCUSD",1767542484535,0.01023591,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542485005,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542485142,0.06573291,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542485339,0.06573291,91279.0,91273.0,0.06573679]
["bitfinex","BTCUSD",1767542485340,0.01095566,91277.0,91273.0,0.06573679]
["bitfinex","BTCUSD",1767542485547,0.06566534,91277.0,91272.0,0.06573753]
["bitfinex","BTCUSD",1767542486280,0.01095542,91279.0,91274.0,0.06573577]
["bitfinex","BTCUSD",1767542486871,0.06573333,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767542487079,0.05477835,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767542487616,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767542488179,0.06573327,91278.0,91273.0,0.06573633]
["bitfinex","BTCUSD",1767542488967,0.06573327,91278.0,91274.0,0.04819437]
["bitfinex","BTCUSD",1767542489613,0.06573327,91278.0,91274.0,0.05915039]
["bitfinex","BTCUSD",1767542489981,0.01095554,91278.0,91274.0,0.11393034]
["bitfinex","BTCUSD",1767542490185,0.06573203,91280.0,91278.0,0.04802695]
["bitfinex","BTCUSD",1767542490390,0.0109553,91280.0,91278.0,0.04802695]
["bitfinex","BTCUSD",1767542490594,0.0657311,91281.0,91278.0,0.04702795]
["bitfinex","BTCUSD",1767542490833,0.0657311,91281.0,91275.0,0.04702795]
["bitfinex","BTCUSD",1767542490834,0.01095554,91278.0,91275.0,0.04702795]
["bitfinex","BTCUSD",1767542491013,0.01095518,91281.0,91277.0,0.05798361]
["bitfinex","BTCUSD",1767542491200,0.01095518,91281.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767542491201,0.01095506,91282.0,91278.0,0.04702795]
["bitfinex","BTCUSD",1767542491400,0.0109553,91280.0,91275.0,0.05798385]
["bitfinex","BTCUSD",1767542491600,0.06573143,91281.0,91277.0,0.04702795]
["bitfinex","BTCUSD",1767542491796,0.06573189,91280.0,91277.0,0.04702795]
["bitfinex","BTCUSD",1767542492482,0.0547773,91279.0,91277.0,0.04702795]
["bitfinex","BTCUSD",1767542492757,0.05477714,91279.0,91277.0,0.04702795]
["bitfinex","BTCUSD",1767542493010,0.06573189,91280.0,91277.0,0.04702795]
["bitfinex","BTCUSD",1767542493196,0.05477711,91279.0,91277.0,0.04702795]
["bitfinex","BTCUSD",1767542493782,0.05477771,91278.0,91274.0,0.04702795]
["bitfinex","BTCUSD",1767542494364,0.01095554,91278.0,91274.0,0.05798397]
["bitfinex","BTCUSD",1767542495388,0.06573263,91279.0,91274.0,0.05798397]
["bitfinex","BTCUSD",1767542495890,0.01095554,91278.0,91275.0,0.04938174]
["bitfinex","BTCUSD",1767542496212,0.06573347,91278.0,91275.0,0.04938174]
["bitfinex","BTCUSD",1767542496418,0.07669458,91284.0,91281.0,0.04938174]
["bitfinex","BTCUSD",1767542496591,0.02192,91284.0,91281.0,0.04938174]
["bitfinex","BTCUSD",1767542496793,0.02192,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767542496963,0.02192,91284.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767542497315,0.00516729,91284.0,91283.0,0.05477471]
["bitfinex","BTCUSD",1767542497528,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767542497678,0.02192,91290.0,91286.0,0.06572731]
["bitfinex","BTCUSD",1767542497885,0.020921,91290.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767542499547,0.01924518,91290.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767542500231,0.0004,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767542500431,0.0004,91297.0,91296.0,0.10414865]
["bitfinex","BTCUSD",1767542501511,1e-08,91300.0,91299.0,0.02625631]
["bitfinex","BTCUSD",1767542501664,1e-08,91300.0,91299.0,0.07563805]
["bitfinex","BTCUSD",1767542502163,0.02192,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767542502365,0.03287218,91306.0,91301.0,0.05850184]
["bitfinex","BTCUSD",1767542502569,0.03287218,91306.0,91301.0,0.05823464]
["bitfinex","BTCUSD",1767542502795,0.06571167,91308.0,91304.0,0.04938174]
["bitfinex","BTCUSD",1767542502953,0.01095206,91307.0,91304.0,0.04700107]
["bitfinex","BTCUSD",1767542503148,0.06571237,91307.0,91304.0,0.04700107]
["bitfinex","BTCUSD",1767542503580,0.01131228,91308.0,91304.0,0.11271549]
["bitfinex","BTCUSD",1767542503581,0.00036034,91308.0,91304.0,0.11271549]
["bitfinex","BTCUSD",1767542503804,0.00036034,91308.0,91307.0,0.04938174]
["bitfinex","BTCUSD",1767542503805,3.4e-07,91308.0,91307.0,0.04938174]
["bitfinex","BTCUSD",1767542503982,3.4e-07,91308.0,91307.0,0.09428195]
["bitfinex","BTCUSD",1767542504190,3.4e-07,91308.0,91307.0,0.02986711]
["bitfinex","BTCUSD",1767542504588,3.4e-07,91308.0,91307.0,0.02950711]
["bitfinex","BTCUSD",1767542504807,0.0109523,91305.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542505002,0.01095278,91301.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542505262,0.05476523,91299.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542505443,0.0109529,91300.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767542505590,0.06571725,91301.0,91299.0,0.000999]
["bitfinex","BTCUSD",1767542506067,0.05476571,91298.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542506219,0.0109529,91300.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542506414,0.06571742,91300.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542506621,0.0109529,91300.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542506792,0.06571712,91301.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542507173,0.06571712,91301.0,91297.0,0.01135326]
["bitfinex","BTCUSD",1767542507312,0.06571712,91301.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767542507514,0.06571455,91304.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767542508113,0.06571339,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767542508319,0.01095206,91307.0,91302.0,0.0547633]
["bitfinex","BTCUSD",1767542508661,3.4e-07,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767542508837,3.4e-07,91308.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767542509238,3.4e-07,91308.0,91307.0,0.04938174]
["bitfinex","BTCUSD",1767542509436,3.4e-07,91308.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1767542509887,3.4e-07,91308.0,91307.0,0.04938174]
["bitfinex","BTCUSD",1767542510834,1e-08,91309.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1767542511036,1e-08,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767542511037,0.04713602,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767542511174,0.04613702,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767542511525,0.04613702,91309.0,91308.0,0.02313276]
["bitfinex","BTCUSD",1767542512670,1.389e-05,91309.0,91308.0,0.02313276]
["bitfinex","BTCUSD",1767542513085,0.000999,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767542513264,1.389e-05,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767542513677,1.389e-05,91309.0,91306.0,0.06571286]
["bitfinex","BTCUSD",1767542513919,1.389e-05,91309.0,91307.0,0.05476014]
["bitfinex","BTCUSD",1767542515323,1.389e-05,91309.0,91302.0,0.13583584]
["bitfinex","BTCUSD",1767542515491,1.389e-05,91309.0,91307.0,0.05476014]
["bitfinex","BTCUSD",1767542515695,1.389e-05,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767542517727,1.389e-05,91309.0,91308.0,0.10414145]
["bitfinex","BTCUSD",1767542525355,1.389e-05,91309.0,91308.0,0.02578592]
["bitfinex","BTCUSD",1767542525710,0.00012189,91309.0,91303.0,0.06571524]
["bitfinex","BTCUSD",1767542525834,0.00012189,91309.0,91306.0,0.06571291]
["bitfinex","BTCUSD",1767542526034,0.00012189,91309.0,91306.0,0.06571272]
["bitfinex","BTCUSD",1767542526234,0.00012189,91309.0,91306.0,0.06571298]
["bitfinex","BTCUSD",1767542526438,0.00012189,91309.0,91304.0,0.04942343]
["bitfinex","BTCUSD",1767542526839,0.00012189,91309.0,91307.0,0.10418374]
["bitfinex","BTCUSD",1767542526840,8.9e-07,91309.0,91307.0,0.10418374]
["bitfinex","BTCUSD",1767542527061,8.9e-07,91309.0,91308.0,0.10418314]
["bitfinex","BTCUSD",1767542527494,0.06625441,91320.0,91317.0,0.04942343]
["bitfinex","BTCUSD",1767542527792,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767542528094,0.000121,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767542528292,0.000121,91317.0,91310.0,0.34324758]
["bitfinex","BTCUSD",1767542528293,0.06570618,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542528496,0.05475554,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542528728,0.05466683,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542528961,0.01095182,91309.0,91303.0,0.06037597]
["bitfinex","BTCUSD",1767542529128,0.01095182,91309.0,91303.0,0.06073631]
["bitfinex","BTCUSD",1767542529129,0.01095194,91308.0,91303.0,0.06073631]
["bitfinex","BTCUSD",1767542529369,0.06571168,91308.0,91303.0,0.06073631]
["bitfinex","BTCUSD",1767542529520,0.06571168,91308.0,91304.0,0.04942343]
["bitfinex","BTCUSD",1767542529741,0.05476093,91306.0,91304.0,0.04942343]
["bitfinex","BTCUSD",1767542530004,0.01095218,91306.0,91303.0,0.00036034]
["bitfinex","BTCUSD",1767542530155,0.000121,91304.0,91303.0,0.00036034]
["bitfinex","BTCUSD",1767542530506,0.01095338,91296.0,91293.0,0.04942343]
["bitfinex","BTCUSD",1767542530781,0.06608042,91296.0,91293.0,0.04942343]
["bitfinex","BTCUSD",1767542530995,0.0328723,91305.0,91296.0,0.000878]
["bitfinex","BTCUSD",1767542531197,0.05476418,91301.0,91296.0,0.01105596]
["bitfinex","BTCUSD",1767542531356,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542531537,0.01095266,91302.0,91297.0,0.05307635]
["bitfinex","BTCUSD",1767542531741,0.01095254,91303.0,91298.0,0.05476557]
["bitfinex","BTCUSD",1767542531938,0.02192,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767542532144,0.0328723,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767542532451,0.01095242,91304.0,91299.0,0.06571793]
["bitfinex","BTCUSD",1767542532648,0.01095254,91303.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767542532857,0.06571526,91303.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767542533653,0.06571614,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542533853,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542534060,0.01095266,91302.0,91301.0,0.00053651]
["bitfinex","BTCUSD",1767542534272,0.01095266,91302.0,91301.0,0.00041551]
["bitfinex","BTCUSD",1767542534454,0.06571597,91302.0,91301.0,0.00041551]
["bitfinex","BTCUSD",1767542535182,0.01095266,91302.0,91301.0,0.00041551]
["bitfinex","BTCUSD",1767542535386,0.0109523,91305.0,91302.0,0.05042243]
["bitfinex","BTCUSD",1767542535583,0.21902809,91313.0,91303.0,0.06571525]
["bitfinex","BTCUSD",1767542535584,0.02192,91304.0,91303.0,0.06571525]
["bitfinex","BTCUSD",1767542535784,0.00990926,91304.0,91303.0,0.06571525]
["bitfinex","BTCUSD",1767542536013,0.00990926,91304.0,91302.0,0.10418667]
["bitfinex","BTCUSD",1767542536268,0.02192,91306.0,91302.0,0.06037609]
["bitfinex","BTCUSD",1767542536475,0.02192,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767542536914,0.0109523,91305.0,91302.0,0.04942343]
["bitfinex","BTCUSD",1767542537465,0.03287218,91306.0,91302.0,0.04942343]
["bitfinex","BTCUSD",1767542537667,0.05476236,91304.0,91302.0,0.04942343]
["bitfinex","BTCUSD",1767542537777,0.01095242,91304.0,91300.0,0.04942343]
["bitfinex","BTCUSD",1767542537984,0.06571395,91305.0,91300.0,0.06037633]
["bitfinex","BTCUSD",1767542538297,0.01095242,91304.0,91300.0,0.04942343]
["bitfinex","BTCUSD",1767542538499,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767542538717,0.08763312,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767542538924,0.08763312,91306.0,91301.0,0.06037621]
["bitfinex","BTCUSD",1767542539103,0.02192,91306.0,91302.0,0.06037609]
["bitfinex","BTCUSD",1767542539503,0.02192,91306.0,91302.0,0.11513939]
["bitfinex","BTCUSD",1767542539709,0.02192,91306.0,91302.0,0.06037609]
["bitfinex","BTCUSD",1767542540147,0.02192,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767542540345,0.020921,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767542540807,0.02083229,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767542541002,0.01253277,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767542541180,0.01253277,91306.0,91305.0,0.10418494]
["bitfinex","BTCUSD",1767542541387,0.01253277,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767542541651,0.01253277,91306.0,91305.0,0.05515781]
["bitfinex","BTCUSD",1767542542804,0.01244404,91306.0,91305.0,0.05515781]
["bitfinex","BTCUSD",1767542543169,0.01244404,91306.0,91305.0,0.10458124]
["bitfinex","BTCUSD",1767542544367,0.01244404,91306.0,91305.0,0.0003963]
["bitfinex","BTCUSD",1767542544518,0.01237538,91306.0,91305.0,0.0003963]
["bitfinex","BTCUSD",1767542544726,0.01237538,91306.0,91304.0,0.05476156]
["bitfinex","BTCUSD",1767542544727,0.0006027,91305.0,91304.0,0.05476156]
["bitfinex","BTCUSD",1767542545150,0.01237538,91306.0,91304.0,0.05476156]
["bitfinex","BTCUSD",1767542545365,0.01237538,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767542545727,0.01228665,91306.0,91303.0,0.06571517]
["bitfinex","BTCUSD",1767542545949,0.01228665,91306.0,91301.0,0.17104537]
["bitfinex","BTCUSD",1767542546368,0.000603,91301.0,91299.0,0.04942343]
["bitfinex","BTCUSD",1767542546573,0.000603,91301.0,91298.0,0.06037657]
["bitfinex","BTCUSD",1767542546769,0.01095266,91302.0,91298.0,0.04942343]
["bitfinex","BTCUSD",1767542546992,0.01095254,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767542546993,0.06571526,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767542547218,4.73e-05,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767542547459,0.01099984,91303.0,91299.0,0.04942343]
["bitfinex","BTCUSD",1767542547632,4.73e-05,91303.0,91299.0,0.10418853]
["bitfinex","BTCUSD",1767542547835,4.73e-05,91303.0,91299.0,0.0547651]
["bitfinex","BTCUSD",1767542548553,4.73e-05,91303.0,91300.0,0.06571734]
["bitfinex","BTCUSD",1767542548719,4.73e-05,91303.0,91301.0,0.05476389]
["bitfinex","BTCUSD",1767542548920,4.73e-05,91303.0,91300.0,0.06571734]
["bitfinex","BTCUSD",1767542549132,4.73e-05,91303.0,91299.0,0.065717]
["bitfinex","BTCUSD",1767542549336,4.73e-05,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767542549752,3e-07,91303.0,91301.0,0.05476383]
["bitfinex","BTCUSD",1767542550963,3e-07,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767542551186,3e-07,91303.0,91301.0,0.05476383]
["bitfinex","BTCUSD",1767542551349,3e-07,91303.0,91300.0,0.06571737]
["bitfinex","BTCUSD",1767542551761,3e-07,91303.0,91301.0,0.05476369]
["bitfinex","BTCUSD",1767542552121,3e-07,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767542552122,0.00065,91301.0,91298.0,0.06571765]
["bitfinex","BTCUSD",1767542552557,3e-07,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542552770,0.0657156,91303.0,91297.0,0.06571942]
["bitfinex","BTCUSD",1767542552939,0.0657156,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542553140,0.01095284,91303.0,91299.0,0.04945167]
["bitfinex","BTCUSD",1767542553464,0.06571387,91305.0,91300.0,0.04945167]
["bitfinex","BTCUSD",1767542553697,0.01095254,91303.0,91300.0,0.04880167]
["bitfinex","BTCUSD",1767542553816,0.01095242,91304.0,91300.0,0.04880167]
["bitfinex","BTCUSD",1767542554027,0.01095254,91303.0,91300.0,0.04880167]
["bitfinex","BTCUSD",1767542554260,0.01095242,91304.0,91300.0,0.04880167]
["bitfinex","BTCUSD",1767542554665,0.06571387,91305.0,91300.0,0.04880167]
["bitfinex","BTCUSD",1767542554873,0.06571387,91305.0,91300.0,0.05975457]
["bitfinex","BTCUSD",1767542556524,0.01095242,91304.0,91300.0,0.04880167]
["bitfinex","BTCUSD",1767542557851,0.01095278,91301.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767542558212,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542558841,0.01095278,91301.0,91296.0,0.06572023]
["bitfinex","BTCUSD",1767542559055,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767542559269,0.01095254,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542559478,0.06571576,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542559884,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542560438,0.01095254,91303.0,91297.0,0.06571934]
["bitfinex","BTCUSD",1767542560439,0.01095266,91302.0,91297.0,0.06571934]
["bitfinex","BTCUSD",1767542560584,0.06571532,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542561559,0.01095242,91304.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767542562391,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767542562539,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542563485,0.01095254,91303.0,91298.0,0.05626869]
["bitfinex","BTCUSD",1767542564088,0.06571508,91304.0,91298.0,0.11103428]
["bitfinex","BTCUSD",1767542564638,0.06571221,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767542564838,0.01086333,91307.0,91304.0,0.000999]
["bitfinex","BTCUSD",1767542565057,0.06571381,91305.0,91298.0,0.04531555]
["bitfinex","BTCUSD",1767542565275,0.01095254,91303.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767542565484,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542566045,0.06571539,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542566278,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542566655,0.06571453,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767542566858,0.01095254,91303.0,91298.0,0.06571852]
["bitfinex","BTCUSD",1767542567014,0.01095254,91303.0,91297.0,0.06571953]
["bitfinex","BTCUSD",1767542567220,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542567758,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542568132,0.0657161,91302.0,91296.0,0.06572021]
["bitfinex","BTCUSD",1767542568312,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542569061,0.01095278,91301.0,91295.0,0.06572043]
["bitfinex","BTCUSD",1767542569267,0.06571601,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767542569440,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767542569624,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542569805,0.01095266,91302.0,91296.0,0.05476682]
["bitfinex","BTCUSD",1767542570022,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767542570233,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767542570439,0.01095242,91304.0,91298.0,0.05476552]
["bitfinex","BTCUSD",1767542570684,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767542570864,0.01095254,91303.0,91297.0,0.06571951]
["bitfinex","BTCUSD",1767542571063,0.06571455,91304.0,91298.0,0.06571878]
["bitfinex","BTCUSD",1767542571389,0.06571527,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542571588,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542571891,0.06571527,91303.0,91297.0,0.06571953]
["bitfinex","BTCUSD",1767542572092,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542572292,0.06571529,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767542572711,0.06571529,91303.0,91297.0,0.06571953]
["bitfinex","BTCUSD",1767542572915,0.06571529,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542573286,0.06571601,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542573488,0.01095302,91299.0,91293.0,4.73e-05]
["bitfinex","BTCUSD",1767542573675,0.05921547,91296.0,91293.0,4.73e-05]
["bitfinex","BTCUSD",1767542573880,0.04826209,91296.0,91290.0,0.03892825]
["bitfinex","BTCUSD",1767542574080,0.0109535,91295.0,91289.0,0.0657253]
["bitfinex","BTCUSD",1767542574280,0.01101251,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767542574599,0.01101251,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767542574600,0.06577999,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767542574795,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767542574975,0.01095362,91294.0,91288.0,0.06572603]
["bitfinex","BTCUSD",1767542575181,0.01095362,91294.0,91286.0,0.03287458]
["bitfinex","BTCUSD",1767542575182,0.0657219,91294.0,91287.0,0.06572665]
["bitfinex","BTCUSD",1767542575426,5.913e-05,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767542575627,0.01095362,91294.0,91288.0,0.06572593]
["bitfinex","BTCUSD",1767542575830,0.01095362,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767542575831,0.000999,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767542576034,0.000999,91288.0,91285.0,0.04531555]
["bitfinex","BTCUSD",1767542576239,0.000999,91288.0,91286.0,0.04531555]
["bitfinex","BTCUSD",1767542576431,0.06572319,91292.0,91286.0,0.04531555]
["bitfinex","BTCUSD",1767542576639,0.01095386,91292.0,91286.0,0.05627013]
["bitfinex","BTCUSD",1767542576837,0.01095386,91292.0,91287.0,0.05627001]
["bitfinex","BTCUSD",1767542577096,0.06572177,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767542577408,0.06572177,91294.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542577409,0.01095362,91294.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542578246,0.03287362,91294.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542578448,0.01095374,91293.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542578653,0.06572246,91293.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542578874,0.01095386,91292.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542579064,0.06572246,91293.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542579281,0.01095374,91293.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542580247,0.03287362,91294.0,91289.0,0.04531555]
["bitfinex","BTCUSD",1767542580445,0.02192,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767542580733,5.913e-05,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767542580937,0.08763606,91302.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767542581180,0.05476401,91301.0,91295.0,0.04646921]
["bitfinex","BTCUSD",1767542581373,0.08763606,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767542581588,0.21903412,91310.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767542581773,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767542582093,0.02192,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767542582419,0.02192,91315.0,91309.0,0.05475852]
["bitfinex","BTCUSD",1767542582910,0.02192,91315.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767542583146,0.0004625,91320.0,91317.0,0.05742007]
["bitfinex","BTCUSD",1767542583335,0.000999,91317.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767542583460,0.02192,91322.0,91320.0,0.04646921]
["bitfinex","BTCUSD",1767542584372,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767542584490,0.01095122,91314.0,91306.0,0.04646921]
["bitfinex","BTCUSD",1767542584846,0.06570863,91313.0,91306.0,0.05742139]
["bitfinex","BTCUSD",1767542585045,0.01095134,91313.0,91306.0,0.05742139]
["bitfinex","BTCUSD",1767542585202,0.01095146,91312.0,91306.0,0.11218227]
["bitfinex","BTCUSD",1767542585408,0.01095158,91311.0,91306.0,0.04646921]
["bitfinex","BTCUSD",1767542585639,0.04697904,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767542585788,0.0657043,91319.0,91313.0,0.04646921]
["bitfinex","BTCUSD",1767542586617,0.01095062,91319.0,91313.0,0.04646921]
["bitfinex","BTCUSD",1767542586836,0.0109505,91320.0,91316.0,0.04646921]
["bitfinex","BTCUSD",1767542587041,0.01095062,91319.0,91316.0,0.04646921]
["bitfinex","BTCUSD",1767542587446,0.06570384,91319.0,91316.0,0.04646921]
["bitfinex","BTCUSD",1767542587705,0.01095062,91319.0,91316.0,0.04646921]
["bitfinex","BTCUSD",1767542587907,0.05475388,91318.0,91316.0,0.04646921]
["bitfinex","BTCUSD",1767542589474,0.05475431,91317.0,91316.0,0.04646921]
["bitfinex","BTCUSD",1767542589671,0.02192,91322.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542589869,0.07667162,91322.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542590103,0.01095038,91321.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542590276,0.02192,91322.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542590480,0.01095038,91321.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542591086,0.08762164,91322.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542591509,0.02192,91322.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542591824,0.03187126,91322.0,91318.0,0.04646921]
["bitfinex","BTCUSD",1767542592818,0.020921,91322.0,91320.0,0.04646921]
["bitfinex","BTCUSD",1767542592989,0.020921,91322.0,91321.0,0.04646921]
["bitfinex","BTCUSD",1767542594785,0.020921,91322.0,91321.0,0.10122112]
["bitfinex","BTCUSD",1767542594987,0.0004,91327.0,91324.0,0.04646921]
["bitfinex","BTCUSD",1767542595209,0.06569657,91329.0,91327.0,0.04646921]
["bitfinex","BTCUSD",1767542595412,0.01094846,91337.0,91334.0,0.04646921]
["bitfinex","BTCUSD",1767542595595,0.01094894,91333.0,91327.0,0.34308262]
["bitfinex","BTCUSD",1767542595803,0.06569465,91332.0,91328.0,0.04646921]
["bitfinex","BTCUSD",1767542596038,0.01094918,91331.0,91328.0,0.04646921]
["bitfinex","BTCUSD",1767542596242,0.05474653,91330.0,91328.0,0.04646921]
["bitfinex","BTCUSD",1767542596397,0.05467786,91330.0,91328.0,0.04646921]
["bitfinex","BTCUSD",1767542596598,0.01094918,91331.0,91320.0,0.40050233]
["bitfinex","BTCUSD",1767542596599,0.01094954,91328.0,91320.0,0.40050233]
["bitfinex","BTCUSD",1767542596799,0.05474832,91327.0,91321.0,0.06838921]
["bitfinex","BTCUSD",1767542597102,0.06569709,91329.0,91323.0,0.11217003]
["bitfinex","BTCUSD",1767542597433,0.01094894,91333.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767542597594,0.01094906,91332.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767542597809,0.06569473,91332.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767542598012,0.0109493,91330.0,91324.0,0.04646921]
["bitfinex","BTCUSD",1767542598233,0.01094918,91331.0,91325.0,0.05741911]
["bitfinex","BTCUSD",1767542598675,0.01086044,91331.0,91325.0,0.05741911]
["bitfinex","BTCUSD",1767542598817,0.01086044,91331.0,91327.0,0.04646921]
["bitfinex","BTCUSD",1767542599023,0.0109493,91330.0,91327.0,0.04646921]
["bitfinex","BTCUSD",1767542599228,0.05474772,91328.0,91322.0,0.04646921]
["bitfinex","BTCUSD",1767542599425,0.06569726,91328.0,91322.0,0.05741947]
["bitfinex","BTCUSD",1767542599626,0.01088063,91330.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542600051,0.0656944,91332.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542600267,0.01094918,91331.0,91326.0,0.05741899]
["bitfinex","BTCUSD",1767542600477,0.0109493,91330.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542600701,0.0656951,91331.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542600892,0.01094942,91329.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542601288,0.06569676,91329.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542601465,0.01094942,91329.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542602051,0.06569658,91329.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542602325,0.0109493,91330.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542602452,0.06569519,91331.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542603592,0.0109493,91330.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542603912,0.01094942,91329.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542604296,0.05474826,91328.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542604480,0.05474832,91327.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542604677,0.05474826,91328.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542605262,0.01094942,91329.0,91326.0,0.04646921]
["bitfinex","BTCUSD",1767542605463,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767542605737,0.01086055,91330.0,91324.0,0.05474989]
["bitfinex","BTCUSD",1767542605940,0.01086055,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767542605941,0.04810026,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767542606082,0.04710126,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767542606281,0.04710126,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767542606484,0.04710126,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542606796,0.01086067,91329.0,91325.0,0.04646921]
["bitfinex","BTCUSD",1767542607213,0.0109493,91330.0,91325.0,0.05741911]
["bitfinex","BTCUSD",1767542607778,0.01094954,91328.0,91325.0,0.04547021]
["bitfinex","BTCUSD",1767542609103,0.0109493,91330.0,91325.0,0.04547021]
["bitfinex","BTCUSD",1767542609310,0.06569783,91328.0,91325.0,0.04547021]
["bitfinex","BTCUSD",1767542609713,0.01094954,91328.0,91325.0,0.04547021]
["bitfinex","BTCUSD",1767542610321,0.06569737,91328.0,91325.0,0.04547021]
["bitfinex","BTCUSD",1767542610533,0.01094954,91328.0,91325.0,0.04547021]
["bitfinex","BTCUSD",1767542610737,0.0109499,91325.0,91322.0,0.04985267]
["bitfinex","BTCUSD",1767542611131,0.01094978,91326.0,91322.0,0.04985267]
["bitfinex","BTCUSD",1767542611542,0.06569892,91326.0,91322.0,0.04985267]
["bitfinex","BTCUSD",1767542612279,0.01094978,91326.0,91322.0,0.04985267]
["bitfinex","BTCUSD",1767542612885,0.06569831,91328.0,91322.0,0.06080293]
["bitfinex","BTCUSD",1767542613081,0.05474648,91332.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767542613287,0.0109493,91330.0,91325.0,0.06080257]
["bitfinex","BTCUSD",1767542613489,0.01094942,91329.0,91323.0,0.08762031]
["bitfinex","BTCUSD",1767542613691,0.06569659,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542613906,0.06569659,91329.0,91323.0,0.08272281]
["bitfinex","BTCUSD",1767542613907,0.06569683,91329.0,91323.0,0.08272281]
["bitfinex","BTCUSD",1767542614275,0.06569614,91330.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542614698,0.01094918,91331.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542614863,0.0109493,91330.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542615065,0.01094942,91329.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542615819,0.01094954,91328.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542616032,0.0656968,91329.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542616225,0.01094942,91329.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542616423,0.06569622,91331.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767542616631,0.0109493,91330.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542616828,0.01094942,91329.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542617006,0.01094954,91328.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542617207,0.06569726,91328.0,91325.0,0.04972724]
["bitfinex","BTCUSD",1767542617577,0.06569736,91328.0,91325.0,0.02192]
["bitfinex","BTCUSD",1767542617775,0.06569736,91328.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767542617776,0.06569798,91327.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767542618114,0.06569912,91327.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767542619415,0.05474908,91326.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767542619618,0.04817427,91326.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767542619838,0.01094978,91326.0,91324.0,0.07164724]
["bitfinex","BTCUSD",1767542619980,0.06569912,91327.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767542620394,0.06569698,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542620395,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542620587,0.01094918,91331.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767542620763,0.0109493,91330.0,91326.0,0.00065658]
["bitfinex","BTCUSD",1767542620982,0.01094918,91331.0,91326.0,0.00065658]
["bitfinex","BTCUSD",1767542621182,0.01094906,91332.0,91326.0,0.06635486]
["bitfinex","BTCUSD",1767542621318,0.06569366,91333.0,91327.0,0.06569792]
["bitfinex","BTCUSD",1767542621543,0.06469466,91333.0,91327.0,0.06569792]
["bitfinex","BTCUSD",1767542621720,0.01109954,91338.0,91332.0,0.05474526]
["bitfinex","BTCUSD",1767542621921,0.0001512,91338.0,91333.0,0.06067618]
["bitfinex","BTCUSD",1767542622140,0.0001512,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767542622561,0.0001512,91338.0,91336.0,0.05474267]
["bitfinex","BTCUSD",1767542622735,0.0004,91351.0,91336.0,0.05474267]
["bitfinex","BTCUSD",1767542622736,0.01094702,91349.0,91341.0,0.06067522]
["bitfinex","BTCUSD",1767542622951,0.06579023,91349.0,91344.0,0.04972724]
["bitfinex","BTCUSD",1767542623152,0.00010802,91349.0,91346.0,0.06568424]
["bitfinex","BTCUSD",1767542623348,0.0004,91351.0,91349.0,0.04972724]
["bitfinex","BTCUSD",1767542623553,0.01094594,91358.0,91352.0,0.04972724]
["bitfinex","BTCUSD",1767542623798,0.01094594,91358.0,91356.0,0.0480241]
["bitfinex","BTCUSD",1767542623936,0.06567573,91358.0,91356.0,0.0424033]
["bitfinex","BTCUSD",1767542624315,0.06567573,91358.0,91352.0,0.0606739]
["bitfinex","BTCUSD",1767542624492,0.00023017,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767542624493,0.01117599,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767542624653,0.06590523,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767542624876,0.00857377,91358.0,91354.0,0.05468684]
["bitfinex","BTCUSD",1767542625236,0.00023017,91359.0,91354.0,0.05468684]
["bitfinex","BTCUSD",1767542625237,0.00023017,91359.0,91358.0,0.05072624]
["bitfinex","BTCUSD",1767542625396,0.01094523,91364.0,91359.0,0.06067306]
["bitfinex","BTCUSD",1767542625717,0.03286499,91366.0,91363.0,0.04972724]
["bitfinex","BTCUSD",1767542625871,0.01094499,91366.0,91363.0,0.049504]
["bitfinex","BTCUSD",1767542626071,0.06566998,91366.0,91363.0,0.049504]
["bitfinex","BTCUSD",1767542626471,0.02192,91372.0,91365.0,0.04972724]
["bitfinex","BTCUSD",1767542626677,0.05472375,91368.0,91367.0,0.04972724]
["bitfinex","BTCUSD",1767542626882,0.05472375,91368.0,91367.0,0.049682]
["bitfinex","BTCUSD",1767542627637,0.06566825,91370.0,91367.0,0.049682]
["bitfinex","BTCUSD",1767542627776,0.06566825,91370.0,91368.0,0.03205572]
["bitfinex","BTCUSD",1767542627984,4.056e-05,91371.0,91368.0,0.03205572]
["bitfinex","BTCUSD",1767542628413,0.01098495,91371.0,91368.0,0.03205572]
["bitfinex","BTCUSD",1767542628567,4.056e-05,91371.0,91357.0,0.0547302]
["bitfinex","BTCUSD",1767542628769,0.01094558,91361.0,91357.0,0.04972724]
["bitfinex","BTCUSD",1767542629014,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767542629255,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767542629599,0.05473459,91350.0,91348.0,0.000999]
["bitfinex","BTCUSD",1767542630002,0.01094678,91351.0,91290.0,1.02850284]
["bitfinex","BTCUSD",1767542630003,0.05473693,91346.0,91344.0,0.04972724]
["bitfinex","BTCUSD",1767542630134,0.05473693,91346.0,91344.0,0.04983526]
["bitfinex","BTCUSD",1767542630355,0.01094726,91347.0,91344.0,0.00010802]
["bitfinex","BTCUSD",1767542630562,0.01094726,91347.0,91345.0,0.04972724]
["bitfinex","BTCUSD",1767542630769,0.01094714,91348.0,91345.0,0.04972724]
["bitfinex","BTCUSD",1767542630969,0.05473639,91347.0,91345.0,0.04972724]
["bitfinex","BTCUSD",1767542631230,0.05473753,91345.0,91344.0,0.00010802]
["bitfinex","BTCUSD",1767542631574,0.05474122,91339.0,91337.0,0.34283428]
["bitfinex","BTCUSD",1767542631752,0.06568931,91340.0,91332.0,0.0606763]
["bitfinex","BTCUSD",1767542631954,0.0656787,91339.0,91334.0,0.04972724]
["bitfinex","BTCUSD",1767542632153,0.05473048,91339.0,91336.0,0.04972724]
["bitfinex","BTCUSD",1767542632401,0.05968951,91340.0,91334.0,0.06569288]
["bitfinex","BTCUSD",1767542632603,0.01094822,91339.0,91333.0,0.06569359]
["bitfinex","BTCUSD",1767542632913,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767542632914,0.06568945,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767542633073,0.06568801,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542633274,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542633468,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542633791,0.01094798,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767542633994,0.11442877,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767542634202,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542634559,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767542634758,0.01094798,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767542634982,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542635182,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767542635402,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767542635602,0.01105522,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767542635779,0.01105522,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767542635780,0.00010796,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767542636504,0.00010796,91347.0,91342.0,0.06568715]
["bitfinex","BTCUSD",1767542636721,0.01105522,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767542637240,0.01105522,91347.0,91339.0,0.05474086]
["bitfinex","BTCUSD",1767542637241,0.06568512,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767542637446,0.000999,91342.0,91337.0,0.37570274]
["bitfinex","BTCUSD",1767542637595,0.01094786,91342.0,91337.0,0.03286846]
["bitfinex","BTCUSD",1767542637807,0.01094774,91343.0,91337.0,0.03286846]
["bitfinex","BTCUSD",1767542638416,0.06568651,91343.0,91337.0,0.03286846]
["bitfinex","BTCUSD",1767542638780,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542639029,0.000999,91337.0,91335.0,0.02192]
["bitfinex","BTCUSD",1767542639229,0.06568556,91345.0,91337.0,0.06569067]
["bitfinex","BTCUSD",1767542639401,0.06579182,91347.0,91339.0,0.06568899]
["bitfinex","BTCUSD",1767542639607,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767542639878,0.06579157,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767542640048,0.01094738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767542640278,0.01105522,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767542640428,0.00010796,91347.0,91344.0,0.04538949]
["bitfinex","BTCUSD",1767542640628,0.00010796,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767542640629,0.01094906,91332.0,91323.0,0.05633963]
["bitfinex","BTCUSD",1767542640830,0.01094906,91332.0,91326.0,0.04604607]
["bitfinex","BTCUSD",1767542641070,0.0109493,91330.0,91326.0,0.04604607]
["bitfinex","BTCUSD",1767542641271,0.01094942,91329.0,91326.0,0.04538949]
["bitfinex","BTCUSD",1767542641638,0.000999,91326.0,91324.0,0.11124049]
["bitfinex","BTCUSD",1767542641803,0.00079454,91326.0,91324.0,0.0001512]
["bitfinex","BTCUSD",1767542641963,0.0109493,91330.0,91324.0,0.01110122]
["bitfinex","BTCUSD",1767542642166,0.04734326,91329.0,91323.0,0.01570026]
["bitfinex","BTCUSD",1767542642563,0.21897024,91337.0,91323.0,0.01570026]
["bitfinex","BTCUSD",1767542642564,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542642788,0.03286738,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542642989,0.0156872,91342.0,91337.0,0.04538949]
["bitfinex","BTCUSD",1767542643335,0.01094834,91338.0,91335.0,0.04538949]
["bitfinex","BTCUSD",1767542643571,0.01094858,91336.0,91329.0,0.06569535]
["bitfinex","BTCUSD",1767542643790,0.01094858,91336.0,91328.0,0.40853128]
["bitfinex","BTCUSD",1767542643791,0.01094882,91334.0,91328.0,0.40853128]
["bitfinex","BTCUSD",1767542644017,0.01094882,91334.0,91329.0,0.05633891]
["bitfinex","BTCUSD",1767542644227,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767542644434,0.06569132,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767542644638,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767542644872,0.000488,91332.0,91331.0,0.11108405]
["bitfinex","BTCUSD",1767542645081,0.000488,91332.0,91331.0,0.06569456]
["bitfinex","BTCUSD",1767542645299,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767542645517,0.0582928,91328.0,91327.0,0.34283428]
["bitfinex","BTCUSD",1767542645727,0.04734326,91328.0,91322.0,0.05475125]
["bitfinex","BTCUSD",1767542645935,0.00107113,91326.0,91322.0,0.06570157]
["bitfinex","BTCUSD",1767542646154,0.00055913,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767542646561,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542646766,0.0656946,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767542646965,0.001,91325.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767542647170,0.06669967,91325.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767542647374,0.01160885,91324.0,91318.0,0.03287074]
["bitfinex","BTCUSD",1767542647606,0.06569756,91328.0,91321.0,0.05475191]
["bitfinex","BTCUSD",1767542647806,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767542648026,0.06569698,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767542648230,0.06569736,91328.0,91324.0,0.04575548]
["bitfinex","BTCUSD",1767542648437,0.0656982,91327.0,91324.0,0.04575548]
["bitfinex","BTCUSD",1767542648638,0.05474897,91326.0,91324.0,0.04575548]
["bitfinex","BTCUSD",1767542648840,0.01094954,91328.0,91324.0,0.00036599]
["bitfinex","BTCUSD",1767542649463,0.05474952,91325.0,91324.0,0.00036599]
["bitfinex","BTCUSD",1767542649634,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542649845,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542650050,0.06555904,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542650213,0.01094966,91327.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767542650424,0.05474957,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542650640,0.05474957,91325.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767542650641,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767542650842,0.01095014,91323.0,91317.0,0.06570512]
["bitfinex","BTCUSD",1767542651046,0.0109499,91325.0,91319.0,0.06570373]
["bitfinex","BTCUSD",1767542651241,0.21899384,91327.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767542651572,0.01095074,91318.0,91312.0,0.08762817]
["bitfinex","BTCUSD",1767542651786,0.06570229,91321.0,91318.0,0.001]
["bitfinex","BTCUSD",1767542652183,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767542652390,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767542652391,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767542652586,0.01095122,91314.0,91306.0,0.01110338]
["bitfinex","BTCUSD",1767542652793,0.02192,91319.0,91306.0,0.01110338]
["bitfinex","BTCUSD",1767542652794,0.0109511,91315.0,91314.0,0.001]
["bitfinex","BTCUSD",1767542652999,0.01095086,91317.0,91314.0,0.001]
["bitfinex","BTCUSD",1767542653195,0.08762375,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767542653762,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542653933,0.08762375,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767542654142,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767542654343,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542655117,0.01095098,91316.0,91310.0,0.06571019]
["bitfinex","BTCUSD",1767542655484,0.01095098,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542655664,0.0109511,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542656066,0.06570605,91316.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542656562,0.0109511,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542656788,0.05475735,91312.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542657163,0.01095134,91313.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542657362,0.06570734,91314.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542657884,0.09530962,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542658082,0.01095122,91314.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542658236,0.06570664,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542658439,0.01095122,91314.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542658865,0.0109511,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542659127,0.065707,91316.0,91310.0,0.05634119]
["bitfinex","BTCUSD",1767542659411,0.0109511,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542659610,0.065707,91316.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542659783,0.06570667,91315.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542659995,0.06570738,91314.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542660230,0.01095122,91314.0,91310.0,0.04538949]
["bitfinex","BTCUSD",1767542660451,0.06571152,91309.0,91306.0,0.04558802]
["bitfinex","BTCUSD",1767542660734,0.01095182,91309.0,91306.0,0.04558802]
["bitfinex","BTCUSD",1767542660915,0.06571029,91310.0,91306.0,0.04558802]
["bitfinex","BTCUSD",1767542661166,0.04499096,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767542661366,0.02192,91311.0,91305.0,0.05634179]
["bitfinex","BTCUSD",1767542661486,0.03287158,91311.0,91306.0,0.04538949]
["bitfinex","BTCUSD",1767542661684,0.02192,91311.0,91306.0,0.05634167]
["bitfinex","BTCUSD",1767542662092,0.21900506,91323.0,91306.0,0.05634167]
["bitfinex","BTCUSD",1767542662093,0.01094726,91347.0,91338.0,0.04538949]
["bitfinex","BTCUSD",1767542662293,7.878e-05,91347.0,91339.0,0.04538949]
["bitfinex","BTCUSD",1767542662587,7.878e-05,91347.0,91343.0,0.05633723]
["bitfinex","BTCUSD",1767542662790,0.04376,91355.0,91350.0,0.04538949]
["bitfinex","BTCUSD",1767542662921,0.06567353,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767542663130,0.0766657,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767542663339,0.04734326,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767542663508,0.04734326,91357.0,91349.0,0.02662857]
["bitfinex","BTCUSD",1767542663882,0.04734326,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767542664026,0.01320117,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767542664386,0.01320117,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767542664595,0.01320117,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767542664808,0.01320117,91348.0,91342.0,0.01102664]
["bitfinex","BTCUSD",1767542665015,0.01320117,91348.0,91342.0,0.06576589]
["bitfinex","BTCUSD",1767542665223,0.01320117,91348.0,91342.0,0.01102664]
["bitfinex","BTCUSD",1767542665510,0.01320117,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767542665752,0.01320117,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767542665917,0.02196,91349.0,91345.0,0.04538949]
["bitfinex","BTCUSD",1767542667293,0.01320117,91348.0,91343.0,0.06343283]
["bitfinex","BTCUSD",1767542667505,0.01320117,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767542668007,0.01320117,91348.0,91342.0,0.06576564]
["bitfinex","BTCUSD",1767542668422,0.01320117,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767542668624,0.01320117,91348.0,91344.0,0.01144072]
["bitfinex","BTCUSD",1767542669275,0.01220117,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767542669480,0.02196,91347.0,91345.0,0.06568503]
["bitfinex","BTCUSD",1767542670037,0.04376,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767542670185,0.02196,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767542670366,0.02196,91351.0,91347.0,0.06568355]
["bitfinex","BTCUSD",1767542670367,0.06567785,91355.0,91347.0,0.06568355]
["bitfinex","BTCUSD",1767542670602,0.01094642,91354.0,91347.0,0.06568355]
["bitfinex","BTCUSD",1767542670804,0.06567785,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767542671016,0.06567947,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542671220,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542671562,0.0109463,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767542671788,0.06572,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767542671988,0.02196,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542672412,0.02192,91350.0,91345.0,0.35363108]
["bitfinex","BTCUSD",1767542672619,0.05470666,91352.0,91350.0,0.04777864]
["bitfinex","BTCUSD",1767542672825,0.01094642,91354.0,91350.0,0.0467334]
["bitfinex","BTCUSD",1767542673050,0.02196524,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767542673251,0.02196524,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767542673446,0.02196524,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542673676,0.02096524,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542674196,0.02192,91348.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542674395,0.02192,91347.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767542674615,0.01094654,91353.0,91346.0,0.06568431]
["bitfinex","BTCUSD",1767542674817,0.01094642,91354.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542675190,0.02192,91353.0,91349.0,0.05630908]
["bitfinex","BTCUSD",1767542675398,0.02192,91353.0,91349.0,0.04536206]
["bitfinex","BTCUSD",1767542675608,0.02192,91353.0,91349.0,0.05630908]
["bitfinex","BTCUSD",1767542675843,0.02187199,91353.0,91349.0,0.04536206]
["bitfinex","BTCUSD",1767542676477,0.02187199,91353.0,91349.0,0.04436206]
["bitfinex","BTCUSD",1767542676689,0.14261223,91352.0,91344.0,0.04585516]
["bitfinex","BTCUSD",1767542676901,0.06568147,91350.0,91344.0,0.04585516]
["bitfinex","BTCUSD",1767542677108,0.06568224,91349.0,91344.0,0.04585516]
["bitfinex","BTCUSD",1767542677341,0.01094726,91347.0,91344.0,0.04585516]
["bitfinex","BTCUSD",1767542677758,0.0656815,91350.0,91345.0,0.04536206]
["bitfinex","BTCUSD",1767542677959,0.01094714,91348.0,91345.0,0.04536206]
["bitfinex","BTCUSD",1767542678161,0.08760237,91349.0,91345.0,0.04536206]
["bitfinex","BTCUSD",1767542678571,0.02192,91348.0,91345.0,0.04536206]
["bitfinex","BTCUSD",1767542678775,0.05473173,91355.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542678981,0.10943807,91355.0,91354.0,0.04536206]
["bitfinex","BTCUSD",1767542679190,0.13135807,91355.0,91354.0,0.04536206]
["bitfinex","BTCUSD",1767542679401,0.06568,91355.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542679833,0.01094642,91354.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542680854,0.01094654,91353.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542681092,0.01094678,91351.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542682208,0.06568095,91351.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542682953,0.05473466,91350.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542683358,0.06568095,91351.0,91348.0,0.04536206]
["bitfinex","BTCUSD",1767542683937,0.06568095,91351.0,91343.0,0.0563098]
["bitfinex","BTCUSD",1767542684139,0.01094702,91349.0,91343.0,0.04536206]
["bitfinex","BTCUSD",1767542684340,0.03286714,91348.0,91343.0,0.04536206]
["bitfinex","BTCUSD",1767542684861,0.03286714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767542685115,0.01094738,91346.0,91339.0,0.35368886]
["bitfinex","BTCUSD",1767542685368,0.02202797,91348.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767542685644,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767542685807,0.0109475,91345.0,91332.0,0.05631112]
["bitfinex","BTCUSD",1767542686172,0.0451414,91342.0,91335.0,0.06569199]
["bitfinex","BTCUSD",1767542686313,0.0451414,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767542686514,0.0441414,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767542686980,0.0441414,91340.0,91335.0,0.06569199]
["bitfinex","BTCUSD",1767542687205,0.0441414,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767542687408,0.0441414,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767542687570,0.0441414,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767542687774,0.0441414,91340.0,91337.0,0.0656904]
["bitfinex","BTCUSD",1767542687972,0.0441414,91340.0,91336.0,0.0656915]
["bitfinex","BTCUSD",1767542688201,0.0441414,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767542688954,0.0441414,91340.0,91337.0,0.06569078]
["bitfinex","BTCUSD",1767542689483,0.02192,91341.0,91337.0,0.06569078]
["bitfinex","BTCUSD",1767542689484,0.02192,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767542689683,0.02192,91341.0,91338.0,0.06568947]
["bitfinex","BTCUSD",1767542690295,0.02192,91341.0,91339.0,0.05474054]
["bitfinex","BTCUSD",1767542691095,0.02192,91341.0,91338.0,0.06569003]
["bitfinex","BTCUSD",1767542691314,0.02192,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767542692127,0.02192,91341.0,91338.0,0.06569]
["bitfinex","BTCUSD",1767542693335,0.02192,91341.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767542693537,0.001,91338.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767542693738,0.0670614,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767542694064,0.0451414,91340.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767542694402,0.03148456,91340.0,91339.0,0.05474112]
["bitfinex","BTCUSD",1767542694609,0.02192,91341.0,91340.0,0.05474052]
["bitfinex","BTCUSD",1767542695012,0.00010797,91348.0,91347.0,0.05473633]
["bitfinex","BTCUSD",1767542695240,0.0219392,91348.0,91344.0,0.06568524]
["bitfinex","BTCUSD",1767542695438,0.0670806,91348.0,91345.0,0.06568502]
["bitfinex","BTCUSD",1767542695640,0.0670806,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767542695837,0.0219392,91348.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767542696061,0.02192,91347.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767542696589,1.92e-05,91348.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767542696773,0.02192,91346.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767542696993,0.02186355,91346.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767542697386,1.92e-05,91348.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767542697387,1.92e-05,91348.0,91346.0,0.04871388]
["bitfinex","BTCUSD",1767542697746,1.92e-05,91348.0,91347.0,0.04871388]
["bitfinex","BTCUSD",1767542698146,0.0219392,91348.0,91347.0,0.04871388]
["bitfinex","BTCUSD",1767542698349,1.92e-05,91348.0,91347.0,0.05473633]
["bitfinex","BTCUSD",1767542698688,0.0219392,91348.0,91347.0,0.10345021]
["bitfinex","BTCUSD",1767542698888,0.0219392,91348.0,91347.0,0.04871388]
["bitfinex","BTCUSD",1767542699594,0.01781459,91348.0,91346.0,0.04871388]
["bitfinex","BTCUSD",1767542699772,0.0137555,91348.0,91346.0,0.04871388]
["bitfinex","BTCUSD",1767542700153,0.0137555,91348.0,91347.0,0.04871388]
["bitfinex","BTCUSD",1767542700673,0.0137555,91348.0,91347.0,0.04771388]
["bitfinex","BTCUSD",1767542701028,0.00049308,91351.0,91348.0,0.04768984]
["bitfinex","BTCUSD",1767542701238,0.04794965,91350.0,91348.0,0.001]
["bitfinex","BTCUSD",1767542701467,0.05472635,91364.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767542701678,0.04794965,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767542701883,0.02192,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767542702087,0.06986965,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767542702296,0.04794965,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767542702498,0.04794965,91363.0,91360.0,0.06567364]
["bitfinex","BTCUSD",1767542702699,0.04694965,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767542703057,0.04694965,91363.0,91360.0,0.06567392]
["bitfinex","BTCUSD",1767542703260,0.04694965,91363.0,91361.0,0.05472785]
["bitfinex","BTCUSD",1767542704439,0.02187973,91364.0,91361.0,0.06567343]
["bitfinex","BTCUSD",1767542704706,0.0218312,91364.0,91361.0,0.06567343]
["bitfinex","BTCUSD",1767542704955,0.02165359,91364.0,91361.0,0.06567343]
["bitfinex","BTCUSD",1767542705124,0.02165359,91364.0,91360.0,0.06567392]
["bitfinex","BTCUSD",1767542705330,0.02165359,91364.0,91361.0,0.05863542]
["bitfinex","BTCUSD",1767542705561,0.02165359,91364.0,91361.0,0.05763542]
["bitfinex","BTCUSD",1767542706330,0.02165359,91364.0,91361.0,0.00994558]
["bitfinex","BTCUSD",1767542706705,0.02165359,91364.0,91361.0,0.05763542]
["bitfinex","BTCUSD",1767542706911,0.02065359,91364.0,91361.0,0.05763542]
["bitfinex","BTCUSD",1767542707115,0.02065359,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767542707387,0.02065359,91364.0,91362.0,0.05472734]
["bitfinex","BTCUSD",1767542707590,0.02065359,91364.0,91362.0,0.0546821]
["bitfinex","BTCUSD",1767542707928,0.02065359,91364.0,91362.0,0.10237194]
["bitfinex","BTCUSD",1767542708543,0.02192,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767542708771,0.0609356,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767542709136,0.02192,91368.0,91366.0,0.05863483]
["bitfinex","BTCUSD",1767542709304,0.02192,91368.0,91367.0,0.04768984]
["bitfinex","BTCUSD",1767542709499,0.02192,91368.0,91367.0,0.04668984]
["bitfinex","BTCUSD",1767542709702,0.02192,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767542709859,0.02192,91368.0,91365.0,0.0656705]
["bitfinex","BTCUSD",1767542709860,0.04694965,91367.0,91365.0,0.0656705]
["bitfinex","BTCUSD",1767542710066,0.02192,91368.0,91365.0,0.0656705]
["bitfinex","BTCUSD",1767542710268,0.02192,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767542710467,0.02192,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767542710785,0.02192,91368.0,91365.0,0.0656701]
["bitfinex","BTCUSD",1767542711220,0.02192,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767542711365,0.02192,91368.0,91365.0,0.06567046]
["bitfinex","BTCUSD",1767542711571,0.02192,91368.0,91366.0,0.05372488]
["bitfinex","BTCUSD",1767542711965,0.02192,91368.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767542712164,0.02092,91368.0,91367.0,0.05472435]
["bitfinex","BTCUSD",1767542712434,4.056e-05,91371.0,91368.0,0.06566829]
["bitfinex","BTCUSD",1767542712650,4.056e-05,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767542713001,4.056e-05,91371.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767542713199,4.056e-05,91371.0,91370.0,0.04768984]
["bitfinex","BTCUSD",1767542713397,0.0014512,91374.0,91371.0,0.05863423]
["bitfinex","BTCUSD",1767542713598,0.0014512,91374.0,91372.0,0.0476446]
["bitfinex","BTCUSD",1767542713987,0.0014512,91374.0,91372.0,0.0466446]
["bitfinex","BTCUSD",1767542714343,0.00154972,91374.0,91372.0,0.0466446]
["bitfinex","BTCUSD",1767542714682,0.00054972,91374.0,91371.0,0.06566631]
["bitfinex","BTCUSD",1767542714886,0.00054972,91374.0,91372.0,0.04768984]
["bitfinex","BTCUSD",1767542715239,0.04794965,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767542715386,0.04794965,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767542715588,0.04794965,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767542715795,0.04894965,91370.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767542716261,0.04894965,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767542716450,0.04894965,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767542716648,0.04794965,91370.0,91367.0,0.06566917]
["bitfinex","BTCUSD",1767542716848,0.04794965,91370.0,91368.0,0.05472353]
["bitfinex","BTCUSD",1767542718023,0.001,91368.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767542718199,0.04794965,91370.0,91367.0,0.06566866]
["bitfinex","BTCUSD",1767542719063,0.04794965,91370.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767542719265,0.04794965,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767542719778,0.04794965,91370.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767542720179,0.00054972,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767542720390,0.01094379,91376.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542720760,0.01094367,91377.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542720960,0.01094367,91377.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542721787,0.06566216,91377.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542722482,0.01094367,91377.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542723062,0.02192,91378.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542723213,0.03286355,91378.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542723591,0.02192,91378.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542724240,0.03286355,91378.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542724443,0.02192,91378.0,91374.0,0.0476446]
["bitfinex","BTCUSD",1767542724653,0.02092,91378.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542725051,0.01094343,91379.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542725268,0.01094355,91378.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542725479,0.08757988,91380.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542725890,0.01094355,91378.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542726100,0.01094343,91379.0,91374.0,0.04768984]
["bitfinex","BTCUSD",1767542726314,0.01094295,91383.0,91380.0,0.04768984]
["bitfinex","BTCUSD",1767542726520,0.05471596,91381.0,91380.0,0.04768984]
["bitfinex","BTCUSD",1767542726897,0.05471554,91382.0,91380.0,0.04668984]
["bitfinex","BTCUSD",1767542727107,0.05471596,91381.0,91380.0,0.04668984]
["bitfinex","BTCUSD",1767542728552,0.05889296,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767542728739,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767542728942,0.06566073,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1767542729574,0.01094355,91378.0,91372.0,0.06566557]
["bitfinex","BTCUSD",1767542729795,0.01094343,91379.0,91372.0,0.06566557]
["bitfinex","BTCUSD",1767542729998,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767542730287,0.05471596,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1767542730644,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767542731065,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767542731420,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767542731910,0.01094343,91379.0,91372.0,0.06566514]
["bitfinex","BTCUSD",1767542732082,0.06565989,91380.0,91373.0,0.05769014]
["bitfinex","BTCUSD",1767542732083,0.01094331,91380.0,91373.0,0.05769014]
["bitfinex","BTCUSD",1767542732290,0.01094271,91385.0,91380.0,0.05774599]
["bitfinex","BTCUSD",1767542732490,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542732491,0.05471116,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542732702,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542733019,0.01094211,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767542733176,0.01094163,91394.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542733377,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767542733591,0.01094187,91392.0,91387.0,0.04674599]
["bitfinex","BTCUSD",1767542733920,0.01103127,91397.0,91393.0,0.04674599]
["bitfinex","BTCUSD",1767542734278,0.0657379,91397.0,91393.0,0.04674599]
["bitfinex","BTCUSD",1767542734704,0.01094139,91396.0,91393.0,0.04674599]
["bitfinex","BTCUSD",1767542734903,0.06564848,91396.0,91393.0,0.04674599]
["bitfinex","BTCUSD",1767542735242,0.0109402,91406.0,91399.0,0.04703759]
["bitfinex","BTCUSD",1767542735419,0.01094103,91399.0,91396.0,0.001]
["bitfinex","BTCUSD",1767542735627,0.01094115,91398.0,91390.0,0.06565248]
["bitfinex","BTCUSD",1767542735998,0.01094127,91397.0,91389.0,0.40072046]
["bitfinex","BTCUSD",1767542736205,0.01094127,91397.0,91389.0,0.38977823]
["bitfinex","BTCUSD",1767542736401,0.06565011,91394.0,91389.0,0.38977823]
["bitfinex","BTCUSD",1767542736637,0.06565251,91391.0,91386.0,0.06895759]
["bitfinex","BTCUSD",1767542737040,0.01094223,91389.0,91386.0,0.02192]
["bitfinex","BTCUSD",1767542737272,0.06565199,91391.0,91389.0,0.00065614]
["bitfinex","BTCUSD",1767542737868,0.01094199,91391.0,91389.0,0.00065614]
["bitfinex","BTCUSD",1767542738134,0.01094187,91392.0,91389.0,0.00065614]
["bitfinex","BTCUSD",1767542738998,0.05471047,91391.0,91389.0,0.00065614]
["bitfinex","BTCUSD",1767542739329,0.05471008,91391.0,91389.0,0.00065614]
["bitfinex","BTCUSD",1767542739475,0.01094211,91390.0,91386.0,0.02192]
["bitfinex","BTCUSD",1767542739677,0.01094187,91392.0,91386.0,0.02192]
["bitfinex","BTCUSD",1767542740077,0.01094187,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542740078,0.01094187,91392.0,91383.0,0.06895759]
["bitfinex","BTCUSD",1767542740290,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767542740843,0.01094199,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767542741047,0.01094103,91399.0,91391.0,0.01549316]
["bitfinex","BTCUSD",1767542741281,0.01094151,91395.0,91391.0,0.00049762]
["bitfinex","BTCUSD",1767542741492,0.01094163,91394.0,91385.0,0.35332432]
["bitfinex","BTCUSD",1767542741707,0.0656502,91394.0,91386.0,0.06565498]
["bitfinex","BTCUSD",1767542741910,0.01094199,91391.0,91385.0,0.34238161]
["bitfinex","BTCUSD",1767542742135,0.26548779,91395.0,91378.0,0.21887085]
["bitfinex","BTCUSD",1767542742136,0.01094247,91387.0,91380.0,0.36430161]
["bitfinex","BTCUSD",1767542742515,0.01094247,91387.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767542742682,0.04665737,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767542742915,0.01094247,91387.0,91386.0,0.00052161]
["bitfinex","BTCUSD",1767542743132,0.06565484,91387.0,91386.0,0.00052161]
["bitfinex","BTCUSD",1767542743342,0.01094247,91387.0,91386.0,0.00052161]
["bitfinex","BTCUSD",1767542743505,0.06565428,91388.0,91386.0,0.00052161]
["bitfinex","BTCUSD",1767542743928,0.05471043,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767542744126,0.01094139,91396.0,91388.0,0.001]
["bitfinex","BTCUSD",1767542744329,0.01094139,91396.0,91381.0,0.3894192]
["bitfinex","BTCUSD",1767542744330,0.01094223,91389.0,91386.0,0.34238161]
["bitfinex","BTCUSD",1767542744587,0.05759948,91390.0,91383.0,0.05471456]
["bitfinex","BTCUSD",1767542744806,0.05759948,91390.0,91383.0,0.06565751]
["bitfinex","BTCUSD",1767542744988,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542745413,0.06565277,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542746001,0.01094211,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767542746219,0.06565131,91392.0,91381.0,0.16441197]
["bitfinex","BTCUSD",1767542746430,0.01094151,91395.0,91388.0,0.05471146]
["bitfinex","BTCUSD",1767542746661,0.01094151,91395.0,91389.0,0.04703759]
["bitfinex","BTCUSD",1767542746846,0.01094127,91397.0,91390.0,0.0579797]
["bitfinex","BTCUSD",1767542746963,0.06564783,91397.0,91390.0,0.0579797]
["bitfinex","BTCUSD",1767542747179,0.07662618,91398.0,91392.0,0.04703759]
["bitfinex","BTCUSD",1767542747385,0.02192,91398.0,91395.0,0.04703759]
["bitfinex","BTCUSD",1767542747587,0.02192,91398.0,91395.0,0.04675299]
["bitfinex","BTCUSD",1767542748079,0.03286115,91398.0,91395.0,0.04575299]
["bitfinex","BTCUSD",1767542748286,0.05470645,91397.0,91395.0,0.04575299]
["bitfinex","BTCUSD",1767542748631,0.01094175,91393.0,91389.0,0.04703759]
["bitfinex","BTCUSD",1767542748841,0.01094187,91392.0,91389.0,0.04703759]
["bitfinex","BTCUSD",1767542749226,0.01094175,91393.0,91387.0,0.0475544]
["bitfinex","BTCUSD",1767542749447,0.01094163,91394.0,91387.0,0.04703759]
["bitfinex","BTCUSD",1767542749673,0.05470818,91394.0,91393.0,0.04703759]
["bitfinex","BTCUSD",1767542749884,0.06565025,91395.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542750597,0.06564844,91396.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542750806,0.01094139,91396.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542751020,0.01094127,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1767542751223,0.01094139,91396.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542751444,0.06564766,91397.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542751775,0.01094127,91397.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542752236,0.01094139,91396.0,91393.0,0.04603759]
["bitfinex","BTCUSD",1767542752455,0.02192,91399.0,91397.0,0.04803759]
["bitfinex","BTCUSD",1767542752672,0.03286103,91399.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767542752874,0.01094151,91395.0,91389.0,0.34238161]
["bitfinex","BTCUSD",1767542753079,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767542753080,0.01094163,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767542753289,0.01094127,91397.0,91390.0,0.05471041]
["bitfinex","BTCUSD",1767542753509,0.06564706,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767542753919,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767542754126,0.01094139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767542754339,0.01094115,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767542754541,0.01094115,91398.0,91391.0,0.05470997]
["bitfinex","BTCUSD",1767542754753,0.01094127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767542755160,0.01094127,91397.0,91390.0,0.06565214]
["bitfinex","BTCUSD",1767542755161,0.0656477,91397.0,91393.0,0.00048803]
["bitfinex","BTCUSD",1767542755311,0.0656477,91397.0,91393.0,3e-08]
["bitfinex","BTCUSD",1767542755312,0.01094139,91396.0,91393.0,3e-08]
["bitfinex","BTCUSD",1767542755547,0.05470778,91395.0,91393.0,3e-08]
["bitfinex","BTCUSD",1767542755700,0.06564854,91396.0,91393.0,3e-08]
["bitfinex","BTCUSD",1767542755909,0.05470818,91394.0,91393.0,3e-08]
["bitfinex","BTCUSD",1767542756119,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767542756325,0.06565178,91392.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767542756527,0.01094211,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767542756738,0.0547112,91389.0,91382.0,0.05798066]
["bitfinex","BTCUSD",1767542756947,0.01094187,91392.0,91382.0,0.05798066]
["bitfinex","BTCUSD",1767542756948,0.06565174,91392.0,91389.0,0.000488]
["bitfinex","BTCUSD",1767542757204,0.05471058,91390.0,91389.0,0.000488]
["bitfinex","BTCUSD",1767542757444,0.01094223,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767542757652,0.04665737,91388.0,91382.0,0.06565789]
["bitfinex","BTCUSD",1767542757875,0.01094235,91388.0,91384.0,0.01043083]
["bitfinex","BTCUSD",1767542758131,0.21883598,91393.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767542758132,0.01094379,91376.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767542758344,0.01094391,91375.0,91368.0,0.04703759]
["bitfinex","BTCUSD",1767542758558,0.06566385,91375.0,91368.0,0.04703759]
["bitfinex","BTCUSD",1767542758767,0.01094403,91374.0,91373.0,0.04703759]
["bitfinex","BTCUSD",1767542759201,0.06566397,91375.0,91373.0,0.04703759]
["bitfinex","BTCUSD",1767542759412,0.01094511,91365.0,91362.0,0.04703759]
["bitfinex","BTCUSD",1767542759627,0.08758871,91368.0,91362.0,0.04713611]
["bitfinex","BTCUSD",1767542759842,0.02192,91368.0,91364.0,0.04703759]
["bitfinex","BTCUSD",1767542760066,0.02192,91368.0,91366.0,0.04703759]
["bitfinex","BTCUSD",1767542760285,0.01094307,91382.0,91378.0,0.04703759]
["bitfinex","BTCUSD",1767542760495,0.01094235,91388.0,91378.0,0.05798114]
["bitfinex","BTCUSD",1767542760703,0.02192,91382.0,91381.0,0.04598859]
["bitfinex","BTCUSD",1767542761358,0.02192,91383.0,91381.0,0.05693178]
["bitfinex","BTCUSD",1767542761572,0.07663481,91383.0,91376.0,0.05693238]
["bitfinex","BTCUSD",1767542761796,0.01094391,91375.0,91367.0,0.02192]
["bitfinex","BTCUSD",1767542762055,0.01094499,91366.0,91362.0,0.04608711]
["bitfinex","BTCUSD",1767542762478,0.01094451,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767542762622,0.21887107,91378.0,91362.0,9.852e-05]
["bitfinex","BTCUSD",1767542762623,0.01094511,91365.0,91362.0,9.852e-05]
["bitfinex","BTCUSD",1767542762829,0.05572615,91364.0,91360.0,0.0001512]
["bitfinex","BTCUSD",1767542763008,0.05572615,91364.0,91351.0,0.04598859]
["bitfinex","BTCUSD",1767542763009,0.01094642,91354.0,91351.0,0.04598859]
["bitfinex","BTCUSD",1767542763208,0.00251901,91356.0,91351.0,0.04598859]
["bitfinex","BTCUSD",1767542763435,0.00231902,91356.0,91351.0,0.05693537]
["bitfinex","BTCUSD",1767542763775,0.00129937,91356.0,91353.0,0.05693513]
["bitfinex","BTCUSD",1767542764069,0.01094534,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767542764070,0.06567338,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767542764214,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767542764595,0.01094582,91359.0,91351.0,0.06568038]
["bitfinex","BTCUSD",1767542764800,0.01094558,91361.0,91345.0,0.00023022]
["bitfinex","BTCUSD",1767542764801,0.05936428,91355.0,91345.0,0.00023022]
["bitfinex","BTCUSD",1767542765007,0.01094714,91348.0,91345.0,0.00023022]
["bitfinex","BTCUSD",1767542765209,0.05473692,91347.0,91345.0,0.00023022]
["bitfinex","BTCUSD",1767542765417,0.04841798,91346.0,91345.0,0.00023022]
["bitfinex","BTCUSD",1767542765655,0.04841798,91343.0,91342.0,0.0001512]
["bitfinex","BTCUSD",1767542765812,0.10315671,91343.0,91342.0,0.0001512]
["bitfinex","BTCUSD",1767542766253,0.01094798,91341.0,91333.0,0.34238161]
["bitfinex","BTCUSD",1767542766570,0.02192,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767542766770,0.02192,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767542767099,0.02192,91360.0,91355.0,0.10072013]
["bitfinex","BTCUSD",1767542767315,0.0012258,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767542767502,0.01094594,91358.0,91349.0,0.34238161]
["bitfinex","BTCUSD",1767542767799,0.01094594,91358.0,91349.0,0.0656817]
["bitfinex","BTCUSD",1767542768000,0.01094582,91359.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767542768205,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767542768447,0.0329057,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767542768668,0.0329057,91360.0,91349.0,0.35332863]
["bitfinex","BTCUSD",1767542768669,0.01094858,91336.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767542768812,0.01094858,91336.0,91288.0,1.09557976]
["bitfinex","BTCUSD",1767542768813,0.0109493,91330.0,91324.0,0.04613979]
["bitfinex","BTCUSD",1767542768993,0.05474952,91325.0,91324.0,0.04613979]
["bitfinex","BTCUSD",1767542769596,0.06569841,91327.0,91324.0,0.04513979]
["bitfinex","BTCUSD",1767542769966,0.05474905,91326.0,91324.0,0.04513979]
["bitfinex","BTCUSD",1767542770113,0.06569841,91327.0,91324.0,0.04513979]
["bitfinex","BTCUSD",1767542770483,0.06469841,91327.0,91324.0,0.04513979]
["bitfinex","BTCUSD",1767542770685,0.05474905,91326.0,91324.0,0.04513979]
["bitfinex","BTCUSD",1767542770880,0.01095002,91324.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542771636,0.06570026,91324.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542771797,0.01095002,91324.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542771994,0.01095014,91323.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542772425,0.05475099,91323.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542772619,0.01095026,91322.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542772827,0.01095014,91323.0,91318.0,0.04598859]
["bitfinex","BTCUSD",1767542773167,0.01095014,91323.0,91313.0,0.04598859]
["bitfinex","BTCUSD",1767542773168,0.0109505,91320.0,91313.0,0.04598859]
["bitfinex","BTCUSD",1767542773376,0.02196,91325.0,91308.0,0.05694053]
["bitfinex","BTCUSD",1767542773582,0.001,91313.0,91308.0,0.05694053]
["bitfinex","BTCUSD",1767542773714,0.02196,91325.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542773917,0.06570251,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767542774123,0.01095014,91323.0,91321.0,0.001]
["bitfinex","BTCUSD",1767542774334,0.0329099,91325.0,91321.0,0.001]
["bitfinex","BTCUSD",1767542774569,0.0109493,91330.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542774737,0.01094954,91328.0,91325.0,0.01]
["bitfinex","BTCUSD",1767542775093,0.02196,91329.0,91325.0,0.05598859]
["bitfinex","BTCUSD",1767542775304,0.02196,91329.0,91328.0,0.04698859]
["bitfinex","BTCUSD",1767542775523,0.10699654,91328.0,91324.0,0.06570003]
["bitfinex","BTCUSD",1767542775744,0.10699654,91328.0,91325.0,0.04598859]
["bitfinex","BTCUSD",1767542775962,0.10699654,91328.0,91325.0,0.05693849]
["bitfinex","BTCUSD",1767542776538,0.10692789,91328.0,91326.0,0.04598859]
["bitfinex","BTCUSD",1767542776739,0.09438417,91328.0,91327.0,0.10073691]
["bitfinex","BTCUSD",1767542777362,0.0109475,91345.0,91336.0,0.04598859]
["bitfinex","BTCUSD",1767542777648,0.06568576,91344.0,91338.0,0.04598859]
["bitfinex","BTCUSD",1767542778177,0.01094774,91343.0,91338.0,0.04598859]
["bitfinex","BTCUSD",1767542778378,0.01094798,91341.0,91338.0,0.04498859]
["bitfinex","BTCUSD",1767542778602,0.0109487,91335.0,91330.0,0.04598859]
["bitfinex","BTCUSD",1767542778826,0.06569092,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767542778987,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767542779200,0.06569088,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767542779457,0.0109487,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767542779633,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767542779835,0.04709648,91334.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767542780010,0.04609648,91334.0,91330.0,0.06569579]
["bitfinex","BTCUSD",1767542780224,0.0109481,91340.0,91332.0,0.04598859]
["bitfinex","BTCUSD",1767542780548,0.0329081,91340.0,91333.0,0.04598859]
["bitfinex","BTCUSD",1767542780754,0.0329081,91340.0,91333.0,0.05693753]
["bitfinex","BTCUSD",1767542780950,0.02196,91340.0,91333.0,0.11168222]
["bitfinex","BTCUSD",1767542781183,0.04609648,91339.0,91333.0,0.06569363]
["bitfinex","BTCUSD",1767542781389,0.04609648,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542781506,0.01094762,91344.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542781706,0.03290774,91343.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542782150,0.01094786,91342.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542782355,0.03290774,91343.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542782735,0.01094786,91342.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542782947,0.01094798,91341.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542783280,0.08764798,91341.0,91337.0,0.04598859]
["bitfinex","BTCUSD",1767542783481,0.02196,91341.0,91337.0,0.04498859]
["bitfinex","BTCUSD",1767542784429,0.06568886,91340.0,91337.0,0.03164487]
["bitfinex","BTCUSD",1767542784685,0.05474172,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767542784830,0.04841798,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767542785268,0.04841798,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767542785479,0.04841798,91337.0,91332.0,0.06569436]
["bitfinex","BTCUSD",1767542786051,0.04841798,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767542786052,0.04841798,91337.0,91329.0,0.06569653]
["bitfinex","BTCUSD",1767542786266,0.0104402,91335.0,91329.0,0.06569653]
["bitfinex","BTCUSD",1767542786465,0.0104402,91335.0,91328.0,0.06569722]
["bitfinex","BTCUSD",1767542786664,0.0104402,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767542786867,0.0104402,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767542787108,0.0104402,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767542787490,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767542787701,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767542787896,0.0104402,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767542788438,0.0104402,91335.0,91329.0,0.06569599]
["bitfinex","BTCUSD",1767542788647,0.0104402,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767542788943,0.0104402,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767542789150,0.0104402,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767542789376,0.0104402,91330.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542789566,0.0104402,91330.0,91326.0,0.01105767]
["bitfinex","BTCUSD",1767542789692,0.03290894,91333.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542789896,0.08765415,91333.0,91326.0,0.01105767]
["bitfinex","BTCUSD",1767542790114,0.01094906,91332.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542790350,0.0656945,91332.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542790550,0.01094942,91329.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542790695,0.06569659,91329.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542790889,0.06569659,91329.0,91326.0,0.04684329]
["bitfinex","BTCUSD",1767542791356,0.01094942,91329.0,91326.0,0.04684329]
["bitfinex","BTCUSD",1767542791962,0.06569681,91329.0,91326.0,0.04684329]
["bitfinex","BTCUSD",1767542792184,0.06569688,91329.0,91326.0,0.04684329]
["bitfinex","BTCUSD",1767542792590,0.01094918,91331.0,91326.0,0.04684329]
["bitfinex","BTCUSD",1767542793089,0.0656954,91331.0,91326.0,0.04684329]
["bitfinex","BTCUSD",1767542793287,0.05474832,91327.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542793714,0.07570832,91327.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542793923,0.02196,91327.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542794091,0.02196,91327.0,91326.0,0.04699437]
["bitfinex","BTCUSD",1767542794270,0.02196,91327.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542796904,0.06569697,91329.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542797073,0.02196,91327.0,91326.0,0.00010789]
["bitfinex","BTCUSD",1767542797479,0.02196,91327.0,91326.0,8.9e-07]
["bitfinex","BTCUSD",1767542798561,0.07670832,91327.0,91326.0,8.9e-07]
["bitfinex","BTCUSD",1767542804664,0.07670832,91327.0,91320.0,1.0]
["bitfinex","BTCUSD",1767542804665,0.05475191,91321.0,91320.0,0.4493325]
["bitfinex","BTCUSD",1767542804893,0.05475191,91321.0,91320.0,0.11782844]
["bitfinex","BTCUSD",1767542805134,0.05475191,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1767542807284,0.19685768,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1767542807494,0.18641748,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1767542808184,0.0104402,91315.0,91306.0,0.0001512]
["bitfinex","BTCUSD",1767542808354,0.0104402,91315.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767542808355,0.18642588,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767542808601,0.20838588,91307.0,91306.0,1e-08]
["bitfinex","BTCUSD",1767542808971,0.01095266,91302.0,91297.0,0.04711689]
["bitfinex","BTCUSD",1767542809203,0.01095194,91308.0,91303.0,0.04688648]
["bitfinex","BTCUSD",1767542809411,0.01095182,91309.0,91307.0,0.02492648]
["bitfinex","BTCUSD",1767542809539,0.01095218,91306.0,91302.0,0.04688648]
["bitfinex","BTCUSD",1767542809908,0.06571311,91306.0,91302.0,0.04688648]
["bitfinex","BTCUSD",1767542810035,0.0109523,91305.0,91302.0,0.04688648]
["bitfinex","BTCUSD",1767542810237,0.01095242,91304.0,91297.0,0.00023041]
["bitfinex","BTCUSD",1767542810444,0.01095242,91304.0,91298.0,0.04688648]
["bitfinex","BTCUSD",1767542810703,0.01095218,91306.0,91298.0,0.04688648]
["bitfinex","BTCUSD",1767542810849,0.02196,91307.0,91298.0,0.05783962]
["bitfinex","BTCUSD",1767542811054,0.06571263,91307.0,91298.0,0.05783962]
["bitfinex","BTCUSD",1767542811263,0.02196,91307.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542811463,0.03291206,91307.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542811663,0.01095218,91306.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542812123,0.03291218,91306.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542812269,0.01095242,91304.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542813035,0.0109523,91305.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542813396,0.08767335,91306.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542813733,0.0109523,91305.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542814061,0.01092382,91306.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542814380,0.06571222,91308.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542814579,0.02196,91307.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542815081,0.01095194,91308.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542815282,0.02196,91307.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542815731,0.01095206,91307.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542815929,0.02196,91307.0,91300.0,0.05783938]
["bitfinex","BTCUSD",1767542816168,0.02196,91307.0,91300.0,0.04688648]
["bitfinex","BTCUSD",1767542816306,0.02196,91307.0,91300.0,0.05783938]
["bitfinex","BTCUSD",1767542817390,0.02196,91307.0,91302.0,0.04688648]
["bitfinex","BTCUSD",1767542819198,0.01095086,91317.0,91306.0,0.05783866]
["bitfinex","BTCUSD",1767542819396,0.03291098,91316.0,91306.0,0.11259907]
["bitfinex","BTCUSD",1767542819627,0.08766613,91316.0,91306.0,0.05783866]
["bitfinex","BTCUSD",1767542820008,0.0109511,91315.0,91306.0,0.05783866]
["bitfinex","BTCUSD",1767542820217,0.06570831,91313.0,91306.0,0.04588648]
["bitfinex","BTCUSD",1767542820409,0.01095146,91312.0,91306.0,0.04588648]
["bitfinex","BTCUSD",1767542820636,0.06570831,91313.0,91306.0,0.04588648]
["bitfinex","BTCUSD",1767542820842,0.0109511,91315.0,91306.0,0.11159937]
["bitfinex","BTCUSD",1767542821000,0.0109511,91315.0,91306.0,0.05683866]
["bitfinex","BTCUSD",1767542821204,0.01095122,91314.0,91306.0,0.04588648]
["bitfinex","BTCUSD",1767542821398,0.02196,91313.0,91306.0,0.04588648]
["bitfinex","BTCUSD",1767542821600,0.02196,91312.0,91306.0,0.11159956]
["bitfinex","BTCUSD",1767542821843,0.02196,91312.0,91308.0,0.04646652]
["bitfinex","BTCUSD",1767542822526,0.19747916,91317.0,91308.0,0.05741846]
["bitfinex","BTCUSD",1767542822750,0.02096,91311.0,91309.0,0.04646652]
["bitfinex","BTCUSD",1767542823528,0.01094978,91326.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767542823727,0.0876582,91327.0,91316.0,0.0574175]
["bitfinex","BTCUSD",1767542823989,0.01094978,91326.0,91317.0,0.04646652]
["bitfinex","BTCUSD",1767542824154,0.06569877,91326.0,91317.0,0.05741738]
["bitfinex","BTCUSD",1767542824595,0.01094978,91326.0,91319.0,0.04646652]
["bitfinex","BTCUSD",1767542825107,0.03290966,91327.0,91319.0,0.04646652]
["bitfinex","BTCUSD",1767542825313,0.03290966,91327.0,91319.0,0.05741714]
["bitfinex","BTCUSD",1767542825518,0.02196,91327.0,91319.0,0.05741714]
["bitfinex","BTCUSD",1767542825974,0.03290966,91327.0,91319.0,0.05741714]
["bitfinex","BTCUSD",1767542826177,0.02196,91327.0,91319.0,0.05741714]
["bitfinex","BTCUSD",1767542826525,0.03290966,91327.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767542826664,0.02196,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767542826865,0.02196,91327.0,91319.0,0.06570356]
["bitfinex","BTCUSD",1767542828347,0.02196,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767542829067,0.02196,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542829264,0.03284099,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542829462,0.02189133,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542829695,0.03284099,91327.0,91318.0,0.06570443]
["bitfinex","BTCUSD",1767542829846,0.08758933,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542830031,0.02189133,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542830235,0.02189133,91327.0,91318.0,0.06570439]
["bitfinex","BTCUSD",1767542830236,0.03284099,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542830637,0.02189133,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542830842,0.08758934,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767542831043,0.02189133,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542831612,0.02189133,91327.0,91319.0,0.06570364]
["bitfinex","BTCUSD",1767542831783,0.02189133,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767542831989,0.02196,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542832191,0.01094846,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767542832390,0.02196,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767542832594,0.02196,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767542833198,0.0001512,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767542833404,0.0001512,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767542833602,0.0001512,91338.0,91331.0,0.06569502]
["bitfinex","BTCUSD",1767542833805,0.0001512,91338.0,91336.0,0.05474235]
["bitfinex","BTCUSD",1767542834170,0.0001512,91338.0,91337.0,0.05474232]
["bitfinex","BTCUSD",1767542834826,0.0001512,91338.0,91337.0,0.10120884]
["bitfinex","BTCUSD",1767542836067,4.032e-05,91462.0,91337.0,0.10120884]
["bitfinex","BTCUSD",1767542836068,0.03339038,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767542836269,0.13166557,91349.0,91342.0,0.05473933]
["bitfinex","BTCUSD",1767542836470,0.13166557,91349.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767542836719,0.001,91342.0,91341.0,0.0574145]
["bitfinex","BTCUSD",1767542837024,0.01153839,91350.0,91341.0,0.11215443]
["bitfinex","BTCUSD",1767542837235,0.01153839,91350.0,91341.0,0.0574145]
["bitfinex","BTCUSD",1767542837585,0.01153839,91350.0,91341.0,0.11215426]
["bitfinex","BTCUSD",1767542837794,0.01153839,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767542838003,0.001,91342.0,91341.0,0.04646652]
["bitfinex","BTCUSD",1767542838209,0.01094714,91348.0,91341.0,0.04646652]
["bitfinex","BTCUSD",1767542838383,0.06568247,91349.0,91341.0,0.04646652]
["bitfinex","BTCUSD",1767542839105,0.01094714,91348.0,91341.0,0.04646652]
["bitfinex","BTCUSD",1767542840476,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767542840671,0.01094726,91347.0,91338.0,0.06568947]
["bitfinex","BTCUSD",1767542841138,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767542841359,0.13166557,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767542841539,0.05474292,91336.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767542841856,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542842056,0.06569353,91334.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767542842256,0.06569353,91334.0,91320.0,0.05741702]
["bitfinex","BTCUSD",1767542842257,0.01094942,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767542842434,0.05474708,91330.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1767542842639,0.01094942,91329.0,91319.0,0.06570371]
["bitfinex","BTCUSD",1767542842848,0.0109493,91330.0,91320.0,0.06570287]
["bitfinex","BTCUSD",1767542843111,0.06569521,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767542843272,0.0109493,91330.0,91321.0,0.06570215]
["bitfinex","BTCUSD",1767542843923,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767542844209,0.001,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767542844408,0.0478859,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767542844563,0.0468859,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767542846609,0.0468859,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767542846816,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767542847318,0.05783592,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767542847548,0.05783592,91324.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767542847549,0.05783664,91318.0,91313.0,0.02196]
["bitfinex","BTCUSD",1767542847764,0.0468859,91310.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767542847933,0.0468859,91310.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542849034,0.02196,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767542849218,0.06570316,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542849389,0.03291062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542849591,0.03291062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542849997,0.02196,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542850203,0.05783616,91322.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767542850422,0.02196,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767542850616,0.03291038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767542850805,0.03291038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767542851624,0.01095074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542851825,0.01095074,91318.0,91309.0,0.39770548]
["bitfinex","BTCUSD",1767542851826,0.05812913,91318.0,91309.0,0.06571045]
["bitfinex","BTCUSD",1767542852025,0.05812913,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542852357,0.04717839,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542852508,0.01095074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542852703,0.01095062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542852919,0.06570375,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542853117,0.06570375,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542853795,0.01095074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542854340,0.06570395,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542854721,0.06570395,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767542855163,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767542855380,0.01095074,91318.0,91309.0,0.06571045]
["bitfinex","BTCUSD",1767542855831,0.13166557,91317.0,91307.0,0.04802842]
["bitfinex","BTCUSD",1767542856031,0.001,91309.0,91306.0,0.01121133]
["bitfinex","BTCUSD",1767542856271,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767542856486,0.0109511,91315.0,91306.0,0.0659722]
["bitfinex","BTCUSD",1767542856706,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767542857112,0.01095122,91314.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542857323,0.01095134,91313.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542860147,0.01095098,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767542860527,0.06570594,91316.0,91307.0,0.11476593]
["bitfinex","BTCUSD",1767542860904,0.06563728,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767542861041,0.01088232,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767542861439,0.0657053,91317.0,91308.0,0.06571157]
["bitfinex","BTCUSD",1767542861979,0.0657053,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767542861980,0.01095098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767542862582,0.0657053,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767542862790,0.0109511,91315.0,91307.0,0.06000578]
["bitfinex","BTCUSD",1767542863019,0.01095122,91314.0,91307.0,0.04905372]
["bitfinex","BTCUSD",1767542863399,0.0657075,91314.0,91307.0,0.04905372]
["bitfinex","BTCUSD",1767542863737,0.01095122,91314.0,91307.0,0.04905372]
["bitfinex","BTCUSD",1767542863948,0.06570735,91314.0,91307.0,0.04905372]
["bitfinex","BTCUSD",1767542864290,0.06570805,91313.0,91307.0,0.04905372]
["bitfinex","BTCUSD",1767542864494,0.001,91307.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542864895,0.0109517,91310.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542865307,0.06571025,91310.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542865510,0.01095158,91311.0,91306.0,0.00025915]
["bitfinex","BTCUSD",1767542865733,0.0109517,91310.0,91306.0,1.5e-07]
["bitfinex","BTCUSD",1767542866467,0.06571093,91309.0,91306.0,1.5e-07]
["bitfinex","BTCUSD",1767542866950,0.05476031,91307.0,91306.0,1.5e-07]
["bitfinex","BTCUSD",1767542867616,0.05476521,91299.0,91296.0,0.02046984]
["bitfinex","BTCUSD",1767542867824,0.000741,91296.0,91288.0,0.0221112]
["bitfinex","BTCUSD",1767542868023,0.01095398,91291.0,91285.0,0.04905372]
["bitfinex","BTCUSD",1767542868224,0.05477651,91280.0,91279.0,0.09922544]
["bitfinex","BTCUSD",1767542868426,0.21910122,91283.0,91270.0,0.34320672]
["bitfinex","BTCUSD",1767542868427,0.03956717,91276.0,91270.0,0.34320672]
["bitfinex","BTCUSD",1767542868629,1.09504422,91321.0,91270.0,0.34320672]
["bitfinex","BTCUSD",1767542868630,0.01095614,91273.0,91270.0,0.0221112]
["bitfinex","BTCUSD",1767542868924,0.05478191,91271.0,91270.0,0.0001512]
["bitfinex","BTCUSD",1767542869150,0.05478191,91271.0,91264.0,0.04376]
["bitfinex","BTCUSD",1767542869151,0.06574155,91267.0,91264.0,0.04376]
["bitfinex","BTCUSD",1767542869349,0.05478551,91266.0,91264.0,0.00010814]
["bitfinex","BTCUSD",1767542869749,0.05478551,91265.0,91264.0,0.00010814]
["bitfinex","BTCUSD",1767542869970,0.05478551,91266.0,91264.0,0.00010814]
["bitfinex","BTCUSD",1767542870173,0.05478551,91265.0,91264.0,0.00010814]
["bitfinex","BTCUSD",1767542871397,0.05478551,91265.0,91264.0,1.4e-07]
["bitfinex","BTCUSD",1767542871582,0.05478551,91265.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767542871583,0.05479151,91255.0,91254.0,1e-08]
["bitfinex","BTCUSD",1767542871807,0.01095806,91257.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542871808,0.01095986,91242.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767542871965,0.0108521,91240.0,91234.0,0.00044345]
["bitfinex","BTCUSD",1767542872164,0.01095998,91241.0,91234.0,0.00044345]
["bitfinex","BTCUSD",1767542872370,0.06571271,91242.0,91234.0,0.00044345]
["bitfinex","BTCUSD",1767542872582,0.01095998,91241.0,91234.0,0.00044345]
["bitfinex","BTCUSD",1767542872988,0.01096046,91237.0,91234.0,0.00044345]
["bitfinex","BTCUSD",1767542873188,0.05480352,91235.0,91234.0,0.00044345]
["bitfinex","BTCUSD",1767542873407,0.05480653,91230.0,91229.0,0.02236]
["bitfinex","BTCUSD",1767542873811,0.05480773,91228.0,91227.0,1e-08]
["bitfinex","BTCUSD",1767542874129,0.05480773,91228.0,91215.0,0.0439112]
["bitfinex","BTCUSD",1767542874130,0.01096166,91227.0,91218.0,0.34305552]
["bitfinex","BTCUSD",1767542874351,0.06577298,91223.0,91219.0,0.108539]
["bitfinex","BTCUSD",1767542874529,0.01096226,91222.0,91218.0,4.344e-05]
["bitfinex","BTCUSD",1767542874737,0.01096214,91223.0,91219.0,0.108716]
["bitfinex","BTCUSD",1767542874935,0.01096214,91223.0,91218.0,4.344e-05]
["bitfinex","BTCUSD",1767542874936,0.06577323,91223.0,91221.0,0.00036522]
["bitfinex","BTCUSD",1767542875136,0.06577323,91223.0,91218.0,4.344e-05]
["bitfinex","BTCUSD",1767542875137,0.05481306,91220.0,91218.0,4.344e-05]
["bitfinex","BTCUSD",1767542875366,0.0109625,91220.0,91215.0,0.0001512]
["bitfinex","BTCUSD",1767542875555,0.05481494,91216.0,91215.0,0.00025925]
["bitfinex","BTCUSD",1767542875727,0.05481494,91216.0,91214.0,0.0004]
["bitfinex","BTCUSD",1767542876667,0.06577792,91216.0,91204.0,0.022]
["bitfinex","BTCUSD",1767542876874,0.01136322,91214.0,91204.0,0.022]
["bitfinex","BTCUSD",1767542877268,0.01096334,91213.0,91204.0,0.022]
["bitfinex","BTCUSD",1767542877491,0.06577876,91215.0,91204.0,0.03296443]
["bitfinex","BTCUSD",1767542877662,0.01096334,91213.0,91204.0,0.03296443]
["bitfinex","BTCUSD",1767542878074,0.06577954,91214.0,91204.0,0.03296443]
["bitfinex","BTCUSD",1767542878484,0.01096346,91212.0,91204.0,0.022]
["bitfinex","BTCUSD",1767542878685,0.01096322,91214.0,91204.0,0.022]
["bitfinex","BTCUSD",1767542878886,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542879068,0.0109631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542879273,0.01096322,91214.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767542879468,0.0109631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542879876,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542880073,0.01096274,91218.0,91214.0,0.01]
["bitfinex","BTCUSD",1767542880275,0.06577755,91217.0,91214.0,0.009001]
["bitfinex","BTCUSD",1767542880481,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542880688,0.0109631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542880894,0.01096286,91217.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767542881090,0.022,91221.0,91210.0,0.065782]
["bitfinex","BTCUSD",1767542881367,0.01096262,91219.0,91209.0,0.06578272]
["bitfinex","BTCUSD",1767542881512,0.01096262,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542881932,0.01096238,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767542882114,0.01096262,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542882319,0.022,91222.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767542882520,0.01096238,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767542882726,0.01096238,91221.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767542883884,0.0109625,91220.0,91211.0,0.06578137]
["bitfinex","BTCUSD",1767542884169,0.01096262,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542884509,0.01096274,91218.0,91209.0,0.44054806]
["bitfinex","BTCUSD",1767542884716,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542885211,0.01096286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767542885415,0.01096286,91217.0,91207.0,0.0657843]
["bitfinex","BTCUSD",1767542885616,0.01096274,91218.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542885869,0.01096286,91217.0,91216.0,0.00038927]
["bitfinex","BTCUSD",1767542886033,0.06577656,91218.0,91216.0,2.7e-07]
["bitfinex","BTCUSD",1767542886234,0.06577656,91218.0,91208.0,0.06578369]
["bitfinex","BTCUSD",1767542886552,0.01096286,91217.0,91208.0,0.06578369]
["bitfinex","BTCUSD",1767542886775,0.01096298,91216.0,91206.0,0.06578499]
["bitfinex","BTCUSD",1767542886960,0.0657775,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542887151,0.01096298,91216.0,91206.0,0.06578513]
["bitfinex","BTCUSD",1767542887356,0.0109631,91215.0,91206.0,0.06578513]
["bitfinex","BTCUSD",1767542887556,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542887758,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542887959,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542888211,0.01096298,91216.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542888511,0.01096298,91216.0,91207.0,0.06578423]
["bitfinex","BTCUSD",1767542888711,0.0109625,91220.0,91216.0,0.000389]
["bitfinex","BTCUSD",1767542888870,0.01096262,91219.0,91216.0,0.000389]
["bitfinex","BTCUSD",1767542889356,0.01096262,91219.0,91210.0,0.42965574]
["bitfinex","BTCUSD",1767542889763,0.01096286,91217.0,91210.0,0.42965574]
["bitfinex","BTCUSD",1767542889964,0.0109631,91215.0,91204.0,0.07682191]
["bitfinex","BTCUSD",1767542890166,0.06577869,91215.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767542890397,0.06577869,91215.0,91204.0,0.08778544]
["bitfinex","BTCUSD",1767542890398,0.01096322,91214.0,91204.0,0.08778544]
["bitfinex","BTCUSD",1767542890583,0.06577869,91215.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767542890963,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542891492,0.01096286,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542891710,0.06577747,91217.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542891931,0.06577808,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542892219,0.06577747,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542893102,0.06577747,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767542893249,0.05481361,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767542893250,0.06577623,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542893452,0.01096274,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542893750,0.01096274,91218.0,91209.0,0.0657825]
["bitfinex","BTCUSD",1767542893950,0.01096286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767542894144,0.06577623,91219.0,91208.0,0.06578365]
["bitfinex","BTCUSD",1767542894727,0.06577623,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542895091,0.06577623,91219.0,91210.0,0.06578218]
["bitfinex","BTCUSD",1767542895327,0.06577623,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542895691,0.01096298,91216.0,91208.0,0.06578365]
["bitfinex","BTCUSD",1767542895928,0.0109631,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542896130,0.0109631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542896131,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542896394,0.06577883,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542896592,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542896940,0.06577723,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542897370,0.0109631,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542897840,0.06577808,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542898206,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767542898523,0.01096298,91216.0,91206.0,0.06578462]
["bitfinex","BTCUSD",1767542898908,0.01096274,91218.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767542899102,0.06577649,91218.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767542899316,0.06577649,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542899550,0.06577649,91218.0,91209.0,0.06578298]
["bitfinex","BTCUSD",1767542899853,0.06577603,91219.0,91210.0,0.06578208]
["bitfinex","BTCUSD",1767542900012,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767542900212,0.06577515,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767542900430,0.00048392,91221.0,91220.0,0.000389]
["bitfinex","BTCUSD",1767542901031,0.00048392,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767542901236,0.00048392,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767542901433,0.00048392,91221.0,91213.0,0.06577954]
["bitfinex","BTCUSD",1767542901940,0.0114463,91221.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767542902154,0.0114463,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767542902678,0.00048392,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767542903041,0.00061,91214.0,91212.0,0.0548172]
["bitfinex","BTCUSD",1767542903263,0.00061,91214.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1767542903804,0.00048392,91221.0,91213.0,0.06578008]
["bitfinex","BTCUSD",1767542904499,0.0114463,91221.0,91213.0,0.01085334]
["bitfinex","BTCUSD",1767542904702,0.00048392,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767542905236,0.00048392,91221.0,91213.0,0.01085334]
["bitfinex","BTCUSD",1767542905384,0.00048392,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767542905596,0.00048392,91221.0,91213.0,0.06566988]
["bitfinex","BTCUSD",1767542905784,0.00048392,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767542906323,0.00048392,91221.0,91214.0,0.06577892]
["bitfinex","BTCUSD",1767542906717,0.00048392,91221.0,91215.0,0.05481523]
["bitfinex","BTCUSD",1767542906919,0.00048392,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767542907095,0.00048392,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767542907295,0.04585585,91220.0,91215.0,0.06577845]
["bitfinex","BTCUSD",1767542907466,0.04585585,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767542907818,0.04585585,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767542907979,0.04585585,91220.0,91216.0,0.06577784]
["bitfinex","BTCUSD",1767542908381,0.04585585,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767542908586,0.04585585,91220.0,91216.0,0.06577776]
["bitfinex","BTCUSD",1767542909081,0.04585585,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767542909475,0.02131662,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767542909643,0.04585585,91233.0,91223.0,0.06577169]
["bitfinex","BTCUSD",1767542909874,0.04585585,91232.0,91225.0,0.34368064]
["bitfinex","BTCUSD",1767542909990,0.05681691,91232.0,91223.0,0.06577255]
["bitfinex","BTCUSD",1767542910187,0.05480897,91226.0,91219.0,0.022]
["bitfinex","BTCUSD",1767542910387,0.04659874,91223.0,91219.0,0.022]
["bitfinex","BTCUSD",1767542910590,0.05756088,91223.0,91216.0,0.34368064]
["bitfinex","BTCUSD",1767542910796,0.05756136,91219.0,91214.0,0.022]
["bitfinex","BTCUSD",1767542911000,0.1123761,91217.0,91214.0,0.022]
["bitfinex","BTCUSD",1767542911442,0.0575616,91217.0,91214.0,0.022]
["bitfinex","BTCUSD",1767542911652,0.04659874,91216.0,91214.0,0.022]
["bitfinex","BTCUSD",1767542913277,0.10141486,91216.0,91207.0,0.34368064]
["bitfinex","BTCUSD",1767542913515,0.06577956,91214.0,91206.0,0.37664483]
["bitfinex","BTCUSD",1767542913719,0.0109631,91215.0,91207.0,0.04951494]
["bitfinex","BTCUSD",1767542913946,0.01096322,91214.0,91207.0,0.04951494]
["bitfinex","BTCUSD",1767542914340,0.0109631,91215.0,91207.0,0.06047901]
["bitfinex","BTCUSD",1767542914628,0.01096346,91212.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542914827,0.0657799,91214.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542915144,0.06578043,91213.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542915422,0.01096334,91213.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542915627,0.01096346,91212.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542915816,0.0657799,91214.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542916192,0.05481747,91212.0,91206.0,0.022]
["bitfinex","BTCUSD",1767542916394,0.06578093,91212.0,91206.0,0.02195559]
["bitfinex","BTCUSD",1767542916730,0.06578093,91212.0,91206.0,0.02191118]
["bitfinex","BTCUSD",1767542916909,0.01096346,91212.0,91206.0,0.02191118]
["bitfinex","BTCUSD",1767542917119,0.01096322,91214.0,91206.0,0.02191118]
["bitfinex","BTCUSD",1767542917326,0.01096358,91211.0,91201.0,0.06086569]
["bitfinex","BTCUSD",1767542917530,0.06578201,91211.0,91202.0,0.06578781]
["bitfinex","BTCUSD",1767542917730,0.01096371,91210.0,91201.0,0.06578821]
["bitfinex","BTCUSD",1767542917931,0.01096455,91203.0,91198.0,0.151077]
["bitfinex","BTCUSD",1767542918132,0.01096443,91204.0,91199.0,0.104295]
["bitfinex","BTCUSD",1767542918357,0.01096431,91205.0,91198.0,0.0499009]
["bitfinex","BTCUSD",1767542918358,0.06578697,91205.0,91198.0,0.0499009]
["bitfinex","BTCUSD",1767542918699,0.01096431,91205.0,91198.0,0.03921437]
["bitfinex","BTCUSD",1767542918901,0.06578514,91206.0,91198.0,0.03921437]
["bitfinex","BTCUSD",1767542919101,0.01096419,91206.0,91199.0,0.11213]
["bitfinex","BTCUSD",1767542919227,0.01096431,91205.0,91199.0,0.11213]
["bitfinex","BTCUSD",1767542919439,0.01096443,91204.0,91199.0,0.11208559]
["bitfinex","BTCUSD",1767542919831,0.01096431,91205.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767542919832,0.000999,91199.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767542920129,0.022,91200.0,91198.0,0.0499009]
["bitfinex","BTCUSD",1767542920370,0.022,91201.0,91198.0,0.0499009]
["bitfinex","BTCUSD",1767542920588,0.01096419,91206.0,91198.0,0.0499009]
["bitfinex","BTCUSD",1767542920787,0.022,91206.0,91198.0,0.06086605]
["bitfinex","BTCUSD",1767542921086,0.022,91206.0,91198.0,0.0499009]
["bitfinex","BTCUSD",1767542921231,0.022,91206.0,91199.0,0.06086593]
["bitfinex","BTCUSD",1767542921588,0.022,91206.0,91205.0,0.00053712]
["bitfinex","BTCUSD",1767542921760,0.022,91206.0,91205.0,1.2e-07]
["bitfinex","BTCUSD",1767542923156,0.12557465,91206.0,91205.0,1.2e-07]
["bitfinex","BTCUSD",1767542923568,0.07682095,91206.0,91205.0,1.2e-07]
["bitfinex","BTCUSD",1767542923977,0.12557465,91206.0,91205.0,1.2e-07]
["bitfinex","BTCUSD",1767542924940,0.05482576,91198.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767542925138,0.05482576,91198.0,91184.0,0.0004]
["bitfinex","BTCUSD",1767542925139,0.01096563,91194.0,91184.0,0.01136683]
["bitfinex","BTCUSD",1767542925421,0.01096587,91192.0,91187.0,0.00040136]
["bitfinex","BTCUSD",1767542925621,0.01096599,91191.0,91187.0,0.00040136]
["bitfinex","BTCUSD",1767542925823,0.01096587,91192.0,91187.0,0.00040136]
["bitfinex","BTCUSD",1767542926020,0.01096575,91193.0,91187.0,0.00040136]
["bitfinex","BTCUSD",1767542926223,0.11454591,91197.0,91187.0,0.00035603]
["bitfinex","BTCUSD",1767542926370,0.01096551,91195.0,91187.0,0.0003107]
["bitfinex","BTCUSD",1767542926570,0.05971921,91195.0,91187.0,0.01127717]
["bitfinex","BTCUSD",1767542926772,0.0482167,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767542927119,0.022,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767542927682,0.022,91194.0,91188.0,0.06579695]
["bitfinex","BTCUSD",1767542928229,0.000999,91188.0,91187.0,0.0003107]
["bitfinex","BTCUSD",1767542928408,0.0497527,91188.0,91187.0,0.0003107]
["bitfinex","BTCUSD",1767542928781,0.0487537,91188.0,91187.0,0.0003107]
["bitfinex","BTCUSD",1767542929002,0.10358547,91188.0,91187.0,0.00026631]
["bitfinex","BTCUSD",1767542929207,0.0487537,91188.0,91187.0,0.00026631]
["bitfinex","BTCUSD",1767542930287,0.03296563,91194.0,91187.0,0.00026631]
["bitfinex","BTCUSD",1767542930431,0.022,91194.0,91187.0,0.00026631]
["bitfinex","BTCUSD",1767542930634,0.022,91194.0,91188.0,0.0548312]
["bitfinex","BTCUSD",1767542930835,0.022,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767542931530,0.022,91194.0,91185.0,0.17371193]
["bitfinex","BTCUSD",1767542931740,0.0223599,91194.0,91185.0,0.17371193]
["bitfinex","BTCUSD",1767542932204,0.0223599,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767542932889,0.0223599,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767542933091,0.0223599,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767542933718,0.0223599,91194.0,91190.0,0.06579609]
["bitfinex","BTCUSD",1767542933944,0.0223599,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767542934084,0.0223599,91194.0,91188.0,0.06579804]
["bitfinex","BTCUSD",1767542934479,0.0223599,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767542934904,0.0223599,91194.0,91188.0,0.06579812]
["bitfinex","BTCUSD",1767542935272,0.03332553,91194.0,91184.0,0.01136683]
["bitfinex","BTCUSD",1767542935475,0.000999,91188.0,91186.0,0.0499009]
["bitfinex","BTCUSD",1767542935904,0.0223599,91194.0,91186.0,0.1157003]
["bitfinex","BTCUSD",1767542936305,0.0223599,91194.0,91187.0,0.06579883]
["bitfinex","BTCUSD",1767542936708,0.0223599,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767542937049,0.0223599,91194.0,91188.0,0.0657981]
["bitfinex","BTCUSD",1767542937218,0.0223599,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767542938428,0.0223599,91194.0,91186.0,0.0499009]
["bitfinex","BTCUSD",1767542938641,0.08815371,91194.0,91186.0,0.06086749]
["bitfinex","BTCUSD",1767542938805,0.0003599,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767542939006,0.000999,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767542940149,0.000999,91190.0,91186.0,0.11569989]
["bitfinex","BTCUSD",1767542940298,0.01132553,91194.0,91186.0,0.0499009]
["bitfinex","BTCUSD",1767542940649,0.0003599,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767542940966,0.0003599,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767542941336,0.0003599,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767542941675,0.022,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767542941877,0.00048424,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767542942018,0.022,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542942420,0.022,91209.0,91205.0,0.06578575]
["bitfinex","BTCUSD",1767542942647,0.022,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542943626,0.000999,91206.0,91204.0,0.06578636]
["bitfinex","BTCUSD",1767542943829,0.022,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767542944231,0.022,91209.0,91204.0,0.06578636]
["bitfinex","BTCUSD",1767542944679,0.022,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767542944870,0.022,91209.0,91205.0,0.00996531]
["bitfinex","BTCUSD",1767542945030,0.021001,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767542945230,0.00048424,91210.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767542945231,0.02248424,91210.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767542945413,0.02248424,91210.0,91208.0,0.05481926]
["bitfinex","BTCUSD",1767542945618,0.00048424,91210.0,91208.0,0.05481926]
["bitfinex","BTCUSD",1767542946116,0.00048424,91210.0,91207.0,0.06578334]
["bitfinex","BTCUSD",1767542946321,0.06577706,91218.0,91208.0,0.05481952]
["bitfinex","BTCUSD",1767542946527,0.022,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767542946730,0.022,91217.0,91209.0,0.06578291]
["bitfinex","BTCUSD",1767542947382,0.03296286,91217.0,91209.0,0.06578291]
["bitfinex","BTCUSD",1767542947607,0.03296286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767542947928,0.022,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767542948776,0.022,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767542950205,0.022,91218.0,91214.0,0.05962589]
["bitfinex","BTCUSD",1767542950363,0.022,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767542950567,0.022,91218.0,91215.0,0.06577838]
["bitfinex","BTCUSD",1767542951821,0.022,91218.0,91215.0,0.06573306]
["bitfinex","BTCUSD",1767542952026,0.022,91218.0,91215.0,0.01091778]
["bitfinex","BTCUSD",1767542952228,0.022,91218.0,91216.0,0.05481485]
["bitfinex","BTCUSD",1767542952560,0.06577037,91227.0,91218.0,0.05481356]
["bitfinex","BTCUSD",1767542952895,0.02196,91226.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767542953123,0.02196,91226.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767542953124,0.02196,91225.0,91220.0,0.06577499]
["bitfinex","BTCUSD",1767542953636,0.02196,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542953871,0.000999,91220.0,91219.0,0.06577576]
["bitfinex","BTCUSD",1767542954087,0.02196,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542954308,0.02196,91225.0,91222.0,0.01091694]
["bitfinex","BTCUSD",1767542954848,0.02196,91225.0,91222.0,0.00991794]
["bitfinex","BTCUSD",1767542955732,0.0001512,91229.0,91222.0,0.00991794]
["bitfinex","BTCUSD",1767542955968,0.02196,91224.0,91222.0,0.06472908]
["bitfinex","BTCUSD",1767542956395,0.02196,91224.0,91222.0,0.00991794]
["bitfinex","BTCUSD",1767542956593,0.00889052,91224.0,91222.0,0.00991794]
["bitfinex","BTCUSD",1767542956746,0.00043253,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767542957175,0.00043253,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542957372,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542957593,7.891e-05,91224.0,91222.0,0.06577355]
["bitfinex","BTCUSD",1767542957820,7.891e-05,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542959280,0.000999,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542959451,7.891e-05,91224.0,91221.0,0.06577432]
["bitfinex","BTCUSD",1767542960380,7.891e-05,91224.0,91221.0,0.06477532]
["bitfinex","BTCUSD",1767542960492,7.891e-05,91224.0,91221.0,0.00996338]
["bitfinex","BTCUSD",1767542961263,7.891e-05,91224.0,91220.0,0.06577493]
["bitfinex","BTCUSD",1767542961454,7.891e-05,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542961657,0.01111262,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542961823,0.0001512,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542962641,0.0001512,91229.0,91224.0,0.06577202]
["bitfinex","BTCUSD",1767542962875,0.0001512,91229.0,91223.0,0.06577238]
["bitfinex","BTCUSD",1767542963076,0.01111262,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767542963277,0.06591998,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767542963565,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767542963730,0.05650263,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767542964264,0.05650263,91228.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767542964465,0.04554109,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542965230,0.04554109,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542965400,0.04454209,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542965620,0.04454209,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542966076,0.0001512,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542966294,0.0001512,91229.0,91221.0,0.06577384]
["bitfinex","BTCUSD",1767542966508,0.000999,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767542966715,0.0001512,91229.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767542966920,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542967827,0.0001512,91229.0,91222.0,0.06577306]
["bitfinex","BTCUSD",1767542968042,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542968443,0.01111262,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767542968625,0.06591979,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542968847,0.06592006,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542969213,0.0001512,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542969567,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542969781,0.0001512,91229.0,91222.0,0.06577354]
["bitfinex","BTCUSD",1767542970410,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542972463,0.0001512,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542972867,0.0001512,91229.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767542973448,0.0001512,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542973694,0.0001512,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542974673,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542975416,0.0001512,91229.0,91222.0,0.06577346]
["bitfinex","BTCUSD",1767542976021,0.01111262,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542976232,0.0001512,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542976441,0.0001512,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542976648,0.2191954,91243.0,91221.0,0.05481137]
["bitfinex","BTCUSD",1767542976649,0.02196,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542976872,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767542977097,0.08771741,91246.0,91237.0,0.0548023]
["bitfinex","BTCUSD",1767542977323,0.06575793,91244.0,91236.0,0.04805273]
["bitfinex","BTCUSD",1767542977566,0.01095962,91244.0,91236.0,0.05901331]
["bitfinex","BTCUSD",1767542977994,0.01095974,91243.0,91236.0,0.05901331]
["bitfinex","BTCUSD",1767542978227,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542978704,0.06575779,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767542978942,0.02196,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767542979162,0.02203906,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767542979833,0.02203906,91246.0,91241.0,0.06571451]
["bitfinex","BTCUSD",1767542980038,0.02203906,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542980942,0.02203906,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767542981145,0.02203906,91246.0,91243.0,0.00996074]
["bitfinex","BTCUSD",1767542981362,0.02203906,91246.0,91241.0,0.06571423]
["bitfinex","BTCUSD",1767542981554,0.02203906,91246.0,91242.0,0.06575858]
["bitfinex","BTCUSD",1767542981919,0.02203906,91246.0,91242.0,0.06575902]
["bitfinex","BTCUSD",1767542982113,0.02203906,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542982727,0.02203906,91246.0,91241.0,0.06571423]
["bitfinex","BTCUSD",1767542983232,0.02203906,91246.0,91241.0,0.01091466]
["bitfinex","BTCUSD",1767542983386,0.02203906,91246.0,91241.0,0.06571408]
["bitfinex","BTCUSD",1767542983788,0.02203906,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767542983993,0.02203906,91246.0,91241.0,0.06571408]
["bitfinex","BTCUSD",1767542984374,0.02203906,91246.0,91241.0,0.01091466]
["bitfinex","BTCUSD",1767542984862,0.02203906,91246.0,91240.0,0.06575945]
["bitfinex","BTCUSD",1767542985071,0.01096082,91234.0,91224.0,0.04805273]
["bitfinex","BTCUSD",1767542985280,0.01084553,91230.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767542985577,0.0109613,91230.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767542985778,0.06576862,91229.0,91221.0,0.06577416]
["bitfinex","BTCUSD",1767542986082,0.06576712,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542986211,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542986843,0.01096118,91231.0,91223.0,0.06577267]
["bitfinex","BTCUSD",1767542987042,0.0109613,91230.0,91221.0,0.06577416]
["bitfinex","BTCUSD",1767542987246,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542987980,0.06576839,91230.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767542988486,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542989050,0.06576714,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767542990398,0.0109613,91230.0,91222.0,0.06577356]
["bitfinex","BTCUSD",1767542990587,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767542991412,0.01096118,91231.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767542991630,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542991790,0.07676469,91235.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767542991791,0.02196,91235.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767542992000,0.02196,91236.0,91233.0,0.05901367]
["bitfinex","BTCUSD",1767542992162,0.01095986,91242.0,91235.0,0.0008214]
["bitfinex","BTCUSD",1767542992363,0.01095998,91241.0,91235.0,0.0006438]
["bitfinex","BTCUSD",1767542992594,0.0109601,91240.0,91236.0,0.04671141]
["bitfinex","BTCUSD",1767542993124,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542994007,0.06576069,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542994327,0.06576069,91240.0,91232.0,0.40252325]
["bitfinex","BTCUSD",1767542995149,0.06576069,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542995463,0.06576006,91241.0,91232.0,0.45732857]
["bitfinex","BTCUSD",1767542996055,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542996974,0.01096022,91239.0,91232.0,0.45732857]
["bitfinex","BTCUSD",1767542997175,0.01096022,91239.0,91232.0,0.11381911]
["bitfinex","BTCUSD",1767542997354,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767542999556,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767542999757,0.0109601,91240.0,91233.0,0.06576561]
["bitfinex","BTCUSD",1767543000173,0.0109601,91240.0,91232.0,0.11381911]
["bitfinex","BTCUSD",1767543000615,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543000823,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543000979,0.02196,91242.0,91240.0,0.000643]
["bitfinex","BTCUSD",1767543001187,0.02196,91242.0,91240.0,0.00059768]
["bitfinex","BTCUSD",1767543001385,0.03291986,91242.0,91235.0,0.0657639]
["bitfinex","BTCUSD",1767543001595,0.06575922,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543001820,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543002019,0.08771867,91243.0,91235.0,0.0657642]
["bitfinex","BTCUSD",1767543003113,0.06575953,91242.0,91234.0,0.06576482]
["bitfinex","BTCUSD",1767543003781,0.08771867,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543003919,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543004518,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543004870,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543005622,0.06575947,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543006124,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543006765,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543007063,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543007366,0.06575993,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543007611,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543007806,0.06575993,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543008102,0.06575993,91241.0,91233.0,0.06576542]
["bitfinex","BTCUSD",1767543008532,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543008675,0.06575928,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543008887,0.01095998,91241.0,91234.0,0.06576468]
["bitfinex","BTCUSD",1767543009102,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543009616,0.06575937,91242.0,91234.0,0.06576492]
["bitfinex","BTCUSD",1767543010140,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543010363,0.07675922,91243.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543010364,0.07917995,91243.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543010549,0.000401,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543010849,0.000401,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543011054,0.06576002,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543011218,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543011558,0.0109601,91240.0,91232.0,0.06576604]
["bitfinex","BTCUSD",1767543012121,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543012860,0.05722019,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543013213,0.04626021,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543013445,0.04626021,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543013880,0.04626021,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543014680,0.02196,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543014971,0.04626021,91242.0,91241.0,0.000598]
["bitfinex","BTCUSD",1767543015181,0.04617138,91242.0,91241.0,0.000598]
["bitfinex","BTCUSD",1767543015412,0.05713124,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543016462,0.05713124,91242.0,91234.0,0.06576441]
["bitfinex","BTCUSD",1767543016463,0.01095998,91241.0,91234.0,0.06576441]
["bitfinex","BTCUSD",1767543017359,0.05713124,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543017761,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543018545,0.06575924,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543018924,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543021682,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543021889,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543022573,0.01087103,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543023551,0.01087103,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543023750,0.01087103,91242.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767543024524,0.01087103,91242.0,91235.0,0.06571887]
["bitfinex","BTCUSD",1767543025025,0.13388987,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543025329,0.02196,91243.0,91242.0,0.000598]
["bitfinex","BTCUSD",1767543025548,0.03291974,91243.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767543026526,0.02196,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543027151,0.03291974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543027747,0.02196,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543028599,0.02196,91243.0,91238.0,0.04765667]
["bitfinex","BTCUSD",1767543030229,0.000446,91238.0,91236.0,0.04985784]
["bitfinex","BTCUSD",1767543030652,0.0877186,91243.0,91236.0,0.04985784]
["bitfinex","BTCUSD",1767543030856,0.01095986,91242.0,91236.0,0.06081842]
["bitfinex","BTCUSD",1767543031058,0.01095986,91242.0,91236.0,0.04985784]
["bitfinex","BTCUSD",1767543032099,0.01095986,91242.0,91236.0,0.04981252]
["bitfinex","BTCUSD",1767543032615,0.01095986,91242.0,91236.0,0.0607731]
["bitfinex","BTCUSD",1767543033119,0.01095998,91241.0,91236.0,0.04981252]
["bitfinex","BTCUSD",1767543033325,0.06575965,91242.0,91236.0,0.04936652]
["bitfinex","BTCUSD",1767543033632,0.01095998,91241.0,91236.0,0.04936652]
["bitfinex","BTCUSD",1767543034256,0.06575965,91242.0,91236.0,0.04936652]
["bitfinex","BTCUSD",1767543035059,0.06575965,91242.0,91236.0,0.04133496]
["bitfinex","BTCUSD",1767543035272,0.01095998,91241.0,91236.0,0.04133496]
["bitfinex","BTCUSD",1767543035447,0.0109607,91235.0,91226.0,0.02196]
["bitfinex","BTCUSD",1767543035599,0.0657681,91230.0,91220.0,0.05481254]
["bitfinex","BTCUSD",1767543035806,0.05480957,91225.0,91218.0,0.04588483]
["bitfinex","BTCUSD",1767543036026,0.06577147,91225.0,91218.0,0.04588483]
["bitfinex","BTCUSD",1767543036227,0.0109619,91225.0,91218.0,0.05684757]
["bitfinex","BTCUSD",1767543036408,0.06577074,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543036787,0.06577052,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543037609,0.06577052,91227.0,91219.0,0.06577551]
["bitfinex","BTCUSD",1767543037842,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543038251,0.0109613,91230.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767543038485,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543038650,0.01096178,91226.0,91219.0,0.06577549]
["bitfinex","BTCUSD",1767543038852,0.06577075,91226.0,91218.0,0.3544722]
["bitfinex","BTCUSD",1767543039123,0.01096178,91226.0,91218.0,0.06577626]
["bitfinex","BTCUSD",1767543039491,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543039974,0.0877305,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543040207,0.01096178,91226.0,91219.0,0.06577575]
["bitfinex","BTCUSD",1767543040419,0.01096214,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543040572,0.0109619,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543041029,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543041345,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767543041633,0.01096298,91216.0,91210.0,0.38939429]
["bitfinex","BTCUSD",1767543041930,0.01096286,91217.0,91211.0,0.04588483]
["bitfinex","BTCUSD",1767543042105,0.06577619,91219.0,91211.0,0.05684841]
["bitfinex","BTCUSD",1767543042516,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543042882,0.01096262,91219.0,91212.0,0.01104237]
["bitfinex","BTCUSD",1767543043391,0.06577594,91219.0,91212.0,7.891e-05]
["bitfinex","BTCUSD",1767543043597,0.06577594,91219.0,91212.0,0.01104237]
["bitfinex","BTCUSD",1767543043821,0.01096274,91218.0,91212.0,7.891e-05]
["bitfinex","BTCUSD",1767543045224,0.01096274,91218.0,91212.0,0.01104237]
["bitfinex","BTCUSD",1767543045474,0.01096274,91218.0,91212.0,7.891e-05]
["bitfinex","BTCUSD",1767543045884,0.05481332,91219.0,91212.0,0.01104237]
["bitfinex","BTCUSD",1767543046192,0.01096274,91218.0,91212.0,7.891e-05]
["bitfinex","BTCUSD",1767543046378,0.06577587,91219.0,91212.0,0.01104237]
["bitfinex","BTCUSD",1767543046582,0.01096274,91218.0,91212.0,7.891e-05]
["bitfinex","BTCUSD",1767543047539,0.05481674,91213.0,91212.0,7.891e-05]
["bitfinex","BTCUSD",1767543047982,0.05481674,91213.0,91212.0,3.45e-05]
["bitfinex","BTCUSD",1767543048139,0.05481614,91214.0,91212.0,3.45e-05]
["bitfinex","BTCUSD",1767543048543,0.07677674,91213.0,91212.0,3.45e-05]
["bitfinex","BTCUSD",1767543049179,0.12507382,91213.0,91212.0,3.45e-05]
["bitfinex","BTCUSD",1767543050339,0.12507382,91213.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767543050340,0.01096371,91210.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767543050542,0.07025708,91213.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767543050543,0.01096383,91209.0,91197.0,0.05493217]
["bitfinex","BTCUSD",1767543050839,0.01096443,91204.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543051047,0.01096455,91203.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543051184,0.06578664,91204.0,91197.0,0.01107115]
["bitfinex","BTCUSD",1767543051387,0.01096455,91203.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543051833,0.06578737,91203.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543052149,0.01096467,91202.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543053132,0.01096479,91201.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543053328,0.01096467,91202.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543053528,0.06578857,91202.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543053657,0.01096467,91202.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543053871,0.01096479,91201.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543054111,0.06578805,91202.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543054529,0.01096479,91201.0,91197.0,0.00010588]
["bitfinex","BTCUSD",1767543054734,0.01096479,91201.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543054935,0.01096431,91205.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767543055095,0.01096431,91205.0,91197.0,0.05488734]
["bitfinex","BTCUSD",1767543055096,0.01096443,91204.0,91197.0,0.05488734]
["bitfinex","BTCUSD",1767543055298,0.06578672,91204.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543055504,0.01096443,91204.0,91197.0,0.01102675]
["bitfinex","BTCUSD",1767543055709,0.01096455,91203.0,91197.0,0.01102675]
["bitfinex","BTCUSD",1767543055908,0.06578668,91204.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767543056386,0.06578668,91204.0,91197.0,0.01102675]
["bitfinex","BTCUSD",1767543056815,0.01096455,91203.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543057221,0.06578668,91204.0,91197.0,0.01102675]
["bitfinex","BTCUSD",1767543057900,0.01096455,91203.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543058162,0.02196,91206.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767543058163,0.03292419,91206.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767543058501,0.03292419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543059253,0.01096443,91204.0,91197.0,0.06585254]
["bitfinex","BTCUSD",1767543059486,0.06578605,91205.0,91197.0,0.01102675]
["bitfinex","BTCUSD",1767543059689,0.08774528,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543059841,0.01096443,91204.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543060047,0.06578741,91203.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543060248,0.01096479,91201.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543060503,0.06578856,91202.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543060946,0.01096479,91201.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543061146,0.01096491,91200.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543061372,0.05482566,91199.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543061693,0.01096479,91201.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543062496,0.06578849,91202.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543063143,0.01096479,91201.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543063861,0.01096467,91202.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543064062,0.06578771,91204.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543064296,0.0657866,91204.0,91202.0,0.000999]
["bitfinex","BTCUSD",1767543064489,0.06578705,91205.0,91202.0,0.000999]
["bitfinex","BTCUSD",1767543064688,0.02196,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543064852,0.02196,91206.0,91201.0,0.06578828]
["bitfinex","BTCUSD",1767543065218,0.02196,91206.0,91201.0,0.06578874]
["bitfinex","BTCUSD",1767543065503,0.06578059,91213.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767543065704,0.03292346,91212.0,91204.0,0.06578608]
["bitfinex","BTCUSD",1767543065883,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543066044,0.06578202,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543066450,0.05482037,91207.0,91199.0,0.05482493]
["bitfinex","BTCUSD",1767543066779,0.01096419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543066995,0.06578491,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543067568,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543067769,0.03292419,91206.0,91199.0,0.06578999]
["bitfinex","BTCUSD",1767543068002,0.01096431,91205.0,91198.0,0.04625928]
["bitfinex","BTCUSD",1767543068238,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543068444,0.08774535,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543068802,0.02196,91206.0,91199.0,0.06578982]
["bitfinex","BTCUSD",1767543068975,0.03292419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543069174,0.03292419,91206.0,91199.0,0.06578982]
["bitfinex","BTCUSD",1767543069389,0.0548217,91205.0,91197.0,6.148e-05]
["bitfinex","BTCUSD",1767543069605,0.03292419,91206.0,91197.0,0.06585301]
["bitfinex","BTCUSD",1767543069807,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767543070023,0.06578587,91205.0,91197.0,0.01102675]
["bitfinex","BTCUSD",1767543070225,0.06578587,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767543070767,0.01096431,91205.0,91198.0,0.06579085]
["bitfinex","BTCUSD",1767543071138,0.02196,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543071341,0.03292419,91206.0,91199.0,0.06578973]
["bitfinex","BTCUSD",1767543071537,0.03292419,91206.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767543071740,0.02196,91206.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767543072140,0.08774517,91206.0,91198.0,0.06579085]
["bitfinex","BTCUSD",1767543072461,0.03292419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543072659,0.01096431,91205.0,91198.0,0.06579085]
["bitfinex","BTCUSD",1767543072892,0.0877452,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543073097,0.02196,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543073629,0.03292419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543073936,0.02196,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543074129,0.020961,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543074330,0.020961,91206.0,91201.0,0.11204748]
["bitfinex","BTCUSD",1767543074537,0.020961,91206.0,91201.0,0.05722407]
["bitfinex","BTCUSD",1767543074797,0.020961,91206.0,91201.0,0.112048]
["bitfinex","BTCUSD",1767543074934,0.020961,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543075135,0.020961,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543075393,0.020961,91206.0,91203.0,0.0657868]
["bitfinex","BTCUSD",1767543075572,0.020961,91206.0,91202.0,0.06578796]
["bitfinex","BTCUSD",1767543076223,0.020961,91206.0,91201.0,0.11204749]
["bitfinex","BTCUSD",1767543076581,0.020961,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543076963,0.020961,91206.0,91201.0,0.11204749]
["bitfinex","BTCUSD",1767543077739,0.020961,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543078415,0.020961,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767543079382,0.020961,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543079502,0.020961,91206.0,91202.0,0.06578787]
["bitfinex","BTCUSD",1767543080459,0.020961,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543080757,0.02196,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767543080960,0.02196,91207.0,91203.0,0.06578686]
["bitfinex","BTCUSD",1767543081162,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767543081667,0.01096286,91217.0,91207.0,0.06482014]
["bitfinex","BTCUSD",1767543081895,0.02196,91211.0,91209.0,0.06578287]
["bitfinex","BTCUSD",1767543082046,0.06577775,91217.0,91209.0,0.06578287]
["bitfinex","BTCUSD",1767543082047,0.02196,91212.0,91209.0,0.06578287]
["bitfinex","BTCUSD",1767543082628,0.04686952,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767543082836,0.04686952,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543083273,0.02196,91225.0,91220.0,0.0657745]
["bitfinex","BTCUSD",1767543083481,0.02196,91225.0,91219.0,0.06577465]
["bitfinex","BTCUSD",1767543083682,0.02196,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543084178,0.02196,91225.0,91220.0,0.06577489]
["bitfinex","BTCUSD",1767543084563,0.02202718,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543084770,0.02202718,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543085110,0.02202718,91225.0,91219.0,0.06577465]
["bitfinex","BTCUSD",1767543086044,6.718e-05,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543086228,0.02196,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543086433,0.02196,91226.0,91221.0,0.06577402]
["bitfinex","BTCUSD",1767543086985,0.02196,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543087181,0.02196,91226.0,91221.0,0.06577402]
["bitfinex","BTCUSD",1767543087559,0.01096154,91228.0,91221.0,0.06577402]
["bitfinex","BTCUSD",1767543087759,0.02196,91226.0,91221.0,0.06577402]
["bitfinex","BTCUSD",1767543087947,0.03292178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543088326,0.02196,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543088856,0.02196,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543089329,0.02196,91226.0,91220.0,0.06577479]
["bitfinex","BTCUSD",1767543089506,0.02196,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543089659,0.02196,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543090762,0.02196,91226.0,91220.0,0.06577479]
["bitfinex","BTCUSD",1767543090996,0.02196,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543091488,0.02196,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543091687,0.02196,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543092252,0.02196,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543093106,0.02196,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543093628,0.02196,91227.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767543093836,0.02196,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543093979,0.02196,91227.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767543094383,0.02196,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543095739,0.02196,91227.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767543096146,0.02196,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543097147,0.000999,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543097333,0.02196,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543097527,0.02196,91227.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767543097725,0.02196,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543098107,0.02196,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543098450,0.03292166,91227.0,91220.0,0.06577501]
["bitfinex","BTCUSD",1767543098607,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767543098818,0.05481245,91221.0,91220.0,0.00038381]
["bitfinex","BTCUSD",1767543099415,0.01096226,91222.0,91220.0,0.00038381]
["bitfinex","BTCUSD",1767543099613,0.01096226,91222.0,91215.0,0.05481533]
["bitfinex","BTCUSD",1767543099834,0.01096238,91221.0,91213.0,0.05481618]
["bitfinex","BTCUSD",1767543100045,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543100252,0.06577396,91222.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767543100655,0.01096226,91222.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767543101485,0.06577289,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543103693,0.01096226,91222.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767543103892,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543104392,0.02196,91228.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767543104606,0.02196,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543105106,0.02196,91228.0,91222.0,0.05481118]
["bitfinex","BTCUSD",1767543105309,0.02196,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543105522,0.02196,91228.0,91223.0,0.0657728]
["bitfinex","BTCUSD",1767543105719,0.02196,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543106417,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543106617,0.01096166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543107315,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543107483,0.06577019,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543107682,8.972e-05,91229.0,91227.0,0.000999]
["bitfinex","BTCUSD",1767543107946,0.05480773,91228.0,91227.0,0.00095369]
["bitfinex","BTCUSD",1767543108239,0.06585832,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543108626,0.01105114,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543111159,8.972e-05,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543111339,0.02196,91230.0,91229.0,0.00086328]
["bitfinex","BTCUSD",1767543111555,0.02206814,91230.0,91229.0,0.00086328]
["bitfinex","BTCUSD",1767543112099,0.02206814,91230.0,91224.0,0.06577196]
["bitfinex","BTCUSD",1767543113486,0.03302944,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543113681,0.01096142,91229.0,91223.0,0.06577277]
["bitfinex","BTCUSD",1767543114088,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543114319,0.000135,91223.0,91218.0,0.06577635]
["bitfinex","BTCUSD",1767543114496,0.000135,91223.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767543114744,0.06577006,91227.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767543114948,0.06577006,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543115279,0.06577006,91227.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767543115479,0.06577006,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543115716,0.01096178,91226.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767543115983,0.06577077,91226.0,91219.0,0.06577528]
["bitfinex","BTCUSD",1767543116183,0.01096178,91226.0,91219.0,0.06577528]
["bitfinex","BTCUSD",1767543116406,0.06576999,91227.0,91220.0,0.06577458]
["bitfinex","BTCUSD",1767543116956,0.0109619,91225.0,91219.0,0.06577528]
["bitfinex","BTCUSD",1767543117094,0.06577074,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543117635,0.000135,91220.0,91218.0,0.06577643]
["bitfinex","BTCUSD",1767543118133,0.06577074,91226.0,91218.0,0.06577643]
["bitfinex","BTCUSD",1767543118335,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543119752,0.06577216,91224.0,91217.0,0.06577616]
["bitfinex","BTCUSD",1767543120048,0.000135,91219.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543120484,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543120694,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767543120843,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767543121095,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767543121291,0.06577667,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543121462,0.01096274,91218.0,91211.0,0.06578138]
["bitfinex","BTCUSD",1767543121663,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543121899,0.06577446,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543122486,0.01096262,91219.0,91213.0,0.06577972]
["bitfinex","BTCUSD",1767543122863,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543123870,0.01096274,91218.0,91212.0,0.06577972]
["bitfinex","BTCUSD",1767543124271,0.06577435,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543124682,0.06577435,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543124988,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543127294,0.02196,91222.0,91221.0,0.000864]
["bitfinex","BTCUSD",1767543127722,0.02196,91222.0,91220.0,0.10189257]
["bitfinex","BTCUSD",1767543127906,0.02196,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767543128074,0.02196,91222.0,91220.0,0.10189257]
["bitfinex","BTCUSD",1767543128488,0.021096,91222.0,91220.0,0.10189257]
["bitfinex","BTCUSD",1767543128694,0.021096,91222.0,91220.0,0.04708005]
["bitfinex","BTCUSD",1767543128893,0.021096,91222.0,91219.0,0.06577575]
["bitfinex","BTCUSD",1767543129095,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543129872,0.021096,91222.0,91218.0,0.06577593]
["bitfinex","BTCUSD",1767543130299,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543130509,0.021096,91222.0,91218.0,0.06577593]
["bitfinex","BTCUSD",1767543130905,0.021096,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543131059,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543131472,0.021096,91222.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767543132013,0.021096,91222.0,91217.0,0.11285618]
["bitfinex","BTCUSD",1767543133541,0.03205826,91222.0,91217.0,0.05804291]
["bitfinex","BTCUSD",1767543133697,0.021096,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543134138,0.021096,91222.0,91217.0,0.04708005]
["bitfinex","BTCUSD",1767543134305,0.021096,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543134306,0.000999,91218.0,91215.0,0.05804315]
["bitfinex","BTCUSD",1767543134529,0.021096,91222.0,91218.0,0.00046734]
["bitfinex","BTCUSD",1767543134913,0.03205826,91222.0,91218.0,0.00046734]
["bitfinex","BTCUSD",1767543135129,0.01096238,91221.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543135326,0.08686965,91222.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543135729,0.01096238,91221.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543136795,0.08686965,91222.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543136999,0.021096,91222.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543137129,0.03205826,91222.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543137346,0.021096,91222.0,91218.0,3.4e-07]
["bitfinex","BTCUSD",1767543139631,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543140047,0.021096,91222.0,91219.0,0.06577574]
["bitfinex","BTCUSD",1767543141687,0.021096,91222.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767543142349,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543142583,0.021096,91222.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767543143818,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543144020,0.021096,91222.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767543144963,0.021096,91222.0,91219.0,0.0657757]
["bitfinex","BTCUSD",1767543146467,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543151773,0.021096,91222.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767543152021,0.021096,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543153380,0.021096,91222.0,91219.0,0.06577557]
["bitfinex","BTCUSD",1767543154016,0.021096,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767543154226,0.021096,91222.0,91220.0,0.05481203]
["bitfinex","BTCUSD",1767543154815,0.021096,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767543155032,0.021096,91222.0,91220.0,0.05481203]
["bitfinex","BTCUSD",1767543159098,0.021096,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767543163571,0.021096,91222.0,91220.0,0.05481203]
["bitfinex","BTCUSD",1767543164366,0.021096,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767543164799,0.021096,91222.0,91220.0,0.05481203]
["bitfinex","BTCUSD",1767543165888,0.021096,91222.0,91217.0,0.18864069]
["bitfinex","BTCUSD",1767543166183,0.021096,91222.0,91220.0,0.05481207]
["bitfinex","BTCUSD",1767543166747,0.000532,91220.0,91219.0,0.06577575]
["bitfinex","BTCUSD",1767543167158,0.021096,91222.0,91220.0,0.05481239]
["bitfinex","BTCUSD",1767543168806,0.020629,91222.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767543169931,0.0657697,91228.0,91222.0,0.06577351]
["bitfinex","BTCUSD",1767543171188,0.06587615,91230.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767543171373,0.02196,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543172029,0.02196,91227.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767543172620,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543172840,0.02196,91230.0,91228.0,0.05480722]
["bitfinex","BTCUSD",1767543173062,0.02196,91230.0,91228.0,0.05380822]
["bitfinex","BTCUSD",1767543173964,0.02196,91230.0,91227.0,0.06576989]
["bitfinex","BTCUSD",1767543174187,0.02196,91230.0,91227.0,0.06576982]
["bitfinex","BTCUSD",1767543174414,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543174863,0.02196,91230.0,91227.0,0.06576977]
["bitfinex","BTCUSD",1767543175036,0.02196,91230.0,91227.0,0.06576993]
["bitfinex","BTCUSD",1767543176336,0.02196,91230.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767543176544,0.02196,91230.0,91226.0,0.06577065]
["bitfinex","BTCUSD",1767543176721,0.02196,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543178161,0.02196,91230.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767543178548,0.08772825,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543178743,0.08772825,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543178960,0.08772825,91230.0,91225.0,0.01087309]
["bitfinex","BTCUSD",1767543179829,0.0329213,91230.0,91225.0,0.01087309]
["bitfinex","BTCUSD",1767543180596,0.0329213,91230.0,91225.0,0.06568256]
["bitfinex","BTCUSD",1767543180801,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543181161,0.02196,91230.0,91227.0,0.0647621]
["bitfinex","BTCUSD",1767543181584,0.02196,91230.0,91227.0,0.00995414]
["bitfinex","BTCUSD",1767543182165,0.02196,91230.0,91227.0,0.06476189]
["bitfinex","BTCUSD",1767543182571,0.02196,91230.0,91226.0,0.06577063]
["bitfinex","BTCUSD",1767543182778,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543185041,0.02196,91230.0,91226.0,0.06577017]
["bitfinex","BTCUSD",1767543185429,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543186375,0.02196,91230.0,91225.0,0.06568257]
["bitfinex","BTCUSD",1767543186581,0.02196,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543186733,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543186938,0.02196,91230.0,91227.0,0.0657699]
["bitfinex","BTCUSD",1767543187545,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543187903,0.02196,91230.0,91226.0,0.06572584]
["bitfinex","BTCUSD",1767543188211,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543188538,0.02196,91230.0,91226.0,0.06572584]
["bitfinex","BTCUSD",1767543189169,0.02196,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543189426,0.020961,91230.0,91228.0,0.0548077]
["bitfinex","BTCUSD",1767543190351,0.020961,91230.0,91227.0,0.06576989]
["bitfinex","BTCUSD",1767543191544,0.0103941,91230.0,91228.0,0.0548073]
["bitfinex","BTCUSD",1767543191749,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543191968,0.02196,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543192146,0.02196,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543192795,0.02196,91234.0,91230.0,0.06576777]
["bitfinex","BTCUSD",1767543193357,0.02196,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543193566,0.02196,91234.0,91231.0,0.06576703]
["bitfinex","BTCUSD",1767543193788,0.02196,91234.0,91231.0,0.00996218]
["bitfinex","BTCUSD",1767543193989,0.02196,91234.0,91231.0,0.06476806]
["bitfinex","BTCUSD",1767543194910,0.02196,91234.0,91231.0,0.00996218]
["bitfinex","BTCUSD",1767543195125,0.02196,91234.0,91231.0,0.06476808]
["bitfinex","BTCUSD",1767543195269,0.02196,91234.0,91231.0,0.00996218]
["bitfinex","BTCUSD",1767543196573,0.02196,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543197096,0.02196,91234.0,91230.0,0.06576777]
["bitfinex","BTCUSD",1767543197468,0.02196,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543198286,0.02196,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543198617,0.02196,91234.0,91230.0,0.0657677]
["bitfinex","BTCUSD",1767543198799,0.02196,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543199618,0.02196,91234.0,91230.0,0.0657677]
["bitfinex","BTCUSD",1767543199815,0.02196,91234.0,91229.0,0.05480611]
["bitfinex","BTCUSD",1767543199986,0.02196,91234.0,91230.0,0.05480649]
["bitfinex","BTCUSD",1767543200382,0.02196,91234.0,91229.0,0.05480611]
["bitfinex","BTCUSD",1767543200787,0.03292082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767543201026,0.02196,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543201209,0.02196,91234.0,91231.0,0.06576703]
["bitfinex","BTCUSD",1767543203382,0.02196,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543203849,0.06576354,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543204028,0.02196,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543205477,0.0329207,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543205874,0.02196,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543206173,0.08772428,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543206399,0.02196,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543206803,0.0329207,91235.0,91230.0,0.06576762]
["bitfinex","BTCUSD",1767543207026,0.0329207,91235.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543207245,0.08111696,91235.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543207447,0.07015626,91235.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543207861,0.08111696,91235.0,91231.0,0.01176118]
["bitfinex","BTCUSD",1767543208288,0.02196,91235.0,91231.0,0.01176118]
["bitfinex","BTCUSD",1767543209039,0.0329207,91235.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543209252,0.01096142,91240.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767543209456,0.02196,91239.0,91235.0,0.00095371]
["bitfinex","BTCUSD",1767543209668,0.02196,91239.0,91235.0,0.00937921]
["bitfinex","BTCUSD",1767543209872,0.02196,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543209873,0.03292022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543210078,0.01096034,91238.0,91232.0,0.06576634]
["bitfinex","BTCUSD",1767543210284,0.01096034,91238.0,91232.0,0.06572034]
["bitfinex","BTCUSD",1767543210496,0.01096046,91237.0,91232.0,0.06572034]
["bitfinex","BTCUSD",1767543212229,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543212409,0.01096046,91237.0,91232.0,0.06572034]
["bitfinex","BTCUSD",1767543213104,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543213700,0.01096046,91237.0,91232.0,0.06572034]
["bitfinex","BTCUSD",1767543213893,0.06576217,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543214252,0.02196,91239.0,91236.0,0.0578194]
["bitfinex","BTCUSD",1767543214605,0.02196,91239.0,91237.0,0.04685882]
["bitfinex","BTCUSD",1767543214818,0.020961,91239.0,91237.0,0.04685882]
["bitfinex","BTCUSD",1767543215483,0.020961,91239.0,91237.0,0.04585982]
["bitfinex","BTCUSD",1767543215696,0.03192122,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543215893,0.020961,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543216291,0.03192122,91239.0,91234.0,0.11262373]
["bitfinex","BTCUSD",1767543216918,0.03192122,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543217526,0.020961,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543218782,0.020961,91239.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767543218931,0.020961,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543219152,0.020961,91239.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767543219468,0.02196,91239.0,91238.0,0.04685882]
["bitfinex","BTCUSD",1767543219645,0.02093328,91239.0,91238.0,0.04685882]
["bitfinex","BTCUSD",1767543219844,0.01990656,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543220102,0.01922968,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543220306,0.02196,91241.0,91239.0,0.04685882]
["bitfinex","BTCUSD",1767543221139,0.020961,91241.0,91239.0,0.04685882]
["bitfinex","BTCUSD",1767543221341,0.0001512,91247.0,91245.0,0.04685882]
["bitfinex","BTCUSD",1767543221586,0.0001512,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767543221791,0.0001512,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767543221996,0.0001512,91247.0,91243.0,0.06575803]
["bitfinex","BTCUSD",1767543222195,0.06575632,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767543222403,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767543222603,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767543222773,0.06575749,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543222981,0.01095962,91244.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767543223207,0.01095962,91244.0,91238.0,0.11262077]
["bitfinex","BTCUSD",1767543223208,0.01095974,91243.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543223378,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543223588,0.0109601,91240.0,91234.0,0.06576444]
["bitfinex","BTCUSD",1767543223935,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543224146,0.01096034,91238.0,91233.0,0.06576562]
["bitfinex","BTCUSD",1767543224353,0.06576159,91239.0,91233.0,0.06576562]
["bitfinex","BTCUSD",1767543224579,0.01096058,91236.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543224779,0.05480091,91240.0,91233.0,0.06576516]
["bitfinex","BTCUSD",1767543225216,0.06576101,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543225432,0.06576101,91240.0,91233.0,0.06576516]
["bitfinex","BTCUSD",1767543225642,0.06576251,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543225848,0.05480239,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543227305,0.06576285,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543227641,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543228234,0.06576285,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543228986,0.06576359,91236.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543229166,0.06576359,91236.0,91231.0,0.01176118]
["bitfinex","BTCUSD",1767543229689,0.01096058,91236.0,91231.0,0.06656703]
["bitfinex","BTCUSD",1767543229906,0.01096022,91239.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767543230106,0.06576158,91239.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767543230506,0.01096034,91238.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767543231257,0.01096034,91238.0,91233.0,0.06572127]
["bitfinex","BTCUSD",1767543232027,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543232370,0.06576158,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543233672,0.06576233,91238.0,91233.0,0.06576566]
["bitfinex","BTCUSD",1767543234069,0.06576233,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543234956,0.06576233,91238.0,91232.0,0.06576523]
["bitfinex","BTCUSD",1767543235160,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543235386,0.01096046,91237.0,91232.0,0.06576597]
["bitfinex","BTCUSD",1767543235772,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543235969,0.06576224,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543236210,0.01096082,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543236354,0.05480533,91232.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543236777,0.05480473,91233.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543237177,0.06576507,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543237374,0.06576495,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543237582,0.05480481,91233.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543237762,0.06576495,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543237959,0.05480533,91232.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543238685,0.06576497,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767543238890,0.01096082,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767543239097,0.01096082,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543239463,0.06576505,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543240375,0.05480479,91233.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543240996,0.06576505,91234.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543241500,0.05480488,91233.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543241841,0.05480533,91232.0,91231.0,0.0008]
["bitfinex","BTCUSD",1767543242183,0.01096166,91227.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767543242437,0.04903666,91224.0,91220.0,0.0548121]
["bitfinex","BTCUSD",1767543242650,0.04803766,91224.0,91220.0,0.0548121]
["bitfinex","BTCUSD",1767543242979,0.04803766,91224.0,91221.0,0.0548116]
["bitfinex","BTCUSD",1767543243113,0.04803766,91224.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767543243319,0.01096118,91231.0,91226.0,0.06577056]
["bitfinex","BTCUSD",1767543243702,0.06576742,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543243941,0.06576742,91232.0,91228.0,0.04661924]
["bitfinex","BTCUSD",1767543244151,0.06576742,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543244452,0.01096118,91231.0,91226.0,0.1123898]
["bitfinex","BTCUSD",1767543244675,0.06576647,91232.0,91227.0,0.11238922]
["bitfinex","BTCUSD",1767543244801,0.08772578,91233.0,91227.0,0.11238922]
["bitfinex","BTCUSD",1767543245001,0.08772578,91233.0,91228.0,0.06576921]
["bitfinex","BTCUSD",1767543245204,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543245419,0.000999,91228.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543245820,0.0657684,91230.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543246065,0.06576726,91231.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543246984,0.06576687,91232.0,91227.0,0.0575809]
["bitfinex","BTCUSD",1767543247146,0.06576737,91231.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543247327,0.06576687,91232.0,91227.0,0.0575809]
["bitfinex","BTCUSD",1767543247834,0.01096118,91231.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543248818,0.0109613,91230.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543249012,0.06576726,91231.0,91227.0,0.04661924]
["bitfinex","BTCUSD",1767543249420,0.06576726,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543249630,0.06576866,91229.0,91224.0,0.06642827]
["bitfinex","BTCUSD",1767543249920,0.01096142,91229.0,91224.0,0.06642827]
["bitfinex","BTCUSD",1767543250301,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543250771,0.06576814,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543252286,0.000999,91225.0,91224.0,0.0006573]
["bitfinex","BTCUSD",1767543252486,0.05480953,91225.0,91224.0,0.0006573]
["bitfinex","BTCUSD",1767543252704,0.06576927,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543253230,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543253792,0.06576947,91228.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767543253946,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543254147,0.06576783,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543254735,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543255137,0.06576758,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543255589,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543255737,0.06576758,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543255939,0.0109613,91230.0,91225.0,0.06577088]
["bitfinex","BTCUSD",1767543256139,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543256746,0.06576758,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543256958,0.01096106,91232.0,91228.0,0.05758078]
["bitfinex","BTCUSD",1767543257199,0.01096118,91231.0,91228.0,0.04661924]
["bitfinex","BTCUSD",1767543257922,0.06576757,91231.0,91228.0,0.04661924]
["bitfinex","BTCUSD",1767543259993,0.05480669,91230.0,91228.0,0.04661924]
["bitfinex","BTCUSD",1767543260206,0.05480669,91230.0,91225.0,0.06577128]
["bitfinex","BTCUSD",1767543260207,0.01096118,91231.0,91225.0,0.05480938]
["bitfinex","BTCUSD",1767543260411,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543260812,0.06576656,91232.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767543261015,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543261613,0.06576661,91232.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767543261960,0.08772591,91233.0,91229.0,0.04661924]
["bitfinex","BTCUSD",1767543262103,0.01096106,91232.0,91229.0,0.04661924]
["bitfinex","BTCUSD",1767543262307,0.08772591,91233.0,91228.0,0.06576918]
["bitfinex","BTCUSD",1767543262607,0.03292094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767543262806,0.000999,91229.0,91226.0,0.05758102]
["bitfinex","BTCUSD",1767543263046,0.000999,91229.0,91226.0,0.1123895]
["bitfinex","BTCUSD",1767543263258,0.05480577,91232.0,91226.0,0.1123895]
["bitfinex","BTCUSD",1767543263957,0.06576683,91232.0,91227.0,0.06576956]
["bitfinex","BTCUSD",1767543264339,0.06576683,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543264501,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543264803,0.01096106,91232.0,91227.0,0.06576984]
["bitfinex","BTCUSD",1767543265303,0.01096106,91232.0,91228.0,0.06576926]
["bitfinex","BTCUSD",1767543265507,0.01096106,91232.0,91226.0,0.05758102]
["bitfinex","BTCUSD",1767543265508,0.000999,91228.0,91226.0,0.11238993]
["bitfinex","BTCUSD",1767543266044,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543266452,0.06576643,91232.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767543266728,0.06576643,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543266880,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543267080,0.08772586,91233.0,91228.0,0.06576922]
["bitfinex","BTCUSD",1767543267746,0.01096106,91232.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767543267938,0.08772586,91233.0,91228.0,0.06576909]
["bitfinex","BTCUSD",1767543269355,0.01096106,91232.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767543269516,0.06576684,91232.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767543269717,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543270317,0.000999,91228.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543270584,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543270585,0.06576758,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543271360,0.06576758,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543271576,0.000999,91227.0,91224.0,0.06577098]
["bitfinex","BTCUSD",1767543271739,0.0109613,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543273104,0.06576828,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543273288,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543273489,0.06576756,91231.0,91226.0,0.06577065]
["bitfinex","BTCUSD",1767543274318,0.06576756,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543274647,0.06576756,91231.0,91226.0,0.06577065]
["bitfinex","BTCUSD",1767543274788,0.06576681,91232.0,91227.0,0.06576984]
["bitfinex","BTCUSD",1767543274992,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543275254,0.06576721,91231.0,91226.0,0.06577065]
["bitfinex","BTCUSD",1767543275723,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543276542,0.06576725,91231.0,91226.0,0.06577065]
["bitfinex","BTCUSD",1767543276718,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767543277295,0.01096118,91231.0,91226.0,0.05480887]
["bitfinex","BTCUSD",1767543277707,0.000999,91226.0,91221.0,0.04661924]
["bitfinex","BTCUSD",1767543277909,0.01096214,91223.0,91215.0,0.06577824]
["bitfinex","BTCUSD",1767543278115,0.06577619,91219.0,91216.0,0.07071632]
["bitfinex","BTCUSD",1767543278309,0.06577612,91220.0,91216.0,0.02196]
["bitfinex","BTCUSD",1767543278629,0.06577612,91220.0,91216.0,0.0816793]
["bitfinex","BTCUSD",1767543278835,0.06577612,91220.0,91217.0,0.04871192]
["bitfinex","BTCUSD",1767543279255,0.06577482,91221.0,91217.0,0.04871192]
["bitfinex","BTCUSD",1767543279477,0.01096238,91221.0,91217.0,0.04871192]
["bitfinex","BTCUSD",1767543279672,0.01096238,91221.0,91217.0,0.05967478]
["bitfinex","BTCUSD",1767543279888,0.06577439,91221.0,91217.0,0.05967478]
["bitfinex","BTCUSD",1767543280298,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767543280452,0.000999,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767543280672,0.0667768,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543280883,0.0657778,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543281685,0.0657778,91217.0,91212.0,0.05971978]
["bitfinex","BTCUSD",1767543281892,0.01096274,91218.0,91212.0,0.11453705]
["bitfinex","BTCUSD",1767543282287,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767543282899,0.01096274,91218.0,91213.0,0.06577998]
["bitfinex","BTCUSD",1767543283345,0.01096262,91219.0,91214.0,0.05481569]
["bitfinex","BTCUSD",1767543283621,0.01096286,91217.0,91212.0,0.11453711]
["bitfinex","BTCUSD",1767543283983,0.06577405,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543284187,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543284432,0.0109625,91220.0,91212.0,0.05971978]
["bitfinex","BTCUSD",1767543284433,0.06577186,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543284608,0.01096166,91227.0,91221.0,0.05481188]
["bitfinex","BTCUSD",1767543284813,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543285069,0.06577003,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543285522,0.07676967,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543285729,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543286126,0.01096202,91224.0,91219.0,0.06577535]
["bitfinex","BTCUSD",1767543286305,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543286505,0.08773157,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543287005,0.01096214,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767543287170,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543287377,0.06577291,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767543288372,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543288550,0.01096214,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767543288757,0.06577303,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543290481,0.06577363,91222.0,91217.0,0.06577715]
["bitfinex","BTCUSD",1767543291924,0.000999,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543292098,0.000999,91217.0,91214.0,0.11453455]
["bitfinex","BTCUSD",1767543292504,0.000999,91217.0,91215.0,0.05481535]
["bitfinex","BTCUSD",1767543292705,0.01096226,91222.0,91217.0,0.06577719]
["bitfinex","BTCUSD",1767543292904,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543293106,0.01096226,91222.0,91217.0,0.06577719]
["bitfinex","BTCUSD",1767543293508,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767543294759,0.0657737,91222.0,91217.0,0.06577718]
["bitfinex","BTCUSD",1767543295036,0.06577337,91223.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767543295639,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543295806,0.01096226,91222.0,91217.0,0.06577718]
["bitfinex","BTCUSD",1767543296137,0.05481235,91221.0,91216.0,0.06577768]
["bitfinex","BTCUSD",1767543296339,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767543296544,0.01096238,91221.0,91217.0,0.06577719]
["bitfinex","BTCUSD",1767543296716,0.06577396,91222.0,91217.0,0.06577719]
["bitfinex","BTCUSD",1767543296889,0.01096226,91222.0,91218.0,0.06577648]
["bitfinex","BTCUSD",1767543297097,0.06577395,91223.0,91218.0,0.06577648]
["bitfinex","BTCUSD",1767543297967,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543298153,0.06577395,91223.0,91218.0,0.06577634]
["bitfinex","BTCUSD",1767543298361,0.06577377,91222.0,91217.0,0.06577719]
["bitfinex","BTCUSD",1767543298715,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767543299268,0.06577377,91222.0,91217.0,0.06588521]
["bitfinex","BTCUSD",1767543300286,0.01096154,91228.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543300582,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543300790,0.01096082,91234.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767543300989,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543301123,0.0329207,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767543301124,0.02196,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543301327,0.02196,91235.0,91232.0,0.06576636]
["bitfinex","BTCUSD",1767543301581,0.05665145,91237.0,91232.0,0.06576636]
["bitfinex","BTCUSD",1767543301744,0.06576227,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543301973,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543302169,0.03292034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543302407,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543302546,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543302897,0.01195994,91233.0,91229.0,0.04522547]
["bitfinex","BTCUSD",1767543303196,0.01195994,91233.0,91228.0,0.0657243]
["bitfinex","BTCUSD",1767543303197,0.01096094,91233.0,91228.0,0.0657243]
["bitfinex","BTCUSD",1767543303409,0.01096106,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767543303608,0.0109613,91230.0,91225.0,0.06577136]
["bitfinex","BTCUSD",1767543303759,0.06576748,91231.0,91226.0,0.06577069]
["bitfinex","BTCUSD",1767543303967,0.06576786,91230.0,91225.0,0.06577136]
["bitfinex","BTCUSD",1767543304160,0.06576786,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543304161,0.06576877,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543304510,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543304860,0.06576877,91229.0,91224.0,0.06577202]
["bitfinex","BTCUSD",1767543305050,0.01096166,91227.0,91223.0,0.02196]
["bitfinex","BTCUSD",1767543305254,0.06577038,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543305472,0.06577038,91228.0,91223.0,0.08773256]
["bitfinex","BTCUSD",1767543305784,0.06577038,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543305785,0.06577126,91226.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767543305974,0.01096202,91224.0,91218.0,0.06577613]
["bitfinex","BTCUSD",1767543306170,0.01096202,91224.0,91219.0,0.06577571]
["bitfinex","BTCUSD",1767543306391,0.0657715,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543306721,0.0109619,91225.0,91220.0,0.06577496]
["bitfinex","BTCUSD",1767543306853,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543307056,0.0657701,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543307507,0.06577095,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543308229,0.06577156,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543308733,0.06577156,91225.0,91220.0,0.06577498]
["bitfinex","BTCUSD",1767543309134,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543309314,0.06577095,91226.0,91221.0,0.06577402]
["bitfinex","BTCUSD",1767543309315,0.06577082,91226.0,91221.0,0.06577402]
["bitfinex","BTCUSD",1767543309524,0.06577148,91225.0,91220.0,0.06577498]
["bitfinex","BTCUSD",1767543309744,0.0109619,91225.0,91220.0,0.06577498]
["bitfinex","BTCUSD",1767543309905,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543310109,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543310317,0.06577229,91224.0,91219.0,0.06577567]
["bitfinex","BTCUSD",1767543310668,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543311462,0.06577201,91225.0,91220.0,0.06577488]
["bitfinex","BTCUSD",1767543311764,0.06577201,91225.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767543312192,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543312564,0.06577182,91226.0,91221.0,0.06577408]
["bitfinex","BTCUSD",1767543312722,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543312930,0.0109619,91225.0,91220.0,0.06577501]
["bitfinex","BTCUSD",1767543313123,0.01096226,91222.0,91217.0,0.033031]
["bitfinex","BTCUSD",1767543313358,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543313812,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543314007,0.06577186,91225.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767543314211,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543314655,0.06577239,91224.0,91219.0,0.06577554]
["bitfinex","BTCUSD",1767543314862,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543315119,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543315369,0.06577272,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543315562,0.06577293,91223.0,91218.0,0.06577646]
["bitfinex","BTCUSD",1767543315900,0.06577371,91222.0,91217.0,0.033031]
["bitfinex","BTCUSD",1767543316187,0.0109625,91220.0,91217.0,0.02206814]
["bitfinex","BTCUSD",1767543316591,0.01096238,91221.0,91217.0,0.033031]
["bitfinex","BTCUSD",1767543316943,0.06577456,91221.0,91217.0,0.02206814]
["bitfinex","BTCUSD",1767543318002,0.01089372,91221.0,91217.0,0.0878453]
["bitfinex","BTCUSD",1767543318203,0.06577412,91222.0,91217.0,0.0878453]
["bitfinex","BTCUSD",1767543318474,0.01096539,91196.0,91184.0,0.01136683]
["bitfinex","BTCUSD",1767543318630,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767543318801,0.06579577,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767543319003,0.00996699,91191.0,91184.0,0.0004]
["bitfinex","BTCUSD",1767543319204,0.01096623,91189.0,91184.0,0.01136683]
["bitfinex","BTCUSD",1767543319408,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767543319606,0.0877481,91202.0,91198.0,0.04522547]
["bitfinex","BTCUSD",1767543319832,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767543320036,0.03292407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543320193,0.02196,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543320394,0.03292407,91207.0,91198.0,0.0204156]
["bitfinex","BTCUSD",1767543320687,0.03292407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543321104,0.01096383,91209.0,91205.0,0.05618978]
["bitfinex","BTCUSD",1767543321284,0.01096395,91208.0,91205.0,0.04522547]
["bitfinex","BTCUSD",1767543321482,0.01096407,91207.0,91202.0,0.05619014]
["bitfinex","BTCUSD",1767543322224,0.06578463,91207.0,91202.0,0.05619014]
["bitfinex","BTCUSD",1767543322395,0.06578427,91208.0,91203.0,0.06578717]
["bitfinex","BTCUSD",1767543322888,0.06578427,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767543323494,0.06578427,91208.0,91203.0,0.06578723]
["bitfinex","BTCUSD",1767543323789,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767543324170,0.05665494,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767543324337,0.02249233,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767543324539,0.01096383,91209.0,91203.0,0.06578714]
["bitfinex","BTCUSD",1767543324796,0.00053233,91210.0,91205.0,0.05482155]
["bitfinex","BTCUSD",1767543324972,0.00053233,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543325155,0.00053233,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767543325503,0.00053233,91210.0,91206.0,0.06578512]
["bitfinex","BTCUSD",1767543326018,0.00053233,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543326222,0.00053233,91210.0,91206.0,0.06578512]
["bitfinex","BTCUSD",1767543326902,0.06631482,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767543328795,0.00053233,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767543328998,0.00053233,91210.0,91207.0,0.06578437]
["bitfinex","BTCUSD",1767543329449,0.00053233,91210.0,91208.0,0.05481961]
["bitfinex","BTCUSD",1767543330296,0.00053233,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543330800,0.04749498,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543331016,0.04749498,91214.0,91208.0,0.05481974]
["bitfinex","BTCUSD",1767543331017,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767543331211,0.06578009,91213.0,91208.0,0.06578369]
["bitfinex","BTCUSD",1767543332168,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543332894,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767543333095,0.01096358,91211.0,91206.0,0.06578462]
["bitfinex","BTCUSD",1767543333278,0.06578136,91212.0,91207.0,0.06578433]
["bitfinex","BTCUSD",1767543333636,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543334044,0.06578136,91212.0,91207.0,0.06578424]
["bitfinex","BTCUSD",1767543334628,0.01096346,91212.0,91208.0,0.06578364]
["bitfinex","BTCUSD",1767543334810,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767543335008,0.06578081,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767543335396,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767543335574,0.11330356,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543335778,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543336884,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767543337070,0.06578011,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767543338625,0.01096334,91213.0,91209.0,0.06585022]
["bitfinex","BTCUSD",1767543339601,0.0657795,91214.0,91209.0,0.06585022]
["bitfinex","BTCUSD",1767543339802,0.0657795,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543340614,0.0657795,91214.0,91209.0,0.06585022]
["bitfinex","BTCUSD",1767543341066,0.05848748,91215.0,91210.0,0.06578187]
["bitfinex","BTCUSD",1767543342176,0.11330343,91215.0,91210.0,0.06578187]
["bitfinex","BTCUSD",1767543342404,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543342773,0.06577941,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543343196,0.01096274,91218.0,91209.0,0.0110311]
["bitfinex","BTCUSD",1767543343403,0.05481497,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543343636,0.06577795,91216.0,91212.0,0.00996446]
["bitfinex","BTCUSD",1767543344067,0.06577649,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543344295,0.05848688,91220.0,91216.0,0.01196198]
["bitfinex","BTCUSD",1767543344510,0.04752438,91220.0,91217.0,0.06577711]
["bitfinex","BTCUSD",1767543344734,0.05848688,91220.0,91216.0,0.06577745]
["bitfinex","BTCUSD",1767543344946,0.04752438,91220.0,91216.0,0.06577745]
["bitfinex","BTCUSD",1767543345180,0.04752438,91220.0,91217.0,0.06577716]
["bitfinex","BTCUSD",1767543345397,0.06577477,91222.0,91217.0,0.06577714]
["bitfinex","BTCUSD",1767543345625,0.06577477,91222.0,91215.0,0.06577858]
["bitfinex","BTCUSD",1767543345626,0.0657752,91220.0,91215.0,0.06577858]
["bitfinex","BTCUSD",1767543345846,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543346282,0.06577585,91219.0,91214.0,0.0657788]
["bitfinex","BTCUSD",1767543347588,0.06577585,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543348005,0.01096262,91219.0,91215.0,0.06577859]
["bitfinex","BTCUSD",1767543348472,0.05848676,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543348838,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543350139,0.06577516,91220.0,91215.0,0.06577857]
["bitfinex","BTCUSD",1767543351196,0.05481266,91220.0,91215.0,0.06577857]
["bitfinex","BTCUSD",1767543351348,0.01096202,91224.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767543351551,0.06577288,91223.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767543351785,0.01096214,91223.0,91219.0,0.0657756]
["bitfinex","BTCUSD",1767543352548,0.01096202,91224.0,91220.0,0.06577485]
["bitfinex","BTCUSD",1767543353059,0.06577155,91225.0,91220.0,0.06577485]
["bitfinex","BTCUSD",1767543353467,0.01096214,91223.0,91219.0,0.06577561]
["bitfinex","BTCUSD",1767543353866,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543354297,0.01096214,91223.0,91219.0,0.06577556]
["bitfinex","BTCUSD",1767543354950,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543355096,0.01096214,91223.0,91218.0,0.06577601]
["bitfinex","BTCUSD",1767543355097,0.065773,91223.0,91218.0,0.06577601]
["bitfinex","BTCUSD",1767543355296,0.06577361,91222.0,91217.0,0.06577612]
["bitfinex","BTCUSD",1767543355518,0.0548148,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543355720,0.05481614,91214.0,91209.0,0.06584976]
["bitfinex","BTCUSD",1767543355921,0.05481614,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543356208,0.05481601,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543356413,0.11330245,91216.0,91211.0,0.05481779]
["bitfinex","BTCUSD",1767543356616,0.06577807,91216.0,91211.0,0.05481779]
["bitfinex","BTCUSD",1767543357033,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543357241,0.06577581,91219.0,91216.0,0.000999]
["bitfinex","BTCUSD",1767543357714,0.06577665,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543357914,0.06577665,91218.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767543357915,0.01096274,91218.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767543358410,0.06577581,91219.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767543358681,0.06577506,91220.0,91215.0,0.06577819]
["bitfinex","BTCUSD",1767543360446,0.06577619,91219.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767543360857,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543361445,0.11241366,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543361624,0.01096214,91223.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767543362040,0.0109625,91220.0,91215.0,0.05481441]
["bitfinex","BTCUSD",1767543362199,0.01096274,91218.0,91213.0,0.02196]
["bitfinex","BTCUSD",1767543362384,0.01096286,91217.0,91213.0,0.03292334]
["bitfinex","BTCUSD",1767543362798,0.01096286,91217.0,91213.0,0.08773993]
["bitfinex","BTCUSD",1767543363218,0.04663861,91216.0,91213.0,0.02196]
["bitfinex","BTCUSD",1767543363375,0.10145663,91211.0,91207.0,0.06578439]
["bitfinex","BTCUSD",1767543363575,0.04663861,91211.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767543364028,0.04563961,91211.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767543364209,0.04663861,91213.0,91210.0,0.03292371]
["bitfinex","BTCUSD",1767543364845,0.04663861,91213.0,91210.0,0.02196]
["bitfinex","BTCUSD",1767543365211,0.04663861,91213.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767543365522,0.32882339,91235.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767543365523,0.06577547,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543365722,0.06577362,91222.0,91216.0,0.0657779]
["bitfinex","BTCUSD",1767543365967,0.01096238,91221.0,91217.0,0.0657767]
["bitfinex","BTCUSD",1767543366377,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767543366594,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543366743,0.06577524,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767543367309,0.01096238,91221.0,91217.0,0.05481426]
["bitfinex","BTCUSD",1767543367469,0.01096238,91221.0,91217.0,0.04768995]
["bitfinex","BTCUSD",1767543367872,0.01096214,91223.0,91218.0,0.05481362]
["bitfinex","BTCUSD",1767543368059,0.0657738,91224.0,91219.0,0.05481275]
["bitfinex","BTCUSD",1767543368260,0.06481231,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543369599,0.06481231,91223.0,91218.0,0.06577636]
["bitfinex","BTCUSD",1767543369961,0.01096226,91222.0,91218.0,0.06577636]
["bitfinex","BTCUSD",1767543370372,0.06481231,91223.0,91218.0,0.06577636]
["bitfinex","BTCUSD",1767543370577,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543370890,0.01096154,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543370891,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543371631,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543372276,0.01096178,91226.0,91222.0,0.06577306]
["bitfinex","BTCUSD",1767543372443,0.000999,91223.0,91221.0,0.06577422]
["bitfinex","BTCUSD",1767543372640,0.01096178,91226.0,91222.0,0.06577359]
["bitfinex","BTCUSD",1767543372852,0.06577055,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543373204,0.06592032,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543373399,0.01096154,91228.0,91224.0,0.06577166]
["bitfinex","BTCUSD",1767543373819,0.06576928,91228.0,91224.0,0.06577166]
["bitfinex","BTCUSD",1767543374971,0.06583094,91229.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767543375176,6.237e-05,91229.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767543375742,0.000999,91225.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543376275,0.06576942,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543376694,0.06576942,91228.0,91224.0,0.06577207]
["bitfinex","BTCUSD",1767543376862,0.06583101,91229.0,91224.0,0.06577207]
["bitfinex","BTCUSD",1767543377262,0.06583101,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543377452,0.06583101,91229.0,91225.0,0.06477218]
["bitfinex","BTCUSD",1767543377649,6.237e-05,91229.0,91226.0,0.06577061]
["bitfinex","BTCUSD",1767543378030,6.237e-05,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543379148,6.237e-05,91229.0,91226.0,0.06577054]
["bitfinex","BTCUSD",1767543379999,6.237e-05,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543380433,0.05480824,91228.0,91223.0,0.06577278]
["bitfinex","BTCUSD",1767543380554,0.05480824,91228.0,91223.0,0.06577261]
["bitfinex","BTCUSD",1767543380754,0.05480838,91227.0,91222.0,0.06577316]
["bitfinex","BTCUSD",1767543381185,0.06577078,91226.0,91221.0,0.06577422]
["bitfinex","BTCUSD",1767543381384,0.06577149,91225.0,91221.0,0.06577422]
["bitfinex","BTCUSD",1767543381597,0.05481053,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543381798,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543382379,0.06577165,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543382590,0.06577165,91225.0,91220.0,0.06577447]
["bitfinex","BTCUSD",1767543383357,0.06577165,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543383475,0.06577165,91225.0,91220.0,0.06577447]
["bitfinex","BTCUSD",1767543384028,0.06577165,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543384749,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543384878,0.05480836,91227.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767543385233,0.06577002,91227.0,91223.0,0.06577264]
["bitfinex","BTCUSD",1767543385386,0.06576947,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543385830,0.06477047,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543386589,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543386785,0.01096118,91231.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767543387015,0.06576718,91231.0,91226.0,0.06577063]
["bitfinex","BTCUSD",1767543387593,0.01102379,91229.0,91225.0,0.06577096]
["bitfinex","BTCUSD",1767543388009,6.237e-05,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543388612,6.237e-05,91229.0,91226.0,0.0657707]
["bitfinex","BTCUSD",1767543389750,6.237e-05,91229.0,91227.0,0.05480815]
["bitfinex","BTCUSD",1767543390053,0.01096094,91233.0,91229.0,0.06576848]
["bitfinex","BTCUSD",1767543390284,0.01096094,91233.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767543390615,0.06576653,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767543390910,0.06576616,91233.0,91228.0,0.00996254]
["bitfinex","BTCUSD",1767543391307,0.06576616,91233.0,91228.0,0.06476989]
["bitfinex","BTCUSD",1767543392970,0.06576677,91232.0,91227.0,0.08772974]
["bitfinex","BTCUSD",1767543393129,0.06576677,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543393350,0.01096106,91232.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767543393549,0.06576574,91233.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767543394067,0.06576574,91233.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543394294,0.01096094,91233.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543394611,0.06576544,91234.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543395152,0.06576574,91233.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543396417,0.01096094,91233.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543396595,0.06576544,91234.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543397784,0.01096094,91233.0,91229.0,0.06576849]
["bitfinex","BTCUSD",1767543401663,0.0109607,91235.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767543401865,0.01096034,91238.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767543402067,0.06576087,91240.0,91235.0,0.0119597]
["bitfinex","BTCUSD",1767543402307,0.06576087,91240.0,91235.0,0.06576416]
["bitfinex","BTCUSD",1767543402948,0.06575821,91244.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767543403165,0.0657578,91244.0,91240.0,0.0119591]
["bitfinex","BTCUSD",1767543403389,0.01095974,91243.0,91239.0,0.06576123]
["bitfinex","BTCUSD",1767543403815,0.06575869,91243.0,91238.0,0.06576197]
["bitfinex","BTCUSD",1767543404058,0.01095974,91243.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767543404273,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543404485,0.06576082,91240.0,91235.0,0.08772373]
["bitfinex","BTCUSD",1767543404693,0.06575994,91241.0,91237.0,0.05480214]
["bitfinex","BTCUSD",1767543404869,0.06575994,91241.0,91236.0,0.06576299]
["bitfinex","BTCUSD",1767543405068,0.0657608,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543405361,0.01095998,91241.0,91237.0,0.06576276]
["bitfinex","BTCUSD",1767543406232,0.06576024,91242.0,91238.0,0.06576187]
["bitfinex","BTCUSD",1767543406812,0.01095986,91242.0,91238.0,0.06576187]
["bitfinex","BTCUSD",1767543407310,0.06582278,91243.0,91239.0,0.06576118]
["bitfinex","BTCUSD",1767543408194,0.01102297,91243.0,91239.0,0.06576118]
["bitfinex","BTCUSD",1767543408411,0.06582176,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767543408744,6.323e-05,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543408961,0.0109595,91245.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767543408962,0.0108965,91245.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767543409214,0.01111046,91247.0,91245.0,0.000936]
["bitfinex","BTCUSD",1767543409530,0.04997935,91246.0,91245.0,0.000936]
["bitfinex","BTCUSD",1767543409804,0.05470819,91246.0,91242.0,0.06575889]
["bitfinex","BTCUSD",1767543410135,0.06581812,91247.0,91242.0,0.06575889]
["bitfinex","BTCUSD",1767543410403,0.06488196,91247.0,91243.0,0.06575837]
["bitfinex","BTCUSD",1767543410563,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767543410768,0.05479632,91247.0,91246.0,0.0470345]
["bitfinex","BTCUSD",1767543411614,0.05479608,91248.0,91246.0,0.0470345]
["bitfinex","BTCUSD",1767543412025,0.05470722,91248.0,91246.0,0.0470345]
["bitfinex","BTCUSD",1767543412524,0.05479632,91247.0,91246.0,0.0470345]
["bitfinex","BTCUSD",1767543414034,0.05470722,91248.0,91246.0,0.0470345]
["bitfinex","BTCUSD",1767543415004,0.0655775,91248.0,91244.0,0.06575766]
["bitfinex","BTCUSD",1767543415206,0.0655775,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767543416366,0.01095938,91246.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767543416539,0.05479812,91244.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767543418598,0.01095926,91247.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767543418599,0.06575617,91247.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767543418890,0.06575617,91247.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767543419097,0.01095926,91247.0,91243.0,0.07675822]
["bitfinex","BTCUSD",1767543419393,0.06575651,91246.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767543419601,0.06575564,91247.0,91243.0,0.08771842]
["bitfinex","BTCUSD",1767543419958,0.06575564,91247.0,91243.0,0.03291974]
["bitfinex","BTCUSD",1767543420432,0.06575634,91246.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767543422537,0.06575564,91247.0,91243.0,0.08771845]
["bitfinex","BTCUSD",1767543422717,0.06575564,91247.0,91243.0,0.03291974]
["bitfinex","BTCUSD",1767543422932,0.06575564,91247.0,91243.0,0.08771828]
["bitfinex","BTCUSD",1767543423206,0.06575564,91247.0,91243.0,0.03291974]
["bitfinex","BTCUSD",1767543423588,0.06575564,91247.0,91243.0,0.08771813]
["bitfinex","BTCUSD",1767543423986,0.01095914,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767543423987,0.06575489,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767543424412,0.06575489,91248.0,91244.0,0.05479805]
["bitfinex","BTCUSD",1767543424966,0.06575456,91249.0,91245.0,0.05479744]
["bitfinex","BTCUSD",1767543425167,0.06575456,91249.0,91245.0,0.06575694]
["bitfinex","BTCUSD",1767543425609,0.01095914,91248.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767543425770,0.06575688,91246.0,91242.0,0.08771894]
["bitfinex","BTCUSD",1767543426158,0.06575688,91246.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767543426361,0.01095938,91246.0,91242.0,0.08771899]
["bitfinex","BTCUSD",1767543426559,0.06575558,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767543426794,0.06575499,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767543427012,0.01095914,91248.0,91244.0,0.06575748]
["bitfinex","BTCUSD",1767543427210,0.06575578,91247.0,91243.0,0.06575727]
["bitfinex","BTCUSD",1767543427417,0.06575539,91248.0,91244.0,0.06575755]
["bitfinex","BTCUSD",1767543427624,0.06575539,91248.0,91243.0,0.06575727]
["bitfinex","BTCUSD",1767543428273,0.05479798,91245.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767543428406,0.06575748,91245.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767543429251,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767543429473,0.06567126,91239.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543429773,0.06576222,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543430564,0.05480237,91237.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543430748,0.01096034,91238.0,91234.0,0.01102405]
["bitfinex","BTCUSD",1767543430952,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543431155,0.06567129,91239.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767543431369,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543431577,0.05480245,91237.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543431993,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543432310,0.06576223,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543432475,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543432816,0.06567184,91239.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767543433760,0.06567184,91239.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543433965,0.06576211,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543434724,0.06567184,91239.0,91235.0,0.08772416]
["bitfinex","BTCUSD",1767543435156,0.06567184,91239.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767543435426,0.06567184,91239.0,91235.0,0.08772421]
["bitfinex","BTCUSD",1767543436603,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543436845,0.01086966,91239.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543436846,0.0656713,91239.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543437607,0.01096034,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543438143,0.06576248,91238.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767543438547,0.06576248,91238.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543438902,0.06569229,91240.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767543439104,0.06569229,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767543439643,0.06569229,91240.0,91235.0,0.0699176]
["bitfinex","BTCUSD",1767543441569,0.06576139,91239.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543441738,0.01096034,91238.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543442615,0.05480272,91237.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543442759,0.01096034,91238.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543443815,0.06576207,91238.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543444499,0.05480269,91237.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543445014,0.06576207,91238.0,91235.0,0.00415353]
["bitfinex","BTCUSD",1767543445433,0.06576146,91239.0,91235.0,0.06991767]
["bitfinex","BTCUSD",1767543445953,0.11106422,91239.0,91235.0,0.06991767]
["bitfinex","BTCUSD",1767543446155,0.05480249,91237.0,91235.0,0.00315453]
["bitfinex","BTCUSD",1767543446369,0.05480288,91237.0,91235.0,0.00315453]
["bitfinex","BTCUSD",1767543446498,0.05480288,91237.0,91235.0,0.00311012]
["bitfinex","BTCUSD",1767543446969,0.06576233,91238.0,91235.0,0.00311012]
["bitfinex","BTCUSD",1767543447864,0.01096034,91238.0,91235.0,0.00311012]
["bitfinex","BTCUSD",1767543448666,0.01096034,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543449282,0.06576219,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543450274,0.01096022,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767543450475,0.06576134,91239.0,91235.0,0.0657642]
["bitfinex","BTCUSD",1767543451088,0.06576134,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767543451938,0.01096034,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543452139,0.06576221,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543452593,0.01096034,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543453515,0.06576134,91239.0,91235.0,0.05480335]
["bitfinex","BTCUSD",1767543454110,0.01096034,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543454311,0.01096022,91239.0,91235.0,0.06576412]
["bitfinex","BTCUSD",1767543454863,0.06576134,91239.0,91235.0,0.06576412]
["bitfinex","BTCUSD",1767543455250,0.06576211,91238.0,91234.0,0.07305167]
["bitfinex","BTCUSD",1767543455552,0.06576211,91238.0,91234.0,0.07300726]
["bitfinex","BTCUSD",1767543457183,0.01096034,91238.0,91234.0,0.07300726]
["bitfinex","BTCUSD",1767543457510,0.01096034,91238.0,91234.0,0.06588467]
["bitfinex","BTCUSD",1767543457948,0.01096034,91238.0,91234.0,0.08768483]
["bitfinex","BTCUSD",1767543457949,0.06576253,91238.0,91234.0,0.08768483]
["bitfinex","BTCUSD",1767543458152,0.01096034,91238.0,91234.0,0.08768483]
["bitfinex","BTCUSD",1767543458358,0.06576134,91239.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767543458779,0.04726828,91238.0,91235.0,0.06571973]
["bitfinex","BTCUSD",1767543459067,0.04726828,91238.0,91235.0,0.05480343]
["bitfinex","BTCUSD",1767543459266,0.04726828,91238.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767543461101,0.01096046,91237.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767543461303,0.11303049,91238.0,91234.0,0.08768448]
["bitfinex","BTCUSD",1767543464292,0.06576221,91238.0,91234.0,0.08768448]
["bitfinex","BTCUSD",1767543464510,0.06576221,91238.0,91234.0,0.03288082]
["bitfinex","BTCUSD",1767543464661,0.06576284,91237.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767543464860,0.01096046,91237.0,91234.0,0.0218756]
["bitfinex","BTCUSD",1767543465063,0.0657628,91237.0,91234.0,0.0218756]
["bitfinex","BTCUSD",1767543466014,0.06576209,91238.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767543468659,0.06576209,91238.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543469725,0.01096034,91238.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543471151,0.0657622,91238.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543471311,0.01096034,91238.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543471806,0.06576214,91238.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543472372,0.06576211,91238.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543473253,0.05480256,91237.0,91235.0,0.00411353]
["bitfinex","BTCUSD",1767543473585,0.05480256,91237.0,91235.0,0.00406914]
["bitfinex","BTCUSD",1767543474530,0.06576211,91238.0,91235.0,0.00406914]
["bitfinex","BTCUSD",1767543474955,0.05480274,91237.0,91235.0,0.00406914]
["bitfinex","BTCUSD",1767543475336,0.05480292,91236.0,91235.0,0.00406914]
["bitfinex","BTCUSD",1767543475531,0.05439844,91236.0,91235.0,0.00406914]
["bitfinex","BTCUSD",1767543475740,0.05480274,91237.0,91235.0,0.0521379]
["bitfinex","BTCUSD",1767543476077,0.05480274,91237.0,91236.0,0.00059464]
["bitfinex","BTCUSD",1767543477091,0.05480274,91237.0,91236.0,0.00055025]
["bitfinex","BTCUSD",1767543477313,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767543477514,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767543477711,0.06576495,91234.0,91229.0,0.0657681]
["bitfinex","BTCUSD",1767543478052,0.0657644,91235.0,91230.0,0.06576776]
["bitfinex","BTCUSD",1767543478612,0.0657644,91235.0,91231.0,0.04795997]
["bitfinex","BTCUSD",1767543478998,0.0657644,91235.0,91231.0,0.04791558]
["bitfinex","BTCUSD",1767543479579,0.0657644,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767543480181,0.0657644,91235.0,91230.0,0.06576776]
["bitfinex","BTCUSD",1767543480641,0.0657644,91235.0,91231.0,0.0657671]
["bitfinex","BTCUSD",1767543480860,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543481099,0.01096058,91236.0,91232.0,0.06576583]
["bitfinex","BTCUSD",1767543481767,0.06576307,91237.0,91233.0,0.06576565]
["bitfinex","BTCUSD",1767543482134,0.06576307,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543482601,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767543482980,0.01096046,91237.0,91233.0,0.06576554]
["bitfinex","BTCUSD",1767543483711,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543484029,0.21917264,91254.0,91240.0,2.5e-07]
["bitfinex","BTCUSD",1767543484189,0.05479813,91244.0,91239.0,1e-08]
["bitfinex","BTCUSD",1767543484387,0.06575747,91245.0,91239.0,0.01096023]
["bitfinex","BTCUSD",1767543484585,0.0109589,91250.0,91240.0,0.02192]
["bitfinex","BTCUSD",1767543484930,0.01095902,91249.0,91245.0,0.06575695]
["bitfinex","BTCUSD",1767543485064,0.06575385,91250.0,91245.0,0.06575695]
["bitfinex","BTCUSD",1767543485279,0.0109589,91250.0,91245.0,0.06575695]
["bitfinex","BTCUSD",1767543485482,0.01095722,91264.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767543485689,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767543486007,0.06574912,91256.0,91251.0,0.06575246]
["bitfinex","BTCUSD",1767543486216,0.06580839,91256.0,91251.0,0.06575246]
["bitfinex","BTCUSD",1767543486764,0.06575001,91255.0,91250.0,0.06575321]
["bitfinex","BTCUSD",1767543487106,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767543487308,0.05485021,91256.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767543487604,0.06574984,91255.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767543488013,0.06574984,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767543488436,0.06574984,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767543488639,0.06574984,91255.0,91250.0,0.06575342]
["bitfinex","BTCUSD",1767543490256,0.000999,91250.0,91248.0,0.05479567]
["bitfinex","BTCUSD",1767543490753,0.06575125,91253.0,91248.0,0.05479567]
["bitfinex","BTCUSD",1767543491055,0.06575125,91253.0,91248.0,0.06575481]
["bitfinex","BTCUSD",1767543491766,0.06575125,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767543492871,0.01095866,91252.0,91248.0,0.06575481]
["bitfinex","BTCUSD",1767543493231,0.01095854,91253.0,91249.0,0.06575385]
["bitfinex","BTCUSD",1767543493434,0.06575054,91254.0,91249.0,0.06575385]
["bitfinex","BTCUSD",1767543493794,0.06575088,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767543494708,0.06575088,91255.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767543496684,0.05479992,91241.0,91240.0,0.02119237]
["bitfinex","BTCUSD",1767543496829,0.05473125,91241.0,91240.0,0.02119237]
["bitfinex","BTCUSD",1767543497026,0.05464068,91241.0,91240.0,0.02119237]
["bitfinex","BTCUSD",1767543497886,0.05464068,91241.0,91240.0,0.02019337]
["bitfinex","BTCUSD",1767543498550,0.05479982,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767543498787,0.05479982,91242.0,91240.0,0.00338671]
["bitfinex","BTCUSD",1767543498990,0.05479992,91241.0,91240.0,0.00338671]
["bitfinex","BTCUSD",1767543499798,0.05479992,91241.0,91240.0,0.00238771]
["bitfinex","BTCUSD",1767543500418,0.05473125,91241.0,91240.0,0.00238771]
["bitfinex","BTCUSD",1767543501590,0.10410373,91241.0,91240.0,0.00238771]
["bitfinex","BTCUSD",1767543502829,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767543502990,0.01096106,91232.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767543503191,0.01096106,91232.0,91227.0,0.0657688]
["bitfinex","BTCUSD",1767543503192,0.06476051,91232.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767543503390,0.06576793,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767543503591,0.0109613,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767543503950,0.06576808,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767543504151,0.06576808,91230.0,91227.0,0.07028608]
["bitfinex","BTCUSD",1767543504294,0.05480773,91228.0,91227.0,0.07028608]
["bitfinex","BTCUSD",1767543504695,0.05480956,91225.0,91223.0,0.01058682]
["bitfinex","BTCUSD",1767543505526,0.0548688,91225.0,91223.0,0.01058682]
["bitfinex","BTCUSD",1767543505744,5.924e-05,91225.0,91223.0,0.01058682]
["bitfinex","BTCUSD",1767543506158,0.05486921,91225.0,91223.0,0.01058682]
["bitfinex","BTCUSD",1767543506372,0.03088578,91225.0,91223.0,0.01058682]
["bitfinex","BTCUSD",1767543506536,0.05481013,91224.0,91223.0,0.01058682]
["bitfinex","BTCUSD",1767543506920,0.05481013,91224.0,91215.0,0.0001512]
["bitfinex","BTCUSD",1767543506921,0.01096274,91218.0,91215.0,0.0001512]
["bitfinex","BTCUSD",1767543507101,0.05481494,91216.0,91215.0,0.0001512]
["bitfinex","BTCUSD",1767543507524,0.10418742,91216.0,91215.0,1e-08]
["bitfinex","BTCUSD",1767543516336,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767543516480,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543516675,0.05482173,91205.0,91200.0,0.05482438]
["bitfinex","BTCUSD",1767543516894,0.05482161,91205.0,91200.0,0.06578929]
["bitfinex","BTCUSD",1767543517097,0.05482161,91205.0,91201.0,0.07674384]
["bitfinex","BTCUSD",1767543517098,0.01096431,91205.0,91201.0,0.07674384]
["bitfinex","BTCUSD",1767543517520,0.06578569,91206.0,91201.0,0.08770863]
["bitfinex","BTCUSD",1767543518024,0.01096431,91205.0,91201.0,0.08770863]
["bitfinex","BTCUSD",1767543518228,0.01096443,91204.0,91201.0,0.02192]
["bitfinex","BTCUSD",1767543518539,0.06578663,91204.0,91201.0,0.02192]
["bitfinex","BTCUSD",1767543518939,0.06578642,91205.0,91201.0,0.03288479]
["bitfinex","BTCUSD",1767543519586,0.06578519,91206.0,91201.0,0.08770868]
["bitfinex","BTCUSD",1767543519803,0.23024867,91206.0,91201.0,0.02192]
["bitfinex","BTCUSD",1767543519942,0.01091914,91204.0,91201.0,0.02192]
["bitfinex","BTCUSD",1767543520143,0.05482283,91203.0,91201.0,0.02192]
["bitfinex","BTCUSD",1767543520339,0.06574143,91204.0,91199.0,0.0657898]
["bitfinex","BTCUSD",1767543520559,0.06574143,91204.0,91200.0,0.06578936]
["bitfinex","BTCUSD",1767543520799,0.01096455,91203.0,91197.0,0.06594237]
["bitfinex","BTCUSD",1767543520980,0.23026315,91200.0,91197.0,0.0001512]
["bitfinex","BTCUSD",1767543521139,0.01196426,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767543521331,0.00099899,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767543521531,0.00099899,91197.0,91194.0,0.06633071]
["bitfinex","BTCUSD",1767543521731,0.05996014,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767543521934,0.04899559,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543522342,0.04899559,91203.0,91201.0,0.05482395]
["bitfinex","BTCUSD",1767543522541,0.02196,91208.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543522746,0.02196,91208.0,91206.0,0.06578463]
["bitfinex","BTCUSD",1767543522947,0.02196,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767543523213,0.02196,91208.0,91207.0,0.05477597]
["bitfinex","BTCUSD",1767543524597,0.02196,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767543525261,0.02196,91208.0,91206.0,0.06578463]
["bitfinex","BTCUSD",1767543525698,0.02196,91208.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767543525863,0.02196,91208.0,91206.0,0.01091981]
["bitfinex","BTCUSD",1767543526060,0.02196,91208.0,91206.0,0.01087543]
["bitfinex","BTCUSD",1767543526265,0.02196,91208.0,91205.0,0.06578574]
["bitfinex","BTCUSD",1767543526807,0.03292395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767543527001,0.06678501,91205.0,91201.0,0.05482358]
["bitfinex","BTCUSD",1767543527204,0.000999,91205.0,91202.0,0.06578768]
["bitfinex","BTCUSD",1767543527383,0.06578627,91206.0,91201.0,0.06578837]
["bitfinex","BTCUSD",1767543527776,0.01096419,91206.0,91202.0,0.01092031]
["bitfinex","BTCUSD",1767543527973,0.06578518,91206.0,91202.0,0.01092031]
["bitfinex","BTCUSD",1767543529174,0.06578518,91206.0,91201.0,0.06578836]
["bitfinex","BTCUSD",1767543529992,0.065786,91205.0,91201.0,0.00996579]
["bitfinex","BTCUSD",1767543530331,0.01096419,91206.0,91202.0,0.06578793]
["bitfinex","BTCUSD",1767543531975,0.06578533,91206.0,91201.0,0.06478866]
["bitfinex","BTCUSD",1767543532175,0.02196,91208.0,91202.0,0.06578771]
["bitfinex","BTCUSD",1767543532484,0.02196,91208.0,91204.0,0.0548217]
["bitfinex","BTCUSD",1767543532874,0.02196,91208.0,91204.0,0.06578613]
["bitfinex","BTCUSD",1767543532875,0.08774383,91208.0,91204.0,0.06578613]
["bitfinex","BTCUSD",1767543533075,0.0657845,91207.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767543533284,0.01096407,91207.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767543534425,0.06578562,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543534637,0.01096407,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543534855,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767543535062,0.06578746,91203.0,91199.0,0.06578991]
["bitfinex","BTCUSD",1767543535274,0.06478846,91203.0,91199.0,0.06578991]
["bitfinex","BTCUSD",1767543535492,0.01096515,91198.0,91194.0,0.00053719]
["bitfinex","BTCUSD",1767543535730,0.05482756,91195.0,91194.0,0.00053719]
["bitfinex","BTCUSD",1767543535933,0.05482698,91196.0,91194.0,0.00053719]
["bitfinex","BTCUSD",1767543536150,0.06579221,91197.0,91194.0,0.00053719]
["bitfinex","BTCUSD",1767543536352,0.01096515,91198.0,91194.0,0.00053719]
["bitfinex","BTCUSD",1767543536612,0.01096587,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767543536824,0.05483228,91188.0,91183.0,0.03292695]
["bitfinex","BTCUSD",1767543537056,0.0034256,91187.0,91183.0,0.08776169]
["bitfinex","BTCUSD",1767543537272,0.0034256,91186.0,91184.0,0.06620072]
["bitfinex","BTCUSD",1767543537487,0.0034256,91185.0,91184.0,0.06620072]
["bitfinex","BTCUSD",1767543537714,0.00102701,91185.0,91184.0,0.06620072]
["bitfinex","BTCUSD",1767543537924,0.00102701,91185.0,91184.0,0.0004]
["bitfinex","BTCUSD",1767543538124,0.00102701,91185.0,91184.0,0.05523418]
["bitfinex","BTCUSD",1767543540870,0.06579777,91189.0,91184.0,0.06620101]
["bitfinex","BTCUSD",1767543541070,0.06579777,91189.0,91184.0,0.06615573]
["bitfinex","BTCUSD",1767543541270,0.06579633,91191.0,91184.0,0.01132155]
["bitfinex","BTCUSD",1767543541476,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767543541930,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767543542108,0.04661389,91192.0,91189.0,0.01051245]
["bitfinex","BTCUSD",1767543542330,0.04661389,91192.0,91189.0,5.924e-05]
["bitfinex","BTCUSD",1767543542331,0.05757976,91192.0,91189.0,5.924e-05]
["bitfinex","BTCUSD",1767543542506,0.04661389,91192.0,91189.0,5.924e-05]
["bitfinex","BTCUSD",1767543542705,0.05757976,91192.0,91189.0,5.924e-05]
["bitfinex","BTCUSD",1767543542920,0.04661389,91192.0,91189.0,5.924e-05]
["bitfinex","BTCUSD",1767543543126,0.04661389,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767543543582,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767543543860,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767543544122,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767543544347,0.06578666,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767543544788,0.01096443,91204.0,91200.0,0.04747097]
["bitfinex","BTCUSD",1767543545018,0.06578659,91204.0,91200.0,0.04747097]
["bitfinex","BTCUSD",1767543546278,0.01096431,91205.0,91200.0,0.05843588]
["bitfinex","BTCUSD",1767543546491,0.01096419,91206.0,91202.0,0.11325887]
["bitfinex","BTCUSD",1767543546695,0.06578491,91207.0,91202.0,0.11325887]
["bitfinex","BTCUSD",1767543547529,0.06578397,91208.0,91203.0,0.06578704]
["bitfinex","BTCUSD",1767543547734,0.00053715,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767543547940,0.00053715,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543549268,0.00053715,91210.0,91207.0,0.06578384]
["bitfinex","BTCUSD",1767543549467,0.00053715,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543549600,0.00053715,91210.0,91207.0,0.06578441]
["bitfinex","BTCUSD",1767543549808,0.00053715,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543550994,0.00053715,91210.0,91206.0,0.06578456]
["bitfinex","BTCUSD",1767543552050,0.00053715,91210.0,91207.0,0.06578431]
["bitfinex","BTCUSD",1767543552581,0.00053715,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543553759,0.06631945,91210.0,91206.0,0.06578456]
["bitfinex","BTCUSD",1767543553961,0.01150086,91210.0,91206.0,0.06578456]
["bitfinex","BTCUSD",1767543554320,0.06631973,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767543554673,0.00053715,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543555033,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543555236,0.06577724,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543555661,0.04661389,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767543555868,0.04661389,91217.0,91215.0,0.05481496]
["bitfinex","BTCUSD",1767543556265,0.04661389,91217.0,91215.0,0.05381596]
["bitfinex","BTCUSD",1767543557054,0.04661389,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767543557249,0.04661389,91217.0,91213.0,0.0657796]
["bitfinex","BTCUSD",1767543557464,0.04661389,91217.0,91214.0,0.06577933]
["bitfinex","BTCUSD",1767543557682,0.04661389,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767543557893,0.04661389,91207.0,91205.0,0.02196]
["bitfinex","BTCUSD",1767543558118,0.04661389,91207.0,91205.0,0.05482148]
["bitfinex","BTCUSD",1767543558322,0.11239688,91209.0,91204.0,0.08774606]
["bitfinex","BTCUSD",1767543558533,0.04661389,91209.0,91205.0,0.06578582]
["bitfinex","BTCUSD",1767543558868,0.05757772,91209.0,91205.0,0.06578582]
["bitfinex","BTCUSD",1767543559065,0.01096395,91208.0,91204.0,0.08774606]
["bitfinex","BTCUSD",1767543559281,0.06578382,91208.0,91204.0,0.08774606]
["bitfinex","BTCUSD",1767543559485,0.01096395,91208.0,91204.0,0.03292443]
["bitfinex","BTCUSD",1767543559685,0.06578307,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767543560227,0.04661389,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767543560430,0.04661389,91210.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767543560939,0.04661389,91210.0,91208.0,0.05481968]
["bitfinex","BTCUSD",1767543561076,0.01096346,91212.0,91207.0,0.06578432]
["bitfinex","BTCUSD",1767543561077,0.06578101,91212.0,91207.0,0.06578432]
["bitfinex","BTCUSD",1767543562765,0.06577944,91214.0,91209.0,0.05481912]
["bitfinex","BTCUSD",1767543562944,0.0657802,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767543563207,0.0109625,91220.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767543563407,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767543563607,0.06576999,91227.0,91222.0,0.05481127]
["bitfinex","BTCUSD",1767543564140,0.06576999,91227.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767543564571,0.06576999,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543565925,0.01096166,91227.0,91223.0,0.06577265]
["bitfinex","BTCUSD",1767543566465,0.05480971,91225.0,91221.0,0.0657743]
["bitfinex","BTCUSD",1767543566666,0.01096178,91226.0,91221.0,0.0657743]
["bitfinex","BTCUSD",1767543568118,0.06577124,91226.0,91221.0,0.0657743]
["bitfinex","BTCUSD",1767543568326,0.06577124,91226.0,91222.0,0.06577354]
["bitfinex","BTCUSD",1767543570371,0.0657701,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543571074,0.06576927,91228.0,91224.0,0.05968626]
["bitfinex","BTCUSD",1767543571702,0.06576927,91228.0,91224.0,0.06577208]
["bitfinex","BTCUSD",1767543571842,0.06576927,91228.0,91223.0,0.06577252]
["bitfinex","BTCUSD",1767543572381,0.06576927,91228.0,91224.0,0.06577211]
["bitfinex","BTCUSD",1767543572722,0.06576927,91228.0,91223.0,0.06577272]
["bitfinex","BTCUSD",1767543573037,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543573513,0.01096178,91226.0,91222.0,0.11449666]
["bitfinex","BTCUSD",1767543573803,0.06577006,91227.0,91222.0,0.11449666]
["bitfinex","BTCUSD",1767543574006,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543574458,0.06577006,91227.0,91223.0,0.01091687]
["bitfinex","BTCUSD",1767543574656,0.06577079,91226.0,91222.0,0.11449666]
["bitfinex","BTCUSD",1767543575328,0.01096178,91226.0,91222.0,0.11449666]
["bitfinex","BTCUSD",1767543579351,0.06577006,91227.0,91222.0,0.11449666]
["bitfinex","BTCUSD",1767543579752,0.06577006,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767543582608,0.06577006,91227.0,91223.0,0.06577285]
["bitfinex","BTCUSD",1767543583354,0.06577088,91226.0,91222.0,0.06577242]
["bitfinex","BTCUSD",1767543583564,0.06576944,91228.0,91223.0,0.06577249]
["bitfinex","BTCUSD",1767543586019,0.06577002,91227.0,91223.0,0.06577249]
["bitfinex","BTCUSD",1767543586546,0.06576944,91228.0,91223.0,0.06577249]
["bitfinex","BTCUSD",1767543587183,0.06577023,91227.0,91223.0,0.06572721]
["bitfinex","BTCUSD",1767543587594,0.06577023,91227.0,91223.0,0.01091686]
["bitfinex","BTCUSD",1767543588707,0.06577023,91227.0,91223.0,0.06572729]
["bitfinex","BTCUSD",1767543589620,0.01096166,91227.0,91223.0,0.06572729]
["bitfinex","BTCUSD",1767543590840,0.06577031,91227.0,91223.0,0.06572729]
["bitfinex","BTCUSD",1767543591173,0.06576944,91228.0,91224.0,0.06577208]
["bitfinex","BTCUSD",1767543591570,0.06576944,91228.0,91224.0,0.06577198]
["bitfinex","BTCUSD",1767543593662,0.01096166,91227.0,91222.0,0.06577344]
["bitfinex","BTCUSD",1767543593868,0.06577117,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543594340,0.06577117,91226.0,91222.0,0.06577347]
["bitfinex","BTCUSD",1767543594520,0.06577048,91227.0,91222.0,0.06577347]
["bitfinex","BTCUSD",1767543595131,0.06577048,91227.0,91223.0,0.06577273]
["bitfinex","BTCUSD",1767543596401,0.06576935,91228.0,91224.0,0.06577203]
["bitfinex","BTCUSD",1767543596601,0.0001512,91229.0,91225.0,0.065771]
["bitfinex","BTCUSD",1767543596775,0.0001512,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767543597181,0.0001512,91229.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767543597411,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543597616,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543598621,0.01096178,91226.0,91222.0,0.06577342]
["bitfinex","BTCUSD",1767543598826,0.01096178,91226.0,91222.0,0.04796399]
["bitfinex","BTCUSD",1767543599379,0.06577143,91225.0,91220.0,0.06577487]
["bitfinex","BTCUSD",1767543599920,0.06577143,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543600098,0.0109619,91225.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767543600528,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767543600787,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543600957,0.01096178,91226.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767543601194,0.04992522,91225.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767543601346,0.04992522,91225.0,91217.0,0.22785756]
["bitfinex","BTCUSD",1767543601752,0.06577116,91226.0,91217.0,0.22785756]
["bitfinex","BTCUSD",1767543601953,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543602499,0.06577116,91226.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767543602652,0.01096178,91226.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767543603047,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543603243,0.0657716,91225.0,91220.0,0.0657746]
["bitfinex","BTCUSD",1767543603438,0.06577088,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543603645,0.01096166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543603646,0.06577006,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543604066,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543604258,0.06577089,91226.0,91221.0,0.06577424]
["bitfinex","BTCUSD",1767543604776,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543605305,0.06577083,91226.0,91221.0,0.06577424]
["bitfinex","BTCUSD",1767543605514,0.06577083,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543605515,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543605869,0.06577147,91225.0,91220.0,0.06577489]
["bitfinex","BTCUSD",1767543606103,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767543607090,0.0109619,91225.0,91220.0,0.06577445]
["bitfinex","BTCUSD",1767543607515,0.06577179,91226.0,91221.0,0.06577427]
["bitfinex","BTCUSD",1767543607720,0.06576932,91228.0,91226.0,0.000999]
["bitfinex","BTCUSD",1767543607938,0.0109619,91225.0,91217.0,0.03292286]
["bitfinex","BTCUSD",1767543608135,0.000999,91219.0,91217.0,0.03292286]
["bitfinex","BTCUSD",1767543608435,0.06577432,91221.0,91220.0,0.00044888]
["bitfinex","BTCUSD",1767543608629,0.06577405,91223.0,91220.0,0.00044888]
["bitfinex","BTCUSD",1767543608841,0.01096214,91223.0,91220.0,0.00044888]
["bitfinex","BTCUSD",1767543609045,0.05481374,91218.0,91217.0,0.02196]
["bitfinex","BTCUSD",1767543609249,0.01096298,91216.0,91211.0,0.02196]
["bitfinex","BTCUSD",1767543609460,0.01096298,91216.0,91211.0,0.02201924]
["bitfinex","BTCUSD",1767543609461,0.06577972,91215.0,91211.0,0.02201924]
["bitfinex","BTCUSD",1767543609655,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767543609866,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767543610443,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767543611093,0.05481286,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767543611231,0.04992522,91226.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767543611443,0.060887,91226.0,91221.0,0.05481169]
["bitfinex","BTCUSD",1767543611654,0.060887,91226.0,91221.0,0.06577407]
["bitfinex","BTCUSD",1767543611836,0.04547588,91224.0,91220.0,0.0657745]
["bitfinex","BTCUSD",1767543612034,0.04547588,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543612647,0.04547588,91224.0,91220.0,0.0657745]
["bitfinex","BTCUSD",1767543612982,0.04547588,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543613639,0.04547588,91224.0,91221.0,0.06577404]
["bitfinex","BTCUSD",1767543614250,0.04547588,91224.0,91222.0,0.05481104]
["bitfinex","BTCUSD",1767543614483,0.08772999,91227.0,91222.0,0.0657733]
["bitfinex","BTCUSD",1767543615020,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767543615245,0.01096178,91226.0,91221.0,0.06577428]
["bitfinex","BTCUSD",1767543615444,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767543616354,0.01096178,91226.0,91221.0,0.0496803]
["bitfinex","BTCUSD",1767543616502,0.000999,91222.0,91219.0,0.06577518]
["bitfinex","BTCUSD",1767543616865,0.0001512,91229.0,91226.0,0.0496803]
["bitfinex","BTCUSD",1767543617074,0.0001512,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767543617286,0.000999,91228.0,91227.0,0.05480828]
["bitfinex","BTCUSD",1767543617470,0.0001512,91229.0,91227.0,0.05480828]
["bitfinex","BTCUSD",1767543618457,0.0001512,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767543618821,0.0001512,91229.0,91228.0,0.05380873]
["bitfinex","BTCUSD",1767543619231,2e-07,91229.0,91228.0,0.05380873]
["bitfinex","BTCUSD",1767543619446,2e-07,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767543620182,0.0499109,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767543621282,0.05479872,91243.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767543621462,0.01570407,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767543621825,0.01570407,91242.0,91238.0,0.06571673]
["bitfinex","BTCUSD",1767543622030,0.00333855,91242.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767543622163,0.02525855,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543622507,0.00333855,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543622930,0.00333855,91243.0,91239.0,0.06576104]
["bitfinex","BTCUSD",1767543623127,0.00333855,91243.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767543623348,0.00249055,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767543624499,0.02192,91246.0,91243.0,0.06575799]
["bitfinex","BTCUSD",1767543625084,0.02192,91246.0,91243.0,0.06571273]
["bitfinex","BTCUSD",1767543625276,0.02192,91246.0,91245.0,0.0496803]
["bitfinex","BTCUSD",1767543625542,0.02192,91246.0,91245.0,0.0486813]
["bitfinex","BTCUSD",1767543626056,0.0001512,91247.0,91246.0,0.10547622]
["bitfinex","BTCUSD",1767543626260,0.0220712,91247.0,91246.0,0.10547622]
["bitfinex","BTCUSD",1767543626460,0.0220712,91247.0,91246.0,0.10447722]
["bitfinex","BTCUSD",1767543626757,0.0220712,91247.0,91246.0,0.0496803]
["bitfinex","BTCUSD",1767543631073,0.0220712,91247.0,91246.0,0.10447722]
["bitfinex","BTCUSD",1767543631277,0.0220712,91247.0,91246.0,0.0496803]
["bitfinex","BTCUSD",1767543631483,0.01095878,91251.0,91247.0,0.04594372]
["bitfinex","BTCUSD",1767543631679,0.02192,91250.0,91247.0,0.04509592]
["bitfinex","BTCUSD",1767543631883,0.02192,91250.0,91249.0,0.04509592]
["bitfinex","BTCUSD",1767543632078,0.02183126,91250.0,91249.0,0.04509592]
["bitfinex","BTCUSD",1767543632491,0.02183126,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767543632492,0.000151,91249.0,91245.0,0.04509592]
["bitfinex","BTCUSD",1767543632655,0.01111002,91249.0,91245.0,0.04509592]
["bitfinex","BTCUSD",1767543632859,0.01095902,91249.0,91245.0,0.04509592]
["bitfinex","BTCUSD",1767543633369,0.01087028,91249.0,91245.0,0.04509592]
["bitfinex","BTCUSD",1767543633738,0.03279016,91250.0,91245.0,0.09989311]
["bitfinex","BTCUSD",1767543633868,0.02192,91249.0,91245.0,0.11085261]
["bitfinex","BTCUSD",1767543634253,0.02192,91249.0,91246.0,0.05479678]
["bitfinex","BTCUSD",1767543634458,0.02192,91249.0,91245.0,0.11085261]
["bitfinex","BTCUSD",1767543634660,0.02192,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767543635665,0.21916364,91257.0,91250.0,0.05643097]
["bitfinex","BTCUSD",1767543635814,0.08766982,91255.0,91252.0,0.04547207]
["bitfinex","BTCUSD",1767543636364,0.05479219,91254.0,91252.0,0.04547207]
["bitfinex","BTCUSD",1767543637642,0.05479271,91253.0,91252.0,0.04547207]
["bitfinex","BTCUSD",1767543637970,0.05479271,91253.0,91252.0,0.04532107]
["bitfinex","BTCUSD",1767543638390,0.01319219,91254.0,91252.0,0.04532107]
["bitfinex","BTCUSD",1767543640183,0.02192,91255.0,91252.0,0.04532107]
["bitfinex","BTCUSD",1767543640387,0.02192,91255.0,91254.0,0.04647107]
["bitfinex","BTCUSD",1767543640542,0.07671151,91255.0,91254.0,0.04647107]
["bitfinex","BTCUSD",1767543640745,0.07671151,91255.0,91254.0,0.04547207]
["bitfinex","BTCUSD",1767543640954,0.01095842,91254.0,91251.0,0.04547207]
["bitfinex","BTCUSD",1767543641151,0.08766981,91255.0,91251.0,0.04547207]
["bitfinex","BTCUSD",1767543641556,0.0658573,91256.0,91253.0,0.04547207]
["bitfinex","BTCUSD",1767543641557,0.00010816,91256.0,91253.0,0.04547207]
["bitfinex","BTCUSD",1767543641762,0.05478755,91262.0,91258.0,0.04547207]
["bitfinex","BTCUSD",1767543641937,0.05478755,91262.0,91255.0,0.0119573]
["bitfinex","BTCUSD",1767543641938,0.0220712,91265.0,91260.0,0.04547207]
["bitfinex","BTCUSD",1767543642136,0.07685672,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767543642337,0.01095722,91264.0,91261.0,0.04547207]
["bitfinex","BTCUSD",1767543642531,0.01095722,91264.0,91261.0,0.04518656]
["bitfinex","BTCUSD",1767543642779,0.06574353,91264.0,91261.0,0.04518656]
["bitfinex","BTCUSD",1767543643185,0.02192,91263.0,91261.0,0.04518656]
["bitfinex","BTCUSD",1767543644785,0.02192,91263.0,91261.0,0.04490105]
["bitfinex","BTCUSD",1767543645167,0.02192,91263.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543645369,0.05478731,91262.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543646402,0.02192,91263.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543647447,0.07670679,91263.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543647659,0.02192,91263.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543648865,0.07670688,91263.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543649068,0.0218312,91263.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543651593,0.01095722,91264.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543651806,0.02192,91264.0,91261.0,0.04461554]
["bitfinex","BTCUSD",1767543652324,0.08766346,91264.0,91261.0,0.04433003]
["bitfinex","BTCUSD",1767543652524,0.02192,91264.0,91262.0,0.04547207]
["bitfinex","BTCUSD",1767543652890,0.020921,91264.0,91262.0,0.04547207]
["bitfinex","BTCUSD",1767543654779,0.02192,91264.0,91262.0,0.04547207]
["bitfinex","BTCUSD",1767543654941,0.07670627,91264.0,91262.0,0.04547207]
["bitfinex","BTCUSD",1767543655254,0.07670627,91264.0,91262.0,0.04447307]
["bitfinex","BTCUSD",1767543655775,0.02192,91264.0,91262.0,0.04447307]
["bitfinex","BTCUSD",1767543656063,0.02185137,91264.0,91263.0,0.10025878]
["bitfinex","BTCUSD",1767543656773,0.02185137,91264.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543657935,0.0001512,91265.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543658074,0.0220712,91265.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543658556,0.07685675,91265.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543659005,0.0220712,91265.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543659201,0.07685693,91265.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543659633,0.0220712,91265.0,91263.0,0.04547207]
["bitfinex","BTCUSD",1767543660206,0.0220712,91265.0,91263.0,0.04532932]
["bitfinex","BTCUSD",1767543661115,0.00419098,91271.0,91266.0,0.06574187]
["bitfinex","BTCUSD",1767543661330,0.02192,91270.0,91267.0,0.06574112]
["bitfinex","BTCUSD",1767543661764,0.02192,91270.0,91266.0,0.06574183]
["bitfinex","BTCUSD",1767543662417,0.02192,91270.0,91268.0,0.05478353]
["bitfinex","BTCUSD",1767543662632,0.02192,91270.0,91268.0,0.05464079]
["bitfinex","BTCUSD",1767543663049,0.06573627,91274.0,91268.0,0.06559753]
["bitfinex","BTCUSD",1767543663277,0.06573627,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767543663493,0.02192,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767543663659,0.02192,91273.0,91268.0,0.06559753]
["bitfinex","BTCUSD",1767543663866,0.000999,91269.0,91268.0,0.06574045]
["bitfinex","BTCUSD",1767543664299,0.02192,91270.0,91268.0,0.06574045]
["bitfinex","BTCUSD",1767543664501,0.02192,91270.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543665024,0.02192,91270.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767543665719,0.01095614,91273.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767543665978,0.02192,91271.0,91270.0,0.04969549]
["bitfinex","BTCUSD",1767543666205,0.01099594,91279.0,91274.0,0.04969549]
["bitfinex","BTCUSD",1767543666423,0.02192,91278.0,91274.0,0.06065151]
["bitfinex","BTCUSD",1767543666627,0.03287554,91278.0,91274.0,0.06065151]
["bitfinex","BTCUSD",1767543667100,0.0876534,91278.0,91274.0,0.04969549]
["bitfinex","BTCUSD",1767543667280,0.03287554,91278.0,91274.0,0.06065151]
["bitfinex","BTCUSD",1767543667489,0.02192,91278.0,91275.0,0.04969549]
["bitfinex","BTCUSD",1767543667860,0.02196052,91279.0,91278.0,0.04969549]
["bitfinex","BTCUSD",1767543668077,0.02196052,91279.0,91278.0,0.04955276]
["bitfinex","BTCUSD",1767543668283,0.02196052,91279.0,91278.0,0.04855376]
["bitfinex","BTCUSD",1767543669115,0.08769305,91279.0,91274.0,0.06065151]
["bitfinex","BTCUSD",1767543669360,0.08769305,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767543669562,0.01095554,91278.0,91274.0,0.06065151]
["bitfinex","BTCUSD",1767543669745,0.03291594,91279.0,91275.0,0.04969549]
["bitfinex","BTCUSD",1767543669950,0.02196052,91279.0,91277.0,0.04969549]
["bitfinex","BTCUSD",1767543670297,0.02196052,91279.0,91277.0,0.04941003]
["bitfinex","BTCUSD",1767543670718,0.01099594,91279.0,91274.0,0.11543158]
["bitfinex","BTCUSD",1767543670924,0.02192,91278.0,91274.0,0.11543158]
["bitfinex","BTCUSD",1767543671285,0.02192,91278.0,91275.0,0.06573533]
["bitfinex","BTCUSD",1767543671491,0.02192,91278.0,91276.0,0.05477878]
["bitfinex","BTCUSD",1767543671876,0.02192,91278.0,91275.0,0.06573533]
["bitfinex","BTCUSD",1767543672217,0.020921,91278.0,91275.0,0.06573533]
["bitfinex","BTCUSD",1767543672639,0.00812022,91278.0,91276.0,0.05477837]
["bitfinex","BTCUSD",1767543672855,0.00812022,91278.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767543673262,0.00812022,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767543673458,0.000999,91277.0,91276.0,0.05477874]
["bitfinex","BTCUSD",1767543673664,0.000999,91277.0,91275.0,0.06573428]
["bitfinex","BTCUSD",1767543673884,0.00812022,91278.0,91275.0,0.06573428]
["bitfinex","BTCUSD",1767543674082,0.24102921,91279.0,91269.0,0.06065211]
["bitfinex","BTCUSD",1767543674242,0.01095746,91262.0,91258.0,0.04969549]
["bitfinex","BTCUSD",1767543674449,0.01095746,91262.0,91254.0,0.04969549]
["bitfinex","BTCUSD",1767543674450,0.00089084,91258.0,91254.0,0.04969549]
["bitfinex","BTCUSD",1767543674649,0.01095806,91257.0,91254.0,0.04969549]
["bitfinex","BTCUSD",1767543674864,0.0001081,91258.0,91254.0,0.04969549]
["bitfinex","BTCUSD",1767543675100,0.01106604,91258.0,91254.0,0.04969549]
["bitfinex","BTCUSD",1767543675256,0.0001081,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767543675474,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767543675687,0.01084946,91262.0,91258.0,0.01091355]
["bitfinex","BTCUSD",1767543676961,0.06574598,91261.0,91256.0,0.06574895]
["bitfinex","BTCUSD",1767543678120,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767543678852,0.02192,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767543679036,0.02192,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767543679230,0.02192,91263.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767543679424,0.02192,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1767543679639,0.02192,91263.0,91261.0,0.06574544]
["bitfinex","BTCUSD",1767543679813,0.02192,91263.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767543680015,0.02192,91263.0,91261.0,0.06574538]
["bitfinex","BTCUSD",1767543680209,0.02192,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767543680633,0.01780959,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767543680836,0.01095662,91269.0,91265.0,0.04969549]
["bitfinex","BTCUSD",1767543681181,0.02192,91268.0,91265.0,0.06065259]
["bitfinex","BTCUSD",1767543682402,0.02192,91268.0,91265.0,0.11543778]
["bitfinex","BTCUSD",1767543682679,0.02192,91268.0,91267.0,0.04969549]
["bitfinex","BTCUSD",1767543682842,0.0109565,91270.0,91267.0,0.04257537]
["bitfinex","BTCUSD",1767543683183,0.02192,91269.0,91267.0,0.04257537]
["bitfinex","BTCUSD",1767543684129,0.23007924,91273.0,91265.0,0.06574245]
["bitfinex","BTCUSD",1767543684130,0.05478078,91273.0,91270.0,0.04969549]
["bitfinex","BTCUSD",1767543684862,0.02192,91272.0,91270.0,0.04969549]
["bitfinex","BTCUSD",1767543685986,0.01095614,91273.0,91270.0,0.04969549]
["bitfinex","BTCUSD",1767543686229,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543686399,0.000999,91270.0,91266.0,0.06574188]
["bitfinex","BTCUSD",1767543686718,0.06573836,91271.0,91266.0,0.06574188]
["bitfinex","BTCUSD",1767543686898,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767543687045,0.01095602,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767543687246,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767543687471,0.01095614,91273.0,91268.0,0.05478335]
["bitfinex","BTCUSD",1767543687472,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543688024,0.06573795,91272.0,91267.0,0.0657406]
["bitfinex","BTCUSD",1767543688233,0.01095626,91272.0,91268.0,0.06574034]
["bitfinex","BTCUSD",1767543688433,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543689222,0.06573705,91273.0,91268.0,0.05478348]
["bitfinex","BTCUSD",1767543690013,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767543690240,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767543690445,0.02192,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767543690852,0.01095518,91281.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767543691062,0.02192,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767543691389,0.02192,91276.0,91273.0,0.06027174]
["bitfinex","BTCUSD",1767543691719,0.01110614,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767543691922,0.0547763,91281.0,91279.0,0.04903014]
["bitfinex","BTCUSD",1767543692148,0.0547763,91281.0,91279.0,0.04803114]
["bitfinex","BTCUSD",1767543692352,0.05477651,91280.0,91279.0,0.04803114]
["bitfinex","BTCUSD",1767543692908,0.0547763,91281.0,91279.0,0.04803114]
["bitfinex","BTCUSD",1767543693313,0.01095542,91279.0,91276.0,0.0493156]
["bitfinex","BTCUSD",1767543693524,0.02192,91278.0,91276.0,0.06027138]
["bitfinex","BTCUSD",1767543693940,0.020921,91278.0,91277.0,0.0493156]
["bitfinex","BTCUSD",1767543694578,0.02085236,91278.0,91277.0,0.10283728]
["bitfinex","BTCUSD",1767543694844,0.02085236,91278.0,91277.0,0.04805897]
["bitfinex","BTCUSD",1767543695398,0.02085236,91278.0,91277.0,0.10283728]
["bitfinex","BTCUSD",1767543695816,0.02085236,91278.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1767543696020,0.02085236,91278.0,91277.0,0.10283728]
["bitfinex","BTCUSD",1767543696368,0.00022229,91283.0,91282.0,0.04805897]
["bitfinex","BTCUSD",1767543696567,0.02214229,91283.0,91282.0,0.04777353]
["bitfinex","BTCUSD",1767543698634,0.00022229,91283.0,91282.0,0.04777353]
["bitfinex","BTCUSD",1767543700065,0.000999,91282.0,91279.0,0.11379094]
["bitfinex","BTCUSD",1767543700352,0.000999,91282.0,91280.0,0.04805897]
["bitfinex","BTCUSD",1767543700590,0.00022229,91283.0,91280.0,0.04805897]
["bitfinex","BTCUSD",1767543701032,0.01117723,91283.0,91280.0,0.04705997]
["bitfinex","BTCUSD",1767543701235,0.00022229,91283.0,91280.0,0.04705997]
["bitfinex","BTCUSD",1767543701444,0.00022229,91283.0,91280.0,0.10183634]
["bitfinex","BTCUSD",1767543701641,0.00022229,91283.0,91280.0,0.04705997]
["bitfinex","BTCUSD",1767543702047,2.9e-07,91283.0,91281.0,0.04805897]
["bitfinex","BTCUSD",1767543702957,2.9e-07,91283.0,91280.0,0.06573169]
["bitfinex","BTCUSD",1767543703616,2.9e-07,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767543703795,2.9e-07,91283.0,91280.0,0.06573172]
["bitfinex","BTCUSD",1767543704640,2.9e-07,91283.0,91279.0,0.05901439]
["bitfinex","BTCUSD",1767543704966,2.9e-07,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767543705310,2.9e-07,91283.0,91280.0,0.0657313]
["bitfinex","BTCUSD",1767543705923,2.9e-07,91283.0,91281.0,0.05477574]
["bitfinex","BTCUSD",1767543706122,2.9e-07,91283.0,91280.0,0.11379027]
["bitfinex","BTCUSD",1767543706713,2.9e-07,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767543707111,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767543707366,0.01095374,91293.0,91289.0,0.04805897]
["bitfinex","BTCUSD",1767543707576,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767543707798,0.01095386,91292.0,91287.0,0.06572628]
["bitfinex","BTCUSD",1767543708015,0.01095386,91292.0,91288.0,0.04805897]
["bitfinex","BTCUSD",1767543708164,0.02192,91291.0,91287.0,0.05901343]
["bitfinex","BTCUSD",1767543708342,0.000222,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767543708768,0.02192,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767543708987,0.06572187,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767543709200,0.00036043,91295.0,91293.0,0.04805897]
["bitfinex","BTCUSD",1767543710400,0.00036043,91295.0,91291.0,0.06572377]
["bitfinex","BTCUSD",1767543710642,0.00036043,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767543710643,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767543710837,0.06572512,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767543710992,0.06572396,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767543711705,0.00036043,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767543711902,0.01131393,91295.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767543712067,0.00036043,91295.0,91292.0,0.06572274]
["bitfinex","BTCUSD",1767543712472,0.06608193,91295.0,91290.0,0.05901307]
["bitfinex","BTCUSD",1767543712894,0.06608193,91295.0,91290.0,0.11378349]
["bitfinex","BTCUSD",1767543713121,0.01131393,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767543713320,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767543713881,0.0657218,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767543714383,0.0657218,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767543715294,0.00036043,91295.0,91292.0,0.05901283]
["bitfinex","BTCUSD",1767543715432,0.02228043,91295.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767543715628,0.03323393,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767543715854,0.01095362,91294.0,91290.0,0.06572424]
["bitfinex","BTCUSD",1767543716610,0.08800192,91295.0,91290.0,0.06572424]
["bitfinex","BTCUSD",1767543716970,0.02228043,91295.0,91291.0,0.11378285]
["bitfinex","BTCUSD",1767543717333,0.02228043,91295.0,91292.0,0.04805897]
["bitfinex","BTCUSD",1767543717529,0.03323393,91295.0,91292.0,0.04805897]
["bitfinex","BTCUSD",1767543717771,0.01095362,91294.0,91289.0,0.06572532]
["bitfinex","BTCUSD",1767543717990,0.06572297,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767543718389,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767543718762,0.01095386,91292.0,91288.0,0.06572603]
["bitfinex","BTCUSD",1767543719200,0.01095398,91291.0,91287.0,0.06572658]
["bitfinex","BTCUSD",1767543719431,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767543719635,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767543720064,0.0657232,91292.0,91288.0,0.05901331]
["bitfinex","BTCUSD",1767543720213,0.01095398,91291.0,91288.0,0.04805897]
["bitfinex","BTCUSD",1767543720566,0.01095398,91291.0,91286.0,0.11148804]
["bitfinex","BTCUSD",1767543720688,0.01095398,91291.0,91287.0,0.05477211]
["bitfinex","BTCUSD",1767543720900,0.0657232,91292.0,91287.0,0.06572657]
["bitfinex","BTCUSD",1767543721354,0.06572358,91293.0,91288.0,0.065726]
["bitfinex","BTCUSD",1767543721569,0.06572358,91293.0,91288.0,0.11148762]
["bitfinex","BTCUSD",1767543721792,0.02228043,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767543722008,0.02228043,91295.0,91293.0,0.05576721]
["bitfinex","BTCUSD",1767543722210,0.02228043,91295.0,91292.0,0.11148369]
["bitfinex","BTCUSD",1767543722411,0.00036043,91295.0,91292.0,0.11148369]
["bitfinex","BTCUSD",1767543722614,0.00036043,91295.0,91293.0,0.05476816]
["bitfinex","BTCUSD",1767543722820,0.00036043,91295.0,91294.0,0.10052973]
["bitfinex","BTCUSD",1767543723021,4.3e-07,91295.0,91294.0,0.10052973]
["bitfinex","BTCUSD",1767543723222,4.3e-07,91295.0,91292.0,0.06572308]
["bitfinex","BTCUSD",1767543723422,0.04629689,91294.0,91292.0,0.06572308]
["bitfinex","BTCUSD",1767543723703,0.04565789,91294.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767543723891,0.04565789,91294.0,91292.0,0.06572308]
["bitfinex","BTCUSD",1767543725811,0.04729589,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767543726010,0.04629689,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767543726334,0.04629689,91292.0,91291.0,0.06572382]
["bitfinex","BTCUSD",1767543728761,4.3e-07,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767543728941,4.3e-07,91295.0,91294.0,0.05376911]
["bitfinex","BTCUSD",1767543729507,4.3e-07,91295.0,91294.0,0.09953073]
["bitfinex","BTCUSD",1767543729731,4.3e-07,91295.0,91294.0,0.05376911]
["bitfinex","BTCUSD",1767543729933,4.3e-07,91295.0,91294.0,0.09953073]
["bitfinex","BTCUSD",1767543730565,4.3e-07,91295.0,91294.0,0.05376911]
["bitfinex","BTCUSD",1767543732179,4.3e-07,91295.0,91294.0,0.09953073]
["bitfinex","BTCUSD",1767543732403,4.3e-07,91295.0,91294.0,0.05376911]
["bitfinex","BTCUSD",1767543733325,4.3e-07,91295.0,91294.0,0.09953073]
["bitfinex","BTCUSD",1767543733503,0.0001512,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767543733652,0.0002,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767543733851,0.02192,91303.0,91301.0,0.06586719]
["bitfinex","BTCUSD",1767543734058,0.0002,91304.0,91301.0,0.06586719]
["bitfinex","BTCUSD",1767543734317,0.0002,91305.0,91304.0,0.04576162]
["bitfinex","BTCUSD",1767543734910,0.0002,91305.0,91302.0,0.06571587]
["bitfinex","BTCUSD",1767543735273,0.0002,91305.0,91303.0,0.05476219]
["bitfinex","BTCUSD",1767543735977,0.0002,91305.0,91303.0,0.05476269]
["bitfinex","BTCUSD",1767543736589,0.0002,91305.0,91302.0,0.0657159]
["bitfinex","BTCUSD",1767543737608,0.0002,91305.0,91303.0,0.0547622]
["bitfinex","BTCUSD",1767543738351,0.0002,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767543738937,0.0002,91307.0,91306.0,0.04576162]
["bitfinex","BTCUSD",1767543739135,0.0004,91308.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1767543739322,0.02192,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767543740136,0.0002,91310.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767543740340,0.02212,91310.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767543740936,0.02212,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543741164,0.0008,91309.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767543741507,0.0008,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767543741773,0.0002,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543741986,0.0002,91310.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767543742450,0.0008,91308.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767543742651,0.0008,91308.0,91307.0,0.06571224]
["bitfinex","BTCUSD",1767543742852,0.0002,91310.0,91308.0,0.05475944]
["bitfinex","BTCUSD",1767543743451,0.0002,91310.0,91309.0,0.05395911]
["bitfinex","BTCUSD",1767543744036,0.0002,91310.0,91308.0,0.05475944]
["bitfinex","BTCUSD",1767543744238,0.0002,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767543744457,0.0002,91310.0,91307.0,0.06571208]
["bitfinex","BTCUSD",1767543744662,0.0002,91310.0,91307.0,0.1114737]
["bitfinex","BTCUSD",1767543745070,0.0002,91310.0,91308.0,0.04576162]
["bitfinex","BTCUSD",1767543745711,0.0002,91310.0,91307.0,0.06571183]
["bitfinex","BTCUSD",1767543746176,0.00025523,91310.0,91307.0,0.06571207]
["bitfinex","BTCUSD",1767543746385,0.00025523,91310.0,91308.0,0.05475965]
["bitfinex","BTCUSD",1767543747149,0.00025523,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543748377,0.00025523,91310.0,91308.0,0.05475965]
["bitfinex","BTCUSD",1767543748966,0.00025523,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543749361,2.3e-07,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543749569,2.3e-07,91310.0,91308.0,0.05475965]
["bitfinex","BTCUSD",1767543750239,2.3e-07,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767543750444,2.3e-07,91310.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767543751776,2.3e-07,91310.0,91308.0,0.05475969]
["bitfinex","BTCUSD",1767543752037,2.3e-07,91310.0,91307.0,0.06571126]
["bitfinex","BTCUSD",1767543752362,2.3e-07,91310.0,91308.0,0.05475968]
["bitfinex","BTCUSD",1767543752815,2.3e-07,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543754786,2.3e-07,91310.0,91308.0,0.05475968]
["bitfinex","BTCUSD",1767543754984,2.3e-07,91310.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767543756278,2.3e-07,91310.0,91309.0,0.05447388]
["bitfinex","BTCUSD",1767543756475,2.3e-07,91310.0,91308.0,0.05475968]
["bitfinex","BTCUSD",1767543756683,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767543756935,2.3e-07,91310.0,91306.0,0.06571293]
["bitfinex","BTCUSD",1767543757143,2.3e-07,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767543757370,2.3e-07,91310.0,91306.0,0.06571307]
["bitfinex","BTCUSD",1767543757951,2.3e-07,91310.0,91306.0,0.06571309]
["bitfinex","BTCUSD",1767543758116,0.01095193,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767543758318,2.3e-07,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767543758735,0.01095218,91306.0,91300.0,0.34314552]
["bitfinex","BTCUSD",1767543758936,0.06571501,91304.0,91299.0,0.06571757]
["bitfinex","BTCUSD",1767543759516,0.06571501,91304.0,91300.0,0.06571737]
["bitfinex","BTCUSD",1767543759706,0.06571491,91305.0,91300.0,0.06571737]
["bitfinex","BTCUSD",1767543760646,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767543760908,0.01095242,91304.0,91300.0,0.06571699]
["bitfinex","BTCUSD",1767543761107,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767543761308,0.0109523,91305.0,91301.0,0.06571653]
["bitfinex","BTCUSD",1767543761843,0.01095242,91304.0,91299.0,0.06571765]
["bitfinex","BTCUSD",1767543762045,0.06571458,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767543762808,0.01095254,91303.0,91299.0,0.06571785]
["bitfinex","BTCUSD",1767543763502,0.01095422,91289.0,91280.0,0.0547153]
["bitfinex","BTCUSD",1767543763710,0.01095518,91281.0,91276.0,0.04590333]
["bitfinex","BTCUSD",1767543763826,0.06568708,91280.0,91276.0,0.04590333]
["bitfinex","BTCUSD",1767543764028,0.01095506,91282.0,91276.0,0.04585894]
["bitfinex","BTCUSD",1767543764234,0.01095518,91281.0,91276.0,0.05681472]
["bitfinex","BTCUSD",1767543764440,0.0647334,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767543764657,0.01095614,91273.0,91270.0,0.0001512]
["bitfinex","BTCUSD",1767543764864,0.05478191,91271.0,91270.0,0.00051163]
["bitfinex","BTCUSD",1767543765097,0.04751565,91270.0,91267.0,0.06574111]
["bitfinex","BTCUSD",1767543765300,0.04751565,91270.0,91268.0,0.05478359]
["bitfinex","BTCUSD",1767543765705,0.04751565,91270.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767543765917,0.04751565,91270.0,91268.0,0.05478359]
["bitfinex","BTCUSD",1767543766118,0.04751565,91270.0,91268.0,0.05478318]
["bitfinex","BTCUSD",1767543766616,0.04747034,91270.0,91267.0,0.01101185]
["bitfinex","BTCUSD",1767543767126,0.04747034,91270.0,91268.0,0.05478341]
["bitfinex","BTCUSD",1767543767263,0.05842684,91270.0,91267.0,5.499e-05]
["bitfinex","BTCUSD",1767543767465,0.10229936,91268.0,91267.0,5.499e-05]
["bitfinex","BTCUSD",1767543767688,0.04751565,91268.0,91267.0,5.499e-05]
["bitfinex","BTCUSD",1767543767893,0.0657388,91271.0,91267.0,5.499e-05]
["bitfinex","BTCUSD",1767543768109,0.0109565,91270.0,91267.0,5.499e-05]
["bitfinex","BTCUSD",1767543768285,0.05847215,91270.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543768502,0.0109565,91270.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543768703,0.06573735,91273.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543768704,0.01095614,91273.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543768881,0.01095626,91272.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543769064,0.01095638,91271.0,91267.0,0.01095785]
["bitfinex","BTCUSD",1767543769469,0.01095638,91271.0,91267.0,0.06574216]
["bitfinex","BTCUSD",1767543770426,0.06573786,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543770427,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543771032,0.0657376,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767543771331,0.000999,91268.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543771498,0.0109565,91270.0,91267.0,9.9e-07]
["bitfinex","BTCUSD",1767543771900,0.0657383,91271.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1767543772122,0.06573858,91271.0,91268.0,0.04590333]
["bitfinex","BTCUSD",1767543772335,0.05478192,91271.0,91268.0,0.04485994]
["bitfinex","BTCUSD",1767543772490,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767543772708,0.06573757,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767543773269,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767543773447,0.06573906,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767543774043,0.06573835,91271.0,91266.0,0.06574144]
["bitfinex","BTCUSD",1767543774248,0.0109565,91270.0,91265.0,0.11164565]
["bitfinex","BTCUSD",1767543774445,0.01095662,91269.0,91265.0,0.11164565]
["bitfinex","BTCUSD",1767543774648,0.05478671,91263.0,91262.0,7.109e-05]
["bitfinex","BTCUSD",1767543774879,0.05469607,91263.0,91262.0,7.109e-05]
["bitfinex","BTCUSD",1767543775078,0.05469607,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543775431,0.05478619,91264.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543775786,0.06574221,91266.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767543776330,0.01095698,91266.0,91262.0,0.01098417]
["bitfinex","BTCUSD",1767543776624,0.01095698,91266.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543777668,0.01095686,91267.0,91262.0,0.01098417]
["bitfinex","BTCUSD",1767543777846,0.01095698,91266.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543778244,0.06574191,91266.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543778446,0.06574264,91265.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543779901,0.05478668,91264.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543780105,0.05478671,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543780958,0.05469607,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543782366,0.10224828,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543784918,0.05469607,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543785536,0.05369707,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543789579,0.05360643,91263.0,91262.0,2.671e-05]
["bitfinex","BTCUSD",1767543799005,0.0657479,91258.0,90912.0,100.0]
["bitfinex","BTCUSD",1767543799207,0.02192,91260.0,91243.0,0.04887192]
["bitfinex","BTCUSD",1767543799386,0.05479857,91244.0,91243.0,0.0001081]
["bitfinex","BTCUSD",1767543799565,0.05479812,91244.0,91243.0,0.0001081]
["bitfinex","BTCUSD",1767543800576,0.0657588,91243.0,91238.0,0.1146336]
["bitfinex","BTCUSD",1767543800984,0.06575933,91242.0,91238.0,0.05983226]
["bitfinex","BTCUSD",1767543801418,0.06576005,91241.0,91238.0,0.04887192]
["bitfinex","BTCUSD",1767543801590,0.06566939,91241.0,91238.0,0.04887192]
["bitfinex","BTCUSD",1767543802011,0.01086932,91241.0,91238.0,0.04887192]
["bitfinex","BTCUSD",1767543802468,0.01086932,91241.0,91237.0,0.06576264]
["bitfinex","BTCUSD",1767543802682,0.06575868,91243.0,91238.0,0.0548013]
["bitfinex","BTCUSD",1767543803046,0.06575829,91244.0,91239.0,0.06576089]
["bitfinex","BTCUSD",1767543803249,0.06575829,91244.0,91240.0,0.06576052]
["bitfinex","BTCUSD",1767543803388,0.06575704,91245.0,91240.0,0.06576052]
["bitfinex","BTCUSD",1767543803591,0.06575704,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767543804637,0.065758,91244.0,91239.0,0.11463281]
["bitfinex","BTCUSD",1767543804847,0.065758,91244.0,91240.0,0.04887192]
["bitfinex","BTCUSD",1767543805489,0.01095974,91243.0,91239.0,0.06576089]
["bitfinex","BTCUSD",1767543805856,0.06575871,91243.0,91238.0,0.06576101]
["bitfinex","BTCUSD",1767543806033,0.06575922,91242.0,91237.0,0.06576269]
["bitfinex","BTCUSD",1767543806666,0.06576012,91241.0,91236.0,0.06576302]
["bitfinex","BTCUSD",1767543807274,0.0109601,91240.0,91236.0,0.06576302]
["bitfinex","BTCUSD",1767543807492,0.01096058,91236.0,91233.0,1e-08]
["bitfinex","BTCUSD",1767543807751,0.06576329,91237.0,91234.0,0.04887192]
["bitfinex","BTCUSD",1767543808479,0.01096046,91237.0,91234.0,0.04887192]
["bitfinex","BTCUSD",1767543809148,0.06576279,91237.0,91234.0,0.04887192]
["bitfinex","BTCUSD",1767543809345,0.05480172,91238.0,91234.0,0.04887192]
["bitfinex","BTCUSD",1767543809527,0.01096034,91238.0,91234.0,0.04887192]
["bitfinex","BTCUSD",1767543809732,0.01096034,91238.0,91235.0,0.04887192]
["bitfinex","BTCUSD",1767543810071,0.06576211,91238.0,91235.0,0.04887192]
["bitfinex","BTCUSD",1767543810569,0.01095998,91241.0,91236.0,0.06036702]
["bitfinex","BTCUSD",1767543810880,0.01095974,91243.0,91239.0,0.04940644]
["bitfinex","BTCUSD",1767543811077,0.01095986,91242.0,91239.0,0.04940644]
["bitfinex","BTCUSD",1767543811216,0.05480044,91241.0,91239.0,0.04840744]
["bitfinex","BTCUSD",1767543811917,0.06575929,91242.0,91239.0,0.04840744]
["bitfinex","BTCUSD",1767543812472,0.06575891,91243.0,91239.0,0.04840744]
["bitfinex","BTCUSD",1767543812622,0.06575891,91243.0,91239.0,0.05936766]
["bitfinex","BTCUSD",1767543812977,0.06575891,91243.0,91240.0,0.04940644]
["bitfinex","BTCUSD",1767543813462,0.05479812,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767543813675,0.06575774,91244.0,91241.0,0.04940644]
["bitfinex","BTCUSD",1767543814396,0.06575774,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543816347,0.06575774,91244.0,91240.0,0.06576056]
["bitfinex","BTCUSD",1767543816548,0.06575774,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543816753,0.06575774,91244.0,91239.0,0.05776686]
["bitfinex","BTCUSD",1767543816754,0.06575854,91243.0,91239.0,0.05776686]
["bitfinex","BTCUSD",1767543817147,0.01095986,91242.0,91239.0,0.04680664]
["bitfinex","BTCUSD",1767543817477,0.01095998,91241.0,91237.0,0.04680664]
["bitfinex","BTCUSD",1767543817615,0.01095998,91241.0,91235.0,0.0548034]
["bitfinex","BTCUSD",1767543817616,0.0657609,91240.0,91235.0,0.0548034]
["bitfinex","BTCUSD",1767543817999,0.0657609,91240.0,91235.0,0.04768159]
["bitfinex","BTCUSD",1767543819368,0.01096022,91239.0,91235.0,0.05864229]
["bitfinex","BTCUSD",1767543819572,0.01096022,91239.0,91234.0,0.05480366]
["bitfinex","BTCUSD",1767543819775,0.0109601,91240.0,91235.0,0.065764]
["bitfinex","BTCUSD",1767543820018,0.01095986,91242.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767543820433,0.01095998,91241.0,91237.0,0.06576255]
["bitfinex","BTCUSD",1767543820929,0.0657599,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543824146,0.01095998,91241.0,91237.0,0.06576257]
["bitfinex","BTCUSD",1767543824351,0.06575964,91242.0,91237.0,0.06576257]
["bitfinex","BTCUSD",1767543825261,0.06575964,91242.0,91238.0,0.06576201]
["bitfinex","BTCUSD",1767543825453,0.06575887,91243.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767543825767,0.06575747,91245.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767543826065,0.06575846,91243.0,91239.0,0.06576121]
["bitfinex","BTCUSD",1767543826731,0.06575943,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767543827141,0.06575993,91241.0,91237.0,0.06576219]
["bitfinex","BTCUSD",1767543828976,0.06575993,91241.0,91237.0,0.04795765]
["bitfinex","BTCUSD",1767543829354,0.06575993,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767543829559,0.01095998,91241.0,91237.0,0.06576252]
["bitfinex","BTCUSD",1767543831973,0.06575943,91242.0,91237.0,0.06576252]
["bitfinex","BTCUSD",1767543832189,0.06575943,91242.0,91238.0,0.06576164]
["bitfinex","BTCUSD",1767543832395,0.01095974,91243.0,91239.0,0.06576086]
["bitfinex","BTCUSD",1767543832629,0.06575862,91243.0,91239.0,0.06576086]
["bitfinex","BTCUSD",1767543832950,0.06575824,91244.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767543833148,0.06575708,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767543833474,0.06575784,91244.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767543834546,0.01095962,91244.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767543835245,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543835246,0.0657578,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543836214,0.06575863,91243.0,91239.0,0.06576086]
["bitfinex","BTCUSD",1767543836479,0.0657578,91244.0,91240.0,0.06576057]
["bitfinex","BTCUSD",1767543836606,0.0657578,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767543836983,0.0657578,91244.0,91240.0,0.06576048]
["bitfinex","BTCUSD",1767543837185,0.08767533,91248.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767543837725,0.08767533,91248.0,91243.0,0.06575801]
["bitfinex","BTCUSD",1767543838457,0.08767493,91248.0,91244.0,0.06575767]
["bitfinex","BTCUSD",1767543838661,0.06575591,91247.0,91243.0,0.06575801]
["bitfinex","BTCUSD",1767543838914,0.06575493,91248.0,91243.0,0.06575801]
["bitfinex","BTCUSD",1767543839092,0.06575493,91248.0,91243.0,0.04795381]
["bitfinex","BTCUSD",1767543839323,0.04560886,91247.0,91243.0,0.04790944]
["bitfinex","BTCUSD",1767543839792,0.04560886,91247.0,91243.0,0.04786507]
["bitfinex","BTCUSD",1767543839956,0.04560886,91246.0,91243.0,0.04786507]
["bitfinex","BTCUSD",1767543840843,0.04460986,91246.0,91243.0,0.04786507]
["bitfinex","BTCUSD",1767543842202,0.04460986,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767543842365,0.04460986,91246.0,91243.0,0.06575832]
["bitfinex","BTCUSD",1767543843590,0.04460986,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767543843790,0.04460986,91246.0,91243.0,0.06575828]
["bitfinex","BTCUSD",1767543844441,0.06575575,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767543844617,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767543845503,0.01095926,91247.0,91243.0,0.06575825]
["bitfinex","BTCUSD",1767543845717,0.01095914,91248.0,91244.0,0.06575765]
["bitfinex","BTCUSD",1767543846478,0.01095914,91248.0,91243.0,0.06575825]
["bitfinex","BTCUSD",1767543846479,0.01145634,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767543846636,0.07671136,91257.0,91252.0,0.05479279]
["bitfinex","BTCUSD",1767543846842,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767543847045,0.0657491,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767543847430,0.0657491,91256.0,91252.0,0.06575157]
["bitfinex","BTCUSD",1767543848035,0.0657491,91256.0,91252.0,0.05479291]
["bitfinex","BTCUSD",1767543848481,0.06574854,91257.0,91252.0,0.06575157]
["bitfinex","BTCUSD",1767543848665,0.08827412,91258.0,91253.0,0.11133458]
["bitfinex","BTCUSD",1767543848882,0.06574848,91257.0,91253.0,0.11133458]
["bitfinex","BTCUSD",1767543849019,0.01095806,91257.0,91253.0,0.11133458]
["bitfinex","BTCUSD",1767543849220,0.06574843,91257.0,91253.0,0.11133458]
["bitfinex","BTCUSD",1767543849433,0.01095806,91257.0,91253.0,0.10037604]
["bitfinex","BTCUSD",1767543850328,0.01156434,91258.0,91254.0,0.06575035]
["bitfinex","BTCUSD",1767543850483,0.0225264,91258.0,91254.0,0.11133385]
["bitfinex","BTCUSD",1767543850679,0.03348434,91258.0,91254.0,0.11133385]
["bitfinex","BTCUSD",1767543851086,0.0225264,91258.0,91254.0,0.11133385]
["bitfinex","BTCUSD",1767543852374,0.0657445,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767543852589,0.01095734,91263.0,91259.0,0.0109125]
["bitfinex","BTCUSD",1767543852780,0.06574413,91263.0,91259.0,0.0109125]
["bitfinex","BTCUSD",1767543852985,0.06574413,91263.0,91259.0,0.06470239]
["bitfinex","BTCUSD",1767543852986,0.01095734,91263.0,91259.0,0.06470239]
["bitfinex","BTCUSD",1767543853279,0.0657442,91263.0,91259.0,0.06470239]
["bitfinex","BTCUSD",1767543853446,0.01095734,91263.0,91259.0,0.06470239]
["bitfinex","BTCUSD",1767543853847,0.06574334,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767543854600,0.0658938,91265.0,91260.0,0.06574598]
["bitfinex","BTCUSD",1767543854931,0.0658938,91265.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767543854932,0.00015119,91265.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767543855521,1.9e-07,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767543855717,1.9e-07,91265.0,91263.0,0.0455835]
["bitfinex","BTCUSD",1767543855894,1.9e-07,91265.0,91264.0,0.10036961]
["bitfinex","BTCUSD",1767543856096,1.9e-07,91265.0,91264.0,0.0455835]
["bitfinex","BTCUSD",1767543856672,1.9e-07,91265.0,91264.0,0.10036961]
["bitfinex","BTCUSD",1767543856915,1.9e-07,91265.0,91264.0,0.0455835]
["bitfinex","BTCUSD",1767543857070,0.000151,91264.0,91262.0,0.11132815]
["bitfinex","BTCUSD",1767543857271,0.000151,91264.0,91262.0,0.0455835]
["bitfinex","BTCUSD",1767543857507,0.05478723,91263.0,91258.0,0.06574705]
["bitfinex","BTCUSD",1767543857835,0.06574457,91263.0,91259.0,0.06574688]
["bitfinex","BTCUSD",1767543858121,0.06574457,91263.0,91259.0,0.06570251]
["bitfinex","BTCUSD",1767543858342,0.01095729,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767543858343,0.06574281,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767543859108,0.06574281,91265.0,91261.0,0.06574546]
["bitfinex","BTCUSD",1767543859488,0.01095729,91265.0,91261.0,0.06574546]
["bitfinex","BTCUSD",1767543861636,0.04849615,91265.0,91262.0,0.01574477]
["bitfinex","BTCUSD",1767543863446,0.23008411,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767543863447,0.02211656,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767543863605,0.02211656,91271.0,91269.0,0.01091225]
["bitfinex","BTCUSD",1767543863813,0.02211656,91271.0,91269.0,0.06540951]
["bitfinex","BTCUSD",1767543864148,0.02211656,91271.0,91269.0,0.06540997]
["bitfinex","BTCUSD",1767543864965,0.02211656,91271.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767543865095,0.02211656,91271.0,91269.0,0.06540997]
["bitfinex","BTCUSD",1767543865096,0.02126856,91275.0,91269.0,0.0106269]
["bitfinex","BTCUSD",1767543865310,0.01095578,91276.0,91269.0,0.0106269]
["bitfinex","BTCUSD",1767543865311,0.0547804,91274.0,91270.0,0.0455835]
["bitfinex","BTCUSD",1767543865880,0.06573704,91273.0,91270.0,0.0445845]
["bitfinex","BTCUSD",1767543866060,0.01095614,91273.0,91270.0,0.0445845]
["bitfinex","BTCUSD",1767543866252,0.06573708,91273.0,91270.0,0.0445845]
["bitfinex","BTCUSD",1767543866445,0.01095614,91273.0,91270.0,0.0445845]
["bitfinex","BTCUSD",1767543866642,0.06573549,91275.0,91271.0,0.05653988]
["bitfinex","BTCUSD",1767543866857,0.0109559,91275.0,91272.0,0.0455835]
["bitfinex","BTCUSD",1767543867022,0.06573497,91276.0,91273.0,0.0455835]
["bitfinex","BTCUSD",1767543869654,0.06573477,91276.0,91273.0,0.0455835]
["bitfinex","BTCUSD",1767543870206,0.05478011,91274.0,91273.0,0.04553913]
["bitfinex","BTCUSD",1767543870619,0.01095578,91276.0,91275.0,0.04580209]
["bitfinex","BTCUSD",1767543870815,0.06573514,91276.0,91275.0,0.04580209]
["bitfinex","BTCUSD",1767543871954,0.06573422,91277.0,91275.0,0.04580209]
["bitfinex","BTCUSD",1767543872218,0.06573336,91278.0,91275.0,0.04580209]
["bitfinex","BTCUSD",1767543875350,0.01095518,91281.0,91278.0,0.04685525]
["bitfinex","BTCUSD",1767543875490,0.05477656,91280.0,91278.0,0.04685525]
["bitfinex","BTCUSD",1767543875696,0.05377756,91280.0,91278.0,0.04685525]
["bitfinex","BTCUSD",1767543875896,0.06573152,91281.0,91278.0,0.04685525]
["bitfinex","BTCUSD",1767543876318,0.06573164,91281.0,91278.0,0.04685525]
["bitfinex","BTCUSD",1767543876713,0.06573039,91282.0,91278.0,0.04685525]
["bitfinex","BTCUSD",1767543877817,0.06573039,91282.0,91278.0,0.04681088]
["bitfinex","BTCUSD",1767543878231,0.06572967,91283.0,91279.0,0.04685525]
["bitfinex","BTCUSD",1767543878567,0.06572967,91283.0,91279.0,0.04681088]
["bitfinex","BTCUSD",1767543878793,0.06572967,91283.0,91280.0,0.04685525]
["bitfinex","BTCUSD",1767543879938,0.01095482,91284.0,91281.0,0.04685525]
["bitfinex","BTCUSD",1767543880761,0.06572893,91284.0,91281.0,0.04585625]
["bitfinex","BTCUSD",1767543881215,0.01095482,91284.0,91281.0,0.04585625]
["bitfinex","BTCUSD",1767543882505,0.02192,91286.0,91284.0,0.000999]
["bitfinex","BTCUSD",1767543882703,0.00036047,91286.0,91285.0,0.05780995]
["bitfinex","BTCUSD",1767543882907,0.00036047,91286.0,91285.0,0.11258346]
["bitfinex","BTCUSD",1767543883516,4.7e-07,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767543883893,4.7e-07,91286.0,91285.0,0.06572821]
["bitfinex","BTCUSD",1767543885354,4.7e-07,91286.0,91285.0,0.06544291]
["bitfinex","BTCUSD",1767543885578,0.01095326,91297.0,91285.0,0.0106694]
["bitfinex","BTCUSD",1767543885803,0.06582986,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767543886007,0.01095374,91293.0,91289.0,0.01081158]
["bitfinex","BTCUSD",1767543886398,0.01095374,91293.0,91289.0,0.06558249]
["bitfinex","BTCUSD",1767543886721,0.01095374,91293.0,91289.0,0.05477091]
["bitfinex","BTCUSD",1767543886927,0.06572259,91293.0,91288.0,0.06572548]
["bitfinex","BTCUSD",1767543887211,0.06572259,91293.0,91285.0,0.19241972]
["bitfinex","BTCUSD",1767543887569,0.01095398,91291.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767543887770,0.06572323,91292.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767543888388,0.01095386,91292.0,91288.0,0.06572598]
["bitfinex","BTCUSD",1767543888601,0.06572327,91292.0,91287.0,0.06572673]
["bitfinex","BTCUSD",1767543888773,0.06572327,91292.0,91288.0,0.04685525]
["bitfinex","BTCUSD",1767543889390,0.06572327,91292.0,91288.0,0.05780959]
["bitfinex","BTCUSD",1767543889954,0.06572256,91293.0,91289.0,0.05780947]
["bitfinex","BTCUSD",1767543890162,0.05476871,91293.0,91292.0,0.000639]
["bitfinex","BTCUSD",1767543890378,0.05476871,91293.0,91292.0,0.04749425]
["bitfinex","BTCUSD",1767543890576,0.0658302,91294.0,91292.0,0.04685525]
["bitfinex","BTCUSD",1767543890788,0.05476871,91293.0,91292.0,0.04685525]
["bitfinex","BTCUSD",1767543891914,0.05476871,91293.0,91292.0,0.04649525]
["bitfinex","BTCUSD",1767543892116,0.0658302,91294.0,91292.0,0.04649525]
["bitfinex","BTCUSD",1767543892321,0.05476871,91293.0,91292.0,0.04649525]
["bitfinex","BTCUSD",1767543893119,0.05476871,91293.0,91292.0,0.03937632]
["bitfinex","BTCUSD",1767543893352,0.05476871,91293.0,91292.0,0.03909104]
["bitfinex","BTCUSD",1767543898101,0.06572333,91292.0,91288.0,0.06572582]
["bitfinex","BTCUSD",1767543898326,0.06572333,91292.0,91289.0,0.04685525]
["bitfinex","BTCUSD",1767543898781,0.05477001,91291.0,91289.0,0.04685525]
["bitfinex","BTCUSD",1767543899026,0.0656333,91291.0,91288.0,0.04685525]
["bitfinex","BTCUSD",1767543899773,0.06572333,91292.0,91288.0,0.04685525]
["bitfinex","BTCUSD",1767543900259,0.06572333,91292.0,91288.0,0.11258125]
["bitfinex","BTCUSD",1767543900501,0.06572333,91292.0,91289.0,0.04690617]
["bitfinex","BTCUSD",1767543900738,0.01095386,91292.0,91289.0,0.04690617]
["bitfinex","BTCUSD",1767543901291,0.01095398,91291.0,91287.0,0.04690617]
["bitfinex","BTCUSD",1767543901518,0.03685303,91279.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767543901743,0.01095566,91277.0,91273.0,0.04690617]
["bitfinex","BTCUSD",1767543901954,0.01095542,91279.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767543902132,0.06573237,91280.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767543902451,0.08764677,91287.0,91283.0,0.04690617]
["bitfinex","BTCUSD",1767543902622,0.05477299,91286.0,91283.0,0.04690617]
["bitfinex","BTCUSD",1767543902805,0.08764677,91287.0,91283.0,0.04690617]
["bitfinex","BTCUSD",1767543903369,0.01095458,91286.0,91283.0,0.04690617]
["bitfinex","BTCUSD",1767543903497,0.08764677,91287.0,91283.0,0.05786111]
["bitfinex","BTCUSD",1767543903896,0.01095422,91289.0,91287.0,0.04790517]
["bitfinex","BTCUSD",1767543904135,0.06572591,91289.0,91287.0,0.04790517]
["bitfinex","BTCUSD",1767543904340,0.05477171,91288.0,91287.0,0.04790517]
["bitfinex","BTCUSD",1767543904543,0.05477171,91288.0,91287.0,0.04690617]
["bitfinex","BTCUSD",1767543904848,0.01095482,91284.0,91281.0,0.04690617]
["bitfinex","BTCUSD",1767543905030,0.06572918,91284.0,91281.0,0.04690617]
["bitfinex","BTCUSD",1767543905370,0.06473018,91284.0,91281.0,0.04690617]
["bitfinex","BTCUSD",1767543906053,0.06472996,91284.0,91281.0,0.04690617]
["bitfinex","BTCUSD",1767543906356,0.01095518,91281.0,91275.0,0.05477897]
["bitfinex","BTCUSD",1767543906504,0.01095542,91279.0,91275.0,0.06573487]
["bitfinex","BTCUSD",1767543906705,0.0109553,91280.0,91276.0,0.06573448]
["bitfinex","BTCUSD",1767543906914,0.01095518,91281.0,91276.0,0.06573448]
["bitfinex","BTCUSD",1767543907231,0.0109553,91280.0,91276.0,0.06573448]
["bitfinex","BTCUSD",1767543907428,0.06573196,91280.0,91275.0,0.06573487]
["bitfinex","BTCUSD",1767543907849,0.06573264,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767543908175,0.01095554,91278.0,91274.0,0.06573611]
["bitfinex","BTCUSD",1767543908375,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767543908529,0.06573265,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767543909190,0.06573285,91279.0,91274.0,0.06573611]
["bitfinex","BTCUSD",1767543909331,0.01095542,91279.0,91275.0,0.06573527]
["bitfinex","BTCUSD",1767543909861,0.06573278,91279.0,91274.0,0.06573611]
["bitfinex","BTCUSD",1767543910070,0.01095554,91278.0,91274.0,0.06573611]
["bitfinex","BTCUSD",1767543910477,0.0109559,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767543910631,0.06574056,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767543910817,0.06574066,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767543911017,0.06574066,91268.0,91263.0,0.05786351]
["bitfinex","BTCUSD",1767543911259,0.01095686,91267.0,91263.0,0.05786351]
["bitfinex","BTCUSD",1767543911593,0.05478491,91266.0,91265.0,0.04184534]
["bitfinex","BTCUSD",1767543911801,0.05478671,91263.0,91262.0,0.06882617]
["bitfinex","BTCUSD",1767543911916,0.05378771,91263.0,91262.0,0.01991335]
["bitfinex","BTCUSD",1767543912121,0.05478626,91264.0,91263.0,0.04690617]
["bitfinex","BTCUSD",1767543912583,0.0109571,91265.0,91263.0,0.04690617]
["bitfinex","BTCUSD",1767543912782,9.469e-05,91264.0,91262.0,0.01991335]
["bitfinex","BTCUSD",1767543912983,9.469e-05,91264.0,91262.0,0.01891435]
["bitfinex","BTCUSD",1767543913186,9.469e-05,91264.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767543913187,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767543913418,0.01095794,91258.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767543913585,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767543913746,0.06574786,91258.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767543914354,0.05479098,91256.0,91254.0,0.0001218]
["bitfinex","BTCUSD",1767543914577,0.01095806,91257.0,91254.0,0.0001218]
["bitfinex","BTCUSD",1767543914781,0.06574705,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767543915415,0.0109577,91260.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767543915945,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543916145,0.06574622,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543916346,0.01095782,91259.0,91255.0,0.06574958]
["bitfinex","BTCUSD",1767543916521,0.01095782,91259.0,91254.0,0.01108022]
["bitfinex","BTCUSD",1767543916522,0.01095794,91258.0,91254.0,0.01108022]
["bitfinex","BTCUSD",1767543916843,0.00995894,91258.0,91254.0,0.05798639]
["bitfinex","BTCUSD",1767543917009,0.06574747,91259.0,91254.0,0.05798639]
["bitfinex","BTCUSD",1767543917392,0.06574793,91258.0,91254.0,0.02210668]
["bitfinex","BTCUSD",1767543917632,0.01095806,91257.0,91254.0,0.02210668]
["bitfinex","BTCUSD",1767543918347,0.01095806,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767543918545,0.01095806,91257.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767543918865,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767543919415,0.06574699,91259.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767543920230,0.01095758,91261.0,91256.0,0.05786435]
["bitfinex","BTCUSD",1767543920432,9.469e-05,91264.0,91257.0,0.05786423]
["bitfinex","BTCUSD",1767543920632,9.469e-05,91264.0,91260.0,0.04690617]
["bitfinex","BTCUSD",1767543920960,9.469e-05,91264.0,91262.0,0.04690617]
["bitfinex","BTCUSD",1767543922379,9.469e-05,91264.0,91260.0,0.0657462]
["bitfinex","BTCUSD",1767543922380,0.21912377,91273.0,91266.0,0.04690617]
["bitfinex","BTCUSD",1767543922585,0.03792141,91267.0,91266.0,0.00036047]
["bitfinex","BTCUSD",1767543922777,0.03792141,91269.0,91266.0,0.00036047]
["bitfinex","BTCUSD",1767543922959,0.04887803,91269.0,91266.0,0.00036047]
["bitfinex","BTCUSD",1767543923167,0.03792141,91269.0,91266.0,0.00036047]
["bitfinex","BTCUSD",1767543923362,0.01095662,91269.0,91266.0,0.00036047]
["bitfinex","BTCUSD",1767543923564,0.01095662,91269.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543924037,0.06573914,91270.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543924184,0.0109565,91270.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543924523,0.0657391,91270.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543926236,0.05478359,91269.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543927302,0.05487859,91269.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543927651,0.05478371,91268.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543928253,9.5e-05,91268.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543929348,0.0109565,91270.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543930645,0.05478321,91269.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543930858,0.06573912,91270.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543931051,0.05478371,91268.0,91267.0,0.04690617]
["bitfinex","BTCUSD",1767543932312,0.03792141,91272.0,91250.0,0.00049842]
["bitfinex","BTCUSD",1767543932632,0.05478839,91261.0,91255.0,0.06574952]
["bitfinex","BTCUSD",1767543932844,0.01095782,91259.0,91255.0,0.11353051]
["bitfinex","BTCUSD",1767543933062,0.01095794,91258.0,91255.0,0.04778099]
["bitfinex","BTCUSD",1767543933410,0.0657475,91259.0,91255.0,0.04778099]
["bitfinex","BTCUSD",1767543933411,0.0657475,91259.0,91255.0,0.11353072]
["bitfinex","BTCUSD",1767543933828,0.06574636,91260.0,91255.0,0.11353072]
["bitfinex","BTCUSD",1767543934717,0.06574636,91260.0,91256.0,0.06574907]
["bitfinex","BTCUSD",1767543935255,0.06574597,91261.0,91257.0,0.06574824]
["bitfinex","BTCUSD",1767543935607,0.06574597,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543935608,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543935815,0.0109577,91260.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767543936016,0.06574597,91261.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767543936254,0.0109577,91260.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767543936410,0.06574646,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543936811,0.06574646,91260.0,91255.0,0.06574973]
["bitfinex","BTCUSD",1767543937055,0.01095758,91261.0,91256.0,0.11574406]
["bitfinex","BTCUSD",1767543938071,0.01095758,91261.0,91256.0,0.10862376]
["bitfinex","BTCUSD",1767543938272,0.06574591,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767543938771,0.06567774,91260.0,91256.0,0.06574901]
["bitfinex","BTCUSD",1767543938994,0.06567774,91260.0,91256.0,0.06095337]
["bitfinex","BTCUSD",1767543939519,0.06574591,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767543939715,0.06574558,91261.0,91256.0,0.11574426]
["bitfinex","BTCUSD",1767543939973,0.06574636,91260.0,91256.0,0.04899619]
["bitfinex","BTCUSD",1767543940379,0.0109577,91260.0,91256.0,0.05995437]
["bitfinex","BTCUSD",1767543940698,0.0109577,91260.0,91256.0,0.114745]
["bitfinex","BTCUSD",1767543940902,0.06574695,91259.0,91256.0,0.04899619]
["bitfinex","BTCUSD",1767543941046,0.06574766,91258.0,91254.0,0.06095361]
["bitfinex","BTCUSD",1767543941252,0.06574766,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767543941253,0.06574914,91256.0,91253.0,0.04999519]
["bitfinex","BTCUSD",1767543941552,0.01095842,91254.0,91251.0,0.0504888]
["bitfinex","BTCUSD",1767543941748,0.06575065,91254.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543941952,0.05479289,91253.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543942375,0.05479331,91252.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543942603,0.05479289,91253.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543942763,0.05479331,91252.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543943101,0.05479289,91253.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543944016,0.05379389,91253.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543944244,0.05479331,91252.0,91251.0,6.1e-07]
["bitfinex","BTCUSD",1767543944477,0.05479452,91250.0,91249.0,0.00147763]
["bitfinex","BTCUSD",1767543944889,0.05479518,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767543945085,0.05530118,91249.0,91245.0,0.0110675]
["bitfinex","BTCUSD",1767543945382,0.06575342,91250.0,91245.0,0.06586494]
["bitfinex","BTCUSD",1767543945586,0.0657554,91248.0,91245.0,0.000108]
["bitfinex","BTCUSD",1767543945808,0.01095878,91251.0,91248.0,0.000493]
["bitfinex","BTCUSD",1767543946022,0.06575311,91252.0,91248.0,0.000493]
["bitfinex","BTCUSD",1767543946389,0.06575311,91252.0,91247.0,0.06575536]
["bitfinex","BTCUSD",1767543946977,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767543947175,0.01095878,91251.0,91247.0,0.11301163]
["bitfinex","BTCUSD",1767543947380,0.01046578,91251.0,91247.0,0.11301163]
["bitfinex","BTCUSD",1767543947972,0.06525972,91251.0,91247.0,0.11301163]
["bitfinex","BTCUSD",1767543948178,0.01046578,91251.0,91247.0,0.11301163]
["bitfinex","BTCUSD",1767543949214,0.06575254,91252.0,91247.0,0.10616833]
["bitfinex","BTCUSD",1767543949938,0.01095866,91252.0,91248.0,0.06575457]
["bitfinex","BTCUSD",1767543950566,0.01095866,91252.0,91247.0,0.05617314]
["bitfinex","BTCUSD",1767543950567,0.000999,91248.0,91247.0,0.05617314]
["bitfinex","BTCUSD",1767543950934,0.000999,91248.0,91246.0,0.06575622]
["bitfinex","BTCUSD",1767543951138,0.0109589,91250.0,91246.0,0.06575622]
["bitfinex","BTCUSD",1767543951469,0.06575277,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767543951769,0.06575277,91251.0,91247.0,0.06575541]
["bitfinex","BTCUSD",1767543952202,0.06575277,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767543952555,0.06575346,91250.0,91246.0,0.06095457]
["bitfinex","BTCUSD",1767543952768,0.06575277,91251.0,91246.0,0.10479211]
["bitfinex","BTCUSD",1767543952769,0.000999,91247.0,91246.0,0.10479211]
["bitfinex","BTCUSD",1767543953176,0.06575277,91251.0,91246.0,0.11575149]
["bitfinex","BTCUSD",1767543953393,0.01095866,91252.0,91247.0,0.06575544]
["bitfinex","BTCUSD",1767543954026,0.06575242,91252.0,91247.0,0.11575063]
["bitfinex","BTCUSD",1767543954229,0.06575242,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767543954820,0.06575182,91253.0,91249.0,0.06575414]
["bitfinex","BTCUSD",1767543955032,0.0547917,91255.0,91250.0,0.06575331]
["bitfinex","BTCUSD",1767543955396,0.06575075,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767543955805,0.06575075,91254.0,91249.0,0.06575399]
["bitfinex","BTCUSD",1767543956132,0.06575142,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767543956335,0.01095866,91252.0,91248.0,0.06575446]
["bitfinex","BTCUSD",1767543956856,0.06575247,91252.0,91247.0,0.06575452]
["bitfinex","BTCUSD",1767543957240,0.01095806,91257.0,91253.0,0.04999519]
["bitfinex","BTCUSD",1767543957447,0.01095818,91256.0,91253.0,0.04999519]
["bitfinex","BTCUSD",1767543957628,0.06574882,91257.0,91252.0,0.0657519]
["bitfinex","BTCUSD",1767543957834,0.000999,91252.0,91250.0,0.06575328]
["bitfinex","BTCUSD",1767543958135,0.000999,91252.0,91250.0,0.06570893]
["bitfinex","BTCUSD",1767543958359,0.06574994,91255.0,91251.0,0.06575262]
["bitfinex","BTCUSD",1767543958751,0.06574994,91255.0,91251.0,0.06301349]
["bitfinex","BTCUSD",1767543958937,0.0109583,91255.0,91251.0,0.06301349]
["bitfinex","BTCUSD",1767543959140,0.0109583,91255.0,91251.0,0.04521108]
["bitfinex","BTCUSD",1767543959342,0.06574984,91255.0,91251.0,0.04421208]
["bitfinex","BTCUSD",1767543959942,0.0109583,91255.0,91251.0,0.04421208]
["bitfinex","BTCUSD",1767543960138,0.06575002,91255.0,91251.0,0.04421208]
["bitfinex","BTCUSD",1767543960384,0.06575002,91255.0,91250.0,0.06570893]
["bitfinex","BTCUSD",1767543960385,0.06575063,91254.0,91250.0,0.06570893]
["bitfinex","BTCUSD",1767543960602,0.01095722,91264.0,91260.0,0.05473961]
["bitfinex","BTCUSD",1767543960835,0.01095722,91264.0,91258.0,0.05478922]
["bitfinex","BTCUSD",1767543960836,0.08766412,91263.0,91258.0,0.05478922]
["bitfinex","BTCUSD",1767543961044,0.01095746,91262.0,91258.0,0.06574716]
["bitfinex","BTCUSD",1767543961251,0.01095734,91263.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767543961467,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767543961678,0.06574521,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767543961883,0.06574521,91262.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767543962099,0.06574521,91262.0,91250.0,0.04547767]
["bitfinex","BTCUSD",1767543962100,0.01095758,91261.0,91254.0,0.0547921]
["bitfinex","BTCUSD",1767543962308,0.06574669,91260.0,91255.0,0.05479099]
["bitfinex","BTCUSD",1767543962731,0.06574738,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767543963175,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767543963399,0.01095782,91259.0,91255.0,0.06574938]
["bitfinex","BTCUSD",1767543963602,0.06574669,91260.0,91256.0,0.06574902]
["bitfinex","BTCUSD",1767543963774,0.06574452,91263.0,91258.0,0.05478921]
["bitfinex","BTCUSD",1767543963934,0.06574452,91263.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767543964140,0.06574452,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767543964141,0.06574503,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767543964972,0.06574552,91261.0,91256.0,0.06574805]
["bitfinex","BTCUSD",1767543965119,0.0657463,91260.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767543966162,0.0657463,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543966386,0.01095794,91258.0,91254.0,0.05479202]
["bitfinex","BTCUSD",1767543967369,0.01095794,91258.0,91254.0,0.06575044]
["bitfinex","BTCUSD",1767543967989,0.06574848,91257.0,91253.0,0.0657501]
["bitfinex","BTCUSD",1767543968158,0.01095806,91257.0,91253.0,0.0657501]
["bitfinex","BTCUSD",1767543968716,0.06574788,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767543969177,0.06574788,91258.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767543969178,0.05479091,91256.0,91251.0,0.0662462]
["bitfinex","BTCUSD",1767543969363,0.0109583,91255.0,91251.0,0.01145239]
["bitfinex","BTCUSD",1767543969564,0.06574909,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767543969903,0.06574909,91256.0,91252.0,0.06575176]
["bitfinex","BTCUSD",1767543970046,0.0109583,91255.0,91251.0,0.0662463]
["bitfinex","BTCUSD",1767543970247,0.06574909,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767543970795,0.06574909,91256.0,91251.0,0.0662463]
["bitfinex","BTCUSD",1767543971507,0.0109583,91255.0,91251.0,0.0662463]
["bitfinex","BTCUSD",1767543971712,0.0657499,91255.0,91251.0,0.0662463]
["bitfinex","BTCUSD",1767543972478,0.0109583,91255.0,91251.0,0.0662463]
["bitfinex","BTCUSD",1767543972670,0.01095806,91257.0,91251.0,0.0662463]
["bitfinex","BTCUSD",1767543972671,0.01095806,91257.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767543972976,0.06574866,91257.0,91253.0,0.06575113]
["bitfinex","BTCUSD",1767543973215,0.01095806,91257.0,91253.0,0.06575113]
["bitfinex","BTCUSD",1767543974029,0.06574814,91258.0,91253.0,0.06575113]
["bitfinex","BTCUSD",1767543974609,0.06574814,91258.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1767543974811,0.06574814,91258.0,91253.0,0.0547922]
["bitfinex","BTCUSD",1767543976169,0.01095806,91257.0,91253.0,0.06575074]
["bitfinex","BTCUSD",1767543976645,0.06574814,91258.0,91253.0,0.06575074]
["bitfinex","BTCUSD",1767543977011,0.06574781,91258.0,91253.0,0.06575074]
["bitfinex","BTCUSD",1767543977755,0.06574837,91257.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767543978303,0.01095806,91257.0,91253.0,0.06575114]
["bitfinex","BTCUSD",1767543978559,0.01095806,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767543978720,0.06574838,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767543979156,0.06574838,91257.0,91253.0,0.04794911]
["bitfinex","BTCUSD",1767543979459,0.06574781,91258.0,91253.0,0.04794911]
["bitfinex","BTCUSD",1767543980058,0.06574866,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767543980261,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767543980626,0.06574781,91258.0,91253.0,0.0657508]
["bitfinex","BTCUSD",1767543980825,0.01095806,91257.0,91253.0,0.0657508]
["bitfinex","BTCUSD",1767543981109,0.05478913,91259.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767543981475,0.06574695,91259.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767543981659,0.06574695,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767543982142,0.06574741,91260.0,91255.0,0.06574973]
["bitfinex","BTCUSD",1767543982364,0.05478794,91261.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767543982543,0.05478794,91261.0,91259.0,0.00095367]
["bitfinex","BTCUSD",1767543982752,0.05478794,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543982753,0.05478865,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543983682,0.06574635,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767543983888,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767543984262,0.06574552,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767543984794,0.06574552,91261.0,91256.0,0.06574903]
["bitfinex","BTCUSD",1767543986178,0.06574552,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767543986382,0.06574552,91261.0,91257.0,0.01091373]
["bitfinex","BTCUSD",1767543986930,0.06574552,91261.0,91256.0,0.06574903]
["bitfinex","BTCUSD",1767543987142,0.06574639,91260.0,91255.0,0.06574935]
["bitfinex","BTCUSD",1767543987925,0.01095806,91257.0,91251.0,0.05643645]
["bitfinex","BTCUSD",1767543988099,0.0110033,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767543988243,0.06575104,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767543988426,0.01095914,91248.0,91245.0,0.000108]
["bitfinex","BTCUSD",1767543988631,0.05479632,91247.0,91245.0,0.000108]
["bitfinex","BTCUSD",1767543989112,0.06575487,91248.0,91245.0,0.000108]
["bitfinex","BTCUSD",1767543989270,0.06575471,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767543989603,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767543990219,0.06575279,91251.0,91249.0,0.000954]
["bitfinex","BTCUSD",1767543990424,0.05479452,91250.0,91249.0,0.000954]
["bitfinex","BTCUSD",1767543990648,0.05479452,91250.0,91249.0,0.00090868]
["bitfinex","BTCUSD",1767543990800,0.06575342,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767543991001,0.06575342,91250.0,91246.0,0.06575629]
["bitfinex","BTCUSD",1767543991770,0.01095854,91253.0,91247.0,0.05799278]
["bitfinex","BTCUSD",1767543991960,0.0109583,91255.0,91252.0,0.04703352]
["bitfinex","BTCUSD",1767543992290,0.03287818,91256.0,91252.0,0.05799218]
["bitfinex","BTCUSD",1767543992422,0.02192,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767543992627,0.06624233,91258.0,91254.0,0.05799194]
["bitfinex","BTCUSD",1767543992873,0.06624233,91258.0,91254.0,0.11278405]
["bitfinex","BTCUSD",1767543993091,0.01145153,91258.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767543993230,0.06624129,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767543993669,0.06624129,91258.0,91253.0,0.06575071]
["bitfinex","BTCUSD",1767543993850,0.01095818,91256.0,91251.0,0.0579923]
["bitfinex","BTCUSD",1767543994056,9e-05,91253.0,91251.0,0.0579923]
["bitfinex","BTCUSD",1767543994589,0.01095818,91256.0,91251.0,0.0579923]
["bitfinex","BTCUSD",1767543994768,0.06574958,91256.0,91251.0,0.11278575]
["bitfinex","BTCUSD",1767543994978,0.06574944,91257.0,91252.0,0.06575156]
["bitfinex","BTCUSD",1767543995185,0.06574944,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767543996202,9e-05,91253.0,91251.0,0.11278575]
["bitfinex","BTCUSD",1767543996383,9e-05,91253.0,91251.0,0.04703352]
["bitfinex","BTCUSD",1767543996582,0.06574984,91255.0,91251.0,0.04703352]
["bitfinex","BTCUSD",1767543996751,0.06575055,91254.0,91250.0,0.06575228]
["bitfinex","BTCUSD",1767543997129,0.06575055,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767543997486,0.06575138,91253.0,91249.0,0.11442922]
["bitfinex","BTCUSD",1767543997695,0.06575138,91253.0,91249.0,0.0596342]
["bitfinex","BTCUSD",1767543997859,0.01095854,91253.0,91249.0,0.04867518]
["bitfinex","BTCUSD",1767543998063,0.06575181,91253.0,91249.0,0.04867518]
["bitfinex","BTCUSD",1767543998267,0.01095854,91253.0,91249.0,0.11442916]
["bitfinex","BTCUSD",1767543998902,0.0657513,91253.0,91249.0,0.0596342]
["bitfinex","BTCUSD",1767543999102,0.06575103,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767544000123,0.06575103,91254.0,91249.0,0.11442884]
["bitfinex","BTCUSD",1767544000500,0.06575147,91253.0,91249.0,0.11442922]
["bitfinex","BTCUSD",1767544001036,0.06574985,91255.0,91253.0,0.000909]
["bitfinex","BTCUSD",1767544001167,0.06574985,91255.0,91251.0,0.04867518]
["bitfinex","BTCUSD",1767544001369,0.06574985,91255.0,91251.0,0.10346897]
["bitfinex","BTCUSD",1767544002031,0.06574987,91255.0,91251.0,0.04867518]
["bitfinex","BTCUSD",1767544002599,0.06574987,91255.0,91250.0,0.06575308]
["bitfinex","BTCUSD",1767544003716,0.06574987,91255.0,91250.0,0.06570776]
["bitfinex","BTCUSD",1767544004030,0.06574987,91255.0,91251.0,0.06575269]
["bitfinex","BTCUSD",1767544007362,0.0109583,91255.0,91251.0,0.06575269]
["bitfinex","BTCUSD",1767544007565,0.06575022,91256.0,91252.0,0.06575183]
["bitfinex","BTCUSD",1767544007566,0.01095818,91256.0,91252.0,0.06575183]
["bitfinex","BTCUSD",1767544007917,0.06574944,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544008859,0.06574944,91256.0,91251.0,0.06575269]
["bitfinex","BTCUSD",1767544009225,0.06574944,91256.0,91251.0,0.04795002]
["bitfinex","BTCUSD",1767544009645,0.06575002,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767544009859,0.05479236,91254.0,91250.0,0.06575333]
["bitfinex","BTCUSD",1767544010079,0.06575002,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767544010709,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767544010915,0.06574989,91255.0,91250.0,0.11442851]
["bitfinex","BTCUSD",1767544011771,0.06575069,91254.0,91250.0,0.11442851]
["bitfinex","BTCUSD",1767544012350,0.06575134,91253.0,91250.0,0.04867518]
["bitfinex","BTCUSD",1767544012537,0.06575134,91253.0,91248.0,0.11442997]
["bitfinex","BTCUSD",1767544013336,0.06575134,91253.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767544013537,0.01095854,91253.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767544013748,0.01095854,91253.0,91248.0,0.11442997]
["bitfinex","BTCUSD",1767544013984,0.06575174,91253.0,91248.0,0.11442997]
["bitfinex","BTCUSD",1767544014285,0.01095866,91252.0,91248.0,0.11442997]
["bitfinex","BTCUSD",1767544014481,0.06575225,91252.0,91248.0,0.05963432]
["bitfinex","BTCUSD",1767544014714,0.06575225,91252.0,91248.0,0.11443003]
["bitfinex","BTCUSD",1767544015331,0.06575225,91252.0,91248.0,0.05963432]
["bitfinex","BTCUSD",1767544016104,0.06575225,91252.0,91246.0,0.05479583]
["bitfinex","BTCUSD",1767544016105,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544016518,0.06575361,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544019606,0.0109589,91250.0,91246.0,0.11443131]
["bitfinex","BTCUSD",1767544019817,0.01095878,91251.0,91247.0,0.05479588]
["bitfinex","BTCUSD",1767544020035,0.06575212,91252.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767544020457,0.06575212,91252.0,91247.0,0.06575514]
["bitfinex","BTCUSD",1767544020661,0.06575212,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544020662,0.0109589,91250.0,91245.0,0.06575693]
["bitfinex","BTCUSD",1767544020792,0.06575358,91250.0,91245.0,0.06575693]
["bitfinex","BTCUSD",1767544021227,0.06575358,91250.0,91244.0,0.06575769]
["bitfinex","BTCUSD",1767544021228,0.01095914,91248.0,91244.0,0.06575769]
["bitfinex","BTCUSD",1767544021438,0.06575467,91249.0,91244.0,0.06575769]
["bitfinex","BTCUSD",1767544022491,0.01095902,91249.0,91245.0,0.0657569]
["bitfinex","BTCUSD",1767544022718,0.06575446,91250.0,91245.0,0.0657569]
["bitfinex","BTCUSD",1767544022917,0.05479224,91254.0,91250.0,0.05083415]
["bitfinex","BTCUSD",1767544023117,0.06575135,91253.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544023509,0.06575137,91253.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544023712,0.05479346,91252.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544025562,0.06575137,91253.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544025860,0.06575137,91253.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767544026382,0.05479373,91252.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544026906,0.01095878,91251.0,91247.0,0.11559065]
["bitfinex","BTCUSD",1767544027108,0.06475372,91251.0,91247.0,0.0657555]
["bitfinex","BTCUSD",1767544027362,0.00995978,91251.0,91247.0,0.0657555]
["bitfinex","BTCUSD",1767544028123,0.00995978,91251.0,91247.0,0.05479624]
["bitfinex","BTCUSD",1767544028325,0.00995978,91251.0,91247.0,0.0657555]
["bitfinex","BTCUSD",1767544029393,0.00995978,91251.0,91248.0,0.04983515]
["bitfinex","BTCUSD",1767544029792,0.00995978,91251.0,91248.0,0.03915329]
["bitfinex","BTCUSD",1767544030632,0.06475397,91251.0,91248.0,0.03915329]
["bitfinex","BTCUSD",1767544030993,0.00995978,91251.0,91248.0,0.03915329]
["bitfinex","BTCUSD",1767544031332,0.01095854,91253.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544031511,0.05479382,91252.0,91250.0,0.04983515]
["bitfinex","BTCUSD",1767544031921,0.06575248,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767544032330,0.06575248,91252.0,91248.0,0.06079429]
["bitfinex","BTCUSD",1767544033081,0.05479398,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767544033282,0.06575276,91251.0,91247.0,0.06575534]
["bitfinex","BTCUSD",1767544033492,0.01095878,91251.0,91247.0,0.06575534]
["bitfinex","BTCUSD",1767544033690,0.06575349,91250.0,91246.0,0.06575583]
["bitfinex","BTCUSD",1767544033893,0.06575276,91251.0,91246.0,0.11559098]
["bitfinex","BTCUSD",1767544034090,0.0109589,91250.0,91246.0,0.06079453]
["bitfinex","BTCUSD",1767544034331,0.06575382,91250.0,91246.0,0.05979553]
["bitfinex","BTCUSD",1767544034507,0.0657517,91253.0,91248.0,0.06575476]
["bitfinex","BTCUSD",1767544034702,0.06575216,91252.0,91248.0,0.06575475]
["bitfinex","BTCUSD",1767544035029,0.01095866,91252.0,91248.0,0.06575475]
["bitfinex","BTCUSD",1767544035546,0.0657517,91253.0,91249.0,0.0547951]
["bitfinex","BTCUSD",1767544035695,0.01095854,91253.0,91249.0,0.06575412]
["bitfinex","BTCUSD",1767544035906,0.06575065,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767544036079,0.06575065,91254.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767544036541,0.06575054,91254.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767544037162,0.01095842,91254.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767544039157,0.01095842,91254.0,91250.0,0.06570797]
["bitfinex","BTCUSD",1767544039346,0.01095842,91254.0,91250.0,0.04790516]
["bitfinex","BTCUSD",1767544039846,0.06575079,91254.0,91250.0,0.04790516]
["bitfinex","BTCUSD",1767544040301,0.01095842,91254.0,91250.0,0.05886406]
["bitfinex","BTCUSD",1767544040784,0.06575054,91254.0,91250.0,0.05886406]
["bitfinex","BTCUSD",1767544041635,0.06575041,91255.0,91250.0,0.05886406]
["bitfinex","BTCUSD",1767544041839,0.06575041,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767544042480,0.06475141,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767544042644,0.06574922,91256.0,91251.0,0.06575214]
["bitfinex","BTCUSD",1767544043405,0.06574922,91256.0,91252.0,0.06575178]
["bitfinex","BTCUSD",1767544044125,0.000999,91252.0,91251.0,0.06575214]
["bitfinex","BTCUSD",1767544044723,0.06574984,91255.0,91251.0,0.06575214]
["bitfinex","BTCUSD",1767544045735,0.06574922,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544045951,0.0657492,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544046244,0.00049359,91258.0,91256.0,0.04983515]
["bitfinex","BTCUSD",1767544046391,0.04673929,91258.0,91257.0,0.05474499]
["bitfinex","BTCUSD",1767544046612,0.00049359,91258.0,91257.0,0.05474499]
["bitfinex","BTCUSD",1767544049312,0.00049359,91258.0,91257.0,0.03694303]
["bitfinex","BTCUSD",1767544060034,0.00049359,91258.0,91257.0,0.08346418]
["bitfinex","BTCUSD",1767544060562,0.00049359,91258.0,91257.0,0.03694303]
["bitfinex","BTCUSD",1767544063435,1e-08,91258.0,91257.0,0.03694303]
["bitfinex","BTCUSD",1767544063659,1e-08,91258.0,91257.0,0.08346418]
["bitfinex","BTCUSD",1767544066457,1e-08,91258.0,91257.0,0.03694303]
["bitfinex","BTCUSD",1767544066882,0.0109571,91265.0,91262.0,0.04652115]
["bitfinex","BTCUSD",1767544067085,0.01095626,91272.0,91264.0,0.05747837]
["bitfinex","BTCUSD",1767544067336,0.06573787,91273.0,91268.0,0.04652115]
["bitfinex","BTCUSD",1767544067475,0.01095614,91273.0,91270.0,0.04652115]
["bitfinex","BTCUSD",1767544067679,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767544068368,0.02192,91274.0,91271.0,0.04652115]
["bitfinex","BTCUSD",1767544068724,0.06573373,91278.0,91274.0,0.05478007]
["bitfinex","BTCUSD",1767544068896,0.01095566,91277.0,91273.0,0.04652115]
["bitfinex","BTCUSD",1767544069450,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544069605,0.01095566,91277.0,91273.0,0.05478063]
["bitfinex","BTCUSD",1767544070030,0.06573373,91278.0,91273.0,0.06573677]
["bitfinex","BTCUSD",1767544070599,0.01095566,91277.0,91272.0,0.0657364]
["bitfinex","BTCUSD",1767544070969,0.01095578,91276.0,91272.0,0.0657364]
["bitfinex","BTCUSD",1767544071149,0.06573448,91277.0,91273.0,0.06573684]
["bitfinex","BTCUSD",1767544071560,0.01095578,91276.0,91272.0,0.0657364]
["bitfinex","BTCUSD",1767544072192,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544072396,0.06573336,91278.0,91273.0,0.06573637]
["bitfinex","BTCUSD",1767544074520,0.05477918,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544074678,0.02192,91281.0,91278.0,0.05477717]
["bitfinex","BTCUSD",1767544074881,0.02192,91281.0,91278.0,0.06573271]
["bitfinex","BTCUSD",1767544075284,0.02192,91281.0,91279.0,0.05477678]
["bitfinex","BTCUSD",1767544075920,0.02192,91281.0,91274.0,0.182226]
["bitfinex","BTCUSD",1767544076219,0.02192,91281.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767544076370,0.02192,91281.0,91277.0,0.05477818]
["bitfinex","BTCUSD",1767544077254,0.03287518,91281.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767544077434,0.08765112,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544078133,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544079118,0.0109553,91280.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767544079756,0.06573202,91280.0,91275.0,0.06573498]
["bitfinex","BTCUSD",1767544080493,0.06573202,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544081037,0.06573202,91280.0,91275.0,0.06573498]
["bitfinex","BTCUSD",1767544081238,0.06573202,91280.0,91275.0,0.06568966]
["bitfinex","BTCUSD",1767544082240,0.06573271,91279.0,91274.0,0.11268759]
["bitfinex","BTCUSD",1767544082450,0.02745474,91270.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767544082660,0.06574266,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767544082953,0.02192,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544082954,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544083157,0.06574171,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544083370,0.06573982,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544083565,0.01095662,91269.0,91265.0,0.0657426]
["bitfinex","BTCUSD",1767544084091,0.00995762,91269.0,91265.0,0.0657426]
["bitfinex","BTCUSD",1767544084317,0.00995762,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544084490,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767544084689,0.03287638,91271.0,91266.0,0.06574173]
["bitfinex","BTCUSD",1767544084860,0.06573928,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544086211,0.06573928,91270.0,91265.0,0.06574235]
["bitfinex","BTCUSD",1767544087358,0.0109565,91270.0,91266.0,0.06574169]
["bitfinex","BTCUSD",1767544087841,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544088538,0.0109565,91270.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767544088840,0.06573924,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544089036,0.08765868,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544090003,0.0109565,91270.0,91266.0,0.0657416]
["bitfinex","BTCUSD",1767544091221,0.06573921,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544091440,0.06573921,91270.0,91265.0,0.06574235]
["bitfinex","BTCUSD",1767544091759,0.0657398,91269.0,91265.0,0.06574235]
["bitfinex","BTCUSD",1767544092220,0.0657398,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544092621,0.0657398,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544094524,0.0657398,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767544094724,0.01095662,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767544095151,0.06573987,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767544095542,0.01095662,91269.0,91264.0,0.06574287]
["bitfinex","BTCUSD",1767544095838,0.06573984,91269.0,91265.0,0.06574257]
["bitfinex","BTCUSD",1767544096046,0.08765847,91271.0,91266.0,0.06574174]
["bitfinex","BTCUSD",1767544097406,0.08765847,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767544097694,0.08765847,91271.0,91267.0,0.01091154]
["bitfinex","BTCUSD",1767544097835,0.06573913,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544098037,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544098234,0.06573926,91270.0,91265.0,0.06574146]
["bitfinex","BTCUSD",1767544098434,0.06573993,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544098664,0.01095662,91269.0,91265.0,0.06574238]
["bitfinex","BTCUSD",1767544099194,0.06573926,91270.0,91265.0,0.06574238]
["bitfinex","BTCUSD",1767544099374,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544100204,0.21910479,91281.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767544100404,0.21910479,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544100405,0.02192,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544100566,0.02192,91278.0,91275.0,0.06473587]
["bitfinex","BTCUSD",1767544101194,0.02192,91278.0,91277.0,0.05477831]
["bitfinex","BTCUSD",1767544101370,0.02192,91278.0,91277.0,0.054733]
["bitfinex","BTCUSD",1767544102048,0.02192,91278.0,91276.0,0.05477867]
["bitfinex","BTCUSD",1767544103401,0.02192,91278.0,91275.0,0.06473523]
["bitfinex","BTCUSD",1767544103600,0.02192,91278.0,91276.0,0.05477879]
["bitfinex","BTCUSD",1767544104219,0.02192,91278.0,91275.0,0.06473523]
["bitfinex","BTCUSD",1767544104421,0.02192,91278.0,91276.0,0.05477881]
["bitfinex","BTCUSD",1767544105182,0.02192,91278.0,91273.0,0.04695256]
["bitfinex","BTCUSD",1767544105587,0.02192,91278.0,91275.0,0.065735]
["bitfinex","BTCUSD",1767544106294,0.020921,91278.0,91276.0,0.05477886]
["bitfinex","BTCUSD",1767544106448,0.020921,91278.0,91275.0,0.06573531]
["bitfinex","BTCUSD",1767544106850,0.020921,91278.0,91276.0,0.05477885]
["bitfinex","BTCUSD",1767544109454,0.020921,91278.0,91275.0,0.06573531]
["bitfinex","BTCUSD",1767544109652,0.020921,91278.0,91276.0,0.0547788]
["bitfinex","BTCUSD",1767544109875,0.020921,91278.0,91275.0,0.06573531]
["bitfinex","BTCUSD",1767544110122,0.06573197,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544110306,0.03287542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544111491,0.08765259,91279.0,91274.0,0.06573506]
["bitfinex","BTCUSD",1767544113489,0.08765259,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544113689,0.08765259,91279.0,91274.0,0.06573506]
["bitfinex","BTCUSD",1767544114442,0.03287542,91279.0,91274.0,0.06573506]
["bitfinex","BTCUSD",1767544114647,0.02192,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544114849,0.03287542,91279.0,91274.0,0.06573506]
["bitfinex","BTCUSD",1767544115166,0.02192,91279.0,91275.0,0.06573503]
["bitfinex","BTCUSD",1767544115781,0.000999,91275.0,91273.0,0.0657364]
["bitfinex","BTCUSD",1767544116175,0.01095554,91278.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767544116321,0.08765272,91279.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767544116725,0.08765272,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544117010,0.06573336,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544117317,0.06573336,91278.0,91273.0,0.0657364]
["bitfinex","BTCUSD",1767544117593,0.06573336,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544118188,0.06573423,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544118428,0.01095566,91277.0,91273.0,0.06573672]
["bitfinex","BTCUSD",1767544118778,0.06573402,91277.0,91273.0,0.06573672]
["bitfinex","BTCUSD",1767544119107,0.06573336,91278.0,91273.0,0.06573672]
["bitfinex","BTCUSD",1767544119331,0.06573444,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544119497,0.06573444,91277.0,91272.0,0.06573638]
["bitfinex","BTCUSD",1767544119828,0.06573444,91277.0,91272.0,0.11247421]
["bitfinex","BTCUSD",1767544120774,0.06573474,91276.0,91272.0,0.11247421]
["bitfinex","BTCUSD",1767544120975,0.06573474,91276.0,91272.0,0.04673783]
["bitfinex","BTCUSD",1767544121181,0.0109559,91275.0,91272.0,0.04673783]
["bitfinex","BTCUSD",1767544121596,0.06573517,91276.0,91272.0,0.05769409]
["bitfinex","BTCUSD",1767544121793,0.06573563,91275.0,91272.0,0.04673783]
["bitfinex","BTCUSD",1767544122039,0.05478071,91273.0,91272.0,0.04673783]
["bitfinex","BTCUSD",1767544122230,0.01095698,91266.0,91262.0,0.03287746]
["bitfinex","BTCUSD",1767544122437,0.01095698,91266.0,91258.0,0.21915808]
["bitfinex","BTCUSD",1767544122438,0.0109571,91265.0,91258.0,0.0547897]
["bitfinex","BTCUSD",1767544122641,0.06574587,91261.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767544122814,0.02647232,91260.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767544123002,0.06463031,91261.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767544123185,0.03588941,91260.0,91258.0,0.02187468]
["bitfinex","BTCUSD",1767544124081,0.03588941,91260.0,91258.0,0.02183037]
["bitfinex","BTCUSD",1767544124291,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544124621,0.06510786,91256.0,91251.0,0.06624624]
["bitfinex","BTCUSD",1767544125030,0.06510786,91256.0,91252.0,0.04673783]
["bitfinex","BTCUSD",1767544125226,0.0109583,91255.0,91252.0,0.04673783]
["bitfinex","BTCUSD",1767544125447,0.01396941,91253.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544125647,0.01396941,91253.0,91250.0,0.06575337]
["bitfinex","BTCUSD",1767544125872,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767544126037,0.21917327,91252.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767544126038,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544126373,0.0657528,91251.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767544126572,0.01095854,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544126573,0.0657525,91252.0,91247.0,0.05479626]
["bitfinex","BTCUSD",1767544126809,0.01095878,91251.0,91247.0,0.06575552]
["bitfinex","BTCUSD",1767544127033,0.0657525,91252.0,91247.0,0.06575552]
["bitfinex","BTCUSD",1767544127251,0.0657527,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544127574,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767544128447,0.01095878,91251.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767544128780,0.0657527,91251.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767544128955,0.01095878,91251.0,91247.0,0.06575546]
["bitfinex","BTCUSD",1767544129365,0.01095878,91251.0,91247.0,0.04795232]
["bitfinex","BTCUSD",1767544129575,0.0657525,91252.0,91247.0,0.05891158]
["bitfinex","BTCUSD",1767544129796,0.03287854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767544130002,0.03287854,91253.0,91248.0,0.06575483]
["bitfinex","BTCUSD",1767544130595,0.03287854,91253.0,91249.0,0.04673783]
["bitfinex","BTCUSD",1767544131063,0.08767133,91253.0,91249.0,0.04673783]
["bitfinex","BTCUSD",1767544131651,0.08767133,91253.0,91249.0,0.05769685]
["bitfinex","BTCUSD",1767544132462,0.02192,91253.0,91250.0,0.05769673]
["bitfinex","BTCUSD",1767544132856,0.01095818,91256.0,91251.0,0.05769661]
["bitfinex","BTCUSD",1767544133065,0.01145153,91258.0,91254.0,0.04673783]
["bitfinex","BTCUSD",1767544133066,0.02241359,91258.0,91254.0,0.04673783]
["bitfinex","BTCUSD",1767544133267,0.02241359,91258.0,91255.0,0.04673783]
["bitfinex","BTCUSD",1767544133496,0.08816144,91258.0,91255.0,0.04673783]
["bitfinex","BTCUSD",1767544134723,0.08816144,91258.0,91255.0,0.04573883]
["bitfinex","BTCUSD",1767544136175,0.05479036,91257.0,91255.0,0.04573883]
["bitfinex","BTCUSD",1767544137082,0.05479091,91256.0,91255.0,0.04573883]
["bitfinex","BTCUSD",1767544137598,0.00049359,91258.0,91255.0,0.04569451]
["bitfinex","BTCUSD",1767544137818,0.00049359,91258.0,91257.0,0.04673783]
["bitfinex","BTCUSD",1767544138046,0.05478916,91259.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544138261,0.08766667,91260.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544138430,0.05478911,91259.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544139379,0.02192,91260.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544139582,0.07670851,91260.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544140215,0.07570951,91260.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544140417,0.05478911,91259.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544140797,0.020921,91260.0,91258.0,0.04673783]
["bitfinex","BTCUSD",1767544141020,0.07570991,91260.0,91258.0,0.04666923]
["bitfinex","BTCUSD",1767544141246,0.05478911,91259.0,91258.0,0.04666923]
["bitfinex","BTCUSD",1767544141915,0.01095758,91261.0,91258.0,0.04666923]
["bitfinex","BTCUSD",1767544142029,0.23010257,91264.0,91258.0,0.04666923]
["bitfinex","BTCUSD",1767544142030,0.06574418,91263.0,91260.0,0.04874938]
["bitfinex","BTCUSD",1767544142242,0.06574388,91264.0,91260.0,0.04874938]
["bitfinex","BTCUSD",1767544142443,0.05321926,91264.0,91260.0,0.04874938]
["bitfinex","BTCUSD",1767544142682,0.06574435,91263.0,91260.0,0.04874938]
["bitfinex","BTCUSD",1767544142915,0.01095734,91263.0,91260.0,0.04874938]
["bitfinex","BTCUSD",1767544143098,0.06574302,91265.0,91261.0,0.04874938]
["bitfinex","BTCUSD",1767544143298,0.06574338,91264.0,91261.0,0.04874938]
["bitfinex","BTCUSD",1767544144517,0.06574338,91264.0,91261.0,0.04810847]
["bitfinex","BTCUSD",1767544144670,0.01095722,91264.0,91261.0,0.04757806]
["bitfinex","BTCUSD",1767544145111,0.06574262,91265.0,91261.0,0.11332353]
["bitfinex","BTCUSD",1767544145255,0.07670497,91266.0,91262.0,0.05970684]
["bitfinex","BTCUSD",1767544146109,0.02192,91266.0,91263.0,0.04874938]
["bitfinex","BTCUSD",1767544146269,0.02192,91266.0,91263.0,0.11449327]
["bitfinex","BTCUSD",1767544146475,0.08766242,91266.0,91263.0,0.04874938]
["bitfinex","BTCUSD",1767544146677,0.02192,91266.0,91263.0,0.04874938]
["bitfinex","BTCUSD",1767544147038,0.02192,91266.0,91264.0,0.04874938]
["bitfinex","BTCUSD",1767544148503,0.05478251,91270.0,91264.0,0.04874938]
["bitfinex","BTCUSD",1767544148807,0.08765979,91269.0,91266.0,0.04874938]
["bitfinex","BTCUSD",1767544149673,0.05478394,91268.0,91266.0,0.04874938]
["bitfinex","BTCUSD",1767544150591,0.08765979,91269.0,91266.0,0.04874938]
["bitfinex","BTCUSD",1767544151088,0.02192,91269.0,91268.0,0.04874938]
["bitfinex","BTCUSD",1767544151613,0.02192,91269.0,91266.0,0.06574159]
["bitfinex","BTCUSD",1767544151811,0.0657384,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767544152016,0.02192,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544152216,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544152559,0.000999,91274.0,91272.0,0.05478126]
["bitfinex","BTCUSD",1767544153066,0.01095566,91277.0,91273.0,0.06573669]
["bitfinex","BTCUSD",1767544153239,0.08765329,91278.0,91274.0,0.06573612]
["bitfinex","BTCUSD",1767544153425,0.08765329,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544153743,0.08765329,91278.0,91275.0,0.04874938]
["bitfinex","BTCUSD",1767544154041,0.08765329,91278.0,91275.0,0.04775038]
["bitfinex","BTCUSD",1767544154244,0.02192,91278.0,91275.0,0.04775038]
["bitfinex","BTCUSD",1767544154804,0.08765328,91278.0,91275.0,0.04775038]
["bitfinex","BTCUSD",1767544155098,0.03287554,91278.0,91275.0,0.04775038]
["bitfinex","BTCUSD",1767544155506,0.13282554,91278.0,91273.0,0.02637607]
["bitfinex","BTCUSD",1767544155710,0.04517202,91277.0,91273.0,0.02637607]
["bitfinex","BTCUSD",1767544155934,0.08765352,91278.0,91273.0,0.02637607]
["bitfinex","BTCUSD",1767544156113,0.0001516,91282.0,91276.0,0.05477863]
["bitfinex","BTCUSD",1767544156321,0.0001516,91282.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767544156322,0.02192,91281.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767544156517,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544156723,0.020921,91281.0,91279.0,0.05477699]
["bitfinex","BTCUSD",1767544157336,0.020921,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767544157927,0.0001516,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767544158749,1e-08,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767544161211,0.04675575,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767544161418,0.04711621,91286.0,91285.0,0.05377451]
["bitfinex","BTCUSD",1767544162377,0.01884202,91286.0,91285.0,0.05377451]
["bitfinex","BTCUSD",1767544162567,0.01884202,91286.0,91285.0,0.10252389]
["bitfinex","BTCUSD",1767544164584,0.00036046,91286.0,91285.0,0.10252389]
["bitfinex","BTCUSD",1767544164779,0.00036046,91286.0,91285.0,0.04874938]
["bitfinex","BTCUSD",1767544165234,0.00036046,91286.0,91285.0,0.10352289]
["bitfinex","BTCUSD",1767544168119,0.00036046,91286.0,91284.0,0.05477402]
["bitfinex","BTCUSD",1767544168328,0.00036046,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767544168978,0.00036046,91286.0,91282.0,0.04874938]
["bitfinex","BTCUSD",1767544169147,0.0660883,91286.0,91282.0,0.05970444]
["bitfinex","BTCUSD",1767544169502,0.01131504,91286.0,91281.0,0.06573103]
["bitfinex","BTCUSD",1767544169706,0.01131504,91286.0,91282.0,0.06573028]
["bitfinex","BTCUSD",1767544169919,0.06608828,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767544170209,0.06608828,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767544170210,0.00036046,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767544170351,0.00036046,91286.0,91282.0,0.06573028]
["bitfinex","BTCUSD",1767544170552,0.00036046,91286.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767544170977,0.00036046,91286.0,91284.0,0.0547738]
["bitfinex","BTCUSD",1767544171350,0.00036046,91286.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767544171546,0.06608807,91286.0,91281.0,0.06573065]
["bitfinex","BTCUSD",1767544171799,0.0109547,91285.0,91281.0,0.06573079]
["bitfinex","BTCUSD",1767544171975,0.0657283,91285.0,91281.0,0.06573079]
["bitfinex","BTCUSD",1767544172176,0.06572931,91284.0,91279.0,0.11136599]
["bitfinex","BTCUSD",1767544172375,0.05477651,91280.0,91279.0,0.04563349]
["bitfinex","BTCUSD",1767544172579,0.01095542,91279.0,91276.0,0.04563349]
["bitfinex","BTCUSD",1767544173014,0.06573307,91279.0,91276.0,0.04563349]
["bitfinex","BTCUSD",1767544174124,0.06573297,91280.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767544174287,0.06573297,91280.0,91276.0,0.04563349]
["bitfinex","BTCUSD",1767544174492,0.06573257,91279.0,91276.0,0.04563349]
["bitfinex","BTCUSD",1767544174689,0.11135678,91288.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544174888,0.01095458,91286.0,91282.0,0.04927451]
["bitfinex","BTCUSD",1767544175095,0.01095494,91283.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544175314,0.06573167,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544175512,0.06573132,91281.0,91276.0,0.06573439]
["bitfinex","BTCUSD",1767544175712,0.0109553,91280.0,91275.0,0.0660958]
["bitfinex","BTCUSD",1767544175889,0.06573224,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544176098,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544176308,0.06573215,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544176309,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544176648,0.06573129,91281.0,91276.0,0.06573429]
["bitfinex","BTCUSD",1767544176991,0.06573182,91280.0,91275.0,0.01131636]
["bitfinex","BTCUSD",1767544177214,0.06573298,91279.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544177463,0.06573298,91279.0,91275.0,0.01131636]
["bitfinex","BTCUSD",1767544177604,0.01095542,91279.0,91275.0,0.06609577]
["bitfinex","BTCUSD",1767544178039,0.01095542,91279.0,91275.0,0.01131636]
["bitfinex","BTCUSD",1767544178238,0.06573161,91281.0,91277.0,0.0547783]
["bitfinex","BTCUSD",1767544178443,0.0657307,91282.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767544179197,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544179330,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544179530,0.0657311,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544179880,0.0657311,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544180074,0.0657311,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544180412,0.05477755,91279.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544180543,0.01095542,91279.0,91275.0,0.06609579]
["bitfinex","BTCUSD",1767544180877,0.01095542,91279.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544181206,0.06573332,91278.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544181680,0.06573285,91279.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544181978,0.0109553,91280.0,91275.0,0.01131636]
["bitfinex","BTCUSD",1767544182180,0.06573187,91280.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767544182562,0.0109553,91280.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767544183259,0.06573112,91281.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767544183466,0.06573112,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544184262,0.06573112,91281.0,91277.0,0.06573392]
["bitfinex","BTCUSD",1767544184459,0.06573112,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767544184800,0.06573114,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544185371,0.06573114,91281.0,91276.0,0.06573465]
["bitfinex","BTCUSD",1767544185576,0.0657319,91280.0,91275.0,0.06609583]
["bitfinex","BTCUSD",1767544186258,0.01095542,91279.0,91275.0,0.06609574]
["bitfinex","BTCUSD",1767544186775,0.01095542,91279.0,91275.0,0.01131636]
["bitfinex","BTCUSD",1767544187050,0.06573372,91278.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544187418,0.05477835,91277.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544187827,0.01095554,91278.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544188287,0.06573371,91278.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544188493,0.06573326,91278.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544188691,0.05477879,91277.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544189098,0.06573326,91278.0,91275.0,0.00036046]
["bitfinex","BTCUSD",1767544189428,0.06573326,91278.0,91273.0,0.04829971]
["bitfinex","BTCUSD",1767544189633,0.01095518,91281.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767544189806,0.05477666,91280.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767544190010,0.06573112,91281.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767544190195,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544190396,0.06573117,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544190939,0.06473217,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544192142,0.06573037,91282.0,91277.0,0.06573385]
["bitfinex","BTCUSD",1767544193157,0.06573037,91282.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767544193364,0.06573037,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544195088,0.06573037,91282.0,91278.0,0.06573308]
["bitfinex","BTCUSD",1767544199902,0.06573037,91282.0,91278.0,0.05477754]
["bitfinex","BTCUSD",1767544200322,0.01095518,91281.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767544200650,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544200854,0.05477654,91280.0,91276.0,0.06573453]
["bitfinex","BTCUSD",1767544201062,0.05477654,91280.0,91276.0,0.06573464]
["bitfinex","BTCUSD",1767544201218,0.06573184,91280.0,91275.0,0.06573496]
["bitfinex","BTCUSD",1767544201429,0.06573225,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544201632,0.000999,91276.0,91274.0,0.06573566]
["bitfinex","BTCUSD",1767544201980,0.01095554,91278.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544202093,0.05477916,91276.0,91270.0,0.10119426]
["bitfinex","BTCUSD",1767544202299,0.05477834,91277.0,91274.0,0.04641176]
["bitfinex","BTCUSD",1767544202548,0.06573403,91277.0,91274.0,0.04641176]
["bitfinex","BTCUSD",1767544202962,0.06573403,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544203360,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544203518,0.08765295,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544203730,0.06573425,91277.0,91273.0,0.06573649]
["bitfinex","BTCUSD",1767544204551,0.02192,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544204731,0.03287542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544204934,0.02192,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544205153,0.02192,91279.0,91277.0,0.05477775]
["bitfinex","BTCUSD",1767544205971,0.01095518,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544205972,0.02192,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544206142,0.02192,91281.0,91277.0,0.0657339]
["bitfinex","BTCUSD",1767544206334,0.02192,91281.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767544206584,0.02192,91281.0,91279.0,0.05477694]
["bitfinex","BTCUSD",1767544206788,0.02192,91281.0,91278.0,0.06573309]
["bitfinex","BTCUSD",1767544207086,0.04701308,91280.0,91279.0,0.02722808]
["bitfinex","BTCUSD",1767544207231,0.02192,91281.0,91278.0,0.02668863]
["bitfinex","BTCUSD",1767544208228,0.01095494,91283.0,91280.0,0.04641176]
["bitfinex","BTCUSD",1767544208399,0.000999,91280.0,91278.0,0.0573673]
["bitfinex","BTCUSD",1767544208723,0.000999,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544208925,0.08765081,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544209108,0.03287506,91282.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767544209309,0.08765042,91282.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767544209833,0.08765042,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544210402,0.08765042,91282.0,91277.0,0.0657339]
["bitfinex","BTCUSD",1767544210816,0.03287506,91282.0,91273.0,0.04641176]
["bitfinex","BTCUSD",1767544211022,0.03287506,91282.0,91275.0,0.05477948]
["bitfinex","BTCUSD",1767544211023,0.05477663,91280.0,91275.0,0.05477948]
["bitfinex","BTCUSD",1767544211199,0.06573193,91280.0,91275.0,0.11214714]
["bitfinex","BTCUSD",1767544211412,0.0109553,91280.0,91276.0,0.05477883]
["bitfinex","BTCUSD",1767544211617,0.06573109,91281.0,91276.0,0.06573461]
["bitfinex","BTCUSD",1767544211982,0.01095542,91279.0,91275.0,0.11161027]
["bitfinex","BTCUSD",1767544212184,0.05477653,91280.0,91276.0,0.06573464]
["bitfinex","BTCUSD",1767544212442,0.06573214,91281.0,91276.0,0.06573464]
["bitfinex","BTCUSD",1767544213016,0.00711901,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767544213222,0.00711901,91276.0,91273.0,0.06573675]
["bitfinex","BTCUSD",1767544213418,0.06573325,91278.0,91274.0,0.05477989]
["bitfinex","BTCUSD",1767544213585,0.06573325,91278.0,91274.0,0.06573591]
["bitfinex","BTCUSD",1767544213801,0.06573325,91278.0,91275.0,0.04641176]
["bitfinex","BTCUSD",1767544213998,0.06573325,91278.0,91275.0,0.04541276]
["bitfinex","BTCUSD",1767544214196,0.05477843,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544214451,0.05477843,91277.0,91273.0,0.0573679]
["bitfinex","BTCUSD",1767544214614,0.06573325,91278.0,91273.0,0.11214851]
["bitfinex","BTCUSD",1767544214994,0.06573496,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544215119,0.06573486,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544215339,0.01095578,91276.0,91272.0,0.05732371]
["bitfinex","BTCUSD",1767544215686,0.06573445,91277.0,91273.0,0.04641176]
["bitfinex","BTCUSD",1767544215974,0.06573402,91277.0,91273.0,0.11214839]
["bitfinex","BTCUSD",1767544216320,0.00796129,91271.0,91268.0,0.06574037]
["bitfinex","BTCUSD",1767544216520,0.01095602,91274.0,91268.0,0.06574037]
["bitfinex","BTCUSD",1767544216671,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544216864,0.01052682,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544217122,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544217414,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767544217623,0.01095614,91273.0,91268.0,0.06574034]
["bitfinex","BTCUSD",1767544217850,0.01095614,91273.0,91269.0,0.11215145]
["bitfinex","BTCUSD",1767544218593,0.06573613,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544218793,0.06573613,91274.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767544219203,0.06573614,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544219480,0.01095602,91274.0,91270.0,0.04794078]
["bitfinex","BTCUSD",1767544219679,0.06573544,91275.0,91270.0,0.05889728]
["bitfinex","BTCUSD",1767544220616,0.06573544,91275.0,91266.0,0.21425442]
["bitfinex","BTCUSD",1767544220998,0.06573544,91275.0,91270.0,0.05478203]
["bitfinex","BTCUSD",1767544221545,0.06573544,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767544221951,0.06573544,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544222081,0.06573544,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767544222488,0.06573503,91276.0,91271.0,0.06573819]
["bitfinex","BTCUSD",1767544222901,0.06573518,91276.0,91271.0,0.06573819]
["bitfinex","BTCUSD",1767544223178,0.06573518,91276.0,91269.0,0.06573955]
["bitfinex","BTCUSD",1767544223179,0.02192,91282.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544223384,0.0109553,91280.0,91276.0,0.04641176]
["bitfinex","BTCUSD",1767544223584,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767544223818,0.06573296,91279.0,91274.0,0.06573579]
["bitfinex","BTCUSD",1767544225254,0.02192,91278.0,91274.0,0.06573579]
["bitfinex","BTCUSD",1767544225463,0.02192,91278.0,91274.0,0.06456678]
["bitfinex","BTCUSD",1767544225666,0.02192,91278.0,91274.0,0.06299785]
["bitfinex","BTCUSD",1767544226245,0.03287554,91278.0,91274.0,0.06299785]
["bitfinex","BTCUSD",1767544226481,0.03287554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544226482,0.02192,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544226802,0.06573254,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544227003,0.02192,91278.0,91274.0,0.06299785]
["bitfinex","BTCUSD",1767544227253,0.03287554,91278.0,91274.0,0.06299785]
["bitfinex","BTCUSD",1767544227618,0.02192,91278.0,91274.0,0.06299785]
["bitfinex","BTCUSD",1767544227826,0.08765335,91278.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767544228253,0.000999,91274.0,91272.0,0.05478083]
["bitfinex","BTCUSD",1767544228429,0.06573404,91277.0,91272.0,0.05478083]
["bitfinex","BTCUSD",1767544228769,0.06573404,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544228989,0.06573404,91277.0,91272.0,0.11214885]
["bitfinex","BTCUSD",1767544229812,0.06573477,91276.0,91271.0,0.06573829]
["bitfinex","BTCUSD",1767544229955,0.06573477,91276.0,91271.0,0.10147129]
["bitfinex","BTCUSD",1767544230157,0.06573473,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544230421,0.04725472,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544230715,0.06573473,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544230716,0.01095578,91276.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767544230843,0.06573404,91277.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767544231467,0.0109559,91275.0,91271.0,0.0588214]
["bitfinex","BTCUSD",1767544231817,0.0109559,91275.0,91272.0,0.04786502]
["bitfinex","BTCUSD",1767544232699,0.06573565,91275.0,91272.0,0.04786502]
["bitfinex","BTCUSD",1767544232895,0.06573565,91275.0,91270.0,0.11360357]
["bitfinex","BTCUSD",1767544233777,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767544233983,0.06573472,91276.0,91271.0,0.06573812]
["bitfinex","BTCUSD",1767544234193,0.06573472,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544234774,0.01095578,91276.0,91270.0,0.04786502]
["bitfinex","BTCUSD",1767544234952,0.0109559,91275.0,91271.0,0.0547818]
["bitfinex","BTCUSD",1767544236053,0.0109559,91275.0,91271.0,0.10248772]
["bitfinex","BTCUSD",1767544236360,0.05478207,91271.0,91263.0,0.05866326]
["bitfinex","BTCUSD",1767544236491,0.0109565,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767544236703,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767544236899,0.01091166,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767544237105,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767544237106,0.06574163,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544237435,0.01096656,91266.0,91260.0,0.43090667]
["bitfinex","BTCUSD",1767544237627,0.05478493,91266.0,91262.0,0.04770592]
["bitfinex","BTCUSD",1767544237833,0.01095674,91268.0,91261.0,0.0586635]
["bitfinex","BTCUSD",1767544238020,0.01095674,91268.0,91260.0,0.43090667]
["bitfinex","BTCUSD",1767544238021,0.01095734,91263.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767544238218,0.06574451,91263.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767544238417,0.06574451,91263.0,91260.0,0.01480039]
["bitfinex","BTCUSD",1767544238977,0.06574633,91260.0,91254.0,0.02192]
["bitfinex","BTCUSD",1767544239179,0.01096621,91260.0,91256.0,0.04770592]
["bitfinex","BTCUSD",1767544239385,0.0109577,91260.0,91256.0,0.04770592]
["bitfinex","BTCUSD",1767544239527,0.05478901,91261.0,91254.0,0.03287842]
["bitfinex","BTCUSD",1767544239725,0.01095782,91259.0,91255.0,0.04770592]
["bitfinex","BTCUSD",1767544239940,0.0109577,91260.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767544240138,0.01095782,91259.0,91255.0,0.04770592]
["bitfinex","BTCUSD",1767544240347,0.06574822,91258.0,91254.0,0.02192]
["bitfinex","BTCUSD",1767544240555,1e-08,91256.0,91254.0,0.02192]
["bitfinex","BTCUSD",1767544241415,1e-08,91256.0,91254.0,0.01918136]
["bitfinex","BTCUSD",1767544242530,1e-08,91256.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544242735,0.05479168,91255.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544242942,0.06574998,91255.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544243080,0.0109583,91255.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544243940,0.01095842,91254.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544244113,0.0109583,91255.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544244311,0.06574989,91255.0,91251.0,0.00049361]
["bitfinex","BTCUSD",1767544244513,0.06574989,91255.0,91251.0,0.00044932]
["bitfinex","BTCUSD",1767544244717,0.0109583,91255.0,91251.0,0.00044932]
["bitfinex","BTCUSD",1767544245042,0.01095819,91256.0,91251.0,0.0114081]
["bitfinex","BTCUSD",1767544245380,0.01095819,91256.0,91251.0,0.01136381]
["bitfinex","BTCUSD",1767544245587,0.01095819,91256.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544245829,0.01095819,91256.0,91252.0,0.04770592]
["bitfinex","BTCUSD",1767544246409,1e-08,91256.0,91252.0,0.05866458]
["bitfinex","BTCUSD",1767544246642,1e-08,91256.0,91253.0,0.0657512]
["bitfinex","BTCUSD",1767544246986,1e-08,91256.0,91252.0,0.04770592]
["bitfinex","BTCUSD",1767544247190,1e-08,91256.0,91252.0,0.05866458]
["bitfinex","BTCUSD",1767544247390,1e-08,91256.0,91254.0,0.04770592]
["bitfinex","BTCUSD",1767544248066,1e-08,91256.0,91254.0,0.04777306]
["bitfinex","BTCUSD",1767544249236,1e-08,91256.0,91254.0,0.04677406]
["bitfinex","BTCUSD",1767544250544,0.05479151,91255.0,91254.0,0.04677406]
["bitfinex","BTCUSD",1767544250897,1e-08,91256.0,91254.0,0.04677406]
["bitfinex","BTCUSD",1767544252091,0.02192,91263.0,91256.0,0.0586641]
["bitfinex","BTCUSD",1767544252427,0.03287734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544253177,0.0876644,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544253378,0.01095746,91262.0,91256.0,0.06574881]
["bitfinex","BTCUSD",1767544253578,0.0876644,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544254106,0.01095746,91262.0,91256.0,0.06574881]
["bitfinex","BTCUSD",1767544254528,0.0876644,91263.0,91256.0,0.06574881]
["bitfinex","BTCUSD",1767544255193,0.0876644,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544256586,0.03287734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767544256791,0.08766412,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544256987,0.020921,91263.0,91257.0,0.05866398]
["bitfinex","BTCUSD",1767544257312,0.0866651,91263.0,91257.0,0.05866398]
["bitfinex","BTCUSD",1767544257508,0.01095746,91262.0,91258.0,0.04770592]
["bitfinex","BTCUSD",1767544257847,0.05478739,91262.0,91258.0,0.04770592]
["bitfinex","BTCUSD",1767544258065,0.01095746,91262.0,91258.0,0.04770592]
["bitfinex","BTCUSD",1767544258230,0.06574491,91262.0,91258.0,0.04770592]
["bitfinex","BTCUSD",1767544258460,0.08666508,91263.0,91258.0,0.04770592]
["bitfinex","BTCUSD",1767544259653,0.03187834,91263.0,91258.0,0.05866386]
["bitfinex","BTCUSD",1767544259865,0.01095746,91262.0,91258.0,0.04770592]
["bitfinex","BTCUSD",1767544260067,0.01095746,91262.0,91258.0,0.03702525]
["bitfinex","BTCUSD",1767544260487,0.08666553,91263.0,91258.0,0.03702525]
["bitfinex","BTCUSD",1767544261793,0.020921,91263.0,91258.0,0.04798319]
["bitfinex","BTCUSD",1767544262076,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544262432,0.06574491,91262.0,91255.0,0.06574973]
["bitfinex","BTCUSD",1767544263657,0.06574552,91261.0,91256.0,0.04916608]
["bitfinex","BTCUSD",1767544264697,0.06574552,91261.0,91256.0,0.06012426]
["bitfinex","BTCUSD",1767544265061,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767544265262,0.0109577,91260.0,91255.0,0.06012438]
["bitfinex","BTCUSD",1767544265459,0.0657455,91261.0,91255.0,0.06012438]
["bitfinex","BTCUSD",1767544265673,0.0109577,91260.0,91255.0,0.04916608]
["bitfinex","BTCUSD",1767544266009,0.0109577,91260.0,91255.0,0.06012438]
["bitfinex","BTCUSD",1767544266154,0.0657455,91261.0,91255.0,0.06012438]
["bitfinex","BTCUSD",1767544266358,0.0657455,91261.0,91255.0,0.11491587]
["bitfinex","BTCUSD",1767544266703,0.0109577,91260.0,91255.0,0.04916608]
["bitfinex","BTCUSD",1767544266916,0.0109577,91260.0,91255.0,0.06012438]
["bitfinex","BTCUSD",1767544267114,0.0657455,91261.0,91255.0,0.06012438]
["bitfinex","BTCUSD",1767544268385,0.0109577,91260.0,91255.0,0.05300394]
["bitfinex","BTCUSD",1767544269125,0.06574713,91259.0,91255.0,0.04204564]
["bitfinex","BTCUSD",1767544269383,0.01095794,91258.0,91255.0,0.04104664]
["bitfinex","BTCUSD",1767544269568,0.06574773,91258.0,91255.0,0.04104664]
["bitfinex","BTCUSD",1767544269924,0.06574773,91258.0,91254.0,6.714e-05]
["bitfinex","BTCUSD",1767544270544,0.06574713,91259.0,91254.0,6.714e-05]
["bitfinex","BTCUSD",1767544270843,0.05478978,91258.0,91254.0,6.714e-05]
["bitfinex","BTCUSD",1767544271044,0.01095782,91259.0,91254.0,6.714e-05]
["bitfinex","BTCUSD",1767544271045,0.05478842,91261.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767544271285,0.05478842,91261.0,91258.0,0.00095471]
["bitfinex","BTCUSD",1767544271611,0.065746,91261.0,91258.0,0.00095471]
["bitfinex","BTCUSD",1767544271762,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767544272017,0.01095758,91261.0,91255.0,0.06574971]
["bitfinex","BTCUSD",1767544272203,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767544272832,0.06574482,91262.0,91256.0,0.06574904]
["bitfinex","BTCUSD",1767544272954,0.01095746,91262.0,91256.0,0.06574904]
["bitfinex","BTCUSD",1767544273154,0.01095758,91261.0,91256.0,0.06574904]
["bitfinex","BTCUSD",1767544273360,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767544273807,0.06574493,91262.0,91256.0,0.11491516]
["bitfinex","BTCUSD",1767544274009,0.06574493,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544274309,0.06574493,91262.0,91256.0,0.11491516]
["bitfinex","BTCUSD",1767544274483,0.06574493,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544274859,0.06574493,91262.0,91256.0,0.11491516]
["bitfinex","BTCUSD",1767544275101,0.06574496,91262.0,91256.0,0.1149151]
["bitfinex","BTCUSD",1767544275304,0.01095758,91261.0,91256.0,0.06012426]
["bitfinex","BTCUSD",1767544275483,0.06574494,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544275877,0.06574494,91262.0,91256.0,0.11491477]
["bitfinex","BTCUSD",1767544276928,0.01095758,91261.0,91256.0,0.04916608]
["bitfinex","BTCUSD",1767544277224,0.01095758,91261.0,91256.0,0.06012426]
["bitfinex","BTCUSD",1767544277406,0.06574494,91262.0,91256.0,0.06012426]
["bitfinex","BTCUSD",1767544277730,0.08666619,91263.0,91256.0,0.11491475]
["bitfinex","BTCUSD",1767544277890,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544278518,0.06574484,91262.0,91256.0,0.11491475]
["bitfinex","BTCUSD",1767544279302,0.06574484,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544279484,0.06574484,91262.0,91256.0,0.09711363]
["bitfinex","BTCUSD",1767544279697,0.06574484,91262.0,91256.0,0.06574867]
["bitfinex","BTCUSD",1767544280398,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544280745,0.020921,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767544281131,0.020921,91263.0,91258.0,0.06574755]
["bitfinex","BTCUSD",1767544281329,0.03187834,91263.0,91257.0,0.06574798]
["bitfinex","BTCUSD",1767544281577,0.03187834,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767544281787,0.03187834,91263.0,91257.0,0.06574798]
["bitfinex","BTCUSD",1767544282994,0.03187834,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767544283372,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544283797,0.03187834,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767544283978,0.05478833,91262.0,91256.0,0.05479078]
["bitfinex","BTCUSD",1767544284177,0.01095758,91261.0,91255.0,0.06574939]
["bitfinex","BTCUSD",1767544284363,0.01095746,91262.0,91256.0,0.05479067]
["bitfinex","BTCUSD",1767544284909,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544287131,0.08666514,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544288117,0.08666514,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767544288324,0.08666514,91263.0,91257.0,0.06574817]
["bitfinex","BTCUSD",1767544288873,0.08666514,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767544289234,0.08666514,91263.0,91257.0,0.06574817]
["bitfinex","BTCUSD",1767544289451,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544290511,0.0657448,91262.0,91256.0,0.06574869]
["bitfinex","BTCUSD",1767544290858,0.0657448,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767544291283,0.08666523,91263.0,91257.0,0.06574834]
["bitfinex","BTCUSD",1767544293785,0.01095674,91268.0,91265.0,0.04500136]
["bitfinex","BTCUSD",1767544294098,0.08766148,91268.0,91265.0,0.04467147]
["bitfinex","BTCUSD",1767544294301,0.0109571,91265.0,91259.0,0.05708389]
["bitfinex","BTCUSD",1767544294437,0.0109571,91265.0,91261.0,0.04612607]
["bitfinex","BTCUSD",1767544294637,0.01095698,91266.0,91261.0,0.04612607]
["bitfinex","BTCUSD",1767544294863,0.01095722,91264.0,91257.0,0.04612607]
["bitfinex","BTCUSD",1767544295067,0.01095782,91259.0,91253.0,0.05479261]
["bitfinex","BTCUSD",1767544295267,0.06574656,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767544295469,0.01095758,91261.0,91255.0,0.11187573]
["bitfinex","BTCUSD",1767544296022,0.01095794,91258.0,91252.0,0.04612607]
["bitfinex","BTCUSD",1767544296290,0.06574857,91257.0,91252.0,0.04612607]
["bitfinex","BTCUSD",1767544296489,0.01095818,91256.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544296694,0.0109583,91255.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544297084,0.06574966,91256.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544297288,0.01095842,91254.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544297444,0.06575101,91254.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544297643,0.05479331,91252.0,91251.0,0.00040503]
["bitfinex","BTCUSD",1767544297848,0.05479446,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767544298071,0.01095878,91251.0,91243.0,0.01101897]
["bitfinex","BTCUSD",1767544298298,0.0109589,91250.0,91244.0,0.05479799]
["bitfinex","BTCUSD",1767544298944,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544299516,0.0109589,91250.0,91244.0,0.06575761]
["bitfinex","BTCUSD",1767544299728,0.06575349,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544299889,0.06575349,91250.0,91243.0,0.06581755]
["bitfinex","BTCUSD",1767544299890,0.01095902,91249.0,91243.0,0.06581755]
["bitfinex","BTCUSD",1767544300096,0.01095914,91248.0,91243.0,5.923e-05]
["bitfinex","BTCUSD",1767544300296,0.0109137,91249.0,91243.0,0.01101897]
["bitfinex","BTCUSD",1767544300564,0.0109137,91249.0,91243.0,0.06581743]
["bitfinex","BTCUSD",1767544300738,0.0109137,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544300945,0.06575378,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544301196,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544301400,0.06575369,91252.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767544301607,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544302171,0.01095878,91251.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767544302374,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544302579,0.06575289,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544303022,0.01095878,91251.0,91245.0,0.06575682]
["bitfinex","BTCUSD",1767544303761,0.0109589,91250.0,91245.0,0.01091521]
["bitfinex","BTCUSD",1767544303972,0.06575297,91251.0,91245.0,0.01091521]
["bitfinex","BTCUSD",1767544304124,0.0109589,91250.0,91245.0,0.06571268]
["bitfinex","BTCUSD",1767544304530,0.0109589,91250.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767544305110,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544305715,0.06575346,91250.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767544305913,0.01095902,91249.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767544306116,0.0109137,91249.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767544306320,0.06570898,91249.0,91243.0,0.01101897]
["bitfinex","BTCUSD",1767544306744,0.06575347,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544307172,0.06575347,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544307381,0.06575347,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544307625,0.06575347,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544307895,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544308319,0.01095902,91249.0,91244.0,0.06575773]
["bitfinex","BTCUSD",1767544308722,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544309022,0.01095902,91249.0,91243.0,0.06581736]
["bitfinex","BTCUSD",1767544309226,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544309930,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544310430,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544311099,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544311304,0.06575199,91252.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767544311505,0.02192,91254.0,91248.0,0.21918275]
["bitfinex","BTCUSD",1767544311686,0.02192,91254.0,91251.0,0.06575253]
["bitfinex","BTCUSD",1767544311891,0.02192,91254.0,91251.0,0.06568394]
["bitfinex","BTCUSD",1767544312099,0.02192,91254.0,91251.0,0.06563965]
["bitfinex","BTCUSD",1767544312413,0.020921,91254.0,91251.0,0.06563965]
["bitfinex","BTCUSD",1767544312866,0.020921,91254.0,91252.0,0.05479288]
["bitfinex","BTCUSD",1767544313156,0.020921,91254.0,91252.0,0.05479321]
["bitfinex","BTCUSD",1767544313307,0.020921,91254.0,91252.0,0.05479323]
["bitfinex","BTCUSD",1767544314584,0.020921,91254.0,91251.0,0.06563965]
["bitfinex","BTCUSD",1767544315360,0.00049359,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767544315568,0.000999,91254.0,91251.0,0.0108459]
["bitfinex","BTCUSD",1767544315896,0.03287806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544316287,0.02192,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767544316488,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767544316789,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767544316949,0.000999,91250.0,91248.0,0.0657537]
["bitfinex","BTCUSD",1767544317184,0.04934326,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544317359,0.0107062,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767544317905,0.0107062,91251.0,91247.0,0.04612607]
["bitfinex","BTCUSD",1767544318497,0.21916584,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767544318498,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767544318668,0.01095842,91254.0,91249.0,0.06575365]
["bitfinex","BTCUSD",1767544318868,0.06575029,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767544320818,0.01095842,91254.0,91249.0,0.06575408]
["bitfinex","BTCUSD",1767544320999,0.05528365,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544321197,0.00049359,91258.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767544321365,0.01145153,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544321566,0.06624181,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544321802,0.0876685,91257.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767544322031,0.03287806,91257.0,91251.0,0.06575265]
["bitfinex","BTCUSD",1767544322221,0.01095818,91256.0,91251.0,0.06575265]
["bitfinex","BTCUSD",1767544322422,0.02192,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544322579,0.00049359,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767544322783,0.02192,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767544323473,0.03287806,91257.0,91252.0,0.0657518]
["bitfinex","BTCUSD",1767544323926,0.03287806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544324054,0.08766844,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767544324258,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767544324699,0.02192,91257.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767544325083,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767544325285,0.02192,91257.0,91254.0,0.06575031]
["bitfinex","BTCUSD",1767544326360,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767544326715,0.02192,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767544327347,0.01095698,91266.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767544327557,0.01095698,91266.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767544327736,0.02192,91265.0,91262.0,0.01067256]
["bitfinex","BTCUSD",1767544327949,0.02183139,91265.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767544328390,0.02183139,91265.0,91261.0,0.05478783]
["bitfinex","BTCUSD",1767544328577,0.02183139,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544329525,0.02183139,91265.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767544329789,0.02183139,91265.0,91263.0,0.05478659]
["bitfinex","BTCUSD",1767544329990,0.0101393,91265.0,91263.0,0.04410598]
["bitfinex","BTCUSD",1767544330440,0.000999,91263.0,91262.0,0.06574449]
["bitfinex","BTCUSD",1767544330592,0.0101393,91265.0,91262.0,0.06574449]
["bitfinex","BTCUSD",1767544330799,0.01004863,91265.0,91262.0,0.06574449]
["bitfinex","BTCUSD",1767544332151,0.01004863,91265.0,91263.0,0.05478632]
["bitfinex","BTCUSD",1767544332576,0.06573992,91269.0,91264.0,0.06574333]
["bitfinex","BTCUSD",1767544332780,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544332959,0.02192,91268.0,91266.0,0.05478434]
["bitfinex","BTCUSD",1767544333344,0.02192,91268.0,91265.0,0.06474305]
["bitfinex","BTCUSD",1767544334457,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544334935,0.02192,91268.0,91264.0,0.06545843]
["bitfinex","BTCUSD",1767544335141,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544336048,0.02192,91268.0,91265.0,0.06574256]
["bitfinex","BTCUSD",1767544336582,0.02192,91268.0,91264.0,0.06545843]
["bitfinex","BTCUSD",1767544336794,0.02192,91268.0,91263.0,0.0657439]
["bitfinex","BTCUSD",1767544337897,0.02192,91268.0,91264.0,0.05478609]
["bitfinex","BTCUSD",1767544338185,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544338388,0.02192,91268.0,91265.0,0.06574236]
["bitfinex","BTCUSD",1767544338619,0.02192,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767544338791,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544339162,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544339369,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544340774,0.03287674,91268.0,91263.0,0.06574349]
["bitfinex","BTCUSD",1767544341147,0.01095698,91266.0,91261.0,0.06574492]
["bitfinex","BTCUSD",1767544341331,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544341529,0.01095698,91266.0,91261.0,0.06574492]
["bitfinex","BTCUSD",1767544341736,0.06574231,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767544341933,0.0109571,91265.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767544342146,0.06574165,91267.0,91261.0,0.06574523]
["bitfinex","BTCUSD",1767544342537,0.06574165,91267.0,91262.0,0.01067256]
["bitfinex","BTCUSD",1767544342767,0.01095698,91266.0,91261.0,0.06574523]
["bitfinex","BTCUSD",1767544343476,0.01095698,91266.0,91261.0,0.05862494]
["bitfinex","BTCUSD",1767544344035,0.01086836,91266.0,91261.0,0.05862494]
["bitfinex","BTCUSD",1767544344236,0.03287674,91268.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767544344418,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544345302,0.03287674,91268.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767544345632,0.08766053,91268.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767544346587,0.08766053,91268.0,91264.0,0.06574274]
["bitfinex","BTCUSD",1767544346588,0.02192,91268.0,91264.0,0.06574274]
["bitfinex","BTCUSD",1767544347543,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767544348966,0.06573881,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544349189,0.02192,91270.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767544349394,0.0328765,91270.0,91265.0,0.06574256]
["bitfinex","BTCUSD",1767544349617,0.02192,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544349804,0.08765904,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544350009,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767544350303,0.01095662,91269.0,91264.0,0.06545827]
["bitfinex","BTCUSD",1767544350657,0.01095674,91268.0,91264.0,0.01067233]
["bitfinex","BTCUSD",1767544350844,0.01095674,91268.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767544351050,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767544351594,0.06574128,91267.0,91262.0,0.06574476]
["bitfinex","BTCUSD",1767544351899,0.0328765,91270.0,91267.0,0.000715]
["bitfinex","BTCUSD",1767544352196,0.21911007,91279.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544352395,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767544352596,0.06573805,91272.0,91266.0,0.0657418]
["bitfinex","BTCUSD",1767544352833,0.02192,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767544353123,0.02192,91270.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767544353254,0.0109559,91275.0,91270.0,0.06573884]
["bitfinex","BTCUSD",1767544353452,0.02192,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544354067,0.03287602,91274.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767544354314,0.02192,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544354943,0.03287602,91274.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767544355166,0.03287602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544355322,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767544355635,0.0876564,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767544355843,0.03287602,91274.0,91269.0,0.06573959]
["bitfinex","BTCUSD",1767544356001,0.02192,91273.0,91271.0,0.05478141]
["bitfinex","BTCUSD",1767544356210,0.02192,91273.0,91271.0,0.06573779]
["bitfinex","BTCUSD",1767544356402,0.02192,91273.0,91272.0,0.05478131]
["bitfinex","BTCUSD",1767544356605,0.02192,91273.0,91271.0,0.06573779]
["bitfinex","BTCUSD",1767544357010,0.021205,91273.0,91270.0,0.06573789]
["bitfinex","BTCUSD",1767544357226,0.02117559,91273.0,91271.0,0.05478175]
["bitfinex","BTCUSD",1767544357437,0.02117559,91273.0,91270.0,0.06573789]
["bitfinex","BTCUSD",1767544357638,0.02117559,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544358605,0.02117559,91273.0,91270.0,0.06573896]
["bitfinex","BTCUSD",1767544359001,0.02117559,91273.0,91270.0,0.01067163]
["bitfinex","BTCUSD",1767544359216,0.02108694,91273.0,91270.0,0.01067163]
["bitfinex","BTCUSD",1767544359417,0.02099828,91273.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767544359637,0.02099828,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767544359847,0.04765554,91272.0,91268.0,0.06573941]
["bitfinex","BTCUSD",1767544360051,0.04765554,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767544360231,0.04765554,91272.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767544360426,0.04765554,91272.0,91270.0,0.05478204]
["bitfinex","BTCUSD",1767544361091,0.04765554,91272.0,91271.0,0.05478191]
["bitfinex","BTCUSD",1767544361671,0.04774419,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767544361889,0.05894688,91276.0,91275.0,0.05477909]
["bitfinex","BTCUSD",1767544362063,0.01120269,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767544362268,0.01120269,91276.0,91275.0,0.05468882]
["bitfinex","BTCUSD",1767544362269,0.00786714,91276.0,91275.0,0.05468882]
["bitfinex","BTCUSD",1767544362467,0.0001516,91282.0,91274.0,0.06573498]
["bitfinex","BTCUSD",1767544362468,0.0001516,91282.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767544362629,0.0001516,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544362630,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544362836,0.000999,91278.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767544363036,0.02192,91281.0,91277.0,0.11433986]
["bitfinex","BTCUSD",1767544363237,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544364386,0.000999,91278.0,91277.0,0.05956169]
["bitfinex","BTCUSD",1767544364738,0.02192,91281.0,91277.0,0.05956169]
["bitfinex","BTCUSD",1767544364937,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544365602,0.000999,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544365805,0.03287518,91281.0,91276.0,0.0657336]
["bitfinex","BTCUSD",1767544366009,0.03287518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544366265,0.02192,91281.0,91277.0,0.06573386]
["bitfinex","BTCUSD",1767544366686,0.000999,91277.0,91276.0,0.0657336]
["bitfinex","BTCUSD",1767544366915,0.02192,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544367559,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544367769,0.02192,91281.0,91278.0,0.00995654]
["bitfinex","BTCUSD",1767544368142,0.02192,91281.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767544369553,0.02192,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544369755,0.03287518,91281.0,91274.0,0.06573584]
["bitfinex","BTCUSD",1767544369977,0.08765155,91281.0,91274.0,0.06573584]
["bitfinex","BTCUSD",1767544370354,0.08765155,91281.0,91275.0,0.06573529]
["bitfinex","BTCUSD",1767544370953,0.0109553,91280.0,91275.0,0.06573529]
["bitfinex","BTCUSD",1767544371157,0.06573268,91279.0,91274.0,0.06573584]
["bitfinex","BTCUSD",1767544371359,0.01095542,91279.0,91274.0,0.06573584]
["bitfinex","BTCUSD",1767544371786,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544372197,0.01095566,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544372438,0.06573373,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544373190,0.01095566,91277.0,91272.0,0.06573755]
["bitfinex","BTCUSD",1767544373390,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767544374297,0.01095566,91277.0,91272.0,0.0657375]
["bitfinex","BTCUSD",1767544374518,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544374833,0.06573413,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767544377192,0.06573413,91277.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767544377361,0.06573305,91279.0,91274.0,0.065736]
["bitfinex","BTCUSD",1767544377762,0.06573198,91280.0,91275.0,0.06573495]
["bitfinex","BTCUSD",1767544377941,0.06573198,91280.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767544378458,0.06573198,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544378701,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544378865,0.08765117,91281.0,91276.0,0.06573449]
["bitfinex","BTCUSD",1767544379070,0.03287518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544379378,0.06573181,91280.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767544379668,0.08765135,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544379883,0.0109553,91280.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767544380108,0.06573183,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544380312,0.02192,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544380464,0.02192,91281.0,91278.0,0.06573273]
["bitfinex","BTCUSD",1767544380664,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544380866,0.020921,91281.0,91279.0,0.05477657]
["bitfinex","BTCUSD",1767544381083,0.020921,91281.0,91278.0,0.06573216]
["bitfinex","BTCUSD",1767544381445,0.020921,91281.0,91279.0,0.05477673]
["bitfinex","BTCUSD",1767544381690,0.020921,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767544381889,0.020921,91281.0,91279.0,0.05477673]
["bitfinex","BTCUSD",1767544382667,0.020921,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767544382873,0.02192,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767544383116,0.0001516,91282.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767544383429,0.02192,91281.0,91279.0,0.06573215]
["bitfinex","BTCUSD",1767544383555,0.0001516,91282.0,91279.0,0.06573215]
["bitfinex","BTCUSD",1767544383765,0.02192001,91282.0,91280.0,0.05477599]
["bitfinex","BTCUSD",1767544383972,1e-08,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767544384600,1e-08,91282.0,91281.0,0.05377691]
["bitfinex","BTCUSD",1767544388054,1e-08,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767544388228,0.04792744,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767544388435,0.04792744,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767544388835,0.04792744,91289.0,91287.0,0.06572646]
["bitfinex","BTCUSD",1767544389538,0.04792744,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767544389766,0.04792744,91289.0,91286.0,0.06572696]
["bitfinex","BTCUSD",1767544390144,0.04783876,91289.0,91286.0,0.06572696]
["bitfinex","BTCUSD",1767544390787,0.04775008,91289.0,91286.0,0.06572696]
["bitfinex","BTCUSD",1767544391171,0.04775008,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544391331,0.04775008,91289.0,91286.0,0.06572734]
["bitfinex","BTCUSD",1767544392014,0.04775008,91289.0,91287.0,0.05477226]
["bitfinex","BTCUSD",1767544392188,0.04775008,91289.0,91286.0,0.06572734]
["bitfinex","BTCUSD",1767544393141,0.02192,91290.0,91286.0,0.06572734]
["bitfinex","BTCUSD",1767544393345,0.02192,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767544393786,0.02192,91290.0,91286.0,0.06572734]
["bitfinex","BTCUSD",1767544394028,0.0328741,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544394173,0.0328741,91290.0,91286.0,0.05477263]
["bitfinex","BTCUSD",1767544394174,0.02192,91290.0,91286.0,0.05477263]
["bitfinex","BTCUSD",1767544394778,0.02192,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767544395189,0.02192,91289.0,91287.0,0.0657265]
["bitfinex","BTCUSD",1767544395467,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767544395673,0.02192,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767544396217,0.02192,91291.0,91288.0,0.06572601]
["bitfinex","BTCUSD",1767544396530,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767544396741,0.02192,91291.0,91288.0,0.06572587]
["bitfinex","BTCUSD",1767544397862,0.02192,91291.0,91289.0,0.05477105]
["bitfinex","BTCUSD",1767544398673,0.02183132,91291.0,91289.0,0.05477105]
["bitfinex","BTCUSD",1767544398882,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767544399059,0.06572263,91293.0,91288.0,0.06572555]
["bitfinex","BTCUSD",1767544399851,0.06572263,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767544400304,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767544400532,0.05477038,91291.0,91285.0,0.05477299]
["bitfinex","BTCUSD",1767544400736,0.0657251,91290.0,91285.0,0.06572769]
["bitfinex","BTCUSD",1767544400875,0.02192,91289.0,91285.0,0.06572769]
["bitfinex","BTCUSD",1767544401231,0.02192,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544401717,0.02192,91289.0,91287.0,0.05477219]
["bitfinex","BTCUSD",1767544402061,0.02192,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544402062,0.02192,91289.0,91286.0,0.0657272]
["bitfinex","BTCUSD",1767544402286,0.02192,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544402664,0.02192,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767544402874,0.020921,91289.0,91288.0,0.05477171]
["bitfinex","BTCUSD",1767544404414,0.020921,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544404415,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544404624,0.000999,91296.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544404967,0.000999,91296.0,91294.0,0.06572121]
["bitfinex","BTCUSD",1767544405215,0.08763827,91299.0,91294.0,0.06572121]
["bitfinex","BTCUSD",1767544405416,0.03287302,91299.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767544405618,0.03287302,91299.0,91295.0,0.06572077]
["bitfinex","BTCUSD",1767544405820,0.02192,91299.0,91296.0,0.06571979]
["bitfinex","BTCUSD",1767544406049,0.02192,91299.0,91297.0,0.05476623]
["bitfinex","BTCUSD",1767544406408,0.02192,91299.0,91296.0,0.06571979]
["bitfinex","BTCUSD",1767544408761,0.02192,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544408943,0.02192,91299.0,91295.0,0.065721]
["bitfinex","BTCUSD",1767544409145,0.02192,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544409392,0.02192,91298.0,91296.0,0.06572021]
["bitfinex","BTCUSD",1767544411371,0.02192,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544411550,0.02192,91298.0,91296.0,0.06571982]
["bitfinex","BTCUSD",1767544411754,0.02192,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767544411964,0.02192,91298.0,91297.0,0.05376731]
["bitfinex","BTCUSD",1767544412332,0.02192,91298.0,91296.0,0.06572011]
["bitfinex","BTCUSD",1767544412931,0.02192,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767544416648,0.02228046,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767544416946,0.02228046,91298.0,91297.0,0.05467557]
["bitfinex","BTCUSD",1767544420355,0.0220716,91300.0,91298.0,0.00063854]
["bitfinex","BTCUSD",1767544420561,0.02198291,91300.0,91298.0,0.05540421]
["bitfinex","BTCUSD",1767544420729,0.02198291,91300.0,91297.0,0.06562883]
["bitfinex","BTCUSD",1767544421305,0.02198291,91300.0,91297.0,0.06188622]
["bitfinex","BTCUSD",1767544422548,0.02198291,91300.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767544422950,0.02207765,91300.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767544423356,0.02143965,91300.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767544423562,0.02183131,91299.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767544423770,0.01118255,91306.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767544423771,0.02192,91303.0,91302.0,0.05476297]
["bitfinex","BTCUSD",1767544424003,0.02199493,91303.0,91302.0,0.05476297]
["bitfinex","BTCUSD",1767544424204,7.493e-05,91303.0,91302.0,0.05476297]
["bitfinex","BTCUSD",1767544424349,7.493e-05,91303.0,91301.0,0.06571661]
["bitfinex","BTCUSD",1767544424550,7.493e-05,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767544425389,7.493e-05,91303.0,91302.0,0.05467257]
["bitfinex","BTCUSD",1767544426795,0.000999,91302.0,91301.0,0.06571661]
["bitfinex","BTCUSD",1767544426991,7.493e-05,91303.0,91301.0,0.06571661]
["bitfinex","BTCUSD",1767544427796,7.493e-05,91303.0,91301.0,0.06467761]
["bitfinex","BTCUSD",1767544428014,7.493e-05,91303.0,91300.0,0.06571728]
["bitfinex","BTCUSD",1767544428206,0.04985433,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544428610,0.06571714,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767544428770,0.11564505,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544428965,0.11564505,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544428966,0.01095278,91301.0,91296.0,0.06571918]
["bitfinex","BTCUSD",1767544429250,0.06571752,91300.0,91296.0,0.06572024]
["bitfinex","BTCUSD",1767544429461,0.06571716,91301.0,91296.0,0.06427947]
["bitfinex","BTCUSD",1767544429803,0.054766,91298.0,91293.0,0.06572239]
["bitfinex","BTCUSD",1767544430000,0.11557279,91299.0,91295.0,0.0547675]
["bitfinex","BTCUSD",1767544430198,0.04985433,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544430404,0.04985433,91297.0,91293.0,0.06572236]
["bitfinex","BTCUSD",1767544430405,0.04985433,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767544430643,0.04985433,91296.0,91293.0,0.06572194]
["bitfinex","BTCUSD",1767544430805,0.04985433,91296.0,91294.0,0.05476774]
["bitfinex","BTCUSD",1767544431007,0.04985433,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767544431208,0.04985433,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767544431711,0.04985433,91295.0,91293.0,0.05476848]
["bitfinex","BTCUSD",1767544432118,0.04985433,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767544432314,0.04985433,91295.0,91293.0,0.05476848]
["bitfinex","BTCUSD",1767544432521,0.04985433,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544432882,0.04985433,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767544433039,0.04985433,91295.0,91293.0,0.05476871]
["bitfinex","BTCUSD",1767544433195,0.04985433,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767544433398,0.04985433,91298.0,91294.0,0.06572173]
["bitfinex","BTCUSD",1767544434013,0.04985433,91298.0,91295.0,0.06572082]
["bitfinex","BTCUSD",1767544434228,0.11557363,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544434434,0.04985433,91298.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767544434637,0.04985433,91298.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767544434837,0.06571683,91301.0,91296.0,0.06572029]
["bitfinex","BTCUSD",1767544435060,0.065716,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544435265,0.065716,91302.0,91298.0,0.06571882]
["bitfinex","BTCUSD",1767544435465,0.065716,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544435684,0.0657168,91301.0,91297.0,0.06571906]
["bitfinex","BTCUSD",1767544435890,0.01095278,91301.0,91297.0,0.06571906]
["bitfinex","BTCUSD",1767544436098,0.06571675,91301.0,91297.0,0.06571906]
["bitfinex","BTCUSD",1767544436320,0.065716,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544436825,0.06579019,91303.0,91298.0,0.06562757]
["bitfinex","BTCUSD",1767544437027,0.04985433,91302.0,91298.0,0.06562757]
["bitfinex","BTCUSD",1767544437544,0.04985433,91301.0,91298.0,0.06562757]
["bitfinex","BTCUSD",1767544437756,0.11557108,91301.0,91297.0,0.06571906]
["bitfinex","BTCUSD",1767544437921,0.04985433,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544438132,0.06080735,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544438341,0.01095314,91298.0,91293.0,0.0657223]
["bitfinex","BTCUSD",1767544438539,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544438743,0.06571838,91299.0,91295.0,0.06572101]
["bitfinex","BTCUSD",1767544439626,0.06571752,91300.0,91296.0,0.06572017]
["bitfinex","BTCUSD",1767544440040,0.06571752,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544440249,0.05476632,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767544440459,0.06572001,91298.0,91294.0,0.06572171]
["bitfinex","BTCUSD",1767544440644,0.06571834,91299.0,91294.0,0.06572171]
["bitfinex","BTCUSD",1767544441407,0.01095326,91297.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544441607,0.01095386,91292.0,91287.0,0.06572663]
["bitfinex","BTCUSD",1767544441928,0.06572296,91293.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767544442209,0.06572245,91293.0,91288.0,0.06572583]
["bitfinex","BTCUSD",1767544442522,0.01095374,91293.0,91289.0,0.07669099]
["bitfinex","BTCUSD",1767544442996,0.00995474,91293.0,91289.0,0.08764521]
["bitfinex","BTCUSD",1767544443457,0.0109535,91295.0,91289.0,0.08764521]
["bitfinex","BTCUSD",1767544443458,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767544443660,0.02192,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767544444210,0.02192,91296.0,91293.0,0.06572127]
["bitfinex","BTCUSD",1767544444412,0.07668716,91296.0,91291.0,0.06572385]
["bitfinex","BTCUSD",1767544444613,0.05476817,91294.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767544444858,0.06572129,91295.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767544445266,0.0109535,91295.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767544445443,0.05948328,91295.0,91291.0,0.06572368]
["bitfinex","BTCUSD",1767544445618,0.11425098,91295.0,91291.0,0.06572368]
["bitfinex","BTCUSD",1767544445826,0.11425098,91295.0,91291.0,0.06572385]
["bitfinex","BTCUSD",1767544446034,0.04852978,91295.0,91291.0,0.06572385]
["bitfinex","BTCUSD",1767544446856,0.08764135,91296.0,91291.0,0.06572385]
["bitfinex","BTCUSD",1767544447068,0.06572111,91295.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767544447242,0.000999,91291.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767544447439,0.06572111,91295.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767544447904,0.01095362,91294.0,91287.0,0.06572675]
["bitfinex","BTCUSD",1767544448112,0.000999,91290.0,91287.0,0.06572675]
["bitfinex","BTCUSD",1767544448326,0.000999,91290.0,91287.0,0.06568675]
["bitfinex","BTCUSD",1767544448620,0.01095398,91291.0,91287.0,0.06568675]
["bitfinex","BTCUSD",1767544448921,0.01095398,91291.0,91287.0,0.0655444]
["bitfinex","BTCUSD",1767544449353,0.04852978,91292.0,91288.0,0.06572597]
["bitfinex","BTCUSD",1767544449506,0.04852978,91292.0,91288.0,0.06572603]
["bitfinex","BTCUSD",1767544449711,0.04852978,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767544449913,0.06572272,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767544450754,0.06572272,91293.0,91288.0,0.06572603]
["bitfinex","BTCUSD",1767544451116,0.01095374,91293.0,91289.0,0.06572506]
["bitfinex","BTCUSD",1767544451343,0.06572137,91295.0,91290.0,0.06572425]
["bitfinex","BTCUSD",1767544451929,0.02192,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767544452426,0.02192,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767544452810,0.02192,91296.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767544453069,0.02192,91296.0,91293.0,0.06572139]
["bitfinex","BTCUSD",1767544454190,0.02192,91296.0,91294.0,0.05476806]
["bitfinex","BTCUSD",1767544454397,0.06571639,91302.0,91297.0,0.06571943]
["bitfinex","BTCUSD",1767544454596,0.06571673,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767544455030,7.493e-05,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544455298,7.493e-05,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767544455596,7.493e-05,91303.0,91301.0,0.05476334]
["bitfinex","BTCUSD",1767544455905,7.493e-05,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767544456075,6.3e-06,91303.0,91301.0,0.05476334]
["bitfinex","BTCUSD",1767544457831,6.3e-06,91303.0,91302.0,0.0454557]
["bitfinex","BTCUSD",1767544457949,6.3e-06,91303.0,91302.0,0.0454157]
["bitfinex","BTCUSD",1767544458144,6.3e-06,91303.0,91302.0,0.09073554]
["bitfinex","BTCUSD",1767544458385,1e-08,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767544458602,4.733e-05,91306.0,91305.0,0.05476151]
["bitfinex","BTCUSD",1767544458802,0.02192,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767544459100,0.0218313,91309.0,91308.0,0.05466895]
["bitfinex","BTCUSD",1767544459515,0.0217426,91309.0,91308.0,0.05466895]
["bitfinex","BTCUSD",1767544460154,0.0002,91313.0,91310.0,0.06571012]
["bitfinex","BTCUSD",1767544460291,0.02192,91311.0,91310.0,0.06571012]
["bitfinex","BTCUSD",1767544461084,0.02192,91311.0,91310.0,0.06556776]
["bitfinex","BTCUSD",1767544461294,0.02192,91311.0,91310.0,0.06542541]
["bitfinex","BTCUSD",1767544462290,0.0002,91313.0,91311.0,0.05475739]
["bitfinex","BTCUSD",1767544462470,0.0002,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767544463498,0.0002,91313.0,91312.0,0.05375831]
["bitfinex","BTCUSD",1767544463823,0.0002,91313.0,91311.0,0.05475739]
["bitfinex","BTCUSD",1767544463824,0.00013136,91313.0,91311.0,0.05475739]
["bitfinex","BTCUSD",1767544464269,0.00013136,91313.0,91308.0,0.05475854]
["bitfinex","BTCUSD",1767544464466,0.0110827,91313.0,91309.0,0.06571081]
["bitfinex","BTCUSD",1767544464681,0.00013136,91313.0,91310.0,0.05471309]
["bitfinex","BTCUSD",1767544464849,0.00013136,91313.0,91311.0,0.05475786]
["bitfinex","BTCUSD",1767544465332,0.00013136,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544465548,0.00013136,91313.0,91310.0,0.0657101]
["bitfinex","BTCUSD",1767544465743,0.00013136,91313.0,91311.0,0.05471253]
["bitfinex","BTCUSD",1767544466411,0.00013136,91313.0,91310.0,0.0657101]
["bitfinex","BTCUSD",1767544466607,0.00013136,91313.0,91311.0,0.05475776]
["bitfinex","BTCUSD",1767544467365,0.00013136,91313.0,91309.0,0.06571054]
["bitfinex","BTCUSD",1767544467581,0.00013136,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544467759,0.06583964,91313.0,91307.0,0.06571227]
["bitfinex","BTCUSD",1767544467964,0.00013136,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767544468174,0.00013136,91313.0,91309.0,0.0657104]
["bitfinex","BTCUSD",1767544468378,0.00013136,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544468588,0.00013136,91313.0,91310.0,0.06571007]
["bitfinex","BTCUSD",1767544468790,0.00013136,91313.0,91309.0,0.06571046]
["bitfinex","BTCUSD",1767544469066,0.00013136,91313.0,91310.0,0.06570963]
["bitfinex","BTCUSD",1767544469265,0.0330711,91315.0,91310.0,0.06570963]
["bitfinex","BTCUSD",1767544469266,0.0002,91315.0,91312.0,0.06570846]
["bitfinex","BTCUSD",1767544469401,0.0002,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767544470027,0.0002,91315.0,91314.0,0.05471611]
["bitfinex","BTCUSD",1767544470225,0.0001516,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544470442,6e-07,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544471429,0.04767057,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544471659,0.04802097,91317.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767544471830,6e-07,91318.0,91315.0,0.06570612]
["bitfinex","BTCUSD",1767544471998,6e-07,91318.0,91316.0,0.05475487]
["bitfinex","BTCUSD",1767544472815,6e-07,91318.0,91316.0,0.05440387]
["bitfinex","BTCUSD",1767544473024,6e-07,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544473554,6e-07,91318.0,91316.0,0.05440387]
["bitfinex","BTCUSD",1767544474162,0.0463336,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544474420,0.06818496,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544474744,0.02192,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544475387,0.046533,91319.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544475605,0.068253,91318.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767544475756,0.068253,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544476217,0.02192,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544476357,0.02192,91318.0,91317.0,0.05471431]
["bitfinex","BTCUSD",1767544477309,0.020921,91318.0,91317.0,0.05471431]
["bitfinex","BTCUSD",1767544477470,0.020921,91318.0,91317.0,0.05466894]
["bitfinex","BTCUSD",1767544478101,0.000999,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544478278,0.000999,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544478503,0.03187174,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544478702,0.06570576,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544478960,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544479164,0.0866259,91318.0,91313.0,0.0657076]
["bitfinex","BTCUSD",1767544479333,0.020921,91318.0,91313.0,0.0657076]
["bitfinex","BTCUSD",1767544479548,0.000999,91313.0,91312.0,0.06570853]
["bitfinex","BTCUSD",1767544479779,0.03187174,91318.0,91313.0,0.06570804]
["bitfinex","BTCUSD",1767544479924,0.08662604,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544480308,0.08662604,91318.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1767544480530,0.020921,91318.0,91315.0,0.06570614]
["bitfinex","BTCUSD",1767544481925,0.020921,91318.0,91316.0,0.0547548]
["bitfinex","BTCUSD",1767544482058,0.02083228,91318.0,91316.0,0.0547548]
["bitfinex","BTCUSD",1767544482464,0.02083228,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767544482682,0.02192,91318.0,91317.0,0.05470893]
["bitfinex","BTCUSD",1767544482851,0.02183127,91318.0,91317.0,0.05470893]
["bitfinex","BTCUSD",1767544484345,0.0002,91321.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767544484637,0.0002,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767544484874,1e-08,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767544485289,0.01140394,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544485486,0.0004544,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544486193,0.06615174,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544486402,1e-08,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544486614,1e-08,91330.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767544486820,1e-08,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767544487465,0.04633301,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767544487632,1e-08,91337.0,91332.0,0.0564779]
["bitfinex","BTCUSD",1767544487835,0.01094499,91366.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767544488061,0.01105301,91366.0,91363.0,0.13162557]
["bitfinex","BTCUSD",1767544488214,0.00010802,91366.0,91363.0,0.19629838]
["bitfinex","BTCUSD",1767544488411,0.00010802,91366.0,91363.0,0.14157191]
["bitfinex","BTCUSD",1767544488716,0.00010802,91366.0,91363.0,0.13062657]
["bitfinex","BTCUSD",1767544488960,2e-08,91366.0,91363.0,0.24182683]
["bitfinex","BTCUSD",1767544489162,2e-08,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767544489364,2e-08,91366.0,91362.0,0.04552884]
["bitfinex","BTCUSD",1767544489569,2e-08,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767544490338,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767544490512,0.01094511,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767544490642,0.01094501,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767544490848,0.01094511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767544491060,0.0001516,91373.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767544491061,0.0001516,91373.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767544491257,0.0001516,91373.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767544491258,0.01094451,91370.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767544491482,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767544491483,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767544491678,0.06566718,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767544491911,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767544492072,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767544492282,0.01094463,91369.0,91364.0,0.06567118]
["bitfinex","BTCUSD",1767544492464,0.06566714,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767544492862,0.06566809,91369.0,91363.0,0.06567202]
["bitfinex","BTCUSD",1767544493155,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767544493354,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767544493870,0.06566758,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767544494058,0.01094463,91369.0,91364.0,0.06567132]
["bitfinex","BTCUSD",1767544494260,0.06566784,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767544494397,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767544494601,0.01094475,91368.0,91363.0,0.06567196]
["bitfinex","BTCUSD",1767544494833,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767544495077,0.01094451,91370.0,91365.0,0.06567066]
["bitfinex","BTCUSD",1767544495194,0.01094451,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767544495396,0.06570698,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767544495630,4.06e-05,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767544495824,4.06e-05,91371.0,91367.0,0.0656691]
["bitfinex","BTCUSD",1767544496025,4.06e-05,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767544496543,6e-07,91371.0,91367.0,0.06566893]
["bitfinex","BTCUSD",1767544496961,6e-07,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767544497266,6e-07,91371.0,91368.0,0.06566843]
["bitfinex","BTCUSD",1767544497445,6e-07,91371.0,91367.0,0.05647371]
["bitfinex","BTCUSD",1767544497633,6e-07,91371.0,91368.0,0.05647359]
["bitfinex","BTCUSD",1767544498218,6e-07,91371.0,91368.0,0.04552884]
["bitfinex","BTCUSD",1767544498219,0.06566703,91371.0,91368.0,0.04552884]
["bitfinex","BTCUSD",1767544498463,6e-07,91371.0,91368.0,0.04552884]
["bitfinex","BTCUSD",1767544498640,6e-07,91371.0,91369.0,0.04552884]
["bitfinex","BTCUSD",1767544499250,6e-07,91371.0,91370.0,0.04552884]
["bitfinex","BTCUSD",1767544499479,6e-07,91371.0,91370.0,0.04548347]
["bitfinex","BTCUSD",1767544499702,6e-07,91371.0,91370.0,0.0454381]
["bitfinex","BTCUSD",1767544500112,6e-07,91371.0,91370.0,0.0453981]
["bitfinex","BTCUSD",1767544500322,6e-07,91371.0,91370.0,0.04519811]
["bitfinex","BTCUSD",1767544500901,6e-07,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767544500902,4e-05,91370.0,91367.0,0.0656692]
["bitfinex","BTCUSD",1767544501303,6e-07,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767544501521,0.01094451,91370.0,91366.0,0.05686567]
["bitfinex","BTCUSD",1767544501692,0.06566699,91371.0,91366.0,0.11159054]
["bitfinex","BTCUSD",1767544501891,0.01094451,91370.0,91366.0,0.04592068]
["bitfinex","BTCUSD",1767544502121,0.01094499,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767544502275,6e-07,91371.0,91367.0,0.06566867]
["bitfinex","BTCUSD",1767544502480,6e-07,91371.0,91369.0,0.05472292]
["bitfinex","BTCUSD",1767544502681,6e-07,91371.0,91368.0,0.06566843]
["bitfinex","BTCUSD",1767544503147,6e-07,91371.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767544503339,1e-08,91373.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767544503538,0.05471584,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767544503756,0.021073,91378.0,91376.0,0.05471844]
["bitfinex","BTCUSD",1767544503963,0.021073,91378.0,91375.0,0.06566341]
["bitfinex","BTCUSD",1767544504104,0.021073,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767544504334,0.021073,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767544504522,0.021073,91378.0,91374.0,0.06566418]
["bitfinex","BTCUSD",1767544504781,0.04638304,91377.0,91374.0,0.06481718]
["bitfinex","BTCUSD",1767544505357,0.04638304,91377.0,91375.0,0.05471942]
["bitfinex","BTCUSD",1767544505536,0.04638304,91378.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767544505747,0.04638304,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767544505931,0.04638304,91378.0,91375.0,0.0656629]
["bitfinex","BTCUSD",1767544506143,0.05732659,91378.0,91373.0,0.06566441]
["bitfinex","BTCUSD",1767544506338,0.0875811,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767544506591,0.21884616,91389.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767544506592,0.05471536,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767544506798,0.01094295,91383.0,91377.0,0.06566149]
["bitfinex","BTCUSD",1767544507005,0.06565774,91383.0,91378.0,0.06566078]
["bitfinex","BTCUSD",1767544507155,0.01094307,91382.0,91377.0,0.06566149]
["bitfinex","BTCUSD",1767544507355,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767544508005,0.01094307,91382.0,91377.0,0.06566149]
["bitfinex","BTCUSD",1767544508154,0.01094295,91383.0,91378.0,0.06566127]
["bitfinex","BTCUSD",1767544508362,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767544508562,0.01094307,91382.0,91378.0,0.01090355]
["bitfinex","BTCUSD",1767544508802,0.06565791,91383.0,91378.0,0.01090355]
["bitfinex","BTCUSD",1767544509188,0.06565777,91383.0,91378.0,0.06562129]
["bitfinex","BTCUSD",1767544509540,0.065657,91384.0,91379.0,0.06566011]
["bitfinex","BTCUSD",1767544509658,0.06565566,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767544509858,0.01094271,91385.0,91380.0,0.06565964]
["bitfinex","BTCUSD",1767544510308,0.06580368,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767544510469,0.08757374,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767544510666,0.03286223,91389.0,91385.0,0.04592068]
["bitfinex","BTCUSD",1767544510906,0.01094247,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767544511106,0.08757457,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767544511321,0.01094235,91388.0,91383.0,0.06565742]
["bitfinex","BTCUSD",1767544511682,0.06565429,91388.0,91383.0,0.06565742]
["bitfinex","BTCUSD",1767544512101,0.06565419,91388.0,91383.0,0.06565742]
["bitfinex","BTCUSD",1767544512306,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767544512707,0.0656546,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767544512909,0.06565505,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767544513149,0.01094271,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767544513499,0.01094271,91385.0,91316.0,2.87536755]
["bitfinex","BTCUSD",1767544513500,0.01094307,91382.0,91370.0,0.2298327]
["bitfinex","BTCUSD",1767544513792,0.07924611,91382.0,91374.0,0.06566393]
["bitfinex","BTCUSD",1767544514071,0.04638304,91376.0,91372.0,0.06566554]
["bitfinex","BTCUSD",1767544514211,0.06566218,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767544514417,0.05471946,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767544514630,0.05471963,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767544515064,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767544515268,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767544515445,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767544515655,0.04638304,91374.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767544515850,0.04538404,91374.0,91373.0,0.05472075]
["bitfinex","BTCUSD",1767544516163,0.04538404,91374.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767544516528,0.04538404,91374.0,91371.0,0.06566525]
["bitfinex","BTCUSD",1767544516726,0.04538404,91374.0,91371.0,0.06566609]
["bitfinex","BTCUSD",1767544516925,0.04538404,91374.0,91370.0,0.06566595]
["bitfinex","BTCUSD",1767544516926,0.000999,91371.0,91370.0,0.06566595]
["bitfinex","BTCUSD",1767544517363,0.04638304,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767544517747,0.04638304,91373.0,91370.0,0.06566686]
["bitfinex","BTCUSD",1767544517949,0.04638304,91373.0,91370.0,0.06566693]
["bitfinex","BTCUSD",1767544518217,0.04638304,91373.0,91370.0,0.06562693]
["bitfinex","BTCUSD",1767544518400,0.04638304,91373.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767544518595,0.04638304,91373.0,91372.0,0.05472135]
["bitfinex","BTCUSD",1767544519214,0.04638304,91379.0,91375.0,0.06566318]
["bitfinex","BTCUSD",1767544519418,0.04638304,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767544519635,0.13396207,91382.0,91377.0,0.01089829]
["bitfinex","BTCUSD",1767544519783,6.302e-05,91382.0,91378.0,0.06566129]
["bitfinex","BTCUSD",1767544519983,6.302e-05,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767544520209,6.302e-05,91382.0,91381.0,0.05467059]
["bitfinex","BTCUSD",1767544521624,6.302e-05,91382.0,91381.0,0.10059127]
["bitfinex","BTCUSD",1767544521777,6.302e-05,91382.0,91381.0,0.05467059]
["bitfinex","BTCUSD",1767544521979,6.302e-05,91382.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1767544522180,6.302e-05,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767544522381,6.302e-05,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767544522382,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767544522574,0.01094343,91379.0,91373.0,0.05472067]
["bitfinex","BTCUSD",1767544522779,0.06565953,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767544523058,0.01094319,91381.0,91376.0,0.06566224]
["bitfinex","BTCUSD",1767544523292,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767544523460,6.302e-05,91382.0,91379.0,0.06566055]
["bitfinex","BTCUSD",1767544523610,6.302e-05,91382.0,91378.0,0.05686423]
["bitfinex","BTCUSD",1767544523811,6.302e-05,91382.0,91378.0,0.11154186]
["bitfinex","BTCUSD",1767544524051,0.01100609,91382.0,91378.0,0.05682423]
["bitfinex","BTCUSD",1767544524207,0.01094319,91381.0,91378.0,0.04592068]
["bitfinex","BTCUSD",1767544524402,0.06572179,91382.0,91378.0,0.04592068]
["bitfinex","BTCUSD",1767544524639,0.0657218,91382.0,91377.0,0.06566188]
["bitfinex","BTCUSD",1767544524839,0.06572161,91382.0,91377.0,0.06566188]
["bitfinex","BTCUSD",1767544525106,0.01094331,91380.0,91377.0,0.04592068]
["bitfinex","BTCUSD",1767544525474,0.04638304,91380.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767544526006,0.04638304,91380.0,91377.0,0.06566203]
["bitfinex","BTCUSD",1767544526230,0.04638304,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767544526378,0.04638304,91380.0,91377.0,0.06566186]
["bitfinex","BTCUSD",1767544526578,0.04638304,91380.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767544526801,0.21892504,91382.0,91365.0,0.05686579]
["bitfinex","BTCUSD",1767544527004,0.06566403,91375.0,91369.0,0.08758739]
["bitfinex","BTCUSD",1767544527243,0.06566454,91374.0,91369.0,0.08758739]
["bitfinex","BTCUSD",1767544527446,0.01094427,91372.0,91369.0,0.02192]
["bitfinex","BTCUSD",1767544527654,0.10110559,91370.0,91369.0,0.02192]
["bitfinex","BTCUSD",1767544527778,0.04638304,91370.0,91369.0,0.02192]
["bitfinex","BTCUSD",1767544528127,0.05732755,91370.0,91364.0,0.05472588]
["bitfinex","BTCUSD",1767544528304,0.04638304,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767544528514,0.04638304,91369.0,91361.0,0.02192]
["bitfinex","BTCUSD",1767544528710,0.05732767,91369.0,91365.0,0.06567063]
["bitfinex","BTCUSD",1767544528926,0.04638304,91369.0,91364.0,0.0656703]
["bitfinex","BTCUSD",1767544529109,0.04638304,91369.0,91365.0,0.06567015]
["bitfinex","BTCUSD",1767544529310,0.04638304,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767544529311,0.05732767,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767544529627,0.06566711,91370.0,91362.0,0.06567235]
["bitfinex","BTCUSD",1767544529628,0.04638304,91366.0,91362.0,0.06567235]
["bitfinex","BTCUSD",1767544529834,0.04638304,91369.0,91366.0,0.000999]
["bitfinex","BTCUSD",1767544530010,0.01094451,91370.0,91365.0,0.06567055]
["bitfinex","BTCUSD",1767544530213,0.01094451,91370.0,91365.0,0.06563055]
["bitfinex","BTCUSD",1767544530496,0.06566533,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767544530714,0.01094439,91371.0,91366.0,0.06566876]
["bitfinex","BTCUSD",1767544530943,0.06566621,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767544531158,0.01094439,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767544531288,0.06566621,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767544531487,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767544531805,0.01094427,91372.0,91366.0,0.06566876]
["bitfinex","BTCUSD",1767544531806,0.04814711,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767544532049,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767544532186,0.11381504,91369.0,91364.0,0.05472615]
["bitfinex","BTCUSD",1767544532386,0.0547233,91369.0,91367.0,0.000999]
["bitfinex","BTCUSD",1767544532596,0.06566793,91369.0,91367.0,0.000999]
["bitfinex","BTCUSD",1767544532797,0.01094475,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767544532982,0.01094463,91369.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767544533181,0.01094475,91368.0,91364.0,0.06567128]
["bitfinex","BTCUSD",1767544533622,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767544533816,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767544534039,0.01094558,91361.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767544534209,0.0673507,91358.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767544534425,0.07829664,91358.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767544534638,0.06567505,91359.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767544534822,0.01094594,91358.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767544535026,0.06567505,91359.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767544535414,0.06567512,91359.0,91356.0,0.04732243]
["bitfinex","BTCUSD",1767544535607,0.01094582,91359.0,91356.0,0.04732243]
["bitfinex","BTCUSD",1767544535834,0.06567542,91360.0,91356.0,0.04732243]
["bitfinex","BTCUSD",1767544536461,0.06567542,91360.0,91352.0,0.06567948]
["bitfinex","BTCUSD",1767544536462,0.01094714,91348.0,91342.0,0.04732243]
["bitfinex","BTCUSD",1767544536673,0.06568143,91350.0,91346.0,0.04732243]
["bitfinex","BTCUSD",1767544536875,0.01094702,91349.0,91346.0,0.04732243]
["bitfinex","BTCUSD",1767544537044,0.0109475,91345.0,91342.0,0.04732243]
["bitfinex","BTCUSD",1767544537249,0.0109475,91345.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767544537250,0.06468603,91345.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767544537455,0.01094762,91344.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767544537654,6.298e-05,91344.0,91341.0,0.01109958]
["bitfinex","BTCUSD",1767544537826,0.05480167,91344.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767544538028,6.298e-05,91344.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767544538348,6.298e-05,91344.0,91341.0,0.06583926]
["bitfinex","BTCUSD",1767544538539,6.298e-05,91344.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767544538741,0.06574906,91344.0,91341.0,0.0001116]
["bitfinex","BTCUSD",1767544538949,0.05473932,91343.0,91341.0,0.0001116]
["bitfinex","BTCUSD",1767544539259,0.07264905,91342.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544539630,0.05473933,91342.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544539825,6.298e-05,91344.0,91341.0,0.04732303]
["bitfinex","BTCUSD",1767544540094,0.02192,91343.0,91342.0,0.04732243]
["bitfinex","BTCUSD",1767544540283,0.02192,91343.0,91342.0,0.10206176]
["bitfinex","BTCUSD",1767544541092,0.02192,91343.0,91342.0,0.04732243]
["bitfinex","BTCUSD",1767544541700,0.02192,91343.0,91342.0,0.05473933]
["bitfinex","BTCUSD",1767544541905,0.02192,91343.0,91342.0,0.10206176]
["bitfinex","BTCUSD",1767544542130,0.00381587,91343.0,91342.0,0.10206176]
["bitfinex","BTCUSD",1767544542674,0.00381587,91343.0,91342.0,0.10202176]
["bitfinex","BTCUSD",1767544544179,0.0656803,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767544544496,0.00089098,91347.0,91344.0,0.0656852]
["bitfinex","BTCUSD",1767544544724,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767544544926,0.02192,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767544545241,0.08760091,91351.0,91346.0,0.06568429]
["bitfinex","BTCUSD",1767544545449,0.000891,91348.0,91346.0,0.06568429]
["bitfinex","BTCUSD",1767544545805,0.0109469,91350.0,91346.0,0.06568429]
["bitfinex","BTCUSD",1767544546400,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767544546401,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767544546623,0.01094702,91349.0,91341.0,0.2189594]
["bitfinex","BTCUSD",1767544546624,0.000891,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767544546824,0.01094702,91349.0,91342.0,0.04732243]
["bitfinex","BTCUSD",1767544546825,0.01094726,91347.0,91342.0,0.04732243]
["bitfinex","BTCUSD",1767544547129,0.01094762,91344.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544547285,0.05473873,91343.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544547891,0.07264845,91343.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544548089,0.01790972,91343.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544548294,0.06568582,91344.0,91341.0,6e-07]
["bitfinex","BTCUSD",1767544548514,0.06568582,91344.0,91336.0,0.0289643]
["bitfinex","BTCUSD",1767544548925,0.01094762,91344.0,91338.0,0.05474154]
["bitfinex","BTCUSD",1767544549128,0.01094738,91346.0,91341.0,0.0656875]
["bitfinex","BTCUSD",1767544549336,0.0109475,91345.0,91340.0,0.06568857]
["bitfinex","BTCUSD",1767544549534,0.01094762,91344.0,91340.0,0.06568857]
["bitfinex","BTCUSD",1767544549792,0.01094774,91343.0,91338.0,0.06568965]
["bitfinex","BTCUSD",1767544550095,0.06568576,91344.0,91339.0,0.06568917]
["bitfinex","BTCUSD",1767544550698,0.06568666,91343.0,91338.0,0.06568965]
["bitfinex","BTCUSD",1767544550850,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767544551267,0.01094774,91343.0,91339.0,0.06568924]
["bitfinex","BTCUSD",1767544551506,0.0109475,91345.0,91340.0,0.06568861]
["bitfinex","BTCUSD",1767544551716,0.04721547,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767544551910,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767544552143,0.03626785,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767544552344,0.03626785,91344.0,91340.0,0.01081943]
["bitfinex","BTCUSD",1767544552552,0.1019536,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767544552752,0.04721547,91344.0,91338.0,0.06569002]
["bitfinex","BTCUSD",1767544552949,0.06568524,91345.0,91340.0,0.05474007]
["bitfinex","BTCUSD",1767544553153,0.03626785,91344.0,91340.0,0.05474048]
["bitfinex","BTCUSD",1767544553353,0.03626785,91344.0,91341.0,0.06568778]
["bitfinex","BTCUSD",1767544553721,0.03286738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767544553926,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767544554122,0.02192,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767544554324,0.02192,91346.0,91345.0,0.000108]
["bitfinex","BTCUSD",1767544554565,0.02192,91346.0,91341.0,0.06568738]
["bitfinex","BTCUSD",1767544554566,0.08760431,91346.0,91341.0,0.06568738]
["bitfinex","BTCUSD",1767544554770,0.03286738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767544554970,0.03286738,91346.0,91342.0,0.06568713]
["bitfinex","BTCUSD",1767544555217,0.03286738,91346.0,91341.0,0.06568738]
["bitfinex","BTCUSD",1767544555218,0.0109475,91345.0,91340.0,0.05827053]
["bitfinex","BTCUSD",1767544555407,0.000891,91342.0,91340.0,0.04732243]
["bitfinex","BTCUSD",1767544555855,0.06568605,91344.0,91340.0,0.04732243]
["bitfinex","BTCUSD",1767544556084,0.01094774,91343.0,91340.0,0.04732243]
["bitfinex","BTCUSD",1767544556443,0.01094774,91343.0,91340.0,0.04643143]
["bitfinex","BTCUSD",1767544556602,0.06568667,91343.0,91340.0,0.04643143]
["bitfinex","BTCUSD",1767544557057,0.05473935,91342.0,91340.0,0.04643143]
["bitfinex","BTCUSD",1767544557260,0.06568667,91343.0,91340.0,0.02826432]
["bitfinex","BTCUSD",1767544557460,0.06568764,91342.0,91338.0,0.05827077]
["bitfinex","BTCUSD",1767544557788,0.05473858,91344.0,91338.0,0.10206367]
["bitfinex","BTCUSD",1767544557995,0.0656862,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767544558289,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767544558435,0.0656865,91343.0,91338.0,0.04732243]
["bitfinex","BTCUSD",1767544558633,0.06568735,91342.0,91334.0,0.22386376]
["bitfinex","BTCUSD",1767544558857,0.06568735,91342.0,91337.0,0.05474224]
["bitfinex","BTCUSD",1767544559063,0.06568735,91342.0,91335.0,0.06569164]
["bitfinex","BTCUSD",1767544559064,0.01094798,91341.0,91335.0,0.06569164]
["bitfinex","BTCUSD",1767544559269,0.01094798,91341.0,91334.0,0.0110118]
["bitfinex","BTCUSD",1767544559270,0.05474352,91335.0,91334.0,6.298e-05]
["bitfinex","BTCUSD",1767544561171,0.10161281,91335.0,91334.0,6.298e-05]
["bitfinex","BTCUSD",1767544561781,0.05474352,91335.0,91334.0,6.298e-05]
["bitfinex","BTCUSD",1767544562215,0.05374452,91335.0,91334.0,6.298e-05]
["bitfinex","BTCUSD",1767544562800,0.05374452,91335.0,91334.0,9.8e-07]
["bitfinex","BTCUSD",1767544563500,0.10061381,91335.0,91334.0,9.8e-07]
["bitfinex","BTCUSD",1767544563668,0.05475251,91320.0,91319.0,0.02026568]
["bitfinex","BTCUSD",1767544563894,0.06570301,91320.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544564121,0.01095026,91322.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544564364,0.05475197,91321.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544564598,0.05475192,91321.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544565073,0.05475203,91321.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544565735,0.05475251,91320.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544566287,0.1016218,91320.0,91319.0,0.00010804]
["bitfinex","BTCUSD",1767544566656,0.1016218,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544566928,0.04686929,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544567213,0.06570174,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544567866,0.11257103,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544568076,0.04686929,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544568274,0.04686929,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544568765,0.01095002,91324.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544569234,0.01095014,91323.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544569389,0.01095026,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544569589,0.05475208,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544569956,0.11257101,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544570158,0.05475251,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544570359,0.04686929,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544570498,0.05475199,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544571290,0.06570269,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544571526,0.05475218,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544572387,0.22994855,91325.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544572388,0.0109499,91325.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544572586,0.05475147,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544572994,0.06570174,91322.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544574215,0.04686929,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544575084,0.04686929,91323.0,91319.0,0.01095066]
["bitfinex","BTCUSD",1767544575275,0.04686929,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544575474,0.04686929,91323.0,91319.0,0.06570333]
["bitfinex","BTCUSD",1767544575636,0.04686929,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544575837,0.05781943,91323.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544576039,0.000999,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544576238,0.05475242,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544576984,0.05475251,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544577318,0.05475242,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544577460,0.05475251,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544578028,0.05475242,91321.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544578236,0.05475251,91320.0,91319.0,4e-08]
["bitfinex","BTCUSD",1767544580772,0.04686929,91312.0,91308.0,0.06571142]
["bitfinex","BTCUSD",1767544580973,0.04686929,91312.0,91310.0,0.05475828]
["bitfinex","BTCUSD",1767544581326,0.06570595,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544582372,0.06570559,91317.0,91312.0,0.06570873]
["bitfinex","BTCUSD",1767544582866,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544583000,0.01095086,91317.0,91312.0,0.06570873]
["bitfinex","BTCUSD",1767544583199,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544583418,0.01095098,91316.0,91311.0,0.06570944]
["bitfinex","BTCUSD",1767544583622,0.01095098,91316.0,91310.0,0.05475737]
["bitfinex","BTCUSD",1767544583623,0.0109511,91315.0,91310.0,0.06570907]
["bitfinex","BTCUSD",1767544583947,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544584151,0.0109511,91315.0,91310.0,0.06570907]
["bitfinex","BTCUSD",1767544584355,0.01095146,91312.0,91307.0,0.06571186]
["bitfinex","BTCUSD",1767544584703,0.01095146,91312.0,91308.0,0.06571161]
["bitfinex","BTCUSD",1767544585002,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767544585436,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544586516,0.0657068,91315.0,91310.0,0.06571012]
["bitfinex","BTCUSD",1767544588058,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767544588221,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767544588417,0.06570926,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767544588642,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767544588802,0.06570926,91312.0,91307.0,0.06571193]
["bitfinex","BTCUSD",1767544589003,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767544589269,0.06570894,91312.0,91307.0,0.06571193]
["bitfinex","BTCUSD",1767544589659,0.01095122,91314.0,91308.0,0.06571165]
["bitfinex","BTCUSD",1767544589660,0.06570734,91314.0,91308.0,0.06571165]
["bitfinex","BTCUSD",1767544589860,0.06570734,91314.0,91309.0,0.05475867]
["bitfinex","BTCUSD",1767544590828,0.06570734,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544591079,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544591394,0.06570667,91315.0,91310.0,0.06570989]
["bitfinex","BTCUSD",1767544591951,0.06570667,91315.0,91310.0,0.02193051]
["bitfinex","BTCUSD",1767544592351,0.06570667,91315.0,91310.0,0.03288221]
["bitfinex","BTCUSD",1767544592554,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767544592753,0.000999,91307.0,91305.0,0.0220716]
["bitfinex","BTCUSD",1767544592970,0.000999,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767544593143,0.000999,91307.0,91305.0,0.0220716]
["bitfinex","BTCUSD",1767544593477,0.0109517,91310.0,91305.0,0.0330239]
["bitfinex","BTCUSD",1767544593651,0.0657103,91310.0,91305.0,0.08778532]
["bitfinex","BTCUSD",1767544594469,0.06571107,91309.0,91305.0,0.0220716]
["bitfinex","BTCUSD",1767544594666,0.06571189,91308.0,91305.0,0.0220716]
["bitfinex","BTCUSD",1767544594836,0.01095182,91309.0,91305.0,0.0220716]
["bitfinex","BTCUSD",1767544595040,0.01095194,91308.0,91305.0,0.0220716]
["bitfinex","BTCUSD",1767544595599,0.06571208,91308.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544596352,0.01095194,91308.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544596594,0.06571197,91308.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544597522,0.06571184,91308.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544597865,0.04755062,91307.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544598061,0.10231094,91307.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544598283,0.04755062,91306.0,91305.0,0.0210726]
["bitfinex","BTCUSD",1767544598888,0.01095182,91309.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767544598889,0.04755062,91309.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767544599097,0.04755062,91307.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767544599272,0.04755062,91304.0,91300.0,0.06594758]
["bitfinex","BTCUSD",1767544599481,0.05850304,91304.0,91300.0,0.0002304]
["bitfinex","BTCUSD",1767544599680,0.10231453,91301.0,91300.0,0.0002304]
["bitfinex","BTCUSD",1767544599879,0.05476511,91299.0,91298.0,0.00435883]
["bitfinex","BTCUSD",1767544600193,0.05476451,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544600194,0.04755062,91296.0,91293.0,0.06572244]
["bitfinex","BTCUSD",1767544600424,0.04655162,91296.0,91294.0,0.05476752]
["bitfinex","BTCUSD",1767544600638,0.04755062,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544601246,0.04755062,91299.0,91296.0,0.06572005]
["bitfinex","BTCUSD",1767544601573,0.06571715,91301.0,91296.0,0.06572005]
["bitfinex","BTCUSD",1767544601726,0.04755062,91300.0,91296.0,0.06572005]
["bitfinex","BTCUSD",1767544601923,0.04755062,91299.0,91293.0,0.06576924]
["bitfinex","BTCUSD",1767544602123,0.01095338,91296.0,91293.0,4.732e-05]
["bitfinex","BTCUSD",1767544602328,0.0109535,91295.0,91291.0,0.03287398]
["bitfinex","BTCUSD",1767544602642,0.0109535,91295.0,91291.0,0.02199493]
["bitfinex","BTCUSD",1767544602854,0.06571957,91297.0,91292.0,0.06572308]
["bitfinex","BTCUSD",1767544603348,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544603515,0.01095338,91296.0,91291.0,0.08771852]
["bitfinex","BTCUSD",1767544603917,0.0109535,91295.0,91291.0,0.02199493]
["bitfinex","BTCUSD",1767544604120,0.06572461,91290.0,91287.0,0.0001516]
["bitfinex","BTCUSD",1767544604354,0.01183105,91291.0,91287.0,0.00051206]
["bitfinex","BTCUSD",1767544604553,0.06572317,91292.0,91287.0,0.06623864]
["bitfinex","BTCUSD",1767544604976,0.06572188,91294.0,91289.0,0.06071771]
["bitfinex","BTCUSD",1767544605151,0.06572152,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767544605366,0.06571988,91297.0,91294.0,7.5e-05]
["bitfinex","BTCUSD",1767544605568,0.03287302,91299.0,91294.0,0.01102862]
["bitfinex","BTCUSD",1767544605747,0.08763859,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544605952,0.03287302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544606149,0.02192,91299.0,91295.0,0.11548443]
["bitfinex","BTCUSD",1767544606351,0.021845,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544606849,0.01144069,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767544607078,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767544607249,0.01095242,91304.0,91299.0,0.05476501]
["bitfinex","BTCUSD",1767544607676,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767544608275,0.0328723,91305.0,91300.0,0.06571737]
["bitfinex","BTCUSD",1767544609125,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767544609839,0.08763435,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767544610328,0.000999,91300.0,91297.0,0.0657195]
["bitfinex","BTCUSD",1767544610695,0.000999,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767544610902,0.04755062,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767544611099,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767544611330,0.05476626,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767544611526,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767544611703,0.04755062,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767544611920,0.05850364,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767544612515,0.04755062,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767544612703,0.06571635,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767544612918,0.06571532,91303.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767544613963,0.01095266,91302.0,91298.0,0.01091314]
["bitfinex","BTCUSD",1767544614165,0.06571532,91303.0,91298.0,0.06567854]
["bitfinex","BTCUSD",1767544616393,0.01144069,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767544616595,0.01144069,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767544616891,0.00048851,91306.0,91302.0,0.06571543]
["bitfinex","BTCUSD",1767544617042,0.00048851,91306.0,91303.0,0.05476252]
["bitfinex","BTCUSD",1767544617233,0.00048851,91306.0,91304.0,0.04976349]
["bitfinex","BTCUSD",1767544618297,0.00048851,91306.0,91305.0,0.04976349]
["bitfinex","BTCUSD",1767544620412,0.00048851,91306.0,91305.0,0.104525]
["bitfinex","BTCUSD",1767544620600,0.00048851,91306.0,91305.0,0.04976349]
["bitfinex","BTCUSD",1767544621413,0.01095074,91318.0,91310.0,0.04590822]
["bitfinex","BTCUSD",1767544621735,0.01095074,91318.0,91312.0,0.06570851]
["bitfinex","BTCUSD",1767544621736,0.04773702,91315.0,91312.0,0.06570851]
["bitfinex","BTCUSD",1767544621882,0.04773702,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544622077,0.06570598,91316.0,91311.0,0.11061871]
["bitfinex","BTCUSD",1767544622398,0.0109511,91315.0,91312.0,0.04590822]
["bitfinex","BTCUSD",1767544622583,0.01095098,91316.0,91312.0,0.05685968]
["bitfinex","BTCUSD",1767544622936,0.08762556,91317.0,91313.0,0.04590822]
["bitfinex","BTCUSD",1767544623335,0.02192,91317.0,91314.0,0.04586822]
["bitfinex","BTCUSD",1767544623482,0.02192,91317.0,91312.0,0.06570854]
["bitfinex","BTCUSD",1767544623903,0.04773702,91316.0,91312.0,0.06570854]
["bitfinex","BTCUSD",1767544624331,0.04773702,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544624332,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544624491,0.04773702,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544624832,0.04773702,91314.0,91310.0,0.05475847]
["bitfinex","BTCUSD",1767544625031,0.04773702,91314.0,91307.0,0.20183097]
["bitfinex","BTCUSD",1767544626032,0.04773702,91314.0,91311.0,0.0657094]
["bitfinex","BTCUSD",1767544626747,0.08762528,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544626967,0.08762528,91317.0,91312.0,0.06570852]
["bitfinex","BTCUSD",1767544627159,0.04773702,91316.0,91312.0,0.06570852]
["bitfinex","BTCUSD",1767544627333,0.08762528,91317.0,91312.0,0.06570852]
["bitfinex","BTCUSD",1767544627538,0.1353623,91317.0,91312.0,0.06570852]
["bitfinex","BTCUSD",1767544627723,0.08762528,91317.0,91312.0,0.06570852]
["bitfinex","BTCUSD",1767544628119,0.01095098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544628524,0.01095098,91316.0,91311.0,0.0657094]
["bitfinex","BTCUSD",1767544628525,0.06570595,91316.0,91311.0,0.0657094]
["bitfinex","BTCUSD",1767544628921,0.06570595,91316.0,91312.0,0.04586822]
["bitfinex","BTCUSD",1767544629728,0.01095014,91323.0,91315.0,0.04590822]
["bitfinex","BTCUSD",1767544629965,0.02192,91322.0,91319.0,0.05685884]
["bitfinex","BTCUSD",1767544630168,0.02192,91322.0,91319.0,0.04590822]
["bitfinex","BTCUSD",1767544630369,0.0876218,91322.0,91319.0,0.02560822]
["bitfinex","BTCUSD",1767544631128,0.03287026,91322.0,91319.0,0.02560822]
["bitfinex","BTCUSD",1767544631384,0.06570092,91323.0,91319.0,0.02560822]
["bitfinex","BTCUSD",1767544631751,0.02192,91322.0,91319.0,0.04590822]
["bitfinex","BTCUSD",1767544631914,0.02192,91322.0,91318.0,0.04265385]
["bitfinex","BTCUSD",1767544632279,0.04773702,91321.0,91318.0,0.05360459]
["bitfinex","BTCUSD",1767544632484,0.04773702,91321.0,91317.0,0.05475373]
["bitfinex","BTCUSD",1767544632690,0.02192,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767544632986,0.020921,91322.0,91320.0,0.04590822]
["bitfinex","BTCUSD",1767544633202,0.020921,91322.0,91320.0,0.10066057]
["bitfinex","BTCUSD",1767544633396,0.020921,91322.0,91320.0,0.04590822]
["bitfinex","BTCUSD",1767544634058,0.020921,91322.0,91320.0,0.10066033]
["bitfinex","BTCUSD",1767544635030,0.01094942,91329.0,91324.0,0.05685824]
["bitfinex","BTCUSD",1767544635230,0.01094954,91328.0,91322.0,0.05475077]
["bitfinex","BTCUSD",1767544635432,0.06580459,91329.0,91325.0,0.06569933]
["bitfinex","BTCUSD",1767544635433,0.00010798,91329.0,91325.0,0.06569933]
["bitfinex","BTCUSD",1767544635632,0.02192,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544636036,0.02192,91332.0,91330.0,0.05474648]
["bitfinex","BTCUSD",1767544636219,0.02192,91332.0,91330.0,0.1006547]
["bitfinex","BTCUSD",1767544636599,0.04773702,91331.0,91330.0,0.05474648]
["bitfinex","BTCUSD",1767544637027,0.0001516,91337.0,91335.0,0.05474335]
["bitfinex","BTCUSD",1767544637446,0.0001516,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767544637782,0.0001516,91337.0,91336.0,0.10065114]
["bitfinex","BTCUSD",1767544638102,0.01455953,91341.0,91338.0,0.06568961]
["bitfinex","BTCUSD",1767544638298,0.06568467,91346.0,91338.0,0.06568961]
["bitfinex","BTCUSD",1767544638299,0.02192,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767544638456,0.02192,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767544638661,0.02192,91346.0,91341.0,0.06568732]
["bitfinex","BTCUSD",1767544638866,0.03286738,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767544639088,0.0109475,91345.0,91341.0,0.00994898]
["bitfinex","BTCUSD",1767544639253,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767544639450,0.0876049,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767544639902,0.0876049,91346.0,91341.0,0.0568562]
["bitfinex","BTCUSD",1767544640567,0.03286738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767544640955,0.020921,91346.0,91344.0,0.10064616]
["bitfinex","BTCUSD",1767544641351,0.020921,91346.0,91344.0,0.05473794]
["bitfinex","BTCUSD",1767544642464,0.020921,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767544642670,0.020921,91346.0,91343.0,0.0656864]
["bitfinex","BTCUSD",1767544642980,0.06865802,91346.0,91344.0,0.0547379]
["bitfinex","BTCUSD",1767544643187,0.06865802,91346.0,91343.0,0.0656864]
["bitfinex","BTCUSD",1767544643386,0.020921,91346.0,91343.0,0.0656864]
["bitfinex","BTCUSD",1767544643708,0.020921,91346.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767544644038,0.020921,91346.0,91344.0,0.054738]
["bitfinex","BTCUSD",1767544644209,0.000999,91345.0,91344.0,0.054738]
["bitfinex","BTCUSD",1767544644629,0.020921,91346.0,91343.0,0.06568622]
["bitfinex","BTCUSD",1767544644808,0.020921,91346.0,91343.0,0.11159444]
["bitfinex","BTCUSD",1767544645011,0.020921,91346.0,91343.0,0.11155444]
["bitfinex","BTCUSD",1767544645685,0.000999,91343.0,91342.0,0.04590822]
["bitfinex","BTCUSD",1767544646031,0.020921,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767544646212,0.020921,91346.0,91342.0,0.10965861]
["bitfinex","BTCUSD",1767544646418,0.03186838,91346.0,91342.0,0.04397142]
["bitfinex","BTCUSD",1767544646639,0.03186838,91346.0,91342.0,0.05491928]
["bitfinex","BTCUSD",1767544646803,0.020921,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767544647112,0.020921,91346.0,91343.0,0.00994874]
["bitfinex","BTCUSD",1767544647297,0.020921,91346.0,91342.0,0.10965834]
["bitfinex","BTCUSD",1767544647500,0.05473867,91344.0,91339.0,0.05474106]
["bitfinex","BTCUSD",1767544647722,0.05467,91344.0,91339.0,0.05474106]
["bitfinex","BTCUSD",1767544648144,0.06568512,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767544648342,0.0109475,91345.0,91340.0,0.06568849]
["bitfinex","BTCUSD",1767544648707,0.04773702,91344.0,91340.0,0.06568849]
["bitfinex","BTCUSD",1767544648904,0.04773702,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767544649142,0.04773702,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767544649743,0.04773702,91341.0,91339.0,0.0547411]
["bitfinex","BTCUSD",1767544649945,0.04773702,91341.0,91338.0,0.06568997]
["bitfinex","BTCUSD",1767544650375,0.058685,91341.0,91327.0,0.21899297]
["bitfinex","BTCUSD",1767544650582,0.06568831,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767544650784,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767544650935,0.06568802,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767544651142,0.06568744,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767544651338,0.06568791,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767544651540,0.06568791,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767544651796,0.04810168,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767544651947,0.04810168,91340.0,91332.0,0.06569429]
["bitfinex","BTCUSD",1767544651948,0.01094822,91339.0,91332.0,0.06569429]
["bitfinex","BTCUSD",1767544652150,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767544652344,0.01094822,91339.0,91332.0,0.06569429]
["bitfinex","BTCUSD",1767544653340,0.06568957,91339.0,91332.0,0.01090906]
["bitfinex","BTCUSD",1767544653543,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767544653742,0.01094834,91338.0,91332.0,0.01090906]
["bitfinex","BTCUSD",1767544653943,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544654304,0.0592702,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544654649,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544654887,0.01094846,91337.0,91330.0,0.06569582]
["bitfinex","BTCUSD",1767544655486,0.06569111,91337.0,91329.0,0.08761636]
["bitfinex","BTCUSD",1767544655724,0.01094858,91336.0,91329.0,0.08761636]
["bitfinex","BTCUSD",1767544655948,0.06569268,91335.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767544656150,0.01094846,91337.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767544656286,0.0109487,91335.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767544656490,0.06569167,91336.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767544656688,0.06569236,91335.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767544656913,0.06569167,91336.0,91329.0,0.03286942]
["bitfinex","BTCUSD",1767544657132,0.0109487,91335.0,91329.0,0.02188]
["bitfinex","BTCUSD",1767544657323,0.06569167,91336.0,91329.0,0.02188]
["bitfinex","BTCUSD",1767544657482,0.06569167,91336.0,91329.0,0.03282942]
["bitfinex","BTCUSD",1767544657685,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544657886,0.04832186,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544658091,0.0592708,91333.0,91326.0,0.06569855]
["bitfinex","BTCUSD",1767544658290,0.05927104,91331.0,91324.0,0.06570006]
["bitfinex","BTCUSD",1767544658490,0.04832186,91331.0,91325.0,0.06569938]
["bitfinex","BTCUSD",1767544658691,0.04832186,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544658890,0.04832186,91331.0,91325.0,0.06569938]
["bitfinex","BTCUSD",1767544659129,0.04832186,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544659717,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544659932,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544660132,0.06569182,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767544660706,0.0109487,91335.0,91328.0,0.06569677]
["bitfinex","BTCUSD",1767544660901,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544661131,0.06569275,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544661779,0.04832186,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544662078,0.06569275,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544662648,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767544662848,0.06569825,91327.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767544663150,0.01094954,91328.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767544663467,0.01094942,91329.0,91323.0,0.02187562]
["bitfinex","BTCUSD",1767544664060,0.01094942,91329.0,91323.0,0.03282576]
["bitfinex","BTCUSD",1767544664558,0.01094954,91328.0,91323.0,0.02187562]
["bitfinex","BTCUSD",1767544664768,0.06569666,91329.0,91323.0,0.02187562]
["bitfinex","BTCUSD",1767544664964,0.01094942,91329.0,91323.0,0.02187562]
["bitfinex","BTCUSD",1767544665172,0.01094942,91329.0,91323.0,0.03278138]
["bitfinex","BTCUSD",1767544665407,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544665608,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767544665819,0.06569657,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767544666151,0.000999,91322.0,91319.0,0.06570361]
["bitfinex","BTCUSD",1767544666319,0.000999,91322.0,91319.0,0.05630225]
["bitfinex","BTCUSD",1767544666523,0.06569829,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544666679,0.06569727,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544667070,0.01094966,91327.0,91320.0,0.0657025]
["bitfinex","BTCUSD",1767544667510,0.01094978,91326.0,91319.0,0.11105505]
["bitfinex","BTCUSD",1767544667854,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544669041,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544669406,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767544669625,0.01094954,91328.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767544669831,0.05927152,91327.0,91320.0,0.06566301]
["bitfinex","BTCUSD",1767544670288,0.01094966,91327.0,91320.0,0.06566301]
["bitfinex","BTCUSD",1767544670485,0.01094966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544670913,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544671099,0.06569603,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544671307,0.06569656,91329.0,91322.0,0.06570143]
["bitfinex","BTCUSD",1767544671506,0.05474986,91325.0,91319.0,0.04535163]
["bitfinex","BTCUSD",1767544671709,0.0109499,91325.0,91319.0,0.00010798]
["bitfinex","BTCUSD",1767544671886,0.05927164,91326.0,91319.0,0.00010798]
["bitfinex","BTCUSD",1767544672070,0.01095026,91322.0,91315.0,0.11094975]
["bitfinex","BTCUSD",1767544672273,0.000107,91319.0,91314.0,0.06570731]
["bitfinex","BTCUSD",1767544672510,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544672723,0.0657018,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544673682,0.0657018,91322.0,91313.0,0.07667666]
["bitfinex","BTCUSD",1767544674248,0.0109505,91320.0,91313.0,0.021028]
["bitfinex","BTCUSD",1767544674365,0.34283166,91340.0,91313.0,0.021028]
["bitfinex","BTCUSD",1767544674366,0.0109493,91330.0,91318.0,0.04524365]
["bitfinex","BTCUSD",1767544674572,0.05485465,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544674848,0.000108,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544675067,0.000108,91330.0,91328.0,0.05474756]
["bitfinex","BTCUSD",1767544675068,0.02192,91329.0,91328.0,0.05474756]
["bitfinex","BTCUSD",1767544675359,0.000108,91330.0,91329.0,0.10098977]
["bitfinex","BTCUSD",1767544675537,0.000108,91330.0,91329.0,0.04624265]
["bitfinex","BTCUSD",1767544676007,0.000108,91330.0,91329.0,0.04524365]
["bitfinex","BTCUSD",1767544676221,0.000108,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544676365,0.000108,91330.0,91326.0,0.06569854]
["bitfinex","BTCUSD",1767544676570,3.933e-05,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544677069,3.933e-05,91330.0,91326.0,0.06569854]
["bitfinex","BTCUSD",1767544677271,3.933e-05,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544677799,3.933e-05,91330.0,91327.0,0.06569747]
["bitfinex","BTCUSD",1767544678438,3.933e-05,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544679378,3.933e-05,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544679617,0.04836119,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544680239,0.04836119,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544680464,0.04736219,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544680619,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544680820,0.01094894,91333.0,91323.0,0.06570027]
["bitfinex","BTCUSD",1767544680821,0.06569452,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544681051,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544681244,0.01094906,91332.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544681245,0.01094918,91331.0,91324.0,0.06569964]
["bitfinex","BTCUSD",1767544681557,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544681887,0.01094954,91328.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767544682058,0.04537923,91324.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767544682282,0.000999,91325.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767544682485,0.0109499,91325.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767544682854,0.06569958,91325.0,91318.0,0.06570393]
["bitfinex","BTCUSD",1767544683042,9.46e-05,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767544683241,9.46e-05,91325.0,91319.0,0.06570352]
["bitfinex","BTCUSD",1767544683636,9.46e-05,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544683896,9.46e-05,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544684273,9.46e-05,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544685379,9.46e-05,91325.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1767544685579,9.46e-05,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767544685778,0.04537923,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767544686025,0.04537923,91324.0,91319.0,0.0657036]
["bitfinex","BTCUSD",1767544686171,0.04537923,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767544686371,0.04537923,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767544686824,0.06729923,91331.0,91329.0,0.05474676]
["bitfinex","BTCUSD",1767544686986,0.06729923,91331.0,91329.0,0.05272747]
["bitfinex","BTCUSD",1767544687726,0.04537923,91330.0,91329.0,0.05272747]
["bitfinex","BTCUSD",1767544688543,0.02192,91331.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767544688741,0.06729923,91331.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767544689139,0.04537923,91331.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767544689343,0.03286822,91339.0,91329.0,0.05272747]
["bitfinex","BTCUSD",1767544689344,0.04637823,91330.0,91329.0,0.05272747]
["bitfinex","BTCUSD",1767544689727,0.04537923,91330.0,91328.0,0.06569715]
["bitfinex","BTCUSD",1767544691134,0.04438023,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767544691735,0.04431155,91330.0,91328.0,0.06569715]
["bitfinex","BTCUSD",1767544692126,0.0109487,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767544692326,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544692546,0.01094858,91336.0,91330.0,0.06569539]
["bitfinex","BTCUSD",1767544693075,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544693242,0.01094858,91336.0,91330.0,0.0109093]
["bitfinex","BTCUSD",1767544693654,0.0656915,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544693844,0.0109487,91335.0,91329.0,0.00995042]
["bitfinex","BTCUSD",1767544694883,0.0656915,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544695330,0.04537923,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544695468,0.04537923,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544695655,0.11107076,91336.0,91329.0,0.06469744]
["bitfinex","BTCUSD",1767544695857,0.04537923,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544696435,0.04537923,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544696555,0.08760988,91339.0,91331.0,0.06569502]
["bitfinex","BTCUSD",1767544696952,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544697580,0.06729923,91338.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767544697997,0.04537923,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767544698398,0.04537923,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767544698578,0.04537923,91337.0,91332.0,0.00952124]
["bitfinex","BTCUSD",1767544698789,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767544699188,0.08761024,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767544699389,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544699586,0.01094858,91336.0,91328.0,0.0604326]
["bitfinex","BTCUSD",1767544699899,0.01094858,91336.0,91330.0,0.06569572]
["bitfinex","BTCUSD",1767544700282,0.05474457,91334.0,91326.0,0.06569822]
["bitfinex","BTCUSD",1767544700486,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544700690,0.04537923,91333.0,91328.0,0.0547477]
["bitfinex","BTCUSD",1767544700889,0.06569328,91334.0,91327.0,0.06569749]
["bitfinex","BTCUSD",1767544701092,0.01094894,91333.0,91327.0,0.06569749]
["bitfinex","BTCUSD",1767544701297,0.06569328,91334.0,91327.0,0.06569749]
["bitfinex","BTCUSD",1767544702108,0.01094906,91332.0,91326.0,0.0656987]
["bitfinex","BTCUSD",1767544702291,0.06569328,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544702505,0.01094894,91333.0,91327.0,0.05474821]
["bitfinex","BTCUSD",1767544702710,0.06569369,91333.0,91326.0,0.0656987]
["bitfinex","BTCUSD",1767544703025,0.01094894,91333.0,91327.0,0.06569797]
["bitfinex","BTCUSD",1767544703229,0.00342065,91332.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767544703410,0.06569705,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544703773,0.06569582,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544703774,0.00342065,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544703896,0.00342065,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544704097,0.06569582,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544704298,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544704497,0.06569669,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544704956,0.01094942,91329.0,91323.0,0.0657008]
["bitfinex","BTCUSD",1767544705135,0.05474603,91331.0,91324.0,0.06565998]
["bitfinex","BTCUSD",1767544705336,0.06569521,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544705537,0.0109493,91330.0,91324.0,0.06565998]
["bitfinex","BTCUSD",1767544705711,0.06569609,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544705909,0.06569521,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544706129,0.04537923,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544706305,0.0109493,91330.0,91324.0,0.06569995]
["bitfinex","BTCUSD",1767544706511,0.04537923,91329.0,91324.0,0.06569995]
["bitfinex","BTCUSD",1767544707111,0.04537923,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544707520,0.04537923,91329.0,91325.0,0.06569934]
["bitfinex","BTCUSD",1767544707761,0.04537923,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544708337,0.06569457,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767544708666,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544708973,0.08761052,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544709151,0.06569102,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544709478,0.08761052,91338.0,91331.0,0.06569509]
["bitfinex","BTCUSD",1767544709673,0.01094846,91337.0,91331.0,0.0656264]
["bitfinex","BTCUSD",1767544710084,0.06569082,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544710313,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544710514,0.08761052,91338.0,91331.0,0.06569502]
["bitfinex","BTCUSD",1767544710715,0.08761052,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767544710916,0.08761052,91338.0,91332.0,0.06569431]
["bitfinex","BTCUSD",1767544711191,0.01094846,91337.0,91331.0,0.0109048]
["bitfinex","BTCUSD",1767544711400,0.06569132,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767544711779,0.01094894,91333.0,91327.0,0.06569775]
["bitfinex","BTCUSD",1767544712115,0.000999,91331.0,91328.0,0.06569722]
["bitfinex","BTCUSD",1767544712307,0.04648259,91330.0,91327.0,0.06569775]
["bitfinex","BTCUSD",1767544712797,0.04648259,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767544713000,0.04648259,91330.0,91320.0,0.56184204]
["bitfinex","BTCUSD",1767544713208,0.04648259,91330.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767544713409,0.04648259,91330.0,91329.0,0.05470712]
["bitfinex","BTCUSD",1767544713639,0.04648259,91330.0,91327.0,0.06569781]
["bitfinex","BTCUSD",1767544713964,0.04648259,91330.0,91328.0,0.05474768]
["bitfinex","BTCUSD",1767544714623,0.04648259,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544714808,0.04648259,91330.0,91326.0,0.06569833]
["bitfinex","BTCUSD",1767544714809,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767544714994,0.04906219,91322.0,91317.0,0.05475375]
["bitfinex","BTCUSD",1767544715190,0.01095002,91324.0,91316.0,0.0876247]
["bitfinex","BTCUSD",1767544715444,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767544715641,0.01095014,91323.0,91317.0,0.00995186]
["bitfinex","BTCUSD",1767544715810,0.06570119,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767544716014,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767544716236,0.01095014,91323.0,91316.0,0.02192]
["bitfinex","BTCUSD",1767544716549,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544716846,0.06570327,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544716847,0.06570309,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544717026,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544717208,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544717414,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544718330,0.0109505,91320.0,91314.0,0.01090684]
["bitfinex","BTCUSD",1767544718529,0.01095038,91321.0,91314.0,0.06566294]
["bitfinex","BTCUSD",1767544718732,0.01095074,91318.0,91312.0,0.06570822]
["bitfinex","BTCUSD",1767544718939,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544719136,0.01095062,91319.0,91305.0,0.0001516]
["bitfinex","BTCUSD",1767544719137,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544719320,0.0657057,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544719518,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544719823,0.01095098,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544720018,0.06570458,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544720238,0.01095074,91318.0,91312.0,0.06570861]
["bitfinex","BTCUSD",1767544720553,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544720925,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544721142,0.01095074,91318.0,91312.0,0.06570867]
["bitfinex","BTCUSD",1767544721342,0.06570427,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544721695,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544721993,0.06570448,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544722293,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544722496,0.01095074,91318.0,91312.0,0.06570826]
["bitfinex","BTCUSD",1767544722695,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544722883,0.01095074,91318.0,91312.0,0.06570826]
["bitfinex","BTCUSD",1767544723062,0.06570413,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544723569,0.01095074,91318.0,91313.0,0.01091134]
["bitfinex","BTCUSD",1767544723772,0.06570413,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544725214,0.06570413,91319.0,91313.0,0.06570799]
["bitfinex","BTCUSD",1767544725978,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544726804,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544727187,0.06570305,91320.0,91314.0,0.06570726]
["bitfinex","BTCUSD",1767544727386,0.01095062,91319.0,91313.0,0.06570791]
["bitfinex","BTCUSD",1767544727723,0.0876217,91322.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767544728309,0.06570279,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544728475,0.06570279,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544728884,0.06578161,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544729082,0.04906219,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544729483,0.04906219,91320.0,91315.0,0.06570649]
["bitfinex","BTCUSD",1767544729699,7.882e-05,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767544729924,7.882e-05,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767544730131,7.882e-05,91321.0,91317.0,0.06570463]
["bitfinex","BTCUSD",1767544730322,7.882e-05,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767544730807,7.882e-05,91321.0,91317.0,0.06570463]
["bitfinex","BTCUSD",1767544731109,7.882e-05,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767544731314,7.882e-05,91321.0,91316.0,0.06570548]
["bitfinex","BTCUSD",1767544731315,0.06578163,91321.0,91314.0,0.06242606]
["bitfinex","BTCUSD",1767544731642,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544731808,0.06570419,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544732005,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544732197,0.0547532,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544732401,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544732611,0.06570498,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544732847,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544733050,0.01095086,91317.0,91311.0,0.06570937]
["bitfinex","BTCUSD",1767544733246,0.0657052,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544733428,0.06570484,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544733629,0.06570484,91318.0,91311.0,0.0547578]
["bitfinex","BTCUSD",1767544733831,0.06570484,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544734228,0.06570484,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544734465,0.01095086,91317.0,91310.0,0.06571013]
["bitfinex","BTCUSD",1767544734668,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544734861,0.06570549,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544735071,0.06570354,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544735230,0.06570354,91320.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767544735426,0.05475313,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544735831,0.06570354,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544737035,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544737235,0.06570385,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544737436,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544737818,0.01095074,91318.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767544738021,7.882e-05,91321.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767544738705,0.0110292,91321.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544738897,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544739050,0.06570375,91319.0,91313.0,0.06570779]
["bitfinex","BTCUSD",1767544739256,0.06001293,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544739596,0.04906219,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544739797,0.06001317,91316.0,91310.0,0.06570907]
["bitfinex","BTCUSD",1767544739955,0.04906219,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767544740177,0.04906219,91314.0,91310.0,0.05475849]
["bitfinex","BTCUSD",1767544740360,0.04906219,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767544740984,0.04906219,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544741381,0.04906219,91314.0,91311.0,0.01091158]
["bitfinex","BTCUSD",1767544741587,0.04602621,91317.0,91314.0,0.000999]
["bitfinex","BTCUSD",1767544741784,0.04602621,91317.0,91313.0,0.06570788]
["bitfinex","BTCUSD",1767544741965,0.04602621,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544742166,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544742769,0.06570414,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544743209,0.06570388,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544743410,0.04602621,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544743728,0.04602621,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544744156,0.04602621,91317.0,91314.0,0.0657071]
["bitfinex","BTCUSD",1767544744361,0.04602621,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544744549,0.05697707,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767544744696,0.04602621,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544744895,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544745772,0.06570563,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767544746104,0.06570315,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544746657,0.04602621,91319.0,91314.0,0.00767002]
["bitfinex","BTCUSD",1767544747263,0.04602621,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544747644,0.05697683,91319.0,91314.0,0.06242592]
["bitfinex","BTCUSD",1767544748668,0.05697683,91319.0,91314.0,0.06238048]
["bitfinex","BTCUSD",1767544748827,0.04602621,91319.0,91315.0,0.06570654]
["bitfinex","BTCUSD",1767544749028,0.04602621,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544749349,0.04602621,91319.0,91314.0,0.06238048]
["bitfinex","BTCUSD",1767544750067,0.05697683,91319.0,91314.0,0.06234048]
["bitfinex","BTCUSD",1767544750276,0.01095062,91319.0,91314.0,0.00758458]
["bitfinex","BTCUSD",1767544751311,0.06570315,91320.0,91310.0,0.20969222]
["bitfinex","BTCUSD",1767544751495,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544751684,0.06570315,91320.0,91314.0,0.06570717]
["bitfinex","BTCUSD",1767544752082,0.06570315,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544752083,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544753007,0.06570315,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544753206,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544754017,0.06570391,91319.0,91313.0,0.06570754]
["bitfinex","BTCUSD",1767544754195,0.01095086,91317.0,91312.0,0.06570876]
["bitfinex","BTCUSD",1767544755624,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544755774,0.01095098,91316.0,91311.0,0.06570901]
["bitfinex","BTCUSD",1767544755976,0.06570545,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544756214,0.01095098,91316.0,91311.0,0.06570901]
["bitfinex","BTCUSD",1767544756391,0.01095098,91316.0,91312.0,0.06080676]
["bitfinex","BTCUSD",1767544756604,0.06570529,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767544756785,0.06570388,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767544757127,0.01095062,91319.0,91314.0,0.06101856]
["bitfinex","BTCUSD",1767544757292,0.06570304,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544757655,0.0657822,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544758180,0.0109505,91320.0,91315.0,0.06570611]
["bitfinex","BTCUSD",1767544758434,0.0109505,91320.0,91315.0,0.05147381]
["bitfinex","BTCUSD",1767544758643,0.0657822,91321.0,91315.0,0.06242491]
["bitfinex","BTCUSD",1767544758821,0.0109505,91320.0,91315.0,0.06242491]
["bitfinex","BTCUSD",1767544758982,0.01095062,91319.0,91314.0,0.06101856]
["bitfinex","BTCUSD",1767544759183,0.06570306,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544759388,0.01095062,91319.0,91314.0,0.06101854]
["bitfinex","BTCUSD",1767544759633,0.06570306,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544760565,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544760739,0.05697683,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544761042,0.04602621,91318.0,91314.0,0.0610186]
["bitfinex","BTCUSD",1767544761188,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544761395,0.01095062,91319.0,91314.0,0.0610186]
["bitfinex","BTCUSD",1767544762018,0.06570306,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544762250,0.0109505,91320.0,91315.0,0.06570656]
["bitfinex","BTCUSD",1767544762824,0.06578113,91321.0,91316.0,0.0547549]
["bitfinex","BTCUSD",1767544763441,0.06578113,91321.0,91315.0,0.06570656]
["bitfinex","BTCUSD",1767544764056,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767544764296,0.0109505,91320.0,91315.0,0.06570658]
["bitfinex","BTCUSD",1767544764493,7.882e-05,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544764847,0.05483086,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544765261,0.06578124,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767544765464,0.06570306,91320.0,91315.0,0.05475548]
["bitfinex","BTCUSD",1767544766317,0.06570306,91320.0,91315.0,0.06570658]
["bitfinex","BTCUSD",1767544766522,0.0109505,91320.0,91315.0,0.06570658]
["bitfinex","BTCUSD",1767544767166,0.06578124,91321.0,91315.0,0.06570658]
["bitfinex","BTCUSD",1767544767167,7.882e-05,91321.0,91320.0,0.000999]
["bitfinex","BTCUSD",1767544767366,0.04610503,91321.0,91318.0,0.06570429]
["bitfinex","BTCUSD",1767544767908,0.04610503,91321.0,91319.0,0.05475302]
["bitfinex","BTCUSD",1767544768261,0.04515103,91321.0,91319.0,0.05475302]
["bitfinex","BTCUSD",1767544768891,0.04602621,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767544769095,0.06569665,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767544769279,0.06569665,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544769497,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544770028,0.06569587,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767544770587,0.06569587,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767544770993,0.06569587,91330.0,91324.0,0.06569972]
["bitfinex","BTCUSD",1767544771191,0.03286906,91332.0,91326.0,0.06569855]
["bitfinex","BTCUSD",1767544771435,0.08761444,91332.0,91326.0,0.06569855]
["bitfinex","BTCUSD",1767544771995,0.08761444,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544772515,0.08761444,91332.0,91326.0,0.04695809]
["bitfinex","BTCUSD",1767544772719,0.02192,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767544773141,0.02192,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767544774176,0.02192,91332.0,91329.0,0.06569644]
["bitfinex","BTCUSD",1767544775110,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544775315,0.04687708,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767544775519,0.04687708,91334.0,91330.0,0.01080693]
["bitfinex","BTCUSD",1767544775851,0.000999,91330.0,91328.0,0.06569618]
["bitfinex","BTCUSD",1767544776056,0.06569332,91334.0,91328.0,0.06569618]
["bitfinex","BTCUSD",1767544776211,0.05474481,91333.0,91328.0,0.06569618]
["bitfinex","BTCUSD",1767544776800,0.10162189,91333.0,91328.0,0.06569618]
["bitfinex","BTCUSD",1767544777009,0.10162189,91333.0,91259.0,0.13166557]
["bitfinex","BTCUSD",1767544777010,0.01095278,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544777210,0.01095254,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544777421,0.01095338,91296.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544777588,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767544777801,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544778010,0.02192,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767544778208,0.08763889,91298.0,91294.0,9.46e-05]
["bitfinex","BTCUSD",1767544779137,0.01095326,91297.0,91294.0,9.46e-05]
["bitfinex","BTCUSD",1767544780063,0.06571998,91297.0,91294.0,9.46e-05]
["bitfinex","BTCUSD",1767544780514,0.05476705,91296.0,91294.0,9.46e-05]
["bitfinex","BTCUSD",1767544780709,0.05476705,91296.0,91294.0,6e-07]
["bitfinex","BTCUSD",1767544780912,0.05476751,91295.0,91294.0,6e-07]
["bitfinex","BTCUSD",1767544781078,0.05476705,91296.0,91294.0,6e-07]
["bitfinex","BTCUSD",1767544782217,0.05476751,91295.0,91294.0,6e-07]
["bitfinex","BTCUSD",1767544782365,0.04687708,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767544782561,0.06572101,91295.0,91290.0,0.01103292]
["bitfinex","BTCUSD",1767544782966,0.00082618,91290.0,91287.0,0.0001516]
["bitfinex","BTCUSD",1767544783341,0.05477171,91288.0,91287.0,0.00051206]
["bitfinex","BTCUSD",1767544783675,0.05477591,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1767544783913,0.01095506,91282.0,91278.0,0.04517092]
["bitfinex","BTCUSD",1767544784126,0.01095506,91282.0,91276.0,0.0876544]
["bitfinex","BTCUSD",1767544784391,0.0109553,91280.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767544784568,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544784788,0.01095506,91282.0,91277.0,0.0109113]
["bitfinex","BTCUSD",1767544785126,0.06572896,91284.0,91282.0,7.9e-05]
["bitfinex","BTCUSD",1767544785326,0.06572864,91285.0,91282.0,7.9e-05]
["bitfinex","BTCUSD",1767544785566,0.01095458,91286.0,91282.0,7.9e-05]
["bitfinex","BTCUSD",1767544785761,0.01095458,91286.0,91280.0,0.06573151]
["bitfinex","BTCUSD",1767544785964,0.0109541,91290.0,91283.0,0.06572937]
["bitfinex","BTCUSD",1767544786163,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544786368,0.01087534,91288.0,91283.0,0.06572937]
["bitfinex","BTCUSD",1767544786595,0.0534463,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544786923,0.02192,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544787106,0.02192,91288.0,91284.0,0.05612574]
["bitfinex","BTCUSD",1767544787734,0.02192,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544787939,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767544788112,0.02192,91292.0,91290.0,0.09994137]
["bitfinex","BTCUSD",1767544788312,0.0328735,91295.0,91290.0,0.04517092]
["bitfinex","BTCUSD",1767544788514,0.08764147,91295.0,91290.0,0.04517092]
["bitfinex","BTCUSD",1767544788714,0.0328735,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767544789039,0.02228024,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767544789307,0.02228024,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544789436,0.02228024,91295.0,91292.0,0.01091386]
["bitfinex","BTCUSD",1767544789974,0.02228024,91295.0,91292.0,0.0107715]
["bitfinex","BTCUSD",1767544790271,0.02228024,91295.0,91292.0,0.06554079]
["bitfinex","BTCUSD",1767544790485,0.02228024,91295.0,91292.0,0.06539844]
["bitfinex","BTCUSD",1767544791443,0.00036024,91295.0,91292.0,0.06539844]
["bitfinex","BTCUSD",1767544792234,0.000999,91292.0,91291.0,0.06572272]
["bitfinex","BTCUSD",1767544792469,0.00036024,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767544792674,0.01131374,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767544793095,0.00036024,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767544793393,0.00036024,91295.0,91292.0,0.06572288]
["bitfinex","BTCUSD",1767544793694,0.00036024,91295.0,91293.0,0.05476859]
["bitfinex","BTCUSD",1767544793930,0.00036024,91295.0,91294.0,0.09993903]
["bitfinex","BTCUSD",1767544794254,0.00036024,91295.0,91294.0,0.04517092]
["bitfinex","BTCUSD",1767544794688,0.00036024,91295.0,91294.0,0.09993903]
["bitfinex","BTCUSD",1767544798397,0.00036024,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767544800075,0.00036024,91295.0,91294.0,0.05376911]
["bitfinex","BTCUSD",1767544800857,0.00036024,91295.0,91293.0,0.05476859]
["bitfinex","BTCUSD",1767544801598,2.4e-07,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767544805961,2.4e-07,91295.0,91290.0,0.23003591]
["bitfinex","BTCUSD",1767544805962,0.01095386,91292.0,91285.0,0.07669341]
["bitfinex","BTCUSD",1767544806110,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767544806310,0.01095398,91291.0,91285.0,0.0657271]
["bitfinex","BTCUSD",1767544806533,0.05477069,91290.0,91285.0,0.0657271]
["bitfinex","BTCUSD",1767544806751,0.01095434,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767544806952,0.04739993,91285.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767544807150,0.04775993,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544807366,0.04775993,91282.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767544807577,0.04739993,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767544807919,0.04739993,91282.0,91279.0,0.06573248]
["bitfinex","BTCUSD",1767544808128,0.04739993,91282.0,91279.0,0.06537248]
["bitfinex","BTCUSD",1767544808346,0.04739993,91282.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767544808544,0.04739993,91282.0,91276.0,0.0657345]
["bitfinex","BTCUSD",1767544808545,0.04739993,91280.0,91276.0,0.0657345]
["bitfinex","BTCUSD",1767544809059,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544809258,0.0109553,91280.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1767544810393,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544810766,0.06572982,91283.0,91280.0,0.000999]
["bitfinex","BTCUSD",1767544810961,0.06572982,91283.0,91278.0,0.06573317]
["bitfinex","BTCUSD",1767544810962,0.01095494,91283.0,91278.0,0.06573317]
["bitfinex","BTCUSD",1767544811167,0.06572928,91284.0,91278.0,0.06573317]
["bitfinex","BTCUSD",1767544811367,0.06572928,91284.0,91278.0,0.06473417]
["bitfinex","BTCUSD",1767544811574,0.06572983,91283.0,91278.0,0.00995654]
["bitfinex","BTCUSD",1767544811773,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544812104,0.00872028,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544812402,0.06573089,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544812606,0.04739993,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767544812808,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544813110,0.01095494,91283.0,91278.0,0.09112001]
["bitfinex","BTCUSD",1767544813343,0.08764749,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544813518,0.08764749,91286.0,91283.0,0.000999]
["bitfinex","BTCUSD",1767544813819,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544814326,0.04739993,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544814488,0.04739993,91284.0,91280.0,0.06573127]
["bitfinex","BTCUSD",1767544814684,0.04640093,91284.0,91280.0,0.06573127]
["bitfinex","BTCUSD",1767544815849,0.11213006,91284.0,91279.0,0.06573253]
["bitfinex","BTCUSD",1767544816147,0.04640093,91284.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767544817627,0.02192,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767544818006,0.02192,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767544818407,0.02192,91286.0,91284.0,0.04730728]
["bitfinex","BTCUSD",1767544818670,0.02192,91286.0,91284.0,0.03307045]
["bitfinex","BTCUSD",1767544819433,0.02192,91286.0,91283.0,0.06572957]
["bitfinex","BTCUSD",1767544819772,0.04739993,91285.0,91283.0,0.06572957]
["bitfinex","BTCUSD",1767544819975,0.02192,91286.0,91283.0,0.06572957]
["bitfinex","BTCUSD",1767544820740,0.03287422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544820926,0.02192,91289.0,91285.0,0.06572797]
["bitfinex","BTCUSD",1767544821674,0.08764539,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544821978,0.04739993,91287.0,91284.0,0.06572882]
["bitfinex","BTCUSD",1767544822676,0.04739993,91283.0,91282.0,0.06572988]
["bitfinex","BTCUSD",1767544822838,0.05835439,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767544823040,0.04739993,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767544823361,0.04739993,91286.0,91283.0,0.06572961]
["bitfinex","BTCUSD",1767544823952,0.08764638,91289.0,91283.0,0.06572961]
["bitfinex","BTCUSD",1767544823953,0.08764638,91289.0,91284.0,0.06572886]
["bitfinex","BTCUSD",1767544824156,0.06572611,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544824434,0.02192,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544824669,0.08764558,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544824847,0.08764558,91289.0,91285.0,0.06572818]
["bitfinex","BTCUSD",1767544825252,0.02192,91289.0,91285.0,0.06572818]
["bitfinex","BTCUSD",1767544826281,0.02192,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767544826458,0.000999,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544826665,0.000999,91286.0,91284.0,0.0657284]
["bitfinex","BTCUSD",1767544827093,0.01095434,91288.0,91284.0,0.0657284]
["bitfinex","BTCUSD",1767544827469,0.04739993,91287.0,91284.0,0.0657284]
["bitfinex","BTCUSD",1767544828457,0.04739993,91287.0,91282.0,0.05477524]
["bitfinex","BTCUSD",1767544828861,0.04739993,91287.0,91283.0,0.05477427]
["bitfinex","BTCUSD",1767544829179,0.06572606,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544830633,0.06572606,91288.0,91283.0,0.06244733]
["bitfinex","BTCUSD",1767544831240,0.06572606,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544831635,0.08764581,91289.0,91284.0,0.0657286]
["bitfinex","BTCUSD",1767544832023,0.01095434,91288.0,91284.0,0.0657286]
["bitfinex","BTCUSD",1767544832614,0.06572608,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544832819,0.04631175,91287.0,91284.0,0.0657289]
["bitfinex","BTCUSD",1767544833420,0.04631175,91287.0,91281.0,0.20518138]
["bitfinex","BTCUSD",1767544833421,0.04631175,91287.0,91281.0,0.15145575]
["bitfinex","BTCUSD",1767544833974,0.04631175,91287.0,91283.0,0.05477415]
["bitfinex","BTCUSD",1767544834305,0.04631175,91287.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767544835155,0.04631175,91287.0,91285.0,0.05477349]
["bitfinex","BTCUSD",1767544835372,0.04631175,91287.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767544836076,0.08764558,91289.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767544836774,0.01095434,91288.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767544836957,0.08764558,91289.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767544837151,0.04637598,91287.0,91283.0,0.06572961]
["bitfinex","BTCUSD",1767544837341,0.04637598,91287.0,91284.0,0.06572888]
["bitfinex","BTCUSD",1767544838881,0.04637598,91287.0,91284.0,0.04381594]
["bitfinex","BTCUSD",1767544839249,0.04637598,91287.0,91285.0,0.05477345]
["bitfinex","BTCUSD",1767544839981,0.04637598,91287.0,91284.0,0.05477076]
["bitfinex","BTCUSD",1767544840899,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544841474,0.01095434,91288.0,91284.0,0.05536455]
["bitfinex","BTCUSD",1767544843082,0.05733032,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544843664,0.05733032,91288.0,91284.0,0.01091482]
["bitfinex","BTCUSD",1767544845970,0.000999,91284.0,91280.0,0.06573005]
["bitfinex","BTCUSD",1767544846207,0.06572795,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544846387,0.06572795,91286.0,91281.0,0.06573064]
["bitfinex","BTCUSD",1767544846597,0.11210393,91286.0,91281.0,0.06573064]
["bitfinex","BTCUSD",1767544846803,0.06572795,91286.0,91281.0,0.06573064]
["bitfinex","BTCUSD",1767544847200,0.06572795,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767544847406,0.06572795,91286.0,91281.0,0.06573064]
["bitfinex","BTCUSD",1767544847927,0.04637598,91285.0,91281.0,0.06573064]
["bitfinex","BTCUSD",1767544848126,0.04637598,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767544848435,0.04637598,91285.0,91282.0,0.06572992]
["bitfinex","BTCUSD",1767544848625,0.04737498,91282.0,91281.0,0.06573064]
["bitfinex","BTCUSD",1767544848828,0.04737498,91282.0,91281.0,0.05149394]
["bitfinex","BTCUSD",1767544849028,0.04637598,91282.0,91281.0,0.05149394]
["bitfinex","BTCUSD",1767544849412,0.04637598,91282.0,91281.0,0.06244912]
["bitfinex","BTCUSD",1767544849730,0.04637598,91282.0,91281.0,0.05696331]
["bitfinex","BTCUSD",1767544850512,0.06572682,91287.0,91282.0,0.06568479]
["bitfinex","BTCUSD",1767544851054,0.04637598,91286.0,91282.0,0.06568479]
["bitfinex","BTCUSD",1767544851964,0.04637598,91286.0,91283.0,0.06572959]
["bitfinex","BTCUSD",1767544852181,0.04637598,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767544852359,0.04637598,91286.0,91282.0,0.01090963]
["bitfinex","BTCUSD",1767544852521,0.04637598,91286.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1767544853131,0.04637598,91287.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1767544853550,0.04637598,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544854478,0.04637598,91287.0,91284.0,0.01091482]
["bitfinex","BTCUSD",1767544855676,0.01095434,91288.0,91284.0,0.06568883]
["bitfinex","BTCUSD",1767544856172,0.08764548,91289.0,91284.0,0.11009856]
["bitfinex","BTCUSD",1767544856517,0.08764548,91289.0,91284.0,0.11009837]
["bitfinex","BTCUSD",1767544856715,0.08764548,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767544857169,0.000999,91285.0,91284.0,0.05532455]
["bitfinex","BTCUSD",1767544857396,0.000999,91285.0,91284.0,0.04440973]
["bitfinex","BTCUSD",1767544857606,0.06572681,91287.0,91284.0,0.04440973]
["bitfinex","BTCUSD",1767544857933,0.06572681,91287.0,91284.0,0.04431888]
["bitfinex","BTCUSD",1767544858086,0.05477294,91286.0,91284.0,0.04431888]
["bitfinex","BTCUSD",1767544858286,0.05477351,91285.0,91279.0,0.06573201]
["bitfinex","BTCUSD",1767544858627,0.06572989,91283.0,91279.0,0.0310414]
["bitfinex","BTCUSD",1767544858820,0.01095458,91286.0,91279.0,0.26110495]
["bitfinex","BTCUSD",1767544858967,0.06572792,91286.0,91281.0,0.06573074]
["bitfinex","BTCUSD",1767544859973,0.06572699,91287.0,91282.0,0.06573036]
["bitfinex","BTCUSD",1767544860219,0.06572607,91288.0,91283.0,0.04793357]
["bitfinex","BTCUSD",1767544860426,0.06572692,91287.0,91282.0,0.06573036]
["bitfinex","BTCUSD",1767544860826,0.04585642,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767544860985,0.04585642,91286.0,91282.0,0.06573036]
["bitfinex","BTCUSD",1767544861327,0.06572692,91287.0,91282.0,0.05629145]
["bitfinex","BTCUSD",1767544861527,0.0109547,91285.0,91282.0,0.04538181]
["bitfinex","BTCUSD",1767544861730,0.06563991,91285.0,91282.0,0.04533639]
["bitfinex","BTCUSD",1767544862226,0.06563991,91285.0,91280.0,0.06573153]
["bitfinex","BTCUSD",1767544862388,0.04585642,91284.0,91280.0,0.06573153]
["bitfinex","BTCUSD",1767544862809,0.05681124,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767544863011,0.01095482,91284.0,91280.0,0.0657318]
["bitfinex","BTCUSD",1767544863253,0.01086596,91285.0,91280.0,0.0657318]
["bitfinex","BTCUSD",1767544863470,0.05672238,91285.0,91280.0,0.0657318]
["bitfinex","BTCUSD",1767544864017,0.05672238,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544864434,0.05681124,91284.0,91279.0,0.06573247]
["bitfinex","BTCUSD",1767544864676,0.05681124,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767544865835,0.05681124,91284.0,91279.0,0.06573247]
["bitfinex","BTCUSD",1767544865836,0.04585642,91283.0,91279.0,0.06573247]
["bitfinex","BTCUSD",1767544866038,0.04585642,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767544866258,0.04585642,91283.0,91281.0,0.0547757]
["bitfinex","BTCUSD",1767544866499,0.04485742,91283.0,91281.0,0.0547757]
["bitfinex","BTCUSD",1767544866627,0.04485742,91283.0,91280.0,0.06573155]
["bitfinex","BTCUSD",1767544867023,0.06572854,91285.0,91281.0,0.04538181]
["bitfinex","BTCUSD",1767544867344,0.06572854,91285.0,91281.0,0.05633699]
["bitfinex","BTCUSD",1767544867528,0.0656398,91285.0,91281.0,0.05633699]
["bitfinex","BTCUSD",1767544867730,0.0656398,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544869381,0.06572749,91286.0,91281.0,0.05477586]
["bitfinex","BTCUSD",1767544870006,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544870189,0.01095482,91284.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767544870383,0.05477572,91282.0,91276.0,0.05477851]
["bitfinex","BTCUSD",1767544870811,0.04585642,91281.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767544871026,0.06572934,91284.0,91278.0,0.04409966]
["bitfinex","BTCUSD",1767544871210,0.01095506,91282.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767544871811,0.05681124,91284.0,91279.0,0.065732]
["bitfinex","BTCUSD",1767544872481,0.11158542,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544872619,0.11158542,91284.0,91279.0,0.01090999]
["bitfinex","BTCUSD",1767544872991,0.065729,91284.0,91279.0,0.01090999]
["bitfinex","BTCUSD",1767544873286,0.06572822,91285.0,91280.0,0.11111362]
["bitfinex","BTCUSD",1767544873414,0.06572859,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544873614,0.11158501,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544873817,0.04585642,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544874164,0.06572859,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767544874531,0.11158324,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767544874940,0.02192,91289.0,91284.0,0.06572891]
["bitfinex","BTCUSD",1767544876081,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767544876457,0.06572607,91288.0,91283.0,0.06572917]
["bitfinex","BTCUSD",1767544876655,0.06572689,91287.0,91283.0,0.04538181]
["bitfinex","BTCUSD",1767544876976,0.01095446,91287.0,91283.0,0.05633675]
["bitfinex","BTCUSD",1767544877228,0.01095446,91287.0,91284.0,0.04538181]
["bitfinex","BTCUSD",1767544877439,0.01095494,91283.0,91277.0,0.06573346]
["bitfinex","BTCUSD",1767544877559,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544877771,0.01095506,91282.0,91278.0,0.04538181]
["bitfinex","BTCUSD",1767544877970,0.04585642,91281.0,91277.0,0.06573346]
["bitfinex","BTCUSD",1767544878382,0.04585642,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544878593,0.04585642,91281.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767544879230,0.04585642,91281.0,91279.0,0.05477707]
["bitfinex","BTCUSD",1767544879804,0.04585642,91281.0,91278.0,0.06573324]
["bitfinex","BTCUSD",1767544880284,0.04585642,91281.0,91278.0,0.06473424]
["bitfinex","BTCUSD",1767544880822,0.01095506,91282.0,91277.0,0.0657338]
["bitfinex","BTCUSD",1767544881044,0.06573019,91283.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767544881253,0.06572895,91284.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767544881446,0.04585642,91283.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767544881617,0.04585642,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544881814,0.06572968,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767544882019,0.04585642,91282.0,91278.0,0.06573276]
["bitfinex","BTCUSD",1767544882242,0.05681148,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544882440,0.04585642,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767544883146,0.06572969,91283.0,91277.0,0.06573283]
["bitfinex","BTCUSD",1767544883147,0.04585642,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544883450,0.06572969,91283.0,91278.0,0.05633735]
["bitfinex","BTCUSD",1767544883893,0.01095506,91282.0,91279.0,0.04538181]
["bitfinex","BTCUSD",1767544884265,0.06573041,91282.0,91279.0,0.04438281]
["bitfinex","BTCUSD",1767544884999,0.05477591,91281.0,91279.0,0.04438281]
["bitfinex","BTCUSD",1767544885160,0.06573041,91282.0,91279.0,0.04438281]
["bitfinex","BTCUSD",1767544885369,0.0547764,91281.0,91279.0,0.04438281]
["bitfinex","BTCUSD",1767544885788,0.0547764,91281.0,91275.0,0.01445136]
["bitfinex","BTCUSD",1767544885971,0.06573158,91281.0,91277.0,0.03861117]
["bitfinex","BTCUSD",1767544886508,0.06573041,91282.0,91277.0,0.04956683]
["bitfinex","BTCUSD",1767544887051,0.06573041,91282.0,91277.0,0.10434509]
["bitfinex","BTCUSD",1767544887480,0.06573041,91282.0,91278.0,0.03861117]
["bitfinex","BTCUSD",1767544888332,0.01095518,91281.0,91278.0,0.03861117]
["bitfinex","BTCUSD",1767544888569,0.04585642,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544889983,0.06573041,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767544890115,0.04585642,91281.0,91277.0,0.06573373]
["bitfinex","BTCUSD",1767544890589,0.04585642,91281.0,91242.0,0.0004]
["bitfinex","BTCUSD",1767544890590,0.04775349,91248.0,91242.0,0.0004]
["bitfinex","BTCUSD",1767544890751,0.02192,91252.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767544890956,0.01095938,91246.0,91243.0,0.04931486]
["bitfinex","BTCUSD",1767544891299,0.02192,91251.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767544891300,0.04775349,91235.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767544891422,0.05473661,91233.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767544891626,0.05464787,91233.0,91232.0,0.05703696]
["bitfinex","BTCUSD",1767544892794,0.05455912,91233.0,91232.0,0.05703696]
["bitfinex","BTCUSD",1767544893537,0.05455912,91233.0,91232.0,0.05170627]
["bitfinex","BTCUSD",1767544894901,0.05455912,91233.0,91232.0,0.05070727]
["bitfinex","BTCUSD",1767544896387,0.0109613,91230.0,91226.0,0.03511696]
["bitfinex","BTCUSD",1767544896577,0.00987367,91229.0,91226.0,0.03511696]
["bitfinex","BTCUSD",1767544896770,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767544896972,0.00571288,91226.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767544897176,0.04774998,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767544897371,0.01096118,91231.0,91227.0,0.04707496]
["bitfinex","BTCUSD",1767544897821,0.06576721,91231.0,91227.0,0.04707496]
["bitfinex","BTCUSD",1767544898227,0.02575657,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767544898429,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767544898602,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767544898785,0.11344368,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767544898989,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767544899435,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767544899585,0.06576863,91229.0,91224.0,0.05803698]
["bitfinex","BTCUSD",1767544899984,0.01096142,91229.0,91224.0,0.05803698]
["bitfinex","BTCUSD",1767544900380,0.06576681,91232.0,91226.0,0.04707496]
["bitfinex","BTCUSD",1767544900734,0.06576585,91233.0,91230.0,0.04707496]
["bitfinex","BTCUSD",1767544901067,0.05863763,91232.0,91227.0,0.06576964]
["bitfinex","BTCUSD",1767544901666,0.04767657,91232.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767544901866,0.04767657,91232.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767544902075,0.01096046,91237.0,91233.0,0.04707496]
["bitfinex","BTCUSD",1767544902282,0.05479891,91243.0,91236.0,0.06576337]
["bitfinex","BTCUSD",1767544902551,0.03287986,91242.0,91237.0,0.05803542]
["bitfinex","BTCUSD",1767544902777,0.03287986,91242.0,91237.0,0.11283767]
["bitfinex","BTCUSD",1767544903148,0.01095986,91242.0,91237.0,0.05803542]
["bitfinex","BTCUSD",1767544903349,0.0657592,91242.0,91237.0,0.05803542]
["bitfinex","BTCUSD",1767544904181,0.01195946,91237.0,91234.0,0.04707496]
["bitfinex","BTCUSD",1767544904394,0.000999,91237.0,91234.0,0.04707496]
["bitfinex","BTCUSD",1767544904535,0.01096046,91237.0,91234.0,0.04707496]
["bitfinex","BTCUSD",1767544904741,0.01096046,91237.0,91232.0,0.06576636]
["bitfinex","BTCUSD",1767544905200,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544905399,0.05863679,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767544905537,0.05863679,91239.0,91233.0,0.06576559]
["bitfinex","BTCUSD",1767544905538,0.06576209,91238.0,91233.0,0.06576559]
["bitfinex","BTCUSD",1767544905742,0.06576209,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544906156,0.05863703,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544906496,0.04767657,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544906857,0.04767657,91237.0,91234.0,0.06576475]
["bitfinex","BTCUSD",1767544907046,0.04767657,91237.0,91235.0,0.05480345]
["bitfinex","BTCUSD",1767544907995,0.0109601,91240.0,91235.0,0.06576415]
["bitfinex","BTCUSD",1767544908599,0.04767657,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544909076,0.04767657,91240.0,91236.0,0.0657631]
["bitfinex","BTCUSD",1767544910132,0.04767657,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544910551,0.06575994,91241.0,91236.0,0.0657631]
["bitfinex","BTCUSD",1767544910915,0.04767657,91240.0,91236.0,0.0657631]
["bitfinex","BTCUSD",1767544911164,0.04767657,91240.0,91237.0,0.06576231]
["bitfinex","BTCUSD",1767544911338,0.04767657,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544911741,0.04767657,91240.0,91238.0,0.05480125]
["bitfinex","BTCUSD",1767544911943,0.06575851,91243.0,91238.0,0.06576159]
["bitfinex","BTCUSD",1767544912117,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767544912972,0.08771781,91244.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767544913478,0.06575781,91244.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767544913675,0.02192,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767544913886,0.0328795,91245.0,91240.0,0.05803506]
["bitfinex","BTCUSD",1767544914085,0.000999,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767544914234,0.04767657,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767544914624,0.04767657,91244.0,91240.0,0.0657606]
["bitfinex","BTCUSD",1767544916077,0.0328795,91245.0,91241.0,0.05803494]
["bitfinex","BTCUSD",1767544917219,0.0328795,91245.0,91239.0,0.01113642]
["bitfinex","BTCUSD",1767544917559,0.0328795,91245.0,91241.0,0.04707496]
["bitfinex","BTCUSD",1767544917737,0.03192885,91245.0,91241.0,0.04707496]
["bitfinex","BTCUSD",1767544917938,0.02096935,91245.0,91243.0,0.04707496]
["bitfinex","BTCUSD",1767544918928,0.02096935,91245.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767544918929,0.04767657,91244.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767544919141,0.02096935,91245.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767544920283,0.07576707,91245.0,91240.0,0.0657605]
["bitfinex","BTCUSD",1767544920487,0.000999,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767544921106,0.04574665,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767544921320,0.06575565,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767544921321,0.06575565,91247.0,91242.0,0.10457318]
["bitfinex","BTCUSD",1767544921529,0.06575565,91247.0,91242.0,0.0547992]
["bitfinex","BTCUSD",1767544921885,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767544922085,0.01095938,91246.0,91241.0,0.02182948]
["bitfinex","BTCUSD",1767544922609,0.04574665,91245.0,91241.0,0.02182948]
["bitfinex","BTCUSD",1767544922811,0.06575565,91247.0,91241.0,0.03278946]
["bitfinex","BTCUSD",1767544923561,0.04574665,91249.0,91244.0,0.06575735]
["bitfinex","BTCUSD",1767544923846,0.04574665,91248.0,91244.0,0.06575735]
["bitfinex","BTCUSD",1767544923993,0.04574665,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544924201,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544924578,0.01095914,91248.0,91243.0,0.11553244]
["bitfinex","BTCUSD",1767544925154,0.06575683,91246.0,91243.0,0.04977398]
["bitfinex","BTCUSD",1767544925294,0.06575568,91247.0,91242.0,0.11553306]
["bitfinex","BTCUSD",1767544925491,0.06575568,91247.0,91242.0,0.04977398]
["bitfinex","BTCUSD",1767544925697,0.01095926,91247.0,91242.0,0.1045731]
["bitfinex","BTCUSD",1767544926099,0.0109595,91245.0,91242.0,0.04977398]
["bitfinex","BTCUSD",1767544926349,0.06575644,91246.0,91242.0,0.04977398]
["bitfinex","BTCUSD",1767544926545,0.06575645,91246.0,91242.0,0.04977398]
["bitfinex","BTCUSD",1767544926709,0.0109595,91245.0,91242.0,0.04977398]
["bitfinex","BTCUSD",1767544926909,0.0109595,91245.0,91242.0,0.0355302]
["bitfinex","BTCUSD",1767544927110,0.05670615,91245.0,91240.0,0.06576003]
["bitfinex","BTCUSD",1767544927297,0.05670615,91245.0,91240.0,0.01576003]
["bitfinex","BTCUSD",1767544927884,0.04574665,91245.0,91241.0,0.05479933]
["bitfinex","BTCUSD",1767544928078,0.04574665,91245.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767544928280,0.04474765,91245.0,91243.0,0.05479867]
["bitfinex","BTCUSD",1767544930160,0.04474765,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767544930558,0.01095902,91249.0,91244.0,0.06575774]
["bitfinex","BTCUSD",1767544930763,0.0328789,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767544931091,0.0252666,91249.0,91245.0,0.06575654]
["bitfinex","BTCUSD",1767544931396,0.0252666,91249.0,91245.0,0.06571217]
["bitfinex","BTCUSD",1767544931893,0.0252666,91249.0,91245.0,0.01091513]
["bitfinex","BTCUSD",1767544932045,0.0252666,91249.0,91245.0,0.06571259]
["bitfinex","BTCUSD",1767544932246,0.0252666,91249.0,91245.0,0.01091513]
["bitfinex","BTCUSD",1767544932528,0.01095926,91247.0,91243.0,0.04977398]
["bitfinex","BTCUSD",1767544932732,0.06575422,91249.0,91245.0,0.04977398]
["bitfinex","BTCUSD",1767544933313,0.0252666,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767544933512,0.0252666,91246.0,91242.0,0.06575908]
["bitfinex","BTCUSD",1767544933713,0.0252666,91246.0,91243.0,0.06575841]
["bitfinex","BTCUSD",1767544933921,0.08767416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544934131,0.08767424,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767544934531,0.01095914,91248.0,91243.0,0.06575841]
["bitfinex","BTCUSD",1767544935141,0.02192,91249.0,91244.0,0.06575727]
["bitfinex","BTCUSD",1767544935325,0.0252666,91248.0,91244.0,0.06575727]
["bitfinex","BTCUSD",1767544935529,0.0252666,91248.0,91245.0,0.05479733]
["bitfinex","BTCUSD",1767544935796,0.0252666,91248.0,91244.0,0.06575727]
["bitfinex","BTCUSD",1767544936358,0.000999,91244.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767544936674,0.0262656,91244.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767544936847,0.0252666,91244.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767544937048,0.0252666,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767544937454,0.0252666,91244.0,91242.0,0.0657589]
["bitfinex","BTCUSD",1767544937665,0.0109601,91240.0,91237.0,0.05013398]
["bitfinex","BTCUSD",1767544937833,0.0109601,91240.0,91239.0,0.04977398]
["bitfinex","BTCUSD",1767544938030,0.10054837,91238.0,91237.0,0.00036]
["bitfinex","BTCUSD",1767544938447,0.10054837,91238.0,91237.0,0.00031564]
["bitfinex","BTCUSD",1767544938647,0.10054837,91238.0,91237.0,6.4e-07]
["bitfinex","BTCUSD",1767544938988,0.04574665,91237.0,91233.0,0.05480462]
["bitfinex","BTCUSD",1767544939136,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767544939335,0.01096022,91239.0,91233.0,0.0658248]
["bitfinex","BTCUSD",1767544939787,0.01096034,91238.0,91233.0,0.01102018]
["bitfinex","BTCUSD",1767544940002,0.06576164,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767544940240,0.06576164,91239.0,91233.0,0.06582488]
["bitfinex","BTCUSD",1767544940241,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767544940562,0.0109601,91240.0,91235.0,0.06576374]
["bitfinex","BTCUSD",1767544940763,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767544941101,0.04574665,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767544941517,0.04574665,91237.0,91233.0,0.06582379]
["bitfinex","BTCUSD",1767544941711,0.04543165,91237.0,91233.0,0.06582379]
["bitfinex","BTCUSD",1767544942316,0.04543165,91237.0,91233.0,5.924e-05]
["bitfinex","BTCUSD",1767544942511,0.05639211,91237.0,91233.0,5.924e-05]
["bitfinex","BTCUSD",1767544943139,0.01096082,91234.0,91229.0,0.02089927]
["bitfinex","BTCUSD",1767544943352,0.01096082,91234.0,91230.0,0.04977398]
["bitfinex","BTCUSD",1767544943762,0.06576508,91234.0,91230.0,0.04977398]
["bitfinex","BTCUSD",1767544943967,0.05480475,91233.0,91230.0,0.04977398]
["bitfinex","BTCUSD",1767544944170,0.01096094,91233.0,91230.0,0.04977398]
["bitfinex","BTCUSD",1767544945961,0.06576386,91237.0,91234.0,0.04977398]
["bitfinex","BTCUSD",1767544946579,0.06576386,91237.0,91234.0,0.04883398]
["bitfinex","BTCUSD",1767544947123,0.02192,91241.0,91235.0,0.06073468]
["bitfinex","BTCUSD",1767544947327,0.08768018,91241.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767544947683,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767544947875,0.01096022,91239.0,91235.0,0.04977398]
["bitfinex","BTCUSD",1767544948281,0.06576154,91239.0,91235.0,0.04977398]
["bitfinex","BTCUSD",1767544948577,0.01096046,91237.0,91229.0,0.07073248]
["bitfinex","BTCUSD",1767544948782,0.0100067,91235.0,91229.0,0.07576507]
["bitfinex","BTCUSD",1767544948957,0.0100067,91235.0,91230.0,0.04977398]
["bitfinex","BTCUSD",1767544949280,0.0109607,91235.0,91231.0,0.04977398]
["bitfinex","BTCUSD",1767544949478,0.01096034,91238.0,91231.0,0.04977398]
["bitfinex","BTCUSD",1767544949827,0.01096046,91237.0,91231.0,0.04946689]
["bitfinex","BTCUSD",1767544950036,0.01096058,91236.0,91231.0,0.04946689]
["bitfinex","BTCUSD",1767544950331,0.01096046,91237.0,91234.0,0.04576034]
["bitfinex","BTCUSD",1767544950749,0.01096046,91237.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544951377,0.06576305,91237.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544951742,0.05480292,91236.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544952014,0.06576282,91237.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544952186,0.01096022,91239.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544952187,0.06576146,91239.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544952386,0.05480352,91235.0,91234.0,0.04476134]
["bitfinex","BTCUSD",1767544953884,0.05480653,91230.0,91229.0,0.06861526]
["bitfinex","BTCUSD",1767544954085,0.05380753,91230.0,91229.0,0.06861526]
["bitfinex","BTCUSD",1767544954682,0.05480609,91231.0,91230.0,0.04765676]
["bitfinex","BTCUSD",1767544955645,0.06576648,91232.0,91230.0,0.04765676]
["bitfinex","BTCUSD",1767544956238,0.01096106,91232.0,91229.0,0.0209585]
["bitfinex","BTCUSD",1767544956596,0.05480639,91231.0,91229.0,0.0209585]
["bitfinex","BTCUSD",1767544957689,0.06576754,91232.0,91229.0,0.0209585]
["bitfinex","BTCUSD",1767544957916,0.06576754,91232.0,91229.0,0.00671392]
["bitfinex","BTCUSD",1767544958499,0.01096106,91232.0,91229.0,0.00671392]
["bitfinex","BTCUSD",1767544958918,0.0657664,91232.0,91229.0,0.00671392]
["bitfinex","BTCUSD",1767544961185,0.0109607,91235.0,91229.0,0.00671392]
["bitfinex","BTCUSD",1767544961402,0.06576427,91235.0,91229.0,0.00671392]
["bitfinex","BTCUSD",1767544961611,0.01096082,91234.0,91230.0,0.04765676]
["bitfinex","BTCUSD",1767544962020,0.0657654,91234.0,91230.0,0.04765676]
["bitfinex","BTCUSD",1767544962326,0.01096082,91234.0,91230.0,0.04765676]
["bitfinex","BTCUSD",1767544962540,0.01096082,91234.0,91230.0,0.05861806]
["bitfinex","BTCUSD",1767544962727,0.06576427,91235.0,91230.0,0.05861806]
["bitfinex","BTCUSD",1767544963141,0.0548032,91236.0,91232.0,0.04765676]
["bitfinex","BTCUSD",1767544963350,0.0109607,91235.0,91232.0,0.04765676]
["bitfinex","BTCUSD",1767544963670,0.06576378,91236.0,91232.0,0.04765676]
["bitfinex","BTCUSD",1767544964591,0.06576378,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767544966130,0.04897075,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767544966330,0.0657636,91236.0,91231.0,0.06576694]
["bitfinex","BTCUSD",1767544966631,0.0657636,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767544967017,0.0657636,91236.0,91231.0,0.00740618]
["bitfinex","BTCUSD",1767544967368,0.0657643,91235.0,91230.0,0.06576726]
["bitfinex","BTCUSD",1767544967947,0.0657643,91235.0,91231.0,0.04765676]
["bitfinex","BTCUSD",1767544968417,0.0657643,91235.0,91231.0,0.03942269]
["bitfinex","BTCUSD",1767544969111,0.0109607,91235.0,91231.0,0.05038387]
["bitfinex","BTCUSD",1767544969313,0.0109607,91235.0,91232.0,0.04765676]
["bitfinex","BTCUSD",1767544970252,0.0657636,91236.0,91232.0,0.04765676]
["bitfinex","BTCUSD",1767544971120,0.0657636,91236.0,91232.0,0.03697334]
["bitfinex","BTCUSD",1767544972344,0.01096058,91236.0,91232.0,0.03697334]
["bitfinex","BTCUSD",1767544972545,0.06576358,91236.0,91231.0,0.06576684]
["bitfinex","BTCUSD",1767544972947,0.11473457,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767544973193,0.06576351,91236.0,91231.0,0.06576684]
["bitfinex","BTCUSD",1767544973544,0.06576352,91236.0,91231.0,0.06576684]
["bitfinex","BTCUSD",1767544973741,0.06576352,91236.0,91231.0,0.1134236]
["bitfinex","BTCUSD",1767544973946,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767544974148,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544974384,0.06576252,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544974699,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544974843,0.01096034,91238.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767544975304,0.06576215,91238.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767544975461,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767544975673,0.01096046,91237.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767544975873,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544976521,0.06576215,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544977307,0.01096046,91237.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767544977513,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544977719,0.01096046,91237.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767544977872,0.04897075,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544978863,0.04897075,91236.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767544979262,0.04897075,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767544979908,0.04897075,91236.0,91233.0,0.01081853]
["bitfinex","BTCUSD",1767544980221,0.04897075,91236.0,91233.0,0.06562302]
["bitfinex","BTCUSD",1767544980408,0.01096034,91238.0,91233.0,0.06562319]
["bitfinex","BTCUSD",1767544980612,0.01095914,91248.0,91241.0,0.05479977]
["bitfinex","BTCUSD",1767544980770,0.01095914,91248.0,91239.0,0.05480104]
["bitfinex","BTCUSD",1767544980771,0.000999,91241.0,91239.0,0.05480104]
["bitfinex","BTCUSD",1767544980969,0.000999,91241.0,91239.0,0.06576126]
["bitfinex","BTCUSD",1767544981191,0.000999,91241.0,91238.0,0.06576169]
["bitfinex","BTCUSD",1767544981394,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544981620,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544981977,0.06575937,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544982195,0.000999,91237.0,91236.0,0.06092991]
["bitfinex","BTCUSD",1767544982405,0.000999,91237.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767544982614,0.05812579,91241.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767544982826,0.04716581,91241.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767544983165,0.05812579,91241.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767544983363,0.1129258,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544984013,0.1129258,91241.0,91236.0,0.01081815]
["bitfinex","BTCUSD",1767544984610,0.06575999,91241.0,91236.0,0.01081815]
["bitfinex","BTCUSD",1767544985113,0.06575999,91241.0,91236.0,0.00807974]
["bitfinex","BTCUSD",1767544985651,0.0109601,91240.0,91235.0,0.06576311]
["bitfinex","BTCUSD",1767544985793,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544987127,0.06575999,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544987638,0.06575999,91241.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767544988247,0.01095998,91241.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767544988753,0.06576001,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544989121,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544989318,0.05812603,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767544989640,0.01096034,91238.0,91233.0,0.06576552]
["bitfinex","BTCUSD",1767544989861,0.11292727,91239.0,91234.0,0.06576488]
["bitfinex","BTCUSD",1767544990017,0.04716581,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544990419,0.04716581,91239.0,91236.0,0.01092058]
["bitfinex","BTCUSD",1767544991151,0.04716581,91239.0,91236.0,0.0548028]
["bitfinex","BTCUSD",1767544991346,0.04716581,91239.0,91236.0,0.06576338]
["bitfinex","BTCUSD",1767544992314,0.01095998,91241.0,91236.0,0.06576338]
["bitfinex","BTCUSD",1767544992494,0.06576022,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544992706,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544992923,0.06576002,91241.0,91236.0,0.06576338]
["bitfinex","BTCUSD",1767544993126,0.06576002,91241.0,91236.0,0.06462345]
["bitfinex","BTCUSD",1767544993346,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544993971,0.01095998,91241.0,91237.0,0.01092046]
["bitfinex","BTCUSD",1767544994949,0.06575997,91241.0,91236.0,0.06462345]
["bitfinex","BTCUSD",1767544996308,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544996765,0.01095998,91241.0,91236.0,0.06462345]
["bitfinex","BTCUSD",1767544997177,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767544997607,0.06576011,91241.0,91236.0,0.06576325]
["bitfinex","BTCUSD",1767544997819,0.06576022,91242.0,91237.0,0.0657626]
["bitfinex","BTCUSD",1767544998786,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767544998989,0.01095998,91241.0,91236.0,0.06247967]
["bitfinex","BTCUSD",1767544999434,0.06576009,91241.0,91236.0,0.06247967]
["bitfinex","BTCUSD",1767544999613,0.06576065,91240.0,91235.0,0.06576413]
["bitfinex","BTCUSD",1767544999814,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545000047,0.01095974,91243.0,91238.0,0.05480125]
["bitfinex","BTCUSD",1767545000230,0.01095974,91243.0,91238.0,0.0548013]
["bitfinex","BTCUSD",1767545000430,0.05812555,91243.0,91238.0,0.0548013]
["bitfinex","BTCUSD",1767545000638,0.11292451,91243.0,91238.0,0.06576164]
["bitfinex","BTCUSD",1767545000842,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545001073,0.01095974,91243.0,91238.0,0.06576164]
["bitfinex","BTCUSD",1767545001278,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545001897,0.06575865,91243.0,91238.0,0.06576164]
["bitfinex","BTCUSD",1767545002281,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545002919,0.06575814,91245.0,91240.0,0.06576051]
["bitfinex","BTCUSD",1767545004562,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545004766,0.01095962,91244.0,91240.0,0.06576056]
["bitfinex","BTCUSD",1767545004941,0.06575781,91244.0,91239.0,0.06576114]
["bitfinex","BTCUSD",1767545005142,0.06575848,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545006031,0.06575848,91243.0,91238.0,0.06576191]
["bitfinex","BTCUSD",1767545006601,0.01095974,91243.0,91239.0,0.06576127]
["bitfinex","BTCUSD",1767545006809,0.06575781,91244.0,91239.0,0.06576127]
["bitfinex","BTCUSD",1767545009664,0.04716581,91243.0,91239.0,0.01576127]
["bitfinex","BTCUSD",1767545010251,0.04716581,91243.0,91239.0,0.02672149]
["bitfinex","BTCUSD",1767545010447,0.04716581,91243.0,91239.0,0.00891644]
["bitfinex","BTCUSD",1767545010782,0.04716581,91243.0,91238.0,0.06576191]
["bitfinex","BTCUSD",1767545010980,0.04716581,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545011481,0.04618328,91240.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545011619,0.000999,91240.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767545012028,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545012257,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545012487,0.06575887,91243.0,91238.0,0.06576198]
["bitfinex","BTCUSD",1767545012646,0.06575938,91242.0,91237.0,0.06576274]
["bitfinex","BTCUSD",1767545012864,0.01095998,91241.0,91237.0,0.06576274]
["bitfinex","BTCUSD",1767545013350,0.04518428,91240.0,91237.0,0.01576274]
["bitfinex","BTCUSD",1767545013787,0.04518428,91240.0,91236.0,0.06576346]
["bitfinex","BTCUSD",1767545013988,0.04518428,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545014160,0.04518428,91239.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767545016072,0.04518428,91239.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767545016300,0.05699118,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545016528,0.05699142,91242.0,91238.0,0.06576202]
["bitfinex","BTCUSD",1767545016959,0.05699142,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545017161,0.06575887,91243.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767545017386,0.01095974,91243.0,91239.0,0.05480109]
["bitfinex","BTCUSD",1767545017581,0.06575776,91244.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767545019025,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545019844,0.0569913,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545020428,0.04603156,91243.0,91239.0,0.06576125]
["bitfinex","BTCUSD",1767545020589,0.04603156,91243.0,91240.0,0.06576044]
["bitfinex","BTCUSD",1767545020986,0.01095962,91244.0,91240.0,0.06576044]
["bitfinex","BTCUSD",1767545022141,0.000999,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545022298,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545022643,0.06575888,91243.0,91238.0,0.06571763]
["bitfinex","BTCUSD",1767545023456,0.01095986,91242.0,91238.0,0.01091598]
["bitfinex","BTCUSD",1767545024745,0.01095986,91242.0,91238.0,0.01053468]
["bitfinex","BTCUSD",1767545026747,0.0109595,91245.0,91240.0,0.05480048]
["bitfinex","BTCUSD",1767545027351,0.01095962,91244.0,91239.0,0.06576127]
["bitfinex","BTCUSD",1767545027553,0.0657578,91244.0,91239.0,0.06576127]
["bitfinex","BTCUSD",1767545027749,0.01095962,91244.0,91240.0,0.06576058]
["bitfinex","BTCUSD",1767545027957,0.06575702,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545028159,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545028374,0.06575702,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545028766,0.04603156,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545029138,0.04603156,91244.0,91240.0,0.06576018]
["bitfinex","BTCUSD",1767545029380,0.06575702,91245.0,91240.0,0.06576018]
["bitfinex","BTCUSD",1767545029558,0.08767567,91247.0,91240.0,0.06576018]
["bitfinex","BTCUSD",1767545029760,0.05479734,91246.0,91240.0,0.06576018]
["bitfinex","BTCUSD",1767545029963,0.04603156,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545030163,0.05699106,91245.0,91240.0,0.06576018]
["bitfinex","BTCUSD",1767545030692,0.0109595,91245.0,91240.0,0.06576018]
["bitfinex","BTCUSD",1767545030885,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545031083,0.06575752,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545031291,0.06575852,91243.0,91238.0,0.065761]
["bitfinex","BTCUSD",1767545031462,0.06575857,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545031680,0.05699142,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545032705,0.04603156,91242.0,91238.0,0.06576196]
["bitfinex","BTCUSD",1767545033004,0.05699142,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545033228,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545033427,0.06575857,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545033948,0.06575919,91242.0,91237.0,0.06576269]
["bitfinex","BTCUSD",1767545034098,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545034516,0.06575929,91242.0,91234.0,0.0388437]
["bitfinex","BTCUSD",1767545034707,0.06575929,91242.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767545034905,0.01095986,91242.0,91238.0,0.05692607]
["bitfinex","BTCUSD",1767545035087,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545035420,0.01095986,91242.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767545035623,0.01095986,91242.0,91237.0,0.06571738]
["bitfinex","BTCUSD",1767545035807,0.01095986,91242.0,91237.0,0.06567199]
["bitfinex","BTCUSD",1767545035986,0.06575929,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545036545,0.01095986,91242.0,91237.0,0.06576268]
["bitfinex","BTCUSD",1767545037303,0.01095974,91243.0,91238.0,0.06576177]
["bitfinex","BTCUSD",1767545037509,0.06575779,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545038306,0.06575779,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545038510,0.06575811,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545040163,0.0109595,91245.0,91241.0,0.04596573]
["bitfinex","BTCUSD",1767545040686,0.0109595,91245.0,91240.0,0.06499772]
["bitfinex","BTCUSD",1767545040986,0.04994653,91244.0,91240.0,0.01019732]
["bitfinex","BTCUSD",1767545041201,0.000999,91240.0,91238.0,0.06576169]
["bitfinex","BTCUSD",1767545041388,0.04994653,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545041537,0.06575711,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545041736,0.06575711,91245.0,91240.0,0.06576052]
["bitfinex","BTCUSD",1767545042725,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545043093,0.06575711,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545043255,0.06575711,91245.0,91240.0,0.06576051]
["bitfinex","BTCUSD",1767545043462,0.06575711,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545043968,0.0657563,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545044185,0.0109595,91245.0,91240.0,0.06576052]
["bitfinex","BTCUSD",1767545044377,0.0657557,91247.0,91241.0,0.06575965]
["bitfinex","BTCUSD",1767545044594,0.0657557,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545044782,0.05479692,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545044983,0.05470818,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545045381,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545045603,0.05479769,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545045604,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545046016,0.01095974,91243.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767545046896,0.01095974,91243.0,91238.0,0.06567122]
["bitfinex","BTCUSD",1767545048521,0.04994653,91244.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767545048723,0.04994653,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545048898,0.04994653,91244.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767545049337,0.04994653,91244.0,91241.0,0.0657598]
["bitfinex","BTCUSD",1767545049538,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545049751,0.06575589,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545049899,0.05479697,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545050102,0.06575589,91247.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767545050300,0.0109589,91250.0,91241.0,0.23015912]
["bitfinex","BTCUSD",1767545050590,0.01095914,91248.0,91243.0,0.06575726]
["bitfinex","BTCUSD",1767545050762,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545050909,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545051113,0.01095926,91247.0,91242.0,0.1143986]
["bitfinex","BTCUSD",1767545051560,0.01095926,91247.0,91243.0,0.04863942]
["bitfinex","BTCUSD",1767545051813,0.01095938,91246.0,91243.0,0.04863942]
["bitfinex","BTCUSD",1767545052185,0.06575774,91244.0,91238.0,0.1363212]
["bitfinex","BTCUSD",1767545052415,0.01095986,91242.0,91239.0,0.04863942]
["bitfinex","BTCUSD",1767545053491,0.01095986,91242.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767545053492,0.05480052,91240.0,91238.0,0.00369568]
["bitfinex","BTCUSD",1767545053665,0.01095998,91241.0,91238.0,0.00369568]
["bitfinex","BTCUSD",1767545053873,0.06575998,91241.0,91238.0,0.00369568]
["bitfinex","BTCUSD",1767545054106,0.06567123,91241.0,91238.0,0.00369568]
["bitfinex","BTCUSD",1767545054683,0.0548006,91240.0,91238.0,0.00369568]
["bitfinex","BTCUSD",1767545054986,0.06567123,91241.0,91238.0,0.00369568]
["bitfinex","BTCUSD",1767545055962,0.06567123,91241.0,91238.0,0.003222]
["bitfinex","BTCUSD",1767545056324,0.06567123,91241.0,91238.0,0.0030796]
["bitfinex","BTCUSD",1767545059076,0.06576015,91241.0,91238.0,0.0030796]
["bitfinex","BTCUSD",1767545059277,0.05480071,91240.0,91238.0,0.0030796]
["bitfinex","BTCUSD",1767545059689,0.05480071,91240.0,91238.0,0.0020806]
["bitfinex","BTCUSD",1767545060105,0.01888034,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767545060287,0.05260878,91234.0,91228.0,0.05480729]
["bitfinex","BTCUSD",1767545060486,0.01096094,91233.0,91229.0,0.01102065]
["bitfinex","BTCUSD",1767545060720,0.0635696,91234.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545060939,0.04994653,91233.0,91229.0,0.01102065]
["bitfinex","BTCUSD",1767545061152,0.07672627,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545061337,0.07672627,91235.0,91230.0,0.06576761]
["bitfinex","BTCUSD",1767545061541,0.01087207,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545061811,0.02192164,91235.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767545062230,0.01096094,91235.0,91232.0,0.06576609]
["bitfinex","BTCUSD",1767545062447,0.01087218,91235.0,91232.0,0.06576609]
["bitfinex","BTCUSD",1767545063252,0.00987318,91235.0,91232.0,0.06576609]
["bitfinex","BTCUSD",1767545063750,0.00978442,91235.0,91233.0,0.05480419]
["bitfinex","BTCUSD",1767545063926,0.06576138,91239.0,91233.0,0.05480419]
["bitfinex","BTCUSD",1767545063927,0.06576138,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545064319,0.06576167,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545064768,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545064944,0.05479864,91244.0,91238.0,0.06576155]
["bitfinex","BTCUSD",1767545065152,0.02192,91245.0,91241.0,0.0657595]
["bitfinex","BTCUSD",1767545065470,0.08767746,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545066841,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545066842,0.06575643,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545067246,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545067534,0.06575643,91246.0,91241.0,0.06575973]
["bitfinex","BTCUSD",1767545067926,0.01095938,91246.0,91241.0,0.06575973]
["bitfinex","BTCUSD",1767545068349,0.06090591,91246.0,91241.0,0.06575973]
["bitfinex","BTCUSD",1767545068558,0.04994653,91245.0,91241.0,0.06575973]
["bitfinex","BTCUSD",1767545068762,0.04994653,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545068960,0.04994653,91245.0,91241.0,0.06575973]
["bitfinex","BTCUSD",1767545069163,0.04994653,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767545069366,0.04994653,91249.0,91244.0,0.0657576]
["bitfinex","BTCUSD",1767545069773,0.06090555,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545070228,0.04994653,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545070427,0.04994653,91249.0,91246.0,0.05479637]
["bitfinex","BTCUSD",1767545070842,0.04994653,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545071067,0.06090555,91249.0,91240.0,0.05480022]
["bitfinex","BTCUSD",1767545071424,0.06575355,91250.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767545071626,0.06575355,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545071823,0.06575355,91250.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767545071824,0.01095914,91248.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767545072107,0.06575355,91250.0,91240.0,0.04541919]
["bitfinex","BTCUSD",1767545072108,0.0109595,91245.0,91240.0,0.04541919]
["bitfinex","BTCUSD",1767545072278,0.06575904,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545072834,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545073056,0.06575939,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545073259,0.01096034,91238.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767545073476,0.0657621,91238.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767545073674,0.01096094,91233.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545074032,0.04501798,91233.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767545074232,0.06576478,91235.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767545074374,0.05480472,91234.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767545074911,0.01096094,91233.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545075116,0.01096106,91232.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545075317,0.06576672,91232.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545075625,0.01096106,91232.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545075841,0.06576654,91232.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545076231,0.01096106,91232.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545076589,0.06576552,91234.0,91229.0,5.923e-05]
["bitfinex","BTCUSD",1767545076770,0.01096094,91233.0,91229.0,0.01102065]
["bitfinex","BTCUSD",1767545077181,0.06576552,91234.0,91229.0,0.05158323]
["bitfinex","BTCUSD",1767545078138,0.06576552,91234.0,91229.0,0.06576846]
["bitfinex","BTCUSD",1767545078405,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545078584,0.06576616,91233.0,91228.0,0.08768923]
["bitfinex","BTCUSD",1767545078783,0.01096106,91232.0,91228.0,0.03288154]
["bitfinex","BTCUSD",1767545079296,0.01100432,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545080522,0.02192,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545080721,0.01096046,91237.0,91233.0,0.04698757]
["bitfinex","BTCUSD",1767545081009,0.06576245,91238.0,91233.0,0.05794851]
["bitfinex","BTCUSD",1767545081199,0.06576114,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545081431,0.06576114,91240.0,91234.0,0.06576464]
["bitfinex","BTCUSD",1767545081635,0.06576114,91240.0,91235.0,0.06576397]
["bitfinex","BTCUSD",1767545081828,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545082014,0.06576076,91240.0,91235.0,0.06576397]
["bitfinex","BTCUSD",1767545082165,0.01096022,91239.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767545082367,0.01096046,91237.0,91234.0,0.04698757]
["bitfinex","BTCUSD",1767545082927,0.01096046,91237.0,91232.0,0.06576636]
["bitfinex","BTCUSD",1767545083506,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545083953,0.06576325,91237.0,91232.0,0.06576623]
["bitfinex","BTCUSD",1767545084404,0.01096058,91236.0,91230.0,0.1127554]
["bitfinex","BTCUSD",1767545084610,0.05480593,91231.0,91230.0,0.04698757]
["bitfinex","BTCUSD",1767545084867,0.05480653,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767545085067,0.0529112,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767545085475,0.0529112,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767545085680,0.0529112,91230.0,91229.0,0.04598857]
["bitfinex","BTCUSD",1767545085858,0.0529112,91230.0,91223.0,0.04698757]
["bitfinex","BTCUSD",1767545086162,0.0529112,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545086719,0.0529112,91230.0,91228.0,0.06890757]
["bitfinex","BTCUSD",1767545087108,0.0529112,91230.0,91228.0,0.06881675]
["bitfinex","BTCUSD",1767545087443,0.0529112,91230.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545088279,0.01096082,91234.0,91230.0,0.000999]
["bitfinex","BTCUSD",1767545088470,0.01096094,91233.0,91228.0,0.03288154]
["bitfinex","BTCUSD",1767545088877,0.01096094,91233.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545089086,0.01096106,91232.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545090201,0.06576667,91232.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545090498,0.06576732,91231.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545091259,0.06576667,91232.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545091457,0.06576667,91232.0,91231.0,0.000909]
["bitfinex","BTCUSD",1767545091663,0.06576727,91231.0,91228.0,0.02192]
["bitfinex","BTCUSD",1767545093540,0.06576727,91231.0,91228.0,0.02053787]
["bitfinex","BTCUSD",1767545093718,0.01096118,91231.0,91228.0,0.02053787]
["bitfinex","BTCUSD",1767545093852,0.06576668,91232.0,91228.0,0.02053787]
["bitfinex","BTCUSD",1767545094626,0.06576668,91232.0,91228.0,0.02049787]
["bitfinex","BTCUSD",1767545095139,0.01096106,91232.0,91228.0,0.02049787]
["bitfinex","BTCUSD",1767545095417,0.01096082,91234.0,91232.0,0.000909]
["bitfinex","BTCUSD",1767545095583,0.05480473,91233.0,91232.0,0.000909]
["bitfinex","BTCUSD",1767545095761,0.06576567,91233.0,91228.0,0.07202187]
["bitfinex","BTCUSD",1767545095965,0.01096106,91232.0,91228.0,0.0062532]
["bitfinex","BTCUSD",1767545096466,0.01096106,91232.0,91228.0,0.01721474]
["bitfinex","BTCUSD",1767545096673,0.06576567,91233.0,91228.0,0.07202213]
["bitfinex","BTCUSD",1767545096893,0.01096106,91232.0,91228.0,0.1190097]
["bitfinex","BTCUSD",1767545097089,0.06576567,91233.0,91228.0,0.1190097]
["bitfinex","BTCUSD",1767545097381,0.01096094,91233.0,91229.0,0.05794899]
["bitfinex","BTCUSD",1767545097545,0.01096106,91232.0,91229.0,0.04698757]
["bitfinex","BTCUSD",1767545097727,0.06576662,91232.0,91228.0,0.0062532]
["bitfinex","BTCUSD",1767545097928,0.06576596,91233.0,91228.0,0.01721474]
["bitfinex","BTCUSD",1767545099123,0.06576596,91233.0,91228.0,0.07202245]
["bitfinex","BTCUSD",1767545099349,0.01096106,91232.0,91228.0,0.07202245]
["bitfinex","BTCUSD",1767545100201,0.06576596,91233.0,91228.0,0.07202245]
["bitfinex","BTCUSD",1767545100430,0.0657648,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545100603,0.01096082,91234.0,91230.0,0.04796153]
["bitfinex","BTCUSD",1767545100833,0.06576499,91234.0,91229.0,0.06576841]
["bitfinex","BTCUSD",1767545101164,0.06576499,91234.0,91229.0,0.05480699]
["bitfinex","BTCUSD",1767545101359,0.01096046,91237.0,91234.0,0.000909]
["bitfinex","BTCUSD",1767545101556,0.01096034,91238.0,91234.0,0.000909]
["bitfinex","BTCUSD",1767545101780,0.0657614,91239.0,91234.0,0.011779]
["bitfinex","BTCUSD",1767545101985,0.0657614,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545102200,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545102407,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545102620,0.01095998,91241.0,91237.0,0.06576275]
["bitfinex","BTCUSD",1767545103468,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545104106,0.05923468,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545104470,0.05923492,91239.0,91234.0,0.06576444]
["bitfinex","BTCUSD",1767545104670,0.01096022,91239.0,91234.0,0.06576444]
["bitfinex","BTCUSD",1767545104858,0.01096034,91238.0,91234.0,0.06576444]
["bitfinex","BTCUSD",1767545105919,0.01096034,91238.0,91234.0,0.01084997]
["bitfinex","BTCUSD",1767545106231,0.06576229,91238.0,91233.0,0.06576554]
["bitfinex","BTCUSD",1767545107360,0.06576229,91238.0,91233.0,0.06248192]
["bitfinex","BTCUSD",1767545108304,0.06576228,91238.0,91233.0,0.06248192]
["bitfinex","BTCUSD",1767545108516,0.0482747,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545109505,0.0482747,91237.0,91233.0,0.06248192]
["bitfinex","BTCUSD",1767545110295,0.0482747,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545110497,0.06576262,91238.0,91233.0,0.0624815]
["bitfinex","BTCUSD",1767545110733,0.11403732,91238.0,91233.0,0.0624815]
["bitfinex","BTCUSD",1767545110908,0.0482747,91237.0,91233.0,0.0624815]
["bitfinex","BTCUSD",1767545111113,0.0482747,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545111446,0.06576262,91238.0,91234.0,0.01092082]
["bitfinex","BTCUSD",1767545111858,0.06576262,91238.0,91233.0,0.06248201]
["bitfinex","BTCUSD",1767545112493,0.06576148,91239.0,91234.0,0.06576484]
["bitfinex","BTCUSD",1767545112700,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545112901,0.01096034,91238.0,91234.0,0.06576475]
["bitfinex","BTCUSD",1767545113113,0.06576217,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545113323,0.0109601,91240.0,91236.0,0.06000412]
["bitfinex","BTCUSD",1767545113568,0.01096022,91239.0,91236.0,0.04904354]
["bitfinex","BTCUSD",1767545113776,0.000181,91236.0,91233.0,0.00767732]
["bitfinex","BTCUSD",1767545113988,0.00011229,91236.0,91233.0,0.00767732]
["bitfinex","BTCUSD",1767545114192,0.05480234,91237.0,91233.0,0.00767732]
["bitfinex","BTCUSD",1767545114807,0.01096046,91237.0,91233.0,0.06239115]
["bitfinex","BTCUSD",1767545115216,0.05923504,91238.0,91234.0,0.06576466]
["bitfinex","BTCUSD",1767545115430,0.0482747,91238.0,91235.0,0.06576405]
["bitfinex","BTCUSD",1767545115558,0.0482747,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545115768,0.0482747,91238.0,91234.0,0.06576466]
["bitfinex","BTCUSD",1767545115969,0.06576138,91239.0,91234.0,0.06576466]
["bitfinex","BTCUSD",1767545116395,0.06471907,91239.0,91234.0,0.06576466]
["bitfinex","BTCUSD",1767545116827,0.06471907,91239.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767545117700,0.06471907,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545117891,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545118235,0.0109601,91240.0,91235.0,0.06576421]
["bitfinex","BTCUSD",1767545118439,0.00991779,91240.0,91235.0,0.06576421]
["bitfinex","BTCUSD",1767545119074,0.01096022,91239.0,91235.0,0.06576421]
["bitfinex","BTCUSD",1767545119280,0.01096022,91239.0,91235.0,0.05151968]
["bitfinex","BTCUSD",1767545119484,0.06575996,91241.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767545119681,0.02192,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545119883,0.06575922,91242.0,91237.0,0.06576194]
["bitfinex","BTCUSD",1767545120086,0.05479999,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545120259,0.01095998,91241.0,91237.0,0.06576271]
["bitfinex","BTCUSD",1767545120488,0.0657599,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545121007,0.06471547,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545121416,0.00991555,91241.0,91237.0,0.06576265]
["bitfinex","BTCUSD",1767545122044,0.06575922,91242.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767545122171,0.06575922,91242.0,91238.0,0.06567119]
["bitfinex","BTCUSD",1767545122393,0.08767853,91243.0,91237.0,0.06576275]
["bitfinex","BTCUSD",1767545122599,0.01095986,91242.0,91237.0,0.0656719]
["bitfinex","BTCUSD",1767545122807,0.01095998,91241.0,91237.0,0.01086961]
["bitfinex","BTCUSD",1767545123011,0.06575994,91241.0,91237.0,0.01086961]
["bitfinex","BTCUSD",1767545123214,0.06567113,91241.0,91237.0,0.01086961]
["bitfinex","BTCUSD",1767545123669,0.01087117,91241.0,91237.0,0.01086961]
["bitfinex","BTCUSD",1767545124041,0.06575968,91242.0,91237.0,0.06567174]
["bitfinex","BTCUSD",1767545124321,0.01095998,91241.0,91237.0,0.06567174]
["bitfinex","BTCUSD",1767545124728,0.01095998,91241.0,91237.0,0.05480213]
["bitfinex","BTCUSD",1767545125257,0.06575968,91242.0,91237.0,0.06576259]
["bitfinex","BTCUSD",1767545125450,0.000113,91237.0,91236.0,0.06576243]
["bitfinex","BTCUSD",1767545125846,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545126229,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545126435,0.06576071,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545126886,0.0109601,91240.0,91236.0,0.06576341]
["bitfinex","BTCUSD",1767545127483,0.0592348,91240.0,91236.0,0.06576341]
["bitfinex","BTCUSD",1767545128154,0.0109601,91240.0,91236.0,0.06576341]
["bitfinex","BTCUSD",1767545128777,0.06576083,91240.0,91235.0,0.06576371]
["bitfinex","BTCUSD",1767545129006,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545129407,0.0657614,91239.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767545130359,0.06576091,91240.0,91235.0,0.06576418]
["bitfinex","BTCUSD",1767545130574,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545130710,0.06575957,91243.0,91240.0,0.000886]
["bitfinex","BTCUSD",1767545130911,0.06575957,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545131138,0.06567077,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545131594,0.01087094,91243.0,91239.0,0.06576111]
["bitfinex","BTCUSD",1767545132089,0.01095986,91242.0,91238.0,0.06576153]
["bitfinex","BTCUSD",1767545132227,0.01089115,91242.0,91238.0,0.06576153]
["bitfinex","BTCUSD",1767545132629,0.000113,91238.0,91237.0,0.06576268]
["bitfinex","BTCUSD",1767545133098,0.01095998,91241.0,91237.0,0.06576268]
["bitfinex","BTCUSD",1767545134922,0.01095998,91241.0,91237.0,0.06572268]
["bitfinex","BTCUSD",1767545135489,0.06576021,91241.0,91237.0,0.01092046]
["bitfinex","BTCUSD",1767545136002,0.01095998,91241.0,91237.0,0.06572257]
["bitfinex","BTCUSD",1767545136240,0.01095998,91241.0,91236.0,0.06576332]
["bitfinex","BTCUSD",1767545136414,0.01089127,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545136620,0.01089127,91241.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767545136838,0.06569139,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545138189,0.06569139,91241.0,91237.0,0.06576267]
["bitfinex","BTCUSD",1767545138531,0.11071113,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545138748,0.04510854,91240.0,91236.0,0.06576332]
["bitfinex","BTCUSD",1767545138957,0.11086918,91240.0,91236.0,0.06576332]
["bitfinex","BTCUSD",1767545139184,0.06576064,91240.0,91235.0,0.06576318]
["bitfinex","BTCUSD",1767545139596,0.06576064,91240.0,91235.0,0.05480248]
["bitfinex","BTCUSD",1767545140080,0.06576064,91240.0,91236.0,0.06576343]
["bitfinex","BTCUSD",1767545140284,0.04510854,91239.0,91236.0,0.06576343]
["bitfinex","BTCUSD",1767545140487,0.04510854,91239.0,91235.0,0.06576318]
["bitfinex","BTCUSD",1767545141129,0.06576064,91240.0,91235.0,0.06576318]
["bitfinex","BTCUSD",1767545141456,0.06576147,91239.0,91235.0,0.06001069]
["bitfinex","BTCUSD",1767545141619,0.01096022,91239.0,91235.0,0.06001069]
["bitfinex","BTCUSD",1767545142446,0.06576064,91240.0,91235.0,0.06001069]
["bitfinex","BTCUSD",1767545143031,0.25198587,91243.0,91240.0,0.000886]
["bitfinex","BTCUSD",1767545143032,0.08767883,91243.0,91240.0,0.000886]
["bitfinex","BTCUSD",1767545143233,0.00342409,91242.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767545143427,0.00342409,91241.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767545143633,0.07671892,91243.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767545143796,0.02192,91243.0,91240.0,0.06576054]
["bitfinex","BTCUSD",1767545143999,0.03287962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545144253,0.02192,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545144691,0.02179386,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545144843,0.02192,91255.0,91251.0,0.06570083]
["bitfinex","BTCUSD",1767545145048,0.02192,91255.0,91251.0,0.01090742]
["bitfinex","BTCUSD",1767545145212,0.02192,91255.0,91251.0,0.06575251]
["bitfinex","BTCUSD",1767545145413,0.07671161,91255.0,91250.0,0.06575336]
["bitfinex","BTCUSD",1767545145613,0.0328783,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545146015,0.02192,91255.0,91251.0,0.06575257]
["bitfinex","BTCUSD",1767545146415,0.0328783,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545146659,0.13277877,91255.0,91250.0,0.06575332]
["bitfinex","BTCUSD",1767545146858,0.04501972,91254.0,91251.0,0.0657524]
["bitfinex","BTCUSD",1767545147250,0.0449309,91254.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767545148469,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545148785,0.02192,91257.0,91255.0,0.05479128]
["bitfinex","BTCUSD",1767545148987,0.04510854,91256.0,91255.0,0.05479128]
["bitfinex","BTCUSD",1767545149194,0.04510854,91256.0,91254.0,0.06575028]
["bitfinex","BTCUSD",1767545149604,0.04510854,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545149814,0.04610754,91254.0,91251.0,0.06575159]
["bitfinex","BTCUSD",1767545149959,0.04510854,91254.0,91251.0,0.06575159]
["bitfinex","BTCUSD",1767545150477,0.04510854,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545150700,0.04510854,91254.0,91251.0,0.06575231]
["bitfinex","BTCUSD",1767545151666,0.04510854,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545151869,0.04510854,91254.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767545152472,0.02192,91257.0,91254.0,0.06575033]
["bitfinex","BTCUSD",1767545152671,0.06702854,91257.0,91250.0,0.14653164]
["bitfinex","BTCUSD",1767545152874,0.06702854,91257.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767545153123,0.04510854,91256.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545153432,0.04510854,91256.0,91254.0,0.06575047]
["bitfinex","BTCUSD",1767545153635,0.04510854,91256.0,91252.0,0.05479222]
["bitfinex","BTCUSD",1767545153856,0.000999,91254.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545154056,0.04510854,91255.0,91251.0,0.06575152]
["bitfinex","BTCUSD",1767545154560,0.08766891,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545154854,0.08766891,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545155680,0.08766891,91257.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767545155882,0.08758008,91257.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767545156578,0.06574891,91257.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767545156984,0.03337152,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545157314,0.02192,91258.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767545157807,0.03287794,91258.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767545159281,0.02192,91258.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767545160433,0.06900608,91258.0,91254.0,0.06575006]
["bitfinex","BTCUSD",1767545160797,0.02192,91258.0,91254.0,0.05928449]
["bitfinex","BTCUSD",1767545161007,0.04708608,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545161209,0.000999,91258.0,91257.0,0.06574833]
["bitfinex","BTCUSD",1767545161805,0.04708608,91261.0,91257.0,0.06574833]
["bitfinex","BTCUSD",1767545162009,0.04708608,91261.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767545162183,0.01095806,91257.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545162394,0.06575345,91250.0,91245.0,0.05479745]
["bitfinex","BTCUSD",1767545162590,0.04708608,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545162795,0.04708608,91247.0,91243.0,0.03287974]
["bitfinex","BTCUSD",1767545162972,0.04708608,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545163333,0.04708608,91247.0,91244.0,0.06575723]
["bitfinex","BTCUSD",1767545163531,0.04708608,91247.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767545163951,0.04708608,91247.0,91246.0,0.05379792]
["bitfinex","BTCUSD",1767545164359,0.04708608,91247.0,91246.0,0.03706869]
["bitfinex","BTCUSD",1767545164912,0.04608708,91247.0,91246.0,0.03706869]
["bitfinex","BTCUSD",1767545165335,0.11283736,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545165777,0.06575128,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545166774,0.06575198,91252.0,91247.0,0.06575518]
["bitfinex","BTCUSD",1767545166976,0.06575198,91252.0,91241.0,0.23015824]
["bitfinex","BTCUSD",1767545166977,0.01095902,91249.0,91241.0,0.23015824]
["bitfinex","BTCUSD",1767545167153,0.000999,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545167567,0.05479476,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545167568,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545167767,0.06575276,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545167967,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545168179,0.0109589,91250.0,91245.0,0.06575653]
["bitfinex","BTCUSD",1767545168368,0.000999,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545168837,0.06575374,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545169067,0.01095902,91249.0,91244.0,0.06575735]
["bitfinex","BTCUSD",1767545169239,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545169607,0.01095902,91249.0,91244.0,0.06575735]
["bitfinex","BTCUSD",1767545170034,0.01095914,91248.0,91244.0,0.00996062]
["bitfinex","BTCUSD",1767545170237,0.01095914,91248.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545170238,0.01095962,91244.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545170436,0.06575894,91244.0,91241.0,0.04612775]
["bitfinex","BTCUSD",1767545170907,0.05479881,91243.0,91241.0,0.04612775]
["bitfinex","BTCUSD",1767545171101,0.06575894,91244.0,91241.0,0.04612775]
["bitfinex","BTCUSD",1767545171781,0.05479896,91243.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545172482,0.06575894,91244.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545172686,0.05479878,91243.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545173308,0.06575894,91244.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545173529,0.0657564,91246.0,91241.0,0.01101134]
["bitfinex","BTCUSD",1767545173719,0.05479752,91245.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767545173941,0.01095962,91244.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545174149,0.06575702,91245.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545174918,0.0109595,91245.0,91241.0,0.01101134]
["bitfinex","BTCUSD",1767545175349,0.0657564,91246.0,91241.0,0.0658112]
["bitfinex","BTCUSD",1767545175548,0.0657564,91246.0,91241.0,0.01101134]
["bitfinex","BTCUSD",1767545175751,0.0657564,91246.0,91241.0,0.06581121]
["bitfinex","BTCUSD",1767545177409,0.06575704,91245.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545177647,0.0109595,91245.0,91241.0,0.01101134]
["bitfinex","BTCUSD",1767545177863,0.06575558,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545178082,0.06575558,91247.0,91242.0,0.06575916]
["bitfinex","BTCUSD",1767545178305,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545178536,0.06575488,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545178974,0.06575488,91248.0,91243.0,0.01086885]
["bitfinex","BTCUSD",1767545179392,0.01095926,91247.0,91242.0,0.0623844]
["bitfinex","BTCUSD",1767545180281,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545180481,0.01095926,91247.0,91242.0,0.0623844]
["bitfinex","BTCUSD",1767545180697,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545181607,0.06575635,91246.0,91242.0,0.04607639]
["bitfinex","BTCUSD",1767545181953,0.04708608,91245.0,91241.0,0.06581008]
["bitfinex","BTCUSD",1767545182141,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545182538,0.11284214,91247.0,91242.0,0.06575908]
["bitfinex","BTCUSD",1767545182770,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545183166,0.11284248,91246.0,91241.0,0.06581008]
["bitfinex","BTCUSD",1767545183347,0.04708608,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545183553,0.05804546,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545183971,0.0109595,91245.0,91241.0,5.136e-05]
["bitfinex","BTCUSD",1767545184177,0.0109595,91245.0,91241.0,0.01101134]
["bitfinex","BTCUSD",1767545184614,0.0109595,91245.0,91240.0,0.06575951]
["bitfinex","BTCUSD",1767545184834,0.0657563,91246.0,91241.0,0.0657597]
["bitfinex","BTCUSD",1767545185193,0.06575606,91247.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767545185389,0.06575606,91247.0,91242.0,0.05151596]
["bitfinex","BTCUSD",1767545186046,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545186343,0.0109595,91245.0,91240.0,0.111837]
["bitfinex","BTCUSD",1767545186498,0.06575647,91246.0,91241.0,0.06575989]
["bitfinex","BTCUSD",1767545187234,0.06575647,91246.0,91241.0,0.06476089]
["bitfinex","BTCUSD",1767545187468,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545188021,0.06575573,91247.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767545188428,0.06575644,91246.0,91241.0,0.06476089]
["bitfinex","BTCUSD",1767545188843,0.11284252,91246.0,91241.0,0.06476089]
["bitfinex","BTCUSD",1767545189100,0.06575644,91246.0,91241.0,0.06476089]
["bitfinex","BTCUSD",1767545189803,0.06575717,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767545189958,0.06575717,91245.0,91240.0,0.11183701]
["bitfinex","BTCUSD",1767545190164,0.06575644,91246.0,91241.0,0.0657598]
["bitfinex","BTCUSD",1767545191671,0.06575644,91246.0,91241.0,0.06356854]
["bitfinex","BTCUSD",1767545192251,0.06575566,91247.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767545192909,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545193054,0.06575416,91249.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767545193260,0.06575416,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545193460,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545194060,5.134e-05,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545194316,0.05479502,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545194530,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545195454,0.06575498,91248.0,91243.0,0.06575743]
["bitfinex","BTCUSD",1767545195861,0.06575584,91247.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767545196401,0.01095926,91247.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767545196661,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545196864,0.06575498,91248.0,91243.0,0.06575842]
["bitfinex","BTCUSD",1767545197481,0.06575498,91248.0,91243.0,0.05151547]
["bitfinex","BTCUSD",1767545198074,0.0657557,91247.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767545198672,0.06575498,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545198918,0.06575564,91247.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767545199063,0.01095938,91246.0,91242.0,0.06575903]
["bitfinex","BTCUSD",1767545199570,0.06575498,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545199907,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545200103,0.06575497,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545200415,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545200795,0.01095914,91248.0,91243.0,0.06575796]
["bitfinex","BTCUSD",1767545201026,0.05738123,91248.0,91243.0,0.06575796]
["bitfinex","BTCUSD",1767545201385,0.04642209,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545201930,0.04642209,91248.0,91244.0,0.06575765]
["bitfinex","BTCUSD",1767545202596,0.05738123,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545202804,0.05738135,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545203233,0.04642209,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545203424,0.04642209,91247.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767545204139,0.06575423,91249.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767545204497,0.06575423,91249.0,91244.0,0.06571772]
["bitfinex","BTCUSD",1767545204690,0.01095914,91248.0,91244.0,0.01091962]
["bitfinex","BTCUSD",1767545205260,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545205598,5.1e-05,91244.0,91240.0,0.01101144]
["bitfinex","BTCUSD",1767545205954,0.06575606,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545206280,0.01095926,91247.0,91240.0,5.134e-05]
["bitfinex","BTCUSD",1767545206453,0.0109595,91245.0,91240.0,0.01101144]
["bitfinex","BTCUSD",1767545206640,0.05738159,91245.0,91240.0,0.01101144]
["bitfinex","BTCUSD",1767545206848,0.04642209,91243.0,91240.0,0.01096703]
["bitfinex","BTCUSD",1767545207052,0.04642209,91243.0,91240.0,0.01092263]
["bitfinex","BTCUSD",1767545207356,0.01095914,91248.0,91239.0,0.06576112]
["bitfinex","BTCUSD",1767545207357,0.05527532,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545207553,5.1e-05,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545207758,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545207959,0.0328783,91255.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767545208216,0.02192,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545208415,0.0328783,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545208664,0.0328783,91255.0,91250.0,0.06575339]
["bitfinex","BTCUSD",1767545208841,0.01095842,91254.0,91250.0,0.06575339]
["bitfinex","BTCUSD",1767545209270,0.08767027,91255.0,91250.0,0.06575339]
["bitfinex","BTCUSD",1767545209400,0.0328783,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545209602,0.0328783,91255.0,91250.0,0.06246949]
["bitfinex","BTCUSD",1767545210032,0.07930039,91255.0,91250.0,0.06246949]
["bitfinex","BTCUSD",1767545210232,0.0328783,91255.0,91250.0,0.06246949]
["bitfinex","BTCUSD",1767545211203,0.02192,91255.0,91251.0,0.06575238]
["bitfinex","BTCUSD",1767545211636,0.02192,91255.0,91251.0,0.04267232]
["bitfinex","BTCUSD",1767545212260,0.02192,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545212473,0.06628838,91256.0,91251.0,0.0536311]
["bitfinex","BTCUSD",1767545212833,0.00053928,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545213076,0.00053928,91256.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767545213285,0.00053928,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545213530,0.01095758,91261.0,91256.0,0.000539]
["bitfinex","BTCUSD",1767545213777,0.05478957,91259.0,91256.0,0.000539]
["bitfinex","BTCUSD",1767545213950,0.05478957,91259.0,91254.0,0.05479207]
["bitfinex","BTCUSD",1767545214160,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545214370,0.01095782,91259.0,91254.0,0.06575049]
["bitfinex","BTCUSD",1767545214589,0.0657477,91258.0,91253.0,0.06575111]
["bitfinex","BTCUSD",1767545214792,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545215776,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545215956,0.0109583,91255.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767545216182,5.1e-05,91252.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767545216374,0.01095794,91258.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767545216375,0.06574769,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545216826,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545217000,0.06574705,91259.0,91254.0,0.06570501]
["bitfinex","BTCUSD",1767545217675,0.01095794,91258.0,91254.0,0.01091298]
["bitfinex","BTCUSD",1767545218013,0.01095806,91257.0,91252.0,0.06575186]
["bitfinex","BTCUSD",1767545218430,5.1e-05,91252.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767545218632,0.0109583,91255.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767545218806,0.06574884,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545219011,0.06574884,91257.0,91255.0,0.000948]
["bitfinex","BTCUSD",1767545219254,0.06574884,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545219954,0.06574884,91257.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767545219955,0.01095806,91257.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767545220582,0.01095818,91256.0,91251.0,0.06623659]
["bitfinex","BTCUSD",1767545220904,0.06574885,91257.0,91252.0,0.05479289]
["bitfinex","BTCUSD",1767545221106,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545221341,0.08766595,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545221699,0.020972,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545221904,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545222109,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545222859,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545223293,0.06039419,91260.0,91255.0,0.05479118]
["bitfinex","BTCUSD",1767545223497,0.11518278,91260.0,91255.0,0.05479118]
["bitfinex","BTCUSD",1767545224267,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545225123,0.06574707,91259.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767545225474,0.04936776,91258.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767545225682,0.04943649,91257.0,91253.0,0.06570567]
["bitfinex","BTCUSD",1767545226511,0.06574776,91258.0,91253.0,0.06570567]
["bitfinex","BTCUSD",1767545226754,0.06574776,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545226873,0.01095806,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545227072,0.05479091,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545227376,0.06574909,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545227818,0.04943649,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545228224,0.06039479,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545229042,0.04943649,91255.0,91251.0,0.06575248]
["bitfinex","BTCUSD",1767545229413,0.04943649,91254.0,91251.0,0.06575264]
["bitfinex","BTCUSD",1767545229755,0.04943649,91254.0,91252.0,0.0547933]
["bitfinex","BTCUSD",1767545229912,0.04943649,91254.0,91251.0,0.0657072]
["bitfinex","BTCUSD",1767545230772,0.04943649,91254.0,91252.0,0.05479326]
["bitfinex","BTCUSD",1767545230916,0.06574854,91257.0,91252.0,0.06575192]
["bitfinex","BTCUSD",1767545231119,0.06574766,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545231346,0.01095794,91258.0,91254.0,0.06575049]
["bitfinex","BTCUSD",1767545232114,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545232352,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545232963,0.01095782,91259.0,91254.0,0.06575035]
["bitfinex","BTCUSD",1767545233206,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545233349,0.02192,91261.0,91258.0,0.06574721]
["bitfinex","BTCUSD",1767545233550,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545233753,0.08781495,91264.0,91259.0,0.06574672]
["bitfinex","BTCUSD",1767545233961,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545234123,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545234529,0.60688218,91259.0,91258.0,0.06570744]
["bitfinex","BTCUSD",1767545235103,0.60688218,91259.0,91258.0,0.01091794]
["bitfinex","BTCUSD",1767545236435,0.60688218,91259.0,91258.0,0.0108725]
["bitfinex","BTCUSD",1767545236637,0.60688218,91259.0,91258.0,0.01082706]
["bitfinex","BTCUSD",1767545237708,0.60688218,91259.0,91258.0,0.06561677]
["bitfinex","BTCUSD",1767545237883,0.65631867,91259.0,91258.0,0.06561677]
["bitfinex","BTCUSD",1767545240442,0.65631867,91259.0,91258.0,0.01078706]
["bitfinex","BTCUSD",1767545240745,0.12638425,91259.0,91258.0,0.06557677]
["bitfinex","BTCUSD",1767545240950,0.07694776,91259.0,91258.0,0.06557677]
["bitfinex","BTCUSD",1767545241521,0.0001516,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545241842,0.0001516,91264.0,91260.0,0.0601116]
["bitfinex","BTCUSD",1767545242274,0.0001516,91264.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767545242806,0.01110882,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545243663,0.04943649,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545243870,0.0001516,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545244295,0.0001516,91264.0,91260.0,0.0657461]
["bitfinex","BTCUSD",1767545244447,0.0001516,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545245221,0.0001516,91264.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767545245464,0.0001516,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545245844,0.0001516,91264.0,91261.0,0.06574497]
["bitfinex","BTCUSD",1767545246627,0.0001516,91264.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767545247094,0.0001516,91264.0,91263.0,0.05484201]
["bitfinex","BTCUSD",1767545251686,0.0001516,91264.0,91263.0,0.05480201]
["bitfinex","BTCUSD",1767545253194,0.0001516,91264.0,91263.0,0.05380301]
["bitfinex","BTCUSD",1767545254269,0.0001516,91264.0,91263.0,5.53e-05]
["bitfinex","BTCUSD",1767545255656,0.0001516,91264.0,91263.0,1.089e-05]
["bitfinex","BTCUSD",1767545256244,0.04892729,91264.0,91263.0,1.089e-05]
["bitfinex","BTCUSD",1767545257670,0.04892729,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545257671,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545257881,0.01110882,91264.0,91259.0,0.01191338]
["bitfinex","BTCUSD",1767545258087,0.01110882,91264.0,91259.0,0.06670237]
["bitfinex","BTCUSD",1767545258266,0.01110882,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545258608,0.01110882,91264.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767545258827,0.0001516,91264.0,91260.0,0.05478829]
["bitfinex","BTCUSD",1767545259271,0.0001516,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545260200,0.0001516,91264.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767545260448,0.01110882,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545260899,0.000999,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545261120,0.06574484,91262.0,91256.0,0.06574905]
["bitfinex","BTCUSD",1767545261350,0.06574484,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545261566,0.06574419,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545261788,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545262655,0.01095758,91261.0,91256.0,0.06574866]
["bitfinex","BTCUSD",1767545263351,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545263579,0.01110882,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545263982,0.06589519,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545264438,0.01110882,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545265049,0.01095734,91263.0,91258.0,0.06570312]
["bitfinex","BTCUSD",1767545265246,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545265407,0.01095734,91263.0,91257.0,0.0657483]
["bitfinex","BTCUSD",1767545265608,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545266211,0.0657445,91263.0,91257.0,0.0657483]
["bitfinex","BTCUSD",1767545266416,0.05973315,91262.0,91257.0,0.0657483]
["bitfinex","BTCUSD",1767545267097,0.04877569,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545267519,0.05973327,91261.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767545267857,0.05973327,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545267858,0.04877569,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545268076,0.05973327,91261.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767545268685,0.04877569,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545269058,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545269804,0.01095746,91262.0,91256.0,0.06246625]
["bitfinex","BTCUSD",1767545270005,0.06574524,91262.0,91256.0,0.05479088]
["bitfinex","BTCUSD",1767545271066,0.05479211,91254.0,91253.0,0.02189089]
["bitfinex","BTCUSD",1767545271268,0.06356056,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545271457,0.01095842,91254.0,91249.0,0.01095806]
["bitfinex","BTCUSD",1767545271658,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545271850,0.01095842,91254.0,91249.0,0.0657531]
["bitfinex","BTCUSD",1767545272280,0.06356056,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545272914,0.06575231,91252.0,91249.0,4.344e-05]
["bitfinex","BTCUSD",1767545273098,0.00995966,91252.0,91249.0,4.344e-05]
["bitfinex","BTCUSD",1767545273606,0.06575243,91253.0,91249.0,4.344e-05]
["bitfinex","BTCUSD",1767545273799,0.01095866,91252.0,91249.0,4.344e-05]
["bitfinex","BTCUSD",1767545274001,0.01095854,91253.0,91249.0,4.344e-05]
["bitfinex","BTCUSD",1767545274401,0.06575128,91253.0,91249.0,4.344e-05]
["bitfinex","BTCUSD",1767545274740,0.01095878,91251.0,91248.0,0.02192]
["bitfinex","BTCUSD",1767545275053,4.738e-05,91251.0,91248.0,0.0327937]
["bitfinex","BTCUSD",1767545275831,4.738e-05,91251.0,91248.0,0.02183456]
["bitfinex","BTCUSD",1767545275977,0.01095878,91251.0,91248.0,0.02183456]
["bitfinex","BTCUSD",1767545276180,0.00448123,91252.0,91248.0,0.02183456]
["bitfinex","BTCUSD",1767545276388,0.01095878,91251.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545276631,0.06575322,91251.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545276852,0.01095878,91251.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545277071,0.05479497,91250.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545277263,0.06575276,91251.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545277637,0.05479512,91249.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545277839,0.05479465,91250.0,91248.0,0.02083556]
["bitfinex","BTCUSD",1767545278241,0.01095902,91249.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767545278569,0.06575355,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767545278707,0.06575355,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545279764,0.06575465,91249.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767545279990,0.0109589,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767545280192,0.01095866,91252.0,91249.0,0.00095461]
["bitfinex","BTCUSD",1767545280355,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545280562,0.01095878,91251.0,91246.0,0.05684446]
["bitfinex","BTCUSD",1767545281006,0.01095878,91251.0,91246.0,0.03904218]
["bitfinex","BTCUSD",1767545281204,0.01095878,91251.0,91245.0,0.0657569]
["bitfinex","BTCUSD",1767545281405,0.04994404,91256.0,91251.0,0.000955]
["bitfinex","BTCUSD",1767545281565,0.06041836,91255.0,91251.0,0.000955]
["bitfinex","BTCUSD",1767545281764,0.06041848,91254.0,91251.0,0.000955]
["bitfinex","BTCUSD",1767545281960,0.01095854,91253.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767545282181,0.06575132,91253.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767545282387,0.01095866,91252.0,91247.0,0.06570999]
["bitfinex","BTCUSD",1767545282636,0.01095878,91251.0,91247.0,0.01091382]
["bitfinex","BTCUSD",1767545282835,0.01095878,91251.0,91246.0,0.06575577]
["bitfinex","BTCUSD",1767545283037,0.06575205,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545283554,0.06575205,91252.0,91247.0,0.05684434]
["bitfinex","BTCUSD",1767545284573,0.01144216,91256.0,91252.0,0.000955]
["bitfinex","BTCUSD",1767545284777,0.01144216,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545285063,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545286430,0.01095842,91254.0,91249.0,0.0568441]
["bitfinex","BTCUSD",1767545286638,0.01095842,91254.0,91249.0,0.1116392]
["bitfinex","BTCUSD",1767545286840,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545287043,0.06574983,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545287873,0.00048398,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545288066,0.00048398,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545288247,0.05527493,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545288444,0.06623311,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545288655,0.00048398,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545288831,0.01095782,91259.0,91256.0,0.00047102]
["bitfinex","BTCUSD",1767545289014,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545289222,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545289599,0.01095794,91258.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767545289805,0.01095806,91257.0,91252.0,0.06575191]
["bitfinex","BTCUSD",1767545290018,0.000528,91253.0,91251.0,0.01144277]
["bitfinex","BTCUSD",1767545290133,0.06574797,91258.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767545290345,0.11520803,91258.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767545290550,0.06574797,91258.0,91252.0,0.06575196]
["bitfinex","BTCUSD",1767545290786,0.06574863,91257.0,91251.0,0.01144277]
["bitfinex","BTCUSD",1767545291005,0.01095818,91256.0,91251.0,0.01144277]
["bitfinex","BTCUSD",1767545291378,0.01095818,91256.0,91251.0,0.0547939]
["bitfinex","BTCUSD",1767545291595,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545291820,0.01095806,91257.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767545291821,0.01095818,91256.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767545292121,0.06574924,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545292344,0.0109583,91255.0,91250.0,0.06571341]
["bitfinex","BTCUSD",1767545292722,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545293410,0.06574909,91256.0,91250.0,0.05479441]
["bitfinex","BTCUSD",1767545293604,0.0109583,91255.0,91249.0,0.06575414]
["bitfinex","BTCUSD",1767545293806,0.0109583,91255.0,91249.0,0.06571414]
["bitfinex","BTCUSD",1767545294204,0.06574909,91256.0,91250.0,0.06575324]
["bitfinex","BTCUSD",1767545294406,0.0109583,91255.0,91250.0,0.06575324]
["bitfinex","BTCUSD",1767545294591,0.06574982,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545295035,0.0109583,91255.0,91250.0,0.06575287]
["bitfinex","BTCUSD",1767545295453,0.06574927,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545296178,0.04946006,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545296696,0.06041836,91255.0,91250.0,0.06575287]
["bitfinex","BTCUSD",1767545296904,0.0109583,91255.0,91250.0,0.06575287]
["bitfinex","BTCUSD",1767545297449,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545297631,0.06041836,91255.0,91250.0,0.01091346]
["bitfinex","BTCUSD",1767545298196,0.06041836,91255.0,91250.0,0.0657079]
["bitfinex","BTCUSD",1767545299127,0.0109583,91255.0,91250.0,0.11159298]
["bitfinex","BTCUSD",1767545299327,0.0109583,91255.0,91250.0,0.0657079]
["bitfinex","BTCUSD",1767545299536,0.06574929,91256.0,91250.0,0.0657079]
["bitfinex","BTCUSD",1767545299741,0.06574929,91256.0,91250.0,0.0656679]
["bitfinex","BTCUSD",1767545300214,0.0109583,91255.0,91248.0,0.06575441]
["bitfinex","BTCUSD",1767545300424,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545300577,0.06574931,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545300995,0.0109583,91255.0,91250.0,0.06575319]
["bitfinex","BTCUSD",1767545301397,0.01095842,91254.0,91249.0,0.0657536]
["bitfinex","BTCUSD",1767545301714,0.06574993,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545301912,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545302112,0.06574923,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545302880,0.0109583,91255.0,91250.0,0.06575334]
["bitfinex","BTCUSD",1767545304491,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545304492,0.06574987,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545304703,0.06574923,91256.0,91250.0,0.0657534]
["bitfinex","BTCUSD",1767545304978,0.0109583,91255.0,91250.0,0.0657534]
["bitfinex","BTCUSD",1767545305363,0.06575012,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545305523,0.000528,91250.0,91249.0,0.06575408]
["bitfinex","BTCUSD",1767545305726,0.000528,91250.0,91249.0,0.06571408]
["bitfinex","BTCUSD",1767545305920,0.0109583,91255.0,91250.0,0.06575328]
["bitfinex","BTCUSD",1767545306155,0.06574917,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545306775,0.06574897,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545306977,0.06574855,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545307184,0.01095818,91256.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767545307592,0.04946006,91255.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767545308015,0.01095818,91256.0,91251.0,0.06575243]
["bitfinex","BTCUSD",1767545308316,0.06574708,91259.0,91252.0,0.06575181]
["bitfinex","BTCUSD",1767545308532,0.060418,91258.0,91253.0,0.0657508]
["bitfinex","BTCUSD",1767545309161,0.000528,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545309360,0.000528,91253.0,91251.0,0.05479354]
["bitfinex","BTCUSD",1767545309579,0.04946006,91256.0,91251.0,0.05479354]
["bitfinex","BTCUSD",1767545309800,0.06041824,91256.0,91251.0,0.06575232]
["bitfinex","BTCUSD",1767545310300,0.0475586,91254.0,91250.0,0.0657534]
["bitfinex","BTCUSD",1767545310473,0.000528,91251.0,91249.0,0.06575401]
["bitfinex","BTCUSD",1767545310892,0.0657496,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545311100,0.0475586,91255.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767545311630,0.0475586,91255.0,91251.0,0.01091878]
["bitfinex","BTCUSD",1767545311974,0.0475586,91255.0,91250.0,0.06575336]
["bitfinex","BTCUSD",1767545312178,0.0475586,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545312406,0.01144215,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545312843,0.0109583,91255.0,91250.0,0.06575336]
["bitfinex","BTCUSD",1767545315023,0.00048397,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545315170,0.04845068,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545315375,0.04845068,91255.0,91252.0,0.06575164]
["bitfinex","BTCUSD",1767545316039,0.04845068,91255.0,91253.0,0.05479241]
["bitfinex","BTCUSD",1767545317078,0.04845068,91255.0,91252.0,0.06575164]
["bitfinex","BTCUSD",1767545317278,0.00048397,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545317480,0.000528,91253.0,91252.0,0.06575164]
["bitfinex","BTCUSD",1767545317921,0.00048397,91256.0,91252.0,0.06571164]
["bitfinex","BTCUSD",1767545318445,0.00048397,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545318730,0.00048397,91256.0,91253.0,0.06575106]
["bitfinex","BTCUSD",1767545318879,0.00048397,91256.0,91252.0,0.06571164]
["bitfinex","BTCUSD",1767545319275,0.00048397,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545319679,0.00048397,91256.0,91252.0,0.06571164]
["bitfinex","BTCUSD",1767545319881,0.00048397,91256.0,91253.0,0.06575094]
["bitfinex","BTCUSD",1767545320094,0.00048397,91256.0,91252.0,0.0656662]
["bitfinex","BTCUSD",1767545321645,0.00048397,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545321842,0.04893465,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545322255,0.04893465,91256.0,91252.0,0.06566651]
["bitfinex","BTCUSD",1767545323896,0.04893465,91256.0,91252.0,0.06562651]
["bitfinex","BTCUSD",1767545324057,0.04893465,91256.0,91252.0,0.06234373]
["bitfinex","BTCUSD",1767545325843,0.05989283,91256.0,91251.0,0.06575261]
["bitfinex","BTCUSD",1767545326268,0.05940898,91255.0,91250.0,0.06575324]
["bitfinex","BTCUSD",1767545327015,0.0109583,91255.0,91250.0,0.0657078]
["bitfinex","BTCUSD",1767545329128,0.01095842,91254.0,91249.0,0.0657541]
["bitfinex","BTCUSD",1767545329473,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545329834,0.00048397,91256.0,91255.0,0.000471]
["bitfinex","BTCUSD",1767545330075,0.00048397,91256.0,91255.0,0.000431]
["bitfinex","BTCUSD",1767545330456,0.00048397,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545332058,0.00048397,91256.0,91252.0,0.06575194]
["bitfinex","BTCUSD",1767545334327,0.00048397,91256.0,91253.0,0.065751]
["bitfinex","BTCUSD",1767545334767,0.00048397,91256.0,91253.0,0.05479246]
["bitfinex","BTCUSD",1767545334976,0.00048397,91256.0,91252.0,0.06575194]
["bitfinex","BTCUSD",1767545336101,0.00048397,91256.0,91252.0,0.05475328]
["bitfinex","BTCUSD",1767545336274,0.00048397,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545336486,0.00048397,91256.0,91253.0,0.06568257]
["bitfinex","BTCUSD",1767545337314,0.01144215,91256.0,91250.0,0.05479417]
["bitfinex","BTCUSD",1767545337546,0.000568,91253.0,91250.0,0.05479417]
["bitfinex","BTCUSD",1767545337757,0.0662331,91256.0,91250.0,0.05479417]
["bitfinex","BTCUSD",1767545337968,0.04845068,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545338152,0.04845068,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545338349,0.04845068,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545338580,0.04845068,91251.0,91247.0,0.06575537]
["bitfinex","BTCUSD",1767545339659,0.04845068,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545339935,0.04845068,91251.0,91248.0,0.01039114]
["bitfinex","BTCUSD",1767545341311,0.04845068,91251.0,91248.0,0.06518674]
["bitfinex","BTCUSD",1767545341511,0.04745168,91251.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767545341761,0.04745168,91251.0,91241.0,0.05479889]
["bitfinex","BTCUSD",1767545341762,0.04868329,91246.0,91241.0,0.05479889]
["bitfinex","BTCUSD",1767545341960,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545342164,0.000999,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545342363,0.01095974,91243.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545342618,0.04868329,91242.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545343355,0.04768429,91242.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545344390,0.06575782,91244.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545345247,0.0109589,91250.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545345474,0.0657564,91246.0,91241.0,0.06584859]
["bitfinex","BTCUSD",1767545345676,0.01095938,91246.0,91241.0,0.06584859]
["bitfinex","BTCUSD",1767545345974,0.05964267,91246.0,91241.0,0.06584859]
["bitfinex","BTCUSD",1767545346159,0.11443967,91246.0,91241.0,0.06584859]
["bitfinex","BTCUSD",1767545346356,0.04868329,91245.0,91241.0,0.06584859]
["bitfinex","BTCUSD",1767545346981,0.05964279,91245.0,91241.0,0.01104879]
["bitfinex","BTCUSD",1767545347206,0.0109595,91245.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545347359,0.0109595,91245.0,91241.0,0.01104879]
["bitfinex","BTCUSD",1767545347577,0.01095962,91244.0,91241.0,8.881e-05]
["bitfinex","BTCUSD",1767545347978,0.06575711,91245.0,91241.0,4.881e-05]
["bitfinex","BTCUSD",1767545348246,0.06575711,91245.0,91239.0,0.06252747]
["bitfinex","BTCUSD",1767545348667,0.04868329,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545348868,0.04868329,91243.0,91239.0,0.06252747]
["bitfinex","BTCUSD",1767545349073,0.0109595,91245.0,91240.0,0.05480022]
["bitfinex","BTCUSD",1767545349511,0.01095974,91243.0,91237.0,0.05480186]
["bitfinex","BTCUSD",1767545349710,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545349913,0.01095974,91243.0,91238.0,0.06576159]
["bitfinex","BTCUSD",1767545350369,0.0657578,91244.0,91238.0,0.06576159]
["bitfinex","BTCUSD",1767545350587,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545350788,0.05964315,91242.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767545350989,0.01095986,91242.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767545351162,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545351163,0.06575929,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545351367,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545351507,0.01095998,91241.0,91238.0,0.0464792]
["bitfinex","BTCUSD",1767545351712,0.06575929,91242.0,91238.0,0.0464792]
["bitfinex","BTCUSD",1767545352216,0.01095986,91242.0,91238.0,0.0464792]
["bitfinex","BTCUSD",1767545352528,0.06575872,91243.0,91238.0,0.05743954]
["bitfinex","BTCUSD",1767545353354,0.06566991,91243.0,91238.0,0.05743954]
["bitfinex","BTCUSD",1767545354090,0.06575927,91242.0,91238.0,0.0464792]
["bitfinex","BTCUSD",1767545354297,0.06575927,91242.0,91234.0,0.08768447]
["bitfinex","BTCUSD",1767545354298,0.0438408,91240.0,91234.0,0.08768447]
["bitfinex","BTCUSD",1767545355173,0.01096022,91239.0,91234.0,0.08768447]
["bitfinex","BTCUSD",1767545356267,0.0438408,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545356470,0.0438408,91240.0,91235.0,0.0574399]
["bitfinex","BTCUSD",1767545357375,0.0438408,91240.0,91234.0,0.03288082]
["bitfinex","BTCUSD",1767545357376,0.0109601,91240.0,91234.0,0.03288082]
["bitfinex","BTCUSD",1767545357601,0.06575943,91242.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767545358096,0.01095986,91242.0,91237.0,0.05743966]
["bitfinex","BTCUSD",1767545358299,0.06575889,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767545358948,0.01095962,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767545359146,0.06575774,91244.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767545359388,0.01095962,91244.0,91239.0,0.06576103]
["bitfinex","BTCUSD",1767545359778,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545359946,0.0109595,91245.0,91240.0,0.00520802]
["bitfinex","BTCUSD",1767545360158,0.06575505,91248.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767545360364,0.04868329,91247.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767545360566,0.04868329,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545361246,0.04868329,91245.0,91241.0,0.06575871]
["bitfinex","BTCUSD",1767545361474,0.04768429,91245.0,91241.0,0.06575871]
["bitfinex","BTCUSD",1767545362150,0.04768429,91245.0,91241.0,0.06580609]
["bitfinex","BTCUSD",1767545363468,0.01095938,91246.0,91241.0,0.06580609]
["bitfinex","BTCUSD",1767545364410,0.01095938,91246.0,91241.0,0.11228529]
["bitfinex","BTCUSD",1767545365053,0.06575636,91246.0,91241.0,0.11228529]
["bitfinex","BTCUSD",1767545365766,0.06575636,91246.0,91241.0,0.05748656]
["bitfinex","BTCUSD",1767545365936,0.0109595,91245.0,91241.0,0.04652658]
["bitfinex","BTCUSD",1767545366477,0.06575825,91244.0,91241.0,0.04552758]
["bitfinex","BTCUSD",1767545366674,0.06575848,91243.0,91239.0,0.0464792]
["bitfinex","BTCUSD",1767545366880,0.01095974,91243.0,91239.0,0.0464792]
["bitfinex","BTCUSD",1767545367601,0.05480045,91241.0,91239.0,0.0464792]
["bitfinex","BTCUSD",1767545367796,0.06576043,91241.0,91236.0,0.0464792]
["bitfinex","BTCUSD",1767545368160,0.06576043,91241.0,91236.0,0.05743978]
["bitfinex","BTCUSD",1767545369379,0.06576043,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545369750,0.11444372,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545370209,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545370950,0.0109601,91240.0,91235.0,0.05480343]
["bitfinex","BTCUSD",1767545371411,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545371643,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545371923,0.0109601,91240.0,91235.0,0.06576381]
["bitfinex","BTCUSD",1767545372076,0.0578115,91240.0,91235.0,0.06576381]
["bitfinex","BTCUSD",1767545372501,0.0468514,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545372690,0.06576043,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545373102,0.0109601,91240.0,91236.0,0.0597664]
["bitfinex","BTCUSD",1767545373546,0.0109601,91240.0,91236.0,0.04880582]
["bitfinex","BTCUSD",1767545374044,0.0109601,91240.0,91236.0,0.0597664]
["bitfinex","BTCUSD",1767545374246,0.06575906,91243.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767545374814,0.06575906,91243.0,91238.0,0.06037832]
["bitfinex","BTCUSD",1767545375227,0.01095974,91243.0,91238.0,0.06037832]
["bitfinex","BTCUSD",1767545377004,0.01095974,91243.0,91238.0,0.11518004]
["bitfinex","BTCUSD",1767545377399,0.01096022,91239.0,91234.0,0.07133798]
["bitfinex","BTCUSD",1767545377644,0.01096046,91237.0,91234.0,0.0712936]
["bitfinex","BTCUSD",1767545377826,0.01095998,91241.0,91234.0,0.08225442]
["bitfinex","BTCUSD",1767545378849,0.06576055,91241.0,91235.0,0.05480299]
["bitfinex","BTCUSD",1767545379054,0.06575849,91243.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767545379270,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545379430,0.01095974,91243.0,91237.0,0.0657627]
["bitfinex","BTCUSD",1767545379773,0.01095986,91242.0,91237.0,0.05480224]
["bitfinex","BTCUSD",1767545380083,0.01095986,91242.0,91236.0,0.06576339]
["bitfinex","BTCUSD",1767545380316,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545380500,0.05798964,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545380707,0.04702966,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545381008,0.04702966,91241.0,91236.0,0.05480281]
["bitfinex","BTCUSD",1767545381372,0.04702966,91241.0,91237.0,0.05480223]
["bitfinex","BTCUSD",1767545381752,0.04702966,91244.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767545381953,0.06575826,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545382685,0.01095962,91244.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767545383112,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545383313,0.01095974,91243.0,91240.0,0.04941798]
["bitfinex","BTCUSD",1767545383854,0.06575789,91244.0,91240.0,0.04941798]
["bitfinex","BTCUSD",1767545384890,0.01095962,91244.0,91240.0,0.04941798]
["bitfinex","BTCUSD",1767545385154,0.01095962,91244.0,91239.0,0.01091478]
["bitfinex","BTCUSD",1767545386980,0.01095974,91243.0,91238.0,0.06037832]
["bitfinex","BTCUSD",1767545387404,0.01095986,91242.0,91238.0,0.04941798]
["bitfinex","BTCUSD",1767545387542,0.0109601,91240.0,91236.0,0.04941798]
["bitfinex","BTCUSD",1767545387747,0.01096022,91239.0,91236.0,0.04941798]
["bitfinex","BTCUSD",1767545387949,0.01096022,91239.0,91234.0,0.08764045]
["bitfinex","BTCUSD",1767545388185,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545388646,0.01096022,91239.0,91234.0,0.08764045]
["bitfinex","BTCUSD",1767545388848,0.01096022,91239.0,91235.0,0.04941798]
["bitfinex","BTCUSD",1767545389046,0.01096022,91239.0,91235.0,0.06037868]
["bitfinex","BTCUSD",1767545389391,0.06576082,91240.0,91235.0,0.06037868]
["bitfinex","BTCUSD",1767545389594,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545390238,0.01096022,91239.0,91234.0,0.08435789]
["bitfinex","BTCUSD",1767545390636,0.01096022,91239.0,91235.0,0.04941798]
["bitfinex","BTCUSD",1767545391601,0.0109601,91240.0,91235.0,0.06037868]
["bitfinex","BTCUSD",1767545392415,0.06576065,91240.0,91235.0,0.06037868]
["bitfinex","BTCUSD",1767545392613,0.0109601,91240.0,91235.0,0.06037868]
["bitfinex","BTCUSD",1767545392774,0.01096022,91239.0,91235.0,0.04941798]
["bitfinex","BTCUSD",1767545392981,0.0109601,91240.0,91235.0,0.11513673]
["bitfinex","BTCUSD",1767545393190,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545393601,0.0109601,91240.0,91235.0,0.11513673]
["bitfinex","BTCUSD",1767545393979,0.01095998,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767545394591,0.01095998,91241.0,91236.0,0.06576343]
["bitfinex","BTCUSD",1767545395230,0.05798964,91241.0,91236.0,0.06576343]
["bitfinex","BTCUSD",1767545395461,0.11278936,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545395750,0.0109601,91240.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767545395951,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545396189,0.11278936,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545396342,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545397007,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545397206,0.06576005,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767545397606,0.06576005,91241.0,91237.0,0.04941798]
["bitfinex","BTCUSD",1767545397868,0.01095998,91241.0,91237.0,0.06037844]
["bitfinex","BTCUSD",1767545398783,0.0657597,91242.0,91237.0,0.06037844]
["bitfinex","BTCUSD",1767545399317,0.0657597,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545399531,0.04702966,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545399738,0.05798964,91241.0,91236.0,0.06576336]
["bitfinex","BTCUSD",1767545400097,0.05798964,91241.0,91236.0,0.06571792]
["bitfinex","BTCUSD",1767545400297,0.0657597,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767545400543,0.01095998,91241.0,91236.0,0.06571792]
["bitfinex","BTCUSD",1767545401448,0.0109601,91240.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767545401800,0.06576084,91240.0,91234.0,0.02955388]
["bitfinex","BTCUSD",1767545401967,0.01096022,91239.0,91234.0,0.01859306]
["bitfinex","BTCUSD",1767545402371,0.05480357,91235.0,91230.0,0.04905684]
["bitfinex","BTCUSD",1767545402575,0.05480734,91229.0,91224.0,0.06001886]
["bitfinex","BTCUSD",1767545402719,0.06357787,91229.0,91226.0,0.07097684]
["bitfinex","BTCUSD",1767545402914,0.0109613,91230.0,91226.0,0.07097684]
["bitfinex","BTCUSD",1767545403173,0.06576764,91231.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767545403370,0.04741906,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767545403781,0.04741906,91230.0,91226.0,0.08769014]
["bitfinex","BTCUSD",1767545404278,0.01096118,91231.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767545404776,0.01096106,91232.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767545404777,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767545404940,0.01096118,91231.0,91226.0,0.08769063]
["bitfinex","BTCUSD",1767545405137,0.04741906,91230.0,91226.0,0.08769063]
["bitfinex","BTCUSD",1767545405368,0.05838036,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545405624,0.05838048,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545405800,0.11318806,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545406206,0.065769,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545406405,0.01096142,91229.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545406783,0.06576793,91230.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545406987,0.01096106,91232.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767545407191,0.01096118,91231.0,91226.0,0.03288178]
["bitfinex","BTCUSD",1767545408142,0.01096118,91231.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767545408342,0.01096118,91231.0,91226.0,0.03283741]
["bitfinex","BTCUSD",1767545408541,0.0109613,91230.0,91226.0,0.03283741]
["bitfinex","BTCUSD",1767545408742,0.01096118,91231.0,91226.0,0.03283741]
["bitfinex","BTCUSD",1767545408942,0.06576749,91231.0,91226.0,0.03283741]
["bitfinex","BTCUSD",1767545409455,0.04741906,91230.0,91226.0,0.03283741]
["bitfinex","BTCUSD",1767545409666,0.11318737,91230.0,91226.0,0.02187563]
["bitfinex","BTCUSD",1767545409840,0.11318737,91230.0,91226.0,0.01475341]
["bitfinex","BTCUSD",1767545410045,0.06576831,91230.0,91226.0,0.01475341]
["bitfinex","BTCUSD",1767545410241,0.01096118,91231.0,91226.0,0.07229844]
["bitfinex","BTCUSD",1767545410451,0.01096142,91229.0,91226.0,0.00652779]
["bitfinex","BTCUSD",1767545411053,0.06576757,91231.0,91226.0,0.00652779]
["bitfinex","BTCUSD",1767545411279,0.06576757,91231.0,91226.0,0.01748957]
["bitfinex","BTCUSD",1767545411489,0.0109613,91230.0,91226.0,0.01748957]
["bitfinex","BTCUSD",1767545411695,0.06576735,91231.0,91226.0,0.01748957]
["bitfinex","BTCUSD",1767545412260,0.06576735,91231.0,91226.0,0.07229849]
["bitfinex","BTCUSD",1767545412602,0.01096142,91229.0,91226.0,0.00652779]
["bitfinex","BTCUSD",1767545412802,0.06576783,91230.0,91229.0,0.00095463]
["bitfinex","BTCUSD",1767545413188,0.11318689,91230.0,91229.0,0.00095463]
["bitfinex","BTCUSD",1767545413530,0.06576654,91232.0,91225.0,0.06577095]
["bitfinex","BTCUSD",1767545413652,0.06576568,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767545413852,0.01096106,91232.0,91227.0,0.06576954]
["bitfinex","BTCUSD",1767545414139,0.06576728,91231.0,91226.0,0.06576959]
["bitfinex","BTCUSD",1767545414259,0.01096118,91231.0,91225.0,0.06577141]
["bitfinex","BTCUSD",1767545414475,0.06481286,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545414882,0.01000706,91232.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767545415764,0.01000706,91232.0,91228.0,0.04905684]
["bitfinex","BTCUSD",1767545416138,0.01000706,91232.0,91228.0,0.0490114]
["bitfinex","BTCUSD",1767545416501,0.01096118,91231.0,91228.0,0.0490114]
["bitfinex","BTCUSD",1767545416701,0.06481241,91232.0,91228.0,0.0490114]
["bitfinex","BTCUSD",1767545417268,0.01000706,91232.0,91228.0,0.0490114]
["bitfinex","BTCUSD",1767545417468,0.01096106,91232.0,91228.0,0.0490114]
["bitfinex","BTCUSD",1767545417836,0.01096094,91233.0,91228.0,0.11478056]
["bitfinex","BTCUSD",1767545418194,0.01096094,91233.0,91229.0,0.04905684]
["bitfinex","BTCUSD",1767545418432,0.06576574,91233.0,91229.0,0.04905684]
["bitfinex","BTCUSD",1767545418929,0.01096106,91232.0,91227.0,0.06576992]
["bitfinex","BTCUSD",1767545419061,0.01096118,91231.0,91227.0,0.04905684]
["bitfinex","BTCUSD",1767545419805,0.06576736,91231.0,91227.0,0.04905684]
["bitfinex","BTCUSD",1767545420003,0.0109613,91230.0,91227.0,0.04805784]
["bitfinex","BTCUSD",1767545420203,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545420519,0.01096118,91231.0,91225.0,0.06248789]
["bitfinex","BTCUSD",1767545420916,0.01096118,91231.0,91226.0,0.05480887]
["bitfinex","BTCUSD",1767545421120,0.06572107,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767545421325,0.01096118,91231.0,91226.0,0.11482749]
["bitfinex","BTCUSD",1767545421466,0.06572107,91232.0,91226.0,0.11482749]
["bitfinex","BTCUSD",1767545421467,0.06572107,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767545421662,0.01096118,91231.0,91226.0,0.11482749]
["bitfinex","BTCUSD",1767545423508,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767545424040,0.01096118,91231.0,91226.0,0.11482749]
["bitfinex","BTCUSD",1767545424654,0.01096118,91231.0,91226.0,0.06001862]
["bitfinex","BTCUSD",1767545425252,0.04741906,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545425427,0.01096118,91231.0,91226.0,0.06001862]
["bitfinex","BTCUSD",1767545425863,0.0109613,91230.0,91226.0,0.04905684]
["bitfinex","BTCUSD",1767545426056,0.06576735,91231.0,91226.0,0.06001862]
["bitfinex","BTCUSD",1767545426262,0.06576735,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545427891,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545428025,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545428750,0.0109613,91230.0,91225.0,0.06248789]
["bitfinex","BTCUSD",1767545429453,0.04741906,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545430083,0.05838036,91230.0,91225.0,0.06244352]
["bitfinex","BTCUSD",1767545430437,0.11318724,91230.0,91224.0,0.06577204]
["bitfinex","BTCUSD",1767545430630,0.06576818,91230.0,91225.0,0.06041223]
["bitfinex","BTCUSD",1767545431135,0.06576818,91230.0,91225.0,0.04260628]
["bitfinex","BTCUSD",1767545431751,0.06576818,91230.0,91225.0,0.05356818]
["bitfinex","BTCUSD",1767545431908,0.06576818,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767545432433,0.0109613,91230.0,91225.0,0.0109219]
["bitfinex","BTCUSD",1767545432775,0.01096142,91229.0,91224.0,0.06577204]
["bitfinex","BTCUSD",1767545434225,0.0657683,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767545434549,0.01096142,91229.0,91224.0,0.06577204]
["bitfinex","BTCUSD",1767545435070,0.06576858,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767545435272,0.0657683,91230.0,91224.0,0.05480956]
["bitfinex","BTCUSD",1767545435917,0.0657683,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767545436406,0.0657683,91230.0,91225.0,0.05610501]
["bitfinex","BTCUSD",1767545436603,0.01096142,91229.0,91225.0,0.04514311]
["bitfinex","BTCUSD",1767545437226,0.0657683,91230.0,91225.0,0.05610501]
["bitfinex","BTCUSD",1767545437382,0.06576856,91229.0,91225.0,0.04514311]
["bitfinex","BTCUSD",1767545437578,0.0657683,91230.0,91225.0,0.05610501]
["bitfinex","BTCUSD",1767545438221,0.01096142,91229.0,91225.0,0.04514311]
["bitfinex","BTCUSD",1767545438613,0.0657683,91230.0,91225.0,0.05610501]
["bitfinex","BTCUSD",1767545438964,0.01096142,91229.0,91225.0,0.04514311]
["bitfinex","BTCUSD",1767545439788,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767545439989,0.01096118,91231.0,91227.0,0.04514311]
["bitfinex","BTCUSD",1767545440309,0.05480553,91232.0,91227.0,0.04514311]
["bitfinex","BTCUSD",1767545440310,0.06576659,91232.0,91227.0,0.04514311]
["bitfinex","BTCUSD",1767545441057,0.05480598,91231.0,91227.0,0.04514311]
["bitfinex","BTCUSD",1767545441409,0.06576659,91232.0,91227.0,0.11091298]
["bitfinex","BTCUSD",1767545441608,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767545441817,0.06576753,91231.0,91228.0,0.04514311]
["bitfinex","BTCUSD",1767545442023,0.01096118,91231.0,91228.0,0.04514311]
["bitfinex","BTCUSD",1767545442227,0.01096118,91231.0,91226.0,0.09995198]
["bitfinex","BTCUSD",1767545442622,0.06576567,91233.0,91227.0,0.05480785]
["bitfinex","BTCUSD",1767545443128,0.01096094,91233.0,91228.0,0.06576921]
["bitfinex","BTCUSD",1767545444329,0.01096082,91234.0,91229.0,0.06576825]
["bitfinex","BTCUSD",1767545444529,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545444754,0.0109607,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545445156,0.0109607,91235.0,91230.0,0.06576778]
["bitfinex","BTCUSD",1767545445351,0.01096094,91233.0,91228.0,0.06576911]
["bitfinex","BTCUSD",1767545445585,0.06576501,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545445790,0.04510814,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545445989,0.04510814,91233.0,91230.0,0.01091694]
["bitfinex","BTCUSD",1767545446232,0.04510814,91233.0,91230.0,0.01087258]
["bitfinex","BTCUSD",1767545447140,0.04510814,91233.0,91230.0,0.0656788]
["bitfinex","BTCUSD",1767545447645,0.06576429,91235.0,91230.0,0.0656788]
["bitfinex","BTCUSD",1767545447850,0.01096082,91234.0,91229.0,0.06576847]
["bitfinex","BTCUSD",1767545448004,0.04510814,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545448206,0.04510814,91233.0,91229.0,0.06576847]
["bitfinex","BTCUSD",1767545448405,0.04510814,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545448981,0.06576429,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545450153,0.06576429,91235.0,91230.0,0.06576775]
["bitfinex","BTCUSD",1767545450355,0.06576429,91235.0,91230.0,0.06572775]
["bitfinex","BTCUSD",1767545450576,0.0657639,91236.0,91231.0,0.05610429]
["bitfinex","BTCUSD",1767545450764,0.0657639,91236.0,91231.0,0.04185983]
["bitfinex","BTCUSD",1767545451209,0.0657639,91236.0,91231.0,0.05480584]
["bitfinex","BTCUSD",1767545452438,0.0657639,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545453557,0.01096058,91236.0,91231.0,0.06576704]
["bitfinex","BTCUSD",1767545453876,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545454077,0.0109607,91235.0,91230.0,0.06572764]
["bitfinex","BTCUSD",1767545454606,0.0109601,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545454824,0.05480159,91239.0,91233.0,0.06576525]
["bitfinex","BTCUSD",1767545455044,0.06576219,91238.0,91233.0,0.05605862]
["bitfinex","BTCUSD",1767545455251,0.04510814,91236.0,91232.0,0.06576588]
["bitfinex","BTCUSD",1767545455453,0.01096046,91237.0,91232.0,0.06576588]
["bitfinex","BTCUSD",1767545456093,0.01096046,91237.0,91232.0,0.06572588]
["bitfinex","BTCUSD",1767545456315,0.06576282,91237.0,91232.0,0.06572588]
["bitfinex","BTCUSD",1767545456526,0.06576385,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545456727,0.0657645,91235.0,91230.0,0.04514311]
["bitfinex","BTCUSD",1767545456850,0.000999,91231.0,91230.0,0.04514311]
["bitfinex","BTCUSD",1767545457269,0.06576497,91234.0,91230.0,0.04514311]
["bitfinex","BTCUSD",1767545457491,0.01096082,91234.0,91230.0,0.04514311]
["bitfinex","BTCUSD",1767545457944,0.01096082,91234.0,91229.0,0.06576847]
["bitfinex","BTCUSD",1767545458145,0.06576503,91234.0,91229.0,0.00996242]
["bitfinex","BTCUSD",1767545458399,0.06576502,91234.0,91229.0,0.00996242]
["bitfinex","BTCUSD",1767545458811,0.01096094,91233.0,91228.0,0.11091226]
["bitfinex","BTCUSD",1767545459229,0.01096106,91232.0,91228.0,0.05610465]
["bitfinex","BTCUSD",1767545459377,0.06576502,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545460415,0.06576574,91233.0,91228.0,0.11091227]
["bitfinex","BTCUSD",1767545460929,0.06576574,91233.0,91228.0,0.05610465]
["bitfinex","BTCUSD",1767545461190,0.06576574,91233.0,91228.0,0.03829909]
["bitfinex","BTCUSD",1767545461396,0.06576502,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545462003,0.01096094,91233.0,91228.0,0.06576896]
["bitfinex","BTCUSD",1767545462220,0.06576576,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767545462646,0.01096106,91232.0,91228.0,0.00578981]
["bitfinex","BTCUSD",1767545462853,0.06576576,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545462854,0.04630896,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545463053,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545463453,0.06576509,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545463935,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545464145,0.04630896,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767545464309,0.04630896,91233.0,91228.0,0.06059716]
["bitfinex","BTCUSD",1767545464494,0.04630896,91233.0,91229.0,0.06576826]
["bitfinex","BTCUSD",1767545465368,0.04630896,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545465905,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545466351,0.06576527,91235.0,91230.0,0.06576782]
["bitfinex","BTCUSD",1767545467229,0.06576527,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545467452,0.04630896,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545467655,0.04630896,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545468390,0.06576353,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545468609,0.06576353,91236.0,91231.0,0.05152255]
["bitfinex","BTCUSD",1767545468938,0.06576353,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545471483,0.06576353,91236.0,91231.0,0.06248373]
["bitfinex","BTCUSD",1767545471619,0.0109607,91235.0,91230.0,0.06572779]
["bitfinex","BTCUSD",1767545472027,0.0109607,91235.0,91230.0,0.11099906]
["bitfinex","BTCUSD",1767545473214,0.06576434,91235.0,91230.0,0.11099906]
["bitfinex","BTCUSD",1767545474087,0.06576207,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545474646,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545474792,0.06576321,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545475219,0.04630896,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545475614,0.05726954,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545475944,0.04630896,91236.0,91232.0,0.06576636]
["bitfinex","BTCUSD",1767545476160,0.05726954,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545477286,0.04630896,91235.0,91231.0,0.06576664]
["bitfinex","BTCUSD",1767545477443,0.06576354,91236.0,91231.0,0.06576664]
["bitfinex","BTCUSD",1767545477651,0.06576257,91238.0,91233.0,0.05623221]
["bitfinex","BTCUSD",1767545477874,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767545478077,0.06576281,91237.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767545478306,0.06576227,91238.0,91233.0,0.06576563]
["bitfinex","BTCUSD",1767545479786,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545480210,0.01096034,91238.0,91234.0,0.01092082]
["bitfinex","BTCUSD",1767545480583,0.01096034,91238.0,91233.0,0.06576563]
["bitfinex","BTCUSD",1767545480584,0.01096034,91238.0,91233.0,0.06244212]
["bitfinex","BTCUSD",1767545480787,0.0572693,91238.0,91233.0,0.06244212]
["bitfinex","BTCUSD",1767545481038,0.04630896,91237.0,91233.0,0.06244212]
["bitfinex","BTCUSD",1767545481361,0.04630896,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545481496,0.04530996,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545481691,0.04530996,91237.0,91233.0,0.06244212]
["bitfinex","BTCUSD",1767545482094,0.04530996,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767545482294,0.04530996,91237.0,91233.0,0.06244212]
["bitfinex","BTCUSD",1767545482546,0.05627042,91237.0,91233.0,0.00763743]
["bitfinex","BTCUSD",1767545482768,0.11107284,91237.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767545482971,0.05726954,91236.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767545483359,0.04630896,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767545484793,0.04630896,91236.0,91233.0,0.00383878]
["bitfinex","BTCUSD",1767545484992,0.04630896,91236.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767545485202,0.04630896,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767545485400,0.10111238,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545485695,0.0109607,91235.0,91232.0,0.04527127]
["bitfinex","BTCUSD",1767545485902,0.01091526,91235.0,91232.0,0.04427227]
["bitfinex","BTCUSD",1767545486103,0.065764,91236.0,91232.0,0.04427227]
["bitfinex","BTCUSD",1767545486260,0.0657635,91236.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767545486460,0.01096058,91236.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767545486693,0.01096058,91236.0,91231.0,0.05480548]
["bitfinex","BTCUSD",1767545486895,0.06576294,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767545487054,0.01096046,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767545487696,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545488962,0.0548024,91237.0,91232.0,0.06576638]
["bitfinex","BTCUSD",1767545490141,0.06576394,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545490645,0.01096082,91234.0,91230.0,0.0109213]
["bitfinex","BTCUSD",1767545490942,0.01096094,91233.0,91229.0,0.06576852]
["bitfinex","BTCUSD",1767545491201,0.01096094,91233.0,91229.0,0.047963]
["bitfinex","BTCUSD",1767545491392,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545491543,0.01096082,91234.0,91231.0,0.0469367]
["bitfinex","BTCUSD",1767545492945,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767545493301,0.06576434,91235.0,91230.0,0.06576744]
["bitfinex","BTCUSD",1767545493475,0.06576425,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545493852,0.06576425,91235.0,91230.0,0.06576744]
["bitfinex","BTCUSD",1767545494268,0.0109607,91235.0,91231.0,0.06576699]
["bitfinex","BTCUSD",1767545494454,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545495511,0.0109607,91235.0,91231.0,0.01092118]
["bitfinex","BTCUSD",1767545495894,0.0109607,91235.0,91231.0,0.06572706]
["bitfinex","BTCUSD",1767545497130,0.01096058,91236.0,91232.0,0.05652379]
["bitfinex","BTCUSD",1767545497489,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545498211,0.06576351,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545498513,0.06576351,91236.0,91231.0,0.06576661]
["bitfinex","BTCUSD",1767545498714,0.06576351,91236.0,91231.0,0.05152219]
["bitfinex","BTCUSD",1767545499499,0.06576351,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545500467,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767545501313,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545501451,0.06576351,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545502416,0.01096058,91236.0,91232.0,0.06576637]
["bitfinex","BTCUSD",1767545502622,0.06576248,91238.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767545502952,0.01096046,91237.0,91234.0,0.04556273]
["bitfinex","BTCUSD",1767545504114,0.06576278,91237.0,91234.0,0.04556273]
["bitfinex","BTCUSD",1767545504418,0.06576278,91237.0,91234.0,0.04552273]
["bitfinex","BTCUSD",1767545504628,0.06576278,91237.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545504629,0.05480352,91235.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545504844,0.05480298,91236.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545505059,0.06576291,91237.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545505456,0.05480301,91236.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545507030,0.06576291,91237.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545507323,0.05480307,91236.0,91234.0,0.04547773]
["bitfinex","BTCUSD",1767545507982,0.05480293,91236.0,91234.0,0.0454323]
["bitfinex","BTCUSD",1767545508339,0.06576291,91237.0,91234.0,0.0454323]
["bitfinex","BTCUSD",1767545508538,0.05480302,91236.0,91234.0,0.0454323]
["bitfinex","BTCUSD",1767545508923,0.11381085,91236.0,91231.0,0.06576696]
["bitfinex","BTCUSD",1767545509512,0.11381085,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545510779,0.11381085,91236.0,91231.0,0.06576696]
["bitfinex","BTCUSD",1767545510780,0.11381085,91236.0,91231.0,0.06248359]
["bitfinex","BTCUSD",1767545511109,0.06576291,91237.0,91232.0,0.06576638]
["bitfinex","BTCUSD",1767545511388,0.01096058,91236.0,91232.0,0.11132911]
["bitfinex","BTCUSD",1767545513308,0.01096058,91236.0,91232.0,0.05652379]
["bitfinex","BTCUSD",1767545513486,0.0657635,91236.0,91232.0,0.05652379]
["bitfinex","BTCUSD",1767545514406,0.06576423,91235.0,91232.0,0.04556273]
["bitfinex","BTCUSD",1767545515587,0.0657635,91236.0,91232.0,0.04556273]
["bitfinex","BTCUSD",1767545515789,0.0657635,91236.0,91232.0,0.04552273]
["bitfinex","BTCUSD",1767545516235,0.06576279,91237.0,91233.0,0.04556273]
["bitfinex","BTCUSD",1767545516416,0.06576279,91237.0,91233.0,0.0455173]
["bitfinex","BTCUSD",1767545516595,0.01085621,91236.0,91233.0,0.0455173]
["bitfinex","BTCUSD",1767545516790,0.06576282,91237.0,91233.0,0.0455173]
["bitfinex","BTCUSD",1767545518399,0.01096058,91236.0,91233.0,0.0455173]
["bitfinex","BTCUSD",1767545519239,0.06576375,91236.0,91233.0,0.0455173]
["bitfinex","BTCUSD",1767545519954,0.113811,91236.0,91231.0,0.06248321]
["bitfinex","BTCUSD",1767545520151,0.04804725,91235.0,91231.0,0.06248321]
["bitfinex","BTCUSD",1767545520906,0.04804725,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767545521099,0.06576375,91236.0,91231.0,0.10206117]
["bitfinex","BTCUSD",1767545522331,0.06576375,91236.0,91231.0,0.11302235]
["bitfinex","BTCUSD",1767545522515,0.01096082,91234.0,91225.0,0.04725577]
["bitfinex","BTCUSD",1767545522729,0.0491489,91231.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767545522935,0.0491489,91230.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767545523340,0.0491489,91230.0,91227.0,0.03288166]
["bitfinex","BTCUSD",1767545523818,0.01095974,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767545523987,0.06575733,91245.0,91241.0,0.04725577]
["bitfinex","BTCUSD",1767545524145,0.01095914,91248.0,91241.0,0.05821575]
["bitfinex","BTCUSD",1767545524348,0.0109589,91250.0,91245.0,0.04725577]
["bitfinex","BTCUSD",1767545524548,0.0657537,91250.0,91245.0,0.04621134]
["bitfinex","BTCUSD",1767545524768,0.0657537,91250.0,91245.0,0.04616592]
["bitfinex","BTCUSD",1767545524982,0.0876738,91251.0,91245.0,0.05712542]
["bitfinex","BTCUSD",1767545525176,0.0876738,91251.0,91247.0,0.04725577]
["bitfinex","BTCUSD",1767545525379,0.08758505,91251.0,91247.0,0.04725577]
["bitfinex","BTCUSD",1767545525577,0.06575383,91250.0,91247.0,0.04725577]
["bitfinex","BTCUSD",1767545526346,0.06575383,91250.0,91247.0,0.04178244]
["bitfinex","BTCUSD",1767545526922,0.05479528,91249.0,91247.0,0.04178244]
["bitfinex","BTCUSD",1767545527970,0.01095926,91247.0,91244.0,0.04725577]
["bitfinex","BTCUSD",1767545528171,0.06575561,91247.0,91244.0,0.04721577]
["bitfinex","BTCUSD",1767545528415,0.01095926,91247.0,91244.0,0.04721577]
["bitfinex","BTCUSD",1767545529024,0.06575486,91248.0,91244.0,0.04721577]
["bitfinex","BTCUSD",1767545529385,0.01095926,91247.0,91244.0,0.04717035]
["bitfinex","BTCUSD",1767545529587,0.05479692,91246.0,91244.0,0.04717035]
["bitfinex","BTCUSD",1767545530296,0.05479692,91246.0,91244.0,0.04712493]
["bitfinex","BTCUSD",1767545530648,0.0491489,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545530793,0.0657563,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545531197,0.0657563,91246.0,91241.0,0.06575948]
["bitfinex","BTCUSD",1767545531630,0.0657563,91246.0,91237.0,0.17590796]
["bitfinex","BTCUSD",1767545531841,0.01095938,91246.0,91242.0,0.05479927]
["bitfinex","BTCUSD",1767545532550,0.06575567,91247.0,91242.0,0.05479927]
["bitfinex","BTCUSD",1767545532551,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545532775,0.0657557,91247.0,91242.0,0.06575913]
["bitfinex","BTCUSD",1767545533171,0.06575644,91246.0,91241.0,0.11301549]
["bitfinex","BTCUSD",1767545533792,0.06575525,91248.0,91242.0,0.06575906]
["bitfinex","BTCUSD",1767545534126,0.0491489,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545534326,0.00342384,91245.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545534539,0.00342384,91244.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767545536532,0.00342384,91244.0,91242.0,0.06551391]
["bitfinex","BTCUSD",1767545536742,0.00342384,91243.0,91242.0,0.06551391]
["bitfinex","BTCUSD",1767545536896,0.00242484,91243.0,91242.0,0.06551391]
["bitfinex","BTCUSD",1767545538330,0.00242484,91243.0,91242.0,0.01071471]
["bitfinex","BTCUSD",1767545539297,0.00242484,91243.0,91241.0,0.11301463]
["bitfinex","BTCUSD",1767545539467,0.0657564,91246.0,91242.0,0.04725577]
["bitfinex","BTCUSD",1767545539843,0.01095938,91246.0,91242.0,0.05821563]
["bitfinex","BTCUSD",1767545540051,0.01095938,91246.0,91241.0,0.06575886]
["bitfinex","BTCUSD",1767545540052,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545540229,0.01095938,91246.0,91241.0,0.0573195]
["bitfinex","BTCUSD",1767545540434,0.06575636,91246.0,91241.0,0.11211898]
["bitfinex","BTCUSD",1767545540655,0.0491489,91245.0,91241.0,0.06486321]
["bitfinex","BTCUSD",1767545541129,0.11490526,91246.0,91241.0,0.05062007]
["bitfinex","BTCUSD",1767545541394,0.11490526,91246.0,91241.0,0.06158005]
["bitfinex","BTCUSD",1767545542657,0.06575636,91246.0,91241.0,0.06158005]
["bitfinex","BTCUSD",1767545542868,0.06575636,91246.0,91241.0,0.10883582]
["bitfinex","BTCUSD",1767545543717,0.01095938,91246.0,91241.0,0.10876716]
["bitfinex","BTCUSD",1767545544045,0.01103442,91246.0,91241.0,0.10876716]
["bitfinex","BTCUSD",1767545544272,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545544387,0.06583186,91246.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1767545544587,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545544835,0.06575703,91245.0,91240.0,0.06576056]
["bitfinex","BTCUSD",1767545545042,0.06575703,91245.0,91240.0,0.11301633]
["bitfinex","BTCUSD",1767545546348,7.504e-05,91246.0,91241.0,0.0657596]
["bitfinex","BTCUSD",1767545546760,7.504e-05,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545547460,7.504e-05,91246.0,91243.0,0.06575846]
["bitfinex","BTCUSD",1767545547669,7.504e-05,91246.0,91242.0,0.06575917]
["bitfinex","BTCUSD",1767545548063,0.01103442,91246.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767545548287,0.01103442,91246.0,91241.0,0.11301558]
["bitfinex","BTCUSD",1767545548615,0.01103442,91246.0,91242.0,0.04725577]
["bitfinex","BTCUSD",1767545548870,0.00342382,91245.0,91242.0,0.05821563]
["bitfinex","BTCUSD",1767545549166,0.01103442,91246.0,91242.0,0.05821563]
["bitfinex","BTCUSD",1767545549375,0.01095926,91247.0,91246.0,0.00092396]
["bitfinex","BTCUSD",1767545550196,0.06575502,91248.0,91243.0,0.06575835]
["bitfinex","BTCUSD",1767545550415,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545550561,0.0108705,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545550961,0.06566684,91247.0,91242.0,0.06575872]
["bitfinex","BTCUSD",1767545551181,0.04744326,91246.0,91242.0,0.06575872]
["bitfinex","BTCUSD",1767545551385,0.04744326,91245.0,91240.0,0.06576058]
["bitfinex","BTCUSD",1767545551697,0.04744326,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545552047,0.04744326,91245.0,91241.0,0.06028537]
["bitfinex","BTCUSD",1767545552474,0.05840276,91245.0,91241.0,0.00544552]
["bitfinex","BTCUSD",1767545553019,0.000999,91241.0,91238.0,0.06576201]
["bitfinex","BTCUSD",1767545553220,0.05840288,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545553769,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767545553958,0.06575708,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545554160,0.06575708,91245.0,91240.0,0.05716133]
["bitfinex","BTCUSD",1767545554596,0.06575792,91244.0,91240.0,0.04620123]
["bitfinex","BTCUSD",1767545554930,0.01095974,91243.0,91240.0,0.04620123]
["bitfinex","BTCUSD",1767545555258,0.06575792,91244.0,91239.0,0.06576125]
["bitfinex","BTCUSD",1767545555456,0.06575702,91245.0,91240.0,0.11196177]
["bitfinex","BTCUSD",1767545555704,0.06483257,91246.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767545556493,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545556677,0.01095938,91246.0,91241.0,0.06575981]
["bitfinex","BTCUSD",1767545557303,0.0109595,91245.0,91240.0,0.11196177]
["bitfinex","BTCUSD",1767545557506,0.01095962,91244.0,91240.0,0.05716133]
["bitfinex","BTCUSD",1767545557890,0.04950047,91244.0,91240.0,0.06576059]
["bitfinex","BTCUSD",1767545558513,0.06046009,91244.0,91240.0,0.06576059]
["bitfinex","BTCUSD",1767545558722,0.06046009,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767545558919,0.04950047,91244.0,91241.0,0.06575947]
["bitfinex","BTCUSD",1767545559284,0.04950047,91244.0,91240.0,0.06575946]
["bitfinex","BTCUSD",1767545559933,0.0109595,91245.0,91240.0,0.06575946]
["bitfinex","BTCUSD",1767545560300,0.11525783,91245.0,91240.0,0.06571404]
["bitfinex","BTCUSD",1767545560502,0.06045997,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545560901,0.04950047,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767545561138,0.06566687,91247.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767545562264,0.06575638,91246.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767545562756,0.0109595,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767545562944,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545563152,0.06575714,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767545563347,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545563654,0.06045997,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767545563949,0.11525756,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767545564770,0.11525756,91245.0,91240.0,0.06572061]
["bitfinex","BTCUSD",1767545565063,0.11525756,91245.0,91240.0,0.05147754]
["bitfinex","BTCUSD",1767545565064,0.06575709,91245.0,91240.0,0.05147754]
["bitfinex","BTCUSD",1767545565213,0.0109595,91245.0,91241.0,0.04620123]
["bitfinex","BTCUSD",1767545565409,0.06575708,91245.0,91241.0,0.04620123]
["bitfinex","BTCUSD",1767545565614,0.06575706,91245.0,91241.0,0.04620123]
["bitfinex","BTCUSD",1767545566067,0.0109595,91245.0,91241.0,0.05716121]
["bitfinex","BTCUSD",1767545566233,0.06575638,91246.0,91241.0,0.05716121]
["bitfinex","BTCUSD",1767545566787,0.06575638,91246.0,91241.0,0.11196111]
["bitfinex","BTCUSD",1767545566987,0.06575539,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545567133,0.01095926,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767545567342,0.01095866,91252.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767545567343,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767545567693,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545567894,0.0109589,91250.0,91245.0,0.06575646]
["bitfinex","BTCUSD",1767545568140,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545570638,0.06575421,91249.0,91244.0,0.06571658]
["bitfinex","BTCUSD",1767545570818,0.06575421,91249.0,91244.0,0.06024369]
["bitfinex","BTCUSD",1767545571741,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545572313,0.01095806,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545572535,0.06623326,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545572914,0.01144215,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545573311,0.00048397,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545574967,0.00048397,91256.0,91251.0,0.06575223]
["bitfinex","BTCUSD",1767545575202,0.0662334,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545575767,0.0662334,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545575968,0.0662334,91256.0,91252.0,0.01091325]
["bitfinex","BTCUSD",1767545576282,0.0662334,91256.0,91252.0,0.01087325]
["bitfinex","BTCUSD",1767545576483,0.0662334,91256.0,91251.0,0.06575248]
["bitfinex","BTCUSD",1767545576708,0.04950047,91255.0,91251.0,0.06575248]
["bitfinex","BTCUSD",1767545577531,0.06045877,91255.0,91251.0,0.01091337]
["bitfinex","BTCUSD",1767545578920,0.04950047,91254.0,91250.0,0.06560979]
["bitfinex","BTCUSD",1767545580044,0.06575,91255.0,91250.0,0.06560979]
["bitfinex","BTCUSD",1767545580201,0.04950047,91254.0,91250.0,0.06560979]
["bitfinex","BTCUSD",1767545580949,0.06045889,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545581153,0.01095842,91254.0,91249.0,0.06575304]
["bitfinex","BTCUSD",1767545581298,0.06575,91255.0,91250.0,0.06575334]
["bitfinex","BTCUSD",1767545581499,0.06575,91255.0,91250.0,0.11521196]
["bitfinex","BTCUSD",1767545581800,0.06575,91255.0,91250.0,0.05952199]
["bitfinex","BTCUSD",1767545581987,0.0109583,91255.0,91250.0,0.05952199]
["bitfinex","BTCUSD",1767545582745,0.0657499,91255.0,91250.0,0.04171948]
["bitfinex","BTCUSD",1767545582962,0.04725441,91254.0,91250.0,0.04171948]
["bitfinex","BTCUSD",1767545583160,0.04725441,91254.0,91250.0,0.04167407]
["bitfinex","BTCUSD",1767545583479,0.04725441,91254.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767545583678,0.0662334,91256.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767545583851,0.11348781,91256.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767545584399,0.04725441,91255.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767545585351,0.0662334,91256.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767545585552,0.04725441,91255.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1767545586167,0.0662334,91256.0,91251.0,0.11506825]
["bitfinex","BTCUSD",1767545586888,0.0662334,91256.0,91251.0,0.06546661]
["bitfinex","BTCUSD",1767545587705,0.000999,91251.0,91250.0,0.06041752]
["bitfinex","BTCUSD",1767545587908,0.06574988,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545588340,0.11300429,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545588956,0.04725441,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545589139,0.04725441,91254.0,91250.0,0.06575298]
["bitfinex","BTCUSD",1767545589335,0.06574988,91255.0,91250.0,0.1152116]
["bitfinex","BTCUSD",1767545589683,0.11300429,91255.0,91250.0,0.06575298]
["bitfinex","BTCUSD",1767545591621,0.06575065,91254.0,91247.0,0.06575516]
["bitfinex","BTCUSD",1767545591803,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545592002,0.06575065,91254.0,91249.0,0.06575385]
["bitfinex","BTCUSD",1767545592218,0.06575065,91254.0,91249.0,0.05947705]
["bitfinex","BTCUSD",1767545592405,0.06575065,91254.0,91249.0,0.053496]
["bitfinex","BTCUSD",1767545592605,0.01095854,91253.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767545593001,0.06575065,91254.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767545593002,0.06575065,91254.0,91249.0,0.06570954]
["bitfinex","BTCUSD",1767545593954,0.06575065,91254.0,91249.0,0.06566516]
["bitfinex","BTCUSD",1767545595153,0.06575065,91254.0,91249.0,0.06562516]
["bitfinex","BTCUSD",1767545597180,0.06575065,91254.0,91250.0,0.04945862]
["bitfinex","BTCUSD",1767545597323,0.06575065,91254.0,91250.0,0.04941321]
["bitfinex","BTCUSD",1767545598351,0.06575065,91254.0,91249.0,0.06562516]
["bitfinex","BTCUSD",1767545598771,0.06575065,91254.0,91250.0,0.04945862]
["bitfinex","BTCUSD",1767545599075,0.06575065,91254.0,91250.0,0.04945529]
["bitfinex","BTCUSD",1767545599277,0.01095842,91254.0,91250.0,0.10424979]
["bitfinex","BTCUSD",1767545600781,0.0109583,91255.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767545601144,0.0109583,91255.0,91251.0,0.06571268]
["bitfinex","BTCUSD",1767545601391,0.0109583,91255.0,91251.0,0.06566727]
["bitfinex","BTCUSD",1767545601622,0.06623413,91256.0,91251.0,0.06566727]
["bitfinex","BTCUSD",1767545601817,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545602034,0.0109583,91255.0,91251.0,0.01081576]
["bitfinex","BTCUSD",1767545603328,0.05821271,91255.0,91250.0,0.0657534]
["bitfinex","BTCUSD",1767545603705,0.05821271,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545603706,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545604965,0.06574986,91255.0,91250.0,0.11490771]
["bitfinex","BTCUSD",1767545605333,0.06574986,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545605843,0.06574986,91255.0,91250.0,0.11490771]
["bitfinex","BTCUSD",1767545606819,0.0109583,91255.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767545607225,0.0109583,91255.0,91251.0,0.06571266]
["bitfinex","BTCUSD",1767545608336,0.00048397,91256.0,91252.0,0.06575185]
["bitfinex","BTCUSD",1767545608481,0.00048397,91256.0,91253.0,0.05479231]
["bitfinex","BTCUSD",1767545608680,0.00048397,91256.0,91253.0,0.0547469]
["bitfinex","BTCUSD",1767545609083,0.00048397,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545611439,0.00640227,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545611588,0.05478853,91260.0,91256.0,0.000483]
["bitfinex","BTCUSD",1767545611791,0.01086905,91259.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767545612097,0.01086905,91259.0,91255.0,0.06574978]
["bitfinex","BTCUSD",1767545612503,0.08766623,91260.0,91255.0,0.06574978]
["bitfinex","BTCUSD",1767545614355,0.0328777,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545614517,0.06574644,91260.0,91255.0,0.06574978]
["bitfinex","BTCUSD",1767545614710,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545615114,0.06574479,91262.0,91257.0,0.06026014]
["bitfinex","BTCUSD",1767545615297,0.01095758,91261.0,91256.0,0.06026026]
["bitfinex","BTCUSD",1767545615502,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545615702,0.000998,91256.0,91255.0,0.06574964]
["bitfinex","BTCUSD",1767545615939,0.04732713,91258.0,91254.0,0.06575021]
["bitfinex","BTCUSD",1767545616104,0.05828507,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545616306,0.04732713,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545617198,0.04732713,91258.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767545619175,0.04732713,91258.0,91254.0,0.05150939]
["bitfinex","BTCUSD",1767545619559,0.04732713,91258.0,91254.0,0.06246781]
["bitfinex","BTCUSD",1767545619757,0.04732713,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545620494,0.01095782,91259.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545620842,0.06574636,91260.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545621081,0.0109577,91260.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545621793,0.0109577,91260.0,91256.0,0.04926208]
["bitfinex","BTCUSD",1767545622583,0.06574627,91260.0,91256.0,0.04926208]
["bitfinex","BTCUSD",1767545622761,0.01095782,91259.0,91256.0,0.04926208]
["bitfinex","BTCUSD",1767545624434,0.06574627,91260.0,91256.0,0.04922208]
["bitfinex","BTCUSD",1767545624558,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545625195,0.01095782,91259.0,91254.0,0.05918504]
["bitfinex","BTCUSD",1767545625399,0.04732713,91258.0,91254.0,0.05918504]
["bitfinex","BTCUSD",1767545625578,0.04732713,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545626208,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545626411,0.0109577,91260.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545627603,0.06574626,91260.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545628009,0.0109577,91260.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545628782,0.0109577,91260.0,91256.0,0.04915904]
["bitfinex","BTCUSD",1767545629163,0.0109577,91260.0,91255.0,0.06574973]
["bitfinex","BTCUSD",1767545629336,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545629689,0.04732713,91259.0,91255.0,0.01081528]
["bitfinex","BTCUSD",1767545630055,0.04732713,91259.0,91255.0,0.01067227]
["bitfinex","BTCUSD",1767545630436,0.0109577,91260.0,91255.0,0.01067227]
["bitfinex","BTCUSD",1767545630657,0.0109577,91260.0,91256.0,0.04930208]
["bitfinex","BTCUSD",1767545631660,0.0109577,91260.0,91256.0,0.04926208]
["bitfinex","BTCUSD",1767545632332,0.0109577,91260.0,91256.0,0.04921667]
["bitfinex","BTCUSD",1767545632538,0.0109577,91260.0,91256.0,0.06017485]
["bitfinex","BTCUSD",1767545632938,0.06574574,91261.0,91256.0,0.06017485]
["bitfinex","BTCUSD",1767545633136,0.04732713,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545633501,0.04732713,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545634745,0.04632813,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545634958,0.04632813,91260.0,91256.0,0.06574875]
["bitfinex","BTCUSD",1767545635729,0.01095758,91261.0,91257.0,0.04930208]
["bitfinex","BTCUSD",1767545635974,0.01095758,91261.0,91256.0,0.06560574]
["bitfinex","BTCUSD",1767545636446,0.01095758,91261.0,91256.0,0.05479057]
["bitfinex","BTCUSD",1767545637329,0.01095782,91259.0,91255.0,0.01067227]
["bitfinex","BTCUSD",1767545637532,0.04732713,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545637738,0.04732713,91259.0,91255.0,0.06546335]
["bitfinex","BTCUSD",1767545638380,0.04732713,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545639283,0.04732713,91259.0,91255.0,0.06546335]
["bitfinex","BTCUSD",1767545639434,0.04732713,91259.0,91255.0,0.06541794]
["bitfinex","BTCUSD",1767545640431,0.04732713,91259.0,91255.0,0.06537794]
["bitfinex","BTCUSD",1767545641085,0.04732713,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545641379,0.0109577,91260.0,91256.0,0.04512631]
["bitfinex","BTCUSD",1767545641586,0.06574559,91261.0,91256.0,0.05608449]
["bitfinex","BTCUSD",1767545641735,0.04853025,91260.0,91256.0,0.06574899]
["bitfinex","BTCUSD",1767545641937,0.06574559,91261.0,91255.0,0.05479104]
["bitfinex","BTCUSD",1767545643336,0.06574559,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545643626,0.06574559,91261.0,91256.0,0.06560604]
["bitfinex","BTCUSD",1767545644040,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545644406,0.06574455,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545644631,0.06574455,91263.0,91257.0,0.06574781]
["bitfinex","BTCUSD",1767545646047,0.01095746,91262.0,91257.0,0.06574781]
["bitfinex","BTCUSD",1767545646249,0.02192,91261.0,91257.0,0.06574781]
["bitfinex","BTCUSD",1767545646590,0.02192,91261.0,91258.0,0.05608425]
["bitfinex","BTCUSD",1767545647247,0.02192,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545647466,0.04853025,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545647655,0.02192,91261.0,91258.0,0.06574764]
["bitfinex","BTCUSD",1767545648014,0.06589494,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545648369,0.04853025,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545648532,0.02192,91263.0,91258.0,0.0627416]
["bitfinex","BTCUSD",1767545648742,0.02192,91263.0,91259.0,0.06574645]
["bitfinex","BTCUSD",1767545648743,0.04853025,91262.0,91259.0,0.06574645]
["bitfinex","BTCUSD",1767545648943,0.04853025,91262.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767545649152,0.04853025,91262.0,91260.0,0.05478812]
["bitfinex","BTCUSD",1767545649315,0.04853025,91262.0,91260.0,0.0546973]
["bitfinex","BTCUSD",1767545649738,0.05478538,91266.0,91260.0,0.0546973]
["bitfinex","BTCUSD",1767545649739,0.08766099,91268.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767545649976,0.08766099,91268.0,91261.0,0.11087178]
["bitfinex","BTCUSD",1767545650516,0.01095698,91266.0,91261.0,0.11087178]
["bitfinex","BTCUSD",1767545650638,0.06574196,91266.0,91261.0,0.11087178]
["bitfinex","BTCUSD",1767545651038,0.01095698,91266.0,91261.0,0.11087178]
["bitfinex","BTCUSD",1767545651261,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545651439,0.06574117,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545651657,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545651855,0.03287674,91268.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767545652146,0.03287674,91268.0,91264.0,0.04512631]
["bitfinex","BTCUSD",1767545652352,0.01095674,91268.0,91264.0,0.04512631]
["bitfinex","BTCUSD",1767545652553,0.08765985,91269.0,91264.0,0.05608353]
["bitfinex","BTCUSD",1767545653508,0.01095674,91268.0,91264.0,0.04512631]
["bitfinex","BTCUSD",1767545653704,0.01095686,91267.0,91264.0,0.04512631]
["bitfinex","BTCUSD",1767545653938,0.06574139,91267.0,91264.0,0.04412731]
["bitfinex","BTCUSD",1767545654072,0.05478501,91266.0,91264.0,0.04412731]
["bitfinex","BTCUSD",1767545657667,0.05478501,91266.0,91264.0,0.0439843]
["bitfinex","BTCUSD",1767545658181,0.01095686,91267.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545658577,0.01095674,91268.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545658819,0.0109565,91270.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545658977,0.0328765,91270.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545659178,0.02192,91270.0,91266.0,0.05608329]
["bitfinex","BTCUSD",1767545659717,0.02192,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767545660052,0.04853025,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767545660184,0.04860135,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767545661500,0.04860135,91269.0,91264.0,0.06574325]
["bitfinex","BTCUSD",1767545661696,0.05955797,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545662136,0.04860135,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545663743,0.04860135,91269.0,91264.0,0.01091722]
["bitfinex","BTCUSD",1767545663744,0.01102772,91269.0,91264.0,0.01091722]
["bitfinex","BTCUSD",1767545663930,0.01102772,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545664130,7.11e-05,91269.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545664559,7.11e-05,91269.0,91266.0,0.04508631]
["bitfinex","BTCUSD",1767545665668,0.01102772,91269.0,91266.0,0.04508631]
["bitfinex","BTCUSD",1767545666008,0.01102772,91269.0,91266.0,0.02908461]
["bitfinex","BTCUSD",1767545666136,0.05478431,91267.0,91266.0,0.02908461]
["bitfinex","BTCUSD",1767545666960,0.01095698,91266.0,91262.0,0.04512631]
["bitfinex","BTCUSD",1767545667173,0.0109571,91265.0,91262.0,0.04512631]
["bitfinex","BTCUSD",1767545667374,0.25200666,91270.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545667375,0.19591112,91270.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545667550,0.19596244,91270.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545668090,0.01095674,91268.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545668291,0.05478431,91267.0,91266.0,0.04512631]
["bitfinex","BTCUSD",1767545668835,0.04853025,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545669037,0.04853025,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545669238,0.06574197,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545669640,0.01095698,91266.0,91262.0,0.04512631]
["bitfinex","BTCUSD",1767545670293,0.01095698,91266.0,91261.0,0.06574525]
["bitfinex","BTCUSD",1767545670678,0.06574151,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767545670880,0.06574151,91268.0,91263.0,0.06574394]
["bitfinex","BTCUSD",1767545671041,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545671874,0.06573987,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545672084,0.06573987,91269.0,91259.0,0.18431979]
["bitfinex","BTCUSD",1767545672335,0.06573987,91269.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767545672502,0.02134674,91270.0,91269.0,0.00085599]
["bitfinex","BTCUSD",1767545672948,0.07612925,91270.0,91269.0,0.00085599]
["bitfinex","BTCUSD",1767545673154,0.01095662,91269.0,91264.0,0.06574281]
["bitfinex","BTCUSD",1767545673363,0.04576059,91268.0,91264.0,0.06574281]
["bitfinex","BTCUSD",1767545673533,0.05671733,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767545673717,0.04576059,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545673920,0.000143,91264.0,91262.0,0.06574423]
["bitfinex","BTCUSD",1767545674117,0.01095698,91266.0,91260.0,0.06574579]
["bitfinex","BTCUSD",1767545674323,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545674660,0.1146776,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545674661,0.05989221,91266.0,91260.0,0.06574594]
["bitfinex","BTCUSD",1767545674861,0.01095698,91266.0,91260.0,0.06574594]
["bitfinex","BTCUSD",1767545675069,0.01095698,91266.0,91262.0,0.04622706]
["bitfinex","BTCUSD",1767545675291,0.0109571,91265.0,91262.0,0.04622706]
["bitfinex","BTCUSD",1767545675417,0.0109571,91265.0,91262.0,0.04522806]
["bitfinex","BTCUSD",1767545676368,0.01095686,91267.0,91263.0,0.0571844]
["bitfinex","BTCUSD",1767545676736,0.01095698,91266.0,91263.0,0.04622706]
["bitfinex","BTCUSD",1767545678079,0.05478349,91269.0,91263.0,0.0571844]
["bitfinex","BTCUSD",1767545678665,0.01095662,91269.0,91265.0,0.04622706]
["bitfinex","BTCUSD",1767545679565,0.01095674,91268.0,91265.0,0.04622706]
["bitfinex","BTCUSD",1767545679767,0.06574022,91269.0,91265.0,0.04622706]
["bitfinex","BTCUSD",1767545680215,0.01095662,91269.0,91265.0,0.05718416]
["bitfinex","BTCUSD",1767545680764,0.01095662,91269.0,91265.0,0.04622706]
["bitfinex","BTCUSD",1767545681491,0.08708621,91270.0,91266.0,0.04622706]
["bitfinex","BTCUSD",1767545681695,0.08708621,91270.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767545681902,0.06574002,91269.0,91266.0,0.04622706]
["bitfinex","BTCUSD",1767545682530,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545683367,0.06574002,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545683571,0.06574064,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767545683957,0.06574064,91268.0,91263.0,0.01081433]
["bitfinex","BTCUSD",1767545684170,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545685047,0.01095674,91268.0,91263.0,0.06560097]
["bitfinex","BTCUSD",1767545685788,0.06574079,91268.0,91263.0,0.01081433]
["bitfinex","BTCUSD",1767545686001,0.01095674,91268.0,91263.0,0.06560078]
["bitfinex","BTCUSD",1767545686355,0.01095674,91268.0,91264.0,0.04622706]
["bitfinex","BTCUSD",1767545687170,0.06574061,91268.0,91264.0,0.04622706]
["bitfinex","BTCUSD",1767545688211,0.01095674,91268.0,91264.0,0.05718428]
["bitfinex","BTCUSD",1767545688418,0.01095686,91267.0,91264.0,0.04618706]
["bitfinex","BTCUSD",1767545688837,0.01095686,91267.0,91264.0,0.04614165]
["bitfinex","BTCUSD",1767545690071,0.06574163,91267.0,91264.0,0.04614165]
["bitfinex","BTCUSD",1767545690476,0.04893523,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545690682,0.04793623,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545691255,0.11467686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545691456,0.06574163,91267.0,91263.0,0.04622706]
["bitfinex","BTCUSD",1767545691685,0.06574195,91266.0,91263.0,0.04622706]
["bitfinex","BTCUSD",1767545691889,0.065742,91266.0,91261.0,0.06574499]
["bitfinex","BTCUSD",1767545692414,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545693667,0.065742,91266.0,91261.0,0.0657454]
["bitfinex","BTCUSD",1767545693883,0.04893523,91265.0,91261.0,0.0657454]
["bitfinex","BTCUSD",1767545694284,0.05989233,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545695040,0.11467801,91265.0,91260.0,0.06574502]
["bitfinex","BTCUSD",1767545695251,0.04893523,91264.0,91260.0,0.06574502]
["bitfinex","BTCUSD",1767545695595,0.04893523,91264.0,91260.0,0.06560201]
["bitfinex","BTCUSD",1767545696441,0.06574278,91265.0,91260.0,0.06556201]
["bitfinex","BTCUSD",1767545697017,0.06574278,91265.0,91261.0,0.04622706]
["bitfinex","BTCUSD",1767545697251,0.0657412,91267.0,91262.0,0.05718452]
["bitfinex","BTCUSD",1767545697472,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545698671,0.01095698,91266.0,91262.0,0.06574461]
["bitfinex","BTCUSD",1767545699610,0.06574193,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545700200,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545700406,0.04744458,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545700631,0.04744458,91265.0,91262.0,0.0657446]
["bitfinex","BTCUSD",1767545701220,0.04744458,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767545701857,0.04744458,91265.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767545702259,0.0657421,91266.0,90941.0,0.0001516]
["bitfinex","BTCUSD",1767545702260,0.04744458,91264.0,91257.0,0.07670978]
["bitfinex","BTCUSD",1767545702500,0.0109589,91250.0,91242.0,0.05479876]
["bitfinex","BTCUSD",1767545702731,0.01095926,91247.0,91243.0,0.04979269]
["bitfinex","BTCUSD",1767545702940,0.01095902,91249.0,91243.0,0.03283538]
["bitfinex","BTCUSD",1767545703178,0.21917299,91253.0,91243.0,0.08763376]
["bitfinex","BTCUSD",1767545703396,0.21917327,91252.0,91243.0,0.02217641]
["bitfinex","BTCUSD",1767545703707,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545703904,0.0109589,91250.0,91243.0,0.02217641]
["bitfinex","BTCUSD",1767545703905,0.000999,91244.0,91243.0,0.01121667]
["bitfinex","BTCUSD",1767545704109,0.01095914,91248.0,91243.0,0.01121667]
["bitfinex","BTCUSD",1767545704309,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545704526,0.06575396,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545704727,0.01095902,91249.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767545705139,0.04744458,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545705292,0.04744458,91248.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767545705642,0.04744458,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545705775,0.04744458,91248.0,91245.0,0.06075219]
["bitfinex","BTCUSD",1767545706734,0.04644558,91248.0,91246.0,0.04979269]
["bitfinex","BTCUSD",1767545706934,0.02937426,91248.0,91247.0,0.04979269]
["bitfinex","BTCUSD",1767545711789,0.02937426,91248.0,91247.0,0.03911156]
["bitfinex","BTCUSD",1767545713065,0.02937426,91248.0,91245.0,0.06575693]
["bitfinex","BTCUSD",1767545713707,0.02937426,91248.0,91246.0,0.05479681]
["bitfinex","BTCUSD",1767545713928,0.02937426,91248.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767545714922,0.02937426,91248.0,91247.0,0.0546533]
["bitfinex","BTCUSD",1767545715138,0.07681884,91248.0,91247.0,0.0546533]
["bitfinex","BTCUSD",1767545715540,0.07681884,91248.0,91247.0,0.04041179]
["bitfinex","BTCUSD",1767545716251,0.02937426,91248.0,91247.0,0.04041179]
["bitfinex","BTCUSD",1767545716472,0.07681884,91248.0,91247.0,0.04041179]
["bitfinex","BTCUSD",1767545716948,0.07681884,91248.0,91246.0,0.05479681]
["bitfinex","BTCUSD",1767545717148,0.07681884,91248.0,91246.0,0.05324372]
["bitfinex","BTCUSD",1767545718551,0.07681884,91248.0,91245.0,0.065757]
["bitfinex","BTCUSD",1767545718948,0.07681884,91248.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767545719316,0.04744458,91248.0,91246.0,0.05479683]
["bitfinex","BTCUSD",1767545721176,0.01095878,91251.0,91246.0,0.06575621]
["bitfinex","BTCUSD",1767545721510,0.02937426,91247.0,91246.0,0.06575621]
["bitfinex","BTCUSD",1767545721795,0.07681884,91247.0,91246.0,0.06575621]
["bitfinex","BTCUSD",1767545722722,0.02937426,91247.0,91246.0,0.06575621]
["bitfinex","BTCUSD",1767545724981,0.02937426,91247.0,91246.0,0.05863546]
["bitfinex","BTCUSD",1767545728884,0.02937426,91247.0,91246.0,0.05849244]
["bitfinex","BTCUSD",1767545731644,0.0109583,91255.0,91249.0,0.06575361]
["bitfinex","BTCUSD",1767545731848,0.04663726,91254.0,91250.0,0.01086807]
["bitfinex","BTCUSD",1767545732047,0.04663726,91254.0,91250.0,0.06566243]
["bitfinex","BTCUSD",1767545732605,0.04663726,91254.0,91250.0,0.06566251]
["bitfinex","BTCUSD",1767545733556,0.04663726,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545733557,0.05759568,91254.0,91248.0,0.05479532]
["bitfinex","BTCUSD",1767545733698,0.000999,91250.0,91248.0,0.06575446]
["bitfinex","BTCUSD",1767545733898,0.04663726,91253.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767545734448,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545734652,0.06623321,91256.0,91250.0,0.0099599]
["bitfinex","BTCUSD",1767545734805,0.06623321,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545735275,0.0109583,91255.0,91250.0,0.06475402]
["bitfinex","BTCUSD",1767545735465,0.01095842,91254.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767545735618,0.06071834,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545735824,0.01095866,91252.0,91247.0,0.06575516]
["bitfinex","BTCUSD",1767545736045,0.06071846,91252.0,91247.0,0.06575516]
["bitfinex","BTCUSD",1767545736362,0.0497598,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545736560,0.0497598,91252.0,91248.0,0.06575484]
["bitfinex","BTCUSD",1767545736778,0.06575135,91253.0,91248.0,0.06575484]
["bitfinex","BTCUSD",1767545737072,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545737485,0.06071846,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545738016,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545739358,0.06575206,91252.0,91247.0,0.06575516]
["bitfinex","BTCUSD",1767545739564,0.06575206,91252.0,91246.0,0.0515137]
["bitfinex","BTCUSD",1767545739967,0.0657527,91251.0,91245.0,0.0767155]
["bitfinex","BTCUSD",1767545740172,0.0657527,91251.0,91245.0,0.05909828]
["bitfinex","BTCUSD",1767545740173,0.01095902,91249.0,91245.0,0.05909828]
["bitfinex","BTCUSD",1767545740407,0.01095902,91249.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545740722,0.01095902,91249.0,91245.0,0.05909912]
["bitfinex","BTCUSD",1767545740904,0.01095902,91249.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545741106,0.06575427,91249.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545741326,0.01095902,91249.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545741512,0.0497598,91248.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545741715,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545741932,0.11551434,91250.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767545742116,0.06575421,91249.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545742316,0.06575421,91249.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545742519,0.11551401,91249.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545742749,0.01095902,91249.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545743095,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545743294,0.06575454,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545743737,0.06575454,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545743738,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545743976,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545744094,0.01095902,91249.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545744095,0.0109136,91249.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767545744296,0.0657537,91250.0,91245.0,0.06575698]
["bitfinex","BTCUSD",1767545744587,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545744695,0.06575362,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545745327,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767545745528,0.06575427,91249.0,91243.0,0.07369322]
["bitfinex","BTCUSD",1767545745742,0.06575427,91249.0,91244.0,0.05479792]
["bitfinex","BTCUSD",1767545745943,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767545746375,0.01095902,91249.0,91245.0,0.01008019]
["bitfinex","BTCUSD",1767545746609,0.06575362,91250.0,91245.0,0.01008019]
["bitfinex","BTCUSD",1767545746970,0.06575432,91249.0,91244.0,0.06575754]
["bitfinex","BTCUSD",1767545747156,0.06575432,91249.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545747999,0.01095914,91248.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545749489,0.06575491,91248.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545749928,0.05479648,91247.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545750495,0.06575491,91248.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545751580,0.01095914,91248.0,91244.0,0.02191876]
["bitfinex","BTCUSD",1767545753039,0.01095926,91247.0,91244.0,0.01095914]
["bitfinex","BTCUSD",1767545753245,0.06575496,91248.0,91244.0,0.01095914]
["bitfinex","BTCUSD",1767545753446,0.06575486,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767545753591,0.06575486,91248.0,91245.0,0.04813962]
["bitfinex","BTCUSD",1767545753795,0.01095878,91251.0,91247.0,0.04813962]
["bitfinex","BTCUSD",1767545753796,0.05479407,91251.0,91247.0,0.04813962]
["bitfinex","BTCUSD",1767545755088,0.0109589,91250.0,91247.0,0.04101887]
["bitfinex","BTCUSD",1767545755256,0.06575361,91250.0,91247.0,0.04101887]
["bitfinex","BTCUSD",1767545755883,0.06575285,91251.0,91247.0,0.04101887]
["bitfinex","BTCUSD",1767545756082,0.06575363,91250.0,91247.0,0.04097346]
["bitfinex","BTCUSD",1767545756219,0.06575278,91251.0,91247.0,0.04097346]
["bitfinex","BTCUSD",1767545756434,0.11551258,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767545756633,0.06575278,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545756852,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545757255,0.06071858,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545757457,0.11551255,91251.0,91246.0,0.06575604]
["bitfinex","BTCUSD",1767545757710,0.06575342,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545757936,0.06575342,91250.0,91245.0,0.06575652]
["bitfinex","BTCUSD",1767545758128,0.0109589,91250.0,91245.0,0.06575652]
["bitfinex","BTCUSD",1767545758611,0.0657536,91250.0,91245.0,0.06575652]
["bitfinex","BTCUSD",1767545758980,0.0657536,91250.0,91246.0,0.04813962]
["bitfinex","BTCUSD",1767545759402,0.0109589,91250.0,91246.0,0.059099]
["bitfinex","BTCUSD",1767545759702,0.06575388,91250.0,91246.0,0.04813962]
["bitfinex","BTCUSD",1767545760744,0.01095878,91251.0,91247.0,0.04818886]
["bitfinex","BTCUSD",1767545760883,0.06575214,91252.0,91247.0,0.05914812]
["bitfinex","BTCUSD",1767545761854,0.01095878,91251.0,91247.0,0.04818886]
["bitfinex","BTCUSD",1767545762055,0.01095878,91251.0,91247.0,0.04814886]
["bitfinex","BTCUSD",1767545763195,0.06575284,91251.0,91247.0,0.01254508]
["bitfinex","BTCUSD",1767545763362,0.0109589,91250.0,91247.0,0.01254508]
["bitfinex","BTCUSD",1767545763563,0.0109589,91250.0,91246.0,0.00926295]
["bitfinex","BTCUSD",1767545763788,0.06575342,91250.0,91245.0,0.11394484]
["bitfinex","BTCUSD",1767545764163,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545765348,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545765594,0.01095866,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767545765792,0.01095866,91252.0,91247.0,0.06571]
["bitfinex","BTCUSD",1767545767046,0.06575199,91252.0,91247.0,0.06571]
["bitfinex","BTCUSD",1767545767486,0.01095866,91252.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767545767689,0.06575126,91253.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767545767891,0.01095854,91253.0,91248.0,0.06575485]
["bitfinex","BTCUSD",1767545768068,0.01095842,91254.0,91249.0,0.06575388]
["bitfinex","BTCUSD",1767545768268,0.01095842,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767545768491,0.06575057,91254.0,91249.0,0.06575388]
["bitfinex","BTCUSD",1767545768809,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545769310,0.01095842,91254.0,91245.0,0.23638646]
["bitfinex","BTCUSD",1767545769510,0.01095842,91254.0,91241.0,0.30025432]
["bitfinex","BTCUSD",1767545770093,0.01095842,91254.0,91243.0,0.00081406]
["bitfinex","BTCUSD",1767545770293,0.05811981,91255.0,91249.0,0.05479457]
["bitfinex","BTCUSD",1767545770513,0.04716151,91254.0,91250.0,0.05479448]
["bitfinex","BTCUSD",1767545770911,0.01095842,91254.0,91249.0,0.05479457]
["bitfinex","BTCUSD",1767545771416,0.06575068,91254.0,91249.0,0.05479457]
["bitfinex","BTCUSD",1767545772330,0.01095842,91254.0,91250.0,0.01091349]
["bitfinex","BTCUSD",1767545772685,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545773088,0.06575077,91254.0,91249.0,0.06575407]
["bitfinex","BTCUSD",1767545773636,0.01095842,91254.0,91249.0,0.06575407]
["bitfinex","BTCUSD",1767545774344,0.06575056,91254.0,91249.0,0.06575407]
["bitfinex","BTCUSD",1767545774544,0.01095842,91254.0,91249.0,0.06575407]
["bitfinex","BTCUSD",1767545774860,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545775221,0.01095842,91254.0,91249.0,0.06575407]
["bitfinex","BTCUSD",1767545775593,0.01095842,91254.0,91249.0,0.05151262]
["bitfinex","BTCUSD",1767545776273,0.01095842,91254.0,91249.0,0.06247164]
["bitfinex","BTCUSD",1767545777492,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545777828,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545778049,0.06575071,91254.0,91249.0,0.06575386]
["bitfinex","BTCUSD",1767545778273,0.01095842,91254.0,91249.0,0.06575397]
["bitfinex","BTCUSD",1767545778678,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545780355,0.04716151,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545781079,0.0657506,91254.0,91249.0,0.06575397]
["bitfinex","BTCUSD",1767545781302,0.0657506,91254.0,91249.0,0.06570856]
["bitfinex","BTCUSD",1767545782404,0.0657506,91254.0,91249.0,0.06570868]
["bitfinex","BTCUSD",1767545782588,0.0657506,91254.0,91249.0,0.01091361]
["bitfinex","BTCUSD",1767545784030,0.0657506,91254.0,91249.0,0.06570846]
["bitfinex","BTCUSD",1767545784473,0.04716151,91253.0,91249.0,0.06570846]
["bitfinex","BTCUSD",1767545786107,0.04716151,91253.0,91249.0,0.06556547]
["bitfinex","BTCUSD",1767545787058,0.06575094,91254.0,91249.0,0.06556547]
["bitfinex","BTCUSD",1767545787681,0.06575094,91254.0,91249.0,0.05132402]
["bitfinex","BTCUSD",1767545788470,0.06575094,91254.0,91249.0,0.06228304]
["bitfinex","BTCUSD",1767545789733,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545790187,0.06575072,91254.0,91249.0,0.06228304]
["bitfinex","BTCUSD",1767545790428,0.04919033,91253.0,91249.0,0.06228304]
["bitfinex","BTCUSD",1767545791319,0.04819133,91253.0,91250.0,0.06575322]
["bitfinex","BTCUSD",1767545791522,0.00048398,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545791730,0.00048398,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767545791926,0.00048398,91256.0,91255.0,0.0547461]
["bitfinex","BTCUSD",1767545793676,0.00048398,91256.0,91255.0,0.04041422]
["bitfinex","BTCUSD",1767545794431,0.04723711,91256.0,91255.0,0.04041422]
["bitfinex","BTCUSD",1767545794665,0.04723711,91256.0,91254.0,0.05479166]
["bitfinex","BTCUSD",1767545797435,0.00048398,91256.0,91254.0,0.05479166]
["bitfinex","BTCUSD",1767545798713,0.00048398,91256.0,91252.0,0.05479287]
["bitfinex","BTCUSD",1767545798927,0.00048398,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545799140,0.00048398,91256.0,91252.0,0.00799991]
["bitfinex","BTCUSD",1767545799365,0.01144216,91256.0,91252.0,0.00799991]
["bitfinex","BTCUSD",1767545799564,0.06623308,91256.0,91251.0,0.06575167]
["bitfinex","BTCUSD",1767545799771,0.04675313,91255.0,91252.0,0.06575151]
["bitfinex","BTCUSD",1767545800207,0.04675313,91255.0,91251.0,0.06575216]
["bitfinex","BTCUSD",1767545800853,0.04675313,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545801424,0.04675313,91255.0,91251.0,0.06575216]
["bitfinex","BTCUSD",1767545802835,0.06623308,91256.0,91251.0,0.06575216]
["bitfinex","BTCUSD",1767545803768,0.00048398,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545804129,0.00048398,91256.0,91252.0,0.06575188]
["bitfinex","BTCUSD",1767545804740,0.00048398,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545805798,0.00048398,91256.0,91252.0,0.00767616]
["bitfinex","BTCUSD",1767545806205,0.00048398,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545806405,0.00048398,91256.0,91253.0,0.01091313]
["bitfinex","BTCUSD",1767545807044,0.04723711,91256.0,91253.0,0.01086772]
["bitfinex","BTCUSD",1767545807275,0.04723711,91256.0,91253.0,0.06566034]
["bitfinex","BTCUSD",1767545808574,0.00048398,91256.0,91253.0,0.06566034]
["bitfinex","BTCUSD",1767545811116,0.00048398,91256.0,91252.0,0.06246828]
["bitfinex","BTCUSD",1767545811326,0.04675313,91255.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545812042,0.00048398,91256.0,91253.0,0.06571119]
["bitfinex","BTCUSD",1767545812289,0.00048398,91256.0,91253.0,0.06575106]
["bitfinex","BTCUSD",1767545812423,0.00048398,91256.0,91253.0,0.06571106]
["bitfinex","BTCUSD",1767545814115,0.00048398,91256.0,91254.0,0.04959384]
["bitfinex","BTCUSD",1767545814267,9.8e-07,91256.0,91254.0,0.04959384]
["bitfinex","BTCUSD",1767545815108,9.8e-07,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767545815284,0.04675411,91256.0,91255.0,0.05464851]
["bitfinex","BTCUSD",1767545819157,9.8e-07,91256.0,91255.0,0.05464851]
["bitfinex","BTCUSD",1767545822108,9.8e-07,91256.0,91255.0,0.05460851]
["bitfinex","BTCUSD",1767545822514,9.8e-07,91256.0,91255.0,0.1000751]
["bitfinex","BTCUSD",1767545822981,9.8e-07,91256.0,91255.0,0.05460851]
["bitfinex","BTCUSD",1767545823182,9.8e-07,91256.0,91255.0,0.1000751]
["bitfinex","BTCUSD",1767545824200,9.8e-07,91256.0,91255.0,0.05460851]
["bitfinex","BTCUSD",1767545824653,9.8e-07,91256.0,91255.0,0.1000351]
["bitfinex","BTCUSD",1767545824888,9.8e-07,91256.0,91255.0,0.05456851]
["bitfinex","BTCUSD",1767545826722,0.05904089,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767545826875,0.05904089,91267.0,91263.0,0.01047434]
["bitfinex","BTCUSD",1767545827093,0.04808403,91267.0,91263.0,0.06526093]
["bitfinex","BTCUSD",1767545828343,0.06574064,91268.0,91263.0,0.06526093]
["bitfinex","BTCUSD",1767545828563,0.04808403,91267.0,91263.0,0.06526093]
["bitfinex","BTCUSD",1767545828764,0.06574064,91268.0,91263.0,0.06526093]
["bitfinex","BTCUSD",1767545828973,0.06574064,91268.0,91264.0,0.04546659]
["bitfinex","BTCUSD",1767545829182,0.06574064,91268.0,91263.0,0.06526093]
["bitfinex","BTCUSD",1767545829406,0.01095674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545829614,0.06574031,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545829765,0.06574031,91269.0,91263.0,0.06197769]
["bitfinex","BTCUSD",1767545829967,0.03292782,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545830175,0.01095662,91269.0,91264.0,0.06574315]
["bitfinex","BTCUSD",1767545830910,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545834148,0.06573993,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767545834573,0.01095662,91269.0,91264.0,0.06574326]
["bitfinex","BTCUSD",1767545835632,0.01095674,91268.0,91263.0,0.0071911]
["bitfinex","BTCUSD",1767545835932,0.06574087,91268.0,91263.0,0.06197767]
["bitfinex","BTCUSD",1767545836478,0.06574087,91268.0,91263.0,0.06193767]
["bitfinex","BTCUSD",1767545836677,0.06574064,91268.0,91263.0,0.0071511]
["bitfinex","BTCUSD",1767545836901,0.01095686,91267.0,91263.0,0.0071511]
["bitfinex","BTCUSD",1767545837311,0.06574064,91268.0,91263.0,0.0619377]
["bitfinex","BTCUSD",1767545839722,0.0657399,91269.0,91264.0,0.06574304]
["bitfinex","BTCUSD",1767545839948,0.08771049,91270.0,91265.0,0.06574244]
["bitfinex","BTCUSD",1767545840147,0.03292782,91270.0,91266.0,0.05642357]
["bitfinex","BTCUSD",1767545840306,0.08771045,91270.0,91266.0,0.04546659]
["bitfinex","BTCUSD",1767545840642,0.08671145,91270.0,91266.0,0.05642357]
["bitfinex","BTCUSD",1767545841157,0.03192882,91270.0,91266.0,0.05642357]
["bitfinex","BTCUSD",1767545841493,0.03192882,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767545841751,0.02192,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545842293,0.02192,91270.0,91266.0,0.06574187]
["bitfinex","BTCUSD",1767545843526,0.02192,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545843673,0.02192,91270.0,91267.0,0.06574111]
["bitfinex","BTCUSD",1767545843994,0.02192,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545844151,0.02192,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767545844583,0.08765922,91270.0,91265.0,0.06574221]
["bitfinex","BTCUSD",1767545844760,0.08765922,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545845787,0.08757046,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767545845992,0.08757046,91270.0,91266.0,0.04524119]
["bitfinex","BTCUSD",1767545846405,0.08752505,91270.0,91266.0,0.04524119]
["bitfinex","BTCUSD",1767545847594,0.000999,91266.0,91264.0,0.06574325]
["bitfinex","BTCUSD",1767545847793,0.00093026,91266.0,91265.0,0.04524119]
["bitfinex","BTCUSD",1767545848170,0.06573987,91269.0,91265.0,0.04524119]
["bitfinex","BTCUSD",1767545848616,0.06573987,91269.0,91265.0,0.04520119]
["bitfinex","BTCUSD",1767545849026,0.00342313,91268.0,91265.0,0.04520119]
["bitfinex","BTCUSD",1767545849225,0.00342313,91267.0,91265.0,0.05615829]
["bitfinex","BTCUSD",1767545849436,0.00342313,91266.0,91265.0,0.05615829]
["bitfinex","BTCUSD",1767545849669,0.00335413,91266.0,91265.0,0.1109438]
["bitfinex","BTCUSD",1767545851040,0.00330637,91266.0,91265.0,0.1109438]
["bitfinex","BTCUSD",1767545851594,0.00330637,91266.0,91265.0,0.04520119]
["bitfinex","BTCUSD",1767545851991,0.00330637,91266.0,91265.0,0.04516119]
["bitfinex","BTCUSD",1767545852628,0.00330637,91266.0,91265.0,0.0999467]
["bitfinex","BTCUSD",1767545853245,0.0109565,91270.0,91265.0,0.1109038]
["bitfinex","BTCUSD",1767545853394,0.0109565,91270.0,91267.0,0.04516119]
["bitfinex","BTCUSD",1767545853590,0.06573929,91270.0,91267.0,0.04416219]
["bitfinex","BTCUSD",1767545854748,0.06573831,91271.0,91267.0,0.05511905]
["bitfinex","BTCUSD",1767545854950,0.04544286,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545855158,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545855528,0.06573839,91271.0,91266.0,0.06574148]
["bitfinex","BTCUSD",1767545856096,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545856381,0.04553163,91273.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767545856535,0.04553163,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767545856536,0.04553163,91273.0,91270.0,0.06573859]
["bitfinex","BTCUSD",1767545856747,0.04553163,91273.0,91270.0,0.06569859]
["bitfinex","BTCUSD",1767545856945,0.04553163,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767545858131,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767545858331,0.06564743,91274.0,91269.0,0.06573961]
["bitfinex","BTCUSD",1767545858560,0.06555865,91274.0,91269.0,0.06573961]
["bitfinex","BTCUSD",1767545859168,0.06573699,91273.0,91268.0,0.0657394]
["bitfinex","BTCUSD",1767545859566,0.06555865,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767545860726,0.06555865,91274.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767545860922,0.01095638,91271.0,91266.0,0.10999274]
["bitfinex","BTCUSD",1767545861124,0.0657383,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545861844,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545862046,0.01095638,91271.0,91266.0,0.10999235]
["bitfinex","BTCUSD",1767545862047,0.0109565,91270.0,91266.0,0.05520794]
["bitfinex","BTCUSD",1767545862460,0.06573864,91272.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767545862994,0.01095638,91271.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767545863193,0.0109565,91270.0,91266.0,0.04425096]
["bitfinex","BTCUSD",1767545863927,0.0109565,91270.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767545864090,0.06573902,91270.0,91265.0,0.10999354]
["bitfinex","BTCUSD",1767545864290,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545864505,0.01095638,91271.0,91266.0,0.06574137]
["bitfinex","BTCUSD",1767545864640,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545865051,0.06573759,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545865670,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545866276,0.01095626,91272.0,91267.0,0.06574093]
["bitfinex","BTCUSD",1767545866508,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767545867453,0.04553163,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545867622,0.05648801,91271.0,91266.0,0.06574137]
["bitfinex","BTCUSD",1767545867823,0.05648801,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767545868330,0.04553163,91271.0,91267.0,0.06559814]
["bitfinex","BTCUSD",1767545868648,0.04553163,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767545868649,0.04453263,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767545868952,0.06573618,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767545869526,0.06573618,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767545870456,0.01095602,91274.0,91269.0,0.06573943]
["bitfinex","BTCUSD",1767545871034,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767545871238,0.06573572,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767545871439,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767545871667,0.06573505,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767545871871,0.06573505,91277.0,91271.0,0.0624547]
["bitfinex","BTCUSD",1767545872074,0.06573505,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767545873318,0.06573339,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767545873818,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767545874576,0.06573405,91277.0,91272.0,0.06573733]
["bitfinex","BTCUSD",1767545875893,0.01095578,91276.0,91272.0,0.06573733]
["bitfinex","BTCUSD",1767545876077,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767545876292,0.06573472,91276.0,91271.0,0.0624151]
["bitfinex","BTCUSD",1767545876497,0.04553163,91275.0,91271.0,0.0623751]
["bitfinex","BTCUSD",1767545876734,0.11126712,91275.0,91270.0,0.06573852]
["bitfinex","BTCUSD",1767545876940,0.04553163,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767545877525,0.000999,91271.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767545877818,0.04553163,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767545878232,0.04553163,91274.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767545878427,0.04553163,91274.0,91271.0,0.06573824]
["bitfinex","BTCUSD",1767545879488,0.04553163,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767545880057,0.04553163,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767545880257,0.04553163,91274.0,91272.0,0.05478081]
["bitfinex","BTCUSD",1767545880462,0.04553163,91274.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767545880668,0.04553163,91274.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767545880863,0.02192,91279.0,91276.0,0.05477883]
["bitfinex","BTCUSD",1767545881078,0.03287542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767545881278,0.03287542,91279.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545881279,0.01095734,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545881476,0.01096956,91258.0,91254.0,0.02197132]
["bitfinex","BTCUSD",1767545881731,0.02192,91269.0,91251.0,0.02240399]
["bitfinex","BTCUSD",1767545881732,0.0450753,91253.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767545881878,0.01095842,91254.0,91251.0,0.00055509]
["bitfinex","BTCUSD",1767545881879,0.09986861,91252.0,91251.0,0.00055509]
["bitfinex","BTCUSD",1767545882500,0.09986861,91252.0,91251.0,9e-08]
["bitfinex","BTCUSD",1767545883193,0.05479331,91252.0,91251.0,9e-08]
["bitfinex","BTCUSD",1767545883915,0.05479331,91252.0,91245.0,0.06247492]
["bitfinex","BTCUSD",1767545883916,0.0109589,91250.0,91245.0,0.06247492]
["bitfinex","BTCUSD",1767545884220,0.0109589,91250.0,91245.0,0.10852601]
["bitfinex","BTCUSD",1767545884357,0.01091347,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545884554,0.01095878,91251.0,91246.0,0.06575618]
["bitfinex","BTCUSD",1767545885134,0.05479404,91251.0,91245.0,0.05701059]
["bitfinex","BTCUSD",1767545885339,0.0450753,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767545885558,0.0450753,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767545886616,0.0450753,91250.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767545887431,0.06575197,91252.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767545888045,0.01095806,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767545888268,0.1108215,91261.0,91252.0,0.000555]
["bitfinex","BTCUSD",1767545888610,0.21915437,91260.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767545888814,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545888992,0.01095806,91257.0,91252.0,0.06575194]
["bitfinex","BTCUSD",1767545889201,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545889410,0.01095806,91257.0,91252.0,0.06575194]
["bitfinex","BTCUSD",1767545889614,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545889821,0.01095806,91257.0,91252.0,0.06575191]
["bitfinex","BTCUSD",1767545890664,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545890863,0.065748,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545891425,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545891587,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545892547,0.06574642,91260.0,91255.0,0.11180089]
["bitfinex","BTCUSD",1767545892948,0.01095782,91259.0,91255.0,0.05700939]
["bitfinex","BTCUSD",1767545893452,0.06574642,91260.0,91255.0,0.05700939]
["bitfinex","BTCUSD",1767545893628,0.06574555,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545893968,0.056033,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545895932,0.056033,91260.0,91255.0,0.06246698]
["bitfinex","BTCUSD",1767545896126,0.0109577,91260.0,91255.0,0.10851807]
["bitfinex","BTCUSD",1767545896366,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545897179,0.06565749,91260.0,91255.0,0.06246698]
["bitfinex","BTCUSD",1767545897746,0.01086893,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545897964,0.01086893,91260.0,91256.0,0.06574906]
["bitfinex","BTCUSD",1767545898282,0.01086893,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545899876,0.01095782,91259.0,91255.0,0.00767548]
["bitfinex","BTCUSD",1767545900101,0.05603312,91259.0,91255.0,0.00767548]
["bitfinex","BTCUSD",1767545900814,0.11082232,91259.0,91254.0,0.06574945]
["bitfinex","BTCUSD",1767545901041,0.05603312,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545902382,0.0450753,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767545903363,0.01095806,91257.0,91252.0,0.06575148]
["bitfinex","BTCUSD",1767545903483,0.11082349,91258.0,91253.0,0.06575112]
["bitfinex","BTCUSD",1767545903892,0.11082349,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545903893,0.05603324,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545904295,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545904495,0.01095794,91258.0,91254.0,0.06575051]
["bitfinex","BTCUSD",1767545904910,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545905126,0.01095794,91258.0,91253.0,0.06575112]
["bitfinex","BTCUSD",1767545905325,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545907629,0.06574798,91258.0,91253.0,0.11180221]
["bitfinex","BTCUSD",1767545908033,0.06574798,91258.0,91253.0,0.09756137]
["bitfinex","BTCUSD",1767545908437,0.0450753,91257.0,91253.0,0.05136725]
["bitfinex","BTCUSD",1767545908621,0.06574798,91258.0,91253.0,0.05122422]
["bitfinex","BTCUSD",1767545912811,0.06574842,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545913336,0.01095806,91257.0,91253.0,0.06575115]
["bitfinex","BTCUSD",1767545913770,0.06574843,91257.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767545913951,0.06574843,91257.0,91252.0,0.05151111]
["bitfinex","BTCUSD",1767545914356,0.06574843,91257.0,91252.0,0.09710428]
["bitfinex","BTCUSD",1767545914640,0.01095818,91256.0,91252.0,0.05655183]
["bitfinex","BTCUSD",1767545915217,0.06574843,91257.0,91252.0,0.11134511]
["bitfinex","BTCUSD",1767545915414,0.04743876,91256.0,91252.0,0.06575194]
["bitfinex","BTCUSD",1767545916034,0.01095818,91256.0,91252.0,0.06570756]
["bitfinex","BTCUSD",1767545916775,0.06574843,91257.0,91252.0,0.06570756]
["bitfinex","BTCUSD",1767545919109,0.11318719,91257.0,91252.0,0.06570756]
["bitfinex","BTCUSD",1767545919445,0.06574843,91257.0,91252.0,0.06570756]
["bitfinex","BTCUSD",1767545919666,0.01095806,91257.0,91253.0,0.06575114]
["bitfinex","BTCUSD",1767545920447,0.06574798,91258.0,91253.0,0.06575114]
["bitfinex","BTCUSD",1767545920667,0.01095794,91258.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767545920872,0.06574774,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545922442,0.01095794,91258.0,91254.0,0.06575049]
["bitfinex","BTCUSD",1767545922843,0.0583967,91258.0,91254.0,0.06560746]
["bitfinex","BTCUSD",1767545924026,0.0583967,91258.0,91254.0,0.06556203]
["bitfinex","BTCUSD",1767545924403,0.04743876,91258.0,91254.0,0.06556203]
["bitfinex","BTCUSD",1767545924803,0.01095794,91258.0,91254.0,0.01076996]
["bitfinex","BTCUSD",1767545925006,0.2456,91320.0,91254.0,0.01076996]
["bitfinex","BTCUSD",1767545925206,0.06574459,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545925410,0.01095746,91262.0,91257.0,0.11134104]
["bitfinex","BTCUSD",1767545925614,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545925810,0.065745,91262.0,91257.0,0.11134104]
["bitfinex","BTCUSD",1767545926127,0.06574459,91263.0,91259.0,0.04559317]
["bitfinex","BTCUSD",1767545926510,0.01095722,91264.0,91259.0,0.11133989]
["bitfinex","BTCUSD",1767545926711,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545927631,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545928030,0.11318197,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545928470,0.06574321,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545928671,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545929418,0.0657421,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545929584,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545929795,0.01095722,91264.0,91259.0,0.06574693]
["bitfinex","BTCUSD",1767545929796,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545930000,0.06574348,91264.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767545930158,0.11318224,91264.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767545931177,0.05839598,91264.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767545932813,0.05839598,91264.0,91258.0,0.06574755]
["bitfinex","BTCUSD",1767545932814,0.11318216,91264.0,91258.0,0.05478913]
["bitfinex","BTCUSD",1767545933180,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545933718,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545933946,0.000444,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545934129,0.000444,91259.0,91257.0,0.05479016]
["bitfinex","BTCUSD",1767545934333,0.000444,91259.0,91256.0,0.0657486]
["bitfinex","BTCUSD",1767545934538,0.01095758,91261.0,91256.0,0.0657486]
["bitfinex","BTCUSD",1767545934747,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767545934955,0.06574628,91260.0,91255.0,0.11134296]
["bitfinex","BTCUSD",1767545935096,0.0109577,91260.0,91255.0,0.10038466]
["bitfinex","BTCUSD",1767545935297,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545935502,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545936762,0.06574821,91258.0,91252.0,0.07123943]
["bitfinex","BTCUSD",1767545937164,0.04743876,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545937370,0.04743876,91258.0,91254.0,0.06575042]
["bitfinex","BTCUSD",1767545937735,0.04743876,91258.0,91255.0,0.06574976]
["bitfinex","BTCUSD",1767545937932,0.05839646,91260.0,91258.0,0.000555]
["bitfinex","BTCUSD",1767545938067,0.05839646,91260.0,91256.0,0.06570459]
["bitfinex","BTCUSD",1767545938402,0.04743876,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767545938748,0.04743876,91260.0,91257.0,0.06574811]
["bitfinex","BTCUSD",1767545939193,0.06574532,91262.0,91257.0,0.06574811]
["bitfinex","BTCUSD",1767545941532,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545941730,0.1111152,91263.0,91262.0,0.000555]
["bitfinex","BTCUSD",1767545941880,0.1111152,91263.0,91258.0,0.06574716]
["bitfinex","BTCUSD",1767545942999,0.06574391,91264.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767545943656,0.06574391,91264.0,91259.0,0.1141607]
["bitfinex","BTCUSD",1767545945091,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767545945263,0.01095722,91264.0,91260.0,0.0657462]
["bitfinex","BTCUSD",1767545945831,0.06574267,91265.0,91260.0,0.0657462]
["bitfinex","BTCUSD",1767545946338,0.06574267,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767545947104,0.06574267,91265.0,91260.0,0.0657462]
["bitfinex","BTCUSD",1767545948407,0.06574356,91264.0,91259.0,0.1141607]
["bitfinex","BTCUSD",1767545949462,0.01095734,91263.0,91259.0,0.05933162]
["bitfinex","BTCUSD",1767545949702,0.00342326,91262.0,91259.0,0.05933162]
["bitfinex","BTCUSD",1767545949917,0.00342326,91261.0,91259.0,0.11412071]
["bitfinex","BTCUSD",1767545950119,0.00342326,91260.0,91259.0,0.10320289]
["bitfinex","BTCUSD",1767545950289,0.00286826,91260.0,91259.0,0.05478909]
["bitfinex","BTCUSD",1767545950890,0.00286826,91260.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767545953139,0.00279952,91260.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767545954056,0.05144295,91264.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767545954941,0.03564495,91264.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767545955311,0.04660217,91264.0,91259.0,0.06574691]
["bitfinex","BTCUSD",1767545955659,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767545956008,0.000999,91259.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545956208,0.000999,91259.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767545956409,0.01095746,91262.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767545956673,0.05478733,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545956822,0.02194479,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767545957231,0.01095758,91261.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767545957428,0.000999,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545957632,0.06574808,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545957975,0.06574938,91256.0,91252.0,0.01644673]
["bitfinex","BTCUSD",1767545958299,0.0109583,91255.0,91252.0,0.01644673]
["bitfinex","BTCUSD",1767545958504,0.0109583,91255.0,91252.0,0.01544773]
["bitfinex","BTCUSD",1767545958505,0.07824386,91253.0,91252.0,0.01544773]
["bitfinex","BTCUSD",1767545958703,0.0109583,91255.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767545958704,0.10016571,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767545958860,0.10012028,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767545959044,0.11112399,91251.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767545959244,0.04537115,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767545959442,0.05479452,91250.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767545961967,0.05479452,91250.0,91249.0,0.00767872]
["bitfinex","BTCUSD",1767545962715,0.01095878,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767545962852,0.01095878,91251.0,91249.0,0.00767872]
["bitfinex","BTCUSD",1767545963474,0.06575207,91252.0,91249.0,0.00767872]
["bitfinex","BTCUSD",1767545963713,0.01095866,91252.0,91249.0,0.00767872]
["bitfinex","BTCUSD",1767545964015,0.02983942,91255.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767545964323,0.06575017,91255.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767545964734,0.06575017,91255.0,91249.0,0.07343264]
["bitfinex","BTCUSD",1767545964735,0.01095842,91254.0,91249.0,0.07343264]
["bitfinex","BTCUSD",1767545965081,0.01095842,91254.0,91249.0,0.12184644]
["bitfinex","BTCUSD",1767545965283,0.01095842,91254.0,91250.0,0.0484138]
["bitfinex","BTCUSD",1767545965742,0.06575017,91255.0,91250.0,0.0593727]
["bitfinex","BTCUSD",1767545966036,0.06623418,91256.0,91250.0,0.0593727]
["bitfinex","BTCUSD",1767545966037,0.00048397,91256.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767545966195,0.00390735,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545966383,0.00342338,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545966579,0.00048397,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545967134,0.06623318,91256.0,91251.0,0.06575217]
["bitfinex","BTCUSD",1767545967722,0.01044315,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545968300,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545968519,0.06574851,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545968773,0.06574874,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545968967,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767545969313,0.24106974,91262.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767545969534,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767545969734,0.01095794,91258.0,91255.0,0.0484138]
["bitfinex","BTCUSD",1767545970321,0.06574789,91258.0,91255.0,0.0484138]
["bitfinex","BTCUSD",1767545970544,0.01095794,91258.0,91255.0,0.0484138]
["bitfinex","BTCUSD",1767545970740,0.01095794,91258.0,91255.0,0.0474148]
["bitfinex","BTCUSD",1767545970937,0.0657482,91258.0,91255.0,0.0474148]
["bitfinex","BTCUSD",1767545971154,0.05479049,91257.0,91255.0,0.0474148]
["bitfinex","BTCUSD",1767545971356,0.05479091,91256.0,91255.0,0.0474148]
["bitfinex","BTCUSD",1767545971758,0.06574909,91256.0,91252.0,0.02784337]
["bitfinex","BTCUSD",1767545971954,0.06574987,91255.0,91252.0,0.02784337]
["bitfinex","BTCUSD",1767545973478,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545974431,0.06575067,91254.0,91249.0,0.07343282]
["bitfinex","BTCUSD",1767545975851,0.01095854,91253.0,91249.0,0.01863774]
["bitfinex","BTCUSD",1767545980035,0.01095854,91253.0,91249.0,0.0043966]
["bitfinex","BTCUSD",1767545980331,0.01095854,91253.0,91248.0,0.06575376]
["bitfinex","BTCUSD",1767545980332,0.01095854,91253.0,91248.0,0.06302979]
["bitfinex","BTCUSD",1767545980536,0.01095854,91253.0,91249.0,0.04630047]
["bitfinex","BTCUSD",1767545980969,0.06575067,91254.0,91250.0,0.04630047]
["bitfinex","BTCUSD",1767545982737,0.06575067,91254.0,91250.0,0.04615741]
["bitfinex","BTCUSD",1767545984412,0.01095842,91254.0,91250.0,0.04615741]
["bitfinex","BTCUSD",1767545984843,0.06575057,91254.0,91250.0,0.04615741]
["bitfinex","BTCUSD",1767545985248,0.01095842,91254.0,91250.0,0.05711631]
["bitfinex","BTCUSD",1767545985674,0.06575075,91254.0,91250.0,0.04615741]
["bitfinex","BTCUSD",1767545985872,0.06575075,91254.0,91249.0,0.06575394]
["bitfinex","BTCUSD",1767545986952,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767545987308,0.01095842,91254.0,91249.0,0.06575411]
["bitfinex","BTCUSD",1767545988011,0.01095842,91254.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767545988245,0.06575054,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545988987,0.06575054,91254.0,91249.0,0.06575411]
["bitfinex","BTCUSD",1767545989584,0.06575054,91254.0,91250.0,0.04630047]
["bitfinex","BTCUSD",1767545989790,0.06575054,91254.0,91250.0,0.05725937]
["bitfinex","BTCUSD",1767545990394,0.06575054,91254.0,91250.0,0.04903547]
["bitfinex","BTCUSD",1767545990610,0.11179919,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545990792,0.06575054,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767545990996,0.06575054,91254.0,91249.0,0.06575411]
["bitfinex","BTCUSD",1767545991194,0.01095842,91254.0,91250.0,0.06575339]
["bitfinex","BTCUSD",1767545992130,0.06574913,91256.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767545992335,0.06574913,91256.0,91254.0,0.00085593]
["bitfinex","BTCUSD",1767545992534,0.06574981,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767545992716,0.06574981,91255.0,91250.0,0.06575339]
["bitfinex","BTCUSD",1767545992916,0.06574981,91255.0,91250.0,0.06561032]
["bitfinex","BTCUSD",1767545994401,0.0109583,91255.0,91251.0,0.06575269]
["bitfinex","BTCUSD",1767545994621,0.06574824,91258.0,91252.0,0.06575186]
["bitfinex","BTCUSD",1767545994850,0.06574824,91258.0,91253.0,0.0657509]
["bitfinex","BTCUSD",1767545995218,0.06574824,91258.0,91254.0,0.04630047]
["bitfinex","BTCUSD",1767545995418,0.06574824,91258.0,91254.0,0.04615742]
["bitfinex","BTCUSD",1767545995615,0.01095806,91257.0,91254.0,0.04615742]
["bitfinex","BTCUSD",1767545995852,0.06574839,91257.0,91254.0,0.04615742]
["bitfinex","BTCUSD",1767545996150,0.06574839,91257.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767545996374,0.01095818,91256.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767545997726,0.06574839,91257.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767545998462,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767545998876,0.06574853,91257.0,91252.0,0.06575177]
["bitfinex","BTCUSD",1767545999463,0.06574824,91258.0,91253.0,0.06575106]
["bitfinex","BTCUSD",1767545999642,0.06554824,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767546000043,0.06554824,91258.0,91254.0,0.06545962]
["bitfinex","BTCUSD",1767546000044,0.01075794,91258.0,91254.0,0.06545962]
["bitfinex","BTCUSD",1767546000248,0.0657471,91259.0,91258.0,0.000856]
["bitfinex","BTCUSD",1767546000455,0.0655471,91259.0,91258.0,0.000856]
["bitfinex","BTCUSD",1767546000617,0.0655471,91259.0,91255.0,0.04646198]
["bitfinex","BTCUSD",1767546001055,0.0653471,91259.0,91255.0,0.04642198]
["bitfinex","BTCUSD",1767546001389,0.0653471,91259.0,91254.0,0.06545949]
["bitfinex","BTCUSD",1767546001534,0.0651471,91259.0,91254.0,0.06545949]
["bitfinex","BTCUSD",1767546001735,0.06574774,91258.0,91253.0,0.05479252]
["bitfinex","BTCUSD",1767546001932,0.06574774,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767546001933,0.06574842,91257.0,91252.0,0.0655518]
["bitfinex","BTCUSD",1767546002362,0.01095806,91257.0,91253.0,0.06575118]
["bitfinex","BTCUSD",1767546003213,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767546003408,0.000143,91253.0,91251.0,0.00048399]
["bitfinex","BTCUSD",1767546003750,0.01095842,91254.0,91251.0,0.00043961]
["bitfinex","BTCUSD",1767546003952,0.06575099,91255.0,91251.0,0.00043961]
["bitfinex","BTCUSD",1767546004176,0.06575099,91255.0,91251.0,0.01139839]
["bitfinex","BTCUSD",1767546004377,0.06575063,91254.0,91251.0,0.00043961]
["bitfinex","BTCUSD",1767546004575,0.05479326,91253.0,91251.0,0.00029661]
["bitfinex","BTCUSD",1767546004796,0.06568189,91254.0,91251.0,0.04695859]
["bitfinex","BTCUSD",1767546005000,0.05479301,91253.0,91251.0,0.04695859]
["bitfinex","BTCUSD",1767546005346,0.05479331,91252.0,91251.0,0.04695859]
["bitfinex","BTCUSD",1767546005672,0.05479331,91252.0,91251.0,0.04691421]
["bitfinex","BTCUSD",1767546006093,0.01095818,91256.0,90168.0,9e-05]
["bitfinex","BTCUSD",1767546006094,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767546006265,0.01095962,91244.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767546006266,0.05480413,91234.0,91233.0,0.04666198]
["bitfinex","BTCUSD",1767546006410,0.21921118,91237.0,91234.0,0.00095463]
["bitfinex","BTCUSD",1767546006411,0.06576422,91235.0,91234.0,0.00095463]
["bitfinex","BTCUSD",1767546006610,0.05480298,91236.0,91234.0,0.00095463]
["bitfinex","BTCUSD",1767546006870,0.06576356,91236.0,91234.0,0.04666198]
["bitfinex","BTCUSD",1767546007026,0.01096046,91237.0,91232.0,0.01111266]
["bitfinex","BTCUSD",1767546007210,0.06576151,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767546007411,0.01096046,91237.0,91234.0,7.504e-05]
["bitfinex","BTCUSD",1767546007618,0.01096034,91238.0,91234.0,7.504e-05]
["bitfinex","BTCUSD",1767546007879,0.06576151,91239.0,91237.0,0.000954]
["bitfinex","BTCUSD",1767546008073,0.06576151,91239.0,91235.0,0.04666198]
["bitfinex","BTCUSD",1767546008478,0.02195539,91238.0,91235.0,0.04666198]
["bitfinex","BTCUSD",1767546009044,0.02195539,91238.0,91234.0,0.01103586]
["bitfinex","BTCUSD",1767546009264,0.01099505,91238.0,91234.0,0.06583992]
["bitfinex","BTCUSD",1767546009644,0.01095998,91241.0,91238.0,0.000954]
["bitfinex","BTCUSD",1767546009837,0.01075998,91241.0,91238.0,0.000954]
["bitfinex","BTCUSD",1767546010061,0.06575961,91242.0,91236.0,0.0657633]
["bitfinex","BTCUSD",1767546010265,0.0657599,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767546010470,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767546011121,0.06575961,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767546011904,0.06569087,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767546012046,0.06549087,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767546012263,0.06529087,91242.0,91238.0,0.04666198]
["bitfinex","BTCUSD",1767546012460,0.01049112,91242.0,91238.0,0.05742232]
["bitfinex","BTCUSD",1767546012664,0.00973712,91242.0,91238.0,0.04626198]
["bitfinex","BTCUSD",1767546013110,0.01095938,91246.0,91238.0,0.05722232]
["bitfinex","BTCUSD",1767546013312,0.03287926,91247.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546013998,0.06575646,91246.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546014195,0.01095938,91246.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546014575,0.08767567,91247.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546015005,0.05479763,91245.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546015202,0.06575677,91246.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546016287,0.06570164,91246.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546016807,0.08767494,91248.0,91243.0,0.04646198]
["bitfinex","BTCUSD",1767546017180,0.08767494,91248.0,91243.0,0.10126061]
["bitfinex","BTCUSD",1767546017543,0.08767494,91248.0,91243.0,0.11222035]
["bitfinex","BTCUSD",1767546017544,0.08747494,91248.0,91243.0,0.11222035]
["bitfinex","BTCUSD",1767546017744,0.08747494,91248.0,91243.0,0.11202035]
["bitfinex","BTCUSD",1767546018547,0.08747494,91248.0,91243.0,0.05722172]
["bitfinex","BTCUSD",1767546018967,0.03267914,91248.0,91243.0,0.11202006]
["bitfinex","BTCUSD",1767546019504,0.02192,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546020263,0.03287914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546020504,0.03287914,91248.0,91243.0,0.11202006]
["bitfinex","BTCUSD",1767546021832,0.03287914,91248.0,91243.0,0.11198006]
["bitfinex","BTCUSD",1767546022155,0.03287914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546022453,0.03287914,91248.0,91243.0,0.10869662]
["bitfinex","BTCUSD",1767546022789,0.03287914,91248.0,91243.0,0.06575808]
["bitfinex","BTCUSD",1767546023295,0.03287914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546024095,0.02192,91248.0,91244.0,0.0657577]
["bitfinex","BTCUSD",1767546024311,0.03267914,91248.0,91244.0,0.01081656]
["bitfinex","BTCUSD",1767546024526,0.03267914,91248.0,91244.0,0.05747854]
["bitfinex","BTCUSD",1767546024723,0.01095926,91247.0,91244.0,0.04666198]
["bitfinex","BTCUSD",1767546025126,0.01095926,91247.0,91244.0,0.03954046]
["bitfinex","BTCUSD",1767546025522,0.08747522,91248.0,91244.0,0.03954046]
["bitfinex","BTCUSD",1767546026362,0.02172,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767546026545,0.02172,91248.0,91244.0,0.10529787]
["bitfinex","BTCUSD",1767546026926,0.02172,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767546027614,0.02172,91248.0,91244.0,0.10529787]
["bitfinex","BTCUSD",1767546028109,0.02172,91248.0,91245.0,0.04666198]
["bitfinex","BTCUSD",1767546028642,0.02172,91248.0,91244.0,0.06575741]
["bitfinex","BTCUSD",1767546028840,0.02172,91248.0,91244.0,0.11241939]
["bitfinex","BTCUSD",1767546029573,0.02172,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767546029725,0.02172,91248.0,91245.0,0.0107595]
["bitfinex","BTCUSD",1767546030837,0.02172,91248.0,91245.0,0.06555701]
["bitfinex","BTCUSD",1767546031518,0.02152,91248.0,91245.0,0.06555701]
["bitfinex","BTCUSD",1767546031733,0.02152,91248.0,91244.0,0.09461557]
["bitfinex","BTCUSD",1767546032632,0.02152,91248.0,91245.0,0.05479717]
["bitfinex","BTCUSD",1767546032837,0.03247914,91248.0,91244.0,0.0576216]
["bitfinex","BTCUSD",1767546032982,0.08727489,91248.0,91244.0,0.04666198]
["bitfinex","BTCUSD",1767546033611,0.03247914,91248.0,91244.0,0.11241971]
["bitfinex","BTCUSD",1767546034308,0.01095926,91247.0,91244.0,0.04566298]
["bitfinex","BTCUSD",1767546034825,0.06575561,91247.0,91244.0,0.04566298]
["bitfinex","BTCUSD",1767546035093,0.114303,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767546035266,0.06575711,91245.0,91240.0,0.0547994]
["bitfinex","BTCUSD",1767546035427,0.06575711,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767546035838,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767546036037,0.01095962,91244.0,91239.0,0.05480109]
["bitfinex","BTCUSD",1767546036569,0.01095962,91244.0,91239.0,0.06576131]
["bitfinex","BTCUSD",1767546036767,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767546036970,0.01095962,91244.0,91241.0,0.04943447]
["bitfinex","BTCUSD",1767546037189,0.06575711,91245.0,91241.0,0.04943447]
["bitfinex","BTCUSD",1767546037533,0.06575711,91245.0,91240.0,0.06576043]
["bitfinex","BTCUSD",1767546037741,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767546038342,0.06575711,91245.0,91240.0,0.06576048]
["bitfinex","BTCUSD",1767546040279,0.06575711,91245.0,91240.0,0.05480038]
["bitfinex","BTCUSD",1767546040805,0.06575711,91245.0,91241.0,0.04963447]
["bitfinex","BTCUSD",1767546041430,0.01095926,91247.0,91242.0,0.06059433]
["bitfinex","BTCUSD",1767546041576,0.01095926,91247.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767546041776,0.0657558,91247.0,91245.0,0.00095357]
["bitfinex","BTCUSD",1767546042038,0.0657558,91247.0,91242.0,0.06059433]
["bitfinex","BTCUSD",1767546042311,0.03247914,91248.0,91243.0,0.10443267]
["bitfinex","BTCUSD",1767546042578,0.03247914,91248.0,91243.0,0.11539241]
["bitfinex","BTCUSD",1767546042748,0.03247914,91248.0,91243.0,0.06059421]
["bitfinex","BTCUSD",1767546043146,0.08727521,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546044801,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546044987,0.08767417,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546045206,0.03287902,91249.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767546045864,0.01095914,91248.0,91243.0,0.06575794]
["bitfinex","BTCUSD",1767546046052,0.01095926,91247.0,91244.0,0.04958947]
["bitfinex","BTCUSD",1767546046255,0.06575644,91246.0,91242.0,0.04963447]
["bitfinex","BTCUSD",1767546046398,0.01095938,91246.0,91242.0,0.04963447]
["bitfinex","BTCUSD",1767546046847,0.01095938,91246.0,91242.0,0.06059433]
["bitfinex","BTCUSD",1767546047021,0.06575643,91246.0,91242.0,0.04963447]
["bitfinex","BTCUSD",1767546047657,0.06575643,91246.0,91241.0,0.06575943]
["bitfinex","BTCUSD",1767546048189,0.06575643,91246.0,91237.0,0.05480172]
["bitfinex","BTCUSD",1767546048332,0.06575643,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767546049873,0.0109595,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767546050051,0.06575489,91248.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767546050270,0.0876742,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767546050709,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767546050879,0.01095914,91248.0,91243.0,0.06575824]
["bitfinex","BTCUSD",1767546051058,0.0876742,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546051778,0.0876742,91249.0,91245.0,0.04963447]
["bitfinex","BTCUSD",1767546051945,0.02192,91249.0,91245.0,0.11534593]
["bitfinex","BTCUSD",1767546052319,0.02192,91249.0,91245.0,0.05151385]
["bitfinex","BTCUSD",1767546052499,0.020921,91249.0,91245.0,0.06247335]
["bitfinex","BTCUSD",1767546053128,0.020921,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767546054030,0.020921,91249.0,91245.0,0.06575687]
["bitfinex","BTCUSD",1767546054835,0.03188002,91249.0,91244.0,0.06575768]
["bitfinex","BTCUSD",1767546055342,0.03188002,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767546055499,0.01095902,91249.0,91245.0,0.01081644]
["bitfinex","BTCUSD",1767546055708,0.06575421,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767546056617,0.06575421,91249.0,91245.0,0.04963447]
["bitfinex","BTCUSD",1767546056850,0.01095914,91248.0,91245.0,0.04949143]
["bitfinex","BTCUSD",1767546057079,0.01095914,91248.0,91245.0,0.03849638]
["bitfinex","BTCUSD",1767546057215,0.06575501,91248.0,91245.0,0.03849638]
["bitfinex","BTCUSD",1767546057414,0.0328789,91250.0,91245.0,0.03845202]
["bitfinex","BTCUSD",1767546057670,0.02192,91250.0,91246.0,0.1153903]
["bitfinex","BTCUSD",1767546057840,0.02192,91250.0,91247.0,0.04963447]
["bitfinex","BTCUSD",1767546058048,0.02192,91250.0,91247.0,0.11538978]
["bitfinex","BTCUSD",1767546058260,0.02192,91252.0,91249.0,0.04963447]
["bitfinex","BTCUSD",1767546058449,0.08767208,91252.0,91249.0,0.04963447]
["bitfinex","BTCUSD",1767546059163,0.01144216,91256.0,91249.0,0.04963447]
["bitfinex","BTCUSD",1767546059164,0.00048398,91256.0,91249.0,0.06059349]
["bitfinex","BTCUSD",1767546059365,0.02192,91254.0,91253.0,0.06059301]
["bitfinex","BTCUSD",1767546059526,0.02192,91254.0,91253.0,0.11440682]
["bitfinex","BTCUSD",1767546061216,0.01095746,91262.0,91253.0,0.11440682]
["bitfinex","BTCUSD",1767546061217,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767546061419,0.01095722,91264.0,91253.0,0.05961411]
["bitfinex","BTCUSD",1767546061420,0.04610261,91276.0,91267.0,0.0547842]
["bitfinex","BTCUSD",1767546061620,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767546061966,0.04610261,91276.0,91273.0,0.06573672]
["bitfinex","BTCUSD",1767546062154,0.02192,91277.0,91273.0,0.06573672]
["bitfinex","BTCUSD",1767546062335,0.02192,91277.0,91274.0,0.06573608]
["bitfinex","BTCUSD",1767546062535,0.02192,91277.0,91274.0,0.04831111]
["bitfinex","BTCUSD",1767546062536,0.01100307,91277.0,91274.0,0.04831111]
["bitfinex","BTCUSD",1767546062735,4.741e-05,91277.0,91274.0,0.05926713]
["bitfinex","BTCUSD",1767546063727,4.741e-05,91277.0,91274.0,0.1140468]
["bitfinex","BTCUSD",1767546063938,4.741e-05,91277.0,91274.0,0.05926713]
["bitfinex","BTCUSD",1767546064136,0.01100307,91277.0,91274.0,0.04831111]
["bitfinex","BTCUSD",1767546064449,4.741e-05,91277.0,91274.0,0.04831111]
["bitfinex","BTCUSD",1767546064638,4.741e-05,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546065007,4.741e-05,91277.0,91273.0,0.0657368]
["bitfinex","BTCUSD",1767546065254,4.741e-05,91277.0,91273.0,0.06573648]
["bitfinex","BTCUSD",1767546065456,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767546065586,0.01095578,91276.0,91271.0,0.06573827]
["bitfinex","BTCUSD",1767546066013,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767546066560,4.741e-05,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546066747,4.741e-05,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546067097,4.741e-05,91277.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767546067296,4.1e-07,91277.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767546067497,4.1e-07,91277.0,91276.0,0.10309002]
["bitfinex","BTCUSD",1767546068317,4.1e-07,91277.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767546069834,0.08110473,91334.0,91279.0,0.05477693]
["bitfinex","BTCUSD",1767546070039,0.0004,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767546070216,0.0004,91334.0,91329.0,0.04831111]
["bitfinex","BTCUSD",1767546070397,1e-08,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767546070700,1e-08,91334.0,91326.0,0.0004]
["bitfinex","BTCUSD",1767546070701,0.01094582,91359.0,91349.0,0.05473512]
["bitfinex","BTCUSD",1767546071057,0.00022264,91355.0,91354.0,0.13157315]
["bitfinex","BTCUSD",1767546071622,0.00022264,91355.0,91354.0,0.10993149]
["bitfinex","BTCUSD",1767546071901,0.00022264,91355.0,91354.0,0.09993149]
["bitfinex","BTCUSD",1767546072096,0.00022264,91355.0,91346.0,0.05925849]
["bitfinex","BTCUSD",1767546072097,0.01094678,91351.0,91346.0,0.05925849]
["bitfinex","BTCUSD",1767546072386,0.01094642,91354.0,91345.0,0.13166557]
["bitfinex","BTCUSD",1767546072512,0.06568108,91351.0,91345.0,0.14261307]
["bitfinex","BTCUSD",1767546072743,0.01094702,91349.0,91345.0,0.13166557]
["bitfinex","BTCUSD",1767546072903,0.02333885,91344.0,91339.0,0.34351004]
["bitfinex","BTCUSD",1767546073104,0.02333885,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767546073105,0.01094762,91344.0,91340.0,0.02196]
["bitfinex","BTCUSD",1767546073300,0.0109475,91345.0,91340.0,0.02196]
["bitfinex","BTCUSD",1767546073512,0.05533885,91388.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767546073513,0.02333885,91336.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767546073767,0.05474488,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767546073940,0.00882644,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767546074151,0.03428755,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767546074313,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767546074521,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767546074721,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767546074916,0.01094858,91336.0,91331.0,0.03290918]
["bitfinex","BTCUSD",1767546075173,0.0109487,91335.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767546075412,0.01094858,91336.0,91331.0,0.07670578]
["bitfinex","BTCUSD",1767546075567,0.0109487,91335.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767546075951,0.01094858,91336.0,91331.0,0.03290918]
["bitfinex","BTCUSD",1767546076561,0.0109487,91335.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767546076764,0.06569279,91335.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767546076972,0.01094882,91334.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767546077365,0.06569223,91335.0,91331.0,0.02191564]
["bitfinex","BTCUSD",1767546077553,0.01094882,91334.0,91332.0,0.02196]
["bitfinex","BTCUSD",1767546078052,0.06569223,91335.0,91332.0,0.02196]
["bitfinex","BTCUSD",1767546078713,0.0109487,91335.0,91332.0,0.02196]
["bitfinex","BTCUSD",1767546078897,0.06569264,91335.0,91332.0,0.02196]
["bitfinex","BTCUSD",1767546079261,0.0109487,91335.0,91332.0,0.02196]
["bitfinex","BTCUSD",1767546079457,0.01094894,91333.0,91330.0,0.02192]
["bitfinex","BTCUSD",1767546080044,0.01094882,91334.0,91329.0,0.03286942]
["bitfinex","BTCUSD",1767546080045,0.06569311,91334.0,91329.0,0.03286942]
["bitfinex","BTCUSD",1767546080181,0.01094894,91333.0,91329.0,0.07023111]
["bitfinex","BTCUSD",1767546080400,0.01094858,91336.0,91329.0,0.07023111]
["bitfinex","BTCUSD",1767546080602,0.0109487,91335.0,91330.0,0.11400677]
["bitfinex","BTCUSD",1767546081331,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767546081660,0.0109481,91340.0,91336.0,0.04831111]
["bitfinex","BTCUSD",1767546081802,0.0109475,91345.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767546081803,0.0109469,91350.0,91342.0,0.0656869]
["bitfinex","BTCUSD",1767546082008,0.0109469,91350.0,91343.0,0.06568599]
["bitfinex","BTCUSD",1767546082009,0.01094702,91349.0,91343.0,0.06568599]
["bitfinex","BTCUSD",1767546082272,0.01094594,91358.0,91349.0,0.06025713]
["bitfinex","BTCUSD",1767546082546,0.05495432,91355.0,91350.0,0.04831111]
["bitfinex","BTCUSD",1767546082721,0.00022264,91355.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767546082921,0.06567866,91354.0,91349.0,0.04831111]
["bitfinex","BTCUSD",1767546083104,0.01094654,91353.0,91349.0,0.04831111]
["bitfinex","BTCUSD",1767546083309,0.01116894,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767546083515,0.01116894,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546083938,7.104e-05,91355.0,91353.0,0.05473216]
["bitfinex","BTCUSD",1767546084101,0.06567313,91362.0,91355.0,0.00073036]
["bitfinex","BTCUSD",1767546084298,0.01094523,91364.0,91356.0,0.06567701]
["bitfinex","BTCUSD",1767546084504,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767546084722,0.0656724,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767546084920,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767546085201,0.21889715,91368.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767546085202,0.01094487,91367.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546085319,0.01094523,91364.0,91362.0,0.000731]
["bitfinex","BTCUSD",1767546085523,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546085524,0.06567171,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546085976,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546086186,0.06567001,91366.0,91363.0,0.000731]
["bitfinex","BTCUSD",1767546086396,0.01094499,91366.0,91363.0,0.000731]
["bitfinex","BTCUSD",1767546086604,0.05472674,91363.0,91354.0,0.03290642]
["bitfinex","BTCUSD",1767546086801,0.06567208,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546087226,0.06567098,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767546087430,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767546088048,0.01094511,91365.0,91360.0,0.06567408]
["bitfinex","BTCUSD",1767546088249,0.05472794,91361.0,91356.0,0.04831111]
["bitfinex","BTCUSD",1767546088431,0.05473034,91357.0,91356.0,7.104e-05]
["bitfinex","BTCUSD",1767546089646,0.05473034,91357.0,91356.0,4e-08]
["bitfinex","BTCUSD",1767546090693,0.21893749,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767546090911,0.01094702,91349.0,91346.0,0.04516994]
["bitfinex","BTCUSD",1767546091123,0.05473873,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767546091359,0.01094738,91346.0,91343.0,7.1e-05]
["bitfinex","BTCUSD",1767546091580,0.0109475,91345.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767546091742,0.06568414,91347.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767546092179,0.01094714,91348.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767546092355,0.01094702,91349.0,91348.0,0.000999]
["bitfinex","BTCUSD",1767546092549,0.01094702,91349.0,91344.0,0.02192]
["bitfinex","BTCUSD",1767546092815,0.01094702,91349.0,91345.0,0.04516994]
["bitfinex","BTCUSD",1767546093135,0.01094714,91348.0,91345.0,0.04516994]
["bitfinex","BTCUSD",1767546093335,0.00994814,91348.0,91345.0,0.04516994]
["bitfinex","BTCUSD",1767546093693,0.01094702,91349.0,91345.0,0.04516994]
["bitfinex","BTCUSD",1767546093892,0.000999,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767546094301,0.01094738,91346.0,91343.0,0.0692802]
["bitfinex","BTCUSD",1767546094506,0.01094702,91349.0,91344.0,0.05830782]
["bitfinex","BTCUSD",1767546094703,0.01094714,91348.0,91344.0,0.0473602]
["bitfinex","BTCUSD",1767546095448,0.01094726,91347.0,91344.0,0.0473602]
["bitfinex","BTCUSD",1767546095634,0.01094798,91341.0,91330.0,0.0473602]
["bitfinex","BTCUSD",1767546095835,0.01094846,91337.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767546096040,0.06568938,91339.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767546096253,0.06568889,91340.0,91334.0,0.03286882]
["bitfinex","BTCUSD",1767546096476,0.04710847,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767546096615,0.06568726,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767546096951,0.05805657,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767546097198,0.05805657,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767546097362,0.04710847,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767546097707,0.05805633,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767546098155,0.01094798,91341.0,91336.0,0.06569143]
["bitfinex","BTCUSD",1767546098358,0.05805645,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767546098586,0.04710847,91341.0,91336.0,0.06569148]
["bitfinex","BTCUSD",1767546098925,0.04710847,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767546099112,0.05805645,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767546099320,0.01094798,91341.0,91337.0,0.0473602]
["bitfinex","BTCUSD",1767546099744,0.0109481,91340.0,91337.0,0.0473602]
["bitfinex","BTCUSD",1767546099943,0.01094798,91341.0,91337.0,0.0473602]
["bitfinex","BTCUSD",1767546100319,0.06568738,91342.0,91337.0,0.05830866]
["bitfinex","BTCUSD",1767546100519,0.01094798,91341.0,91337.0,0.0473602]
["bitfinex","BTCUSD",1767546100774,0.0109481,91340.0,91337.0,0.0473602]
["bitfinex","BTCUSD",1767546100950,0.04810747,91346.0,91324.0,0.0473602]
["bitfinex","BTCUSD",1767546101157,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767546101356,0.01094942,91329.0,91326.0,0.0473602]
["bitfinex","BTCUSD",1767546101557,0.0109493,91330.0,91326.0,0.0473602]
["bitfinex","BTCUSD",1767546102488,0.01094918,91331.0,91326.0,0.0473602]
["bitfinex","BTCUSD",1767546102641,0.01094906,91332.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767546103084,0.01094918,91331.0,91327.0,0.05830986]
["bitfinex","BTCUSD",1767546103286,0.01094918,91331.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546103487,0.05474719,91329.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546103690,0.06569443,91332.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546104242,0.01094918,91331.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546104663,0.06569563,91331.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546104929,0.0109493,91330.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546105071,0.06569563,91331.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546105407,0.0109493,91330.0,91327.0,0.0473602]
["bitfinex","BTCUSD",1767546105713,0.06569585,91330.0,91327.0,0.0473202]
["bitfinex","BTCUSD",1767546105866,0.01094978,91326.0,91323.0,0.0001516]
["bitfinex","BTCUSD",1767546106070,0.06470026,91326.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767546106294,0.22993791,91329.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767546106295,0.01094954,91328.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767546106495,0.01094966,91327.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767546106691,0.06569802,91327.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767546107416,0.06569802,91327.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546107568,0.01094966,91327.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546108046,0.01094954,91328.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767546108183,0.0656966,91329.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767546108388,0.01094966,91327.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546109124,0.01094954,91328.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546109455,0.06569726,91328.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767546109586,0.01094954,91328.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546109788,0.06569671,91329.0,91324.0,0.03187102]
["bitfinex","BTCUSD",1767546109999,0.01094954,91328.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546110379,0.00995054,91328.0,91324.0,0.020921]
["bitfinex","BTCUSD",1767546110812,0.0109493,91330.0,91325.0,0.0583101]
["bitfinex","BTCUSD",1767546111027,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767546111263,0.05919593,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767546111805,0.01094726,91347.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767546111928,0.01094726,91347.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767546111929,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767546112128,0.06568632,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767546112324,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767546112533,0.0656865,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767546112734,0.06568632,91344.0,91338.0,0.06568983]
["bitfinex","BTCUSD",1767546112954,0.01094774,91343.0,91338.0,0.06568983]
["bitfinex","BTCUSD",1767546113152,0.06568597,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767546113483,0.06568597,91344.0,91339.0,0.05830842]
["bitfinex","BTCUSD",1767546113837,0.01094774,91343.0,91339.0,0.0473602]
["bitfinex","BTCUSD",1767546114038,0.06568656,91343.0,91339.0,0.0473602]
["bitfinex","BTCUSD",1767546114638,0.22989308,91347.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546114639,0.01094738,91346.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546114894,0.06568503,91345.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546115053,0.05473828,91344.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546115508,0.06568503,91345.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546115837,0.05473813,91344.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546116703,0.0109475,91345.0,91342.0,0.0473602]
["bitfinex","BTCUSD",1767546116917,0.05473843,91344.0,91342.0,0.0463612]
["bitfinex","BTCUSD",1767546117123,0.01094702,91349.0,91342.0,0.0463612]
["bitfinex","BTCUSD",1767546117315,0.01094702,91349.0,91343.0,0.10209847]
["bitfinex","BTCUSD",1767546117316,0.05473572,91349.0,91343.0,0.10209847]
["bitfinex","BTCUSD",1767546117524,0.05473572,91349.0,91344.0,0.05830782]
["bitfinex","BTCUSD",1767546117741,0.05522699,91352.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767546117883,0.05522699,91352.0,91350.0,0.0473602]
["bitfinex","BTCUSD",1767546117884,0.00010799,91351.0,91350.0,0.0473602]
["bitfinex","BTCUSD",1767546118511,0.01105477,91351.0,91346.0,0.06568379]
["bitfinex","BTCUSD",1767546119491,0.00010799,91351.0,91346.0,0.06568379]
["bitfinex","BTCUSD",1767546119819,9.9e-07,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767546120028,9.9e-07,91351.0,91348.0,0.06568285]
["bitfinex","BTCUSD",1767546120330,9.9e-07,91351.0,91349.0,0.05473487]
["bitfinex","BTCUSD",1767546120482,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767546120483,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767546120688,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767546120927,0.01094642,91354.0,91349.0,0.06568205]
["bitfinex","BTCUSD",1767546121487,0.05473073,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546121488,0.06567679,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546121687,0.01094618,91356.0,91351.0,0.0582606]
["bitfinex","BTCUSD",1767546121962,0.0109463,91355.0,91351.0,0.04727382]
["bitfinex","BTCUSD",1767546122127,0.01094618,91356.0,91351.0,0.11295448]
["bitfinex","BTCUSD",1767546122359,0.01094618,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546122811,0.01094618,91356.0,91351.0,0.06568056]
["bitfinex","BTCUSD",1767546123013,0.0109463,91355.0,91350.0,0.06568133]
["bitfinex","BTCUSD",1767546123798,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546124413,0.06567749,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546124833,0.0109463,91355.0,91351.0,0.01090678]
["bitfinex","BTCUSD",1767546125038,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546125721,0.05472784,91362.0,91355.0,0.000892]
["bitfinex","BTCUSD",1767546125930,0.05472784,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767546125931,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767546126586,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767546126736,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767546126939,0.01094606,91357.0,91353.0,0.04731382]
["bitfinex","BTCUSD",1767546127134,0.3765729,91377.0,91345.0,0.00049307]
["bitfinex","BTCUSD",1767546127135,0.01094666,91352.0,91345.0,0.00049307]
["bitfinex","BTCUSD",1767546127335,0.0109469,91350.0,91345.0,1e-08]
["bitfinex","BTCUSD",1767546127556,0.01094702,91349.0,91345.0,1e-08]
["bitfinex","BTCUSD",1767546127887,0.01094714,91348.0,91345.0,1e-08]
["bitfinex","BTCUSD",1767546128087,0.06568188,91350.0,91346.0,0.04731382]
["bitfinex","BTCUSD",1767546128231,0.01094702,91349.0,91345.0,0.04731383]
["bitfinex","BTCUSD",1767546128435,0.04853925,91348.0,91345.0,1e-08]
["bitfinex","BTCUSD",1767546128657,0.06568267,91349.0,91348.0,0.04842125]
["bitfinex","BTCUSD",1767546128854,0.06568267,91349.0,91348.0,0.00110743]
["bitfinex","BTCUSD",1767546129056,0.01094702,91349.0,91348.0,0.00110743]
["bitfinex","BTCUSD",1767546129429,0.06568149,91350.0,91348.0,0.00110743]
["bitfinex","BTCUSD",1767546129770,0.01094678,91351.0,91348.0,0.00110743]
["bitfinex","BTCUSD",1767546129974,0.01094618,91356.0,91348.0,0.01205457]
["bitfinex","BTCUSD",1767546130234,0.06567605,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767546130441,0.06567429,91360.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546130579,0.01094618,91356.0,91349.0,0.1020485]
["bitfinex","BTCUSD",1767546130785,0.0109463,91355.0,91349.0,0.10204868]
["bitfinex","BTCUSD",1767546130966,0.01094654,91353.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546131168,0.0656795,91355.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546131482,0.06567902,91354.0,91349.0,0.05826084]
["bitfinex","BTCUSD",1767546131684,0.06567999,91352.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546132016,0.06567999,91352.0,91348.0,0.00110743]
["bitfinex","BTCUSD",1767546132017,0.04853925,91351.0,91348.0,0.00110743]
["bitfinex","BTCUSD",1767546132526,0.04853925,91351.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546132700,0.04853925,91350.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546132908,0.06568077,91351.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546133240,0.01094678,91351.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546133426,0.065679,91354.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546133830,0.05473333,91352.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546133998,0.05473282,91353.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546134330,0.0656786,91354.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546134752,0.05473292,91353.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546135912,0.06567861,91354.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546136313,0.05473286,91353.0,91351.0,0.04731382]
["bitfinex","BTCUSD",1767546136549,0.05473468,91350.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546136905,0.01094678,91351.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546137100,0.06568182,91351.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546137708,0.00972135,91350.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546137959,0.01094678,91351.0,91350.0,0.000999]
["bitfinex","BTCUSD",1767546138160,0.06568071,91351.0,91350.0,0.04831282]
["bitfinex","BTCUSD",1767546138662,0.06568071,91351.0,91350.0,0.04731382]
["bitfinex","BTCUSD",1767546139107,0.05473513,91349.0,91348.0,0.04837586]
["bitfinex","BTCUSD",1767546139226,0.06559196,91351.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546139423,0.05473453,91350.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546139635,0.05464579,91350.0,91349.0,0.04731382]
["bitfinex","BTCUSD",1767546140205,0.05364679,91350.0,91348.0,0.00106204]
["bitfinex","BTCUSD",1767546140332,0.05473513,91349.0,91348.0,0.04837586]
["bitfinex","BTCUSD",1767546141026,0.05473513,91349.0,91348.0,0.04737686]
["bitfinex","BTCUSD",1767546141230,0.05473513,91349.0,91348.0,6.304e-05]
["bitfinex","BTCUSD",1767546141389,0.06445648,91349.0,91348.0,6.304e-05]
["bitfinex","BTCUSD",1767546141572,0.05473513,91349.0,91348.0,0.04737686]
["bitfinex","BTCUSD",1767546142399,0.05473693,91346.0,91345.0,1e-08]
["bitfinex","BTCUSD",1767546142598,0.22987509,91354.0,91334.0,0.21897548]
["bitfinex","BTCUSD",1767546142599,0.01094786,91342.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767546142808,0.01094798,91341.0,91335.0,0.06569218]
["bitfinex","BTCUSD",1767546143023,0.06468877,91342.0,91337.0,0.06923382]
["bitfinex","BTCUSD",1767546143221,0.04853925,91341.0,91337.0,0.02192]
["bitfinex","BTCUSD",1767546143608,0.04853925,91341.0,91337.0,0.03286846]
["bitfinex","BTCUSD",1767546144027,0.04853925,91339.0,91337.0,0.02192]
["bitfinex","BTCUSD",1767546145662,0.01094546,91362.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546145867,0.01094546,91362.0,91359.0,0.04731382]
["bitfinex","BTCUSD",1767546146017,0.00849592,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546146380,0.01094487,91367.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767546146381,0.0741666,91365.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767546146581,0.00849592,91364.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767546146861,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767546147017,0.02652798,91364.0,91358.0,0.06567562]
["bitfinex","BTCUSD",1767546147369,0.01094499,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767546147906,0.0656701,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767546148104,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767546148330,0.01094487,91367.0,91366.0,0.000999]
["bitfinex","BTCUSD",1767546148535,0.01094511,91365.0,91360.0,0.06567393]
["bitfinex","BTCUSD",1767546148743,0.01094499,91366.0,91361.0,0.04731382]
["bitfinex","BTCUSD",1767546149217,0.01094499,91366.0,91363.0,0.04731382]
["bitfinex","BTCUSD",1767546149393,0.00994599,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767546149604,0.00055054,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767546149804,0.04853925,91367.0,91363.0,0.06567207]
["bitfinex","BTCUSD",1767546149963,0.04853925,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546150164,4.064e-05,91371.0,91366.0,0.06566994]
["bitfinex","BTCUSD",1767546150351,0.05661162,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546150550,0.05661162,91371.0,91365.0,0.05372622]
["bitfinex","BTCUSD",1767546150767,4.064e-05,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767546150968,4.064e-05,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767546151290,4.064e-05,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767546151484,4.064e-05,91371.0,91368.0,0.01089936]
["bitfinex","BTCUSD",1767546151692,0.04566723,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767546152002,0.04566723,91371.0,91368.0,0.06566794]
["bitfinex","BTCUSD",1767546152325,0.0001516,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767546152468,0.04577819,91373.0,91370.0,0.06566678]
["bitfinex","BTCUSD",1767546152668,0.0001516,91373.0,91371.0,0.04893397]
["bitfinex","BTCUSD",1767546153102,0.0001516,91373.0,91371.0,0.10337035]
["bitfinex","BTCUSD",1767546153404,0.0001516,91373.0,91369.0,0.05472271]
["bitfinex","BTCUSD",1767546153405,0.04562659,91372.0,91369.0,0.06566734]
["bitfinex","BTCUSD",1767546153606,0.04562659,91372.0,91370.0,0.05472197]
["bitfinex","BTCUSD",1767546153755,0.0001516,91373.0,91370.0,0.06566648]
["bitfinex","BTCUSD",1767546153954,0.0001516,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767546154159,0.04524319,91373.0,91371.0,0.05472139]
["bitfinex","BTCUSD",1767546154358,0.04524319,91373.0,91370.0,0.0656668]
["bitfinex","BTCUSD",1767546154775,0.04524319,91373.0,91371.0,0.05472148]
["bitfinex","BTCUSD",1767546154977,0.04524319,91373.0,91371.0,0.0547218]
["bitfinex","BTCUSD",1767546155173,0.04524319,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767546155374,0.000999,91369.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767546155775,0.000999,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767546155970,0.04509159,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767546156438,0.04509159,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767546156637,0.04509159,91372.0,91368.0,0.05472372]
["bitfinex","BTCUSD",1767546156965,0.04509159,91372.0,91368.0,0.05472371]
["bitfinex","BTCUSD",1767546157119,0.04509159,91372.0,91368.0,0.00994575]
["bitfinex","BTCUSD",1767546157316,0.05603586,91372.0,91367.0,0.06566864]
["bitfinex","BTCUSD",1767546157635,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767546157857,0.01094451,91370.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767546157858,0.01094475,91368.0,91363.0,0.04879351]
["bitfinex","BTCUSD",1767546158227,0.0547244,91367.0,91363.0,0.04879351]
["bitfinex","BTCUSD",1767546158434,0.01094487,91367.0,91363.0,0.05973885]
["bitfinex","BTCUSD",1767546158633,0.01094487,91367.0,91363.0,0.04879351]
["bitfinex","BTCUSD",1767546158838,0.06566925,91367.0,91363.0,0.04879351]
["bitfinex","BTCUSD",1767546159239,0.01094499,91366.0,91363.0,0.02479351]
["bitfinex","BTCUSD",1767546159408,0.05472615,91364.0,91363.0,0.02053695]
["bitfinex","BTCUSD",1767546159611,0.05472603,91365.0,91363.0,0.02053695]
["bitfinex","BTCUSD",1767546159878,0.06566999,91366.0,91363.0,0.02053695]
["bitfinex","BTCUSD",1767546160082,0.0656702,91366.0,91363.0,0.02053695]
["bitfinex","BTCUSD",1767546160708,0.0547261,91365.0,91363.0,0.02053695]
["bitfinex","BTCUSD",1767546160939,0.05472615,91364.0,91363.0,0.02053695]
["bitfinex","BTCUSD",1767546161781,0.0547261,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767546161782,0.01094451,91370.0,91366.0,0.04879351]
["bitfinex","BTCUSD",1767546161963,0.06566833,91369.0,91366.0,0.04875351]
["bitfinex","BTCUSD",1767546162171,0.00994563,91369.0,91366.0,0.04875351]
["bitfinex","BTCUSD",1767546162373,0.06466893,91369.0,91366.0,0.04875351]
["bitfinex","BTCUSD",1767546162896,0.00994563,91369.0,91366.0,0.0488615]
["bitfinex","BTCUSD",1767546164008,0.06466908,91369.0,91366.0,0.0488615]
["bitfinex","BTCUSD",1767546164670,0.00994563,91369.0,91366.0,0.0488615]
["bitfinex","BTCUSD",1767546165576,0.06466889,91369.0,91366.0,0.0488615]
["bitfinex","BTCUSD",1767546166127,0.06466889,91369.0,91366.0,0.0478625]
["bitfinex","BTCUSD",1767546167015,0.06466889,91369.0,91366.0,0.04757765]
["bitfinex","BTCUSD",1767546167242,0.05472427,91368.0,91366.0,0.04757765]
["bitfinex","BTCUSD",1767546168433,0.06466891,91369.0,91366.0,0.04757765]
["bitfinex","BTCUSD",1767546168728,0.05472408,91368.0,91366.0,0.04757765]
["bitfinex","BTCUSD",1767546169082,0.05472391,91368.0,91366.0,0.04729287]
["bitfinex","BTCUSD",1767546169484,0.05472435,91367.0,91366.0,0.04700811]
["bitfinex","BTCUSD",1767546170535,0.05472391,91368.0,91366.0,0.04700811]
["bitfinex","BTCUSD",1767546170957,0.05472435,91367.0,91366.0,0.00010799]
["bitfinex","BTCUSD",1767546171161,0.05472495,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767546171362,0.04517042,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767546171565,0.04517042,91366.0,91362.0,0.06567235]
["bitfinex","BTCUSD",1767546171769,0.04517042,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767546172429,0.04517042,91366.0,91362.0,0.06567266]
["bitfinex","BTCUSD",1767546173046,0.04517042,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767546173635,0.04517042,91366.0,91362.0,0.0656723]
["bitfinex","BTCUSD",1767546174040,0.04517042,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767546174371,7.883e-05,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767546174577,7.883e-05,91366.0,91364.0,0.04879351]
["bitfinex","BTCUSD",1767546175739,0.05480421,91366.0,91364.0,0.04879351]
["bitfinex","BTCUSD",1767546176091,7.883e-05,91366.0,91364.0,0.04879351]
["bitfinex","BTCUSD",1767546176499,0.01094487,91367.0,91364.0,0.04879351]
["bitfinex","BTCUSD",1767546176680,0.06566936,91367.0,91364.0,0.04879351]
["bitfinex","BTCUSD",1767546176841,0.0109457,91360.0,91357.0,0.000493]
["bitfinex","BTCUSD",1767546177048,0.0649496,91360.0,91357.0,0.000493]
["bitfinex","BTCUSD",1767546177358,0.01022064,91360.0,91353.0,0.03286654]
["bitfinex","BTCUSD",1767546177562,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767546177778,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767546177939,0.05472749,91362.0,91359.0,0.000999]
["bitfinex","BTCUSD",1767546178341,0.06567295,91362.0,91358.0,0.00065624]
["bitfinex","BTCUSD",1767546178565,0.01094546,91362.0,91357.0,0.05210721]
["bitfinex","BTCUSD",1767546178975,0.06567282,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767546179830,0.03286475,91368.0,91362.0,0.04879351]
["bitfinex","BTCUSD",1767546180010,0.06566925,91367.0,91362.0,0.04879351]
["bitfinex","BTCUSD",1767546180208,0.08758851,91368.0,91362.0,0.05973897]
["bitfinex","BTCUSD",1767546180450,0.06567027,91366.0,91363.0,0.04801518]
["bitfinex","BTCUSD",1767546180667,0.01094499,91366.0,91363.0,0.04801518]
["bitfinex","BTCUSD",1767546180885,0.08773689,91373.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546181130,0.07679257,91373.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546181324,0.08773672,91373.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546181523,0.05472141,91372.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546181719,0.08773672,91373.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546181720,0.08773672,91373.0,91368.0,0.05895993]
["bitfinex","BTCUSD",1767546182222,0.01094427,91372.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546182397,0.01094439,91371.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546182784,0.01094391,91375.0,91370.0,0.04801518]
["bitfinex","BTCUSD",1767546182984,0.01094403,91374.0,91370.0,0.04801518]
["bitfinex","BTCUSD",1767546183195,0.06566445,91374.0,91370.0,0.04801518]
["bitfinex","BTCUSD",1767546183414,0.06566445,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767546183415,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767546183588,0.01094427,91372.0,91367.0,0.06566864]
["bitfinex","BTCUSD",1767546183784,0.02192,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767546184009,0.03286427,91372.0,91367.0,0.06566864]
["bitfinex","BTCUSD",1767546184185,0.08758637,91371.0,91357.0,0.21891982]
["bitfinex","BTCUSD",1767546184385,0.02192,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767546184607,0.06566637,91371.0,91366.0,0.04801518]
["bitfinex","BTCUSD",1767546184821,0.06566565,91372.0,91367.0,0.05896005]
["bitfinex","BTCUSD",1767546185018,0.01094427,91372.0,91368.0,0.05895993]
["bitfinex","BTCUSD",1767546185225,0.06566491,91373.0,91368.0,0.05895993]
["bitfinex","BTCUSD",1767546185585,0.01094427,91372.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546185883,0.06566578,91372.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546186104,0.06566656,91371.0,91368.0,0.04801518]
["bitfinex","BTCUSD",1767546186308,0.05472258,91370.0,91368.0,0.04701618]
["bitfinex","BTCUSD",1767546186505,0.06566656,91371.0,91368.0,0.04701618]
["bitfinex","BTCUSD",1767546186935,0.01094379,91376.0,91370.0,0.04801518]
["bitfinex","BTCUSD",1767546187128,0.01094403,91374.0,91372.0,0.04801518]
["bitfinex","BTCUSD",1767546187364,0.05472075,91373.0,91372.0,0.04801518]
["bitfinex","BTCUSD",1767546187566,0.05472075,91373.0,91372.0,0.04782678]
["bitfinex","BTCUSD",1767546187931,0.05472221,91371.0,91366.0,0.05896017]
["bitfinex","BTCUSD",1767546188129,0.05472435,91367.0,91366.0,0.04801518]
["bitfinex","BTCUSD",1767546188311,0.0656676,91370.0,91367.0,0.04801518]
["bitfinex","BTCUSD",1767546189067,0.0656676,91370.0,91367.0,0.04551765]
["bitfinex","BTCUSD",1767546189225,0.01094451,91370.0,91367.0,0.04551765]
["bitfinex","BTCUSD",1767546189627,0.06566711,91370.0,91367.0,0.04551765]
["bitfinex","BTCUSD",1767546189824,0.06566711,91370.0,91367.0,0.03151646]
["bitfinex","BTCUSD",1767546190440,0.05472317,91369.0,91367.0,0.03151646]
["bitfinex","BTCUSD",1767546191113,0.06566712,91370.0,91367.0,0.03151646]
["bitfinex","BTCUSD",1767546191841,0.05472339,91369.0,91367.0,0.03151646]
["bitfinex","BTCUSD",1767546192068,0.05472375,91368.0,91367.0,0.03151646]
["bitfinex","BTCUSD",1767546192712,0.03960612,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767546192874,0.03960612,91365.0,91361.0,0.02192]
["bitfinex","BTCUSD",1767546193078,0.06567002,91366.0,91361.0,0.02192]
["bitfinex","BTCUSD",1767546193281,0.01094511,91365.0,91361.0,0.02192]
["bitfinex","BTCUSD",1767546193501,0.01094499,91366.0,91361.0,0.03286558]
["bitfinex","BTCUSD",1767546193717,0.01094499,91366.0,91362.0,0.04801518]
["bitfinex","BTCUSD",1767546194151,0.06566923,91367.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546194311,0.01094487,91367.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546194918,0.0656696,91367.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546195336,0.054725,91366.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546195539,0.01094499,91366.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767546196063,0.06566958,91368.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767546196352,0.01094487,91367.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767546196752,0.06566958,91368.0,91363.0,0.03286534]
["bitfinex","BTCUSD",1767546196953,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546197137,0.01094475,91368.0,91363.0,0.08759167]
["bitfinex","BTCUSD",1767546197456,0.06566826,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546197644,0.01094439,91371.0,91368.0,0.000999]
["bitfinex","BTCUSD",1767546197805,0.01094439,91371.0,91365.0,0.05472536]
["bitfinex","BTCUSD",1767546198477,0.0656671,91370.0,91364.0,0.06567127]
["bitfinex","BTCUSD",1767546198660,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546198957,0.01094463,91369.0,91364.0,0.05896041]
["bitfinex","BTCUSD",1767546199168,0.01094475,91368.0,91365.0,0.04801518]
["bitfinex","BTCUSD",1767546199361,0.05472495,91366.0,91365.0,0.04801518]
["bitfinex","BTCUSD",1767546199503,0.05472487,91367.0,91365.0,0.04801518]
["bitfinex","BTCUSD",1767546199708,0.06566855,91368.0,91365.0,0.04801518]
["bitfinex","BTCUSD",1767546199912,0.01094499,91366.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767546200151,0.01094487,91367.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767546200573,0.01094499,91366.0,91363.0,0.02192]
["bitfinex","BTCUSD",1767546200776,0.0656694,91367.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546200979,0.06566855,91368.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546201212,0.0656694,91367.0,91364.0,0.04801518]
["bitfinex","BTCUSD",1767546202217,0.01094475,91368.0,91365.0,0.04801518]
["bitfinex","BTCUSD",1767546202378,0.00610838,91369.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546202785,0.01094463,91369.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546203617,0.01094475,91368.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546204226,0.01094463,91369.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546204598,0.01094475,91368.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546204803,0.06566864,91368.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546205357,0.05472442,91367.0,91365.0,0.04797518]
["bitfinex","BTCUSD",1767546206639,0.05472674,91363.0,91362.0,0.02192]
["bitfinex","BTCUSD",1767546206849,0.01094511,91365.0,91353.0,0.01102537]
["bitfinex","BTCUSD",1767546206850,0.01094594,91358.0,91353.0,0.01102537]
["bitfinex","BTCUSD",1767546207022,0.06567548,91359.0,91358.0,0.022919]
["bitfinex","BTCUSD",1767546207224,0.06567368,91361.0,91358.0,0.022919]
["bitfinex","BTCUSD",1767546207435,0.04568425,91360.0,91356.0,0.03286618]
["bitfinex","BTCUSD",1767546207635,0.01094558,91361.0,91356.0,0.03286618]
["bitfinex","BTCUSD",1767546207987,0.01094558,91361.0,91356.0,0.06993518]
["bitfinex","BTCUSD",1767546207988,0.06567447,91360.0,91356.0,0.06993518]
["bitfinex","BTCUSD",1767546208138,0.01094558,91361.0,91356.0,0.06989081]
["bitfinex","BTCUSD",1767546208679,0.0109457,91360.0,91356.0,0.04797081]
["bitfinex","BTCUSD",1767546208865,0.06567379,91361.0,91356.0,0.04797081]
["bitfinex","BTCUSD",1767546208866,0.06567379,91361.0,91356.0,0.08083699]
["bitfinex","BTCUSD",1767546209068,0.05472863,91360.0,91356.0,0.06989081]
["bitfinex","BTCUSD",1767546209233,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767546209432,0.01094558,91361.0,91356.0,0.06984645]
["bitfinex","BTCUSD",1767546209835,0.01094558,91361.0,91356.0,0.08079263]
["bitfinex","BTCUSD",1767546210039,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767546210540,0.000999,91357.0,91353.0,7.883e-05]
["bitfinex","BTCUSD",1767546210741,0.01094594,91358.0,91353.0,0.05929638]
["bitfinex","BTCUSD",1767546211078,0.05473208,91355.0,91353.0,0.04830548]
["bitfinex","BTCUSD",1767546211293,0.06567714,91356.0,91353.0,0.04830548]
["bitfinex","BTCUSD",1767546211503,0.01094618,91356.0,91353.0,0.04830548]
["bitfinex","BTCUSD",1767546211866,0.01094618,91356.0,91353.0,0.04730648]
["bitfinex","BTCUSD",1767546212274,0.01094618,91356.0,91351.0,0.05921779]
["bitfinex","BTCUSD",1767546212492,5.91e-05,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767546212705,0.01094594,91358.0,91356.0,0.0009399]
["bitfinex","BTCUSD",1767546212918,0.4,91532.0,91356.0,0.04827101]
["bitfinex","BTCUSD",1767546212919,0.01094558,91361.0,91356.0,0.04827101]
["bitfinex","BTCUSD",1767546213092,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767546213866,0.01094582,91359.0,91355.0,0.04827101]
["bitfinex","BTCUSD",1767546214060,0.01000582,91359.0,91355.0,0.04827101]
["bitfinex","BTCUSD",1767546214305,0.06567579,91358.0,91355.0,0.04827101]
["bitfinex","BTCUSD",1767546215414,0.05473052,91357.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546215564,0.06567579,91358.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546215767,0.06567569,91358.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546217320,0.05473061,91357.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546217699,0.05473094,91356.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546218084,0.05473061,91357.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546218604,0.01094594,91358.0,91357.0,0.000999]
["bitfinex","BTCUSD",1767546218805,0.01094594,91358.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546219325,0.06567585,91358.0,91355.0,0.04727201]
["bitfinex","BTCUSD",1767546220043,0.0109463,91355.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546220262,0.000999,91355.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546220450,0.000999,91355.0,91352.0,0.05245858]
["bitfinex","BTCUSD",1767546220650,0.01094618,91356.0,91353.0,0.04862466]
["bitfinex","BTCUSD",1767546220857,0.01094618,91356.0,91353.0,0.0485803]
["bitfinex","BTCUSD",1767546220858,0.06567721,91356.0,91353.0,0.0485803]
["bitfinex","BTCUSD",1767546221000,0.0656764,91357.0,91353.0,0.0485803]
["bitfinex","BTCUSD",1767546221199,0.06567731,91356.0,91353.0,0.0485803]
["bitfinex","BTCUSD",1767546221400,0.01094606,91357.0,91353.0,0.0485803]
["bitfinex","BTCUSD",1767546221600,0.01094618,91356.0,91353.0,0.04753694]
["bitfinex","BTCUSD",1767546222050,0.06567712,91356.0,91353.0,0.04753694]
["bitfinex","BTCUSD",1767546222247,0.01094618,91356.0,91353.0,0.04753694]
["bitfinex","BTCUSD",1767546222451,0.06567768,91356.0,91353.0,0.0368678]
["bitfinex","BTCUSD",1767546222658,0.01094427,91372.0,91362.0,0.04832456]
["bitfinex","BTCUSD",1767546222855,0.01094451,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546223030,0.01100734,91372.0,91366.0,0.04862466]
["bitfinex","BTCUSD",1767546223366,0.04933702,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767546223566,0.05928253,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767546223831,0.05928253,91370.0,91357.0,0.21892089]
["bitfinex","BTCUSD",1767546223832,0.04933702,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767546224010,0.06567534,91360.0,91355.0,0.04862466]
["bitfinex","BTCUSD",1767546224346,0.01094594,91358.0,91355.0,0.04862466]
["bitfinex","BTCUSD",1767546224550,0.05473094,91356.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767546224750,0.05473094,91356.0,91355.0,0.0218313]
["bitfinex","BTCUSD",1767546224967,0.0109463,91355.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546225394,0.06567712,91356.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546225602,0.0109463,91355.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546225813,0.06567715,91356.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546226684,0.06567715,91356.0,91351.0,0.03286678]
["bitfinex","BTCUSD",1767546226685,0.05524125,91355.0,91351.0,0.03286678]
["bitfinex","BTCUSD",1767546226883,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546227080,0.01094606,91357.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767546227498,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546228032,0.01094618,91356.0,91351.0,0.08760051]
["bitfinex","BTCUSD",1767546228186,0.01094606,91357.0,91351.0,0.08760051]
["bitfinex","BTCUSD",1767546228187,0.06567655,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546228388,0.01094618,91356.0,91351.0,0.08760064]
["bitfinex","BTCUSD",1767546228638,0.06567655,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546229087,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546229461,0.01094618,91356.0,91351.0,0.08760064]
["bitfinex","BTCUSD",1767546229618,0.05524113,91356.0,91351.0,0.08760064]
["bitfinex","BTCUSD",1767546229816,0.01094618,91356.0,91352.0,0.04862466]
["bitfinex","BTCUSD",1767546230443,0.01094606,91357.0,91356.0,0.000999]
["bitfinex","BTCUSD",1767546230663,0.01094606,91357.0,91356.0,0.04957931]
["bitfinex","BTCUSD",1767546230994,0.01094606,91357.0,91356.0,0.04862466]
["bitfinex","BTCUSD",1767546231376,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546231752,0.01094618,91356.0,91351.0,0.08760065]
["bitfinex","BTCUSD",1767546231961,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767546232272,0.01094618,91356.0,91351.0,0.08760065]
["bitfinex","BTCUSD",1767546233042,0.01094606,91357.0,91352.0,0.05473305]
["bitfinex","BTCUSD",1767546233277,0.01094618,91356.0,91351.0,0.02192]
["bitfinex","BTCUSD",1767546233516,0.01094606,91357.0,91352.0,0.03286666]
["bitfinex","BTCUSD",1767546233907,4.5e-05,91352.0,91348.0,0.06568236]
["bitfinex","BTCUSD",1767546234071,0.06567858,91354.0,91351.0,0.02192]
["bitfinex","BTCUSD",1767546234791,0.06572678,91351.0,91345.0,0.06568456]
["bitfinex","BTCUSD",1767546234953,0.04433995,91351.0,91350.0,0.02192]
["bitfinex","BTCUSD",1767546235158,0.04429495,91351.0,91350.0,0.02192]
["bitfinex","BTCUSD",1767546235404,0.06567981,91353.0,91350.0,0.01480702]
["bitfinex","BTCUSD",1767546235577,0.06567981,91353.0,91351.0,0.04862466]
["bitfinex","BTCUSD",1767546236265,0.06567981,91353.0,91350.0,0.01480702]
["bitfinex","BTCUSD",1767546236266,0.05477893,91351.0,91350.0,0.06343168]
["bitfinex","BTCUSD",1767546236465,0.05477893,91351.0,91350.0,0.04862466]
["bitfinex","BTCUSD",1767546236675,0.05477893,91351.0,91337.0,0.04862466]
["bitfinex","BTCUSD",1767546236676,0.0109481,91340.0,91337.0,0.04862466]
["bitfinex","BTCUSD",1767546236897,1.0945757,91373.0,91339.0,0.04862466]
["bitfinex","BTCUSD",1767546236898,0.01094798,91341.0,91339.0,0.04862466]
["bitfinex","BTCUSD",1767546237102,0.05473958,91342.0,91339.0,0.04862466]
["bitfinex","BTCUSD",1767546237256,0.01094786,91342.0,91339.0,0.04862466]
["bitfinex","BTCUSD",1767546237730,0.05473994,91341.0,91339.0,0.04762566]
["bitfinex","BTCUSD",1767546237913,0.05473994,91341.0,91339.0,0.04768476]
["bitfinex","BTCUSD",1767546238211,0.05474052,91340.0,91339.0,0.04768476]
["bitfinex","BTCUSD",1767546238593,0.05474052,91340.0,91339.0,0.06960476]
["bitfinex","BTCUSD",1767546238913,0.06568702,91343.0,91340.0,0.04862466]
["bitfinex","BTCUSD",1767546239319,0.05473945,91342.0,91340.0,0.04862466]
["bitfinex","BTCUSD",1767546239678,0.06568656,91343.0,91340.0,0.04862466]
["bitfinex","BTCUSD",1767546239885,0.06568647,91343.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767546240219,0.06568728,91342.0,91340.0,0.04862466]
["bitfinex","BTCUSD",1767546240424,0.05473993,91341.0,91340.0,0.04862466]
["bitfinex","BTCUSD",1767546240817,0.06568728,91342.0,91340.0,0.04862466]
["bitfinex","BTCUSD",1767546241117,0.06568655,91343.0,91341.0,0.04826118]
["bitfinex","BTCUSD",1767546241322,0.01094774,91343.0,91341.0,0.04826118]
["bitfinex","BTCUSD",1767546241548,0.01094786,91342.0,91339.0,0.04832028]
["bitfinex","BTCUSD",1767546241951,0.01094774,91343.0,91339.0,0.04832028]
["bitfinex","BTCUSD",1767546242470,0.00994886,91342.0,91339.0,0.03764977]
["bitfinex","BTCUSD",1767546242825,0.06568703,91343.0,91339.0,0.03764977]
["bitfinex","BTCUSD",1767546243187,0.01094786,91342.0,91339.0,0.03764977]
["bitfinex","BTCUSD",1767546243844,0.06568703,91343.0,91339.0,0.03764977]
["bitfinex","BTCUSD",1767546244420,0.01094786,91342.0,91339.0,0.03764977]
["bitfinex","BTCUSD",1767546244645,0.06568671,91343.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767546244646,0.01094774,91343.0,91341.0,0.04826118]
["bitfinex","BTCUSD",1767546245009,0.06568647,91343.0,91341.0,0.04826118]
["bitfinex","BTCUSD",1767546245215,0.05473933,91342.0,91341.0,0.04826118]
["bitfinex","BTCUSD",1767546245466,0.04696778,91341.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767546245815,0.11265579,91341.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767546246105,0.01094798,91341.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767546246453,0.06568799,91341.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767546246636,0.05474063,91340.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767546246846,0.05474063,91340.0,91338.0,0.020921]
["bitfinex","BTCUSD",1767546247294,0.05474412,91334.0,91333.0,0.04826118]
["bitfinex","BTCUSD",1767546247450,0.05474352,91335.0,91333.0,0.07018118]
["bitfinex","BTCUSD",1767546247661,0.0656916,91336.0,91333.0,0.07018118]
["bitfinex","BTCUSD",1767546247863,0.05474359,91335.0,91333.0,0.07018118]
["bitfinex","BTCUSD",1767546248208,0.05474359,91335.0,91333.0,0.02192]
["bitfinex","BTCUSD",1767546248536,0.06569086,91337.0,91333.0,0.02192]
["bitfinex","BTCUSD",1767546248739,0.06569044,91338.0,91333.0,0.03286894]
["bitfinex","BTCUSD",1767546248941,0.01094786,91342.0,91337.0,0.06569036]
["bitfinex","BTCUSD",1767546249600,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767546249802,0.01094714,91348.0,91342.0,0.05473882]
["bitfinex","BTCUSD",1767546249803,0.06568309,91348.0,91342.0,0.05473882]
["bitfinex","BTCUSD",1767546250006,0.06568262,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767546250219,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767546250427,0.02192,91353.0,91348.0,0.04826118]
["bitfinex","BTCUSD",1767546250624,0.01094606,91357.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546250831,0.00010799,91357.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546251036,0.01105405,91357.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546251242,0.00010799,91357.0,91353.0,0.05920772]
["bitfinex","BTCUSD",1767546251507,0.01094618,91356.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546251725,0.0657844,91357.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546252323,0.01105405,91357.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546252532,0.01105405,91357.0,91355.0,0.04826118]
["bitfinex","BTCUSD",1767546252533,0.00010799,91357.0,91355.0,0.04826118]
["bitfinex","BTCUSD",1767546254819,0.05483839,91357.0,91355.0,0.04826118]
["bitfinex","BTCUSD",1767546255577,0.05473094,91356.0,91355.0,0.04726218]
["bitfinex","BTCUSD",1767546255907,0.05483885,91357.0,91355.0,0.04726218]
["bitfinex","BTCUSD",1767546257226,0.05473094,91356.0,91355.0,0.04726218]
["bitfinex","BTCUSD",1767546257409,0.00010799,91357.0,91355.0,0.04726218]
["bitfinex","BTCUSD",1767546257598,0.01094618,91356.0,91352.0,0.06567987]
["bitfinex","BTCUSD",1767546257799,0.00010799,91357.0,91354.0,0.04826118]
["bitfinex","BTCUSD",1767546257998,0.05483833,91357.0,91356.0,0.04826118]
["bitfinex","BTCUSD",1767546258315,0.01094642,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546258732,0.06567873,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546259136,0.01094654,91353.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546259317,0.01094642,91354.0,91350.0,0.05920808]
["bitfinex","BTCUSD",1767546259613,0.01094642,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546259815,0.06567866,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546260017,0.05473261,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546260198,0.0109463,91355.0,91352.0,0.04826118]
["bitfinex","BTCUSD",1767546261632,0.05473263,91354.0,91352.0,0.04826118]
["bitfinex","BTCUSD",1767546261819,0.06567784,91355.0,91352.0,0.04826118]
["bitfinex","BTCUSD",1767546262366,0.06567784,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546262516,0.0579142,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546262718,0.04696778,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546263248,0.06567875,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546263450,0.01094654,91353.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546264891,0.06567955,91353.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546265049,0.06567934,91353.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546265539,0.01094642,91354.0,91350.0,0.05920808]
["bitfinex","BTCUSD",1767546265753,0.06567794,91355.0,91351.0,0.04826118]
["bitfinex","BTCUSD",1767546266833,0.06567794,91355.0,91350.0,0.06568131]
["bitfinex","BTCUSD",1767546267037,0.0579142,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767546267901,0.11264647,91354.0,91349.0,0.06568173]
["bitfinex","BTCUSD",1767546268244,0.04696778,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767546268445,0.05791432,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767546268630,0.05791432,91353.0,91349.0,0.06568213]
["bitfinex","BTCUSD",1767546268950,0.01094642,91354.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546269383,0.06567799,91355.0,91350.0,0.11394242]
["bitfinex","BTCUSD",1767546269600,0.01094618,91356.0,91353.0,0.04826118]
["bitfinex","BTCUSD",1767546269717,0.01094618,91356.0,91349.0,0.02192]
["bitfinex","BTCUSD",1767546269919,0.06567757,91356.0,91349.0,0.07018118]
["bitfinex","BTCUSD",1767546270125,0.06567757,91356.0,91350.0,0.04826118]
["bitfinex","BTCUSD",1767546270361,0.0109463,91355.0,91351.0,0.11332319]
["bitfinex","BTCUSD",1767546270561,0.06567727,91356.0,91351.0,0.04764258]
["bitfinex","BTCUSD",1767546270824,0.0109463,91355.0,91351.0,0.04764258]
["bitfinex","BTCUSD",1767546271483,0.06567793,91355.0,91351.0,0.04764258]
["bitfinex","BTCUSD",1767546271640,0.06567884,91354.0,91351.0,0.04764258]
["bitfinex","BTCUSD",1767546271849,0.05473275,91353.0,91351.0,0.04664358]
["bitfinex","BTCUSD",1767546272058,0.06567884,91354.0,91351.0,0.04664358]
["bitfinex","BTCUSD",1767546272325,0.0109463,91355.0,91351.0,0.04664358]
["bitfinex","BTCUSD",1767546272326,0.06567789,91355.0,91351.0,0.04664358]
["bitfinex","BTCUSD",1767546272986,0.06567873,91354.0,91351.0,0.04664358]
["bitfinex","BTCUSD",1767546274357,0.06567873,91354.0,91349.0,0.02192]
["bitfinex","BTCUSD",1767546274358,0.06568005,91352.0,91349.0,0.02192]
["bitfinex","BTCUSD",1767546275258,0.0109469,91350.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767546275578,0.06568196,91350.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767546276306,0.05473526,91349.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767546276660,0.06568196,91350.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767546277287,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767546277489,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767546277820,0.06568547,91345.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767546278876,0.0109475,91345.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767546279084,0.01094702,91349.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767546279293,0.01094714,91348.0,91345.0,0.000999]
["bitfinex","BTCUSD",1767546279502,0.01094726,91347.0,91343.0,0.0656863]
["bitfinex","BTCUSD",1767546279875,0.04814733,91346.0,91341.0,0.05950296]
["bitfinex","BTCUSD",1767546280454,0.06568377,91347.0,91342.0,0.04862473]
["bitfinex","BTCUSD",1767546280869,0.06568333,91348.0,91342.0,0.04862473]
["bitfinex","BTCUSD",1767546280870,0.06568333,91348.0,91343.0,0.06568632]
["bitfinex","BTCUSD",1767546281082,0.11383066,91348.0,91343.0,0.06568632]
["bitfinex","BTCUSD",1767546281311,0.06568365,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767546281730,0.06568365,91347.0,91342.0,0.04534539]
["bitfinex","BTCUSD",1767546282217,0.06568436,91346.0,91341.0,0.05950333]
["bitfinex","BTCUSD",1767546282402,0.06568436,91346.0,91341.0,0.00476358]
["bitfinex","BTCUSD",1767546282714,0.06568436,91346.0,91341.0,0.05950339]
["bitfinex","BTCUSD",1767546282925,0.0109475,91345.0,91341.0,0.00476358]
["bitfinex","BTCUSD",1767546283082,0.0109475,91345.0,91341.0,0.05950343]
["bitfinex","BTCUSD",1767546283283,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767546283491,0.06568441,91346.0,91341.0,0.05950343]
["bitfinex","BTCUSD",1767546284347,0.06568441,91346.0,91342.0,0.04541457]
["bitfinex","BTCUSD",1767546285359,0.04814733,91345.0,91341.0,0.05950343]
["bitfinex","BTCUSD",1767546285859,0.04814733,91344.0,91340.0,0.06568812]
["bitfinex","BTCUSD",1767546286077,0.04814733,91344.0,91342.0,0.05473933]
["bitfinex","BTCUSD",1767546286204,0.04814733,91344.0,91343.0,0.05473873]
["bitfinex","BTCUSD",1767546286412,0.04814733,91344.0,91339.0,0.2189622]
["bitfinex","BTCUSD",1767546286413,0.04814733,91344.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767546286744,0.04814733,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767546286942,0.04814733,91344.0,91333.0,0.06569335]
["bitfinex","BTCUSD",1767546287107,0.04814733,91340.0,91332.0,0.06569394]
["bitfinex","BTCUSD",1767546287306,0.04814733,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767546287307,0.11383608,91340.0,91331.0,0.06569502]
["bitfinex","BTCUSD",1767546287513,0.05909543,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767546287857,0.11383639,91340.0,91337.0,0.020921]
["bitfinex","BTCUSD",1767546288063,0.05474145,91339.0,91337.0,0.020921]
["bitfinex","BTCUSD",1767546288268,0.02192,91349.0,91318.0,0.21901416]
["bitfinex","BTCUSD",1767546288476,0.01094978,91326.0,91314.0,0.05475584]
["bitfinex","BTCUSD",1767546288619,0.01094978,91326.0,91319.0,0.04541457]
["bitfinex","BTCUSD",1767546288620,0.01095026,91322.0,91319.0,0.04541457]
["bitfinex","BTCUSD",1767546288822,0.0109499,91325.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546288823,0.0109499,91325.0,91322.0,0.04541457]
["bitfinex","BTCUSD",1767546289027,0.05475131,91322.0,91321.0,0.04541457]
["bitfinex","BTCUSD",1767546289228,0.05475131,91322.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546289229,0.04814733,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546289439,0.04814733,91318.0,91310.0,0.06571015]
["bitfinex","BTCUSD",1767546289440,0.04814733,91302.0,91298.0,0.8261]
["bitfinex","BTCUSD",1767546289637,0.01432832,91301.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767546289940,0.01432832,91301.0,91298.0,0.00036066]
["bitfinex","BTCUSD",1767546289941,0.04814733,91299.0,91298.0,0.00036066]
["bitfinex","BTCUSD",1767546290167,0.01095266,91302.0,91298.0,0.00036066]
["bitfinex","BTCUSD",1767546290168,0.01095266,91302.0,91298.0,0.02228066]
["bitfinex","BTCUSD",1767546290465,0.00049326,91315.0,91294.0,0.06572171]
["bitfinex","BTCUSD",1767546290466,0.05476453,91300.0,91294.0,0.06572171]
["bitfinex","BTCUSD",1767546290680,0.05476453,91300.0,91285.0,0.21909273]
["bitfinex","BTCUSD",1767546290681,0.01095326,91297.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767546290876,0.0657241,91291.0,91288.0,0.00983327]
["bitfinex","BTCUSD",1767546291032,0.00035994,91300.0,91288.0,0.00983327]
["bitfinex","BTCUSD",1767546291033,0.06572289,91293.0,91288.0,0.02078761]
["bitfinex","BTCUSD",1767546291235,0.01095374,91293.0,91290.0,0.00983327]
["bitfinex","BTCUSD",1767546291436,0.01095374,91293.0,91290.0,0.02078737]
["bitfinex","BTCUSD",1767546291437,0.00023035,91293.0,91290.0,0.02078737]
["bitfinex","BTCUSD",1767546291640,0.00023035,91293.0,91290.0,0.00983327]
["bitfinex","BTCUSD",1767546291847,0.0109541,91290.0,91287.0,0.0001516]
["bitfinex","BTCUSD",1767546292111,0.05477171,91288.0,91287.0,0.0001516]
["bitfinex","BTCUSD",1767546292312,0.05461425,91288.0,91287.0,0.0001516]
["bitfinex","BTCUSD",1767546292526,0.01095506,91282.0,91272.0,0.04420961]
["bitfinex","BTCUSD",1767546292726,0.01095482,91284.0,91279.0,0.03325335]
["bitfinex","BTCUSD",1767546292937,0.06572966,91283.0,91279.0,0.03325335]
["bitfinex","BTCUSD",1767546293153,0.05477606,91281.0,91279.0,0.03240635]
["bitfinex","BTCUSD",1767546293561,0.01095542,91279.0,91274.0,0.02232]
["bitfinex","BTCUSD",1767546293787,0.01095506,91282.0,91274.0,0.02232]
["bitfinex","BTCUSD",1767546293992,0.01095506,91282.0,91274.0,0.03327602]
["bitfinex","BTCUSD",1767546293993,0.06573183,91280.0,91274.0,0.03327602]
["bitfinex","BTCUSD",1767546294197,0.01095542,91279.0,91274.0,0.02232]
["bitfinex","BTCUSD",1767546294459,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767546294846,0.0109553,91280.0,91276.0,0.03240635]
["bitfinex","BTCUSD",1767546295009,0.06596146,91281.0,91276.0,0.04336213]
["bitfinex","BTCUSD",1767546295224,0.01095518,91281.0,91276.0,0.03240635]
["bitfinex","BTCUSD",1767546295433,0.01095518,91281.0,91276.0,0.04336213]
["bitfinex","BTCUSD",1767546295762,0.01095518,91281.0,91276.0,0.09814098]
["bitfinex","BTCUSD",1767546295966,0.01095518,91281.0,91276.0,0.097857]
["bitfinex","BTCUSD",1767546296173,0.01789604,91280.0,91276.0,0.0318384]
["bitfinex","BTCUSD",1767546297132,0.00609374,91280.0,91276.0,0.04279418]
["bitfinex","BTCUSD",1767546297336,0.01704904,91280.0,91276.0,0.04279418]
["bitfinex","BTCUSD",1767546297536,0.01095542,91279.0,91276.0,0.0318384]
["bitfinex","BTCUSD",1767546298278,0.01704904,91280.0,91276.0,0.0318384]
["bitfinex","BTCUSD",1767546298453,0.00609374,91280.0,91276.0,0.0318384]
["bitfinex","BTCUSD",1767546298659,0.00609374,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546298857,0.00609374,91280.0,91276.0,0.0318384]
["bitfinex","BTCUSD",1767546299065,0.00609374,91280.0,91276.0,0.04279418]
["bitfinex","BTCUSD",1767546299231,0.00609374,91280.0,91276.0,0.09757283]
["bitfinex","BTCUSD",1767546299893,0.00609374,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546300810,0.00609374,91280.0,91276.0,0.04279418]
["bitfinex","BTCUSD",1767546300960,0.006025,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546301159,0.006025,91280.0,91276.0,0.09757281]
["bitfinex","BTCUSD",1767546301359,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546301561,0.0657304,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546301771,0.04641626,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546301990,0.04641626,91281.0,91277.0,0.02668949]
["bitfinex","BTCUSD",1767546302169,0.01095362,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767546302523,0.02192,91293.0,91290.0,0.0574974]
["bitfinex","BTCUSD",1767546302714,0.06571851,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767546302868,0.01131284,91300.0,91296.0,0.0465433]
["bitfinex","BTCUSD",1767546302869,0.00035994,91300.0,91296.0,0.0465433]
["bitfinex","BTCUSD",1767546303052,0.00035994,91300.0,91299.0,0.0465433]
["bitfinex","BTCUSD",1767546303260,0.00035994,91300.0,91299.0,0.0455443]
["bitfinex","BTCUSD",1767546303512,0.04641626,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767546303813,0.04641626,91299.0,91296.0,0.06572012]
["bitfinex","BTCUSD",1767546303954,0.04641626,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767546304599,0.04641626,91299.0,91296.0,0.06571983]
["bitfinex","BTCUSD",1767546304911,0.04641626,91299.0,91297.0,0.05476577]
["bitfinex","BTCUSD",1767546305059,0.04641626,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767546305260,0.00035994,91300.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767546305697,0.00035994,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546306435,0.0467762,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546306751,0.00035994,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546307115,0.0467762,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546307520,0.00035994,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546307716,0.00035994,91300.0,91299.0,0.10130841]
["bitfinex","BTCUSD",1767546308300,0.00029119,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546308505,0.00029119,91300.0,91299.0,0.10130841]
["bitfinex","BTCUSD",1767546308939,0.00029119,91300.0,91299.0,0.10102445]
["bitfinex","BTCUSD",1767546309170,0.00029119,91300.0,91299.0,0.05448115]
["bitfinex","BTCUSD",1767546309443,0.04670745,91300.0,91299.0,0.05419721]
["bitfinex","BTCUSD",1767546311007,0.04670745,91300.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767546311210,0.05641626,91299.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767546311559,0.04641626,91299.0,91297.0,0.06571949]
["bitfinex","BTCUSD",1767546312122,0.04641626,91299.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767546313068,0.00029119,91300.0,91297.0,0.06571957]
["bitfinex","BTCUSD",1767546313225,0.00029119,91300.0,91298.0,0.0465433]
["bitfinex","BTCUSD",1767546313975,0.00029119,91300.0,91299.0,0.0465433]
["bitfinex","BTCUSD",1767546314539,0.01,91299.0,91296.0,0.0465433]
["bitfinex","BTCUSD",1767546314748,0.01,91299.0,91298.0,0.0465433]
["bitfinex","BTCUSD",1767546315098,0.01,91299.0,91298.0,0.10130901]
["bitfinex","BTCUSD",1767546315255,0.00029119,91300.0,91299.0,0.0465433]
["bitfinex","BTCUSD",1767546315988,0.00029119,91300.0,91299.0,0.10130841]
["bitfinex","BTCUSD",1767546316526,1.9e-07,91300.0,91299.0,0.10130841]
["bitfinex","BTCUSD",1767546318394,1.9e-07,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546319176,1.9e-07,91300.0,91299.0,0.10130841]
["bitfinex","BTCUSD",1767546319390,1.9e-07,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546319589,1.9e-07,91300.0,91299.0,0.10130841]
["bitfinex","BTCUSD",1767546321296,0.0109517,91310.0,91304.0,0.06571338]
["bitfinex","BTCUSD",1767546321607,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546321608,0.05736808,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546321789,0.04641626,91309.0,91304.0,0.01549345]
["bitfinex","BTCUSD",1767546321957,0.01179204,91307.0,91304.0,7.107e-05]
["bitfinex","BTCUSD",1767546322784,0.01179204,91307.0,91304.0,0.01102349]
["bitfinex","BTCUSD",1767546323116,0.01179204,91307.0,91304.0,0.01073951]
["bitfinex","BTCUSD",1767546323322,0.01179204,91307.0,91304.0,0.01045555]
["bitfinex","BTCUSD",1767546324203,0.01179204,91307.0,91304.0,0.06521753]
["bitfinex","BTCUSD",1767546325096,0.01095182,91309.0,91304.0,0.06521753]
["bitfinex","BTCUSD",1767546325471,0.08762966,91311.0,91305.0,0.06571377]
["bitfinex","BTCUSD",1767546325677,0.05475864,91310.0,91306.0,0.0465433]
["bitfinex","BTCUSD",1767546325879,0.06571098,91309.0,91306.0,0.0465433]
["bitfinex","BTCUSD",1767546326085,0.06571098,91309.0,91304.0,0.06521755]
["bitfinex","BTCUSD",1767546326285,0.01179204,91308.0,91304.0,0.06521755]
["bitfinex","BTCUSD",1767546326798,0.01179204,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546326980,0.01179204,91308.0,91304.0,0.01045555]
["bitfinex","BTCUSD",1767546327661,0.01179204,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546327868,0.01179204,91308.0,91304.0,0.06521718]
["bitfinex","BTCUSD",1767546328050,0.01179204,91307.0,91303.0,0.06571412]
["bitfinex","BTCUSD",1767546328251,0.01189995,91307.0,91303.0,0.06571412]
["bitfinex","BTCUSD",1767546328500,0.01189995,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546328681,0.01189995,91307.0,91304.0,0.06571439]
["bitfinex","BTCUSD",1767546329714,0.00010791,91307.0,91304.0,0.06571439]
["bitfinex","BTCUSD",1767546330915,0.00010791,91307.0,91305.0,0.04960338]
["bitfinex","BTCUSD",1767546332224,0.05476091,91306.0,91305.0,0.02175458]
["bitfinex","BTCUSD",1767546332427,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767546332634,0.06572259,91293.0,91289.0,0.04960338]
["bitfinex","BTCUSD",1767546332852,0.01095386,91292.0,91289.0,0.04960338]
["bitfinex","BTCUSD",1767546333053,0.02192,91292.0,91289.0,0.04960338]
["bitfinex","BTCUSD",1767546333228,0.02192,91292.0,91289.0,0.0605576]
["bitfinex","BTCUSD",1767546333655,0.02192,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546334675,0.02192,91292.0,91289.0,0.06572419]
["bitfinex","BTCUSD",1767546334873,0.02192,91292.0,91289.0,0.05148915]
["bitfinex","BTCUSD",1767546335034,0.02192,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767546335233,0.03287386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767546335993,0.03287386,91292.0,91288.0,0.04818429]
["bitfinex","BTCUSD",1767546335994,0.08764335,91292.0,91288.0,0.04818429]
["bitfinex","BTCUSD",1767546336275,0.08764335,91292.0,91288.0,0.05913863]
["bitfinex","BTCUSD",1767546336689,0.02192,91292.0,91288.0,0.05913863]
["bitfinex","BTCUSD",1767546337958,0.03287386,91292.0,91288.0,0.04818429]
["bitfinex","BTCUSD",1767546338160,0.08764337,91292.0,91288.0,0.04818429]
["bitfinex","BTCUSD",1767546338389,0.02192,91292.0,91288.0,0.11391008]
["bitfinex","BTCUSD",1767546338696,0.02192,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767546338697,0.01344196,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767546338856,0.01344196,91290.0,91287.0,0.05477202]
["bitfinex","BTCUSD",1767546339061,0.01344196,91290.0,91287.0,0.06572648]
["bitfinex","BTCUSD",1767546339264,0.01244296,91290.0,91288.0,0.05477113]
["bitfinex","BTCUSD",1767546339663,0.01244296,91290.0,91288.0,0.05448736]
["bitfinex","BTCUSD",1767546339871,0.01244296,91290.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767546340478,0.01244296,91290.0,91289.0,0.04765354]
["bitfinex","BTCUSD",1767546340964,0.02192,91292.0,91290.0,0.05477007]
["bitfinex","BTCUSD",1767546341171,0.02192,91292.0,91291.0,0.04818429]
["bitfinex","BTCUSD",1767546342575,0.02192,91292.0,91291.0,0.03750794]
["bitfinex","BTCUSD",1767546342791,0.02192,91292.0,91291.0,0.0346292]
["bitfinex","BTCUSD",1767546345409,0.02192,91292.0,91291.0,0.00971771]
["bitfinex","BTCUSD",1767546348579,0.02192,91292.0,91290.0,0.05477007]
["bitfinex","BTCUSD",1767546350584,0.04752763,91291.0,91290.0,0.05477007]
["bitfinex","BTCUSD",1767546352118,0.02192,91292.0,91290.0,0.05477007]
["bitfinex","BTCUSD",1767546352484,0.02192,91292.0,91290.0,0.10195536]
["bitfinex","BTCUSD",1767546352681,0.02192,91292.0,91290.0,0.09127901]
["bitfinex","BTCUSD",1767546352885,0.02192,91292.0,91291.0,0.03394916]
["bitfinex","BTCUSD",1767546354414,0.02192,91292.0,91291.0,0.08871907]
["bitfinex","BTCUSD",1767546355466,0.02192,91292.0,91291.0,0.0816015]
["bitfinex","BTCUSD",1767546355886,0.02192,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767546356082,0.02226224,91291.0,91290.0,0.04309472]
["bitfinex","BTCUSD",1767546356297,0.02192,91292.0,91290.0,0.04309472]
["bitfinex","BTCUSD",1767546356298,0.02192,91292.0,91291.0,0.05576891]
["bitfinex","BTCUSD",1767546356499,0.03321514,91300.0,91295.0,0.06572058]
["bitfinex","BTCUSD",1767546356500,0.02226224,91300.0,91295.0,0.06572058]
["bitfinex","BTCUSD",1767546356702,0.02192,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767546356900,0.02192,91299.0,91296.0,0.01066968]
["bitfinex","BTCUSD",1767546357502,0.02192,91299.0,91296.0,0.05885397]
["bitfinex","BTCUSD",1767546357934,0.03287302,91299.0,91296.0,0.04818429]
["bitfinex","BTCUSD",1767546358117,0.08763827,91299.0,91296.0,0.04818429]
["bitfinex","BTCUSD",1767546358833,0.08763827,91299.0,91296.0,0.03394917]
["bitfinex","BTCUSD",1767546359638,0.02192,91299.0,91296.0,0.03394917]
["bitfinex","BTCUSD",1767546360013,0.03287302,91299.0,91296.0,0.03394917]
["bitfinex","BTCUSD",1767546361190,0.06571611,91302.0,91300.0,0.04822893]
["bitfinex","BTCUSD",1767546361363,0.03649736,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546361561,0.03649736,91300.0,91298.0,0.06571863]
["bitfinex","BTCUSD",1767546361739,0.02192,91301.0,91298.0,0.06571863]
["bitfinex","BTCUSD",1767546362568,0.02192,91301.0,91298.0,0.05476549]
["bitfinex","BTCUSD",1767546363118,0.02192,91301.0,91298.0,0.06571863]
["bitfinex","BTCUSD",1767546363264,0.01095242,91304.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767546363604,0.02192,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546363804,0.02192,91303.0,91299.0,0.06571798]
["bitfinex","BTCUSD",1767546364148,0.03287254,91303.0,91298.0,0.06571871]
["bitfinex","BTCUSD",1767546364371,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546364629,0.01095278,91301.0,91298.0,0.04822893]
["bitfinex","BTCUSD",1767546364906,0.06571678,91301.0,91298.0,0.04822893]
["bitfinex","BTCUSD",1767546365104,0.06571611,91302.0,91298.0,0.04822893]
["bitfinex","BTCUSD",1767546365904,0.01095278,91301.0,91298.0,0.04822893]
["bitfinex","BTCUSD",1767546366116,0.01095278,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767546366117,0.01095338,91296.0,91293.0,0.04822893]
["bitfinex","BTCUSD",1767546366255,0.06572352,91292.0,91288.0,0.04822893]
["bitfinex","BTCUSD",1767546366457,0.05477076,91290.0,91288.0,0.04822893]
["bitfinex","BTCUSD",1767546366656,0.00806345,91291.0,91288.0,0.04822893]
["bitfinex","BTCUSD",1767546366657,0.0628345,91291.0,91288.0,0.04822893]
["bitfinex","BTCUSD",1767546367106,0.05477072,91290.0,91288.0,0.04822893]
["bitfinex","BTCUSD",1767546367551,0.06283336,91291.0,91288.0,0.04822893]
["bitfinex","BTCUSD",1767546369085,0.06283336,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767546369259,0.0109541,91290.0,91286.0,0.06572723]
["bitfinex","BTCUSD",1767546369424,0.0109541,91290.0,91286.0,0.04081572]
["bitfinex","BTCUSD",1767546370274,0.04741082,91289.0,91286.0,0.0517703]
["bitfinex","BTCUSD",1767546370494,0.04741082,91289.0,91286.0,0.04465273]
["bitfinex","BTCUSD",1767546370764,0.04741082,91289.0,91286.0,0.04436902]
["bitfinex","BTCUSD",1767546370939,0.04741082,91287.0,91283.0,0.0547746]
["bitfinex","BTCUSD",1767546371122,0.06572605,91288.0,91282.0,0.06572981]
["bitfinex","BTCUSD",1767546371123,0.06572605,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767546371729,0.06572645,91289.0,91286.0,0.04822893]
["bitfinex","BTCUSD",1767546372669,0.05477196,91288.0,91286.0,0.03755229]
["bitfinex","BTCUSD",1767546373095,0.06572645,91289.0,91286.0,0.03755229]
["bitfinex","BTCUSD",1767546373444,0.06572645,91289.0,91286.0,0.03726859]
["bitfinex","BTCUSD",1767546375011,0.01095422,91289.0,91286.0,0.03726859]
["bitfinex","BTCUSD",1767546376206,0.05477172,91288.0,91286.0,0.00167979]
["bitfinex","BTCUSD",1767546376407,0.04741082,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546376608,0.04741082,91287.0,91283.0,0.06572914]
["bitfinex","BTCUSD",1767546376767,0.05836528,91287.0,91283.0,0.06572914]
["bitfinex","BTCUSD",1767546377213,0.01095446,91287.0,91283.0,0.06572914]
["bitfinex","BTCUSD",1767546377373,0.01095446,91287.0,91284.0,0.04822893]
["bitfinex","BTCUSD",1767546378417,0.01095446,91287.0,91283.0,0.06572914]
["bitfinex","BTCUSD",1767546378917,0.01080619,91287.0,91283.0,0.06572914]
["bitfinex","BTCUSD",1767546379096,0.06572606,91288.0,91283.0,0.06572914]
["bitfinex","BTCUSD",1767546379278,0.0657268,91287.0,91282.0,0.06573024]
["bitfinex","BTCUSD",1767546379479,0.01095446,91287.0,91282.0,0.06573024]
["bitfinex","BTCUSD",1767546379690,0.06572606,91288.0,91283.0,0.06572962]
["bitfinex","BTCUSD",1767546380447,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546380574,0.06572636,91289.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767546381398,0.04741082,91288.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767546382336,0.04741082,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767546382492,0.04741082,91288.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767546382697,0.04741082,91288.0,91284.0,0.0547736]
["bitfinex","BTCUSD",1767546383216,0.04741082,91288.0,91284.0,0.06558657]
["bitfinex","BTCUSD",1767546383417,0.06572636,91289.0,91284.0,0.06558657]
["bitfinex","BTCUSD",1767546383618,0.06572636,91289.0,91285.0,0.04822893]
["bitfinex","BTCUSD",1767546383856,0.06572636,91289.0,91285.0,0.04794526]
["bitfinex","BTCUSD",1767546384055,0.06572636,91289.0,91283.0,0.01802152]
["bitfinex","BTCUSD",1767546384262,0.06572636,91289.0,91284.0,0.11395735]
["bitfinex","BTCUSD",1767546384435,0.06572636,91289.0,91284.0,0.11367369]
["bitfinex","BTCUSD",1767546385467,0.06572636,91289.0,91284.0,0.10655585]
["bitfinex","BTCUSD",1767546386169,0.06572484,91290.0,91285.0,0.0657277]
["bitfinex","BTCUSD",1767546386494,0.06572484,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767546386856,0.06572334,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767546387059,0.02192,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767546388274,0.00600341,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767546388679,0.00591467,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767546388880,0.00582593,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767546390763,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546391066,0.04943447,91301.0,91297.0,0.01571899]
["bitfinex","BTCUSD",1767546391475,0.03287266,91302.0,91297.0,0.01571899]
["bitfinex","BTCUSD",1767546391619,0.03287266,91302.0,91298.0,0.0488436]
["bitfinex","BTCUSD",1767546392131,0.03287266,91302.0,91297.0,0.01571899]
["bitfinex","BTCUSD",1767546392334,0.03287266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546392577,0.04943447,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546392767,0.08763604,91302.0,91297.0,0.02667225]
["bitfinex","BTCUSD",1767546392959,0.04943447,91301.0,91297.0,0.02667225]
["bitfinex","BTCUSD",1767546393477,0.04943447,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546393676,0.03287266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546394512,0.02192,91302.0,91298.0,0.06571858]
["bitfinex","BTCUSD",1767546394860,0.0483937,91301.0,91298.0,0.06571858]
["bitfinex","BTCUSD",1767546395198,0.02192,91302.0,91298.0,0.06571858]
["bitfinex","BTCUSD",1767546395395,0.03297997,91307.0,91302.0,0.05476278]
["bitfinex","BTCUSD",1767546395553,0.0483937,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546395741,0.0483937,91305.0,91302.0,0.06571571]
["bitfinex","BTCUSD",1767546395938,0.0483937,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546397302,0.06571313,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546397523,0.06571313,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546397679,0.01095218,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546398494,0.06571312,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546398667,0.01095218,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546399605,0.08774083,91307.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546399905,0.01095218,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546400371,0.08774083,91307.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546400572,0.06571314,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546402068,0.01095218,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546403440,0.08774083,91307.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546403585,0.08774083,91307.0,91303.0,0.06048965]
["bitfinex","BTCUSD",1767546404000,0.06571348,91306.0,91303.0,0.04953711]
["bitfinex","BTCUSD",1767546405389,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546405541,0.06671426,91303.0,91298.0,0.06049025]
["bitfinex","BTCUSD",1767546405727,0.01095266,91302.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546406062,0.06571602,91302.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546406259,0.06571602,91302.0,91298.0,0.06049025]
["bitfinex","BTCUSD",1767546406466,0.01095266,91302.0,91298.0,0.06049025]
["bitfinex","BTCUSD",1767546407116,0.06571669,91301.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546407320,0.05476453,91300.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546407763,0.06571669,91301.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546408254,0.01095278,91301.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546408458,0.06571598,91302.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546408644,0.06571598,91302.0,91297.0,0.06571922]
["bitfinex","BTCUSD",1767546409273,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546409422,0.06571602,91302.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767546409619,0.0483937,91301.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767546409822,0.0483937,91301.0,91297.0,0.01571914]
["bitfinex","BTCUSD",1767546410027,0.06571602,91302.0,91298.0,0.04953711]
["bitfinex","BTCUSD",1767546410231,0.01095242,91304.0,91299.0,0.06049013]
["bitfinex","BTCUSD",1767546410705,0.01095254,91303.0,91296.0,0.06571971]
["bitfinex","BTCUSD",1767546410861,0.000999,91299.0,91296.0,0.0657201]
["bitfinex","BTCUSD",1767546411035,0.000999,91299.0,91297.0,0.04953711]
["bitfinex","BTCUSD",1767546411234,0.06571728,91301.0,91297.0,0.04953711]
["bitfinex","BTCUSD",1767546411235,0.0109529,91300.0,91297.0,0.04953711]
["bitfinex","BTCUSD",1767546411528,0.0657176,91300.0,91297.0,0.04953711]
["bitfinex","BTCUSD",1767546411762,0.0109529,91300.0,91297.0,0.04953711]
["bitfinex","BTCUSD",1767546412180,0.0109529,91300.0,91297.0,0.03174377]
["bitfinex","BTCUSD",1767546412382,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546412587,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546412866,0.01095314,91298.0,91290.0,0.06049121]
["bitfinex","BTCUSD",1767546412867,0.0109535,91295.0,91290.0,0.11526114]
["bitfinex","BTCUSD",1767546413045,0.0109535,91295.0,91287.0,0.06572624]
["bitfinex","BTCUSD",1767546413204,0.05476949,91292.0,91287.0,0.06572624]
["bitfinex","BTCUSD",1767546413410,0.01095386,91292.0,91288.0,0.11526306]
["bitfinex","BTCUSD",1767546413608,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546413926,0.03004007,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546414329,0.03004007,91292.0,91288.0,0.06572595]
["bitfinex","BTCUSD",1767546414716,0.03004007,91291.0,91287.0,0.06572624]
["bitfinex","BTCUSD",1767546414897,0.03004007,91290.0,91286.0,0.06572747]
["bitfinex","BTCUSD",1767546415098,0.03004007,91290.0,91287.0,0.06572671]
["bitfinex","BTCUSD",1767546415394,0.02904107,91290.0,91287.0,0.06572671]
["bitfinex","BTCUSD",1767546415594,0.02904107,91290.0,91286.0,0.06572747]
["bitfinex","BTCUSD",1767546415834,0.02904107,91289.0,91285.0,0.06572805]
["bitfinex","BTCUSD",1767546416252,0.05477347,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767546416552,0.01095482,91284.0,91280.0,0.0657318]
["bitfinex","BTCUSD",1767546416731,0.05477363,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767546416732,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767546416930,0.05477347,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767546417156,0.06572688,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767546417518,0.06572688,91287.0,91284.0,0.04953711]
["bitfinex","BTCUSD",1767546418120,0.06572688,91287.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767546418819,0.06572756,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767546419022,0.01095458,91286.0,91281.0,0.06245007]
["bitfinex","BTCUSD",1767546420050,0.01095458,91286.0,91282.0,0.04953711]
["bitfinex","BTCUSD",1767546420250,0.01095458,91286.0,91282.0,0.06049217]
["bitfinex","BTCUSD",1767546420479,0.06572753,91286.0,91282.0,0.06049217]
["bitfinex","BTCUSD",1767546420817,0.01095458,91286.0,91282.0,0.11526742]
["bitfinex","BTCUSD",1767546420975,0.01095458,91286.0,91283.0,0.04600891]
["bitfinex","BTCUSD",1767546421545,0.06572688,91287.0,91283.0,0.04600891]
["bitfinex","BTCUSD",1767546421895,0.01095458,91286.0,91283.0,0.04600891]
["bitfinex","BTCUSD",1767546422075,0.06572795,91286.0,91283.0,0.04600891]
["bitfinex","BTCUSD",1767546422649,0.05477361,91285.0,91283.0,0.04600891]
["bitfinex","BTCUSD",1767546422883,0.05477361,91285.0,91275.0,0.04600891]
["bitfinex","BTCUSD",1767546422884,0.0657345,91277.0,91275.0,0.04600891]
["bitfinex","BTCUSD",1767546423083,0.0547794,91276.0,91275.0,0.04600891]
["bitfinex","BTCUSD",1767546423358,0.0657345,91277.0,91275.0,0.04600891]
["bitfinex","BTCUSD",1767546423640,0.01095566,91277.0,91276.0,0.04600891]
["bitfinex","BTCUSD",1767546423993,0.06573439,91278.0,91276.0,0.04636885]
["bitfinex","BTCUSD",1767546424647,0.06473539,91278.0,91276.0,0.04636885]
["bitfinex","BTCUSD",1767546424845,0.00995654,91278.0,91276.0,0.04636885]
["bitfinex","BTCUSD",1767546425419,0.06473473,91278.0,91276.0,0.04636885]
["bitfinex","BTCUSD",1767546425586,0.05477831,91277.0,91276.0,0.04536985]
["bitfinex","BTCUSD",1767546426165,0.05477831,91277.0,91276.0,0.00035994]
["bitfinex","BTCUSD",1767546426804,0.10178622,91277.0,91276.0,0.00035994]
["bitfinex","BTCUSD",1767546428993,0.05477831,91277.0,91276.0,0.00035994]
["bitfinex","BTCUSD",1767546429375,0.05477831,91277.0,91276.0,0.04636885]
["bitfinex","BTCUSD",1767546429580,0.06573309,91279.0,91277.0,0.04700791]
["bitfinex","BTCUSD",1767546429781,0.06573309,91279.0,91277.0,0.04600891]
["bitfinex","BTCUSD",1767546430000,0.01095542,91279.0,91277.0,0.04600891]
["bitfinex","BTCUSD",1767546430526,0.06573182,91280.0,91279.0,0.000999]
["bitfinex","BTCUSD",1767546430759,0.06573182,91280.0,91279.0,0.04700791]
["bitfinex","BTCUSD",1767546430961,0.06573182,91280.0,91279.0,0.04600891]
["bitfinex","BTCUSD",1767546431124,0.08765094,91282.0,91279.0,0.04600891]
["bitfinex","BTCUSD",1767546431125,0.03287506,91282.0,91279.0,0.04600891]
["bitfinex","BTCUSD",1767546431709,0.03187606,91282.0,91278.0,0.04600891]
["bitfinex","BTCUSD",1767546432109,0.08665148,91282.0,91278.0,0.04600891]
["bitfinex","BTCUSD",1767546432712,0.08665148,91282.0,91278.0,0.03533081]
["bitfinex","BTCUSD",1767546433683,0.01095518,91281.0,91278.0,0.03533081]
["bitfinex","BTCUSD",1767546434548,0.02192,91282.0,91279.0,0.04600891]
["bitfinex","BTCUSD",1767546434750,0.02192,91282.0,91279.0,0.05696433]
["bitfinex","BTCUSD",1767546435129,0.02192,91282.0,91269.0,0.56236347]
["bitfinex","BTCUSD",1767546435317,0.05477404,91286.0,91235.0,0.17048687]
["bitfinex","BTCUSD",1767546435318,0.01095398,91291.0,91286.0,0.04600891]
["bitfinex","BTCUSD",1767546435517,0.01095422,91289.0,91286.0,0.04600891]
["bitfinex","BTCUSD",1767546435726,0.08764575,91289.0,91286.0,0.04600891]
["bitfinex","BTCUSD",1767546435926,0.08764575,91289.0,91286.0,0.11173605]
["bitfinex","BTCUSD",1767546435927,0.02192,91289.0,91286.0,0.11173605]
["bitfinex","BTCUSD",1767546436130,0.02192,91289.0,91288.0,0.04600891]
["bitfinex","BTCUSD",1767546436992,0.02192,91289.0,91288.0,0.04500991]
["bitfinex","BTCUSD",1767546437589,0.03187522,91289.0,91285.0,0.04600891]
["bitfinex","BTCUSD",1767546438815,0.03187522,91289.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546438816,0.0119537,91285.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546438981,0.000999,91285.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546439178,0.06672759,91285.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546439419,0.06572824,91285.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546439918,0.0109547,91285.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546440723,0.01095458,91286.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546440920,0.01095458,91286.0,91282.0,0.05696397]
["bitfinex","BTCUSD",1767546441719,0.06572784,91287.0,91282.0,0.11173924]
["bitfinex","BTCUSD",1767546441925,0.01095458,91286.0,91282.0,0.05696397]
["bitfinex","BTCUSD",1767546442307,0.06572749,91286.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546442507,0.01095458,91286.0,91282.0,0.05696397]
["bitfinex","BTCUSD",1767546442890,0.06572784,91287.0,91282.0,0.11173923]
["bitfinex","BTCUSD",1767546443942,0.01095458,91286.0,91282.0,0.04600891]
["bitfinex","BTCUSD",1767546444138,0.01095458,91286.0,91282.0,0.04500991]
["bitfinex","BTCUSD",1767546444358,0.01095458,91286.0,91282.0,0.05596497]
["bitfinex","BTCUSD",1767546444561,0.06572784,91287.0,91282.0,0.11074012]
["bitfinex","BTCUSD",1767546445065,0.01095446,91287.0,91282.0,0.11074012]
["bitfinex","BTCUSD",1767546445274,0.06572723,91288.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767546445445,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546445834,0.04920752,91288.0,91284.0,0.06572876]
["bitfinex","BTCUSD",1767546446015,0.08664639,91289.0,91284.0,0.01572876]
["bitfinex","BTCUSD",1767546446219,0.04820852,91288.0,91285.0,0.01572807]
["bitfinex","BTCUSD",1767546447361,0.04820852,91288.0,91284.0,0.06572777]
["bitfinex","BTCUSD",1767546449079,0.04820852,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767546449080,0.05916286,91288.0,91283.0,0.06572857]
["bitfinex","BTCUSD",1767546449288,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546449505,0.01095434,91288.0,91283.0,0.06568421]
["bitfinex","BTCUSD",1767546449666,0.08664641,91289.0,91284.0,0.06572886]
["bitfinex","BTCUSD",1767546450303,0.03187522,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767546450495,0.03187522,91289.0,91285.0,0.01091034]
["bitfinex","BTCUSD",1767546451080,0.08664635,91289.0,91285.0,0.04821132]
["bitfinex","BTCUSD",1767546452907,0.06572605,91288.0,91285.0,0.04721232]
["bitfinex","BTCUSD",1767546453412,0.01095434,91288.0,91285.0,0.04721232]
["bitfinex","BTCUSD",1767546457448,0.06572619,91288.0,91285.0,0.04721232]
["bitfinex","BTCUSD",1767546458196,0.06572619,91288.0,91285.0,0.04716691]
["bitfinex","BTCUSD",1767546460763,0.06572619,91288.0,91285.0,0.04004849]
["bitfinex","BTCUSD",1767546461262,0.01095434,91288.0,91285.0,0.04004849]
["bitfinex","BTCUSD",1767546462359,0.01095434,91288.0,91285.0,0.02225244]
["bitfinex","BTCUSD",1767546462506,0.03777153,91287.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767546463571,0.03187522,91289.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767546463806,0.03187522,91289.0,91287.0,0.04925407]
["bitfinex","BTCUSD",1767546463807,0.08664644,91289.0,91287.0,0.04925407]
["bitfinex","BTCUSD",1767546464125,0.08664644,91289.0,91287.0,0.04834484]
["bitfinex","BTCUSD",1767546464528,0.020921,91289.0,91287.0,0.04834484]
["bitfinex","BTCUSD",1767546466655,0.07569219,91289.0,91287.0,0.04834484]
["bitfinex","BTCUSD",1767546468253,0.07569219,91289.0,91287.0,0.04825484]
["bitfinex","BTCUSD",1767546468465,0.08664641,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767546469102,0.08664641,91289.0,91285.0,0.05929954]
["bitfinex","BTCUSD",1767546470075,0.08664641,91289.0,91285.0,0.04834484]
["bitfinex","BTCUSD",1767546470508,0.08664641,91289.0,91285.0,0.04829945]
["bitfinex","BTCUSD",1767546470804,0.08664641,91289.0,91285.0,0.04825406]
["bitfinex","BTCUSD",1767546471874,0.01095434,91288.0,91285.0,0.04825406]
["bitfinex","BTCUSD",1767546472072,0.06572612,91288.0,91285.0,0.04825406]
["bitfinex","BTCUSD",1767546472276,0.05476796,91295.0,91290.0,0.0054541]
["bitfinex","BTCUSD",1767546472515,0.00035999,91295.0,91291.0,0.0657238]
["bitfinex","BTCUSD",1767546472666,0.00035999,91295.0,91291.0,0.11402428]
["bitfinex","BTCUSD",1767546472862,0.00035999,91295.0,91294.0,0.04834484]
["bitfinex","BTCUSD",1767546473112,0.00035999,91295.0,91294.0,0.10311295]
["bitfinex","BTCUSD",1767546473903,0.00035999,91295.0,91294.0,0.10306756]
["bitfinex","BTCUSD",1767546474900,0.00614434,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546475996,0.00056883,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546476740,0.00056883,91296.0,91295.0,0.05376851]
["bitfinex","BTCUSD",1767546477214,0.00056883,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546479144,0.00056883,91296.0,91295.0,0.05143387]
["bitfinex","BTCUSD",1767546479350,0.00056883,91296.0,91295.0,0.05138951]
["bitfinex","BTCUSD",1767546480138,0.00056883,91296.0,91295.0,0.02977561]
["bitfinex","BTCUSD",1767546481656,0.00061611,91296.0,91295.0,0.02977561]
["bitfinex","BTCUSD",1767546481887,0.02192011,91296.0,91295.0,0.02977561]
["bitfinex","BTCUSD",1767546482191,0.06753889,91296.0,91295.0,0.02977561]
["bitfinex","BTCUSD",1767546482399,0.04561878,91295.0,91294.0,0.03454372]
["bitfinex","BTCUSD",1767546482956,0.02192011,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546483157,0.02192011,91296.0,91295.0,0.10294828]
["bitfinex","BTCUSD",1767546483669,0.02153711,91296.0,91295.0,0.10294828]
["bitfinex","BTCUSD",1767546485562,0.02153711,91296.0,91294.0,0.05476766]
["bitfinex","BTCUSD",1767546485763,0.02153711,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546486507,0.02153711,91296.0,91294.0,0.10294843]
["bitfinex","BTCUSD",1767546486712,0.02153711,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546487028,0.02153711,91296.0,91294.0,0.10294843]
["bitfinex","BTCUSD",1767546488342,0.02153711,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767546488868,0.02153711,91296.0,91294.0,0.10294843]
["bitfinex","BTCUSD",1767546490416,0.01490661,91295.0,91294.0,0.05476766]
["bitfinex","BTCUSD",1767546490840,0.01490661,91295.0,91294.0,0.03986105]
["bitfinex","BTCUSD",1767546491039,0.01490661,91295.0,91293.0,0.06572142]
["bitfinex","BTCUSD",1767546493532,0.01490661,91295.0,91294.0,0.05476811]
["bitfinex","BTCUSD",1767546494035,0.02153711,91296.0,91295.0,0.04818077]
["bitfinex","BTCUSD",1767546494220,0.02153711,91296.0,91295.0,0.04917977]
["bitfinex","BTCUSD",1767546494428,0.02153711,91296.0,91295.0,0.10294828]
["bitfinex","BTCUSD",1767546494636,0.02153711,91296.0,91295.0,0.04818077]
["bitfinex","BTCUSD",1767546495108,0.02053811,91296.0,91295.0,0.04818077]
["bitfinex","BTCUSD",1767546497275,0.02053811,91296.0,91295.0,0.10294828]
["bitfinex","BTCUSD",1767546497483,0.02053811,91296.0,91295.0,0.04718177]
["bitfinex","BTCUSD",1767546498678,0.07530502,91296.0,91295.0,0.04718177]
["bitfinex","BTCUSD",1767546499000,0.0862584,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767546499204,0.03149149,91296.0,91293.0,0.04813641]
["bitfinex","BTCUSD",1767546499380,0.03149149,91296.0,91293.0,0.04818077]
["bitfinex","BTCUSD",1767546499579,0.02053811,91296.0,91293.0,0.04818077]
["bitfinex","BTCUSD",1767546500331,0.02053811,91296.0,91293.0,0.02646961]
["bitfinex","BTCUSD",1767546500332,0.03149149,91296.0,91293.0,0.02646961]
["bitfinex","BTCUSD",1767546500470,0.0109541,91290.0,91288.0,0.04818077]
["bitfinex","BTCUSD",1767546500845,0.0109541,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767546500846,0.0109541,91290.0,91282.0,0.06573004]
["bitfinex","BTCUSD",1767546501052,0.0109541,91290.0,91284.0,0.05913559]
["bitfinex","BTCUSD",1767546501053,0.01095434,91288.0,91284.0,0.05913559]
["bitfinex","BTCUSD",1767546501254,0.01445233,91289.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767546501525,0.01095386,91292.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767546501686,0.01095386,91292.0,91287.0,0.06572676]
["bitfinex","BTCUSD",1767546501871,0.01095386,91292.0,91288.0,0.0547717]
["bitfinex","BTCUSD",1767546502073,0.02053811,91296.0,91293.0,0.06572197]
["bitfinex","BTCUSD",1767546502273,0.02053811,91296.0,91294.0,0.03038603]
["bitfinex","BTCUSD",1767546502516,0.00725581,91296.0,91295.0,0.10294828]
["bitfinex","BTCUSD",1767546502713,0.01095302,91299.0,91296.0,0.04818077]
["bitfinex","BTCUSD",1767546502913,0.02192,91298.0,91296.0,0.04818077]
["bitfinex","BTCUSD",1767546504820,0.02192,91298.0,91296.0,0.04718177]
["bitfinex","BTCUSD",1767546508444,0.020921,91298.0,91296.0,0.04718177]
["bitfinex","BTCUSD",1767546508813,0.02068416,91297.0,91295.0,0.06572044]
["bitfinex","BTCUSD",1767546509257,0.020921,91298.0,91295.0,0.06572044]
["bitfinex","BTCUSD",1767546509892,0.020921,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767546510209,0.02068416,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767546510840,0.02068416,91297.0,91295.0,0.06572054]
["bitfinex","BTCUSD",1767546511448,0.020921,91298.0,91295.0,0.06572054]
["bitfinex","BTCUSD",1767546511941,0.020921,91298.0,91295.0,0.06362105]
["bitfinex","BTCUSD",1767546512147,0.02068416,91297.0,91295.0,0.06362105]
["bitfinex","BTCUSD",1767546512475,0.02068416,91297.0,91295.0,0.04582666]
["bitfinex","BTCUSD",1767546513044,0.020921,91298.0,91296.0,0.04614701]
["bitfinex","BTCUSD",1767546513293,0.020921,91298.0,91297.0,0.04614701]
["bitfinex","BTCUSD",1767546514684,0.020921,91298.0,91297.0,0.04514801]
["bitfinex","BTCUSD",1767546517621,0.020921,91298.0,91297.0,0.04510365]
["bitfinex","BTCUSD",1767546520953,0.39372311,91451.0,91304.0,0.04657577]
["bitfinex","BTCUSD",1767546520954,0.01095206,91307.0,91304.0,0.04657577]
["bitfinex","BTCUSD",1767546521162,0.01095206,91307.0,91304.0,0.04653039]
["bitfinex","BTCUSD",1767546521704,0.06571251,91307.0,91304.0,0.04653039]
["bitfinex","BTCUSD",1767546522305,0.06571251,91307.0,91304.0,0.02873734]
["bitfinex","BTCUSD",1767546522544,0.06571209,91308.0,91304.0,0.02873734]
["bitfinex","BTCUSD",1767546522748,0.03956595,91306.0,91302.0,0.06571552]
["bitfinex","BTCUSD",1767546522952,0.06571243,91307.0,91302.0,0.06571552]
["bitfinex","BTCUSD",1767546523171,0.10527838,91307.0,91302.0,0.06571552]
["bitfinex","BTCUSD",1767546523806,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546524259,0.01095218,91306.0,91302.0,0.11229129]
["bitfinex","BTCUSD",1767546524771,0.03287218,91306.0,91303.0,0.04657577]
["bitfinex","BTCUSD",1767546525206,0.02192,91306.0,91303.0,0.04657577]
["bitfinex","BTCUSD",1767546525405,0.02192,91306.0,91303.0,0.05752831]
["bitfinex","BTCUSD",1767546525883,0.020921,91306.0,91303.0,0.05752831]
["bitfinex","BTCUSD",1767546526062,0.020921,91306.0,91303.0,0.04657577]
["bitfinex","BTCUSD",1767546526773,0.020921,91306.0,91303.0,0.11229086]
["bitfinex","BTCUSD",1767546526982,0.020921,91306.0,91304.0,0.04657577]
["bitfinex","BTCUSD",1767546529529,0.0866346,91306.0,91302.0,0.04657577]
["bitfinex","BTCUSD",1767546529734,0.020921,91306.0,91303.0,0.04657577]
["bitfinex","BTCUSD",1767546530134,0.04056495,91305.0,91302.0,0.06571589]
["bitfinex","BTCUSD",1767546530335,0.04056495,91305.0,91301.0,0.06571662]
["bitfinex","BTCUSD",1767546530636,0.04056495,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546530837,0.04056495,91304.0,91302.0,0.05476327]
["bitfinex","BTCUSD",1767546531575,0.03187318,91306.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767546531770,0.06148595,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546531958,0.07243813,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546532581,0.1271992,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546532783,0.04056495,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546533565,0.04056495,91303.0,91301.0,0.05476381]
["bitfinex","BTCUSD",1767546533929,0.04056495,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767546534112,0.03956595,91303.0,91302.0,0.05476331]
["bitfinex","BTCUSD",1767546534447,0.03956595,91303.0,91301.0,0.05476381]
["bitfinex","BTCUSD",1767546534594,0.02192,91305.0,91301.0,0.05476381]
["bitfinex","BTCUSD",1767546534795,0.02192,91305.0,91302.0,0.04657577]
["bitfinex","BTCUSD",1767546535351,0.0328723,91305.0,91302.0,0.04557677]
["bitfinex","BTCUSD",1767546535674,0.08763381,91305.0,91302.0,0.04557677]
["bitfinex","BTCUSD",1767546536012,0.0328723,91305.0,91302.0,0.04557677]
["bitfinex","BTCUSD",1767546536346,0.05476266,91304.0,91302.0,0.04557677]
["bitfinex","BTCUSD",1767546536548,0.0328723,91305.0,91302.0,0.04557677]
["bitfinex","BTCUSD",1767546536753,0.02192,91305.0,91304.0,0.000999]
["bitfinex","BTCUSD",1767546536917,0.02192,91305.0,91304.0,0.00095464]
["bitfinex","BTCUSD",1767546537119,0.02192,91305.0,91302.0,0.05652943]
["bitfinex","BTCUSD",1767546538067,0.020965,91305.0,91302.0,0.05652943]
["bitfinex","BTCUSD",1767546538948,0.020965,91305.0,91303.0,0.04657577]
["bitfinex","BTCUSD",1767546539892,0.020965,91305.0,91303.0,0.04653141]
["bitfinex","BTCUSD",1767546540488,0.020965,91305.0,91304.0,0.04619714]
["bitfinex","BTCUSD",1767546541404,0.020965,91305.0,91304.0,0.10095925]
["bitfinex","BTCUSD",1767546541582,0.06157431,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546541777,0.04060931,91304.0,91303.0,0.05476257]
["bitfinex","BTCUSD",1767546542707,0.04060931,91304.0,91302.0,0.06571545]
["bitfinex","BTCUSD",1767546544421,0.04060931,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546544723,0.04060931,91304.0,91302.0,0.05476308]
["bitfinex","BTCUSD",1767546544932,0.04060931,91304.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767546545563,0.020965,91305.0,91304.0,0.04619714]
["bitfinex","BTCUSD",1767546545699,0.020965,91305.0,91304.0,0.04519814]
["bitfinex","BTCUSD",1767546546903,0.019966,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546547130,0.019966,91305.0,91304.0,0.10095925]
["bitfinex","BTCUSD",1767546547682,0.019966,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546548042,0.06157431,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546548352,0.019966,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546549401,0.01095146,91312.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1767546549402,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546549603,0.02192,91316.0,91311.0,0.06570901]
["bitfinex","BTCUSD",1767546549839,0.02192,91316.0,91312.0,0.06570822]
["bitfinex","BTCUSD",1767546550051,0.02192,91316.0,91313.0,0.06570756]
["bitfinex","BTCUSD",1767546550251,0.02192,91316.0,91313.0,0.06470856]
["bitfinex","BTCUSD",1767546550457,0.03287098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767546550771,0.0109511,91315.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767546550922,0.08762589,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546551276,0.03287098,91316.0,91312.0,0.0571486]
["bitfinex","BTCUSD",1767546551480,0.02192,91316.0,91312.0,0.0571486]
["bitfinex","BTCUSD",1767546551773,0.02192,91316.0,91313.0,0.05714848]
["bitfinex","BTCUSD",1767546552128,0.08762595,91316.0,91313.0,0.04619714]
["bitfinex","BTCUSD",1767546552328,0.08762617,91316.0,91313.0,0.04619714]
["bitfinex","BTCUSD",1767546552568,0.05475611,91314.0,91313.0,0.01810984]
["bitfinex","BTCUSD",1767546553322,0.01095134,91313.0,91309.0,0.04619714]
["bitfinex","BTCUSD",1767546553586,0.05475619,91314.0,91310.0,0.04619714]
["bitfinex","BTCUSD",1767546553775,0.0109517,91310.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546553997,0.01095218,91306.0,91301.0,0.05476362]
["bitfinex","BTCUSD",1767546554188,0.01095218,91306.0,91302.0,0.0571498]
["bitfinex","BTCUSD",1767546554386,0.06571255,91307.0,91302.0,0.0571498]
["bitfinex","BTCUSD",1767546554755,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546554957,0.04747267,91307.0,91303.0,0.01571515]
["bitfinex","BTCUSD",1767546555899,0.05842473,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546556063,0.04747267,91306.0,91302.0,0.06571571]
["bitfinex","BTCUSD",1767546556249,0.05842509,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546556471,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546556781,0.01095254,91303.0,91295.0,0.06571994]
["bitfinex","BTCUSD",1767546556970,0.01095254,91303.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767546556971,0.0109529,91300.0,91294.0,0.06572167]
["bitfinex","BTCUSD",1767546557383,0.01095302,91299.0,91294.0,0.06572153]
["bitfinex","BTCUSD",1767546557594,0.0657176,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767546557871,0.01646356,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767546558065,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546558269,0.00351743,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546558493,0.06571332,91306.0,91303.0,0.04619714]
["bitfinex","BTCUSD",1767546558692,0.00351743,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546559280,0.00351743,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546559488,0.00251843,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546559725,0.00251843,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546559884,0.06823313,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546560550,0.01347085,91304.0,91299.0,0.06571794]
["bitfinex","BTCUSD",1767546560889,0.06823309,91304.0,91299.0,0.06571794]
["bitfinex","BTCUSD",1767546561310,0.06823309,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546561511,0.06823309,91304.0,91299.0,0.06571792]
["bitfinex","BTCUSD",1767546562227,0.01347085,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546562371,0.00251843,91304.0,91300.0,0.06571735]
["bitfinex","BTCUSD",1767546562575,0.01347085,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546563528,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546563694,0.06571423,91306.0,91301.0,0.05714992]
["bitfinex","BTCUSD",1767546564102,0.0657139,91305.0,91301.0,0.04619714]
["bitfinex","BTCUSD",1767546564301,0.0657139,91305.0,91301.0,0.05714992]
["bitfinex","BTCUSD",1767546564500,0.0657139,91305.0,91301.0,0.04619714]
["bitfinex","BTCUSD",1767546564727,0.06571383,91305.0,91301.0,0.05714992]
["bitfinex","BTCUSD",1767546564928,0.05476211,91304.0,91301.0,0.04619714]
["bitfinex","BTCUSD",1767546565132,0.05476331,91302.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546565657,0.06571455,91304.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546567099,0.01095242,91304.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546567320,0.06571498,91304.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546567497,0.05476291,91303.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546567687,0.06571498,91304.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546567842,0.0547629,91303.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546568255,0.06571483,91304.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546568456,0.05476331,91302.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546568695,0.05476318,91303.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546568903,0.05476331,91302.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546569115,0.05476318,91303.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546570771,0.05476331,91302.0,91301.0,0.04519814]
["bitfinex","BTCUSD",1767546570968,0.04994494,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546571742,0.04994494,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546571920,0.06571384,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546572250,0.03897591,91303.0,91300.0,0.06571721]
["bitfinex","BTCUSD",1767546572455,0.03897591,91303.0,91300.0,0.04792477]
["bitfinex","BTCUSD",1767546573206,0.03897591,91303.0,91300.0,0.05887767]
["bitfinex","BTCUSD",1767546574133,0.03897591,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546574365,0.06571461,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546574572,0.06571461,91304.0,91301.0,0.0477486]
["bitfinex","BTCUSD",1767546575690,0.05476273,91303.0,91301.0,0.0477486]
["bitfinex","BTCUSD",1767546575895,0.05476273,91303.0,91301.0,0.0467496]
["bitfinex","BTCUSD",1767546576099,0.05476377,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546576257,0.06571705,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767546576457,0.10569088,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546576674,0.06571787,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546576875,0.0109535,91295.0,91291.0,0.07668936]
["bitfinex","BTCUSD",1767546577077,0.03997491,91299.0,91292.0,0.0477486]
["bitfinex","BTCUSD",1767546577078,0.21906044,91299.0,91292.0,0.0477486]
["bitfinex","BTCUSD",1767546577278,0.06571885,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546577502,0.01095302,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546577972,0.0109529,91300.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546578581,0.01095302,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546578782,0.06571859,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546578990,0.06571859,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546579154,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767546579881,0.01095302,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546580119,0.06571818,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546580528,0.01095302,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546581476,0.06571845,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546581861,0.06571828,91299.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546583205,0.05476631,91297.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546583543,0.01095338,91296.0,91293.0,0.0477486]
["bitfinex","BTCUSD",1767546583814,0.05476744,91296.0,91294.0,0.03420608]
["bitfinex","BTCUSD",1767546584019,0.05476751,91295.0,91294.0,0.03420608]
["bitfinex","BTCUSD",1767546584252,0.05476744,91296.0,91294.0,0.03420608]
["bitfinex","BTCUSD",1767546584579,0.01095326,91297.0,91294.0,0.03420608]
["bitfinex","BTCUSD",1767546584784,0.01095326,91297.0,91296.0,0.0487476]
["bitfinex","BTCUSD",1767546585007,0.06571957,91297.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546585387,0.01095326,91297.0,91296.0,0.0477486]
["bitfinex","BTCUSD",1767546585721,0.00995426,91297.0,91294.0,0.0477486]
["bitfinex","BTCUSD",1767546586502,0.01095326,91297.0,91294.0,0.0477486]
["bitfinex","BTCUSD",1767546586887,0.06571889,91298.0,91294.0,0.0477486]
["bitfinex","BTCUSD",1767546587134,0.02064204,91297.0,91293.0,0.06572237]
["bitfinex","BTCUSD",1767546587335,0.02064204,91297.0,91293.0,0.04960482]
["bitfinex","BTCUSD",1767546587499,0.02064204,91297.0,91293.0,0.06055856]
["bitfinex","BTCUSD",1767546588435,0.06571976,91297.0,91292.0,0.03287386]
["bitfinex","BTCUSD",1767546588605,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767546588814,0.01095326,91297.0,91292.0,0.08764271]
["bitfinex","BTCUSD",1767546588815,0.05476691,91296.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767546589025,0.06572029,91296.0,91292.0,0.03287386]
["bitfinex","BTCUSD",1767546589247,0.06572029,91296.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767546589411,0.0109535,91295.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767546589810,0.00342178,91294.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767546590051,0.00342178,91293.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767546590223,1.4e-06,91293.0,91292.0,0.02192]
["bitfinex","BTCUSD",1767546590664,0.0109535,91295.0,91293.0,0.00202662]
["bitfinex","BTCUSD",1767546591367,0.06572029,91296.0,91293.0,0.00202662]
["bitfinex","BTCUSD",1767546591570,0.06572029,91296.0,91294.0,0.0477486]
["bitfinex","BTCUSD",1767546591715,0.01095338,91296.0,91294.0,0.0477486]
["bitfinex","BTCUSD",1767546592161,0.06572079,91296.0,91294.0,0.0477486]
["bitfinex","BTCUSD",1767546592512,0.06572079,91296.0,91294.0,0.0467496]
["bitfinex","BTCUSD",1767546593645,0.05476751,91295.0,91294.0,0.0467496]
["bitfinex","BTCUSD",1767546594069,0.05476751,91295.0,91293.0,0.00202662]
["bitfinex","BTCUSD",1767546594070,0.05476811,91294.0,91293.0,0.00202662]
["bitfinex","BTCUSD",1767546594267,0.05476811,91294.0,91293.0,0.04977522]
["bitfinex","BTCUSD",1767546595706,0.05476811,91294.0,91293.0,0.00202662]
["bitfinex","BTCUSD",1767546595941,0.04667614,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546596062,0.04567714,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546596265,0.04567714,91293.0,91289.0,0.06572482]
["bitfinex","BTCUSD",1767546596468,0.04567714,91293.0,91290.0,0.05477032]
["bitfinex","BTCUSD",1767546596788,0.03385514,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767546596988,0.03385514,91293.0,91290.0,0.06572455]
["bitfinex","BTCUSD",1767546598200,0.02712584,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767546599045,0.02712584,91295.0,91291.0,0.06572368]
["bitfinex","BTCUSD",1767546599180,0.06052892,91296.0,91291.0,0.06572368]
["bitfinex","BTCUSD",1767546599381,0.0109535,91295.0,91292.0,0.03351374]
["bitfinex","BTCUSD",1767546599697,0.05476839,91294.0,91292.0,0.03351374]
["bitfinex","BTCUSD",1767546600310,0.05476861,91294.0,91292.0,0.03351374]
["bitfinex","BTCUSD",1767546600507,0.0109535,91295.0,91292.0,0.03351374]
["bitfinex","BTCUSD",1767546600904,0.06572103,91295.0,91292.0,0.03351374]
["bitfinex","BTCUSD",1767546601070,0.05476871,91293.0,91292.0,0.03251474]
["bitfinex","BTCUSD",1767546601973,0.06572117,91295.0,91292.0,0.03251474]
["bitfinex","BTCUSD",1767546602178,0.0109535,91295.0,91292.0,0.03251474]
["bitfinex","BTCUSD",1767546602707,0.0657215,91295.0,91292.0,0.03251474]
["bitfinex","BTCUSD",1767546602851,0.0657215,91295.0,91292.0,0.0218386]
["bitfinex","BTCUSD",1767546603051,0.05476827,91294.0,91292.0,0.0218386]
["bitfinex","BTCUSD",1767546603297,0.05476871,91293.0,91292.0,0.0100166]
["bitfinex","BTCUSD",1767546603819,0.05476871,91293.0,91292.0,0.01058195]
["bitfinex","BTCUSD",1767546605188,0.0109535,91295.0,91293.0,0.04819046]
["bitfinex","BTCUSD",1767546605391,0.0109535,91295.0,91293.0,0.04719146]
["bitfinex","BTCUSD",1767546605592,0.05476811,91294.0,91293.0,0.04719146]
["bitfinex","BTCUSD",1767546606022,0.05476811,91294.0,91293.0,0.047752]
["bitfinex","BTCUSD",1767546606592,0.05476811,91294.0,91293.0,0.04770764]
["bitfinex","BTCUSD",1767546608223,0.05476811,91294.0,91293.0,0.00056054]
["bitfinex","BTCUSD",1767546608405,0.10387892,91294.0,91293.0,0.00056054]
["bitfinex","BTCUSD",1767546609951,0.10387892,91294.0,91293.0,0.00051517]
["bitfinex","BTCUSD",1767546610699,0.06006455,91293.0,91288.0,0.0657259]
["bitfinex","BTCUSD",1767546610976,0.05153365,91292.0,91288.0,0.0657259]
["bitfinex","BTCUSD",1767546611177,0.05153365,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767546611178,0.04811181,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1767546611391,0.04811181,91292.0,91288.0,0.0657259]
["bitfinex","BTCUSD",1767546611595,0.04811181,91292.0,91289.0,0.06572522]
["bitfinex","BTCUSD",1767546612146,0.06572199,91294.0,91289.0,0.06572522]
["bitfinex","BTCUSD",1767546612377,0.06572179,91294.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546612572,0.01095362,91294.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546613174,0.06572175,91294.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546614195,0.01095374,91293.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546614591,0.06572218,91295.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546614798,0.01095362,91294.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546614998,0.06572215,91294.0,91289.0,0.06572529]
["bitfinex","BTCUSD",1767546615380,0.06572215,91294.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546615782,0.06572215,91294.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546615977,0.06572215,91294.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546616180,0.06572179,91294.0,91291.0,0.04719146]
["bitfinex","BTCUSD",1767546618764,0.01095362,91294.0,91291.0,0.04719146]
["bitfinex","BTCUSD",1767546618999,0.0657219,91294.0,91291.0,0.04719146]
["bitfinex","BTCUSD",1767546619167,0.06572112,91295.0,91291.0,0.04719146]
["bitfinex","BTCUSD",1767546619168,0.06572035,91296.0,91291.0,0.04719146]
["bitfinex","BTCUSD",1767546619331,0.0109535,91295.0,91291.0,0.05814544]
["bitfinex","BTCUSD",1767546620383,0.0657203,91296.0,91292.0,0.05814532]
["bitfinex","BTCUSD",1767546620583,0.06572073,91297.0,91293.0,0.04719146]
["bitfinex","BTCUSD",1767546620901,0.06572049,91296.0,91293.0,0.04719146]
["bitfinex","BTCUSD",1767546622337,0.05476769,91295.0,91293.0,0.02939792]
["bitfinex","BTCUSD",1767546622541,0.01095338,91296.0,91293.0,0.02939792]
["bitfinex","BTCUSD",1767546622542,0.06572036,91296.0,91293.0,0.02939792]
["bitfinex","BTCUSD",1767546623395,0.05476766,91295.0,91293.0,0.02939792]
["bitfinex","BTCUSD",1767546625176,0.05476811,91294.0,91293.0,0.02839892]
["bitfinex","BTCUSD",1767546625386,0.05476811,91294.0,91289.0,0.06572521]
["bitfinex","BTCUSD",1767546625387,0.06572173,91294.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546625988,0.06572173,91294.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546626903,0.06572173,91294.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546627326,0.06572248,91293.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546627556,0.01095374,91293.0,91290.0,0.04719146]
["bitfinex","BTCUSD",1767546627917,0.06572173,91294.0,91290.0,0.05814556]
["bitfinex","BTCUSD",1767546629634,0.01095362,91294.0,91290.0,0.11291598]
["bitfinex","BTCUSD",1767546630418,0.01095362,91294.0,91291.0,0.0485815]
["bitfinex","BTCUSD",1767546630817,0.0109535,91295.0,91291.0,0.05953548]
["bitfinex","BTCUSD",1767546631107,0.06572043,91296.0,91291.0,0.11430515]
["bitfinex","BTCUSD",1767546631297,0.06572043,91296.0,91291.0,0.11426079]
["bitfinex","BTCUSD",1767546631521,0.06572121,91295.0,91291.0,0.04853714]
["bitfinex","BTCUSD",1767546631822,0.06572121,91295.0,91291.0,0.05949112]
["bitfinex","BTCUSD",1767546631985,0.06572121,91295.0,91290.0,0.06572452]
["bitfinex","BTCUSD",1767546632180,0.04633196,91294.0,91290.0,0.06572452]
["bitfinex","BTCUSD",1767546632386,0.06572121,91295.0,91291.0,0.0485815]
["bitfinex","BTCUSD",1767546632958,0.06572043,91296.0,91291.0,0.103351]
["bitfinex","BTCUSD",1767546633160,0.01095326,91297.0,91295.0,0.000999]
["bitfinex","BTCUSD",1767546633345,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767546633688,0.01095326,91297.0,91293.0,0.05953524]
["bitfinex","BTCUSD",1767546634141,0.06571957,91297.0,91293.0,0.05953524]
["bitfinex","BTCUSD",1767546634336,0.06571823,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546634537,0.01095314,91298.0,91294.0,0.0485815]
["bitfinex","BTCUSD",1767546634751,0.05476612,91298.0,91294.0,0.0485815]
["bitfinex","BTCUSD",1767546635091,0.06571926,91298.0,91294.0,0.0485815]
["bitfinex","BTCUSD",1767546635925,0.04621091,91297.0,91293.0,0.06572231]
["bitfinex","BTCUSD",1767546636246,0.06571926,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546636964,0.01095314,91298.0,91294.0,0.06572159]
["bitfinex","BTCUSD",1767546637847,0.06571897,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546638052,0.06571897,91298.0,91293.0,0.06572231]
["bitfinex","BTCUSD",1767546638672,0.06571958,91297.0,91293.0,0.06572231]
["bitfinex","BTCUSD",1767546638974,0.06571958,91297.0,91293.0,0.11545107]
["bitfinex","BTCUSD",1767546639198,0.01095326,91297.0,91293.0,0.11545107]
["bitfinex","BTCUSD",1767546640812,0.02192,91300.0,91298.0,0.10449414]
["bitfinex","BTCUSD",1767546640942,0.02192,91300.0,91299.0,0.04972876]
["bitfinex","BTCUSD",1767546641333,0.02192,91300.0,91299.0,0.10449387]
["bitfinex","BTCUSD",1767546642375,0.02192,91300.0,91299.0,0.04972876]
["bitfinex","BTCUSD",1767546642919,0.000999,91299.0,91297.0,0.06571943]
["bitfinex","BTCUSD",1767546643445,0.02192,91300.0,91297.0,0.06571943]
["bitfinex","BTCUSD",1767546643902,0.02192,91300.0,91298.0,0.05476562]
["bitfinex","BTCUSD",1767546644942,0.02192,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767546645949,0.02192,91306.0,91304.0,0.06068118]
["bitfinex","BTCUSD",1767546646171,0.06571144,91309.0,91304.0,0.0657145]
["bitfinex","BTCUSD",1767546646346,0.02192,91308.0,91304.0,0.0657145]
["bitfinex","BTCUSD",1767546647160,0.02192,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546647391,0.000999,91305.0,91304.0,0.0657145]
["bitfinex","BTCUSD",1767546647718,0.03287194,91308.0,91304.0,0.0657145]
["bitfinex","BTCUSD",1767546647931,0.08763175,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546648064,0.06571249,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546648251,0.02192,91308.0,91305.0,0.05476144]
["bitfinex","BTCUSD",1767546649077,0.02192,91308.0,91304.0,0.06571426]
["bitfinex","BTCUSD",1767546649310,0.02192,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546649540,0.02192,91308.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767546649980,0.000999,91306.0,91305.0,0.06571277]
["bitfinex","BTCUSD",1767546650180,0.02192,91308.0,91305.0,0.06571277]
["bitfinex","BTCUSD",1767546650789,0.000999,91305.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546651385,0.02192,91308.0,91305.0,0.05476146]
["bitfinex","BTCUSD",1767546651939,0.02192,91308.0,91305.0,0.06571376]
["bitfinex","BTCUSD",1767546652330,0.000999,91305.0,91301.0,0.03697087]
["bitfinex","BTCUSD",1767546652486,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546653077,0.01095206,91307.0,91303.0,0.06571514]
["bitfinex","BTCUSD",1767546653509,0.05476036,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546653724,0.0876321,91308.0,91303.0,0.06471599]
["bitfinex","BTCUSD",1767546653933,0.05716297,91307.0,91303.0,0.00995354]
["bitfinex","BTCUSD",1767546654426,0.04621091,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546654682,0.05716309,91306.0,91302.0,0.06571554]
["bitfinex","BTCUSD",1767546654902,0.06571345,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546655344,0.06571345,91306.0,91301.0,0.06571557]
["bitfinex","BTCUSD",1767546655573,0.06571381,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546655772,0.06571381,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546656285,0.01095218,91306.0,91301.0,0.06571656]
["bitfinex","BTCUSD",1767546656505,0.06571312,91306.0,91297.0,0.20643278]
["bitfinex","BTCUSD",1767546656731,0.01095218,91306.0,91302.0,0.06571582]
["bitfinex","BTCUSD",1767546657417,0.0109523,91305.0,91300.0,0.06571691]
["bitfinex","BTCUSD",1767546657838,0.06571329,91306.0,91301.0,0.06571631]
["bitfinex","BTCUSD",1767546657998,0.06571329,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546658231,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546658976,0.06571321,91306.0,91301.0,0.06571631]
["bitfinex","BTCUSD",1767546659926,0.06571249,91307.0,91302.0,0.06571588]
["bitfinex","BTCUSD",1767546660581,0.02192,91308.0,91305.0,0.06571329]
["bitfinex","BTCUSD",1767546660792,0.02192,91308.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767546661156,0.01838553,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546661486,0.01838553,91308.0,91305.0,0.06571359]
["bitfinex","BTCUSD",1767546661653,0.01838553,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546661870,0.01838553,91308.0,91304.0,0.06571451]
["bitfinex","BTCUSD",1767546662065,0.06571238,91307.0,91302.0,0.06571556]
["bitfinex","BTCUSD",1767546662257,0.01095206,91307.0,91303.0,0.06571522]
["bitfinex","BTCUSD",1767546662493,0.01095206,91307.0,91300.0,0.23000859]
["bitfinex","BTCUSD",1767546662494,0.06064683,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546662707,0.05476099,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546662857,0.06571287,91307.0,91303.0,0.04756838]
["bitfinex","BTCUSD",1767546663060,0.06571287,91307.0,91302.0,0.06571584]
["bitfinex","BTCUSD",1767546663284,0.01095218,91306.0,91301.0,0.06571659]
["bitfinex","BTCUSD",1767546663661,0.06571502,91304.0,91300.0,0.04756838]
["bitfinex","BTCUSD",1767546664302,0.01095242,91304.0,91300.0,0.05852128]
["bitfinex","BTCUSD",1767546664463,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546665500,0.0109523,91305.0,91301.0,0.06571667]
["bitfinex","BTCUSD",1767546665720,0.06571342,91306.0,91301.0,0.06571667]
["bitfinex","BTCUSD",1767546665914,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546666515,0.01838553,91308.0,91306.0,0.000999]
["bitfinex","BTCUSD",1767546666811,0.01838553,91308.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546666812,0.01829676,91308.0,91304.0,0.05476211]
["bitfinex","BTCUSD",1767546667725,0.0292487,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546667865,0.01829676,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546668217,0.0292487,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546668443,0.01829676,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546668783,0.08400858,91308.0,91303.0,0.06571517]
["bitfinex","BTCUSD",1767546668983,0.08400858,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546669298,0.02929209,91308.0,91303.0,0.06571513]
["bitfinex","BTCUSD",1767546669563,0.01095206,91307.0,91302.0,0.06571593]
["bitfinex","BTCUSD",1767546669910,0.01095218,91306.0,91301.0,0.06571665]
["bitfinex","BTCUSD",1767546670118,0.0109523,91305.0,91299.0,0.06571757]
["bitfinex","BTCUSD",1767546670333,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546670334,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546670536,0.06571456,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546670735,0.06571456,91304.0,91298.0,0.11328607]
["bitfinex","BTCUSD",1767546670988,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546671924,0.06571472,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546672140,0.06571454,91304.0,91299.0,0.06571804]
["bitfinex","BTCUSD",1767546672339,0.06571399,91305.0,91300.0,0.06571694]
["bitfinex","BTCUSD",1767546672500,0.06571399,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546672501,0.05476289,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546672724,0.06571543,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546673041,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546673442,0.06571543,91303.0,91298.0,0.06571854]
["bitfinex","BTCUSD",1767546674145,0.21904334,91307.0,91298.0,0.06571854]
["bitfinex","BTCUSD",1767546674146,0.22998129,91312.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546674328,0.06571068,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546674543,0.06570961,91311.0,91306.0,0.05476084]
["bitfinex","BTCUSD",1767546674948,0.000999,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546675173,0.000999,91306.0,91305.0,0.06571332]
["bitfinex","BTCUSD",1767546675715,4.339e-05,91308.0,91306.0,0.04756838]
["bitfinex","BTCUSD",1767546675887,4.339e-05,91308.0,91306.0,0.10232901]
["bitfinex","BTCUSD",1767546676438,4.339e-05,91308.0,91306.0,0.1023292]
["bitfinex","BTCUSD",1767546676844,4.339e-05,91308.0,91306.0,0.04656938]
["bitfinex","BTCUSD",1767546677837,4.339e-05,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546677995,4.339e-05,91308.0,91304.0,0.11328263]
["bitfinex","BTCUSD",1767546678377,4.339e-05,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546678842,4.339e-05,91308.0,91304.0,0.11328263]
["bitfinex","BTCUSD",1767546679462,0.01099533,91308.0,91304.0,0.04756838]
["bitfinex","BTCUSD",1767546679651,0.0109523,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546679859,0.06571314,91306.0,91301.0,0.11328482]
["bitfinex","BTCUSD",1767546680055,0.06571314,91306.0,91301.0,0.11328503]
["bitfinex","BTCUSD",1767546680352,0.06571383,91305.0,91301.0,0.04756838]
["bitfinex","BTCUSD",1767546680714,0.0109523,91305.0,91301.0,0.05852116]
["bitfinex","BTCUSD",1767546681126,0.06571314,91306.0,91301.0,0.11328507]
["bitfinex","BTCUSD",1767546681331,0.06571383,91305.0,91301.0,0.05852116]
["bitfinex","BTCUSD",1767546681530,0.0109523,91305.0,91301.0,0.05852116]
["bitfinex","BTCUSD",1767546681869,0.06571314,91306.0,91301.0,0.11328484]
["bitfinex","BTCUSD",1767546682364,0.0657133,91306.0,91301.0,0.11328484]
["bitfinex","BTCUSD",1767546682570,0.0657133,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546682725,0.0657133,91306.0,91302.0,0.00855266]
["bitfinex","BTCUSD",1767546683078,0.06571355,91307.0,91302.0,0.06331571]
["bitfinex","BTCUSD",1767546683491,0.06575511,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546683635,4.339e-05,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546683835,0.06571147,91309.0,91308.0,0.00095561]
["bitfinex","BTCUSD",1767546684235,0.06571147,91309.0,91304.0,0.06571442]
["bitfinex","BTCUSD",1767546684506,0.06571147,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546684686,0.01095194,91308.0,91303.0,0.06571518]
["bitfinex","BTCUSD",1767546684878,0.06571147,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546685084,0.01095206,91307.0,91302.0,0.06331581]
["bitfinex","BTCUSD",1767546685286,0.0657128,91307.0,91302.0,0.06331577]
["bitfinex","BTCUSD",1767546685683,0.0657128,91307.0,91302.0,0.05476311]
["bitfinex","BTCUSD",1767546686101,0.0657128,91307.0,91301.0,0.04756838]
["bitfinex","BTCUSD",1767546686102,0.06571418,91305.0,91301.0,0.04756838]
["bitfinex","BTCUSD",1767546686256,0.06571311,91306.0,91301.0,0.05852116]
["bitfinex","BTCUSD",1767546686456,0.06571498,91304.0,91301.0,0.04756838]
["bitfinex","BTCUSD",1767546686666,0.01095242,91304.0,91301.0,0.04756838]
["bitfinex","BTCUSD",1767546686989,0.06571383,91305.0,91301.0,0.05852116]
["bitfinex","BTCUSD",1767546687308,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546689423,0.06571239,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546689595,0.05476091,91306.0,91305.0,0.000956]
["bitfinex","BTCUSD",1767546689801,0.06571309,91306.0,91301.0,0.0657163]
["bitfinex","BTCUSD",1767546690185,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546690441,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546691145,0.06571239,91307.0,91302.0,0.0657158]
["bitfinex","BTCUSD",1767546691547,0.06571239,91307.0,91302.0,0.06375502]
["bitfinex","BTCUSD",1767546692183,0.06571338,91306.0,91301.0,0.06571653]
["bitfinex","BTCUSD",1767546692530,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546692873,0.0109523,91305.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767546693188,0.06571338,91306.0,91301.0,0.0657164]
["bitfinex","BTCUSD",1767546693389,0.06571338,91306.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767546694321,0.0109523,91305.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767546694825,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546695334,0.06571318,91306.0,91301.0,0.06571614]
["bitfinex","BTCUSD",1767546696622,0.06571318,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546697360,0.06571318,91306.0,91301.0,0.06571627]
["bitfinex","BTCUSD",1767546698308,4.3e-05,91301.0,91299.0,0.05476493]
["bitfinex","BTCUSD",1767546698510,0.06571395,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546698744,0.06571395,91305.0,91300.0,0.06571695]
["bitfinex","BTCUSD",1767546699773,0.01095242,91304.0,91300.0,0.0657174]
["bitfinex","BTCUSD",1767546699974,0.06571395,91305.0,91300.0,0.0657174]
["bitfinex","BTCUSD",1767546700130,0.0109523,91305.0,91301.0,0.06571666]
["bitfinex","BTCUSD",1767546700336,0.06571388,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767546700537,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546700753,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546700962,0.06571388,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546701558,0.06571455,91304.0,91299.0,0.06571703]
["bitfinex","BTCUSD",1767546701765,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546701967,0.06571455,91304.0,91299.0,0.06571776]
["bitfinex","BTCUSD",1767546702874,0.06571455,91304.0,91299.0,0.05476474]
["bitfinex","BTCUSD",1767546703082,0.01095218,91306.0,91300.0,0.06571724]
["bitfinex","BTCUSD",1767546703264,0.06571353,91306.0,91301.0,0.05476387]
["bitfinex","BTCUSD",1767546704332,0.06571168,91308.0,91302.0,0.06571584]
["bitfinex","BTCUSD",1767546704447,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546704869,0.06571168,91308.0,91303.0,0.06571485]
["bitfinex","BTCUSD",1767546705372,0.06571248,91307.0,91302.0,0.06571584]
["bitfinex","BTCUSD",1767546705601,0.06571315,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546705823,0.06571315,91306.0,91301.0,0.06571651]
["bitfinex","BTCUSD",1767546706376,0.01095218,91306.0,91300.0,0.06571735]
["bitfinex","BTCUSD",1767546706609,0.01095218,91306.0,91299.0,0.06571807]
["bitfinex","BTCUSD",1767546706610,0.01095242,91304.0,91299.0,0.06571807]
["bitfinex","BTCUSD",1767546706771,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546706972,0.06571502,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546707192,0.01095242,91304.0,91300.0,0.06571731]
["bitfinex","BTCUSD",1767546707440,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546707962,0.06571458,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546708161,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546708362,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767546708547,0.06571454,91304.0,91299.0,0.06571784]
["bitfinex","BTCUSD",1767546708887,0.06571454,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546709035,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767546709231,4.3e-05,91300.0,91296.0,0.05626719]
["bitfinex","BTCUSD",1767546709464,4.3e-05,91300.0,91296.0,0.12198723]
["bitfinex","BTCUSD",1767546709653,0.06571643,91302.0,91297.0,0.06571934]
["bitfinex","BTCUSD",1767546710060,0.06571541,91303.0,91298.0,0.0657188]
["bitfinex","BTCUSD",1767546710254,0.06571616,91302.0,91297.0,0.06571934]
["bitfinex","BTCUSD",1767546710477,0.06571541,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546710880,0.06571541,91303.0,91297.0,0.06571934]
["bitfinex","BTCUSD",1767546710881,0.01095266,91302.0,91297.0,0.06571934]
["bitfinex","BTCUSD",1767546711400,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546711599,0.06571639,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546711745,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546711946,0.0657154,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767546712189,0.01095278,91301.0,91297.0,0.0657195]
["bitfinex","BTCUSD",1767546712515,0.06571631,91302.0,91297.0,0.05476624]
["bitfinex","BTCUSD",1767546712914,0.06571631,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767546713203,0.01095278,91301.0,91297.0,0.06571945]
["bitfinex","BTCUSD",1767546713438,0.01095266,91302.0,91298.0,0.06571876]
["bitfinex","BTCUSD",1767546713587,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767546713588,4.3e-05,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767546713811,0.21904387,91306.0,91289.0,0.05477057]
["bitfinex","BTCUSD",1767546713812,0.06572111,91295.0,91289.0,0.05477057]
["bitfinex","BTCUSD",1767546714153,0.06572111,91295.0,91288.0,0.04531561]
["bitfinex","BTCUSD",1767546714154,0.06572446,91291.0,91288.0,0.04531561]
["bitfinex","BTCUSD",1767546714288,0.01310463,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767546714497,0.0109547,91285.0,91280.0,0.0328753]
["bitfinex","BTCUSD",1767546714755,1e-08,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767546714946,1e-08,91285.0,91281.0,0.06573096]
["bitfinex","BTCUSD",1767546715130,1e-08,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767546715489,1e-08,91285.0,91282.0,0.06573015]
["bitfinex","BTCUSD",1767546717749,1e-08,91285.0,91283.0,0.05477467]
["bitfinex","BTCUSD",1767546717944,1e-08,91285.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767546719774,1e-08,91285.0,91283.0,0.05477467]
["bitfinex","BTCUSD",1767546719983,1e-08,91285.0,91284.0,0.04531561]
["bitfinex","BTCUSD",1767546720368,1e-08,91285.0,91284.0,0.04527025]
["bitfinex","BTCUSD",1767546720805,1e-08,91285.0,91284.0,0.10004436]
["bitfinex","BTCUSD",1767546730856,1e-08,91285.0,91284.0,0.09292656]
["bitfinex","BTCUSD",1767546732339,1e-08,91285.0,91284.0,0.09192756]
["bitfinex","BTCUSD",1767546732885,1e-08,91285.0,91284.0,0.08125077]
["bitfinex","BTCUSD",1767546733959,1e-08,91285.0,91284.0,0.0812064]
["bitfinex","BTCUSD",1767546735072,1e-08,91285.0,91284.0,0.02638792]
["bitfinex","BTCUSD",1767546735818,1e-08,91285.0,91284.0,0.08116203]
["bitfinex","BTCUSD",1767546736413,0.01095471,91285.0,91275.0,0.04716446]
["bitfinex","BTCUSD",1767546736577,0.06573274,91279.0,91276.0,0.02192]
["bitfinex","BTCUSD",1767546736758,0.06573274,91279.0,91275.0,0.04716446]
["bitfinex","BTCUSD",1767546736759,0.0657331,91279.0,91275.0,0.04716446]
["bitfinex","BTCUSD",1767546736979,0.01095554,91278.0,91275.0,0.04716446]
["bitfinex","BTCUSD",1767546737193,0.06573189,91280.0,91275.0,0.04716446]
["bitfinex","BTCUSD",1767546737355,0.06573189,91280.0,91275.0,0.05812036]
["bitfinex","BTCUSD",1767546737356,0.01095542,91279.0,91275.0,0.05812036]
["bitfinex","BTCUSD",1767546737568,0.06573095,91282.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767546737569,0.01095506,91282.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767546737825,0.01095566,91277.0,91271.0,0.11290274]
["bitfinex","BTCUSD",1767546738338,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546738538,0.06573358,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546738867,0.0109559,91275.0,91271.0,0.04716446]
["bitfinex","BTCUSD",1767546738978,0.06573515,91276.0,91271.0,0.05812084]
["bitfinex","BTCUSD",1767546739204,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767546739623,0.06573481,91276.0,91271.0,0.11290229]
["bitfinex","BTCUSD",1767546739835,0.06573481,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767546740050,0.06573398,91277.0,91272.0,0.06573753]
["bitfinex","BTCUSD",1767546740260,0.05477751,91279.0,91272.0,0.06573753]
["bitfinex","BTCUSD",1767546740261,0.06573293,91279.0,91273.0,0.06573638]
["bitfinex","BTCUSD",1767546740466,0.01095566,91277.0,91272.0,0.05812072]
["bitfinex","BTCUSD",1767546740708,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546741941,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546742061,0.01095566,91277.0,91273.0,0.06569236]
["bitfinex","BTCUSD",1767546742263,0.06573253,91279.0,91273.0,0.06569236]
["bitfinex","BTCUSD",1767546742506,0.06573187,91280.0,91275.0,0.05477944]
["bitfinex","BTCUSD",1767546742711,0.06573187,91280.0,91274.0,0.05477965]
["bitfinex","BTCUSD",1767546742872,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767546743068,0.06573187,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767546743393,0.06573187,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767546743595,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767546743805,0.06573197,91280.0,91275.0,0.06573536]
["bitfinex","BTCUSD",1767546744006,0.06573197,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767546744682,0.06573256,91279.0,91274.0,0.06573567]
["bitfinex","BTCUSD",1767546745164,0.0547784,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767546745367,0.01095566,91277.0,91273.0,0.04716446]
["bitfinex","BTCUSD",1767546745777,0.01095566,91277.0,91273.0,0.0581206]
["bitfinex","BTCUSD",1767546745996,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546746214,0.06573407,91277.0,91272.0,0.10194576]
["bitfinex","BTCUSD",1767546746421,0.23003933,91289.0,91275.0,0.04716446]
["bitfinex","BTCUSD",1767546746631,0.02192,91291.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767546746836,0.01892769,91305.0,91287.0,0.11289098]
["bitfinex","BTCUSD",1767546746837,0.02192,91290.0,91287.0,0.11289098]
["bitfinex","BTCUSD",1767546747056,0.02192,91290.0,91288.0,0.0581188]
["bitfinex","BTCUSD",1767546747260,0.0109535,91295.0,91290.0,0.04716446]
["bitfinex","BTCUSD",1767546747479,0.01892769,91297.0,91295.0,0.06571986]
["bitfinex","BTCUSD",1767546747664,0.01792869,91297.0,91295.0,0.06571986]
["bitfinex","BTCUSD",1767546748001,0.01792869,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767546748197,0.00048375,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767546748395,0.03287218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767546748635,0.0657114,91310.0,91304.0,0.05476157]
["bitfinex","BTCUSD",1767546748843,0.08763094,91309.0,91304.0,0.05811688]
["bitfinex","BTCUSD",1767546749047,0.08763094,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546749210,0.000999,91304.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546749623,0.05475973,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767546749817,0.03287182,91309.0,91304.0,0.05811688]
["bitfinex","BTCUSD",1767546750018,0.03287182,91309.0,91305.0,0.04716446]
["bitfinex","BTCUSD",1767546750303,0.02192,91309.0,91305.0,0.05711776]
["bitfinex","BTCUSD",1767546750531,0.03287182,91309.0,91305.0,0.04616546]
["bitfinex","BTCUSD",1767546751357,0.01095194,91308.0,91305.0,0.04616546]
["bitfinex","BTCUSD",1767546751679,0.08763134,91309.0,91305.0,0.04616546]
["bitfinex","BTCUSD",1767546752929,0.03287182,91309.0,91305.0,0.04616546]
["bitfinex","BTCUSD",1767546753130,0.01095194,91308.0,91305.0,0.04437581]
["bitfinex","BTCUSD",1767546754082,0.08763095,91309.0,91305.0,0.04437581]
["bitfinex","BTCUSD",1767546754453,0.01095194,91308.0,91305.0,0.04437581]
["bitfinex","BTCUSD",1767546755895,0.01095194,91308.0,91305.0,0.04433146]
["bitfinex","BTCUSD",1767546756099,0.05476042,91307.0,91305.0,0.04433146]
["bitfinex","BTCUSD",1767546756489,0.01095218,91306.0,91302.0,0.05734665]
["bitfinex","BTCUSD",1767546756796,0.05476042,91307.0,91302.0,0.05734665]
["bitfinex","BTCUSD",1767546756797,0.06571274,91308.0,91303.0,0.05734653]
["bitfinex","BTCUSD",1767546757340,0.06571274,91308.0,91303.0,0.05730218]
["bitfinex","BTCUSD",1767546758066,0.03287182,91309.0,91304.0,0.06571399]
["bitfinex","BTCUSD",1767546758282,0.03287182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546758486,0.08763122,91309.0,91304.0,0.06571437]
["bitfinex","BTCUSD",1767546758886,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546760207,0.08763122,91309.0,91304.0,0.06571443]
["bitfinex","BTCUSD",1767546760423,0.03287182,91309.0,91308.0,0.000999]
["bitfinex","BTCUSD",1767546760612,0.03287182,91309.0,91308.0,0.00084466]
["bitfinex","BTCUSD",1767546760790,0.03287182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546760974,0.08763096,91309.0,91304.0,0.06571443]
["bitfinex","BTCUSD",1767546761494,0.08763096,91309.0,91304.0,0.11210842]
["bitfinex","BTCUSD",1767546761893,0.03287182,91309.0,91301.0,0.00879409]
["bitfinex","BTCUSD",1767546762250,0.021076,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546762829,0.021076,91309.0,91307.0,0.04639399]
["bitfinex","BTCUSD",1767546763033,0.021076,91309.0,91306.0,0.06571309]
["bitfinex","BTCUSD",1767546763235,0.021076,91309.0,91307.0,0.05475997]
["bitfinex","BTCUSD",1767546763457,0.021076,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767546764738,0.021076,91309.0,91308.0,0.05471537]
["bitfinex","BTCUSD",1767546765461,0.021076,91309.0,91307.0,0.05475997]
["bitfinex","BTCUSD",1767546766250,0.021076,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767546766654,0.021076,91309.0,91307.0,0.05475997]
["bitfinex","BTCUSD",1767546767792,0.06613724,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767546767978,0.04606024,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546768188,0.04506124,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767546768545,0.04506124,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767546769069,0.021076,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767546770276,0.021076,91309.0,91308.0,0.1011537]
["bitfinex","BTCUSD",1767546772389,0.021076,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767546776489,0.021076,91309.0,91307.0,0.05476018]
["bitfinex","BTCUSD",1767546777256,0.021076,91309.0,91304.0,0.05476151]
["bitfinex","BTCUSD",1767546777724,0.021076,91309.0,91307.0,0.05475978]
["bitfinex","BTCUSD",1767546778133,0.021076,91309.0,91307.0,0.05376078]
["bitfinex","BTCUSD",1767546779562,0.021076,91309.0,91306.0,0.06571196]
["bitfinex","BTCUSD",1767546781541,0.021076,91309.0,91307.0,0.05476021]
["bitfinex","BTCUSD",1767546782431,0.021076,91309.0,91306.0,0.06571196]
["bitfinex","BTCUSD",1767546783343,0.021076,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767546783543,0.07667535,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546783867,0.000999,91311.0,91310.0,0.0657091]
["bitfinex","BTCUSD",1767546784432,0.08762641,91316.0,91310.0,0.0657091]
["bitfinex","BTCUSD",1767546784769,0.08762641,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767546785084,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546785295,0.08762641,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767546785458,0.03287098,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767546785775,0.02192,91316.0,91312.0,0.06570875]
["bitfinex","BTCUSD",1767546785921,0.02192,91316.0,91313.0,0.06570805]
["bitfinex","BTCUSD",1767546786121,0.02192,91316.0,91313.0,0.06372208]
["bitfinex","BTCUSD",1767546786615,0.02192,91316.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767546787035,0.02192,91316.0,91315.0,0.05475551]
["bitfinex","BTCUSD",1767546787231,0.02192,91316.0,91313.0,0.00896537]
["bitfinex","BTCUSD",1767546787232,0.04996732,91315.0,91313.0,0.05475654]
["bitfinex","BTCUSD",1767546787435,0.04896832,91315.0,91314.0,0.03811162]
["bitfinex","BTCUSD",1767546787675,0.04896832,91315.0,91312.0,0.11766285]
["bitfinex","BTCUSD",1767546787676,0.04896832,91315.0,91313.0,0.05475654]
["bitfinex","BTCUSD",1767546787854,0.04896832,91315.0,91313.0,0.06570788]
["bitfinex","BTCUSD",1767546788058,0.04896832,91315.0,91313.0,0.06566256]
["bitfinex","BTCUSD",1767546788259,0.04896832,91315.0,91312.0,0.06570869]
["bitfinex","BTCUSD",1767546788821,0.04896832,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767546789027,0.04896832,91315.0,91310.0,0.06571014]
["bitfinex","BTCUSD",1767546789213,0.000999,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767546789369,0.000999,91312.0,91310.0,0.04774673]
["bitfinex","BTCUSD",1767546789555,0.06570738,91314.0,91310.0,0.04774673]
["bitfinex","BTCUSD",1767546789764,0.06570829,91313.0,91310.0,0.04774673]
["bitfinex","BTCUSD",1767546790718,0.05475738,91312.0,91310.0,0.04674773]
["bitfinex","BTCUSD",1767546790915,0.05475738,91312.0,91310.0,0.03963117]
["bitfinex","BTCUSD",1767546791537,0.0657092,91313.0,91310.0,0.03963117]
["bitfinex","BTCUSD",1767546791820,0.05475774,91312.0,91310.0,0.03963117]
["bitfinex","BTCUSD",1767546792032,0.08762629,91316.0,91312.0,0.04874573]
["bitfinex","BTCUSD",1767546792387,0.02192,91316.0,91313.0,0.04774673]
["bitfinex","BTCUSD",1767546792588,0.02192,91316.0,91313.0,0.11345433]
["bitfinex","BTCUSD",1767546792974,0.02192,91316.0,91313.0,0.10277979]
["bitfinex","BTCUSD",1767546793171,0.02192,91316.0,91314.0,0.05475608]
["bitfinex","BTCUSD",1767546793477,0.054756,91315.0,91313.0,0.03707219]
["bitfinex","BTCUSD",1767546793832,0.01095158,91311.0,91308.0,0.04774673]
["bitfinex","BTCUSD",1767546794037,0.06571003,91311.0,91308.0,0.04774673]
["bitfinex","BTCUSD",1767546794193,0.01095158,91311.0,91308.0,0.04774673]
["bitfinex","BTCUSD",1767546794613,0.06570891,91312.0,91308.0,0.04774673]
["bitfinex","BTCUSD",1767546795015,0.06570828,91313.0,91308.0,0.05869867]
["bitfinex","BTCUSD",1767546795263,0.06570828,91313.0,91309.0,0.04774673]
["bitfinex","BTCUSD",1767546795264,0.01095134,91313.0,91309.0,0.04774673]
["bitfinex","BTCUSD",1767546795409,0.01095134,91313.0,91309.0,0.05869855]
["bitfinex","BTCUSD",1767546795613,0.06570739,91314.0,91309.0,0.05869855]
["bitfinex","BTCUSD",1767546796356,0.01095134,91313.0,91309.0,0.05869855]
["bitfinex","BTCUSD",1767546797639,0.06570739,91314.0,91309.0,0.05869855]
["bitfinex","BTCUSD",1767546798730,0.06570809,91313.0,91309.0,0.04774673]
["bitfinex","BTCUSD",1767546799035,0.06570739,91314.0,91309.0,0.05869855]
["bitfinex","BTCUSD",1767546799738,0.01095134,91313.0,91310.0,0.04774673]
["bitfinex","BTCUSD",1767546801017,0.0657082,91313.0,91310.0,0.04774673]
["bitfinex","BTCUSD",1767546801226,0.06570665,91315.0,91310.0,0.04760485]
["bitfinex","BTCUSD",1767546801405,0.05475683,91313.0,91310.0,0.04760485]
["bitfinex","BTCUSD",1767546801739,0.01095146,91312.0,91307.0,0.0657113]
["bitfinex","BTCUSD",1767546801947,0.0109517,91310.0,91306.0,0.04774673]
["bitfinex","BTCUSD",1767546802290,0.06571093,91309.0,91306.0,0.04774673]
["bitfinex","BTCUSD",1767546802491,0.0109517,91310.0,91304.0,0.06571394]
["bitfinex","BTCUSD",1767546802492,0.0109517,91310.0,91309.0,0.02995541]
["bitfinex","BTCUSD",1767546802694,0.06571021,91310.0,91309.0,0.02995541]
["bitfinex","BTCUSD",1767546804079,0.0109517,91310.0,91309.0,0.02891207]
["bitfinex","BTCUSD",1767546804519,0.05475845,91311.0,91309.0,0.02891207]
["bitfinex","BTCUSD",1767546804758,0.0657088,91312.0,91309.0,0.02891207]
["bitfinex","BTCUSD",1767546806102,0.05475809,91311.0,91309.0,0.02891207]
["bitfinex","BTCUSD",1767546806309,0.05475851,91310.0,91309.0,0.02891207]
["bitfinex","BTCUSD",1767546808937,0.01095182,91309.0,91305.0,0.05869903]
["bitfinex","BTCUSD",1767546809154,0.01095182,91309.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767546809155,0.05476211,91304.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767546809325,1e-08,91298.0,91293.0,0.05525194]
["bitfinex","BTCUSD",1767546809538,1e-08,91298.0,91293.0,0.02240376]
["bitfinex","BTCUSD",1767546809746,1e-08,91298.0,91294.0,0.06572122]
["bitfinex","BTCUSD",1767546809928,1e-08,91298.0,91295.0,0.06572088]
["bitfinex","BTCUSD",1767546810131,1e-08,91298.0,91296.0,0.02985787]
["bitfinex","BTCUSD",1767546810332,1e-08,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767546810961,1e-08,91298.0,91297.0,0.10285364]
["bitfinex","BTCUSD",1767546812468,1e-08,91298.0,91297.0,0.08506167]
["bitfinex","BTCUSD",1767546812865,1e-08,91298.0,91297.0,0.03697434]
["bitfinex","BTCUSD",1767546820889,1e-08,91298.0,91297.0,0.02985756]
["bitfinex","BTCUSD",1767546824401,1e-08,91298.0,91297.0,0.05476631]
["bitfinex","BTCUSD",1767546826713,1e-08,91298.0,91297.0,0.05472197]
["bitfinex","BTCUSD",1767546829546,1e-08,91298.0,91297.0,0.05476536]
["bitfinex","BTCUSD",1767546832579,1e-08,91298.0,91297.0,0.0369734]
["bitfinex","BTCUSD",1767546832983,1e-08,91298.0,91297.0,0.08289691]
["bitfinex","BTCUSD",1767546833284,1e-08,91298.0,91297.0,0.0369734]
["bitfinex","BTCUSD",1767546834011,1e-08,91298.0,91297.0,0.08289691]
["bitfinex","BTCUSD",1767546834441,1e-08,91298.0,91297.0,0.08285257]
["bitfinex","BTCUSD",1767546835829,1e-08,91298.0,91297.0,0.07573579]
["bitfinex","BTCUSD",1767546836033,1e-08,91298.0,91297.0,0.02981228]
["bitfinex","BTCUSD",1767546836195,1e-08,91298.0,91297.0,0.07573579]
["bitfinex","BTCUSD",1767546838411,1e-08,91298.0,91297.0,0.02981228]
["bitfinex","BTCUSD",1767546838738,1e-08,91298.0,91297.0,0.07573579]
["bitfinex","BTCUSD",1767546839115,1e-08,91298.0,91297.0,0.02981228]
["bitfinex","BTCUSD",1767546839313,1e-08,91298.0,91297.0,0.0548097]
["bitfinex","BTCUSD",1767546839518,1e-08,91298.0,91297.0,0.10073321]
["bitfinex","BTCUSD",1767546840688,1e-08,91298.0,91297.0,0.0548097]
["bitfinex","BTCUSD",1767546840857,1e-08,91298.0,91297.0,0.10048237]
["bitfinex","BTCUSD",1767546841261,1e-08,91298.0,91297.0,0.04571606]
["bitfinex","BTCUSD",1767546841466,1e-08,91298.0,91297.0,0.0548097]
["bitfinex","BTCUSD",1767546842500,1e-08,91298.0,91297.0,4.339e-05]
["bitfinex","BTCUSD",1767546842782,1e-08,91298.0,91297.0,0.04567267]
["bitfinex","BTCUSD",1767546843355,1e-08,91298.0,91297.0,0.0440969]
["bitfinex","BTCUSD",1767546845555,1e-08,91298.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767546845998,1e-08,91298.0,91295.0,0.10044005]
["bitfinex","BTCUSD",1767546846373,1e-08,91298.0,91295.0,0.11139355]
["bitfinex","BTCUSD",1767546846589,1e-08,91298.0,91296.0,0.05476686]
["bitfinex","BTCUSD",1767546846799,1e-08,91298.0,91295.0,0.11139366]
["bitfinex","BTCUSD",1767546847006,1e-08,91298.0,91296.0,0.05476687]
["bitfinex","BTCUSD",1767546847771,1e-08,91298.0,91295.0,0.11139366]
["bitfinex","BTCUSD",1767546850021,1e-08,91298.0,91295.0,0.05662617]
["bitfinex","BTCUSD",1767546850228,1e-08,91298.0,91295.0,0.0657206]
["bitfinex","BTCUSD",1767546850789,1e-08,91298.0,91295.0,0.0547671]
["bitfinex","BTCUSD",1767546851006,1e-08,91298.0,91296.0,0.10043947]
["bitfinex","BTCUSD",1767546851208,1e-08,91298.0,91297.0,0.04567267]
["bitfinex","BTCUSD",1767546853011,1e-08,91298.0,91297.0,0.03499733]
["bitfinex","BTCUSD",1767546856498,1e-08,91298.0,91296.0,0.05476684]
["bitfinex","BTCUSD",1767546856698,1e-08,91298.0,91295.0,0.06571996]
["bitfinex","BTCUSD",1767546856911,1e-08,91298.0,91296.0,0.04567267]
["bitfinex","BTCUSD",1767546859245,0.05476583,91298.0,91296.0,0.04567267]
["bitfinex","BTCUSD",1767546859448,1e-08,91298.0,91296.0,0.04567267]
["bitfinex","BTCUSD",1767546859855,0.05476631,91297.0,91296.0,0.04567267]
["bitfinex","BTCUSD",1767546860060,0.05476701,91296.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767546860601,0.06571957,91297.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767546861383,0.06571989,91297.0,91294.0,0.02192]
["bitfinex","BTCUSD",1767546862560,0.06571989,91297.0,91294.0,0.00412773]
["bitfinex","BTCUSD",1767546863133,0.06571989,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767546863134,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767546863777,0.01095338,91296.0,91292.0,0.05662653]
["bitfinex","BTCUSD",1767546864297,0.01095338,91296.0,91292.0,0.05648468]
["bitfinex","BTCUSD",1767546865801,0.06572038,91296.0,91292.0,0.04567267]
["bitfinex","BTCUSD",1767546866273,0.06572038,91296.0,91276.0,0.32867145]
["bitfinex","BTCUSD",1767546866274,0.06572635,91288.0,91285.0,0.04567267]
["bitfinex","BTCUSD",1767546866415,0.06572635,91288.0,91285.0,0.02227999]
["bitfinex","BTCUSD",1767546866416,0.01067534,91286.0,91285.0,0.02227999]
["bitfinex","BTCUSD",1767546866598,0.00559381,91286.0,91285.0,0.02227999]
["bitfinex","BTCUSD",1767546866798,0.05477074,91290.0,91285.0,0.02227999]
["bitfinex","BTCUSD",1767546866799,0.00160195,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767546867057,0.06572506,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767546867269,0.06732513,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767546867548,0.06732513,91292.0,91286.0,0.06572737]
["bitfinex","BTCUSD",1767546867549,0.00160195,91290.0,91286.0,0.06572737]
["bitfinex","BTCUSD",1767546867871,0.0657239,91291.0,91286.0,0.11140004]
["bitfinex","BTCUSD",1767546868174,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767546868817,0.06572392,91291.0,91286.0,0.11140004]
["bitfinex","BTCUSD",1767546869011,0.06572391,91291.0,91287.0,0.04567267]
["bitfinex","BTCUSD",1767546869625,0.06572318,91292.0,91287.0,0.11139921]
["bitfinex","BTCUSD",1767546869827,0.01095398,91291.0,91287.0,0.04567267]
["bitfinex","BTCUSD",1767546870024,0.05477291,91286.0,91285.0,0.00035999]
["bitfinex","BTCUSD",1767546870255,0.05268631,91286.0,91285.0,0.00035999]
["bitfinex","BTCUSD",1767546870870,0.05268631,91286.0,91285.0,9.9e-07]
["bitfinex","BTCUSD",1767546872015,0.05428826,91286.0,91285.0,9.9e-07]
["bitfinex","BTCUSD",1767546872361,0.05268631,91286.0,91285.0,9.9e-07]
["bitfinex","BTCUSD",1767546872562,0.0547796,91275.0,91273.0,0.04515335]
["bitfinex","BTCUSD",1767546872803,0.05442111,91274.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546872978,0.0547796,91275.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546873201,0.06573472,91276.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546874368,0.0547797,91275.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546874568,0.06573472,91276.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546875486,0.06573365,91278.0,91273.0,0.05615677]
["bitfinex","BTCUSD",1767546875731,0.01095566,91277.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546876027,0.06573505,91276.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546876729,0.06573401,91277.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546877110,0.01095566,91277.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546877968,0.01086498,91277.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546878432,0.0657337,91278.0,91273.0,0.04520063]
["bitfinex","BTCUSD",1767546878579,0.01095566,91277.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546879390,0.06573409,91277.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546879593,0.01095566,91277.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546880199,0.0657336,91278.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546880401,0.01095566,91277.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546880614,0.0657336,91278.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546881102,0.0657336,91278.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546882138,0.01095566,91277.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546882807,0.0657336,91278.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546882974,0.06573429,91277.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546884398,0.05477913,91276.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546884814,0.06573429,91277.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546885566,0.05477904,91276.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546885979,0.06573429,91277.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546886305,0.05477894,91276.0,91274.0,0.04831509]
["bitfinex","BTCUSD",1767546886527,0.05477894,91276.0,91274.0,0.04827076]
["bitfinex","BTCUSD",1767546886528,0.05477951,91275.0,91274.0,0.04827076]
["bitfinex","BTCUSD",1767546886722,0.05477951,91275.0,91274.0,0.04727176]
["bitfinex","BTCUSD",1767546887359,0.05477894,91276.0,91274.0,0.04727176]
["bitfinex","BTCUSD",1767546887509,0.05477951,91275.0,91274.0,0.04727176]
["bitfinex","BTCUSD",1767546888349,0.05477894,91276.0,91274.0,0.04727176]
["bitfinex","BTCUSD",1767546888546,0.05477951,91275.0,91274.0,0.04727176]
["bitfinex","BTCUSD",1767546889266,0.05746973,91274.0,91273.0,4.728e-05]
["bitfinex","BTCUSD",1767546889494,0.05647073,91274.0,91273.0,4.728e-05]
["bitfinex","BTCUSD",1767546890069,0.05478011,91274.0,91273.0,0.04840671]
["bitfinex","BTCUSD",1767546890886,0.05477951,91275.0,91273.0,0.04840671]
["bitfinex","BTCUSD",1767546891632,0.01731877,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767546891846,0.06649141,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767546892059,0.00387755,91271.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767546892263,0.06649141,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767546892264,0.06573687,91273.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767546893008,0.05478009,91275.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767546893222,0.06573417,91277.0,91275.0,0.000245]
["bitfinex","BTCUSD",1767546893435,0.01095566,91277.0,91272.0,0.05478118]
["bitfinex","BTCUSD",1767546893659,0.01095578,91276.0,91271.0,0.05478173]
["bitfinex","BTCUSD",1767546893826,0.01095578,91276.0,91271.0,0.06573811]
["bitfinex","BTCUSD",1767546894226,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767546894625,0.01095578,91276.0,91271.0,0.06573811]
["bitfinex","BTCUSD",1767546895061,0.01095578,91276.0,91271.0,0.11409754]
["bitfinex","BTCUSD",1767546895310,0.06573401,91277.0,91271.0,0.11409754]
["bitfinex","BTCUSD",1767546895311,0.06573401,91277.0,91273.0,0.04835943]
["bitfinex","BTCUSD",1767546896088,0.01095554,91278.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546896292,0.06573381,91278.0,91277.0,0.04860443]
["bitfinex","BTCUSD",1767546896589,0.06573381,91278.0,91277.0,0.04835943]
["bitfinex","BTCUSD",1767546897573,0.01170966,91277.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546898079,0.01095566,91277.0,91274.0,0.04835943]
["bitfinex","BTCUSD",1767546899604,0.01095542,91279.0,91277.0,0.04860443]
["bitfinex","BTCUSD",1767546899820,0.06573294,91279.0,91277.0,0.04835943]
["bitfinex","BTCUSD",1767546900000,0.06573325,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546900196,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767546900504,0.06573406,91277.0,91273.0,0.04936896]
["bitfinex","BTCUSD",1767546900704,0.06573232,91280.0,91274.0,0.06573557]
["bitfinex","BTCUSD",1767546900907,0.01095506,91282.0,91277.0,0.000245]
["bitfinex","BTCUSD",1767546900908,0.06573139,91281.0,91277.0,0.000245]
["bitfinex","BTCUSD",1767546901106,0.06573188,91280.0,91277.0,0.000245]
["bitfinex","BTCUSD",1767546901308,0.05477766,91279.0,91277.0,0.000245]
["bitfinex","BTCUSD",1767546901479,0.06573308,91279.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546901680,0.05477777,91278.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546902087,0.05477831,91277.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546902520,0.05477777,91278.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546903617,0.05468709,91278.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546904900,0.05477831,91277.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546905266,0.05468709,91278.0,91276.0,0.04936896]
["bitfinex","BTCUSD",1767546905494,0.01095566,91277.0,91272.0,0.06573739]
["bitfinex","BTCUSD",1767546905838,0.0547764,91281.0,91277.0,0.000245]
["bitfinex","BTCUSD",1767546906030,0.0657321,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546906221,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767546906430,0.06573139,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767546906669,0.06454145,91281.0,91276.0,0.0657346]
["bitfinex","BTCUSD",1767546907247,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767546907530,0.0109529,91300.0,91295.0,0.04936896]
["bitfinex","BTCUSD",1767546907742,0.01095302,91299.0,91295.0,0.04936896]
["bitfinex","BTCUSD",1767546907939,0.01131333,91300.0,91297.0,0.04936896]
["bitfinex","BTCUSD",1767546908143,0.000754,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767546908398,0.000754,91297.0,91293.0,0.06572226]
["bitfinex","BTCUSD",1767546908696,0.000754,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767546908896,0.01095362,91294.0,91289.0,0.06572474]
["bitfinex","BTCUSD",1767546909057,0.00533973,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546909266,0.00048393,91293.0,91289.0,0.0657253]
["bitfinex","BTCUSD",1767546909466,0.00533973,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767546909692,0.00533973,91294.0,91285.0,0.27941673]
["bitfinex","BTCUSD",1767546909693,0.06010792,91294.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767546909884,0.06572288,91293.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767546910293,0.05477058,91290.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1767546910607,0.05477058,91290.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767546910608,0.06572461,91290.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767546911388,0.0109541,91290.0,91289.0,0.02192]
["bitfinex","BTCUSD",1767546912751,0.0109541,91290.0,91281.0,0.05477585]
["bitfinex","BTCUSD",1767546912891,0.0109541,91290.0,91282.0,0.06573006]
["bitfinex","BTCUSD",1767546912892,0.05477171,91288.0,91282.0,0.06573006]
["bitfinex","BTCUSD",1767546913098,0.05477171,91288.0,91283.0,0.04936896]
["bitfinex","BTCUSD",1767546913298,0.06572605,91288.0,91283.0,0.0603239]
["bitfinex","BTCUSD",1767546913581,0.01095434,91288.0,91284.0,0.04936896]
["bitfinex","BTCUSD",1767546913734,0.01095434,91288.0,91284.0,0.06032378]
["bitfinex","BTCUSD",1767546913939,0.01095422,91289.0,91284.0,0.06032378]
["bitfinex","BTCUSD",1767546914697,0.01095386,91292.0,91286.0,0.06032354]
["bitfinex","BTCUSD",1767546914889,0.06572268,91293.0,91290.0,0.04936896]
["bitfinex","BTCUSD",1767546915029,0.05476931,91292.0,91290.0,0.04936896]
["bitfinex","BTCUSD",1767546915214,0.06572249,91293.0,91290.0,0.04936896]
["bitfinex","BTCUSD",1767546916473,0.05476943,91292.0,91290.0,0.04936896]
["bitfinex","BTCUSD",1767546916704,0.05476991,91291.0,91290.0,0.04936896]
["bitfinex","BTCUSD",1767546916888,0.06572468,91290.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546917095,0.06572537,91289.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546917343,0.06572468,91290.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546917530,0.0109541,91290.0,91289.0,0.05036796]
["bitfinex","BTCUSD",1767546917657,0.0109541,91290.0,91289.0,0.04936896]
["bitfinex","BTCUSD",1767546918057,0.05477103,91291.0,91289.0,0.04936896]
["bitfinex","BTCUSD",1767546918255,0.05477051,91290.0,91289.0,0.04936896]
["bitfinex","BTCUSD",1767546919529,0.05477103,91291.0,91289.0,0.04936896]
["bitfinex","BTCUSD",1767546920183,0.05477051,91290.0,91289.0,0.04936896]
["bitfinex","BTCUSD",1767546922208,0.05477019,91291.0,91289.0,0.04936896]
["bitfinex","BTCUSD",1767546923084,0.06572435,91292.0,91286.0,0.05477241]
["bitfinex","BTCUSD",1767546923308,0.06572435,91292.0,91286.0,0.10414137]
["bitfinex","BTCUSD",1767546923532,0.06572417,91291.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546924261,0.0109541,91290.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546924465,0.06572473,91290.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546924846,0.06472573,91290.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546925259,0.06572417,91291.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546925691,0.0109541,91290.0,91287.0,0.04936896]
["bitfinex","BTCUSD",1767546925951,0.0109541,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546926579,0.06572466,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546927433,0.05477129,91289.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546927905,0.05477171,91288.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546928117,0.01095398,91291.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546928288,0.0109541,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546928988,0.06572474,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546929201,0.05477113,91289.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546929823,0.06572474,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546930026,0.05477121,91289.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546931004,0.06572474,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546932757,0.0109541,91290.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546933054,0.06572507,91291.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546933270,0.06572404,91291.0,91287.0,0.04225121]
["bitfinex","BTCUSD",1767546934151,0.06572254,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767546934316,0.06572328,91292.0,91287.0,0.06572658]
["bitfinex","BTCUSD",1767546934517,0.06565458,91292.0,91287.0,0.06572658]
["bitfinex","BTCUSD",1767546934720,0.01088516,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767546934923,0.06572198,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546935124,0.01095374,91293.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546935532,0.06572224,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546935736,0.01095362,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546936082,0.06572158,91295.0,91290.0,0.05615695]
["bitfinex","BTCUSD",1767546936358,0.01095374,91293.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546937671,0.06572264,91293.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546938045,0.05476818,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546938416,0.01095362,91294.0,91290.0,0.05615695]
["bitfinex","BTCUSD",1767546939059,0.06572174,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546939481,0.01095374,91293.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546939614,0.06572174,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546940785,0.01095362,91294.0,91290.0,0.05615695]
["bitfinex","BTCUSD",1767546941242,0.01095374,91293.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546941445,0.06572203,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546941984,0.06563333,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546942688,0.06563333,91294.0,91290.0,0.05615695]
["bitfinex","BTCUSD",1767546943338,0.06563333,91294.0,91290.0,0.04520285]
["bitfinex","BTCUSD",1767546944294,0.06572123,91295.0,91290.0,0.09997282]
["bitfinex","BTCUSD",1767546944561,0.01095362,91294.0,91291.0,0.04520285]
["bitfinex","BTCUSD",1767546944749,0.06572196,91294.0,91291.0,0.04520285]
["bitfinex","BTCUSD",1767546945312,0.06572125,91295.0,91291.0,0.04520285]
["bitfinex","BTCUSD",1767546945556,0.06572125,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546945932,0.01095362,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546946501,0.06572191,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546947057,0.01095362,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546947291,0.06572125,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546947510,0.06572178,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546948121,0.01095362,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546948326,0.06572125,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546949071,0.01095362,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546949600,0.06572125,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546949752,0.01095362,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546951170,0.01086491,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546951392,0.0107762,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546951595,0.06554441,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546951950,0.0107762,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546952563,0.06572125,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546953158,0.01095362,91294.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546953520,0.06572127,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546954466,0.01095326,91297.0,91291.0,0.05515783]
["bitfinex","BTCUSD",1767546954666,0.01095338,91296.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767546954875,0.06571983,91297.0,91292.0,0.06572317]
["bitfinex","BTCUSD",1767546956142,0.0657204,91296.0,91291.0,0.1099277]
["bitfinex","BTCUSD",1767546956321,0.0657204,91296.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546956583,0.05476791,91295.0,91291.0,0.04420385]
["bitfinex","BTCUSD",1767546956772,0.05476791,91295.0,91291.0,0.05515783]
["bitfinex","BTCUSD",1767546956773,0.06572141,91295.0,91291.0,0.05515783]
["bitfinex","BTCUSD",1767546957392,0.06572141,91295.0,91291.0,0.05501601]
["bitfinex","BTCUSD",1767546958423,0.06572141,91295.0,91291.0,0.04406203]
["bitfinex","BTCUSD",1767546959807,0.06572182,91294.0,91291.0,0.04406203]
["bitfinex","BTCUSD",1767546960363,0.06572176,91294.0,91291.0,0.04406203]
["bitfinex","BTCUSD",1767546961489,0.01095362,91294.0,91291.0,0.04406203]
["bitfinex","BTCUSD",1767546963107,0.06572141,91295.0,91291.0,0.04406203]
["bitfinex","BTCUSD",1767546964030,0.06572175,91294.0,91291.0,0.04406203]
["bitfinex","BTCUSD",1767546965183,0.06572175,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767546965184,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767546965386,0.01088563,91288.0,91284.0,0.04567771]
["bitfinex","BTCUSD",1767546965717,0.01088563,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546965718,0.06565786,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546965923,0.00762753,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767546966123,0.01095458,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767546966391,0.01095626,91272.0,91267.0,0.06574095]
["bitfinex","BTCUSD",1767546966591,0.01095602,91274.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546966794,0.0547801,91276.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546966993,0.01095578,91276.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546967198,0.01095566,91277.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546967403,0.06573379,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546967606,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546967815,0.01095578,91276.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546968019,0.01095578,91276.0,91273.0,0.04567771]
["bitfinex","BTCUSD",1767546968446,0.06573398,91277.0,91272.0,0.01314612]
["bitfinex","BTCUSD",1767546968639,0.01095554,91278.0,91273.0,0.0657367]
["bitfinex","BTCUSD",1767546968846,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546969049,0.01095554,91278.0,91274.0,0.05663373]
["bitfinex","BTCUSD",1767546969390,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546969594,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546969997,0.065734,91277.0,91272.0,0.11360468]
["bitfinex","BTCUSD",1767546970201,0.065734,91277.0,91272.0,0.05882383]
["bitfinex","BTCUSD",1767546970405,0.06573328,91278.0,91273.0,0.04567771]
["bitfinex","BTCUSD",1767546970795,0.01095566,91277.0,91273.0,0.04567771]
["bitfinex","BTCUSD",1767546970975,0.01095566,91277.0,91273.0,0.05663385]
["bitfinex","BTCUSD",1767546971173,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546971433,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546971643,0.01095554,91278.0,91273.0,0.11141399]
["bitfinex","BTCUSD",1767546971811,0.06573327,91278.0,91273.0,0.05663385]
["bitfinex","BTCUSD",1767546972200,0.06573327,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546973046,0.01095542,91279.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767546973252,0.06573253,91279.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767546973450,0.06573253,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767546974249,0.01095554,91278.0,91274.0,0.05663373]
["bitfinex","BTCUSD",1767546975076,0.01095566,91277.0,91272.0,0.10264839]
["bitfinex","BTCUSD",1767546975276,0.01095578,91276.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546975609,0.01095578,91276.0,91272.0,0.04786757]
["bitfinex","BTCUSD",1767546975610,0.06573486,91276.0,91272.0,0.04786757]
["bitfinex","BTCUSD",1767546975987,0.06573564,91275.0,91272.0,0.04786757]
["bitfinex","BTCUSD",1767546976316,0.05478011,91274.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546976519,0.06573564,91275.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546976686,0.06573472,91276.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546977606,0.01095554,91278.0,91273.0,0.05663385]
["bitfinex","BTCUSD",1767546977813,0.06573405,91277.0,91272.0,0.06792736]
["bitfinex","BTCUSD",1767546978014,0.01095566,91277.0,91272.0,0.06792736]
["bitfinex","BTCUSD",1767546978241,0.01086493,91277.0,91272.0,0.06792736]
["bitfinex","BTCUSD",1767546978705,0.01086493,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767546979475,0.06564355,91277.0,91272.0,0.06792736]
["bitfinex","BTCUSD",1767546980051,0.05478071,91273.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546980253,0.06573546,91275.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767546980780,0.05478071,91273.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546981181,0.0109559,91275.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546981664,0.05478038,91274.0,91272.0,0.00218986]
["bitfinex","BTCUSD",1767546982264,0.01095614,91273.0,91269.0,0.04567771]
["bitfinex","BTCUSD",1767546982444,0.01095614,91273.0,91269.0,0.05663433]
["bitfinex","BTCUSD",1767546983008,0.01095638,91271.0,91268.0,0.0001516]
["bitfinex","BTCUSD",1767546983209,0.01095626,91272.0,91268.0,0.0001516]
["bitfinex","BTCUSD",1767546983210,0.06573863,91272.0,91268.0,0.0001516]
["bitfinex","BTCUSD",1767546983573,0.06573863,91272.0,91268.0,0.01110834]
["bitfinex","BTCUSD",1767546983771,0.06573701,91273.0,91268.0,0.01110834]
["bitfinex","BTCUSD",1767546983976,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767546984180,0.05478058,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767546984181,0.0657366,91274.0,91269.0,0.06569527]
["bitfinex","BTCUSD",1767546984898,0.0657348,91276.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767546986111,0.05477975,91275.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767546986310,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767546986766,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767546986944,0.01095578,91276.0,91271.0,0.06573794]
["bitfinex","BTCUSD",1767546986945,0.03287542,91279.0,91271.0,0.06573828]
["bitfinex","BTCUSD",1767546987267,0.06573482,91276.0,91271.0,0.06573828]
["bitfinex","BTCUSD",1767546987706,0.06473582,91276.0,91271.0,0.06573828]
["bitfinex","BTCUSD",1767546987906,0.06473582,91276.0,91271.0,0.11141599]
["bitfinex","BTCUSD",1767546989256,0.01095602,91274.0,91271.0,0.04567771]
["bitfinex","BTCUSD",1767546990944,0.06573665,91274.0,91271.0,0.04567771]
["bitfinex","BTCUSD",1767546991329,0.01095602,91274.0,91271.0,0.04567771]
["bitfinex","BTCUSD",1767546991531,0.0109559,91275.0,91271.0,0.04567771]
["bitfinex","BTCUSD",1767546991731,0.06473621,91276.0,91271.0,0.04567771]
["bitfinex","BTCUSD",1767546991732,0.06473621,91276.0,91271.0,0.11141586]
["bitfinex","BTCUSD",1767546991937,0.06473621,91276.0,91271.0,0.05663409]
["bitfinex","BTCUSD",1767546991938,0.0109559,91275.0,91271.0,0.05663409]
["bitfinex","BTCUSD",1767546992132,0.0109559,91275.0,91271.0,0.11141586]
["bitfinex","BTCUSD",1767546992364,0.06473621,91276.0,91271.0,0.11141586]
["bitfinex","BTCUSD",1767546992758,0.06573554,91275.0,91271.0,0.04567771]
["bitfinex","BTCUSD",1767546993442,0.06573553,91275.0,91272.0,0.04539805]
["bitfinex","BTCUSD",1767546994087,0.0109559,91275.0,91272.0,0.04539805]
["bitfinex","BTCUSD",1767546994875,0.06473621,91276.0,91272.0,0.05635431]
["bitfinex","BTCUSD",1767546995272,0.06473621,91276.0,91272.0,0.04539805]
["bitfinex","BTCUSD",1767546995658,0.06473621,91276.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546995863,0.0109559,91275.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546996214,0.06473621,91276.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546996767,0.06473621,91276.0,91272.0,0.05630996]
["bitfinex","BTCUSD",1767546996944,0.06473621,91276.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546997088,0.0109559,91275.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546997289,0.06473625,91276.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546998491,0.06473625,91276.0,91272.0,0.05630996]
["bitfinex","BTCUSD",1767546999273,0.06473625,91276.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767546999572,0.0109559,91275.0,91272.0,0.0453537]
["bitfinex","BTCUSD",1767547001023,0.01095614,91273.0,91268.0,0.01110834]
["bitfinex","BTCUSD",1767547001245,0.065738,91273.0,91269.0,0.0450968]
["bitfinex","BTCUSD",1767547001447,0.06573764,91272.0,91269.0,0.0450968]
["bitfinex","BTCUSD",1767547001692,0.01095602,91274.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547001844,0.06573621,91274.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547002026,0.0657364,91274.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547002229,0.0657364,91274.0,91270.0,0.05609765]
["bitfinex","BTCUSD",1767547002429,0.0657364,91274.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547002638,0.06573698,91273.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547003043,0.01095614,91273.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547003788,0.06573702,91273.0,91270.0,0.0450968]
["bitfinex","BTCUSD",1767547004025,0.05478143,91272.0,91270.0,0.0450968]
["bitfinex","BTCUSD",1767547004934,0.06573702,91273.0,91270.0,0.0450968]
["bitfinex","BTCUSD",1767547006321,0.01095614,91273.0,91270.0,0.0450968]
["bitfinex","BTCUSD",1767547007324,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767547007641,0.06573689,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767547007802,0.06573689,91273.0,91268.0,0.06589195]
["bitfinex","BTCUSD",1767547008008,0.01095638,91271.0,91268.0,0.0001516]
["bitfinex","BTCUSD",1767547008209,0.01095626,91272.0,91268.0,0.00010726]
["bitfinex","BTCUSD",1767547008407,0.01095614,91273.0,91268.0,0.00010726]
["bitfinex","BTCUSD",1767547008791,0.0547818,91272.0,91269.0,0.04514115]
["bitfinex","BTCUSD",1767547008943,0.06573696,91273.0,91269.0,0.04514115]
["bitfinex","BTCUSD",1767547011295,0.01095614,91273.0,91269.0,0.06573969]
["bitfinex","BTCUSD",1767547011452,0.00113205,91272.0,91269.0,0.06573969]
["bitfinex","BTCUSD",1767547011658,0.00113205,91272.0,91269.0,0.06569535]
["bitfinex","BTCUSD",1767547011856,0.00113205,91272.0,91269.0,0.01091228]
["bitfinex","BTCUSD",1767547012751,0.00113205,91272.0,91269.0,0.06569529]
["bitfinex","BTCUSD",1767547012877,0.00113205,91271.0,91268.0,0.011064]
["bitfinex","BTCUSD",1767547013278,0.00113205,91271.0,91268.0,0.06584758]
["bitfinex","BTCUSD",1767547013818,0.01095602,91274.0,91269.0,0.06573968]
["bitfinex","BTCUSD",1767547014026,0.01095614,91273.0,91268.0,0.011064]
["bitfinex","BTCUSD",1767547014194,0.01095626,91272.0,91268.0,0.011064]
["bitfinex","BTCUSD",1767547014517,0.06573617,91274.0,91269.0,0.0657397]
["bitfinex","BTCUSD",1767547014721,0.06573617,91274.0,91268.0,0.11098771]
["bitfinex","BTCUSD",1767547014722,0.0657373,91273.0,91268.0,0.11098771]
["bitfinex","BTCUSD",1767547014920,0.06573765,91272.0,91269.0,0.04514115]
["bitfinex","BTCUSD",1767547015142,0.0657373,91273.0,91269.0,0.04514115]
["bitfinex","BTCUSD",1767547016437,0.06573625,91274.0,91269.0,0.09992389]
["bitfinex","BTCUSD",1767547016592,0.06573625,91274.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767547016793,0.06573687,91273.0,91269.0,0.05609777]
["bitfinex","BTCUSD",1767547018393,0.01095614,91273.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547018569,0.06573625,91274.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547019539,0.06573625,91274.0,91270.0,0.05609765]
["bitfinex","BTCUSD",1767547019736,0.06573625,91274.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547020434,0.06573735,91273.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547020834,0.06573737,91273.0,91270.0,0.04514115]
["bitfinex","BTCUSD",1767547021119,0.0657369,91273.0,91268.0,0.04570973]
["bitfinex","BTCUSD",1767547021474,0.01095614,91273.0,91269.0,0.11134212]
["bitfinex","BTCUSD",1767547021674,0.01095614,91273.0,91269.0,0.04560247]
["bitfinex","BTCUSD",1767547021896,0.01095626,91272.0,91269.0,0.04560247]
["bitfinex","BTCUSD",1767547023002,0.06573772,91272.0,91269.0,0.04560247]
["bitfinex","BTCUSD",1767547023919,0.01095626,91272.0,91269.0,0.04560247]
["bitfinex","BTCUSD",1767547024520,0.06573771,91272.0,91269.0,0.04560247]
["bitfinex","BTCUSD",1767547025067,0.06573771,91272.0,91268.0,0.00010726]
["bitfinex","BTCUSD",1767547025807,0.06573771,91272.0,91268.0,0.04570973]
["bitfinex","BTCUSD",1767547026574,0.34330654,91280.0,91254.0,0.21956705]
["bitfinex","BTCUSD",1767547026789,0.05478851,91261.0,91257.0,0.00044741]
["bitfinex","BTCUSD",1767547026992,0.06474709,91261.0,91257.0,0.00044741]
["bitfinex","BTCUSD",1767547027203,0.01095746,91262.0,91257.0,0.00044741]
["bitfinex","BTCUSD",1767547027427,0.01095758,91261.0,91257.0,0.00044741]
["bitfinex","BTCUSD",1767547027629,0.06574448,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767547027842,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547027989,0.06574241,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547028145,0.03287686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767547028349,0.05478508,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547029216,0.06574206,91266.0,91261.0,0.06574502]
["bitfinex","BTCUSD",1767547029424,0.08766159,91267.0,91261.0,0.06574502]
["bitfinex","BTCUSD",1767547029425,0.02192,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767547029697,0.02192,91267.0,91264.0,0.04560247]
["bitfinex","BTCUSD",1767547029901,0.03287686,91267.0,91264.0,0.04560247]
["bitfinex","BTCUSD",1767547030098,0.0876612,91267.0,91262.0,0.06574474]
["bitfinex","BTCUSD",1767547030526,0.01095698,91266.0,91262.0,0.05655993]
["bitfinex","BTCUSD",1767547030729,0.0876612,91267.0,91262.0,0.11134702]
["bitfinex","BTCUSD",1767547030933,0.0657419,91266.0,91262.0,0.04560247]
["bitfinex","BTCUSD",1767547031201,0.0657419,91266.0,91261.0,0.06574501]
["bitfinex","BTCUSD",1767547031650,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547031866,0.0657419,91266.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767547032288,0.0109571,91265.0,91260.0,0.06574619]
["bitfinex","BTCUSD",1767547032644,0.01095722,91264.0,91259.0,0.05656029]
["bitfinex","BTCUSD",1767547032845,0.01095722,91264.0,91259.0,0.11134924]
["bitfinex","BTCUSD",1767547032846,0.06574341,91264.0,91259.0,0.11134924]
["bitfinex","BTCUSD",1767547033344,0.06574418,91263.0,91259.0,0.04560247]
["bitfinex","BTCUSD",1767547033540,0.01095734,91263.0,91259.0,0.05656029]
["bitfinex","BTCUSD",1767547033834,0.06574425,91263.0,91259.0,0.04560247]
["bitfinex","BTCUSD",1767547034140,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547034368,0.06574246,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547035030,0.01095698,91266.0,91261.0,0.06574533]
["bitfinex","BTCUSD",1767547036263,0.06574204,91266.0,91261.0,0.06574533]
["bitfinex","BTCUSD",1767547037700,0.03287686,91267.0,91262.0,0.05478687]
["bitfinex","BTCUSD",1767547038038,0.02192,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767547038391,0.03287686,91267.0,91262.0,0.06574433]
["bitfinex","BTCUSD",1767547038790,0.01095698,91266.0,91262.0,0.06574433]
["bitfinex","BTCUSD",1767547039173,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767547039382,0.01095698,91266.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767547039584,0.0109571,91265.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767547040453,0.06574268,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547040858,0.06574268,91265.0,91260.0,0.06574613]
["bitfinex","BTCUSD",1767547040998,0.01095734,91263.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767547041199,0.06574429,91263.0,91258.0,0.05478971]
["bitfinex","BTCUSD",1767547042072,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767547042251,0.06574349,91264.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767547043808,0.01095722,91264.0,91260.0,0.06574616]
["bitfinex","BTCUSD",1767547044516,0.06574267,91265.0,91260.0,0.06574616]
["bitfinex","BTCUSD",1767547045648,0.0657435,91264.0,91259.0,0.06574676]
["bitfinex","BTCUSD",1767547046027,0.06574267,91265.0,91260.0,0.06574605]
["bitfinex","BTCUSD",1767547046226,0.06574205,91266.0,91261.0,0.06574533]
["bitfinex","BTCUSD",1767547047004,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547047404,0.06574264,91265.0,91256.0,0.19501878]
["bitfinex","BTCUSD",1767547047607,0.06574264,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547049063,0.01095722,91264.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767547050760,0.06574264,91265.0,91260.0,0.0657462]
["bitfinex","BTCUSD",1767547050957,0.0109571,91265.0,91260.0,0.06570186]
["bitfinex","BTCUSD",1767547051789,0.06574275,91265.0,91260.0,0.06570186]
["bitfinex","BTCUSD",1767547052162,0.01095722,91264.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767547052488,0.06574275,91265.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767547052489,0.06574275,91265.0,91260.0,0.06574611]
["bitfinex","BTCUSD",1767547054246,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547054451,0.06574275,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547054696,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547057084,0.06574271,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547057291,0.000999,91261.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547057591,0.06574271,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547058353,0.06574271,91265.0,91260.0,0.06574611]
["bitfinex","BTCUSD",1767547059254,0.06574271,91265.0,91260.0,0.06570177]
["bitfinex","BTCUSD",1767547060933,0.000999,91260.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767547061245,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547061979,0.0657434,91264.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767547062217,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547065360,0.06574339,91264.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767547065638,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767547066109,0.06574339,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767547066647,0.06574339,91264.0,91259.0,0.06574683]
["bitfinex","BTCUSD",1767547067006,0.01095722,91264.0,91260.0,0.06574621]
["bitfinex","BTCUSD",1767547067189,0.06574217,91266.0,91261.0,0.05478771]
["bitfinex","BTCUSD",1767547067391,0.06582106,91266.0,91261.0,0.05478771]
["bitfinex","BTCUSD",1767547067826,0.06582084,91266.0,91261.0,0.06574529]
["bitfinex","BTCUSD",1767547069153,0.06574273,91265.0,91260.0,0.06570187]
["bitfinex","BTCUSD",1767547069308,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547070448,0.06574278,91265.0,91260.0,0.06570187]
["bitfinex","BTCUSD",1767547070838,0.0657434,91264.0,91259.0,0.06574585]
["bitfinex","BTCUSD",1767547071197,0.000999,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767547071374,0.05478731,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767547072137,0.000999,91257.0,91254.0,0.05696089]
["bitfinex","BTCUSD",1767547072542,0.06574595,91261.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767547073330,0.06574595,91261.0,91254.0,0.0004]
["bitfinex","BTCUSD",1767547073331,0.05479151,91255.0,91254.0,0.0004]
["bitfinex","BTCUSD",1767547074076,0.01095806,91257.0,91254.0,0.0004]
["bitfinex","BTCUSD",1767547074077,0.06574838,91257.0,91254.0,0.0004]
["bitfinex","BTCUSD",1767547074274,0.06574838,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767547074479,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767547075363,0.06574884,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767547075711,0.06574701,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767547075923,0.01095782,91259.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767547076126,0.06574718,91259.0,91254.0,0.06575046]
["bitfinex","BTCUSD",1767547076673,0.06574786,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767547076879,0.06574788,91258.0,91253.0,0.06575101]
["bitfinex","BTCUSD",1767547076995,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767547077208,0.01095782,91259.0,91254.0,0.06575031]
["bitfinex","BTCUSD",1767547078043,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767547078511,0.06574769,91258.0,91253.0,0.06575121]
["bitfinex","BTCUSD",1767547078799,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767547079601,0.06574769,91258.0,91253.0,0.06575118]
["bitfinex","BTCUSD",1767547079960,0.000599,91253.0,91252.0,0.06575147]
["bitfinex","BTCUSD",1767547080165,0.000599,91253.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767547080345,0.06574916,91256.0,91251.0,0.06575153]
["bitfinex","BTCUSD",1767547080885,0.01095806,91257.0,91251.0,0.06575264]
["bitfinex","BTCUSD",1767547081080,0.05478924,91259.0,91253.0,0.05479216]
["bitfinex","BTCUSD",1767547081411,0.04564846,91261.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767547081612,0.01095758,91261.0,91259.0,0.0004]
["bitfinex","BTCUSD",1767547081826,0.01095758,91261.0,91259.0,0.00035464]
["bitfinex","BTCUSD",1767547081827,0.065746,91261.0,91259.0,0.00035464]
["bitfinex","BTCUSD",1767547082107,0.065746,91261.0,91256.0,0.06574903]
["bitfinex","BTCUSD",1767547082247,0.06574482,91262.0,91257.0,0.06574784]
["bitfinex","BTCUSD",1767547082457,0.02192,91262.0,91260.0,0.00642759]
["bitfinex","BTCUSD",1767547082673,0.02192,91264.0,91260.0,0.00642759]
["bitfinex","BTCUSD",1767547082886,0.02192,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767547083129,0.02192,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547083360,0.03287722,91264.0,91259.0,0.06574641]
["bitfinex","BTCUSD",1767547083977,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767547084126,0.06574415,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767547084326,0.06574415,91263.0,91258.0,0.06574747]
["bitfinex","BTCUSD",1767547084529,0.06574408,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767547084955,0.06574408,91263.0,91258.0,0.06574747]
["bitfinex","BTCUSD",1767547085109,0.06574408,91263.0,91257.0,0.06574792]
["bitfinex","BTCUSD",1767547085110,0.06574489,91262.0,91257.0,0.06574792]
["bitfinex","BTCUSD",1767547085309,0.06574408,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767547085576,0.03287722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547086322,0.08766352,91264.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767547087365,0.03287722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547087565,0.03287722,91264.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767547089337,0.08766334,91264.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767547090504,0.01095734,91263.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767547090697,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767547091322,0.02192,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547091571,0.02192,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767547091781,0.03287722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767547092011,0.08766347,91264.0,91259.0,0.06574588]
["bitfinex","BTCUSD",1767547092594,7.889e-05,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767547093502,0.04668065,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767547093700,0.04568165,91265.0,91263.0,0.06574288]
["bitfinex","BTCUSD",1767547094108,0.04568165,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767547094571,0.04568165,91265.0,91259.0,0.16620862]
["bitfinex","BTCUSD",1767547094703,0.04568165,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767547094922,0.04568165,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767547095803,7.889e-05,91266.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767547096010,7.889e-05,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767547098147,0.01095602,91274.0,91270.0,0.05854427]
["bitfinex","BTCUSD",1767547098328,0.06573551,91275.0,91270.0,0.04654341]
["bitfinex","BTCUSD",1767547098686,0.06573551,91275.0,91270.0,0.05749991]
["bitfinex","BTCUSD",1767547099227,0.01095602,91274.0,91270.0,0.04654341]
["bitfinex","BTCUSD",1767547100142,0.06573551,91275.0,91270.0,0.05749991]
["bitfinex","BTCUSD",1767547100351,0.0109559,91275.0,91270.0,0.11228241]
["bitfinex","BTCUSD",1767547100579,0.0109559,91275.0,91271.0,0.04758777]
["bitfinex","BTCUSD",1767547100795,0.06573546,91275.0,91271.0,0.04758777]
["bitfinex","BTCUSD",1767547102405,0.0109559,91275.0,91271.0,0.04758777]
["bitfinex","BTCUSD",1767547104401,0.06573543,91275.0,91271.0,0.04758777]
["bitfinex","BTCUSD",1767547107163,0.06573473,91276.0,91272.0,0.04758777]
["bitfinex","BTCUSD",1767547107292,0.0109559,91275.0,91272.0,0.04758777]
["bitfinex","BTCUSD",1767547108654,0.0547806,91274.0,91272.0,0.02230117]
["bitfinex","BTCUSD",1767547109410,0.05478025,91274.0,91272.0,0.02230117]
["bitfinex","BTCUSD",1767547110379,0.06573656,91275.0,91272.0,0.02230117]
["bitfinex","BTCUSD",1767547111275,0.05478071,91273.0,91272.0,0.02230117]
["bitfinex","BTCUSD",1767547112219,0.01095626,91272.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547112651,0.06573685,91273.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547112896,0.01095614,91273.0,91269.0,0.06011971]
["bitfinex","BTCUSD",1767547113104,0.01095614,91273.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547113311,0.05478218,91271.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547116510,0.06573874,91272.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547118043,0.06473862,91272.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547118270,0.00995726,91272.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547118391,0.01095614,91273.0,91269.0,0.04916309]
["bitfinex","BTCUSD",1767547119045,0.06573613,91274.0,91269.0,0.06011971]
["bitfinex","BTCUSD",1767547120211,0.01095602,91274.0,91270.0,0.04741633]
["bitfinex","BTCUSD",1767547120410,0.06573584,91275.0,91270.0,0.113155]
["bitfinex","BTCUSD",1767547120729,0.0657347,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767547121309,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767547121922,0.02192,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767547122107,0.02192,91277.0,91275.0,0.04741633]
["bitfinex","BTCUSD",1767547122746,0.02192,91277.0,91274.0,0.06573566]
["bitfinex","BTCUSD",1767547122747,0.000999,91275.0,91272.0,0.04741633]
["bitfinex","BTCUSD",1767547122922,0.03287566,91277.0,91270.0,0.06573862]
["bitfinex","BTCUSD",1767547122923,0.05477942,91276.0,91270.0,0.06573862]
["bitfinex","BTCUSD",1767547123294,0.02306519,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767547124566,0.02306519,91273.0,91270.0,0.06573858]
["bitfinex","BTCUSD",1767547124770,0.02306519,91273.0,91271.0,0.05478185]
["bitfinex","BTCUSD",1767547126849,0.06573522,91276.0,91271.0,0.06573823]
["bitfinex","BTCUSD",1767547127059,0.0109559,91275.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547127256,0.01095602,91274.0,91271.0,0.04641733]
["bitfinex","BTCUSD",1767547127665,0.01095602,91274.0,91269.0,0.06573867]
["bitfinex","BTCUSD",1767547128082,0.01095602,91274.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547128252,0.06573558,91275.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547129509,0.01095602,91274.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547130347,0.06573558,91275.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547131857,0.01095602,91274.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547132896,0.06573558,91275.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547134411,0.01095602,91274.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547134532,0.06573664,91274.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547135086,0.01095602,91274.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547135428,0.05478079,91273.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547136078,0.05471211,91273.0,91271.0,0.04741633]
["bitfinex","BTCUSD",1767547136670,0.06573544,91275.0,91273.0,0.04841533]
["bitfinex","BTCUSD",1767547137253,0.06573544,91275.0,91273.0,0.04741633]
["bitfinex","BTCUSD",1767547137450,0.0109559,91275.0,91273.0,0.04741633]
["bitfinex","BTCUSD",1767547137907,0.06573475,91276.0,91273.0,0.04741633]
["bitfinex","BTCUSD",1767547138067,0.06573475,91276.0,91275.0,0.04841533]
["bitfinex","BTCUSD",1767547138266,0.06573475,91276.0,91275.0,0.04741633]
["bitfinex","BTCUSD",1767547141540,0.02192,91277.0,91276.0,0.04824908]
["bitfinex","BTCUSD",1767547142137,0.020921,91277.0,91276.0,0.04824908]
["bitfinex","BTCUSD",1767547142743,0.07569931,91277.0,91276.0,0.04824908]
["bitfinex","BTCUSD",1767547142945,0.07569931,91277.0,91276.0,0.04725008]
["bitfinex","BTCUSD",1767547143903,0.07569931,91277.0,91267.0,0.06574]
["bitfinex","BTCUSD",1767547143904,0.020921,91277.0,91261.0,0.04824908]
["bitfinex","BTCUSD",1767547144099,0.05478573,91265.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767547144320,0.00357241,91276.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767547144321,0.01095734,91263.0,91261.0,0.04824908]
["bitfinex","BTCUSD",1767547144541,0.01095698,91266.0,91261.0,0.04824908]
["bitfinex","BTCUSD",1767547144737,0.0109571,91265.0,91261.0,0.04824908]
["bitfinex","BTCUSD",1767547145178,0.06574263,91265.0,91261.0,0.04824908]
["bitfinex","BTCUSD",1767547146028,0.0657419,91266.0,91261.0,0.05920666]
["bitfinex","BTCUSD",1767547146656,0.01095698,91266.0,91262.0,0.05920654]
["bitfinex","BTCUSD",1767547147208,0.01095698,91266.0,91262.0,0.04824908]
["bitfinex","BTCUSD",1767547148208,0.06574064,91268.0,91263.0,0.05920642]
["bitfinex","BTCUSD",1767547148424,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767547148608,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767547148809,0.01095578,91276.0,91271.0,0.06573825]
["bitfinex","BTCUSD",1767547149016,0.08665502,91277.0,91274.0,0.04824908]
["bitfinex","BTCUSD",1767547149225,0.08665497,91277.0,91274.0,0.04824908]
["bitfinex","BTCUSD",1767547149634,0.05477891,91276.0,91274.0,0.04725008]
["bitfinex","BTCUSD",1767547149899,0.0109559,91275.0,91272.0,0.04824908]
["bitfinex","BTCUSD",1767547150101,0.020921,91277.0,91272.0,0.04824908]
["bitfinex","BTCUSD",1767547150326,0.020921,91277.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767547150327,0.04704849,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767547150534,0.04704849,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767547150731,0.03187666,91277.0,91273.0,0.04824908]
["bitfinex","BTCUSD",1767547150936,0.03187666,91277.0,91272.0,0.06573724]
["bitfinex","BTCUSD",1767547151138,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767547151563,0.01095578,91276.0,91271.0,0.06573815]
["bitfinex","BTCUSD",1767547152279,0.01095578,91276.0,91271.0,0.11398723]
["bitfinex","BTCUSD",1767547152450,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767547152661,0.0109559,91275.0,91270.0,0.11398794]
["bitfinex","BTCUSD",1767547152860,0.06573557,91275.0,91270.0,0.11398794]
["bitfinex","BTCUSD",1767547154543,0.06573557,91275.0,91270.0,0.04824908]
["bitfinex","BTCUSD",1767547154748,0.0109559,91275.0,91271.0,0.04824908]
["bitfinex","BTCUSD",1767547154954,0.0657356,91275.0,91271.0,0.04824908]
["bitfinex","BTCUSD",1767547155157,0.08665498,91277.0,91271.0,0.11298801]
["bitfinex","BTCUSD",1767547155382,0.020921,91277.0,91273.0,0.06573642]
["bitfinex","BTCUSD",1767547155798,0.08665503,91277.0,91272.0,0.06573706]
["bitfinex","BTCUSD",1767547156001,0.03187666,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767547156427,0.08665498,91277.0,91272.0,0.06573706]
["bitfinex","BTCUSD",1767547156612,0.08665498,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767547156965,0.08665498,91277.0,91272.0,0.06573706]
["bitfinex","BTCUSD",1767547158809,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767547159013,0.03187666,91277.0,91273.0,0.05920522]
["bitfinex","BTCUSD",1767547159370,0.03187666,91277.0,91273.0,0.04824908]
["bitfinex","BTCUSD",1767547159578,0.08665521,91277.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547160124,0.06573496,91276.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547160366,0.01095578,91276.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547160931,0.05477956,91275.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547161100,0.01095578,91276.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547162233,0.06573512,91276.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547163060,0.05477958,91275.0,91273.0,0.04820474]
["bitfinex","BTCUSD",1767547163612,0.05478011,91274.0,91273.0,0.04081266]
["bitfinex","BTCUSD",1767547164043,0.05478011,91274.0,91273.0,0.04076833]
["bitfinex","BTCUSD",1767547164856,0.06573613,91274.0,91269.0,0.0592057]
["bitfinex","BTCUSD",1767547165266,0.01095602,91274.0,91270.0,0.05920558]
["bitfinex","BTCUSD",1767547165588,0.020921,91277.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767547166047,0.020921,91277.0,91273.0,0.06573668]
["bitfinex","BTCUSD",1767547166255,0.08665504,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767547166667,0.03183104,91277.0,91273.0,0.05920522]
["bitfinex","BTCUSD",1767547167016,0.08660961,91277.0,91273.0,0.04824908]
["bitfinex","BTCUSD",1767547167215,0.08660961,91277.0,91275.0,0.05477949]
["bitfinex","BTCUSD",1767547167216,0.05497179,91277.0,91275.0,0.05477949]
["bitfinex","BTCUSD",1767547167445,0.05477518,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767547167792,0.0657304,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767547168006,0.0657304,91282.0,91277.0,0.06573352]
["bitfinex","BTCUSD",1767547168205,0.0657304,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767547168418,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767547168793,0.01095518,91281.0,91276.0,0.06573457]
["bitfinex","BTCUSD",1767547168794,0.06573112,91281.0,91276.0,0.11398365]
["bitfinex","BTCUSD",1767547169252,0.06573189,91280.0,91276.0,0.04824908]
["bitfinex","BTCUSD",1767547169422,0.01095542,91279.0,91276.0,0.04824908]
["bitfinex","BTCUSD",1767547169830,0.0328747,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767547170033,0.054771,91291.0,91286.0,0.04824908]
["bitfinex","BTCUSD",1767547170237,0.06572508,91290.0,91287.0,0.04824908]
["bitfinex","BTCUSD",1767547170462,5.922e-05,91291.0,91288.0,0.05892496]
["bitfinex","BTCUSD",1767547170624,5.922e-05,91291.0,91290.0,0.04797062]
["bitfinex","BTCUSD",1767547170827,5.922e-05,91291.0,91290.0,0.10274113]
["bitfinex","BTCUSD",1767547172114,0.02027061,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1767547172322,0.02063099,91297.0,91296.0,0.10273753]
["bitfinex","BTCUSD",1767547172983,0.0001516,91300.0,91298.0,0.04797062]
["bitfinex","BTCUSD",1767547173187,0.0001516,91300.0,91299.0,0.04797062]
["bitfinex","BTCUSD",1767547173600,0.0001516,91300.0,91298.0,0.0547656]
["bitfinex","BTCUSD",1767547174236,0.0001516,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767547175555,0.000999,91299.0,91298.0,0.05472023]
["bitfinex","BTCUSD",1767547175774,0.000999,91299.0,91297.0,0.0657195]
["bitfinex","BTCUSD",1767547176010,0.0001516,91300.0,91297.0,0.0657195]
["bitfinex","BTCUSD",1767547176218,0.04647496,91299.0,91297.0,0.01878686]
["bitfinex","BTCUSD",1767547176420,0.0001516,91300.0,91298.0,0.1020882]
["bitfinex","BTCUSD",1767547176593,0.0001516,91300.0,91299.0,0.04732255]
["bitfinex","BTCUSD",1767547176801,0.0001516,91300.0,91299.0,0.04632355]
["bitfinex","BTCUSD",1767547177833,0.0001516,91300.0,91299.0,0.02243009]
["bitfinex","BTCUSD",1767547178071,0.01095302,91299.0,91294.0,0.11304421]
["bitfinex","BTCUSD",1767547178811,0.06586901,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767547179005,0.06571958,91297.0,91294.0,0.04732255]
["bitfinex","BTCUSD",1767547179348,0.0111045,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767547179600,0.06586902,91300.0,91294.0,0.05827617]
["bitfinex","BTCUSD",1767547179806,0.01095302,91299.0,91294.0,0.05827617]
["bitfinex","BTCUSD",1767547180121,0.01095302,91299.0,91294.0,0.11304426]
["bitfinex","BTCUSD",1767547180318,0.0001516,91300.0,91294.0,0.11304426]
["bitfinex","BTCUSD",1767547180517,0.0001516,91300.0,91295.0,0.05827605]
["bitfinex","BTCUSD",1767547180719,0.0111045,91300.0,91295.0,0.05827605]
["bitfinex","BTCUSD",1767547180932,0.0111045,91300.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547181080,0.06571813,91299.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547181284,0.01095314,91298.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547181528,0.01095302,91299.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547181869,0.06571888,91298.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547182042,0.0657196,91297.0,91293.0,0.04780631]
["bitfinex","BTCUSD",1767547182241,0.01095338,91296.0,91293.0,0.04780631]
["bitfinex","BTCUSD",1767547182574,0.01095326,91297.0,91293.0,0.04780631]
["bitfinex","BTCUSD",1767547182843,0.01095326,91297.0,91294.0,0.04732255]
["bitfinex","BTCUSD",1767547183303,0.06571888,91298.0,91294.0,0.04732255]
["bitfinex","BTCUSD",1767547183500,0.01095326,91297.0,91294.0,0.04732255]
["bitfinex","BTCUSD",1767547184007,0.06571888,91298.0,91294.0,0.04732255]
["bitfinex","BTCUSD",1767547184160,0.06571888,91298.0,91294.0,0.05827617]
["bitfinex","BTCUSD",1767547184529,0.01095302,91299.0,91294.0,0.05827617]
["bitfinex","BTCUSD",1767547184726,0.01095314,91298.0,91294.0,0.04732255]
["bitfinex","BTCUSD",1767547184930,0.01095326,91297.0,91294.0,0.03143359]
["bitfinex","BTCUSD",1767547185127,0.06572008,91297.0,91294.0,0.03143359]
["bitfinex","BTCUSD",1767547185370,0.01095314,91298.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547185579,0.06571865,91299.0,91295.0,0.04732255]
["bitfinex","BTCUSD",1767547185782,0.06571865,91299.0,91294.0,0.06572166]
["bitfinex","BTCUSD",1767547185982,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767547186143,0.06586934,91300.0,91295.0,0.06572078]
["bitfinex","BTCUSD",1767547186916,0.06586934,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767547187114,0.01095254,91303.0,91300.0,0.04816995]
["bitfinex","BTCUSD",1767547187342,0.05476339,91302.0,91300.0,0.04816995]
["bitfinex","BTCUSD",1767547187514,0.06571632,91303.0,91300.0,0.04816995]
["bitfinex","BTCUSD",1767547187693,0.01095254,91303.0,91300.0,0.04732255]
["bitfinex","BTCUSD",1767547188319,0.01010554,91303.0,91298.0,0.06571833]
["bitfinex","BTCUSD",1767547188531,0.04078142,91302.0,91298.0,0.06571833]
["bitfinex","BTCUSD",1767547189846,0.05173408,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547190008,0.04078142,91301.0,91298.0,0.06571879]
["bitfinex","BTCUSD",1767547190209,0.04078142,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547190547,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547190705,0.0657161,91302.0,91298.0,0.04732255]
["bitfinex","BTCUSD",1767547190910,0.01095266,91302.0,91298.0,0.04732255]
["bitfinex","BTCUSD",1767547191116,0.0648684,91303.0,91298.0,0.05827569]
["bitfinex","BTCUSD",1767547191874,0.0648684,91303.0,91299.0,0.04732255]
["bitfinex","BTCUSD",1767547192274,0.01095266,91302.0,91299.0,0.04632355]
["bitfinex","BTCUSD",1767547194002,0.06571599,91302.0,91299.0,0.04632355]
["bitfinex","BTCUSD",1767547194179,0.01095254,91303.0,91299.0,0.04632355]
["bitfinex","BTCUSD",1767547194380,0.06571597,91302.0,91299.0,0.04632355]
["bitfinex","BTCUSD",1767547194542,0.01095266,91302.0,91299.0,0.04632355]
["bitfinex","BTCUSD",1767547194750,0.02192,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547194949,0.02192,91304.0,91301.0,0.04732255]
["bitfinex","BTCUSD",1767547195202,0.02192,91304.0,91301.0,0.05827533]
["bitfinex","BTCUSD",1767547196078,0.03287242,91304.0,91301.0,0.04732255]
["bitfinex","BTCUSD",1767547196280,0.08763498,91304.0,91301.0,0.04732255]
["bitfinex","BTCUSD",1767547197928,0.05476275,91303.0,91301.0,0.04732255]
["bitfinex","BTCUSD",1767547199624,0.06571529,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547200066,0.06571529,91303.0,91299.0,0.05827557]
["bitfinex","BTCUSD",1767547200597,0.01095266,91302.0,91299.0,0.04732255]
["bitfinex","BTCUSD",1767547201267,0.06571529,91303.0,91299.0,0.04732255]
["bitfinex","BTCUSD",1767547201420,0.08763498,91304.0,91300.0,0.0479681]
["bitfinex","BTCUSD",1767547201624,0.04178042,91303.0,91299.0,0.06571782]
["bitfinex","BTCUSD",1767547202061,0.04178042,91303.0,91299.0,0.0239374]
["bitfinex","BTCUSD",1767547202268,0.06571527,91303.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767547202420,0.06571527,91303.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547202620,0.01095266,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547204098,0.06571599,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547204300,0.05476451,91300.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547204911,0.01095266,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547205318,0.06571606,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547205519,0.01095266,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547205679,0.06571531,91303.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547206996,0.01095266,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547207537,0.06571618,91302.0,91299.0,0.0479681]
["bitfinex","BTCUSD",1767547207770,0.06571681,91301.0,91296.0,0.01600391]
["bitfinex","BTCUSD",1767547207941,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767547208146,0.06571797,91300.0,91296.0,0.05892148]
["bitfinex","BTCUSD",1767547208345,0.0109529,91300.0,91296.0,0.05892148]
["bitfinex","BTCUSD",1767547208526,0.0109529,91300.0,91296.0,0.0479681]
["bitfinex","BTCUSD",1767547208527,0.01095302,91299.0,91296.0,0.0479681]
["bitfinex","BTCUSD",1767547208707,0.05476579,91298.0,91296.0,0.0469691]
["bitfinex","BTCUSD",1767547208906,0.06572151,91295.0,91292.0,0.04845667]
["bitfinex","BTCUSD",1767547209109,0.06572149,91295.0,91292.0,0.04845667]
["bitfinex","BTCUSD",1767547209389,0.06572136,91296.0,91292.0,0.04845667]
["bitfinex","BTCUSD",1767547209962,0.06572136,91296.0,91292.0,0.05941053]
["bitfinex","BTCUSD",1767547209963,0.01095338,91296.0,91292.0,0.05941053]
["bitfinex","BTCUSD",1767547210187,0.01095338,91296.0,91292.0,0.04845667]
["bitfinex","BTCUSD",1767547210417,0.0109535,91295.0,91292.0,0.04845667]
["bitfinex","BTCUSD",1767547210623,0.06572037,91296.0,91292.0,0.04845667]
["bitfinex","BTCUSD",1767547210964,0.23002153,91296.0,91292.0,0.00048857]
["bitfinex","BTCUSD",1767547211241,0.01095386,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767547211440,0.06572151,91295.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767547211577,0.01095362,91294.0,91289.0,0.06572476]
["bitfinex","BTCUSD",1767547211782,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767547211992,0.0109535,91295.0,91292.0,0.00065681]
["bitfinex","BTCUSD",1767547212196,0.06572031,91296.0,91292.0,0.00065681]
["bitfinex","BTCUSD",1767547212401,0.06572112,91295.0,91292.0,0.00065681]
["bitfinex","BTCUSD",1767547213211,0.0109535,91295.0,91292.0,0.00065681]
["bitfinex","BTCUSD",1767547213514,0.06572121,91295.0,91292.0,0.00065681]
["bitfinex","BTCUSD",1767547213866,0.05476811,91294.0,91293.0,0.0479681]
["bitfinex","BTCUSD",1767547214079,0.06572121,91295.0,91293.0,0.0479681]
["bitfinex","BTCUSD",1767547214685,0.05476811,91294.0,91293.0,0.0479681]
["bitfinex","BTCUSD",1767547215055,0.05476811,91294.0,91293.0,0.04792372]
["bitfinex","BTCUSD",1767547215255,0.06572121,91295.0,91293.0,0.04792372]
["bitfinex","BTCUSD",1767547216874,0.05476811,91294.0,91293.0,0.04792372]
["bitfinex","BTCUSD",1767547218122,0.05476811,91294.0,91293.0,0.04787835]
["bitfinex","BTCUSD",1767547218988,0.01095338,91296.0,91293.0,0.04787835]
["bitfinex","BTCUSD",1767547220115,0.05476811,91294.0,91293.0,0.04787835]
["bitfinex","BTCUSD",1767547223313,0.05476811,91294.0,91293.0,0.04783299]
["bitfinex","BTCUSD",1767547223922,0.05477389,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767547224101,0.06572749,91286.0,91285.0,0.000999]
["bitfinex","BTCUSD",1767547224298,0.23004133,91289.0,91280.0,0.05477601]
["bitfinex","BTCUSD",1767547224661,0.00048855,91298.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547224662,0.05477079,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547224871,0.06572489,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767547225014,0.06472589,91290.0,91285.0,0.06572807]
["bitfinex","BTCUSD",1767547225213,0.0109541,91290.0,91285.0,0.06572807]
["bitfinex","BTCUSD",1767547225421,0.01095422,91289.0,91283.0,0.06572925]
["bitfinex","BTCUSD",1767547225624,0.06572542,91289.0,91283.0,0.06572925]
["bitfinex","BTCUSD",1767547225845,0.06572542,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547226317,0.01095434,91288.0,91283.0,0.06572925]
["bitfinex","BTCUSD",1767547226520,0.06572542,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547226726,0.01095422,91289.0,91284.0,0.06572886]
["bitfinex","BTCUSD",1767547226903,0.06572565,91289.0,91283.0,0.06572948]
["bitfinex","BTCUSD",1767547227060,0.06572565,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547227702,0.06572618,91288.0,91283.0,0.06572948]
["bitfinex","BTCUSD",1767547227897,0.06572618,91288.0,91284.0,0.0479681]
["bitfinex","BTCUSD",1767547228089,0.01095446,91287.0,91284.0,0.0479681]
["bitfinex","BTCUSD",1767547228843,0.06572688,91287.0,91284.0,0.0479681]
["bitfinex","BTCUSD",1767547229053,0.01095446,91287.0,91284.0,0.0479681]
["bitfinex","BTCUSD",1767547229470,0.06572699,91287.0,91284.0,0.0479681]
["bitfinex","BTCUSD",1767547230132,0.05477305,91286.0,91284.0,0.0479681]
["bitfinex","BTCUSD",1767547230346,0.05477305,91286.0,91284.0,0.0469691]
["bitfinex","BTCUSD",1767547230571,0.05477351,91285.0,91284.0,0.0469691]
["bitfinex","BTCUSD",1767547230784,0.05477305,91286.0,91284.0,0.0469691]
["bitfinex","BTCUSD",1767547230936,0.01095446,91287.0,91284.0,0.0469691]
["bitfinex","BTCUSD",1767547231765,0.06572721,91287.0,91284.0,0.0469691]
["bitfinex","BTCUSD",1767547232674,0.01095434,91288.0,91284.0,0.0469691]
["bitfinex","BTCUSD",1767547233014,0.01095434,91288.0,91287.0,0.05051499]
["bitfinex","BTCUSD",1767547233220,0.06572605,91288.0,91287.0,0.05051499]
["bitfinex","BTCUSD",1767547233484,0.06572605,91288.0,91287.0,0.04951599]
["bitfinex","BTCUSD",1767547233774,0.06572605,91288.0,91278.0,0.05477727]
["bitfinex","BTCUSD",1767547233775,0.01095458,91286.0,91278.0,0.05477727]
["bitfinex","BTCUSD",1767547233992,0.01095494,91283.0,91281.0,0.07143599]
["bitfinex","BTCUSD",1767547234154,0.0657294,91284.0,91282.0,0.04951599]
["bitfinex","BTCUSD",1767547234318,0.06572822,91285.0,91282.0,0.04951599]
["bitfinex","BTCUSD",1767547234723,0.054772,91288.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547234982,0.06572751,91286.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547236208,0.01095458,91286.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547236789,0.06572758,91286.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547236995,0.05477411,91284.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547237207,0.05477365,91285.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547237829,0.06572752,91286.0,91283.0,0.04952854]
["bitfinex","BTCUSD",1767547238595,0.05477251,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767547238844,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767547239046,0.01095434,91288.0,91283.0,0.06572965]
["bitfinex","BTCUSD",1767547239244,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547239627,0.06572579,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767547239833,0.06572579,91289.0,91284.0,0.06048336]
["bitfinex","BTCUSD",1767547240033,0.01095446,91287.0,91284.0,0.04952854]
["bitfinex","BTCUSD",1767547240232,0.06572686,91287.0,91284.0,0.04952854]
["bitfinex","BTCUSD",1767547240399,0.01095446,91287.0,91284.0,0.04952854]
["bitfinex","BTCUSD",1767547241021,0.05477018,91291.0,91287.0,0.05052754]
["bitfinex","BTCUSD",1767547241347,0.0109541,91290.0,91287.0,0.05052754]
["bitfinex","BTCUSD",1767547241553,0.0109541,91290.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767547241554,0.00048857,91289.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767547241747,0.00048857,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767547241930,0.00048857,91288.0,91285.0,0.06572798]
["bitfinex","BTCUSD",1767547242134,0.00048857,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767547242338,0.00048857,91288.0,91284.0,0.06572845]
["bitfinex","BTCUSD",1767547242339,5.7e-07,91288.0,91284.0,0.06572882]
["bitfinex","BTCUSD",1767547243124,0.06572559,91289.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767547243337,0.01095422,91289.0,91285.0,0.06048324]
["bitfinex","BTCUSD",1767547243868,0.01095434,91288.0,91285.0,0.04952854]
["bitfinex","BTCUSD",1767547244491,0.06572648,91288.0,91285.0,0.04938665]
["bitfinex","BTCUSD",1767547244880,0.0547725,91287.0,91285.0,0.04938665]
["bitfinex","BTCUSD",1767547246120,0.06572648,91288.0,91285.0,0.04938665]
["bitfinex","BTCUSD",1767547247380,0.06572641,91289.0,91285.0,0.04938665]
["bitfinex","BTCUSD",1767547247586,0.0109541,91290.0,91285.0,0.06019946]
["bitfinex","BTCUSD",1767547247794,0.06572439,91291.0,91287.0,0.060483]
["bitfinex","BTCUSD",1767547247989,0.01095398,91291.0,91287.0,0.06034113]
["bitfinex","BTCUSD",1767547248658,0.06572334,91292.0,91288.0,0.04952854]
["bitfinex","BTCUSD",1767547248884,0.01095374,91293.0,91289.0,0.04952854]
["bitfinex","BTCUSD",1767547248996,0.05476931,91292.0,91289.0,0.04904054]
["bitfinex","BTCUSD",1767547249203,0.01095374,91293.0,91289.0,0.04904054]
["bitfinex","BTCUSD",1767547249399,0.00091422,91291.0,91286.0,0.06572708]
["bitfinex","BTCUSD",1767547249611,0.00091422,91289.0,91285.0,0.06572819]
["bitfinex","BTCUSD",1767547249812,0.00091422,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767547251301,0.06572441,91291.0,91286.0,0.06558558]
["bitfinex","BTCUSD",1767547251511,0.0109541,91290.0,91286.0,0.01081272]
["bitfinex","BTCUSD",1767547251917,0.01095398,91291.0,91286.0,0.06544341]
["bitfinex","BTCUSD",1767547253433,0.0109541,91290.0,91285.0,0.06572816]
["bitfinex","BTCUSD",1767547253544,0.06572438,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767547254121,0.06572498,91290.0,91285.0,0.06572798]
["bitfinex","BTCUSD",1767547254327,0.06572438,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767547254554,0.06572438,91291.0,91287.0,0.04952854]
["bitfinex","BTCUSD",1767547254752,0.0109541,91290.0,91287.0,0.04938667]
["bitfinex","BTCUSD",1767547255424,0.06572482,91290.0,91287.0,0.04938667]
["bitfinex","BTCUSD",1767547255805,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767547256004,0.01095434,91288.0,91284.0,0.06572861]
["bitfinex","BTCUSD",1767547256204,0.00105609,91287.0,91283.0,0.0657295]
["bitfinex","BTCUSD",1767547256418,0.00105609,91287.0,91282.0,0.05477503]
["bitfinex","BTCUSD",1767547256419,0.00105609,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767547256991,0.00105609,91285.0,91282.0,0.06573016]
["bitfinex","BTCUSD",1767547257569,0.00105609,91285.0,91283.0,0.05477454]
["bitfinex","BTCUSD",1767547257772,0.00105609,91285.0,91282.0,0.06573016]
["bitfinex","BTCUSD",1767547259227,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767547259483,0.01095446,91287.0,91284.0,0.04952854]
["bitfinex","BTCUSD",1767547259675,0.01095446,91287.0,91284.0,0.0493867]
["bitfinex","BTCUSD",1767547260050,0.01095446,91287.0,91284.0,0.04924487]
["bitfinex","BTCUSD",1767547260434,0.0657262,91288.0,91284.0,0.04924487]
["bitfinex","BTCUSD",1767547261139,0.01095434,91288.0,91284.0,0.04924487]
["bitfinex","BTCUSD",1767547261347,0.01095434,91288.0,91284.0,0.06019969]
["bitfinex","BTCUSD",1767547261544,0.06572538,91289.0,91285.0,0.04844093]
["bitfinex","BTCUSD",1767547261784,0.01095422,91289.0,91285.0,0.05925382]
["bitfinex","BTCUSD",1767547261999,0.06572477,91290.0,91285.0,0.05925382]
["bitfinex","BTCUSD",1767547262633,0.06572477,91290.0,91286.0,0.04844093]
["bitfinex","BTCUSD",1767547263122,0.05477057,91290.0,91286.0,0.04844093]
["bitfinex","BTCUSD",1767547263639,0.05477057,91290.0,91286.0,0.04829911]
["bitfinex","BTCUSD",1767547263827,0.06572433,91291.0,91287.0,0.04844093]
["bitfinex","BTCUSD",1767547264010,0.0109541,91290.0,91287.0,0.04844093]
["bitfinex","BTCUSD",1767547264196,0.06572463,91290.0,91287.0,0.04844093]
["bitfinex","BTCUSD",1767547264398,0.06572463,91290.0,91287.0,0.04829913]
["bitfinex","BTCUSD",1767547264866,0.06572463,91290.0,91287.0,0.04815734]
["bitfinex","BTCUSD",1767547265159,0.0109541,91290.0,91287.0,0.04815734]
["bitfinex","BTCUSD",1767547266112,0.06572462,91290.0,91287.0,0.04815734]
["bitfinex","BTCUSD",1767547267142,0.01095398,91291.0,91287.0,0.04815734]
["bitfinex","BTCUSD",1767547267376,0.0109541,91290.0,91287.0,0.04815734]
["bitfinex","BTCUSD",1767547267603,0.23002635,91294.0,91291.0,0.04844093]
["bitfinex","BTCUSD",1767547267604,0.01095374,91293.0,91291.0,0.04844093]
["bitfinex","BTCUSD",1767547267809,0.06572275,91293.0,91291.0,0.04839557]
["bitfinex","BTCUSD",1767547268580,0.00195234,91292.0,91288.0,0.06572564]
["bitfinex","BTCUSD",1767547269097,0.00195234,91290.0,91287.0,0.06572669]
["bitfinex","BTCUSD",1767547269325,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767547270059,0.01095386,91292.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547270462,0.01095398,91291.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547271225,0.06572352,91292.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547271739,0.01095398,91291.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547272222,0.06572352,91292.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547272698,0.01095398,91291.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547273335,0.06572352,91292.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547273513,0.01095398,91291.0,91288.0,0.04844093]
["bitfinex","BTCUSD",1767547273713,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767547273714,0.03287302,91299.0,91298.0,0.04844093]
["bitfinex","BTCUSD",1767547273971,0.08763813,91299.0,91298.0,0.04744193]
["bitfinex","BTCUSD",1767547274144,0.08763813,91299.0,91293.0,0.04844093]
["bitfinex","BTCUSD",1767547274145,0.01095326,91297.0,91293.0,0.04844093]
["bitfinex","BTCUSD",1767547274345,0.06572008,91297.0,91293.0,0.04844093]
["bitfinex","BTCUSD",1767547274490,0.01095326,91297.0,91293.0,0.04844093]
["bitfinex","BTCUSD",1767547274712,0.06571925,91298.0,91293.0,0.05939467]
["bitfinex","BTCUSD",1767547275321,0.06571925,91298.0,91293.0,0.11416336]
["bitfinex","BTCUSD",1767547275522,0.01095314,91298.0,91294.0,0.05939455]
["bitfinex","BTCUSD",1767547276079,0.03287302,91299.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767547276280,0.08763813,91299.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767547276695,0.08763813,91299.0,91294.0,0.11416261]
["bitfinex","BTCUSD",1767547276904,0.01095314,91298.0,91294.0,0.04844093]
["bitfinex","BTCUSD",1767547277111,0.01095314,91298.0,91294.0,0.05939455]
["bitfinex","BTCUSD",1767547277308,0.02192,91299.0,91295.0,0.04844093]
["bitfinex","BTCUSD",1767547277536,0.08663914,91299.0,91295.0,0.04844093]
["bitfinex","BTCUSD",1767547277937,0.08663914,91299.0,91292.0,0.01604871]
["bitfinex","BTCUSD",1767547278369,0.01095218,91306.0,91301.0,0.04844093]
["bitfinex","BTCUSD",1767547278698,0.01095218,91306.0,91302.0,0.05939359]
["bitfinex","BTCUSD",1767547278876,0.08763189,91308.0,91302.0,0.04844093]
["bitfinex","BTCUSD",1767547279104,0.01095206,91307.0,91302.0,0.05939359]
["bitfinex","BTCUSD",1767547279316,0.0657126,91307.0,91303.0,0.04844093]
["bitfinex","BTCUSD",1767547279524,0.01095218,91306.0,91303.0,0.04844093]
["bitfinex","BTCUSD",1767547279731,0.0657134,91306.0,91303.0,0.04844093]
["bitfinex","BTCUSD",1767547280457,0.04876561,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547280729,0.04414954,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547280941,0.06568,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767547281110,0.08762737,91314.0,91309.0,0.06571076]
["bitfinex","BTCUSD",1767547281319,0.01095026,91322.0,91316.0,0.04844093]
["bitfinex","BTCUSD",1767547281578,0.06570429,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547281762,0.05475205,91321.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767547281924,0.02019943,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767547282125,0.01094954,91328.0,91318.0,0.05954267]
["bitfinex","BTCUSD",1767547282126,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767547282337,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767547282759,0.06569158,91336.0,91331.0,0.05939011]
["bitfinex","BTCUSD",1767547282760,0.01094858,91336.0,91331.0,0.05939011]
["bitfinex","BTCUSD",1767547282964,0.0109487,91335.0,91331.0,0.04844093]
["bitfinex","BTCUSD",1767547283367,0.0656923,91335.0,91331.0,0.04844093]
["bitfinex","BTCUSD",1767547283760,0.01094882,91334.0,91331.0,0.04829923]
["bitfinex","BTCUSD",1767547283957,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767547284182,0.01094882,91334.0,91329.0,0.06569625]
["bitfinex","BTCUSD",1767547284388,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547284541,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767547284973,0.04876561,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767547285206,0.04876561,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547285207,0.04876561,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547285409,0.04876561,91334.0,91331.0,0.065695]
["bitfinex","BTCUSD",1767547285612,0.04876561,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547285814,0.04876561,91334.0,91331.0,0.06569508]
["bitfinex","BTCUSD",1767547286035,0.04876561,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547286457,0.04876561,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767547286661,0.01110006,91337.0,91321.0,0.24092754]
["bitfinex","BTCUSD",1767547286662,0.05474952,91325.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767547286860,0.05475117,91323.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767547287420,0.05475117,91323.0,91321.0,0.02177829]
["bitfinex","BTCUSD",1767547288093,0.05475117,91323.0,91321.0,0.07021922]
["bitfinex","BTCUSD",1767547288291,0.05475117,91323.0,91322.0,0.04844093]
["bitfinex","BTCUSD",1767547289475,0.05475117,91323.0,91322.0,0.04839557]
["bitfinex","BTCUSD",1767547290383,0.06570273,91321.0,91314.0,0.06570722]
["bitfinex","BTCUSD",1767547290585,0.01095062,91319.0,91315.0,0.04819273]
["bitfinex","BTCUSD",1767547290785,0.01095074,91318.0,91315.0,0.04819273]
["bitfinex","BTCUSD",1767547291026,0.06570374,91319.0,91315.0,0.05914383]
["bitfinex","BTCUSD",1767547291222,0.06570374,91319.0,91315.0,0.04819273]
["bitfinex","BTCUSD",1767547291428,0.0109505,91320.0,91315.0,0.05914383]
["bitfinex","BTCUSD",1767547291772,0.06570314,91320.0,91316.0,0.04819273]
["bitfinex","BTCUSD",1767547291900,0.01095062,91319.0,91316.0,0.04819273]
["bitfinex","BTCUSD",1767547292105,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547292794,0.01095038,91321.0,91317.0,0.04819273]
["bitfinex","BTCUSD",1767547292989,0.06570107,91323.0,91317.0,0.1138979]
["bitfinex","BTCUSD",1767547293186,0.01095026,91322.0,91317.0,0.1138979]
["bitfinex","BTCUSD",1767547293702,0.0547496,91325.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767547293830,0.0547496,91325.0,91318.0,0.05914347]
["bitfinex","BTCUSD",1767547293831,0.01095014,91323.0,91318.0,0.05914347]
["bitfinex","BTCUSD",1767547294073,0.06570095,91323.0,91319.0,0.04819273]
["bitfinex","BTCUSD",1767547295229,0.01095026,91322.0,91319.0,0.04819273]
["bitfinex","BTCUSD",1767547295432,0.06570095,91323.0,91319.0,0.04819273]
["bitfinex","BTCUSD",1767547295628,0.01095014,91323.0,91319.0,0.05914335]
["bitfinex","BTCUSD",1767547295873,0.06570215,91322.0,91319.0,0.04819273]
["bitfinex","BTCUSD",1767547296137,0.01095014,91323.0,91319.0,0.04819273]
["bitfinex","BTCUSD",1767547296540,0.06570063,91324.0,91319.0,0.11389641]
["bitfinex","BTCUSD",1767547296840,0.06570104,91323.0,91319.0,0.04819273]
["bitfinex","BTCUSD",1767547297213,0.06570104,91323.0,91319.0,0.04814736]
["bitfinex","BTCUSD",1767547297214,0.05475203,91321.0,91319.0,0.04814736]
["bitfinex","BTCUSD",1767547297426,0.0109505,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547297755,0.06570316,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547298063,0.0109505,91320.0,91316.0,0.05816314]
["bitfinex","BTCUSD",1767547298272,0.0109505,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547298469,0.01095026,91322.0,91316.0,0.11291778]
["bitfinex","BTCUSD",1767547298470,0.06570158,91322.0,91316.0,0.11291778]
["bitfinex","BTCUSD",1767547298814,0.06570158,91322.0,91317.0,0.06570511]
["bitfinex","BTCUSD",1767547299038,0.0657025,91321.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547299257,0.0109505,91320.0,91316.0,0.05816314]
["bitfinex","BTCUSD",1767547299875,0.01095038,91321.0,91316.0,0.11291758]
["bitfinex","BTCUSD",1767547300289,0.06570267,91321.0,91316.0,0.11291777]
["bitfinex","BTCUSD",1767547300503,0.06570267,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547300922,0.0109505,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547301139,0.01095062,91319.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547301353,0.0109505,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547301354,0.06570267,91321.0,91316.0,0.11291776]
["bitfinex","BTCUSD",1767547301559,0.06570316,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547302709,0.01095062,91319.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547303131,0.06570418,91319.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547303340,0.0109505,91320.0,91316.0,0.04721216]
["bitfinex","BTCUSD",1767547303549,0.01095038,91321.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547304208,0.01095038,91321.0,91317.0,0.11291681]
["bitfinex","BTCUSD",1767547304422,0.01095014,91323.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547304621,0.06570314,91320.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547304844,0.05475314,91319.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547305048,0.0547533,91319.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547305455,0.05475371,91318.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547305660,0.0547533,91319.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547306865,0.06570283,91321.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547307068,0.0657031,91320.0,91317.0,0.04721216]
["bitfinex","BTCUSD",1767547307882,0.01095074,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547308091,0.06570374,91319.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547308865,0.0657046,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547309081,0.06565779,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547309470,0.06570377,91319.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547309874,0.01095074,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547310953,0.06570457,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547311501,0.05475433,91317.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547311704,0.06570457,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547312114,0.01095074,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547312312,0.01095062,91319.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547312488,0.06570446,91318.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547312691,0.06570402,91319.0,91315.0,0.04721216]
["bitfinex","BTCUSD",1767547313787,0.0109505,91320.0,91315.0,0.11291839]
["bitfinex","BTCUSD",1767547314748,0.0657032,91320.0,91315.0,0.11291839]
["bitfinex","BTCUSD",1767547315199,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767547315401,0.06570325,91320.0,91315.0,0.11291839]
["bitfinex","BTCUSD",1767547315671,0.0657032,91320.0,91315.0,0.11291839]
["bitfinex","BTCUSD",1767547316039,0.06570314,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767547316251,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767547316589,0.0109505,91320.0,91315.0,0.11291867]
["bitfinex","BTCUSD",1767547316753,0.06570273,91321.0,91316.0,0.06570581]
["bitfinex","BTCUSD",1767547317623,0.01095026,91322.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767547317773,0.01095038,91321.0,91317.0,0.06570504]
["bitfinex","BTCUSD",1767547317979,0.01094978,91326.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767547318189,0.01095002,91324.0,91321.0,0.000999]
["bitfinex","BTCUSD",1767547318370,0.06570028,91324.0,91319.0,0.06570258]
["bitfinex","BTCUSD",1767547319039,0.06570093,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767547319657,0.06570093,91323.0,91318.0,0.06570428]
["bitfinex","BTCUSD",1767547320230,0.0657017,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767547320376,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767547320727,0.06570093,91323.0,91318.0,0.06570419]
["bitfinex","BTCUSD",1767547321046,0.01095014,91323.0,91318.0,0.0657044]
["bitfinex","BTCUSD",1767547321253,0.00995114,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767547321455,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767547321702,0.01095026,91322.0,91317.0,0.06570516]
["bitfinex","BTCUSD",1767547321908,0.000999,91317.0,91313.0,0.02192]
["bitfinex","BTCUSD",1767547322106,0.06670466,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767547322413,0.05475671,91313.0,91312.0,5.524e-05]
["bitfinex","BTCUSD",1767547323065,0.05475671,91313.0,91312.0,2.4e-07]
["bitfinex","BTCUSD",1767547325107,0.05475671,91313.0,91306.0,0.08763306]
["bitfinex","BTCUSD",1767547325108,0.06570966,91311.0,91306.0,0.02192]
["bitfinex","BTCUSD",1767547325609,0.06570966,91311.0,91306.0,0.03287218]
["bitfinex","BTCUSD",1767547326032,0.06570879,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767547326233,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767547326641,0.0109511,91315.0,91310.0,0.06571008]
["bitfinex","BTCUSD",1767547326841,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767547327039,0.06580175,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767547327267,0.06580175,91315.0,91309.0,0.06571041]
["bitfinex","BTCUSD",1767547327484,9.462e-05,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767547327667,0.05475081,91323.0,91319.0,0.04709948]
["bitfinex","BTCUSD",1767547327824,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767547328023,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767547328248,0.2189925,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547328249,0.05474828,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547328453,0.06569734,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547328646,0.06569734,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767547328647,0.06569734,91328.0,91322.0,0.06570122]
["bitfinex","BTCUSD",1767547328846,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547329086,0.06569817,91327.0,91322.0,0.06570122]
["bitfinex","BTCUSD",1767547330244,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767547330743,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547331087,0.06569734,91328.0,91323.0,0.06570083]
["bitfinex","BTCUSD",1767547331307,0.06569734,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547331518,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767547331716,0.03286894,91333.0,91328.0,0.06569707]
["bitfinex","BTCUSD",1767547331926,0.03286894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767547331927,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767547332260,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767547332261,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767547332473,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767547332634,0.0109493,91330.0,91325.0,0.06569883]
["bitfinex","BTCUSD",1767547332840,0.06569517,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767547333050,0.06569517,91331.0,91326.0,0.06569869]
["bitfinex","BTCUSD",1767547333250,0.01094906,91332.0,91327.0,0.06569795]
["bitfinex","BTCUSD",1767547333462,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547333864,0.01094918,91331.0,91326.0,0.06569861]
["bitfinex","BTCUSD",1767547334062,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767547334555,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547334960,0.08761477,91333.0,91327.0,0.06569768]
["bitfinex","BTCUSD",1767547335170,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547335510,0.01094906,91332.0,91327.0,0.06569768]
["bitfinex","BTCUSD",1767547335916,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547336524,0.01094906,91332.0,91327.0,0.06569768]
["bitfinex","BTCUSD",1767547336734,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767547336947,0.06569483,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767547337151,0.02192,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547337379,0.02183192,91333.0,91329.0,0.06569601]
["bitfinex","BTCUSD",1767547337609,0.02178521,91333.0,91329.0,0.06569601]
["bitfinex","BTCUSD",1767547337835,0.02178521,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767547338043,0.01110006,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767547338044,0.0001516,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767547338217,0.0001516,91337.0,91336.0,0.046958]
["bitfinex","BTCUSD",1767547338427,0.0001516,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767547338604,0.01094786,91342.0,91337.0,0.06569063]
["bitfinex","BTCUSD",1767547338792,0.00010803,91342.0,91338.0,0.06568966]
["bitfinex","BTCUSD",1767547338993,0.01105589,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547339244,0.01105589,91342.0,91337.0,0.06569026]
["bitfinex","BTCUSD",1767547339461,0.01105589,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547339673,0.00010803,91342.0,91339.0,0.06568895]
["bitfinex","BTCUSD",1767547340047,0.00010803,91342.0,91338.0,0.06569]
["bitfinex","BTCUSD",1767547340301,0.00010803,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547341078,0.00023023,91346.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767547341277,0.00021241,91346.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767547341617,0.01094678,91351.0,91346.0,0.06468509]
["bitfinex","BTCUSD",1767547341739,0.0109469,91350.0,91346.0,0.00994838]
["bitfinex","BTCUSD",1767547342117,0.06568157,91350.0,91345.0,0.06568503]
["bitfinex","BTCUSD",1767547343111,0.06568157,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547343391,0.06568157,91350.0,91341.0,0.05804746]
["bitfinex","BTCUSD",1767547343392,0.06568453,91346.0,91341.0,0.0547399]
["bitfinex","BTCUSD",1767547343595,0.06568453,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547343801,0.06568366,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547343941,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547344141,0.06568346,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547344345,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547344575,0.01094726,91347.0,91342.0,0.06568711]
["bitfinex","BTCUSD",1767547344781,0.06568346,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547345128,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547345528,0.06568236,91349.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767547345735,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547345936,0.06568092,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547346137,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547346346,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547346563,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547346902,0.06568202,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767547347664,0.06568202,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547348200,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547348201,0.05473408,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547348417,0.06568086,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767547348761,0.04889156,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767547348968,0.01094678,91351.0,91350.0,0.000999]
["bitfinex","BTCUSD",1767547349125,0.01094678,91351.0,91347.0,0.04709948]
["bitfinex","BTCUSD",1767547349665,0.06567971,91353.0,91347.0,0.10183523]
["bitfinex","BTCUSD",1767547349877,0.01094654,91353.0,91351.0,0.04809848]
["bitfinex","BTCUSD",1767547350025,0.01094642,91354.0,91351.0,0.04809848]
["bitfinex","BTCUSD",1767547350386,0.01094642,91354.0,91351.0,0.04709948]
["bitfinex","BTCUSD",1767547350570,0.06567914,91354.0,91351.0,0.04709948]
["bitfinex","BTCUSD",1767547351673,0.01094642,91354.0,91351.0,0.04709948]
["bitfinex","BTCUSD",1767547351876,0.06567857,91354.0,91351.0,0.04709948]
["bitfinex","BTCUSD",1767547352815,0.01094642,91354.0,91349.0,0.05842761]
["bitfinex","BTCUSD",1767547353022,0.0220716,91355.0,91351.0,0.05842737]
["bitfinex","BTCUSD",1767547353182,0.0004,91356.0,91355.0,0.04832799]
["bitfinex","BTCUSD",1767547353358,0.0004,91356.0,91355.0,0.04748059]
["bitfinex","BTCUSD",1767547353571,0.0004,91356.0,91354.0,0.05473194]
["bitfinex","BTCUSD",1767547353980,0.0004,91357.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767547354198,0.0004,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547354401,0.0004,91357.0,91354.0,0.0656785]
["bitfinex","BTCUSD",1767547354635,0.0004,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547354803,0.01134606,91357.0,91352.0,0.0656788]
["bitfinex","BTCUSD",1767547355002,0.0004,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547355206,0.000552,91354.0,91352.0,0.0656788]
["bitfinex","BTCUSD",1767547355407,0.000552,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767547355612,0.01134606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767547355833,0.06607662,91357.0,91352.0,0.06567986]
["bitfinex","BTCUSD",1767547356066,0.06607657,91357.0,91352.0,0.06567974]
["bitfinex","BTCUSD",1767547356239,0.01134606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767547356806,0.0004,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767547357233,0.01134606,91357.0,91353.0,0.01039454]
["bitfinex","BTCUSD",1767547357582,0.01134606,91357.0,91352.0,0.11291053]
["bitfinex","BTCUSD",1767547357794,0.01134606,91357.0,91353.0,0.04723099]
["bitfinex","BTCUSD",1767547358329,0.01094618,91356.0,91353.0,0.04723099]
["bitfinex","BTCUSD",1767547358470,0.0004,91357.0,91353.0,0.11291025]
["bitfinex","BTCUSD",1767547358916,0.0004,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547359167,0.0004,91357.0,91353.0,0.11291025]
["bitfinex","BTCUSD",1767547359375,0.0004,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547359736,0.0004,91357.0,91353.0,0.11291025]
["bitfinex","BTCUSD",1767547360856,0.06607661,91357.0,91353.0,0.04723099]
["bitfinex","BTCUSD",1767547361067,0.0004,91357.0,91353.0,0.05817753]
["bitfinex","BTCUSD",1767547361629,0.0004,91357.0,91353.0,0.11290979]
["bitfinex","BTCUSD",1767547362049,0.0004,91357.0,91353.0,0.0656788]
["bitfinex","BTCUSD",1767547362335,0.01174199,91356.0,91353.0,0.05393681]
["bitfinex","BTCUSD",1767547362536,0.01134606,91357.0,91353.0,0.06488335]
["bitfinex","BTCUSD",1767547362774,0.0004,91357.0,91354.0,0.04723099]
["bitfinex","BTCUSD",1767547363135,0.01094606,91357.0,91353.0,0.06488335]
["bitfinex","BTCUSD",1767547363347,0.08759577,91358.0,91353.0,0.06488335]
["bitfinex","BTCUSD",1767547363546,0.02192,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547363770,0.03286594,91358.0,91353.0,0.11211434]
["bitfinex","BTCUSD",1767547364174,0.03286594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547364375,0.02192,91358.0,91354.0,0.06567845]
["bitfinex","BTCUSD",1767547364729,0.02192,91358.0,91356.0,0.04723099]
["bitfinex","BTCUSD",1767547365133,0.021321,91358.0,91356.0,0.04723099]
["bitfinex","BTCUSD",1767547365662,0.07605087,91358.0,91356.0,0.04623199]
["bitfinex","BTCUSD",1767547366000,0.021321,91358.0,91356.0,0.04623199]
["bitfinex","BTCUSD",1767547366614,0.07605077,91358.0,91356.0,0.04623199]
["bitfinex","BTCUSD",1767547367021,0.021321,91358.0,91356.0,0.04623199]
["bitfinex","BTCUSD",1767547367179,0.07605076,91358.0,91356.0,0.04623199]
["bitfinex","BTCUSD",1767547367386,0.021321,91358.0,91356.0,0.04623199]
["bitfinex","BTCUSD",1767547368700,0.021321,91358.0,91354.0,0.06567846]
["bitfinex","BTCUSD",1767547368925,0.08699671,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547369368,0.021321,91358.0,91354.0,0.06567853]
["bitfinex","BTCUSD",1767547369523,0.0867004,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547369931,0.06567644,91357.0,91352.0,0.06567987]
["bitfinex","BTCUSD",1767547370131,0.01094606,91357.0,91353.0,0.06567919]
["bitfinex","BTCUSD",1767547370533,0.01094606,91357.0,91353.0,0.0656792]
["bitfinex","BTCUSD",1767547370759,0.0867004,91358.0,91353.0,0.0656792]
["bitfinex","BTCUSD",1767547370940,0.02102468,91358.0,91354.0,0.06567831]
["bitfinex","BTCUSD",1767547371721,0.02102468,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767547372259,0.02102468,91358.0,91355.0,0.06567784]
["bitfinex","BTCUSD",1767547372861,0.02192,91362.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767547373068,0.0002,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767547373069,0.01134487,91367.0,91362.0,0.05472714]
["bitfinex","BTCUSD",1767547373267,0.001399,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767547373472,0.023319,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767547373729,0.02232,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767547374137,0.021321,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767547374455,0.02116351,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767547374650,0.0004,91367.0,91366.0,0.10195594]
["bitfinex","BTCUSD",1767547375278,0.0004,91367.0,91366.0,0.10095694]
["bitfinex","BTCUSD",1767547375498,0.002398,91367.0,91366.0,0.05472495]
["bitfinex","BTCUSD",1767547375915,0.0002,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767547377294,0.0002,91370.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767547377454,4.068e-05,91371.0,91368.0,0.0656685]
["bitfinex","BTCUSD",1767547377667,0.0001516,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767547377872,0.02814527,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767547378081,0.06566303,91376.0,91371.0,0.06566634]
["bitfinex","BTCUSD",1767547378286,0.01094379,91376.0,91371.0,0.05472174]
["bitfinex","BTCUSD",1767547378493,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767547378774,0.01094391,91375.0,91370.0,0.06566697]
["bitfinex","BTCUSD",1767547378775,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767547378982,0.01094403,91374.0,91370.0,0.0581755]
["bitfinex","BTCUSD",1767547379321,0.01094403,91374.0,91370.0,0.0576245]
["bitfinex","BTCUSD",1767547379476,0.01094415,91373.0,91370.0,0.04723099]
["bitfinex","BTCUSD",1767547379683,0.01094415,91373.0,91370.0,0.03683748]
["bitfinex","BTCUSD",1767547380090,0.01094391,91375.0,91370.0,0.03683748]
["bitfinex","BTCUSD",1767547380281,0.01085523,91374.0,91371.0,0.04723099]
["bitfinex","BTCUSD",1767547380495,0.06566351,91375.0,91371.0,0.04723099]
["bitfinex","BTCUSD",1767547380695,0.02825327,91377.0,91375.0,0.000999]
["bitfinex","BTCUSD",1767547380911,0.022028,91377.0,91375.0,0.000999]
["bitfinex","BTCUSD",1767547381119,0.022028,91377.0,91375.0,0.04818238]
["bitfinex","BTCUSD",1767547381340,0.05471896,91376.0,91375.0,0.04818238]
["bitfinex","BTCUSD",1767547381557,0.05463014,91376.0,91375.0,0.04818238]
["bitfinex","BTCUSD",1767547381794,0.06566503,91373.0,91369.0,0.04818238]
["bitfinex","BTCUSD",1767547382002,0.01094415,91373.0,91369.0,0.05912701]
["bitfinex","BTCUSD",1767547382206,0.0656651,91373.0,91369.0,0.04818238]
["bitfinex","BTCUSD",1767547382410,0.06566575,91372.0,91369.0,0.04818238]
["bitfinex","BTCUSD",1767547382866,0.01094427,91372.0,91369.0,0.04818238]
["bitfinex","BTCUSD",1767547383483,0.0656651,91373.0,91369.0,0.04818238]
["bitfinex","BTCUSD",1767547383639,0.01094415,91373.0,91369.0,0.05912701]
["bitfinex","BTCUSD",1767547383840,0.01085534,91373.0,91369.0,0.05912701]
["bitfinex","BTCUSD",1767547384360,0.01085534,91373.0,91368.0,0.05472318]
["bitfinex","BTCUSD",1767547384546,0.01085534,91373.0,91368.0,0.06566793]
["bitfinex","BTCUSD",1767547385511,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767547385782,0.06557626,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767547385982,0.06566577,91372.0,91367.0,0.11385148]
["bitfinex","BTCUSD",1767547386211,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767547386427,0.05,91369.0,91367.0,0.05912725]
["bitfinex","BTCUSD",1767547386605,0.05,91369.0,91367.0,0.03675]
["bitfinex","BTCUSD",1767547386835,0.05,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767547387253,0.05,91369.0,91366.0,0.06566985]
["bitfinex","BTCUSD",1767547387478,0.05,91369.0,91367.0,0.05472403]
["bitfinex","BTCUSD",1767547387700,0.05,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767547387921,0.049001,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767547388098,0.049001,91369.0,91367.0,0.05472403]
["bitfinex","BTCUSD",1767547388099,0.049001,91369.0,91366.0,0.05912737]
["bitfinex","BTCUSD",1767547388339,0.049001,91369.0,91366.0,0.04818238]
["bitfinex","BTCUSD",1767547388536,0.049001,91369.0,91367.0,0.05472388]
["bitfinex","BTCUSD",1767547388899,0.04891218,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767547389148,0.0364967,91369.0,91368.0,0.05472375]
["bitfinex","BTCUSD",1767547389359,0.04782787,91367.0,91339.0,0.21945043]
["bitfinex","BTCUSD",1767547389503,0.2188998,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767547389714,0.01094582,91359.0,91354.0,0.03282642]
["bitfinex","BTCUSD",1767547389926,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767547390247,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767547390424,0.01094487,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767547390630,0.01094475,91368.0,91363.0,0.06567191]
["bitfinex","BTCUSD",1767547390837,0.01094499,91366.0,91361.0,0.06567244]
["bitfinex","BTCUSD",1767547391037,0.06566937,91367.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547391216,0.06566937,91367.0,91363.0,0.05912772]
["bitfinex","BTCUSD",1767547391636,0.06566937,91367.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547391844,0.01094499,91366.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547392639,0.06567001,91366.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547393063,0.01094499,91366.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547393389,0.06567,91366.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547393605,0.05472569,91365.0,91363.0,0.04818238]
["bitfinex","BTCUSD",1767547393760,0.05472569,91365.0,91363.0,0.04718338]
["bitfinex","BTCUSD",1767547394139,0.01094499,91366.0,91359.0,0.00059701]
["bitfinex","BTCUSD",1767547394140,0.01094546,91362.0,91359.0,0.00059701]
["bitfinex","BTCUSD",1767547394391,0.01094606,91357.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547394580,0.01094606,91357.0,91352.0,0.02188]
["bitfinex","BTCUSD",1767547394581,0.01094618,91356.0,91352.0,0.02188]
["bitfinex","BTCUSD",1767547394947,0.05472964,91359.0,91356.0,0.00073986]
["bitfinex","BTCUSD",1767547395147,0.06567497,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767547395377,0.03284927,91358.0,91351.0,0.06567952]
["bitfinex","BTCUSD",1767547395542,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767547395746,0.01094606,91357.0,91351.0,0.06567952]
["bitfinex","BTCUSD",1767547396335,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767547396548,0.01094618,91356.0,91351.0,0.06567952]
["bitfinex","BTCUSD",1767547396912,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547397266,0.06567722,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547397497,0.06567722,91356.0,91351.0,0.05912916]
["bitfinex","BTCUSD",1767547397669,0.01094606,91357.0,91353.0,0.04818238]
["bitfinex","BTCUSD",1767547397874,0.01094618,91356.0,91353.0,0.04818238]
["bitfinex","BTCUSD",1767547398295,0.06567722,91356.0,91353.0,0.04792338]
["bitfinex","BTCUSD",1767547398501,0.01094594,91358.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547398711,0.06567574,91358.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547398908,0.01094606,91357.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547399064,0.06567574,91358.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547399471,0.01094606,91357.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547399674,0.06567657,91357.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547400638,0.05473142,91356.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547400846,0.06567645,91357.0,91354.0,0.04818238]
["bitfinex","BTCUSD",1767547401077,0.000259,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767547401646,0.01094594,91358.0,91353.0,0.05912892]
["bitfinex","BTCUSD",1767547401965,0.01094666,91352.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767547402174,0.000259,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767547402331,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767547402549,0.06568165,91350.0,91349.0,0.00074]
["bitfinex","BTCUSD",1767547402951,0.06568123,91351.0,91348.0,0.000259]
["bitfinex","BTCUSD",1767547403121,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547403320,0.01094678,91351.0,91345.0,0.06568485]
["bitfinex","BTCUSD",1767547403321,0.01094606,91357.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547403613,0.06567863,91354.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547405500,0.0547328,91353.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547406083,0.06567863,91354.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547406292,0.05473278,91353.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547406518,0.05473333,91352.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547410372,0.05473278,91353.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547411788,0.05473333,91352.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547417861,0.05473286,91353.0,91351.0,0.04974979]
["bitfinex","BTCUSD",1767547418645,0.01094642,91354.0,91351.0,0.04974979]
["bitfinex","BTCUSD",1767547419466,0.06567867,91354.0,91351.0,0.04974979]
["bitfinex","BTCUSD",1767547420457,0.01094642,91354.0,91351.0,0.04974979]
["bitfinex","BTCUSD",1767547420662,0.05473333,91352.0,91351.0,0.00074]
["bitfinex","BTCUSD",1767547420860,0.05473333,91352.0,91351.0,0.00069561]
["bitfinex","BTCUSD",1767547421441,0.05473333,91352.0,91351.0,0.00065122]
["bitfinex","BTCUSD",1767547422206,0.05473333,91352.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767547422207,0.01094762,91344.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767547422355,0.00163294,91343.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767547422523,0.00092351,91343.0,91341.0,0.0001516]
["bitfinex","BTCUSD",1767547422724,0.01094762,91344.0,91338.0,0.08756887]
["bitfinex","BTCUSD",1767547422725,0.00077191,91342.0,91339.0,0.01144133]
["bitfinex","BTCUSD",1767547422919,0.00077191,91342.0,91339.0,0.06618227]
["bitfinex","BTCUSD",1767547423235,0.06568446,91346.0,91343.0,0.00065643]
["bitfinex","BTCUSD",1767547423236,0.01094738,91346.0,91343.0,0.00065643]
["bitfinex","BTCUSD",1767547423444,0.05473755,91345.0,91343.0,0.00061205]
["bitfinex","BTCUSD",1767547423662,0.06568433,91346.0,91343.0,0.00061205]
["bitfinex","BTCUSD",1767547424234,0.06568433,91346.0,91339.0,1e-08]
["bitfinex","BTCUSD",1767547424235,0.05474052,91340.0,91339.0,1e-08]
["bitfinex","BTCUSD",1767547426744,0.0109487,91335.0,91330.0,0.06569578]
["bitfinex","BTCUSD",1767547426978,0.01043331,91335.0,91330.0,0.06576673]
["bitfinex","BTCUSD",1767547427144,0.01043331,91335.0,91330.0,7.095e-05]
["bitfinex","BTCUSD",1767547427145,0.01019498,91334.0,91330.0,7.095e-05]
["bitfinex","BTCUSD",1767547427344,0.06442346,91335.0,91330.0,0.01102025]
["bitfinex","BTCUSD",1767547427760,0.01095937,91334.0,91330.0,7.095e-05]
["bitfinex","BTCUSD",1767547427948,0.0109487,91335.0,91330.0,7.095e-05]
["bitfinex","BTCUSD",1767547428198,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547428199,0.0656921,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547428406,0.06569163,91336.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547428603,0.06569227,91335.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547428935,0.0109487,91335.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547429140,0.06569229,91335.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547429348,0.05474422,91334.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547429533,0.05474472,91333.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547429794,0.05474422,91334.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547430204,0.05474472,91333.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547430413,0.05474422,91334.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547430824,0.06569232,91335.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547431447,0.05474472,91333.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547431649,0.05474423,91334.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547434558,0.06569232,91335.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547435283,0.05474453,91334.0,91332.0,0.04900979]
["bitfinex","BTCUSD",1767547435482,0.05474472,91333.0,91326.0,0.04095909]
["bitfinex","BTCUSD",1767547435683,0.05474533,91332.0,91328.0,0.04900979]
["bitfinex","BTCUSD",1767547435848,0.01094918,91331.0,91328.0,0.04900979]
["bitfinex","BTCUSD",1767547436043,0.01094906,91332.0,91328.0,0.05995933]
["bitfinex","BTCUSD",1767547436431,0.06569366,91333.0,91328.0,0.05995933]
["bitfinex","BTCUSD",1767547437912,0.01094918,91331.0,91328.0,0.04900979]
["bitfinex","BTCUSD",1767547438046,0.06569487,91332.0,91328.0,0.04900979]
["bitfinex","BTCUSD",1767547439142,0.01094906,91332.0,91328.0,0.04900979]
["bitfinex","BTCUSD",1767547439283,0.01094906,91332.0,91330.0,0.04900979]
["bitfinex","BTCUSD",1767547439700,0.06569375,91333.0,91330.0,0.04900979]
["bitfinex","BTCUSD",1767547439901,0.01094894,91333.0,91330.0,0.04900979]
["bitfinex","BTCUSD",1767547440103,0.06569367,91333.0,91330.0,0.04900979]
["bitfinex","BTCUSD",1767547440519,0.01094894,91333.0,91330.0,0.04900979]
["bitfinex","BTCUSD",1767547440720,0.06569341,91335.0,91330.0,0.04900979]
["bitfinex","BTCUSD",1767547440942,0.05474335,91337.0,91330.0,0.05995909]
["bitfinex","BTCUSD",1767547441138,0.01094858,91336.0,91333.0,0.04660872]
["bitfinex","BTCUSD",1767547441466,0.06569163,91336.0,91333.0,0.04660872]
["bitfinex","BTCUSD",1767547442396,0.05474052,91340.0,91277.0,0.13762934]
["bitfinex","BTCUSD",1767547442397,0.0109481,91340.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547442570,0.01094822,91339.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547443326,0.06568984,91339.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547443751,0.01094822,91339.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547443952,0.06568909,91340.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547447735,0.0656896,91339.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547447942,0.05474218,91338.0,91336.0,0.04660872]
["bitfinex","BTCUSD",1767547448470,0.05474218,91338.0,91331.0,0.05474488]
["bitfinex","BTCUSD",1767547448471,0.01094858,91336.0,91331.0,0.0575579]
["bitfinex","BTCUSD",1767547448657,0.06569222,91335.0,91332.0,0.04656339]
["bitfinex","BTCUSD",1767547449121,0.06569056,91338.0,91333.0,0.04660872]
["bitfinex","BTCUSD",1767547449547,0.24084043,91341.0,91339.0,0.04660872]
["bitfinex","BTCUSD",1767547449548,0.02188,91341.0,91339.0,0.04660872]
["bitfinex","BTCUSD",1767547449759,0.01144047,91346.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547449928,0.01094762,91344.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547450227,0.06568582,91344.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547453918,0.0109475,91345.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547454142,0.01094762,91344.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547454727,0.06568546,91345.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547455073,0.00049309,91346.0,91342.0,0.04660872]
["bitfinex","BTCUSD",1767547455276,0.06617769,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547455719,0.0656852,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547456228,0.01144047,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547456398,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547458182,0.06568543,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547458378,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547458578,0.06617772,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547458993,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547459311,0.01144047,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547459646,0.00049309,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547459843,0.01144047,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547460139,0.06568508,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547460658,0.06568504,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547460861,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547461425,0.06617751,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547461860,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547462498,0.00049309,91346.0,91342.0,0.05751125]
["bitfinex","BTCUSD",1767547462700,0.00049309,91346.0,91342.0,0.11225009]
["bitfinex","BTCUSD",1767547463333,0.06617766,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547463958,0.05473775,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547464308,0.06568525,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547464530,0.06617766,91346.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547465201,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547465423,0.06568516,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547465625,0.0109475,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547465810,0.06568515,91345.0,91342.0,0.04656339]
["bitfinex","BTCUSD",1767547467123,0.01144047,91346.0,91342.0,0.05751125]
["bitfinex","BTCUSD",1767547467317,0.01144047,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547467546,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547467690,0.01094762,91344.0,91340.0,0.05755682]
["bitfinex","BTCUSD",1767547468189,0.06568553,91345.0,91340.0,0.05755682]
["bitfinex","BTCUSD",1767547468390,0.06568553,91345.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547469575,0.06568583,91344.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547470942,0.06568508,91345.0,91341.0,0.04660872]
["bitfinex","BTCUSD",1767547471726,0.06568508,91345.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767547472143,0.0656858,91344.0,91339.0,0.06568923]
["bitfinex","BTCUSD",1767547472329,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547473033,0.06568587,91344.0,91339.0,0.06568923]
["bitfinex","BTCUSD",1767547473166,0.06568508,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547473577,0.00049309,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547473969,0.00049309,91346.0,91342.0,0.05473899]
["bitfinex","BTCUSD",1767547474153,0.01144047,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547474512,0.06617749,91346.0,91341.0,0.06568775]
["bitfinex","BTCUSD",1767547474713,0.00023409,91346.0,91342.0,0.05473879]
["bitfinex","BTCUSD",1767547474951,0.01118147,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547475125,0.00023409,91346.0,91342.0,0.06568717]
["bitfinex","BTCUSD",1767547475557,0.04799928,91345.0,91342.0,0.06568717]
["bitfinex","BTCUSD",1767547476077,0.00023409,91346.0,91342.0,0.06568717]
["bitfinex","BTCUSD",1767547476282,0.00023409,91346.0,91343.0,0.11209999]
["bitfinex","BTCUSD",1767547476506,0.06568189,91350.0,91345.0,0.05736133]
["bitfinex","BTCUSD",1767547476662,0.06568154,91350.0,91345.0,0.11209831]
["bitfinex","BTCUSD",1767547476858,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547477284,0.06568147,91350.0,91345.0,0.11209831]
["bitfinex","BTCUSD",1767547477687,0.0109469,91350.0,91346.0,0.04641383]
["bitfinex","BTCUSD",1767547477967,0.03282654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767547478091,0.02188,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547478270,0.02188,91353.0,91349.0,0.11209539]
["bitfinex","BTCUSD",1767547478484,0.02188,91353.0,91350.0,0.0656814]
["bitfinex","BTCUSD",1767547478687,0.02188,91353.0,91350.0,0.11209523]
["bitfinex","BTCUSD",1767547478895,0.02188,91353.0,91351.0,0.04641383]
["bitfinex","BTCUSD",1767547479103,0.02188,91353.0,91351.0,0.04541483]
["bitfinex","BTCUSD",1767547479521,0.03282654,91353.0,91349.0,0.04641383]
["bitfinex","BTCUSD",1767547479827,0.08755957,91353.0,91349.0,0.04641383]
["bitfinex","BTCUSD",1767547480434,0.06568019,91352.0,91349.0,0.04641383]
["bitfinex","BTCUSD",1767547480636,0.0547376,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547480857,0.0656834,91348.0,91342.0,0.0656871]
["bitfinex","BTCUSD",1767547481055,0.0656834,91348.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767547481269,0.0656834,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547481629,0.01094714,91348.0,91343.0,0.06568622]
["bitfinex","BTCUSD",1767547481830,0.01094714,91348.0,91342.0,0.06564272]
["bitfinex","BTCUSD",1767547481831,0.01094726,91347.0,91342.0,0.01090348]
["bitfinex","BTCUSD",1767547482027,0.06568363,91347.0,91342.0,0.01090348]
["bitfinex","BTCUSD",1767547482384,0.01094726,91347.0,91342.0,0.06568714]
["bitfinex","BTCUSD",1767547482601,0.01094738,91346.0,91341.0,0.06568789]
["bitfinex","BTCUSD",1767547482762,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547482976,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547483173,0.06568397,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547483409,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547483943,0.01071695,91419.0,91333.0,0.05736277]
["bitfinex","BTCUSD",1767547483944,0.01094822,91339.0,91333.0,0.05736277]
["bitfinex","BTCUSD",1767547484218,0.01094822,91339.0,91334.0,0.04641383]
["bitfinex","BTCUSD",1767547484219,0.06568987,91339.0,91334.0,0.04641383]
["bitfinex","BTCUSD",1767547484437,0.06568987,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767547484641,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767547484815,0.01094798,91341.0,91336.0,0.06569125]
["bitfinex","BTCUSD",1767547484997,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547485184,0.01094774,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547485386,0.00210017,91342.0,91340.0,0.00062007]
["bitfinex","BTCUSD",1767547486247,0.06568649,91343.0,91341.0,0.04641383]
["bitfinex","BTCUSD",1767547486450,0.01094773,91342.0,91340.0,0.00062007]
["bitfinex","BTCUSD",1767547486663,0.00994873,91342.0,91340.0,0.00062007]
["bitfinex","BTCUSD",1767547487295,0.00994873,91342.0,91340.0,0.0470339]
["bitfinex","BTCUSD",1767547487854,0.06468859,91342.0,91340.0,0.0460349]
["bitfinex","BTCUSD",1767547488283,0.00994873,91342.0,91341.0,0.0004835]
["bitfinex","BTCUSD",1767547489710,0.00994873,91342.0,91341.0,0.04689733]
["bitfinex","BTCUSD",1767547493644,0.00994873,91342.0,91336.0,0.04641383]
["bitfinex","BTCUSD",1767547493645,0.05474185,91338.0,91336.0,0.04641383]
["bitfinex","BTCUSD",1767547493851,0.07563592,91342.0,91332.0,0.06569417]
["bitfinex","BTCUSD",1767547493852,0.05474091,91340.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767547494055,0.06568901,91340.0,91335.0,0.04641383]
["bitfinex","BTCUSD",1767547494886,0.06568901,91340.0,91336.0,0.04641383]
["bitfinex","BTCUSD",1767547495107,0.06568958,91339.0,91334.0,0.05736265]
["bitfinex","BTCUSD",1767547495311,0.01094822,91339.0,91334.0,0.05736265]
["bitfinex","BTCUSD",1767547495544,0.0109481,91340.0,91335.0,0.04641383]
["bitfinex","BTCUSD",1767547495759,0.00994872,91340.0,91336.0,0.10115675]
["bitfinex","BTCUSD",1767547495964,0.00994872,91340.0,91338.0,0.04641383]
["bitfinex","BTCUSD",1767547495965,0.00899472,91340.0,91338.0,0.04641383]
["bitfinex","BTCUSD",1767547496175,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547496176,0.08808799,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547496376,0.01094762,91344.0,91340.0,0.04641383]
["bitfinex","BTCUSD",1767547496730,0.06568578,91344.0,91340.0,0.04641383]
["bitfinex","BTCUSD",1767547496959,0.01094762,91344.0,91340.0,0.04641383]
["bitfinex","BTCUSD",1767547497137,0.0109475,91345.0,91341.0,0.04641383]
["bitfinex","BTCUSD",1767547497537,0.06568578,91344.0,91341.0,0.04627219]
["bitfinex","BTCUSD",1767547497767,0.01094762,91344.0,91341.0,0.04627219]
["bitfinex","BTCUSD",1767547497924,0.0656862,91344.0,91341.0,0.04627219]
["bitfinex","BTCUSD",1767547498519,0.01094762,91344.0,91341.0,0.04627219]
["bitfinex","BTCUSD",1767547499499,0.06568591,91344.0,91341.0,0.04627219]
["bitfinex","BTCUSD",1767547500718,0.06568591,91344.0,91337.0,0.03839454]
["bitfinex","BTCUSD",1767547500989,0.02240348,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547501194,0.08808782,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547501413,0.0109475,91345.0,91340.0,0.06568755]
["bitfinex","BTCUSD",1767547501617,0.08808782,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547501796,0.0109475,91345.0,91340.0,0.06568755]
["bitfinex","BTCUSD",1767547501997,0.0109475,91345.0,91340.0,0.05473945]
["bitfinex","BTCUSD",1767547502587,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547502786,0.08808782,91346.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767547502999,0.03335086,91346.0,91341.0,0.06568788]
["bitfinex","BTCUSD",1767547503623,0.02240348,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547503825,0.03335086,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547504054,0.02240348,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547504789,0.03335086,91346.0,91341.0,0.06568786]
["bitfinex","BTCUSD",1767547505048,0.02240348,91346.0,91342.0,0.06568702]
["bitfinex","BTCUSD",1767547505253,0.02240348,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547505458,0.21893393,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547505459,0.01094654,91353.0,91347.0,0.06568357]
["bitfinex","BTCUSD",1767547505668,0.06568095,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547505866,0.08756011,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767547506077,0.08756011,91352.0,91347.0,0.05794642]
["bitfinex","BTCUSD",1767547506297,0.0109469,91350.0,91347.0,0.04699916]
["bitfinex","BTCUSD",1767547506496,0.0656808,91351.0,91347.0,0.04699916]
["bitfinex","BTCUSD",1767547506702,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767547506961,0.03282666,91352.0,91347.0,0.06568346]
["bitfinex","BTCUSD",1767547507241,0.01094678,91351.0,91346.0,0.06568431]
["bitfinex","BTCUSD",1767547507540,0.06568091,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547507722,0.02188,91350.0,91346.0,0.06568418]
["bitfinex","BTCUSD",1767547508101,0.01094678,91351.0,91346.0,0.06568418]
["bitfinex","BTCUSD",1767547508326,0.02188,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767547508535,0.02188,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547508704,0.02188,91349.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767547509374,0.02188,91349.0,91347.0,0.06568338]
["bitfinex","BTCUSD",1767547509534,0.01094654,91353.0,91348.0,0.06568287]
["bitfinex","BTCUSD",1767547509732,0.02188,91352.0,91348.0,0.06568287]
["bitfinex","BTCUSD",1767547509927,0.02188,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767547510138,0.02188,91351.0,91348.0,0.06568287]
["bitfinex","BTCUSD",1767547510706,0.02188,91351.0,91347.0,0.11268263]
["bitfinex","BTCUSD",1767547511038,0.02188,91351.0,91347.0,0.06568347]
["bitfinex","BTCUSD",1767547511621,0.03282678,91351.0,91346.0,0.06568377]
["bitfinex","BTCUSD",1767547511992,0.03282678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547511993,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547512172,0.08756086,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547512333,0.02188,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547512721,0.06568146,91350.0,91345.0,0.06568496]
["bitfinex","BTCUSD",1767547512930,0.06568146,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547513178,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547513375,0.02188,91349.0,91346.0,0.06568417]
["bitfinex","BTCUSD",1767547513583,0.02188,91349.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767547513757,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547513970,0.02188,91349.0,91346.0,0.06568425]
["bitfinex","BTCUSD",1767547514234,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547514882,0.02188,91349.0,91345.0,0.06568479]
["bitfinex","BTCUSD",1767547515112,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547515315,0.03282702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547515755,0.03282702,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547515756,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547515929,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767547516172,0.02188,91349.0,91345.0,0.06568503]
["bitfinex","BTCUSD",1767547516338,0.02188,91349.0,91345.0,0.06563975]
["bitfinex","BTCUSD",1767547516763,0.03282702,91349.0,91345.0,0.01090222]
["bitfinex","BTCUSD",1767547516966,0.02188,91349.0,91345.0,0.01085785]
["bitfinex","BTCUSD",1767547518161,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547518549,0.02188,91349.0,91345.0,0.06559487]
["bitfinex","BTCUSD",1767547518975,0.02188,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547519177,0.02188,91349.0,91346.0,0.06568376]
["bitfinex","BTCUSD",1767547519377,0.02188,91349.0,91347.0,0.04699916]
["bitfinex","BTCUSD",1767547520087,0.02188,91349.0,91346.0,0.06568376]
["bitfinex","BTCUSD",1767547520571,0.07065866,91349.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767547520774,0.02188,91349.0,91346.0,0.06468515]
["bitfinex","BTCUSD",1767547520974,0.020881,91349.0,91346.0,0.06468515]
["bitfinex","BTCUSD",1767547521557,0.020881,91349.0,91345.0,0.06559534]
["bitfinex","BTCUSD",1767547521773,0.020881,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767547521942,0.000999,91346.0,91344.0,0.06568528]
["bitfinex","BTCUSD",1767547522393,0.0865633,91349.0,91344.0,0.06568528]
["bitfinex","BTCUSD",1767547522394,0.03182802,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767547522550,0.020881,91349.0,91345.0,0.06568446]
["bitfinex","BTCUSD",1767547523729,0.06567969,91353.0,91347.0,0.05473633]
["bitfinex","BTCUSD",1767547523946,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767547524121,0.01094654,91353.0,91348.0,0.05473566]
["bitfinex","BTCUSD",1767547524299,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767547524613,0.06567945,91353.0,91348.0,0.0656828]
["bitfinex","BTCUSD",1767547524820,0.01094666,91352.0,91349.0,0.04699916]
["bitfinex","BTCUSD",1767547525019,0.01094654,91353.0,91349.0,0.05794618]
["bitfinex","BTCUSD",1767547525755,0.01094654,91353.0,91349.0,0.04699916]
["bitfinex","BTCUSD",1767547526175,0.01094654,91353.0,91349.0,0.05794618]
["bitfinex","BTCUSD",1767547526385,0.06568046,91352.0,91349.0,0.04699916]
["bitfinex","BTCUSD",1767547526806,0.05473394,91351.0,91349.0,0.04699916]
["bitfinex","BTCUSD",1767547527138,0.06568046,91352.0,91349.0,0.04710349]
["bitfinex","BTCUSD",1767547527139,0.01094666,91352.0,91349.0,0.04710349]
["bitfinex","BTCUSD",1767547527917,0.06568038,91352.0,91349.0,0.04710349]
["bitfinex","BTCUSD",1767547528143,0.01094666,91352.0,91349.0,0.04710349]
["bitfinex","BTCUSD",1767547528482,0.0656793,91353.0,91349.0,0.04710349]
["bitfinex","BTCUSD",1767547528674,0.0656793,91353.0,91349.0,0.04705912]
["bitfinex","BTCUSD",1767547529245,0.01094666,91352.0,91349.0,0.04705912]
["bitfinex","BTCUSD",1767547529445,0.01094654,91353.0,91349.0,0.05800614]
["bitfinex","BTCUSD",1767547529610,0.01094654,91353.0,91349.0,0.04705912]
["bitfinex","BTCUSD",1767547530373,0.01094654,91353.0,91349.0,0.05800614]
["bitfinex","BTCUSD",1767547531593,0.06567928,91353.0,91349.0,0.04705912]
["bitfinex","BTCUSD",1767547531800,0.01094654,91353.0,91349.0,0.05800614]
["bitfinex","BTCUSD",1767547532322,0.01094642,91354.0,91349.0,0.1127408]
["bitfinex","BTCUSD",1767547532547,0.06567867,91354.0,91350.0,0.04526746]
["bitfinex","BTCUSD",1767547532777,0.06567938,91353.0,91350.0,0.04526746]
["bitfinex","BTCUSD",1767547532985,0.06567938,91353.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547534026,0.01094654,91353.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547534233,0.06567867,91354.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547534664,0.06567933,91353.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547535080,0.06567867,91354.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547535424,0.06567938,91353.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547535834,0.0656783,91356.0,91350.0,0.04541616]
["bitfinex","BTCUSD",1767547536223,0.02188,91355.0,91353.0,0.04977447]
["bitfinex","BTCUSD",1767547536381,0.07661202,91355.0,91353.0,0.0497301]
["bitfinex","BTCUSD",1767547536591,0.02188,91355.0,91353.0,0.04968574]
["bitfinex","BTCUSD",1767547536971,0.07661167,91355.0,91353.0,0.04968574]
["bitfinex","BTCUSD",1767547538560,0.02188,91355.0,91353.0,0.04968574]
["bitfinex","BTCUSD",1767547540015,0.07661176,91355.0,91353.0,0.04968574]
["bitfinex","BTCUSD",1767547540229,0.05473214,91354.0,91353.0,0.04968574]
["bitfinex","BTCUSD",1767547540437,0.01094654,91353.0,91351.0,0.04977447]
["bitfinex","BTCUSD",1767547540940,0.05473214,91354.0,91351.0,0.04977447]
["bitfinex","BTCUSD",1767547541189,0.06567856,91354.0,91351.0,0.04977447]
["bitfinex","BTCUSD",1767547541386,0.05473284,91353.0,91351.0,0.04977447]
["bitfinex","BTCUSD",1767547541937,0.07661333,91352.0,91351.0,0.04977447]
["bitfinex","BTCUSD",1767547542133,0.05473393,91351.0,91350.0,0.0001487]
["bitfinex","BTCUSD",1767547542359,0.05473393,91351.0,91346.0,0.04977447]
["bitfinex","BTCUSD",1767547542360,0.01094702,91349.0,91346.0,0.04977447]
["bitfinex","BTCUSD",1767547542517,0.06568297,91348.0,91343.0,0.06568632]
["bitfinex","BTCUSD",1767547542721,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767547542943,0.01094726,91347.0,91342.0,0.11546117]
["bitfinex","BTCUSD",1767547543143,0.01094726,91347.0,91344.0,0.04977447]
["bitfinex","BTCUSD",1767547543341,0.06568248,91349.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547543545,0.03282666,91352.0,91345.0,0.06072197]
["bitfinex","BTCUSD",1767547543964,0.06568216,91349.0,91345.0,0.06072197]
["bitfinex","BTCUSD",1767547544303,0.06568216,91349.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547544709,0.01094714,91348.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547545600,0.06568216,91349.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547545927,0.0656831,91348.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547546205,0.01094714,91348.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547546587,0.01094702,91349.0,91345.0,0.04977447]
["bitfinex","BTCUSD",1767547546774,0.0109475,91345.0,91342.0,0.04977447]
["bitfinex","BTCUSD",1767547547235,0.06568489,91346.0,91342.0,0.04977447]
["bitfinex","BTCUSD",1767547547588,0.01094738,91346.0,91342.0,0.06072233]
["bitfinex","BTCUSD",1767547548519,0.06568361,91347.0,91343.0,0.06072221]
["bitfinex","BTCUSD",1767547548680,0.06568361,91347.0,91343.0,0.04977447]
["bitfinex","BTCUSD",1767547549830,0.01094738,91346.0,91343.0,0.04977447]
["bitfinex","BTCUSD",1767547550031,0.06568361,91347.0,91343.0,0.04977447]
["bitfinex","BTCUSD",1767547551476,0.06568451,91346.0,91343.0,0.04977447]
["bitfinex","BTCUSD",1767547551666,0.05473765,91345.0,91343.0,0.04973012]
["bitfinex","BTCUSD",1767547551900,0.06568451,91346.0,91343.0,0.04973012]
["bitfinex","BTCUSD",1767547552713,0.01094714,91348.0,91343.0,0.04973012]
["bitfinex","BTCUSD",1767547552914,0.05473693,91346.0,91344.0,0.04977447]
["bitfinex","BTCUSD",1767547553106,0.06568406,91347.0,91344.0,0.04977447]
["bitfinex","BTCUSD",1767547554269,0.06568464,91346.0,91344.0,0.04977447]
["bitfinex","BTCUSD",1767547554510,0.06568406,91347.0,91346.0,0.000999]
["bitfinex","BTCUSD",1767547554721,0.06568406,91347.0,91346.0,0.04977447]
["bitfinex","BTCUSD",1767547555166,0.06568406,91347.0,91340.0,0.00701319]
["bitfinex","BTCUSD",1767547555471,0.06568406,91347.0,91342.0,0.06072233]
["bitfinex","BTCUSD",1767547555673,0.06468506,91347.0,91342.0,0.06072233]
["bitfinex","BTCUSD",1767547556304,0.06468506,91347.0,91342.0,0.11546123]
["bitfinex","BTCUSD",1767547556811,0.01094738,91346.0,91342.0,0.06072233]
["bitfinex","BTCUSD",1767547557017,0.02188,91345.0,91342.0,0.06072233]
["bitfinex","BTCUSD",1767547557221,0.02188,91345.0,91342.0,0.11546122]
["bitfinex","BTCUSD",1767547557419,0.02188,91345.0,91342.0,0.05473889]
["bitfinex","BTCUSD",1767547558054,0.02188,91345.0,91341.0,0.04148636]
["bitfinex","BTCUSD",1767547558692,0.02188,91345.0,91341.0,0.06568767]
["bitfinex","BTCUSD",1767547558896,0.02188,91345.0,91342.0,0.06568712]
["bitfinex","BTCUSD",1767547560343,0.02188,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547562014,0.02188,91345.0,91342.0,0.06568714]
["bitfinex","BTCUSD",1767547562811,0.02188,91345.0,91341.0,0.06568767]
["bitfinex","BTCUSD",1767547563012,0.02188,91345.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767547563226,0.02188,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547563714,0.02188,91345.0,91341.0,0.06568767]
["bitfinex","BTCUSD",1767547563920,0.02188,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547564527,0.02188,91345.0,91340.0,0.06175371]
["bitfinex","BTCUSD",1767547564734,0.000999,91342.0,91341.0,0.05473993]
["bitfinex","BTCUSD",1767547564893,0.02188,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547565091,0.02188,91345.0,91341.0,0.06568791]
["bitfinex","BTCUSD",1767547565294,0.02188,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547567396,0.02188,91345.0,91341.0,0.06568791]
["bitfinex","BTCUSD",1767547568880,0.02188,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547569055,0.02188,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767547569263,0.02188,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547569593,0.02188,91345.0,91341.0,0.06568781]
["bitfinex","BTCUSD",1767547570357,0.08756529,91345.0,91340.0,0.0617537]
["bitfinex","BTCUSD",1767547570876,0.0328275,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547571087,0.08756549,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547571444,0.02188,91345.0,91341.0,0.05473993]
["bitfinex","BTCUSD",1767547571615,0.08756508,91345.0,91340.0,0.06568844]
["bitfinex","BTCUSD",1767547572012,0.0328275,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767547572217,0.08756508,91345.0,91340.0,0.06568844]
["bitfinex","BTCUSD",1767547572721,0.01094762,91344.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767547572927,0.08756508,91345.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767547573150,0.06568578,91344.0,91339.0,0.06568905]
["bitfinex","BTCUSD",1767547573361,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547573570,0.0109599,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767547573775,0.08757014,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767547573980,0.08757014,91338.0,91333.0,0.06569351]
["bitfinex","BTCUSD",1767547574189,0.08757014,91338.0,91333.0,0.06569366]
["bitfinex","BTCUSD",1767547574393,0.02188,91338.0,91335.0,0.05474352]
["bitfinex","BTCUSD",1767547574599,0.02188,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767547574804,0.02188,91338.0,91335.0,0.06569208]
["bitfinex","BTCUSD",1767547575171,0.000999,91335.0,91334.0,0.06569294]
["bitfinex","BTCUSD",1767547575368,4.74e-05,91335.0,91334.0,0.06569294]
["bitfinex","BTCUSD",1767547575789,0.02188,91338.0,91335.0,0.06569202]
["bitfinex","BTCUSD",1767547577546,0.02188,91338.0,91335.0,0.06564402]
["bitfinex","BTCUSD",1767547577986,0.05474465,91334.0,91332.0,0.04806324]
["bitfinex","BTCUSD",1767547578132,0.05474472,91333.0,91332.0,0.04806324]
["bitfinex","BTCUSD",1767547579139,0.05474465,91334.0,91333.0,0.000999]
["bitfinex","BTCUSD",1767547579342,0.05474472,91333.0,91332.0,0.04806324]
["bitfinex","BTCUSD",1767547581848,0.05474472,91333.0,91327.0,0.06569792]
["bitfinex","BTCUSD",1767547581849,0.06569522,91331.0,91327.0,0.04806324]
["bitfinex","BTCUSD",1767547582054,0.0109493,91330.0,91327.0,0.04806324]
["bitfinex","BTCUSD",1767547582180,0.0547476,91329.0,91327.0,0.04806324]
["bitfinex","BTCUSD",1767547582387,0.01094918,91331.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767547582388,0.03282918,91331.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767547582589,0.06569582,91330.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767547583106,0.06569582,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547583316,0.08757526,91331.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547583875,0.0109493,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547584317,0.03282918,91331.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547584883,0.0109493,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547585081,0.06569593,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547585284,0.06569583,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547585505,0.08757535,91331.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547585684,0.08757535,91331.0,91327.0,0.05896856]
["bitfinex","BTCUSD",1767547586028,0.08757535,91331.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547586243,0.06569593,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547586458,0.0109493,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547586672,0.05474747,91329.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547586873,0.06569592,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547587303,0.05474716,91329.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547587507,0.06569633,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547588108,0.0109493,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547588614,0.06569582,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547589271,0.06569592,91330.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547589908,0.05474768,91329.0,91327.0,0.0480189]
["bitfinex","BTCUSD",1767547590116,0.0656971,91329.0,91326.0,0.00010803]
["bitfinex","BTCUSD",1767547590657,0.0656971,91329.0,91326.0,6.37e-05]
["bitfinex","BTCUSD",1767547592246,0.0656971,91329.0,91326.0,0.04615252]
["bitfinex","BTCUSD",1767547592751,0.05474819,91328.0,91326.0,0.04615252]
["bitfinex","BTCUSD",1767547593685,0.05474832,91327.0,91326.0,6.37e-05]
["bitfinex","BTCUSD",1767547596380,0.22993813,91329.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547596381,0.0109505,91320.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547596596,0.05475551,91315.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547596794,0.05375651,91315.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547597479,0.01095086,91317.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547597712,0.05475551,91315.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547599960,0.05475533,91316.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547600165,0.05475551,91315.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767547601007,0.01095134,91313.0,91306.0,0.03283218]
["bitfinex","BTCUSD",1767547601140,0.0109517,91310.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547601335,0.06571052,91310.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547601606,0.01095182,91309.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547601797,0.06341137,91310.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547602003,0.06571132,91309.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547602204,0.11983857,91309.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547602402,0.06569913,91309.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547603060,0.05476021,91308.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547603263,0.12045829,91309.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547603399,0.05474731,91309.0,91307.0,0.04967949]
["bitfinex","BTCUSD",1767547604608,0.05474731,91309.0,91306.0,0.02188]
["bitfinex","BTCUSD",1767547605154,0.06569913,91309.0,91307.0,0.04967949]
["bitfinex","BTCUSD",1767547605513,0.01195106,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547605849,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547606048,0.01095206,91307.0,91302.0,0.06063215]
["bitfinex","BTCUSD",1767547606259,0.01095218,91306.0,91302.0,0.06063215]
["bitfinex","BTCUSD",1767547606461,0.06571261,91307.0,91303.0,0.04967949]
["bitfinex","BTCUSD",1767547606647,0.01095194,91308.0,91303.0,0.06063203]
["bitfinex","BTCUSD",1767547606799,0.06571176,91308.0,91305.0,0.04967949]
["bitfinex","BTCUSD",1767547607151,0.06571101,91309.0,91305.0,0.04967949]
["bitfinex","BTCUSD",1767547607368,0.06571032,91310.0,91305.0,0.06063179]
["bitfinex","BTCUSD",1767547607701,0.06571032,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767547608104,0.06571032,91310.0,91305.0,0.04967949]
["bitfinex","BTCUSD",1767547608306,0.01095182,91309.0,91305.0,0.06063179]
["bitfinex","BTCUSD",1767547608758,0.05046113,91309.0,91305.0,0.06063179]
["bitfinex","BTCUSD",1767547610049,0.03950931,91309.0,91308.0,0.04967949]
["bitfinex","BTCUSD",1767547610257,0.0219694,91309.0,91306.0,0.06571202]
["bitfinex","BTCUSD",1767547610464,0.01639652,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767547610670,0.01639652,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767547611080,0.01639652,91309.0,91307.0,0.05475981]
["bitfinex","BTCUSD",1767547612589,0.01639652,91309.0,91308.0,0.1044392]
["bitfinex","BTCUSD",1767547613120,0.01639652,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767547613770,0.01639652,91309.0,91307.0,0.05475981]
["bitfinex","BTCUSD",1767547613927,0.01639652,91309.0,91308.0,0.05475971]
["bitfinex","BTCUSD",1767547614826,0.01639652,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767547614998,0.01639652,91309.0,91306.0,0.0657128]
["bitfinex","BTCUSD",1767547615349,0.01639652,91309.0,91306.0,0.11539229]
["bitfinex","BTCUSD",1767547615543,0.01639652,91309.0,91307.0,0.05476013]
["bitfinex","BTCUSD",1767547615739,0.01639652,91309.0,91306.0,0.11539229]
["bitfinex","BTCUSD",1767547616208,0.01639652,91309.0,91307.0,0.05476005]
["bitfinex","BTCUSD",1767547616645,0.05476511,91299.0,91291.0,0.04967949]
["bitfinex","BTCUSD",1767547616849,0.05476511,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767547616850,0.05476511,91299.0,91298.0,0.07159949]
["bitfinex","BTCUSD",1767547617054,0.05476467,91300.0,91298.0,0.07159949]
["bitfinex","BTCUSD",1767547617055,0.05476467,91300.0,91299.0,0.04967949]
["bitfinex","BTCUSD",1767547617227,0.05476451,91300.0,91299.0,0.04967949]
["bitfinex","BTCUSD",1767547617619,0.06571774,91301.0,91299.0,0.03612549]
["bitfinex","BTCUSD",1767547617828,0.01095278,91301.0,91299.0,0.03612549]
["bitfinex","BTCUSD",1767547618796,0.03163452,91301.0,91299.0,0.03612549]
["bitfinex","BTCUSD",1767547620324,0.03063552,91301.0,91299.0,0.03612549]
["bitfinex","BTCUSD",1767547620532,0.03063552,91301.0,91299.0,0.0908903]
["bitfinex","BTCUSD",1767547620533,0.01885404,91301.0,91299.0,0.0908903]
["bitfinex","BTCUSD",1767547620732,0.01885404,91301.0,91300.0,0.04763449]
["bitfinex","BTCUSD",1767547622622,0.01876534,91301.0,91300.0,0.04763449]
["bitfinex","BTCUSD",1767547623974,0.01867664,91301.0,91300.0,0.04763449]
["bitfinex","BTCUSD",1767547624471,0.01858794,91301.0,91300.0,0.04763449]
["bitfinex","BTCUSD",1767547626346,0.01481412,91301.0,91300.0,0.04763449]
["bitfinex","BTCUSD",1767547626762,0.01481412,91301.0,91300.0,0.102399]
["bitfinex","BTCUSD",1767547627482,0.01474544,91301.0,91300.0,0.102399]
["bitfinex","BTCUSD",1767547627681,0.01467676,91301.0,91300.0,0.102399]
["bitfinex","BTCUSD",1767547627880,0.01095158,91311.0,91305.0,0.04763449]
["bitfinex","BTCUSD",1767547628112,0.06571045,91310.0,91305.0,0.11234914]
["bitfinex","BTCUSD",1767547628362,0.01095182,91309.0,91305.0,0.05758779]
["bitfinex","BTCUSD",1767547628938,0.0470565,91307.0,91304.0,0.06571452]
["bitfinex","BTCUSD",1767547629141,0.0470565,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767547629488,0.0470565,91307.0,91304.0,0.0657143]
["bitfinex","BTCUSD",1767547629623,0.0470565,91307.0,91305.0,0.05476138]
["bitfinex","BTCUSD",1767547630043,0.0470565,91307.0,91304.0,0.0657143]
["bitfinex","BTCUSD",1767547631094,0.0470565,91307.0,91305.0,0.05476101]
["bitfinex","BTCUSD",1767547631801,0.0470565,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547631802,0.02192,91313.0,91293.0,0.01118416]
["bitfinex","BTCUSD",1767547632018,0.02192,91313.0,91293.0,0.00023042]
["bitfinex","BTCUSD",1767547632019,0.00537677,91296.0,91293.0,0.00023042]
["bitfinex","BTCUSD",1767547632221,0.06014368,91296.0,91293.0,0.00023042]
["bitfinex","BTCUSD",1767547632725,0.00537677,91296.0,91293.0,0.00023042]
["bitfinex","BTCUSD",1767547633275,0.05476676,91297.0,91293.0,0.00023042]
["bitfinex","BTCUSD",1767547633477,0.05476676,91297.0,91296.0,0.04763449]
["bitfinex","BTCUSD",1767547635444,0.06572043,91296.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767547635651,0.06572043,91296.0,91291.0,0.04763449]
["bitfinex","BTCUSD",1767547636059,0.0109535,91295.0,91291.0,0.04763449]
["bitfinex","BTCUSD",1767547636399,0.06572176,91294.0,91291.0,0.04763449]
["bitfinex","BTCUSD",1767547637380,0.0470565,91293.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767547637602,0.0460575,91293.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767547637789,0.0460575,91293.0,91290.0,0.0328741]
["bitfinex","BTCUSD",1767547637993,0.0460575,91293.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767547638197,0.03950931,91293.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767547639001,0.01095362,91294.0,91293.0,0.04763449]
["bitfinex","BTCUSD",1767547639362,0.06572151,91295.0,91293.0,0.04763449]
["bitfinex","BTCUSD",1767547639563,0.06572119,91295.0,91293.0,0.04763449]
["bitfinex","BTCUSD",1767547640019,0.06572031,91296.0,91293.0,0.04763449]
["bitfinex","BTCUSD",1767547640020,0.00748718,91294.0,91293.0,0.04763449]
["bitfinex","BTCUSD",1767547644805,0.00739847,91294.0,91292.0,0.0547693]
["bitfinex","BTCUSD",1767547645005,0.00739847,91294.0,91293.0,0.04763449]
["bitfinex","BTCUSD",1767547645477,0.00739847,91294.0,91292.0,0.0547693]
["bitfinex","BTCUSD",1767547645478,0.00048375,91298.0,91296.0,0.04763449]
["bitfinex","BTCUSD",1767547648243,0.00039323,91298.0,91296.0,0.04663549]
["bitfinex","BTCUSD",1767547649088,0.05515937,91298.0,91296.0,0.04663549]
["bitfinex","BTCUSD",1767547649887,0.05476631,91297.0,91296.0,0.04663549]
["bitfinex","BTCUSD",1767547651229,0.05515937,91298.0,91296.0,0.04663549]
["bitfinex","BTCUSD",1767547651230,0.00039323,91298.0,91296.0,0.04663549]
["bitfinex","BTCUSD",1767547651429,0.00039323,91298.0,91297.0,0.04907884]
["bitfinex","BTCUSD",1767547651990,0.00039323,91298.0,91297.0,0.04807984]
["bitfinex","BTCUSD",1767547653716,0.05515894,91298.0,91297.0,0.04807984]
["bitfinex","BTCUSD",1767547657275,0.06571862,91299.0,91298.0,0.0499831]
["bitfinex","BTCUSD",1767547657476,0.06571862,91299.0,91298.0,0.04937733]
["bitfinex","BTCUSD",1767547657831,0.01095302,91299.0,91298.0,0.04937733]
["bitfinex","BTCUSD",1767547658417,0.06571813,91299.0,91298.0,0.04937733]
["bitfinex","BTCUSD",1767547660613,0.06571813,91299.0,91298.0,0.04898433]
["bitfinex","BTCUSD",1767547661570,0.06503959,91299.0,91298.0,0.04898433]
["bitfinex","BTCUSD",1767547661790,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767547662386,0.06571976,91297.0,91292.0,0.06572305]
["bitfinex","BTCUSD",1767547662588,0.04585707,91296.0,91292.0,0.06572305]
["bitfinex","BTCUSD",1767547662790,0.04485807,91296.0,91292.0,0.06572305]
["bitfinex","BTCUSD",1767547662986,0.04485807,91296.0,91293.0,0.00048376]
["bitfinex","BTCUSD",1767547663485,0.04485807,91295.0,91293.0,0.00048376]
["bitfinex","BTCUSD",1767547664542,0.06571976,91297.0,91293.0,0.00048376]
["bitfinex","BTCUSD",1767547664668,0.06572029,91296.0,91294.0,0.04937733]
["bitfinex","BTCUSD",1767547665081,0.06572029,91296.0,91294.0,0.04837833]
["bitfinex","BTCUSD",1767547665489,0.06571975,91297.0,91294.0,0.04837833]
["bitfinex","BTCUSD",1767547667472,0.01095314,91298.0,91297.0,0.05037633]
["bitfinex","BTCUSD",1767547667831,0.01095314,91298.0,91297.0,0.04937733]
["bitfinex","BTCUSD",1767547668039,0.06504003,91299.0,91297.0,0.04937733]
["bitfinex","BTCUSD",1767547670469,0.05476571,91298.0,91297.0,0.04937733]
["bitfinex","BTCUSD",1767547670670,0.01095314,91298.0,91294.0,0.0657216]
["bitfinex","BTCUSD",1767547671192,0.01095314,91298.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547671917,0.00995414,91298.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547672939,0.06504003,91299.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547673377,0.01095314,91298.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547674295,0.06504003,91299.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547674800,0.06571895,91298.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547675158,0.06571904,91298.0,91295.0,0.04937733]
["bitfinex","BTCUSD",1767547675357,0.06571904,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547675766,0.01095314,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547676700,0.06571892,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547677913,0.06504003,91299.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547678089,0.05376671,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547678295,0.01095314,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547678499,0.06571894,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547681169,0.05476691,91296.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547681373,0.0544064,91297.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547681596,0.06571885,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547684458,0.01095314,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547685198,0.06571902,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547687372,0.01095314,91298.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547688314,0.0109529,91300.0,91295.0,0.04837833]
["bitfinex","BTCUSD",1767547688515,0.01095302,91299.0,91295.0,0.1140993]
["bitfinex","BTCUSD",1767547689581,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767547690202,0.01095302,91299.0,91295.0,0.06572097]
["bitfinex","BTCUSD",1767547690405,0.06571799,91300.0,91295.0,0.06572097]
["bitfinex","BTCUSD",1767547690641,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767547691196,0.000999,91295.0,91293.0,0.06572127]
["bitfinex","BTCUSD",1767547691422,0.06571824,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767547691613,0.06571824,91299.0,91293.0,0.06572127]
["bitfinex","BTCUSD",1767547691614,0.01095314,91298.0,91293.0,0.06572127]
["bitfinex","BTCUSD",1767547692114,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767547692479,0.01095314,91298.0,91293.0,0.06572127]
["bitfinex","BTCUSD",1767547692679,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767547692936,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767547693328,0.0109535,91295.0,91291.0,0.05734926]
["bitfinex","BTCUSD",1767547693561,0.0109535,91295.0,91291.0,0.04639528]
["bitfinex","BTCUSD",1767547693766,0.06572144,91295.0,91291.0,0.04639528]
["bitfinex","BTCUSD",1767547694381,0.01095338,91296.0,91292.0,0.05734914]
["bitfinex","BTCUSD",1767547694581,0.01095338,91296.0,91292.0,0.04639528]
["bitfinex","BTCUSD",1767547694766,0.06571973,91297.0,91292.0,0.05734914]
["bitfinex","BTCUSD",1767547694923,0.0657206,91296.0,91292.0,0.04639528]
["bitfinex","BTCUSD",1767547695841,0.0109535,91295.0,91292.0,0.04639528]
["bitfinex","BTCUSD",1767547696049,0.06572104,91295.0,91290.0,0.06572443]
["bitfinex","BTCUSD",1767547696573,0.06572104,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767547696737,0.06572104,91295.0,91290.0,0.06572443]
["bitfinex","BTCUSD",1767547697365,0.06571985,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767547697524,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767547697970,0.0109535,91295.0,91291.0,0.05734926]
["bitfinex","BTCUSD",1767547698438,0.06572131,91295.0,91291.0,0.04639528]
["bitfinex","BTCUSD",1767547698632,0.0109535,91295.0,91291.0,0.05734926]
["bitfinex","BTCUSD",1767547700528,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767547700692,0.06572072,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767547701137,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767547701474,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767547701692,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767547702383,0.01095302,91299.0,91294.0,0.06572165]
["bitfinex","BTCUSD",1767547702584,0.06571787,91301.0,91296.0,0.05476647]
["bitfinex","BTCUSD",1767547702788,0.06571706,91302.0,91297.0,0.06571914]
["bitfinex","BTCUSD",1767547702985,0.06571706,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767547702986,0.01095278,91301.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1767547704292,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547706296,0.06571674,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547706456,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547706654,0.06571598,91302.0,91297.0,0.06571947]
["bitfinex","BTCUSD",1767547709777,0.06571598,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547709778,0.06571673,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547710756,0.01095278,91301.0,91297.0,0.06571953]
["bitfinex","BTCUSD",1767547711095,0.04662392,91300.0,91297.0,0.06571953]
["bitfinex","BTCUSD",1767547711709,0.01095278,91301.0,91297.0,0.06571953]
["bitfinex","BTCUSD",1767547714548,0.0657147,91304.0,91298.0,0.06571839]
["bitfinex","BTCUSD",1767547714748,0.05979341,91303.0,91298.0,0.06571839]
["bitfinex","BTCUSD",1767547715494,0.04884087,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547716849,0.04884087,91302.0,91299.0,0.06571809]
["bitfinex","BTCUSD",1767547717056,0.01095254,91303.0,91299.0,0.06571809]
["bitfinex","BTCUSD",1767547717256,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547717501,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547717701,0.000999,91299.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547717900,0.06571537,91303.0,91298.0,0.06571885]
["bitfinex","BTCUSD",1767547718108,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547718446,0.06571537,91303.0,91298.0,0.06571869]
["bitfinex","BTCUSD",1767547719192,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547721231,0.06571537,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547722042,0.06571537,91303.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1767547724571,0.06571609,91302.0,91297.0,0.06571903]
["bitfinex","BTCUSD",1767547727775,0.01095254,91303.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767547729108,0.06571569,91303.0,91298.0,0.06571874]
["bitfinex","BTCUSD",1767547731636,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547732246,0.05979353,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547734207,0.11455686,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547734561,0.05979353,91302.0,91298.0,0.06571869]
["bitfinex","BTCUSD",1767547734862,0.04884087,91302.0,91298.0,0.06571869]
["bitfinex","BTCUSD",1767547735196,0.04884087,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547735398,0.04884087,91302.0,91300.0,0.0547641]
["bitfinex","BTCUSD",1767547735807,0.04884087,91302.0,91299.0,0.06571789]
["bitfinex","BTCUSD",1767547737241,0.08763329,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547737439,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547737663,0.06571391,91305.0,91300.0,0.06571741]
["bitfinex","BTCUSD",1767547738681,0.06571391,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547739604,0.06571385,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547741031,0.0109523,91305.0,91301.0,0.06571655]
["bitfinex","BTCUSD",1767547741452,0.06571383,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547742292,0.06571383,91305.0,91300.0,0.06571741]
["bitfinex","BTCUSD",1767547742642,0.06571475,91304.0,91299.0,0.06571807]
["bitfinex","BTCUSD",1767547743498,0.06571475,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547743963,0.06571475,91304.0,91299.0,0.06571807]
["bitfinex","BTCUSD",1767547744544,0.06571475,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547744763,0.06571475,91304.0,91299.0,0.06571812]
["bitfinex","BTCUSD",1767547744985,0.06571528,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547746106,0.06571528,91303.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767547746617,0.06571605,91302.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767547746958,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547748200,0.06571528,91303.0,91298.0,0.06571861]
["bitfinex","BTCUSD",1767547749797,0.01095254,91303.0,91298.0,0.06571861]
["bitfinex","BTCUSD",1767547750109,0.01095254,91303.0,91299.0,0.06571807]
["bitfinex","BTCUSD",1767547751313,0.06571525,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547752352,0.06571458,91304.0,91299.0,0.0657179]
["bitfinex","BTCUSD",1767547754483,0.08763327,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547754868,0.0109523,91305.0,91300.0,0.06571741]
["bitfinex","BTCUSD",1767547755457,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547756718,0.0109523,91305.0,91301.0,0.06571662]
["bitfinex","BTCUSD",1767547757808,0.06571394,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547758423,0.06562337,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547758980,0.08763327,91306.0,91301.0,0.06571654]
["bitfinex","BTCUSD",1767547759318,0.03287218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547759642,0.06571428,91305.0,91300.0,0.0657173]
["bitfinex","BTCUSD",1767547759822,0.06571428,91305.0,91297.0,0.16281033]
["bitfinex","BTCUSD",1767547760022,0.06571428,91305.0,91298.0,0.05476571]
["bitfinex","BTCUSD",1767547760363,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547761564,0.01095242,91304.0,91299.0,0.06571764]
["bitfinex","BTCUSD",1767547762999,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547763136,0.06571465,91304.0,91299.0,0.06571764]
["bitfinex","BTCUSD",1767547764839,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547765048,0.06571428,91305.0,91300.0,0.06571726]
["bitfinex","BTCUSD",1767547765270,0.06571455,91304.0,91299.0,0.06571764]
["bitfinex","BTCUSD",1767547766299,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547772522,0.01095242,91304.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767547772523,0.000999,91300.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767547772728,0.000999,91300.0,91298.0,0.06571866]
["bitfinex","BTCUSD",1767547773160,0.06571467,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547774307,0.06571467,91304.0,91299.0,0.06571813]
["bitfinex","BTCUSD",1767547774464,0.01095254,91303.0,91298.0,0.06571866]
["bitfinex","BTCUSD",1767547774669,0.06571546,91303.0,91298.0,0.06571866]
["bitfinex","BTCUSD",1767547775004,0.05476373,91302.0,91296.0,0.06572]
["bitfinex","BTCUSD",1767547775364,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547775571,0.06571546,91303.0,91298.0,0.06571851]
["bitfinex","BTCUSD",1767547776708,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547776853,0.06571615,91302.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767547778024,0.06562558,91302.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767547779478,0.06553687,91302.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767547779643,0.01077338,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547781217,0.06553669,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547781352,0.06553669,91302.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767547782321,0.01077338,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547782435,0.06553673,91302.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767547783470,0.06544802,91302.0,91297.0,0.06571938]
["bitfinex","BTCUSD",1767547785901,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547786037,0.01086221,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547786437,0.06544802,91302.0,91297.0,0.06571956]
["bitfinex","BTCUSD",1767547787329,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767547790997,0.06571598,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767547791193,0.11552359,91303.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767547792540,0.06571546,91303.0,91298.0,0.06571884]
["bitfinex","BTCUSD",1767547794582,0.06571456,91304.0,91299.0,0.06571802]
["bitfinex","BTCUSD",1767547794741,0.06571533,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547794924,0.06571533,91303.0,91299.0,0.01081151]
["bitfinex","BTCUSD",1767547795329,0.01095254,91303.0,91299.0,0.06557658]
["bitfinex","BTCUSD",1767547795555,0.02192,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547795757,0.02192,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547796396,0.02192,91306.0,91302.0,0.06571552]
["bitfinex","BTCUSD",1767547796997,0.02192,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767547797242,0.02192,91306.0,91303.0,0.06571507]
["bitfinex","BTCUSD",1767547800193,0.02192,91306.0,91304.0,0.05476168]
["bitfinex","BTCUSD",1767547800444,0.000999,91304.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767547800611,0.00090843,91304.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767547800814,0.02183128,91306.0,91304.0,0.05476205]
["bitfinex","BTCUSD",1767547801019,0.02183128,91306.0,91303.0,0.06571525]
["bitfinex","BTCUSD",1767547801626,0.02183128,91306.0,91303.0,0.06557375]
["bitfinex","BTCUSD",1767547801848,0.02183128,91306.0,91303.0,0.06543225]
["bitfinex","BTCUSD",1767547802060,0.03278346,91306.0,91302.0,0.0657148]
["bitfinex","BTCUSD",1767547802276,0.02183128,91306.0,91302.0,0.0657148]
["bitfinex","BTCUSD",1767547802485,0.08754442,91306.0,91301.0,0.06571654]
["bitfinex","BTCUSD",1767547802950,0.000908,91301.0,91299.0,0.01081151]
["bitfinex","BTCUSD",1767547803190,0.01095242,91304.0,91299.0,0.01081151]
["bitfinex","BTCUSD",1767547803390,0.01095242,91304.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767547803609,0.06571396,91305.0,91301.0,0.04735905]
["bitfinex","BTCUSD",1767547803811,0.08754438,91306.0,91301.0,0.04735905]
["bitfinex","BTCUSD",1767547803812,0.08754438,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547804226,0.0109523,91305.0,91300.0,0.06571736]
["bitfinex","BTCUSD",1767547805081,0.01095254,91303.0,91299.0,0.01081151]
["bitfinex","BTCUSD",1767547805893,0.06571462,91304.0,91299.0,0.06557649]
["bitfinex","BTCUSD",1767547806133,0.06571462,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547806532,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547807537,0.06571474,91304.0,91299.0,0.06557649]
["bitfinex","BTCUSD",1767547807739,0.05757474,91303.0,91298.0,0.01557673]
["bitfinex","BTCUSD",1767547808675,0.01095254,91303.0,91298.0,0.01557673]
["bitfinex","BTCUSD",1767547808880,0.01095254,91303.0,91298.0,0.06293578]
["bitfinex","BTCUSD",1767547809242,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767547809441,0.01095254,91303.0,91299.0,0.05831207]
["bitfinex","BTCUSD",1767547809662,0.01095266,91302.0,91299.0,0.04735905]
["bitfinex","BTCUSD",1767547809873,0.06571553,91303.0,91299.0,0.04735905]
["bitfinex","BTCUSD",1767547810455,0.06571553,91303.0,91299.0,0.05831207]
["bitfinex","BTCUSD",1767547810681,0.01095254,91303.0,91299.0,0.05831207]
["bitfinex","BTCUSD",1767547810885,0.06571474,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547811466,0.06571474,91304.0,91299.0,0.11307692]
["bitfinex","BTCUSD",1767547811703,0.06571474,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547812509,0.06562417,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547813362,0.06562417,91304.0,91299.0,0.11307692]
["bitfinex","BTCUSD",1767547813623,0.06562417,91304.0,91299.0,0.05831207]
["bitfinex","BTCUSD",1767547813826,0.06571488,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547814030,0.01095242,91304.0,91299.0,0.04735905]
["bitfinex","BTCUSD",1767547814231,0.000908,91300.0,91299.0,0.10212416]
["bitfinex","BTCUSD",1767547814630,0.01095242,91304.0,91300.0,0.06571739]
["bitfinex","BTCUSD",1767547814830,0.0657146,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547815034,0.06571394,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547815190,0.06571394,91305.0,91300.0,0.05831195]
["bitfinex","BTCUSD",1767547815392,0.06562522,91305.0,91300.0,0.05831195]
["bitfinex","BTCUSD",1767547815615,0.01086358,91305.0,91301.0,0.06571669]
["bitfinex","BTCUSD",1767547815773,0.08754456,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547817186,0.08754456,91306.0,91301.0,0.06571656]
["bitfinex","BTCUSD",1767547817395,0.08754456,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547817984,0.08754456,91306.0,91302.0,0.01090738]
["bitfinex","BTCUSD",1767547818440,0.08754442,91306.0,91301.0,0.06571656]
["bitfinex","BTCUSD",1767547820303,0.06571398,91305.0,91300.0,0.11307643]
["bitfinex","BTCUSD",1767547820530,0.0657146,91304.0,91300.0,0.04735905]
["bitfinex","BTCUSD",1767547820944,0.01095242,91304.0,91300.0,0.11307635]
["bitfinex","BTCUSD",1767547821119,0.06571398,91305.0,91300.0,0.0657173]
["bitfinex","BTCUSD",1767547821327,0.06571398,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547821639,0.06571473,91304.0,91299.0,0.06571808]
["bitfinex","BTCUSD",1767547822071,0.06571473,91304.0,91299.0,0.11307713]
["bitfinex","BTCUSD",1767547822272,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767547822696,0.06571398,91305.0,91300.0,0.06571732]
["bitfinex","BTCUSD",1767547822853,0.06571398,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767547824106,0.0109523,91305.0,91301.0,0.06571663]
["bitfinex","BTCUSD",1767547826074,0.08754439,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767547827172,0.03278346,91306.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767547827381,0.02183128,91306.0,91302.0,0.06571586]
["bitfinex","BTCUSD",1767547829360,0.03284994,91311.0,91307.0,0.04735905]
["bitfinex","BTCUSD",1767547829584,0.02192,91315.0,91311.0,0.04745005]
["bitfinex","BTCUSD",1767547829807,0.08762669,91315.0,91312.0,0.04731377]
["bitfinex","BTCUSD",1767547830006,0.0328711,91315.0,91312.0,0.04717229]
["bitfinex","BTCUSD",1767547830648,0.02192,91315.0,91312.0,0.04717229]
["bitfinex","BTCUSD",1767547830799,0.0328711,91315.0,91312.0,0.04717229]
["bitfinex","BTCUSD",1767547831263,0.02192,91315.0,91313.0,0.0486093]
["bitfinex","BTCUSD",1767547831434,0.02192,91315.0,91314.0,0.10336541]
["bitfinex","BTCUSD",1767547832063,0.02192,91315.0,91312.0,0.21680838]
["bitfinex","BTCUSD",1767547832232,0.02192,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1767547835305,0.02192,91315.0,91314.0,0.05384811]
["bitfinex","BTCUSD",1767547835717,5.908e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547836668,5.908e-05,91320.0,91316.0,0.0657054]
["bitfinex","BTCUSD",1767547837478,5.908e-05,91320.0,91317.0,0.06570516]
["bitfinex","BTCUSD",1767547837881,5.908e-05,91320.0,91317.0,0.06556368]
["bitfinex","BTCUSD",1767547838906,5.908e-05,91320.0,91317.0,0.01080938]
["bitfinex","BTCUSD",1767547839109,5.908e-05,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547839690,0.01095062,91319.0,91314.0,0.06570688]
["bitfinex","BTCUSD",1767547839975,0.01095086,91317.0,91313.0,0.06570749]
["bitfinex","BTCUSD",1767547840174,0.0657045,91318.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767547840435,0.06570387,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767547840905,0.06570387,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547841227,5.908e-05,91320.0,91316.0,0.05475441]
["bitfinex","BTCUSD",1767547841446,5.908e-05,91320.0,91316.0,0.10231999]
["bitfinex","BTCUSD",1767547841632,5.908e-05,91320.0,91316.0,0.11327097]
["bitfinex","BTCUSD",1767547841837,5.908e-05,91320.0,91317.0,0.05851644]
["bitfinex","BTCUSD",1767547841991,5.908e-05,91320.0,91317.0,0.04756558]
["bitfinex","BTCUSD",1767547842197,5.908e-05,91320.0,91317.0,0.05851644]
["bitfinex","BTCUSD",1767547843019,5.908e-05,91320.0,91317.0,0.11327071]
["bitfinex","BTCUSD",1767547843214,5.908e-05,91320.0,91317.0,0.05851644]
["bitfinex","BTCUSD",1767547844231,5.908e-05,91320.0,91317.0,0.11327075]
["bitfinex","BTCUSD",1767547844431,5.908e-05,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767547844631,5.908e-05,91320.0,91318.0,0.05475313]
["bitfinex","BTCUSD",1767547844910,5.908e-05,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767547845061,5.908e-05,91320.0,91318.0,0.05475313]
["bitfinex","BTCUSD",1767547846192,5.908e-05,91320.0,91317.0,0.05851644]
["bitfinex","BTCUSD",1767547846375,5.908e-05,91320.0,91317.0,0.11327052]
["bitfinex","BTCUSD",1767547848063,5.908e-05,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767547850407,5.908e-05,91320.0,91318.0,0.05475325]
["bitfinex","BTCUSD",1767547850607,5.908e-05,91320.0,91317.0,0.11327061]
["bitfinex","BTCUSD",1767547851638,5.908e-05,91320.0,91316.0,0.06570472]
["bitfinex","BTCUSD",1767547851890,5.908e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547852200,0.01100958,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767547852407,0.01100958,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547852538,0.0657049,91319.0,91313.0,0.06570778]
["bitfinex","BTCUSD",1767547852762,0.06570446,91318.0,91313.0,0.06570778]
["bitfinex","BTCUSD",1767547853349,0.06570461,91318.0,91313.0,0.06570778]
["bitfinex","BTCUSD",1767547853555,0.01095074,91318.0,91313.0,0.06570778]
["bitfinex","BTCUSD",1767547853954,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547854162,0.0657049,91319.0,91314.0,0.06570731]
["bitfinex","BTCUSD",1767547854364,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547854636,0.0657049,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767547854869,0.06570382,91319.0,91314.0,0.0657073]
["bitfinex","BTCUSD",1767547855629,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767547855987,0.06576324,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767547857254,0.06576215,91320.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767547857464,0.01100958,91320.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767547857664,0.01100958,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767547858250,0.06576215,91320.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767547858474,0.06576215,91320.0,91316.0,0.06570586]
["bitfinex","BTCUSD",1767547858475,5.908e-05,91320.0,91316.0,0.06570586]
["bitfinex","BTCUSD",1767547858806,0.06576209,91320.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767547858977,5.908e-05,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767547859151,0.01100958,91320.0,91315.0,0.06570642]
["bitfinex","BTCUSD",1767547859352,5.908e-05,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767547859557,5.908e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547860159,5.908e-05,91320.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767547860510,0.04764284,91319.0,91314.0,0.00452815]
["bitfinex","BTCUSD",1767547860638,0.04764284,91319.0,91317.0,0.0547542]
["bitfinex","BTCUSD",1767547860842,0.04764284,91319.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767547861167,5.908e-05,91320.0,91317.0,0.06570506]
["bitfinex","BTCUSD",1767547861532,5.908e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547861730,5.908e-05,91320.0,91316.0,0.06570555]
["bitfinex","BTCUSD",1767547862052,5.908e-05,91320.0,91317.0,0.0475715]
["bitfinex","BTCUSD",1767547863243,5.908e-05,91320.0,91317.0,0.05852236]
["bitfinex","BTCUSD",1767547863565,5.908e-05,91320.0,91317.0,0.11327666]
["bitfinex","BTCUSD",1767547863818,5.908e-05,91320.0,91318.0,0.0475715]
["bitfinex","BTCUSD",1767547864244,5.908e-05,91320.0,91319.0,0.0475715]
["bitfinex","BTCUSD",1767547864430,5.908e-05,91320.0,91319.0,0.10232461]
["bitfinex","BTCUSD",1767547864637,5.908e-05,91320.0,91319.0,0.0475715]
["bitfinex","BTCUSD",1767547864843,5.908e-05,91320.0,91317.0,0.11327664]
["bitfinex","BTCUSD",1767547865324,5.908e-05,91320.0,91317.0,0.05852236]
["bitfinex","BTCUSD",1767547865772,5.908e-05,91320.0,91317.0,0.0475715]
["bitfinex","BTCUSD",1767547866104,5.908e-05,91320.0,91317.0,0.11327642]
["bitfinex","BTCUSD",1767547866316,5.908e-05,91320.0,91318.0,0.0475715]
["bitfinex","BTCUSD",1767547866527,5.908e-05,91320.0,91317.0,0.06570492]
["bitfinex","BTCUSD",1767547867498,5.908e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767547867882,5.908e-05,91320.0,91317.0,0.06570511]
["bitfinex","BTCUSD",1767547868714,5.908e-05,91320.0,91318.0,0.05475371]
["bitfinex","BTCUSD",1767547869020,5.908e-05,91320.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767547871839,5.908e-05,91320.0,91319.0,0.10232461]
["bitfinex","BTCUSD",1767547879182,0.0220734,91327.0,91326.0,0.0475715]
["bitfinex","BTCUSD",1767547879386,0.0221207,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767547879588,4.73e-05,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767547884261,0.0476188,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767547884525,4.73e-05,91327.0,91326.0,0.05474892]
["bitfinex","BTCUSD",1767547890116,0.02188,91333.0,91330.0,0.06569574]
["bitfinex","BTCUSD",1767547890315,0.02188,91333.0,91330.0,0.06565046]
["bitfinex","BTCUSD",1767547890500,0.02188,91333.0,91331.0,0.05474577]
["bitfinex","BTCUSD",1767547891147,0.02188,91333.0,91331.0,0.05470049]
["bitfinex","BTCUSD",1767547891716,0.02188,91333.0,91330.0,0.06565046]
["bitfinex","BTCUSD",1767547891917,0.02188,91333.0,91331.0,0.05474582]
["bitfinex","BTCUSD",1767547894090,0.02188,91337.0,91335.0,0.05474348]
["bitfinex","BTCUSD",1767547895593,0.02188,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767547896727,0.02188,91337.0,91335.0,0.05474348]
["bitfinex","BTCUSD",1767547897881,0.02179128,91337.0,91335.0,0.05474348]
["bitfinex","BTCUSD",1767547898308,0.02179128,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767547898712,0.0475715,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547899033,0.04795512,91346.0,91342.0,0.05473917]
["bitfinex","BTCUSD",1767547899291,0.04801819,91346.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767547899612,0.04801819,91346.0,91344.0,0.05473804]
["bitfinex","BTCUSD",1767547899812,0.04801819,91346.0,91343.0,0.06568644]
["bitfinex","BTCUSD",1767547900455,0.04801819,91346.0,91344.0,0.05473796]
["bitfinex","BTCUSD",1767547900676,0.04801819,91346.0,91344.0,0.05464696]
["bitfinex","BTCUSD",1767547900826,0.04801819,91346.0,91343.0,0.06568647]
["bitfinex","BTCUSD",1767547901490,0.00044669,91346.0,91342.0,0.11230795]
["bitfinex","BTCUSD",1767547901809,0.00044669,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767547902444,0.00044669,91346.0,91344.0,0.05473808]
["bitfinex","BTCUSD",1767547902648,6.9e-07,91346.0,91345.0,0.10135831]
["bitfinex","BTCUSD",1767547902831,0.01094594,91358.0,91352.0,0.06567989]
["bitfinex","BTCUSD",1767547902832,0.02188,91357.0,91352.0,0.06567989]
["bitfinex","BTCUSD",1767547903034,0.02188,91357.0,91353.0,0.01050054]
["bitfinex","BTCUSD",1767547903235,0.00052196,91354.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767547903495,0.00052196,91354.0,91352.0,0.05756744]
["bitfinex","BTCUSD",1767547903721,0.02188,91357.0,91353.0,0.06567926]
["bitfinex","BTCUSD",1767547904162,0.02188,91357.0,91353.0,0.11225477]
["bitfinex","BTCUSD",1767547904371,0.01460909,91353.0,91348.0,0.04662078]
["bitfinex","BTCUSD",1767547904606,0.00366255,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547904941,0.06567841,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547905137,0.01094642,91354.0,91349.0,0.06568213]
["bitfinex","BTCUSD",1767547905336,0.01094618,91356.0,91350.0,0.06568135]
["bitfinex","BTCUSD",1767547905546,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547905769,0.0109463,91355.0,91350.0,0.06568097]
["bitfinex","BTCUSD",1767547905966,0.0656776,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547906140,0.06567787,91355.0,91350.0,0.06568097]
["bitfinex","BTCUSD",1767547906341,0.01094642,91354.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767547906605,0.06567787,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547906809,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547906963,0.05473158,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547907327,0.0109463,91355.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767547907532,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547907754,0.01094642,91354.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767547908106,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547908432,0.06567813,91355.0,91350.0,0.0656814]
["bitfinex","BTCUSD",1767547908629,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547908888,0.06567722,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547909221,0.00051237,91352.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767547909452,0.01094642,91354.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767547909640,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547910136,0.06567791,91355.0,91350.0,0.06568142]
["bitfinex","BTCUSD",1767547910315,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767547910500,0.01094642,91354.0,91349.0,0.06568208]
["bitfinex","BTCUSD",1767547910713,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767547911310,0.06567964,91353.0,91347.0,0.06568351]
["bitfinex","BTCUSD",1767547911575,0.0475715,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767547911874,0.0475715,91352.0,91348.0,0.0656828]
["bitfinex","BTCUSD",1767547912616,0.0475715,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767547912817,0.0475715,91352.0,91348.0,0.0656828]
["bitfinex","BTCUSD",1767547913937,0.0475715,91348.0,91344.0,0.05473813]
["bitfinex","BTCUSD",1767547914138,0.01094726,91347.0,91340.0,0.35378175]
["bitfinex","BTCUSD",1767547914326,0.05473599,91348.0,91343.0,0.04662078]
["bitfinex","BTCUSD",1767547914527,0.01094726,91347.0,91343.0,0.00994873]
["bitfinex","BTCUSD",1767547914799,0.05473801,91345.0,91343.0,0.00994873]
["bitfinex","BTCUSD",1767547914926,0.05473801,91345.0,91336.0,0.03282858]
["bitfinex","BTCUSD",1767547914927,0.0109469,91350.0,91345.0,0.1123057]
["bitfinex","BTCUSD",1767547915269,0.01094702,91349.0,91346.0,0.04662078]
["bitfinex","BTCUSD",1767547915673,0.06568223,91349.0,91346.0,0.04662078]
["bitfinex","BTCUSD",1767547915876,0.000999,91346.0,91345.0,6.307e-05]
["bitfinex","BTCUSD",1767547916216,0.05473693,91346.0,91345.0,6.307e-05]
["bitfinex","BTCUSD",1767547916842,0.05473693,91346.0,91345.0,7e-08]
["bitfinex","BTCUSD",1767547920153,0.05467393,91346.0,91345.0,7e-08]
["bitfinex","BTCUSD",1767547921329,0.05474043,91341.0,91339.0,0.02461494]
["bitfinex","BTCUSD",1767547921535,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767547921745,0.01086932,91337.0,91327.0,0.02188]
["bitfinex","BTCUSD",1767547921746,0.02200584,91335.0,91327.0,0.02188]
["bitfinex","BTCUSD",1767547921947,0.2189717,91336.0,91327.0,0.02188]
["bitfinex","BTCUSD",1767547921948,0.05474556,91332.0,91328.0,0.02461494]
["bitfinex","BTCUSD",1767547922149,0.01094906,91332.0,91327.0,0.03282966]
["bitfinex","BTCUSD",1767547922353,0.00922726,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767547922558,0.02018698,91337.0,91331.0,0.06569506]
["bitfinex","BTCUSD",1767547922760,0.5727452,91340.0,91330.0,0.06569582]
["bitfinex","BTCUSD",1767547922963,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547923184,0.5727452,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767547923384,0.0109487,91335.0,91330.0,0.05755048]
["bitfinex","BTCUSD",1767547923584,0.01094846,91337.0,91335.0,0.00062005]
["bitfinex","BTCUSD",1767547923863,0.06569044,91338.0,91335.0,0.00062005]
["bitfinex","BTCUSD",1767547924159,0.01094834,91338.0,91335.0,0.00062005]
["bitfinex","BTCUSD",1767547924369,0.01094834,91338.0,91335.0,0.04722123]
["bitfinex","BTCUSD",1767547924761,0.06568986,91339.0,91335.0,0.04722123]
["bitfinex","BTCUSD",1767547925456,0.06568848,91341.0,91337.0,0.04660118]
["bitfinex","BTCUSD",1767547925457,0.01094798,91341.0,91337.0,0.04660118]
["bitfinex","BTCUSD",1767547925792,0.0109481,91340.0,91337.0,0.04660118]
["bitfinex","BTCUSD",1767547926199,0.06568725,91342.0,91337.0,0.04660118]
["bitfinex","BTCUSD",1767547926351,0.0109481,91340.0,91337.0,0.04660118]
["bitfinex","BTCUSD",1767547926962,0.05474292,91336.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767547930407,0.02604623,91337.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767547930585,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767547930792,0.00043569,91336.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767547931014,0.05517861,91336.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767547935186,0.05517861,91336.0,91323.0,0.02188]
["bitfinex","BTCUSD",1767547935187,0.01094978,91326.0,91323.0,0.02023794]
["bitfinex","BTCUSD",1767547935587,0.00037816,91324.0,91323.0,0.02023794]
["bitfinex","BTCUSD",1767547935793,1e-08,91324.0,91323.0,0.02023794]
["bitfinex","BTCUSD",1767547936200,1e-08,91324.0,91323.0,0.04660118]
["bitfinex","BTCUSD",1767547937232,1e-08,91324.0,91323.0,0.10135189]
["bitfinex","BTCUSD",1767547937593,1e-08,91324.0,91323.0,0.04660118]
["bitfinex","BTCUSD",1767547939205,1e-08,91324.0,91323.0,0.10135189]
["bitfinex","BTCUSD",1767547940874,1e-08,91324.0,91323.0,0.04660118]
["bitfinex","BTCUSD",1767547942265,1e-08,91324.0,91322.0,0.05475111]
["bitfinex","BTCUSD",1767547942428,0.01094954,91328.0,91324.0,0.04660118]
["bitfinex","BTCUSD",1767547943122,0.06569728,91328.0,91324.0,0.04660118]
["bitfinex","BTCUSD",1767547943299,0.01094966,91327.0,91324.0,0.04560218]
["bitfinex","BTCUSD",1767547943511,0.06569857,91327.0,91324.0,0.04560218]
["bitfinex","BTCUSD",1767547943899,0.05474952,91325.0,91324.0,0.04560218]
["bitfinex","BTCUSD",1767547944103,0.05475311,91319.0,91318.0,0.04660118]
["bitfinex","BTCUSD",1767547944302,0.02572018,91320.0,91319.0,0.00095465]
["bitfinex","BTCUSD",1767547944523,0.02572018,91320.0,91319.0,0.00100195]
["bitfinex","BTCUSD",1767547944722,0.02572018,91320.0,91319.0,4.73e-05]
["bitfinex","BTCUSD",1767547945385,0.02572018,91320.0,91319.0,2.96e-06]
["bitfinex","BTCUSD",1767547945587,0.01095002,91324.0,91319.0,0.01095358]
["bitfinex","BTCUSD",1767547945758,0.01095014,91323.0,91320.0,0.04660118]
["bitfinex","BTCUSD",1767547945964,0.06570138,91323.0,91320.0,0.04660118]
["bitfinex","BTCUSD",1767547946109,0.06570028,91324.0,91320.0,0.04660118]
["bitfinex","BTCUSD",1767547946307,0.01095014,91323.0,91320.0,0.04660118]
["bitfinex","BTCUSD",1767547947643,0.06570028,91324.0,91320.0,0.04660118]
["bitfinex","BTCUSD",1767547948070,0.01094954,91328.0,91320.0,0.04660118]
["bitfinex","BTCUSD",1767547948270,0.06569443,91332.0,91327.0,0.04660118]
["bitfinex","BTCUSD",1767547948851,0.01094918,91331.0,91327.0,0.04660118]
["bitfinex","BTCUSD",1767547949277,0.06569443,91332.0,91327.0,0.04660118]
["bitfinex","BTCUSD",1767547949510,0.05474593,91331.0,91327.0,0.04660118]
["bitfinex","BTCUSD",1767547949670,0.01094882,91334.0,91327.0,0.04660118]
["bitfinex","BTCUSD",1767547949671,0.0041397,91329.0,91327.0,0.04660118]
["bitfinex","BTCUSD",1767547949869,0.0041397,91329.0,91328.0,0.04660118]
["bitfinex","BTCUSD",1767547950073,0.01094786,91342.0,91331.0,0.05755036]
["bitfinex","BTCUSD",1767547950274,0.01094786,91342.0,91336.0,0.04660118]
["bitfinex","BTCUSD",1767547950472,0.01094822,91339.0,91336.0,0.04560218]
["bitfinex","BTCUSD",1767547950712,0.06568966,91339.0,91336.0,0.04560218]
["bitfinex","BTCUSD",1767547951348,0.05474201,91338.0,91336.0,0.04560218]
["bitfinex","BTCUSD",1767547951621,0.06568966,91339.0,91336.0,0.04560218]
["bitfinex","BTCUSD",1767547952789,0.01094798,91341.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767547952976,0.06568733,91342.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767547953384,0.01094798,91341.0,91337.0,0.04878544]
["bitfinex","BTCUSD",1767547954341,0.01094786,91342.0,91337.0,0.0597339]
["bitfinex","BTCUSD",1767547954803,0.03286774,91343.0,91339.0,0.04888404]
["bitfinex","BTCUSD",1767547955016,0.01094786,91342.0,91339.0,0.04888404]
["bitfinex","BTCUSD",1767547955537,0.06568746,91342.0,91339.0,0.04888404]
["bitfinex","BTCUSD",1767547956179,0.01094786,91342.0,91339.0,0.04888404]
["bitfinex","BTCUSD",1767547956551,0.01094786,91342.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547957768,0.06568728,91342.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547959776,0.01094786,91342.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547960526,0.02192,91343.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547960704,0.03286774,91343.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547961055,0.01094786,91342.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547961621,0.08760652,91343.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547962051,0.0656872,91342.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547962457,0.01094786,91342.0,91339.0,0.04883877]
["bitfinex","BTCUSD",1767547963978,0.0109481,91340.0,91335.0,0.05983274]
["bitfinex","BTCUSD",1767547964180,0.08760655,91343.0,91338.0,0.05983238]
["bitfinex","BTCUSD",1767547964519,0.01085914,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547965140,0.01094798,91341.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547965348,0.06559858,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547966195,0.01085914,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547966398,0.03286774,91343.0,91338.0,0.05983238]
["bitfinex","BTCUSD",1767547966608,0.03286774,91343.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547966609,0.01094786,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547966813,0.01085913,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547967732,0.01094786,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547967938,0.08760668,91343.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547968589,0.01094798,91341.0,91336.0,0.04888404]
["bitfinex","BTCUSD",1767547968791,0.0109481,91340.0,91336.0,0.04888404]
["bitfinex","BTCUSD",1767547968991,0.01094798,91341.0,91336.0,0.04888404]
["bitfinex","BTCUSD",1767547969277,0.01094798,91341.0,91336.0,0.05983262]
["bitfinex","BTCUSD",1767547969618,0.06568736,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767547969818,0.06568736,91342.0,91337.0,0.05978723]
["bitfinex","BTCUSD",1767547970016,0.01094798,91341.0,91337.0,0.04888404]
["bitfinex","BTCUSD",1767547970655,0.08760763,91343.0,91337.0,0.11457448]
["bitfinex","BTCUSD",1767547971141,0.01094786,91342.0,91337.0,0.0598325]
["bitfinex","BTCUSD",1767547971460,0.06568735,91342.0,91337.0,0.0598325]
["bitfinex","BTCUSD",1767547971823,0.01094798,91341.0,91337.0,0.04888404]
["bitfinex","BTCUSD",1767547972030,0.03286774,91343.0,91337.0,0.0598325]
["bitfinex","BTCUSD",1767547972770,0.01094786,91342.0,91337.0,0.11457476]
["bitfinex","BTCUSD",1767547972950,0.03286774,91343.0,91337.0,0.11457476]
["bitfinex","BTCUSD",1767547973104,0.01094786,91342.0,91337.0,0.11457476]
["bitfinex","BTCUSD",1767547973282,0.08760702,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547973491,0.02192,91343.0,91338.0,0.0656897]
["bitfinex","BTCUSD",1767547973716,0.02192,91343.0,91338.0,0.11457374]
["bitfinex","BTCUSD",1767547974344,0.02192,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547975110,0.03286774,91343.0,91338.0,0.11457374]
["bitfinex","BTCUSD",1767547975276,0.03286774,91343.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547975277,0.01094786,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547975482,0.03286774,91343.0,91338.0,0.05983238]
["bitfinex","BTCUSD",1767547975705,0.03286774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547975706,0.02192,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547976083,0.02192,91343.0,91338.0,0.11457399]
["bitfinex","BTCUSD",1767547977353,0.02192,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547977566,0.03286774,91343.0,91338.0,0.11457399]
["bitfinex","BTCUSD",1767547977796,0.01094786,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547977999,0.03286774,91343.0,91338.0,0.05983238]
["bitfinex","BTCUSD",1767547978412,0.01094786,91342.0,91338.0,0.04888404]
["bitfinex","BTCUSD",1767547978592,0.02192,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547979806,0.02192,91343.0,91339.0,0.06568919]
["bitfinex","BTCUSD",1767547979975,0.02192,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547980170,0.02192,91343.0,91339.0,0.06568929]
["bitfinex","BTCUSD",1767547980569,0.020921,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547980794,0.020921,91343.0,91340.0,0.06568811]
["bitfinex","BTCUSD",1767547981013,0.02581045,91342.0,91340.0,0.06568811]
["bitfinex","BTCUSD",1767547981593,0.02581045,91342.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767547982005,0.02581045,91342.0,91340.0,0.06568862]
["bitfinex","BTCUSD",1767547982387,0.02581045,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547982607,0.02581045,91342.0,91338.0,0.06568994]
["bitfinex","BTCUSD",1767547983218,0.02581045,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547983620,0.02581045,91341.0,91337.0,0.06569028]
["bitfinex","BTCUSD",1767547984079,0.02581045,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767547984455,0.02581045,91341.0,91337.0,0.06569028]
["bitfinex","BTCUSD",1767547984787,0.02581045,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767547985031,0.02581045,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767547985199,0.01094798,91341.0,91336.0,0.11361834]
["bitfinex","BTCUSD",1767547985406,0.06568796,91341.0,91337.0,0.0479269]
["bitfinex","BTCUSD",1767547985872,0.01094786,91342.0,91337.0,0.05887536]
["bitfinex","BTCUSD",1767547986064,0.01094798,91341.0,91337.0,0.0479269]
["bitfinex","BTCUSD",1767547986335,0.06568792,91341.0,91337.0,0.0479269]
["bitfinex","BTCUSD",1767547986548,0.01094798,91341.0,91337.0,0.0479269]
["bitfinex","BTCUSD",1767547987509,0.06568725,91342.0,91337.0,0.05887536]
["bitfinex","BTCUSD",1767547988111,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547988670,0.020921,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547988873,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547989306,0.08660764,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547989453,0.01094786,91342.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547989654,0.08660764,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547989853,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547990314,0.020921,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547990458,0.03186874,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547990660,0.08660747,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547990864,0.01094786,91342.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547991074,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547991887,0.03186874,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547992088,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547992616,0.01094786,91342.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547993148,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547994488,0.020921,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547994617,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547994993,0.08660765,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547995197,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547995741,0.020921,91343.0,91339.0,0.11361615]
["bitfinex","BTCUSD",1767547996406,0.020921,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547996582,0.020921,91343.0,91337.0,0.00463426]
["bitfinex","BTCUSD",1767547996952,0.020921,91343.0,91339.0,0.05474108]
["bitfinex","BTCUSD",1767547997560,0.08020171,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767547997764,0.04833297,91342.0,91339.0,0.05474104]
["bitfinex","BTCUSD",1767547998208,0.020921,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547998751,0.020921,91343.0,91339.0,0.10266796]
["bitfinex","BTCUSD",1767547998890,0.03186874,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547999090,0.020921,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767547999529,0.03186874,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767547999728,0.020921,91343.0,91339.0,0.05887512]
["bitfinex","BTCUSD",1767548000380,0.0866075,91343.0,91339.0,0.0479269]
["bitfinex","BTCUSD",1767548001657,0.0866075,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548001994,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548002156,0.0866075,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548002993,0.000999,91338.0,91336.0,0.0479269]
["bitfinex","BTCUSD",1767548003169,0.03186874,91343.0,91338.0,0.05887524]
["bitfinex","BTCUSD",1767548003372,0.020921,91343.0,91340.0,0.0479269]
["bitfinex","BTCUSD",1767548003596,0.020921,91343.0,91340.0,0.058875]
["bitfinex","BTCUSD",1767548003800,0.019922,91343.0,91341.0,0.0479269]
["bitfinex","BTCUSD",1767548006610,0.019922,91343.0,91341.0,0.04788163]
["bitfinex","BTCUSD",1767548008362,0.02469289,91342.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548008705,0.0109469,91350.0,91342.0,0.06568719]
["bitfinex","BTCUSD",1767548008957,0.01094702,91349.0,91343.0,0.06568593]
["bitfinex","BTCUSD",1767548009180,0.02188,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548009399,0.02188,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767548009852,0.06567825,91356.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767548010024,0.06567787,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767548010973,0.06567825,91356.0,91350.0,0.06014215]
["bitfinex","BTCUSD",1767548011389,0.06567825,91356.0,91351.0,0.04919525]
["bitfinex","BTCUSD",1767548011799,0.0109463,91355.0,91351.0,0.06014203]
["bitfinex","BTCUSD",1767548012455,0.02192,91357.0,91352.0,0.06014191]
["bitfinex","BTCUSD",1767548012662,0.03286606,91357.0,91353.0,0.04919525]
["bitfinex","BTCUSD",1767548013053,0.03286606,91357.0,91353.0,0.06014179]
["bitfinex","BTCUSD",1767548013642,0.02469289,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548013842,0.02569189,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548014177,0.04661289,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767548014320,0.02192,91363.0,91359.0,0.06567452]
["bitfinex","BTCUSD",1767548014526,0.02192,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767548014931,0.02192,91363.0,91360.0,0.06567423]
["bitfinex","BTCUSD",1767548015138,0.02192,91363.0,91361.0,0.05472792]
["bitfinex","BTCUSD",1767548015500,0.02192,91363.0,91360.0,0.06567423]
["bitfinex","BTCUSD",1767548016781,0.03563835,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548016994,0.03563835,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548017280,0.03563835,91362.0,91357.0,0.06567628]
["bitfinex","BTCUSD",1767548017433,0.01094546,91362.0,91357.0,0.06567628]
["bitfinex","BTCUSD",1767548017849,0.01094558,91361.0,91357.0,0.00994706]
["bitfinex","BTCUSD",1767548018062,0.01094558,91361.0,91356.0,0.06567601]
["bitfinex","BTCUSD",1767548018258,0.01094558,91361.0,91357.0,0.04615742]
["bitfinex","BTCUSD",1767548018459,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548018799,0.01094558,91361.0,91356.0,0.06567689]
["bitfinex","BTCUSD",1767548019172,0.01094558,91361.0,91356.0,0.11183431]
["bitfinex","BTCUSD",1767548019513,0.06567424,91360.0,91353.0,0.05473271]
["bitfinex","BTCUSD",1767548019691,0.01094582,91359.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767548019907,0.06567497,91359.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767548020105,0.06567424,91360.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1767548020435,0.06567424,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548020638,0.0109457,91360.0,91355.0,0.06567746]
["bitfinex","BTCUSD",1767548020970,0.05472852,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548021155,0.0656741,91361.0,91355.0,0.06567749]
["bitfinex","BTCUSD",1767548021356,0.0109457,91360.0,91355.0,0.06567749]
["bitfinex","BTCUSD",1767548021495,0.0656741,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548021902,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548022154,0.0109457,91360.0,91355.0,0.06567749]
["bitfinex","BTCUSD",1767548022602,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548022912,0.06567434,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548023036,0.0109457,91360.0,91355.0,0.06567782]
["bitfinex","BTCUSD",1767548023237,0.0109457,91360.0,91355.0,0.06567783]
["bitfinex","BTCUSD",1767548023458,0.06567514,91359.0,91354.0,0.06567807]
["bitfinex","BTCUSD",1767548023635,0.0109457,91360.0,91355.0,0.06567777]
["bitfinex","BTCUSD",1767548024091,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548024319,0.06567474,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548024755,0.01094582,91359.0,91354.0,0.06567838]
["bitfinex","BTCUSD",1767548024995,0.06567504,91359.0,91354.0,0.06567838]
["bitfinex","BTCUSD",1767548025222,0.06567468,91360.0,91355.0,0.06567771]
["bitfinex","BTCUSD",1767548025666,0.06567468,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548025845,0.01094582,91359.0,91354.0,0.06567838]
["bitfinex","BTCUSD",1767548026054,0.06567458,91361.0,91356.0,0.05473091]
["bitfinex","BTCUSD",1767548026389,0.06567458,91361.0,91355.0,0.06567739]
["bitfinex","BTCUSD",1767548026994,0.06567476,91360.0,91355.0,0.06567778]
["bitfinex","BTCUSD",1767548027195,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548027400,0.06567476,91360.0,91355.0,0.06567776]
["bitfinex","BTCUSD",1767548027662,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548027859,0.05488005,91364.0,91360.0,0.04615742]
["bitfinex","BTCUSD",1767548028063,0.03282534,91363.0,91360.0,0.04715642]
["bitfinex","BTCUSD",1767548028224,0.03282534,91363.0,91360.0,0.04615742]
["bitfinex","BTCUSD",1767548028423,0.01094546,91362.0,91358.0,0.04615742]
["bitfinex","BTCUSD",1767548028623,0.01094558,91361.0,91356.0,0.06567708]
["bitfinex","BTCUSD",1767548028939,0.06567287,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548029510,0.06567365,91361.0,91356.0,0.06567708]
["bitfinex","BTCUSD",1767548029710,0.06567365,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548030012,0.06567365,91361.0,91353.0,0.26508792]
["bitfinex","BTCUSD",1767548030013,0.01094594,91358.0,91353.0,0.04615742]
["bitfinex","BTCUSD",1767548030183,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548030381,0.06567547,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548030604,0.06567547,91359.0,91354.0,0.0656785]
["bitfinex","BTCUSD",1767548031239,0.06567547,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548031658,0.01094594,91358.0,91353.0,0.11183621]
["bitfinex","BTCUSD",1767548031809,0.06567568,91358.0,91353.0,0.11183621]
["bitfinex","BTCUSD",1767548032021,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548032454,0.06567547,91359.0,91354.0,0.06567854]
["bitfinex","BTCUSD",1767548033063,0.06567547,91359.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767548033563,0.06567364,91361.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767548033738,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548033892,0.06567501,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548033893,0.06567501,91359.0,91354.0,0.06563393]
["bitfinex","BTCUSD",1767548034098,0.06567429,91360.0,91355.0,0.06567784]
["bitfinex","BTCUSD",1767548034332,0.06567436,91360.0,91356.0,0.04615742]
["bitfinex","BTCUSD",1767548034730,0.06567355,91361.0,91356.0,0.11183403]
["bitfinex","BTCUSD",1767548034930,0.06567355,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548035606,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548036357,0.06567294,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548036526,0.08755318,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548036750,0.08755318,91363.0,91358.0,0.05710336]
["bitfinex","BTCUSD",1767548037136,0.08755318,91363.0,91358.0,0.11183287]
["bitfinex","BTCUSD",1767548037835,0.06567308,91362.0,91356.0,0.06567708]
["bitfinex","BTCUSD",1767548037995,0.01094546,91362.0,91355.0,0.06567771]
["bitfinex","BTCUSD",1767548038385,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548038591,0.06567396,91361.0,91356.0,0.06567705]
["bitfinex","BTCUSD",1767548038993,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548039599,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548039803,0.01094582,91359.0,91354.0,0.01563308]
["bitfinex","BTCUSD",1767548039804,0.04539552,91358.0,91354.0,0.01563308]
["bitfinex","BTCUSD",1767548039987,0.04539552,91358.0,91354.0,0.06567831]
["bitfinex","BTCUSD",1767548040185,0.04539552,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548040510,0.05634146,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548040704,0.00788027,91356.0,91353.0,0.06567908]
["bitfinex","BTCUSD",1767548040914,0.00788027,91351.0,91346.0,0.05473672]
["bitfinex","BTCUSD",1767548041117,0.0062438,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548041297,0.005568,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548041481,0.01094678,91351.0,91348.0,0.04944976]
["bitfinex","BTCUSD",1767548041695,0.05473445,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548041882,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548042083,0.05473445,91352.0,91346.0,0.0537324]
["bitfinex","BTCUSD",1767548042084,0.02602778,91352.0,91346.0,0.0537324]
["bitfinex","BTCUSD",1767548042337,0.01094702,91349.0,91346.0,0.0537324]
["bitfinex","BTCUSD",1767548042541,0.05473633,91347.0,91346.0,0.04944976]
["bitfinex","BTCUSD",1767548042711,0.06568359,91347.0,91342.0,0.06039762]
["bitfinex","BTCUSD",1767548042918,0.01094726,91347.0,91342.0,0.11513694]
["bitfinex","BTCUSD",1767548043262,0.06568315,91348.0,91343.0,0.11513605]
["bitfinex","BTCUSD",1767548043393,0.01094702,91349.0,91345.0,0.04944976]
["bitfinex","BTCUSD",1767548043597,0.0109469,91350.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767548043841,0.06568143,91350.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767548044083,0.0109469,91350.0,91346.0,0.06039714]
["bitfinex","BTCUSD",1767548044284,0.0109469,91350.0,91346.0,0.04944976]
["bitfinex","BTCUSD",1767548044489,0.01094678,91351.0,91347.0,0.04944976]
["bitfinex","BTCUSD",1767548044626,0.02502878,91350.0,91347.0,0.04944976]
["bitfinex","BTCUSD",1767548045667,0.03597568,91350.0,91347.0,0.04944976]
["bitfinex","BTCUSD",1767548045847,0.02502878,91350.0,91347.0,0.04944976]
["bitfinex","BTCUSD",1767548046050,0.02502878,91350.0,91347.0,0.06039702]
["bitfinex","BTCUSD",1767548046431,0.02502878,91350.0,91340.0,0.04944976]
["bitfinex","BTCUSD",1767548046432,0.0109475,91345.0,91340.0,0.04944976]
["bitfinex","BTCUSD",1767548046631,0.0109475,91345.0,91341.0,0.04944976]
["bitfinex","BTCUSD",1767548046632,0.01094762,91344.0,91341.0,0.04944976]
["bitfinex","BTCUSD",1767548046837,0.05473933,91342.0,91341.0,0.04944976]
["bitfinex","BTCUSD",1767548047495,0.05473912,91343.0,91341.0,0.04944976]
["bitfinex","BTCUSD",1767548047717,0.05473933,91342.0,91341.0,0.04944976]
["bitfinex","BTCUSD",1767548047923,0.01094846,91337.0,91333.0,0.02188]
["bitfinex","BTCUSD",1767548048131,0.0021973,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767548048284,0.06569046,91339.0,91334.0,0.06569272]
["bitfinex","BTCUSD",1767548048285,0.01315653,91339.0,91334.0,0.06569272]
["bitfinex","BTCUSD",1767548048490,0.06568875,91340.0,91334.0,0.06569272]
["bitfinex","BTCUSD",1767548048692,0.0469356,91340.0,91337.0,0.00062003]
["bitfinex","BTCUSD",1767548048895,0.0578837,91340.0,91337.0,0.00062003]
["bitfinex","BTCUSD",1767548049304,0.05474114,91339.0,91337.0,0.00062003]
["bitfinex","BTCUSD",1767548049500,0.0578837,91340.0,91337.0,0.00062003]
["bitfinex","BTCUSD",1767548053107,0.01094786,91342.0,91340.0,0.000999]
["bitfinex","BTCUSD",1767548053311,0.0109481,91340.0,91338.0,0.04944976]
["bitfinex","BTCUSD",1767548053915,0.05474112,91339.0,91338.0,0.04944976]
["bitfinex","BTCUSD",1767548054792,0.01094774,91343.0,91338.0,0.04944976]
["bitfinex","BTCUSD",1767548055194,0.0656885,91341.0,91338.0,0.04944976]
["bitfinex","BTCUSD",1767548055506,0.05474109,91340.0,91338.0,0.04944976]
["bitfinex","BTCUSD",1767548056929,0.05474109,91340.0,91338.0,0.0494054]
["bitfinex","BTCUSD",1767548057329,0.05474112,91339.0,91338.0,0.0494054]
["bitfinex","BTCUSD",1767548057538,0.05474109,91340.0,91338.0,0.0494054]
["bitfinex","BTCUSD",1767548059216,0.01094798,91341.0,91340.0,0.05044876]
["bitfinex","BTCUSD",1767548059742,0.06568807,91341.0,91340.0,0.04944976]
["bitfinex","BTCUSD",1767548066639,0.06568807,91341.0,91340.0,0.04952463]
["bitfinex","BTCUSD",1767548067725,0.05473993,91341.0,91340.0,0.04952463]
["bitfinex","BTCUSD",1767548069925,0.05473933,91342.0,91340.0,0.04952463]
["bitfinex","BTCUSD",1767548070519,0.05473993,91341.0,91340.0,0.04952463]
["bitfinex","BTCUSD",1767548070736,0.05374093,91341.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548070946,0.05473933,91342.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548072203,0.01094774,91343.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548072204,0.06568667,91343.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548072438,0.05473993,91341.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548072686,0.05464937,91341.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548075095,0.06568691,91343.0,91340.0,0.04950699]
["bitfinex","BTCUSD",1767548075378,0.0547383,91344.0,91343.0,0.04966683]
["bitfinex","BTCUSD",1767548075865,0.01094762,91344.0,91343.0,0.04966683]
["bitfinex","BTCUSD",1767548076284,0.06568549,91345.0,91343.0,0.04966683]
["bitfinex","BTCUSD",1767548076680,0.05473813,91344.0,91343.0,0.04966683]
["bitfinex","BTCUSD",1767548079492,0.06568549,91345.0,91343.0,0.04966683]
["bitfinex","BTCUSD",1767548081002,0.06568549,91345.0,91340.0,0.01102297]
["bitfinex","BTCUSD",1767548081003,0.01094762,91344.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548081559,0.0109475,91345.0,91341.0,0.04966683]
["bitfinex","BTCUSD",1767548081790,0.01094762,91344.0,91341.0,0.04966683]
["bitfinex","BTCUSD",1767548082192,0.06568578,91344.0,91341.0,0.04966683]
["bitfinex","BTCUSD",1767548086766,0.05473892,91343.0,91341.0,0.04966683]
["bitfinex","BTCUSD",1767548087399,0.05473933,91342.0,91341.0,0.04866783]
["bitfinex","BTCUSD",1767548087607,0.05464877,91342.0,91341.0,0.04866783]
["bitfinex","BTCUSD",1767548088034,0.06568797,91341.0,91337.0,0.04966683]
["bitfinex","BTCUSD",1767548088925,0.06559663,91342.0,91338.0,0.04966683]
["bitfinex","BTCUSD",1767548089260,0.01094786,91342.0,91338.0,0.06061517]
["bitfinex","BTCUSD",1767548089566,0.06568735,91342.0,91338.0,0.04966683]
["bitfinex","BTCUSD",1767548089777,0.06568748,91343.0,91339.0,0.04966683]
["bitfinex","BTCUSD",1767548090175,0.01094786,91342.0,91339.0,0.04966683]
["bitfinex","BTCUSD",1767548090373,0.06568688,91343.0,91339.0,0.04966683]
["bitfinex","BTCUSD",1767548090929,0.06568688,91343.0,91339.0,0.06061505]
["bitfinex","BTCUSD",1767548091151,0.01094774,91343.0,91339.0,0.06061505]
["bitfinex","BTCUSD",1767548092434,0.06568577,91344.0,91339.0,0.11535606]
["bitfinex","BTCUSD",1767548092744,0.01094774,91343.0,91339.0,0.06061505]
["bitfinex","BTCUSD",1767548092963,0.06568577,91344.0,91339.0,0.11535599]
["bitfinex","BTCUSD",1767548093111,0.06568577,91344.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548093504,0.06568649,91343.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548094546,0.0656852,91345.0,91340.0,0.11535499]
["bitfinex","BTCUSD",1767548095786,0.01094774,91343.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548095986,0.06568618,91344.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548096516,0.0656852,91345.0,91340.0,0.11535502]
["bitfinex","BTCUSD",1767548096741,0.05473862,91344.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548097173,0.01094774,91343.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548097406,0.06568624,91344.0,91343.0,0.000999]
["bitfinex","BTCUSD",1767548097630,0.06568624,91344.0,91340.0,0.04966683]
["bitfinex","BTCUSD",1767548097872,0.06568624,91344.0,91340.0,0.06061493]
["bitfinex","BTCUSD",1767548098283,0.01094762,91344.0,91340.0,0.11535545]
["bitfinex","BTCUSD",1767548099124,0.06568503,91345.0,91340.0,0.11535545]
["bitfinex","BTCUSD",1767548099332,0.07661589,91348.0,91343.0,0.04966683]
["bitfinex","BTCUSD",1767548099446,0.05473693,91346.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548099644,0.05473685,91347.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548100643,0.08756393,91348.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548101209,0.05473638,91347.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548101416,0.08756393,91348.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548101814,0.05473674,91347.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548102211,0.08756295,91348.0,91345.0,0.04966683]
["bitfinex","BTCUSD",1767548102435,0.02188,91348.0,91346.0,0.04901223]
["bitfinex","BTCUSD",1767548102672,0.0109457,91360.0,91348.0,0.04901223]
["bitfinex","BTCUSD",1767548102877,0.02188,91357.0,91353.0,0.1146913]
["bitfinex","BTCUSD",1767548103260,0.03282606,91357.0,91353.0,0.04901223]
["bitfinex","BTCUSD",1767548103464,0.02188,91357.0,91354.0,0.04901223]
["bitfinex","BTCUSD",1767548103666,0.02188,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767548103667,0.03282546,91362.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548103856,0.06567354,91361.0,91356.0,0.06567657]
["bitfinex","BTCUSD",1767548104057,0.08755281,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548104258,0.0109457,91360.0,91356.0,0.06567657]
["bitfinex","BTCUSD",1767548104455,0.06567398,91361.0,91356.0,0.06567712]
["bitfinex","BTCUSD",1767548104677,0.0109457,91360.0,91356.0,0.06567712]
["bitfinex","BTCUSD",1767548104931,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548105964,0.06567398,91361.0,91356.0,0.06567698]
["bitfinex","BTCUSD",1767548106362,0.06567398,91361.0,91356.0,0.11468921]
["bitfinex","BTCUSD",1767548106568,0.06567426,91360.0,91356.0,0.04901223]
["bitfinex","BTCUSD",1767548106903,0.0109457,91360.0,91356.0,0.05995841]
["bitfinex","BTCUSD",1767548107105,0.02188,91362.0,91360.0,0.000999]
["bitfinex","BTCUSD",1767548107376,0.02188,91362.0,91358.0,0.06567546]
["bitfinex","BTCUSD",1767548107560,0.02188,91362.0,91358.0,0.11468769]
["bitfinex","BTCUSD",1767548107700,0.03282546,91362.0,91358.0,0.05995817]
["bitfinex","BTCUSD",1767548108104,0.03282546,91362.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548108351,0.08760813,91362.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548108585,0.0656738,91361.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548108891,0.01094558,91361.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548110543,0.06567384,91361.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548110762,0.01094558,91361.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548111161,0.08760813,91362.0,91358.0,0.04901223]
["bitfinex","BTCUSD",1767548111560,0.08760813,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548111561,0.06567353,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548111763,0.0656743,91360.0,91356.0,0.05995841]
["bitfinex","BTCUSD",1767548111966,0.0109457,91360.0,91356.0,0.05995841]
["bitfinex","BTCUSD",1767548112170,0.01094558,91361.0,91357.0,0.05995829]
["bitfinex","BTCUSD",1767548112599,0.08760798,91362.0,91357.0,0.11468836]
["bitfinex","BTCUSD",1767548112768,0.06567362,91361.0,91357.0,0.04901223]
["bitfinex","BTCUSD",1767548112972,0.0109457,91360.0,91357.0,0.04901223]
["bitfinex","BTCUSD",1767548113402,0.06567362,91361.0,91357.0,0.04901223]
["bitfinex","BTCUSD",1767548113839,0.0656743,91360.0,91357.0,0.04901223]
["bitfinex","BTCUSD",1767548114343,0.0109457,91360.0,91357.0,0.04901223]
["bitfinex","BTCUSD",1767548114766,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548114964,0.06567541,91359.0,91354.0,0.06567844]
["bitfinex","BTCUSD",1767548115181,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548115358,0.065675,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548115939,0.01094582,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548116473,0.01094558,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548116611,0.01094558,91361.0,91354.0,0.06567843]
["bitfinex","BTCUSD",1767548116612,0.06467604,91359.0,91354.0,0.06567843]
["bitfinex","BTCUSD",1767548117224,0.0109457,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767548118110,0.06567443,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548118310,0.06567355,91361.0,91356.0,0.06567698]
["bitfinex","BTCUSD",1767548118510,0.06567355,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548119242,0.01094558,91361.0,91357.0,0.06567629]
["bitfinex","BTCUSD",1767548119365,0.06567378,91361.0,91356.0,0.06567698]
["bitfinex","BTCUSD",1767548120138,0.0109457,91360.0,91356.0,0.06567663]
["bitfinex","BTCUSD",1767548120683,0.0109457,91360.0,91356.0,0.06567704]
["bitfinex","BTCUSD",1767548120871,0.06567441,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548121080,0.06567441,91360.0,91355.0,0.06567779]
["bitfinex","BTCUSD",1767548121482,0.03288063,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548121681,0.01094558,91361.0,91356.0,0.06563238]
["bitfinex","BTCUSD",1767548122029,0.08760799,91362.0,91357.0,0.06567612]
["bitfinex","BTCUSD",1767548122230,0.01094558,91361.0,91357.0,0.06567612]
["bitfinex","BTCUSD",1767548122559,0.02193517,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767548122765,0.02193517,91362.0,91359.0,0.06567451]
["bitfinex","BTCUSD",1767548123312,0.02193517,91362.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767548123827,0.00010246,91362.0,91361.0,0.05472794]
["bitfinex","BTCUSD",1767548124413,0.0001534,91364.0,91361.0,0.05472794]
["bitfinex","BTCUSD",1767548124563,0.00019673,91364.0,91363.0,0.10373897]
["bitfinex","BTCUSD",1767548124767,0.0364967,91369.0,91367.0,0.0547241]
["bitfinex","BTCUSD",1767548125253,0.04609155,91372.0,91370.0,0.05472255]
["bitfinex","BTCUSD",1767548125385,1e-08,91372.0,91371.0,0.05472195]
["bitfinex","BTCUSD",1767548126390,0.01270129,91378.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767548126614,0.01274463,91378.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767548127411,0.01274463,91378.0,91375.0,0.06566287]
["bitfinex","BTCUSD",1767548127771,0.01274463,91378.0,91376.0,0.05471886]
["bitfinex","BTCUSD",1767548128558,4.334e-05,91378.0,91376.0,0.05471886]
["bitfinex","BTCUSD",1767548128763,0.06565927,91381.0,91376.0,0.06566265]
["bitfinex","BTCUSD",1767548128979,0.06561388,91381.0,91376.0,0.11467488]
["bitfinex","BTCUSD",1767548129459,0.08753855,91382.0,91377.0,0.06566198]
["bitfinex","BTCUSD",1767548129660,0.08753855,91382.0,91377.0,0.11467421]
["bitfinex","BTCUSD",1767548130098,0.08753855,91382.0,91377.0,0.0599559]
["bitfinex","BTCUSD",1767548130304,0.06565932,91381.0,91377.0,0.04901223]
["bitfinex","BTCUSD",1767548130964,0.01094331,91380.0,91377.0,0.04801323]
["bitfinex","BTCUSD",1767548131169,0.05471776,91378.0,91377.0,0.04801323]
["bitfinex","BTCUSD",1767548131383,0.05471719,91379.0,91377.0,0.04801323]
["bitfinex","BTCUSD",1767548131586,0.05471776,91378.0,91377.0,0.04801323]
["bitfinex","BTCUSD",1767548131787,0.05471719,91379.0,91377.0,0.04801323]
["bitfinex","BTCUSD",1767548131989,0.06566212,91377.0,91373.0,0.04531527]
["bitfinex","BTCUSD",1767548132216,0.01094379,91376.0,91373.0,0.04531527]
["bitfinex","BTCUSD",1767548132626,0.01094367,91377.0,91373.0,0.04531527]
["bitfinex","BTCUSD",1767548132829,0.01094367,91377.0,91369.0,0.01160089]
["bitfinex","BTCUSD",1767548132830,0.0656635,91375.0,91371.0,0.04531527]
["bitfinex","BTCUSD",1767548133032,0.01094379,91376.0,91371.0,0.05625966]
["bitfinex","BTCUSD",1767548133237,0.01094379,91376.0,91371.0,0.11098151]
["bitfinex","BTCUSD",1767548133655,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767548133891,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767548134727,0.01094343,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767548134940,0.06566119,91379.0,91374.0,0.06566412]
["bitfinex","BTCUSD",1767548135146,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767548135351,0.06565988,91380.0,91375.0,0.06566342]
["bitfinex","BTCUSD",1767548135558,0.06557114,91380.0,91375.0,0.06566342]
["bitfinex","BTCUSD",1767548135742,0.01370029,91378.0,91374.0,0.06290779]
["bitfinex","BTCUSD",1767548136193,0.01370029,91378.0,91374.0,0.00818765]
["bitfinex","BTCUSD",1767548136335,0.01370029,91378.0,91374.0,0.06290763]
["bitfinex","BTCUSD",1767548136681,0.01066085,91378.0,91373.0,0.0656649]
["bitfinex","BTCUSD",1767548137816,0.01066085,91378.0,91374.0,0.0591271]
["bitfinex","BTCUSD",1767548138427,0.06565997,91380.0,91376.0,0.04818307]
["bitfinex","BTCUSD",1767548138630,0.01094343,91379.0,91376.0,0.04818307]
["bitfinex","BTCUSD",1767548139425,0.06566099,91379.0,91376.0,0.04818307]
["bitfinex","BTCUSD",1767548139554,0.01094319,91381.0,91376.0,0.04818307]
["bitfinex","BTCUSD",1767548139755,0.05471657,91380.0,91376.0,0.04818307]
["bitfinex","BTCUSD",1767548140310,0.03282307,91382.0,91376.0,0.04818307]
["bitfinex","BTCUSD",1767548140468,0.0547166,91380.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548140653,0.05471716,91379.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548141266,0.0547166,91380.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548141922,0.08753898,91382.0,91380.0,0.04918207]
["bitfinex","BTCUSD",1767548141923,0.02188,91382.0,91380.0,0.04918207]
["bitfinex","BTCUSD",1767548142152,0.02188,91382.0,91380.0,0.04818307]
["bitfinex","BTCUSD",1767548142706,0.02188,91382.0,91379.0,0.06566007]
["bitfinex","BTCUSD",1767548142929,0.02188,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767548143132,0.02188,91382.0,91378.0,0.113844]
["bitfinex","BTCUSD",1767548143357,0.020881,91382.0,91381.0,0.10289903]
["bitfinex","BTCUSD",1767548143549,0.0001534,91383.0,91382.0,0.04818307]
["bitfinex","BTCUSD",1767548143972,0.0001534,91383.0,91380.0,0.11384294]
["bitfinex","BTCUSD",1767548144177,0.0001534,91383.0,91382.0,0.04818307]
["bitfinex","BTCUSD",1767548144538,0.0001534,91383.0,91381.0,0.05471573]
["bitfinex","BTCUSD",1767548144759,0.0001534,91383.0,91381.0,0.1028988]
["bitfinex","BTCUSD",1767548145107,0.0001534,91383.0,91382.0,0.04818307]
["bitfinex","BTCUSD",1767548145446,0.0001534,91383.0,91382.0,0.10289844]
["bitfinex","BTCUSD",1767548145627,0.000999,91382.0,91381.0,0.05471573]
["bitfinex","BTCUSD",1767548145832,0.0001534,91383.0,91380.0,0.11384287]
["bitfinex","BTCUSD",1767548146107,0.0001534,91383.0,91381.0,0.04818307]
["bitfinex","BTCUSD",1767548146939,0.0001534,91383.0,91382.0,0.04718407]
["bitfinex","BTCUSD",1767548147340,0.0001534,91383.0,91380.0,0.05912638]
["bitfinex","BTCUSD",1767548147964,0.0001534,91383.0,91380.0,0.11384254]
["bitfinex","BTCUSD",1767548148463,0.0001534,91383.0,91381.0,0.04818307]
["bitfinex","BTCUSD",1767548148663,0.0001534,91383.0,91380.0,0.06565947]
["bitfinex","BTCUSD",1767548148864,0.0001534,91383.0,91380.0,0.11384254]
["bitfinex","BTCUSD",1767548149065,0.0001534,91383.0,91380.0,0.04818307]
["bitfinex","BTCUSD",1767548149266,0.0001534,91383.0,91380.0,0.11384294]
["bitfinex","BTCUSD",1767548149735,0.0001534,91383.0,91380.0,0.06561551]
["bitfinex","BTCUSD",1767548149887,0.00104336,91382.0,91380.0,0.06561551]
["bitfinex","BTCUSD",1767548150097,0.0001534,91383.0,91380.0,0.06561551]
["bitfinex","BTCUSD",1767548150284,0.0001534,91383.0,91381.0,0.05471594]
["bitfinex","BTCUSD",1767548150948,0.0001534,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767548151151,0.0001534,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767548152328,0.0001534,91383.0,91379.0,0.06566014]
["bitfinex","BTCUSD",1767548152531,0.0001534,91383.0,91380.0,0.0656598]
["bitfinex","BTCUSD",1767548152687,0.0001534,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767548152868,0.0001534,91383.0,91379.0,0.06566014]
["bitfinex","BTCUSD",1767548153626,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767548153830,0.01094319,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767548153946,0.05471742,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767548154313,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767548154512,0.01094319,91381.0,91377.0,0.04818307]
["bitfinex","BTCUSD",1767548154873,0.06565918,91381.0,91377.0,0.05912674]
["bitfinex","BTCUSD",1767548155069,0.01094319,91381.0,91377.0,0.05912674]
["bitfinex","BTCUSD",1767548155272,0.01094319,91381.0,91377.0,0.05908239]
["bitfinex","BTCUSD",1767548155865,0.06565894,91382.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548157583,0.06581215,91383.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548157724,0.0001534,91383.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548158119,0.01094319,91381.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548158365,0.06565892,91382.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548158570,0.01094307,91382.0,91378.0,0.05912662]
["bitfinex","BTCUSD",1767548158778,0.06565962,91381.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548159012,0.0547167,91380.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548159345,0.01094319,91381.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548159542,0.06565959,91381.0,91378.0,0.04818307]
["bitfinex","BTCUSD",1767548160337,0.01094343,91379.0,91373.0,0.11395863]
["bitfinex","BTCUSD",1767548160538,0.01094343,91379.0,91375.0,0.04829422]
["bitfinex","BTCUSD",1767548160744,0.01094343,91379.0,91368.0,0.04829422]
["bitfinex","BTCUSD",1767548160745,0.01094439,91371.0,91368.0,0.04829422]
["bitfinex","BTCUSD",1767548160954,0.01094403,91374.0,91373.0,0.00065624]
["bitfinex","BTCUSD",1767548161159,0.05472255,91370.0,91369.0,0.04829422]
["bitfinex","BTCUSD",1767548161361,0.05472255,91370.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548161362,0.02302289,91370.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548161509,0.06566644,91371.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548161510,0.01094439,91371.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548161713,0.0547231,91370.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548161918,0.0656661,91372.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548162097,0.01094439,91371.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548162537,0.05472301,91370.0,91368.0,4.334e-05]
["bitfinex","BTCUSD",1767548162859,0.05472301,91370.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767548162860,0.01094499,91366.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767548163095,0.05472615,91364.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767548163292,0.05468315,91364.0,91363.0,0.02188]
["bitfinex","BTCUSD",1767548163899,0.03284704,91363.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767548164516,0.0656725,91364.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767548164741,0.0646735,91364.0,91361.0,0.02188]
["bitfinex","BTCUSD",1767548165381,0.00994623,91364.0,91359.0,0.02188]
["bitfinex","BTCUSD",1767548165591,0.01094546,91362.0,91359.0,0.02188]
["bitfinex","BTCUSD",1767548165794,0.01194482,91359.0,91357.0,0.02188]
["bitfinex","BTCUSD",1767548166002,0.0547298,91358.0,91357.0,0.04833755]
["bitfinex","BTCUSD",1767548166245,0.06567516,91359.0,91357.0,0.04833755]
["bitfinex","BTCUSD",1767548166481,0.01095108,91359.0,91357.0,0.04833755]
["bitfinex","BTCUSD",1767548169240,0.0109058,91359.0,91358.0,0.04829422]
["bitfinex","BTCUSD",1767548170380,0.06563494,91359.0,91358.0,0.04729522]
["bitfinex","BTCUSD",1767548170964,0.06563494,91359.0,91357.0,4.333e-05]
["bitfinex","BTCUSD",1767548170965,0.05472974,91358.0,91357.0,4.333e-05]
["bitfinex","BTCUSD",1767548173394,0.0109463,91355.0,91351.0,0.04829422]
["bitfinex","BTCUSD",1767548173528,0.01094642,91354.0,91351.0,0.04834939]
["bitfinex","BTCUSD",1767548173956,0.06567862,91354.0,91351.0,0.04834939]
["bitfinex","BTCUSD",1767548174531,0.0109463,91355.0,91354.0,0.000999]
["bitfinex","BTCUSD",1767548174646,0.0109463,91355.0,91351.0,0.04834939]
["bitfinex","BTCUSD",1767548174647,0.01094642,91354.0,91351.0,0.04834939]
["bitfinex","BTCUSD",1767548174854,0.06567788,91355.0,91351.0,0.04834939]
["bitfinex","BTCUSD",1767548175059,0.06567788,91355.0,91351.0,5.517e-05]
["bitfinex","BTCUSD",1767548175060,0.05473333,91352.0,91351.0,5.517e-05]
["bitfinex","BTCUSD",1767548175754,0.05473675,91347.0,91345.0,0.04829422]
["bitfinex","BTCUSD",1767548176046,0.05340546,91347.0,91345.0,0.04829422]
["bitfinex","BTCUSD",1767548176294,0.06568324,91348.0,91345.0,0.04829422]
["bitfinex","BTCUSD",1767548176507,0.06568301,91348.0,91345.0,0.04829422]
["bitfinex","BTCUSD",1767548177424,0.06568301,91348.0,91311.0,0.08006922]
["bitfinex","BTCUSD",1767548177425,0.05473753,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548177626,0.06568503,91345.0,91340.0,0.05924232]
["bitfinex","BTCUSD",1767548177839,0.0109475,91345.0,91341.0,0.04829422]
["bitfinex","BTCUSD",1767548178069,0.06568515,91345.0,91341.0,0.04829422]
["bitfinex","BTCUSD",1767548178273,0.05473933,91342.0,91341.0,0.03748692]
["bitfinex","BTCUSD",1767548178472,0.05473933,91342.0,91338.0,0.02188]
["bitfinex","BTCUSD",1767548178473,0.06568796,91341.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548178626,0.06468896,91341.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548179634,0.01094786,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548179787,0.06568774,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548179986,0.01094774,91343.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548180195,0.06568651,91343.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548181289,0.01094774,91343.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548182741,0.01094786,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548183359,0.06568719,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548183660,0.05474034,91341.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548185313,0.06568828,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548185677,0.06568728,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548186082,0.01094786,91342.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548186501,0.06568754,91343.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548186502,0.01094774,91343.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548186854,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548187136,0.01094762,91344.0,91339.0,0.04829422]
["bitfinex","BTCUSD",1767548187374,0.21894192,91349.0,91340.0,0.06568815]
["bitfinex","BTCUSD",1767548187375,0.06568433,91346.0,91340.0,0.06568815]
["bitfinex","BTCUSD",1767548187591,0.0109475,91345.0,91340.0,0.06568837]
["bitfinex","BTCUSD",1767548187801,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548188001,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548188204,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548188412,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548188413,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548188613,0.06568038,91352.0,91347.0,0.06568355]
["bitfinex","BTCUSD",1767548189067,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548189246,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548189486,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548190072,0.06567969,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548190478,0.000999,91348.0,91347.0,0.06568312]
["bitfinex","BTCUSD",1767548191043,0.06567975,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548191240,0.06567975,91354.0,91348.0,0.05473545]
["bitfinex","BTCUSD",1767548191241,0.01094654,91353.0,91348.0,0.05473545]
["bitfinex","BTCUSD",1767548191470,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548191680,0.01094666,91352.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767548191985,0.06567952,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548193034,0.000999,91348.0,91344.0,0.18024094]
["bitfinex","BTCUSD",1767548193195,0.06568026,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548193400,0.06568122,91351.0,91345.0,0.06568451]
["bitfinex","BTCUSD",1767548193595,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548193808,0.0109469,91350.0,91345.0,0.06568451]
["bitfinex","BTCUSD",1767548194010,0.06568122,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548194410,0.0109469,91350.0,91345.0,0.06568451]
["bitfinex","BTCUSD",1767548194712,0.06568026,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548194909,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548195093,0.0547335,91352.0,91347.0,0.11431265]
["bitfinex","BTCUSD",1767548195293,0.0547335,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548196169,0.0547335,91352.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767548196370,0.06568016,91352.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767548196601,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548197192,0.01094666,91352.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767548197550,0.01094666,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548197551,0.06568009,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548197984,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548198388,0.06567978,91353.0,91348.0,0.06568285]
["bitfinex","BTCUSD",1767548198736,0.01094642,91354.0,91349.0,0.06568214]
["bitfinex","BTCUSD",1767548198949,0.06567899,91354.0,91349.0,0.06568197]
["bitfinex","BTCUSD",1767548199149,0.06567938,91353.0,91348.0,0.06568285]
["bitfinex","BTCUSD",1767548199563,0.06568006,91352.0,91347.0,0.06568358]
["bitfinex","BTCUSD",1767548199766,0.06567938,91353.0,91348.0,0.06568287]
["bitfinex","BTCUSD",1767548199968,0.06567938,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548200576,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548200810,0.01094654,91353.0,91348.0,0.06568243]
["bitfinex","BTCUSD",1767548201529,0.06567863,91354.0,91349.0,0.06568204]
["bitfinex","BTCUSD",1767548201731,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548201964,0.06567931,91353.0,91348.0,0.06568243]
["bitfinex","BTCUSD",1767548202653,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548202876,0.06567863,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548202877,0.06567863,91354.0,91349.0,0.06568187]
["bitfinex","BTCUSD",1767548203078,0.0109463,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767548203290,0.06567811,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767548203487,0.03282618,91356.0,91350.0,0.06568132]
["bitfinex","BTCUSD",1767548203637,0.03282618,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548204041,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548204250,0.03282618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548204251,0.02188,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548204452,0.06567643,91357.0,91352.0,0.06567893]
["bitfinex","BTCUSD",1767548204651,0.02188,91356.0,91352.0,0.06567893]
["bitfinex","BTCUSD",1767548205242,0.02188,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548205716,0.02188,91356.0,91352.0,0.06567893]
["bitfinex","BTCUSD",1767548205864,0.02188,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767548206042,0.02188,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548207453,0.02188,91356.0,91353.0,0.06567898]
["bitfinex","BTCUSD",1767548208689,0.0217913,91356.0,91353.0,0.06567898]
["bitfinex","BTCUSD",1767548210503,0.0217913,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548210725,0.0217913,91356.0,91353.0,0.06567909]
["bitfinex","BTCUSD",1767548210929,0.0217913,91356.0,91354.0,0.05473213]
["bitfinex","BTCUSD",1767548211129,0.0217913,91356.0,91353.0,0.06567909]
["bitfinex","BTCUSD",1767548212060,0.0217913,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548212689,0.0217913,91356.0,91353.0,0.06567923]
["bitfinex","BTCUSD",1767548213158,0.06567569,91358.0,91353.0,0.06567923]
["bitfinex","BTCUSD",1767548213391,0.02188,91356.0,91353.0,0.06567923]
["bitfinex","BTCUSD",1767548214418,0.02188,91356.0,91355.0,0.04862951]
["bitfinex","BTCUSD",1767548214419,0.00202403,91356.0,91355.0,0.04862951]
["bitfinex","BTCUSD",1767548214629,0.02188,91363.0,91357.0,0.04862951]
["bitfinex","BTCUSD",1767548214834,0.05472771,91362.0,91357.0,0.11430545]
["bitfinex","BTCUSD",1767548215018,0.01094546,91362.0,91357.0,0.11430545]
["bitfinex","BTCUSD",1767548215171,0.06567331,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548216259,0.06567331,91362.0,91357.0,0.0656762]
["bitfinex","BTCUSD",1767548216937,0.06567331,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548217155,0.06567331,91362.0,91357.0,0.0656762]
["bitfinex","BTCUSD",1767548217280,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548219989,0.0109457,91360.0,91356.0,0.05957569]
["bitfinex","BTCUSD",1767548220191,0.06567365,91361.0,91356.0,0.11430648]
["bitfinex","BTCUSD",1767548220412,0.06567395,91361.0,91356.0,0.11430648]
["bitfinex","BTCUSD",1767548221708,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548222500,0.0109457,91360.0,91356.0,0.05473079]
["bitfinex","BTCUSD",1767548222725,0.0109457,91360.0,91355.0,0.06567782]
["bitfinex","BTCUSD",1767548223051,0.06567446,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548223568,0.06567446,91360.0,91355.0,0.06567782]
["bitfinex","BTCUSD",1767548224231,0.06567446,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548224584,0.06567365,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548224791,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548225406,0.0656737,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548225904,0.06567438,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548226662,0.06567294,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548226862,0.06567363,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548227334,0.06567363,91361.0,91356.0,0.06567698]
["bitfinex","BTCUSD",1767548227537,0.0109457,91360.0,91356.0,0.06567702]
["bitfinex","BTCUSD",1767548228139,0.06567363,91361.0,91356.0,0.06567702]
["bitfinex","BTCUSD",1767548228478,0.06567363,91361.0,91357.0,0.04903116]
["bitfinex","BTCUSD",1767548228709,0.06567285,91362.0,91357.0,0.11470735]
["bitfinex","BTCUSD",1767548228915,0.02188,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767548229152,0.02188,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548229153,0.0109457,91360.0,91356.0,0.1147081]
["bitfinex","BTCUSD",1767548229373,0.065674,91361.0,91356.0,0.1147081]
["bitfinex","BTCUSD",1767548229825,0.03282534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767548230056,0.01094546,91362.0,91358.0,0.06567555]
["bitfinex","BTCUSD",1767548230260,0.08755221,91363.0,91358.0,0.06567555]
["bitfinex","BTCUSD",1767548230911,0.08755221,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548231247,0.01094558,91361.0,91357.0,0.06567619]
["bitfinex","BTCUSD",1767548231475,0.0656736,91361.0,91356.0,0.05997734]
["bitfinex","BTCUSD",1767548231817,0.0656743,91360.0,91356.0,0.04903116]
["bitfinex","BTCUSD",1767548232017,0.0109457,91360.0,91356.0,0.11470823]
["bitfinex","BTCUSD",1767548232419,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548232764,0.0109457,91360.0,91356.0,0.06567706]
["bitfinex","BTCUSD",1767548233219,0.0656736,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548233650,0.06567288,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548233885,0.0656729,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767548234086,0.0656729,91362.0,91357.0,0.06567637]
["bitfinex","BTCUSD",1767548234437,0.06567365,91361.0,91356.0,0.06567698]
["bitfinex","BTCUSD",1767548234659,0.06567365,91361.0,91352.0,0.24616028]
["bitfinex","BTCUSD",1767548235069,0.06567365,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548235248,0.08755253,91363.0,91357.0,0.06567636]
["bitfinex","BTCUSD",1767548236120,0.01094546,91362.0,91357.0,0.06567636]
["bitfinex","BTCUSD",1767548236977,0.01094558,91361.0,91357.0,0.06567636]
["bitfinex","BTCUSD",1767548237178,0.0656737,91361.0,91356.0,0.06567698]
["bitfinex","BTCUSD",1767548237389,0.0656737,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548237390,0.06567378,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548237713,0.0656743,91360.0,91355.0,0.06567737]
["bitfinex","BTCUSD",1767548237909,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548238112,0.06567431,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548238352,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548238634,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548240264,0.06567396,91362.0,91357.0,0.06567617]
["bitfinex","BTCUSD",1767548240994,0.06567354,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548241214,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548241410,0.06567396,91362.0,91357.0,0.06567592]
["bitfinex","BTCUSD",1767548241941,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548242273,0.0656738,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548243654,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548244075,0.01094558,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548244076,0.06567368,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548244935,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548245344,0.06567377,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548245534,0.06567356,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548245973,0.0656737,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548246520,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767548247104,0.06567369,91361.0,91356.0,0.06567682]
["bitfinex","BTCUSD",1767548247319,0.06567369,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767548247320,0.06567684,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767548247534,0.06567642,91357.0,91352.0,0.06567986]
["bitfinex","BTCUSD",1767548247727,0.06567642,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767548247935,0.06567642,91357.0,91352.0,0.06567992]
["bitfinex","BTCUSD",1767548248156,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548248361,0.01094594,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548248916,0.06567568,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548249157,0.06567568,91358.0,91353.0,0.06567916]
["bitfinex","BTCUSD",1767548250317,0.01094594,91358.0,91351.0,0.06568064]
["bitfinex","BTCUSD",1767548250528,0.06567712,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767548250732,0.04961081,91358.0,91346.0,0.02188]
["bitfinex","BTCUSD",1767548250906,0.05473392,91352.0,91347.0,0.047828]
["bitfinex","BTCUSD",1767548251063,0.05473392,91352.0,91351.0,0.04377669]
["bitfinex","BTCUSD",1767548251064,0.05373492,91352.0,91351.0,0.04377669]
["bitfinex","BTCUSD",1767548251471,0.05373492,91352.0,91351.0,0.04277769]
["bitfinex","BTCUSD",1767548252014,0.01094678,91351.0,91346.0,0.05877538]
["bitfinex","BTCUSD",1767548252222,0.01066652,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548252411,0.01038626,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548252616,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548252762,0.06567938,91353.0,91352.0,0.000999]
["bitfinex","BTCUSD",1767548252978,0.06567938,91353.0,91351.0,0.0005968]
["bitfinex","BTCUSD",1767548253409,0.06567957,91353.0,91351.0,0.0005968]
["bitfinex","BTCUSD",1767548253925,0.01094666,91352.0,91344.0,0.047828]
["bitfinex","BTCUSD",1767548254099,0.01094666,91352.0,91347.0,0.10256382]
["bitfinex","BTCUSD",1767548254306,0.01094666,91352.0,91348.0,0.04638574]
["bitfinex","BTCUSD",1767548254874,0.01094666,91352.0,91348.0,0.03571578]
["bitfinex","BTCUSD",1767548255118,0.06568007,91352.0,91348.0,0.04638574]
["bitfinex","BTCUSD",1767548255666,0.01094666,91352.0,91348.0,0.05733288]
["bitfinex","BTCUSD",1767548256184,0.0656802,91352.0,91348.0,0.04638574]
["bitfinex","BTCUSD",1767548256393,0.01094666,91352.0,91348.0,0.05733288]
["bitfinex","BTCUSD",1767548257424,0.01094666,91352.0,91348.0,0.04638574]
["bitfinex","BTCUSD",1767548257873,0.06568019,91352.0,91348.0,0.04638574]
["bitfinex","BTCUSD",1767548258546,0.01094678,91351.0,91346.0,0.11206894]
["bitfinex","BTCUSD",1767548258704,0.0109469,91350.0,91346.0,0.04638574]
["bitfinex","BTCUSD",1767548259403,0.0109469,91350.0,91346.0,0.05733312]
["bitfinex","BTCUSD",1767548259787,0.0109469,91350.0,91346.0,0.04638574]
["bitfinex","BTCUSD",1767548261394,0.06568077,91351.0,91347.0,0.04638574]
["bitfinex","BTCUSD",1767548261768,0.06568079,91351.0,91347.0,0.03927244]
["bitfinex","BTCUSD",1767548261995,0.06468182,91351.0,91347.0,0.03927244]
["bitfinex","BTCUSD",1767548262206,0.06468191,91351.0,91347.0,0.03927244]
["bitfinex","BTCUSD",1767548262708,0.0109469,91350.0,91347.0,0.03927244]
["bitfinex","BTCUSD",1767548263258,0.06468191,91351.0,91347.0,0.03927244]
["bitfinex","BTCUSD",1767548264237,0.0109469,91350.0,91347.0,0.03927244]
["bitfinex","BTCUSD",1767548264951,0.0109469,91350.0,91347.0,0.02860248]
["bitfinex","BTCUSD",1767548265174,0.01094702,91349.0,91345.0,0.11207074]
["bitfinex","BTCUSD",1767548265297,0.01094702,91349.0,91345.0,0.04638574]
["bitfinex","BTCUSD",1767548265298,0.06568329,91348.0,91345.0,0.04638574]
["bitfinex","BTCUSD",1767548265503,0.01094738,91346.0,91340.0,0.0547388]
["bitfinex","BTCUSD",1767548265721,0.06568471,91346.0,91341.0,0.05473991]
["bitfinex","BTCUSD",1767548266088,0.0109475,91345.0,91340.0,0.10112454]
["bitfinex","BTCUSD",1767548266493,0.0109475,91345.0,91340.0,0.04638574]
["bitfinex","BTCUSD",1767548266689,0.06568474,91346.0,91341.0,0.11207361]
["bitfinex","BTCUSD",1767548267126,0.06568465,91347.0,91341.0,0.11207361]
["bitfinex","BTCUSD",1767548267324,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767548267543,0.01094666,91352.0,91344.0,0.11207134]
["bitfinex","BTCUSD",1767548267706,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548267884,0.0109469,91350.0,91345.0,0.11207047]
["bitfinex","BTCUSD",1767548268669,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548269484,0.06568155,91350.0,91345.0,0.05733324]
["bitfinex","BTCUSD",1767548269836,0.06568216,91349.0,91345.0,0.04638574]
["bitfinex","BTCUSD",1767548270644,0.06568235,91349.0,91345.0,0.04638574]
["bitfinex","BTCUSD",1767548272478,0.01094714,91348.0,91345.0,0.04638574]
["bitfinex","BTCUSD",1767548272617,0.06568301,91348.0,91345.0,0.04638574]
["bitfinex","BTCUSD",1767548274161,0.06568301,91348.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548274938,0.06568322,91349.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548275138,0.01094714,91348.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548275495,0.0656831,91348.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548279438,0.01094714,91348.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548279990,0.06568322,91349.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548280402,0.06568157,91350.0,91345.0,0.05633424]
["bitfinex","BTCUSD",1767548280550,0.06568157,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548281000,0.06568157,91350.0,91345.0,0.04538674]
["bitfinex","BTCUSD",1767548281313,0.06568157,91350.0,91345.0,0.05633424]
["bitfinex","BTCUSD",1767548281314,0.01094702,91349.0,91345.0,0.05633424]
["bitfinex","BTCUSD",1767548282671,0.01094702,91349.0,91345.0,0.11107173]
["bitfinex","BTCUSD",1767548283787,0.06568157,91350.0,91345.0,0.11107173]
["bitfinex","BTCUSD",1767548284260,0.01094714,91348.0,91343.0,0.06568633]
["bitfinex","BTCUSD",1767548284475,0.01094714,91348.0,91343.0,0.1155382]
["bitfinex","BTCUSD",1767548284849,0.01094726,91347.0,91343.0,0.04985187]
["bitfinex","BTCUSD",1767548285201,0.01094726,91347.0,91340.0,0.05473938]
["bitfinex","BTCUSD",1767548285202,0.06568481,91346.0,91341.0,0.06079985]
["bitfinex","BTCUSD",1767548285333,0.0109475,91345.0,91341.0,0.04985187]
["bitfinex","BTCUSD",1767548285532,0.06569269,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767548285794,0.06569232,91335.0,91332.0,0.00023608]
["bitfinex","BTCUSD",1767548286005,0.03189082,91335.0,91332.0,0.00023608]
["bitfinex","BTCUSD",1767548286239,0.03189082,91334.0,91332.0,0.00023608]
["bitfinex","BTCUSD",1767548286466,0.01094858,91336.0,91332.0,0.00023608]
["bitfinex","BTCUSD",1767548286642,0.06569262,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548286789,0.06569262,91336.0,91332.0,0.00023608]
["bitfinex","BTCUSD",1767548286994,0.06569262,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548287416,0.01094858,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548287817,0.06569167,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548288026,0.01094858,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548289193,0.06569158,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548292149,0.05474374,91335.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548297175,0.01094858,91336.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548301917,0.06569082,91337.0,91333.0,0.04985187]
["bitfinex","BTCUSD",1767548302492,0.01094822,91339.0,91334.0,0.06080069]
["bitfinex","BTCUSD",1767548302693,0.06568883,91340.0,91335.0,0.06569207]
["bitfinex","BTCUSD",1767548302919,0.0109481,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548303359,0.06568836,91341.0,91336.0,0.06569129]
["bitfinex","BTCUSD",1767548303545,0.06568721,91342.0,91337.0,0.06569071]
["bitfinex","BTCUSD",1767548304552,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548304757,0.01094786,91342.0,91338.0,0.01090299]
["bitfinex","BTCUSD",1767548305137,0.01094774,91343.0,91338.0,0.02659291]
["bitfinex","BTCUSD",1767548305521,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548306424,0.06568738,91342.0,91337.0,0.11554261]
["bitfinex","BTCUSD",1767548306962,0.01094786,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548307164,0.01094798,91341.0,91337.0,0.11554261]
["bitfinex","BTCUSD",1767548307327,0.06568763,91342.0,91337.0,0.11554261]
["bitfinex","BTCUSD",1767548307736,0.000999,91337.0,91335.0,0.11554382]
["bitfinex","BTCUSD",1767548307952,0.0109481,91340.0,91335.0,0.11554382]
["bitfinex","BTCUSD",1767548308338,0.06568909,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548308764,0.06568866,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548309635,0.01094822,91339.0,91335.0,0.06080057]
["bitfinex","BTCUSD",1767548310112,0.0656895,91339.0,91335.0,0.04985187]
["bitfinex","BTCUSD",1767548310273,0.0656895,91339.0,91335.0,0.06080057]
["bitfinex","BTCUSD",1767548310705,0.06568866,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548311631,0.06568866,91340.0,91335.0,0.11554409]
["bitfinex","BTCUSD",1767548311807,0.06568866,91340.0,91335.0,0.04985187]
["bitfinex","BTCUSD",1767548312131,0.06568866,91340.0,91335.0,0.11554391]
["bitfinex","BTCUSD",1767548316144,0.06568894,91341.0,91336.0,0.06569106]
["bitfinex","BTCUSD",1767548316350,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767548316551,0.06568806,91341.0,91336.0,0.06569106]
["bitfinex","BTCUSD",1767548316789,0.06568806,91341.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767548316790,0.01094798,91341.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767548317005,0.05473913,91343.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767548317133,0.06568724,91342.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767548317548,0.06568804,91341.0,91337.0,0.0607444]
["bitfinex","BTCUSD",1767548317748,0.06568804,91341.0,91337.0,0.04979594]
["bitfinex","BTCUSD",1767548319874,0.01094786,91342.0,91337.0,0.0607444]
["bitfinex","BTCUSD",1767548320072,0.06568822,91342.0,91337.0,0.11548635]
["bitfinex","BTCUSD",1767548320278,0.01094798,91341.0,91337.0,0.11548635]
["bitfinex","BTCUSD",1767548320701,0.06568796,91341.0,91337.0,0.0607444]
["bitfinex","BTCUSD",1767548322678,0.06568765,91342.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767548322872,0.01094786,91342.0,91337.0,0.11548657]
["bitfinex","BTCUSD",1767548323075,0.01094786,91342.0,91337.0,0.06569063]
["bitfinex","BTCUSD",1767548323879,0.01094798,91341.0,91337.0,0.06569063]
["bitfinex","BTCUSD",1767548324090,0.0109481,91340.0,91336.0,0.06569048]
["bitfinex","BTCUSD",1767548324223,0.0109481,91340.0,91336.0,0.06564613]
["bitfinex","BTCUSD",1767548324430,0.06568866,91340.0,91336.0,0.06564613]
["bitfinex","BTCUSD",1767548324629,0.03189082,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767548324828,0.06568752,91342.0,91338.0,0.04979594]
["bitfinex","BTCUSD",1767548325127,0.06568752,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767548325308,0.06568732,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548325502,0.01094798,91341.0,91337.0,0.06569052]
["bitfinex","BTCUSD",1767548325743,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767548325913,0.065688,91341.0,91336.0,0.06564699]
["bitfinex","BTCUSD",1767548326507,0.065688,91341.0,91336.0,0.11544293]
["bitfinex","BTCUSD",1767548326864,0.01094798,91341.0,91337.0,0.06569074]
["bitfinex","BTCUSD",1767548327063,0.01094798,91341.0,91336.0,0.04979594]
["bitfinex","BTCUSD",1767548327270,0.0109481,91340.0,91336.0,0.1144884]
["bitfinex","BTCUSD",1767548328021,0.06568797,91341.0,91336.0,0.1144884]
["bitfinex","BTCUSD",1767548329301,0.06568869,91340.0,91336.0,0.05974552]
["bitfinex","BTCUSD",1767548329912,0.06568869,91340.0,91336.0,0.04879694]
["bitfinex","BTCUSD",1767548330729,0.06568797,91341.0,91336.0,0.11448828]
["bitfinex","BTCUSD",1767548330977,0.01094822,91339.0,91335.0,0.05474346]
["bitfinex","BTCUSD",1767548331347,0.06568814,91341.0,91336.0,0.06569123]
["bitfinex","BTCUSD",1767548332445,0.0109481,91340.0,91336.0,0.06569123]
["bitfinex","BTCUSD",1767548332934,0.0109481,91340.0,91336.0,0.06564589]
["bitfinex","BTCUSD",1767548333315,0.0109481,91340.0,91336.0,0.01090324]
["bitfinex","BTCUSD",1767548333316,0.06568864,91340.0,91336.0,0.01090324]
["bitfinex","BTCUSD",1767548333741,0.06568864,91340.0,91335.0,0.06569216]
["bitfinex","BTCUSD",1767548333947,0.06568864,91340.0,91335.0,0.11544275]
["bitfinex","BTCUSD",1767548334462,0.06568864,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548336321,0.06568864,91340.0,91335.0,0.11544275]
["bitfinex","BTCUSD",1767548336560,0.0109481,91340.0,91336.0,0.06569145]
["bitfinex","BTCUSD",1767548337685,0.06568864,91340.0,91335.0,0.11544275]
["bitfinex","BTCUSD",1767548339316,0.0109481,91340.0,91336.0,0.06569141]
["bitfinex","BTCUSD",1767548339655,0.01094798,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767548339862,0.01094798,91341.0,91340.0,0.000999]
["bitfinex","BTCUSD",1767548340063,0.01094798,91341.0,91337.0,0.06569059]
["bitfinex","BTCUSD",1767548340306,0.06568771,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767548341212,0.01094798,91341.0,91336.0,0.06569132]
["bitfinex","BTCUSD",1767548341359,0.06568832,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767548341949,0.06568832,91341.0,91336.0,0.06569132]
["bitfinex","BTCUSD",1767548342202,0.06568812,91341.0,91336.0,0.06564598]
["bitfinex","BTCUSD",1767548342349,0.06568812,91341.0,91336.0,0.06560064]
["bitfinex","BTCUSD",1767548343130,0.06568867,91340.0,91336.0,0.0108579]
["bitfinex","BTCUSD",1767548343287,0.06568812,91341.0,91336.0,0.0108579]
["bitfinex","BTCUSD",1767548344162,0.06568812,91341.0,91336.0,0.06560077]
["bitfinex","BTCUSD",1767548345075,0.01094798,91341.0,91336.0,0.06560077]
["bitfinex","BTCUSD",1767548345231,0.06568833,91341.0,91336.0,0.06560077]
["bitfinex","BTCUSD",1767548345854,0.0109481,91340.0,91336.0,0.06560077]
["bitfinex","BTCUSD",1767548346072,0.0108794,91340.0,91336.0,0.06560077]
["bitfinex","BTCUSD",1767548346498,0.06568833,91341.0,91336.0,0.06560077]
["bitfinex","BTCUSD",1767548347811,0.06568654,91343.0,91337.0,0.06569063]
["bitfinex","BTCUSD",1767548348010,0.05473858,91345.0,91341.0,0.000999]
["bitfinex","BTCUSD",1767548348280,0.06568608,91345.0,91340.0,0.06568854]
["bitfinex","BTCUSD",1767548348843,0.06568597,91344.0,91339.0,0.06568923]
["bitfinex","BTCUSD",1767548349446,0.01094786,91342.0,91338.0,0.11422535]
["bitfinex","BTCUSD",1767548350209,0.01094786,91342.0,91338.0,0.05948371]
["bitfinex","BTCUSD",1767548350780,0.01094786,91342.0,91338.0,0.04858071]
["bitfinex","BTCUSD",1767548350992,0.01094786,91342.0,91338.0,0.11427074]
["bitfinex","BTCUSD",1767548351198,0.06568653,91343.0,91338.0,0.11427074]
["bitfinex","BTCUSD",1767548351494,0.01094774,91343.0,91339.0,0.06568924]
["bitfinex","BTCUSD",1767548351695,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767548352288,0.01094762,91344.0,91339.0,0.11427001]
["bitfinex","BTCUSD",1767548352493,0.01094762,91344.0,91339.0,0.0656893]
["bitfinex","BTCUSD",1767548352923,0.03288982,91343.0,91339.0,0.0656893]
["bitfinex","BTCUSD",1767548353097,0.03288982,91343.0,91339.0,0.03279948]
["bitfinex","BTCUSD",1767548353291,0.03288982,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548354905,0.03282111,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548355109,0.03282111,91343.0,91340.0,0.06568832]
["bitfinex","BTCUSD",1767548355327,0.06568554,91345.0,91340.0,0.06568832]
["bitfinex","BTCUSD",1767548356188,0.06568554,91345.0,91341.0,0.04858071]
["bitfinex","BTCUSD",1767548356336,0.06568554,91345.0,91340.0,0.06568832]
["bitfinex","BTCUSD",1767548356544,0.06568554,91345.0,91341.0,0.04858071]
["bitfinex","BTCUSD",1767548356766,0.06568579,91344.0,91341.0,0.04758171]
["bitfinex","BTCUSD",1767548357371,0.01094762,91344.0,91341.0,0.04758171]
["bitfinex","BTCUSD",1767548358658,0.01094762,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548359285,0.05473874,91343.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548359721,0.06568595,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548361636,0.05473903,91343.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548362327,0.05467032,91343.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548362561,0.06568595,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548362983,0.01094762,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548364104,0.0656862,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548364607,0.06568585,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548365643,0.01094762,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548365774,0.00994862,91344.0,91341.0,0.04753637]
["bitfinex","BTCUSD",1767548365973,0.06468676,91344.0,90228.0,0.0004633]
["bitfinex","BTCUSD",1767548366271,0.06468676,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548366474,0.06468676,91344.0,91339.0,0.1142695]
["bitfinex","BTCUSD",1767548367093,0.00994862,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548367498,0.00994862,91344.0,91339.0,0.1142695]
["bitfinex","BTCUSD",1767548368198,0.06468686,91344.0,91339.0,0.1142695]
["bitfinex","BTCUSD",1767548370984,0.06461814,91344.0,91339.0,0.1142695]
["bitfinex","BTCUSD",1767548371869,0.0656865,91343.0,91339.0,0.04858071]
["bitfinex","BTCUSD",1767548372291,0.01094774,91343.0,91339.0,0.05952893]
["bitfinex","BTCUSD",1767548372496,0.06568665,91343.0,91339.0,0.04858071]
["bitfinex","BTCUSD",1767548372679,0.01094774,91343.0,91339.0,0.05952893]
["bitfinex","BTCUSD",1767548373388,0.06461814,91344.0,91339.0,0.11426994]
["bitfinex","BTCUSD",1767548373592,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548374595,0.06568583,91344.0,91339.0,0.11426955]
["bitfinex","BTCUSD",1767548374954,0.06568503,91345.0,91340.0,0.0656884]
["bitfinex","BTCUSD",1767548378546,0.06561631,91345.0,91340.0,0.0656884]
["bitfinex","BTCUSD",1767548379317,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767548379740,0.06568416,91347.0,91342.0,0.06568678]
["bitfinex","BTCUSD",1767548380551,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548380751,0.01094618,91356.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548380752,0.01094618,91356.0,91353.0,0.04783206]
["bitfinex","BTCUSD",1767548380956,0.05472962,91359.0,91347.0,0.00633745]
["bitfinex","BTCUSD",1767548380957,0.01094786,91359.0,91357.0,0.04783206]
["bitfinex","BTCUSD",1767548381152,0.01094786,91359.0,91358.0,0.11350774]
["bitfinex","BTCUSD",1767548381356,0.08754972,91367.0,91361.0,0.06567347]
["bitfinex","BTCUSD",1767548381532,0.02188,91367.0,91364.0,0.05472597]
["bitfinex","BTCUSD",1767548381744,0.02188,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767548381923,0.02188,91369.0,91368.0,0.04783206]
["bitfinex","BTCUSD",1767548382122,0.04725925,91367.0,91366.0,0.01089533]
["bitfinex","BTCUSD",1767548382424,0.04725925,91367.0,91364.0,0.06567083]
["bitfinex","BTCUSD",1767548382593,0.04725925,91367.0,91362.0,0.2189087]
["bitfinex","BTCUSD",1767548382594,0.04725925,91367.0,91363.0,0.06567178]
["bitfinex","BTCUSD",1767548382810,0.04725925,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767548382976,0.05820412,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767548383581,0.04725925,91367.0,91363.0,0.06567176]
["bitfinex","BTCUSD",1767548383813,0.04725925,91367.0,91364.0,0.06567135]
["bitfinex","BTCUSD",1767548384835,0.01094451,91370.0,91365.0,0.06567065]
["bitfinex","BTCUSD",1767548385032,0.06566652,91371.0,91366.0,0.06566993]
["bitfinex","BTCUSD",1767548385443,0.0656671,91370.0,91365.0,0.04783206]
["bitfinex","BTCUSD",1767548385681,0.000999,91366.0,91365.0,0.05873184]
["bitfinex","BTCUSD",1767548385887,0.04725925,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767548386611,0.04725925,91368.0,91365.0,0.06567033]
["bitfinex","BTCUSD",1767548386946,0.04725925,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767548387153,0.04725925,91368.0,91365.0,0.06567035]
["bitfinex","BTCUSD",1767548388010,0.04725925,91368.0,91365.0,0.06467135]
["bitfinex","BTCUSD",1767548388462,0.01094463,91369.0,91364.0,0.06567086]
["bitfinex","BTCUSD",1767548388612,0.01094475,91368.0,91365.0,0.04783206]
["bitfinex","BTCUSD",1767548389006,0.06566835,91369.0,91365.0,0.04783206]
["bitfinex","BTCUSD",1767548389007,0.01094463,91369.0,91366.0,0.04783206]
["bitfinex","BTCUSD",1767548389727,0.06566756,91370.0,91366.0,0.04783206]
["bitfinex","BTCUSD",1767548390131,0.01094463,91369.0,91366.0,0.04783206]
["bitfinex","BTCUSD",1767548390493,0.06566831,91369.0,91366.0,0.04778673]
["bitfinex","BTCUSD",1767548390715,0.06567217,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767548390907,0.06567146,91364.0,91360.0,0.04783206]
["bitfinex","BTCUSD",1767548391152,0.01094511,91365.0,91360.0,0.04783206]
["bitfinex","BTCUSD",1767548391347,0.06567106,91365.0,91360.0,0.05877776]
["bitfinex","BTCUSD",1767548391554,0.06567333,91362.0,91358.0,0.04783206]
["bitfinex","BTCUSD",1767548391755,0.01094558,91361.0,91358.0,0.04783206]
["bitfinex","BTCUSD",1767548391961,0.06567333,91362.0,91358.0,0.04783206]
["bitfinex","BTCUSD",1767548392114,0.06567333,91362.0,91358.0,0.058778]
["bitfinex","BTCUSD",1767548392319,0.01094558,91361.0,91357.0,0.03282606]
["bitfinex","BTCUSD",1767548392603,0.01094558,91361.0,91358.0,0.04783206]
["bitfinex","BTCUSD",1767548392934,0.01094558,91361.0,91354.0,0.03282708]
["bitfinex","BTCUSD",1767548392935,0.00514328,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548393161,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548393365,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767548393719,0.01094582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767548393937,0.01094582,91359.0,91357.0,0.0005968]
["bitfinex","BTCUSD",1767548394222,0.06567464,91360.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548395057,0.01094558,91361.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548395249,0.01094558,91361.0,91357.0,0.05937492]
["bitfinex","BTCUSD",1767548395600,0.06567424,91360.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548396251,0.06567362,91361.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548396946,0.0109457,91360.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548397510,0.01094558,91361.0,91357.0,0.05937492]
["bitfinex","BTCUSD",1767548397750,0.06567376,91361.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548398359,0.06567449,91360.0,91357.0,0.04842886]
["bitfinex","BTCUSD",1767548398560,0.05472974,91358.0,91357.0,0.0005968]
["bitfinex","BTCUSD",1767548400896,0.05472945,91359.0,91357.0,0.0005968]
["bitfinex","BTCUSD",1767548401246,0.05472974,91358.0,91357.0,0.0005968]
["bitfinex","BTCUSD",1767548401461,0.05472945,91359.0,91357.0,0.0005968]
["bitfinex","BTCUSD",1767548401688,0.05472974,91358.0,91357.0,0.0005968]
["bitfinex","BTCUSD",1767548403495,0.01094666,91352.0,91348.0,0.03282941]
["bitfinex","BTCUSD",1767548403645,0.01094666,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548403646,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548403865,0.00255772,91348.0,91344.0,0.06568527]
["bitfinex","BTCUSD",1767548404061,0.06568153,91350.0,91345.0,0.06564063]
["bitfinex","BTCUSD",1767548404406,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548404607,0.00812941,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548404746,0.06568186,91351.0,91346.0,0.06568416]
["bitfinex","BTCUSD",1767548404943,0.06568193,91350.0,91344.0,0.06568566]
["bitfinex","BTCUSD",1767548405157,0.06568193,91350.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767548405158,0.01094714,91348.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767548405358,0.01094714,91348.0,91344.0,0.05756687]
["bitfinex","BTCUSD",1767548405581,0.06568152,91350.0,91345.0,0.05756675]
["bitfinex","BTCUSD",1767548405921,0.06568076,91351.0,91346.0,0.05756663]
["bitfinex","BTCUSD",1767548406263,0.06568076,91351.0,91343.0,0.05471968]
["bitfinex","BTCUSD",1767548406467,0.06568076,91351.0,91345.0,0.054737]
["bitfinex","BTCUSD",1767548406869,0.0109469,91350.0,91346.0,0.05756663]
["bitfinex","BTCUSD",1767548408262,0.06568152,91350.0,91346.0,0.04661925]
["bitfinex","BTCUSD",1767548408471,0.0109469,91350.0,91342.0,0.28461756]
["bitfinex","BTCUSD",1767548408667,0.06568076,91351.0,91346.0,0.06568429]
["bitfinex","BTCUSD",1767548409521,0.05473337,91352.0,91345.0,0.06568477]
["bitfinex","BTCUSD",1767548409691,0.05473337,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548409893,0.01094666,91352.0,91346.0,0.06568413]
["bitfinex","BTCUSD",1767548410112,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548410113,0.05473398,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548410291,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548410488,0.0656817,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548410756,0.0656817,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548410965,0.0656817,91350.0,91345.0,0.06568491]
["bitfinex","BTCUSD",1767548411312,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548411515,0.06568105,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548412305,0.06568105,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548412512,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548412873,0.06568104,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548413642,0.06568159,91350.0,91345.0,0.06568494]
["bitfinex","BTCUSD",1767548414182,0.06568159,91350.0,91345.0,0.06564059]
["bitfinex","BTCUSD",1767548414564,0.01094702,91349.0,91345.0,0.01090315]
["bitfinex","BTCUSD",1767548414765,0.01094714,91348.0,91344.0,0.06568462]
["bitfinex","BTCUSD",1767548414978,0.06568247,91349.0,91344.0,0.06568462]
["bitfinex","BTCUSD",1767548415174,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548415508,0.06568247,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548415878,0.01094714,91348.0,91343.0,0.1123052]
["bitfinex","BTCUSD",1767548416101,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548416306,0.06568172,91350.0,91345.0,0.06568496]
["bitfinex","BTCUSD",1767548416764,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548417317,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548417524,0.06568187,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548417718,0.01094702,91349.0,91344.0,0.06568542]
["bitfinex","BTCUSD",1767548418150,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548418570,0.06568216,91349.0,91344.0,0.06568542]
["bitfinex","BTCUSD",1767548418732,0.06568187,91350.0,91345.0,0.06568486]
["bitfinex","BTCUSD",1767548419283,0.06568222,91349.0,91344.0,0.11230467]
["bitfinex","BTCUSD",1767548419434,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548420049,0.06568187,91350.0,91345.0,0.06568501]
["bitfinex","BTCUSD",1767548420459,0.000999,91345.0,91344.0,0.05756687]
["bitfinex","BTCUSD",1767548420657,1e-08,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548421081,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548421259,0.01094714,91348.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548421864,0.06568248,91350.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548422575,0.01094702,91349.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548422903,0.06568239,91349.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548423561,0.05473577,91348.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548424514,0.06568239,91349.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548424832,0.05473601,91348.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548426291,0.05473633,91347.0,91346.0,0.00059679]
["bitfinex","BTCUSD",1767548426705,0.0466426,91343.0,91336.0,0.06568989]
["bitfinex","BTCUSD",1767548426918,0.0109475,91345.0,91336.0,0.06568989]
["bitfinex","BTCUSD",1767548426919,0.06568969,91339.0,91337.0,0.04661925]
["bitfinex","BTCUSD",1767548427119,0.05474172,91338.0,91337.0,0.04661925]
["bitfinex","BTCUSD",1767548427321,0.06568969,91339.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767548427555,0.06568969,91339.0,91338.0,0.04761825]
["bitfinex","BTCUSD",1767548427740,0.06568969,91339.0,91338.0,0.04661925]
["bitfinex","BTCUSD",1767548427953,0.01094822,91339.0,91336.0,8.268e-05]
["bitfinex","BTCUSD",1767548428119,0.06568942,91339.0,91336.0,8.268e-05]
["bitfinex","BTCUSD",1767548428297,0.06568878,91340.0,91336.0,8.268e-05]
["bitfinex","BTCUSD",1767548428518,0.06568802,91341.0,91336.0,0.06577403]
["bitfinex","BTCUSD",1767548429130,0.01094798,91341.0,91336.0,8.268e-05]
["bitfinex","BTCUSD",1767548429537,0.0109481,91340.0,91336.0,0.01103126]
["bitfinex","BTCUSD",1767548429742,0.0099491,91340.0,91336.0,0.01103126]
["bitfinex","BTCUSD",1767548430135,0.06568841,91341.0,91336.0,0.06577409]
["bitfinex","BTCUSD",1767548430699,0.0109481,91340.0,91336.0,8.268e-05]
["bitfinex","BTCUSD",1767548430997,0.0109481,91340.0,91334.0,0.02188]
["bitfinex","BTCUSD",1767548431228,0.01101901,91340.0,91335.0,0.06569173]
["bitfinex","BTCUSD",1767548431762,0.01101901,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548432168,0.05706246,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548432603,0.01092382,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548432919,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548433096,0.03950952,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548433284,0.08555297,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548433616,0.08555297,91339.0,91335.0,0.06569191]
["bitfinex","BTCUSD",1767548433818,0.09650119,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548434027,0.04604345,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548434573,0.05699179,91338.0,91334.0,0.03282882]
["bitfinex","BTCUSD",1767548434843,0.04604345,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548435940,0.04604345,91338.0,91334.0,0.08757269]
["bitfinex","BTCUSD",1767548436114,0.04604345,91336.0,91334.0,0.08757269]
["bitfinex","BTCUSD",1767548436671,0.05453873,91337.0,91334.0,0.08757269]
["bitfinex","BTCUSD",1767548436990,0.05453873,91337.0,91335.0,0.05474324]
["bitfinex","BTCUSD",1767548437410,0.05453873,91337.0,91335.0,0.0546989]
["bitfinex","BTCUSD",1767548438429,0.03609352,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767548438595,0.0224974,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767548441702,0.39372311,91510.0,91345.0,0.05473705]
["bitfinex","BTCUSD",1767548441703,0.01094678,91351.0,91345.0,0.05473705]
["bitfinex","BTCUSD",1767548441821,0.06568087,91351.0,91346.0,0.06468519]
["bitfinex","BTCUSD",1767548442014,0.06568,91352.0,91348.0,0.0497179]
["bitfinex","BTCUSD",1767548442514,0.06568,91352.0,91348.0,0.04957633]
["bitfinex","BTCUSD",1767548442729,0.06568001,91352.0,91348.0,0.04957633]
["bitfinex","BTCUSD",1767548442928,0.01094666,91352.0,91348.0,0.04957633]
["bitfinex","BTCUSD",1767548443156,0.06567928,91353.0,91349.0,0.0497179]
["bitfinex","BTCUSD",1767548444030,0.06568012,91352.0,91349.0,0.0497179]
["bitfinex","BTCUSD",1767548444276,0.05473425,91351.0,91349.0,0.0497179]
["bitfinex","BTCUSD",1767548445194,0.06568012,91352.0,91349.0,0.04967356]
["bitfinex","BTCUSD",1767548446938,0.06568144,91350.0,91346.0,0.0497179]
["bitfinex","BTCUSD",1767548448417,0.01094702,91349.0,91346.0,0.0497179]
["bitfinex","BTCUSD",1767548449068,0.06568256,91349.0,91346.0,0.0497179]
["bitfinex","BTCUSD",1767548449446,0.01094702,91349.0,91346.0,0.0497179]
["bitfinex","BTCUSD",1767548449616,0.06568229,91349.0,91346.0,0.0497179]
["bitfinex","BTCUSD",1767548449823,0.06568194,91350.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548450262,0.01094702,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548450679,0.06568194,91350.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548450997,0.06568231,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548452292,0.01094666,91352.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548452293,0.05473403,91351.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767548452516,0.01094702,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548452803,0.01094678,91351.0,91346.0,0.06047719]
["bitfinex","BTCUSD",1767548453009,0.0109469,91350.0,91346.0,0.06047719]
["bitfinex","BTCUSD",1767548453165,0.01094702,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548453360,0.06568217,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548453812,0.05473592,91348.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548454180,0.06568217,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548455210,0.05473583,91348.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548455880,0.06568217,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548456631,0.01094702,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548457025,0.06568242,91349.0,91346.0,0.04952981]
["bitfinex","BTCUSD",1767548457233,0.06568242,91349.0,91346.0,0.04938824]
["bitfinex","BTCUSD",1767548457905,0.01094702,91349.0,91346.0,0.04938824]
["bitfinex","BTCUSD",1767548458103,0.06568233,91349.0,91346.0,0.04938824]
["bitfinex","BTCUSD",1767548460570,0.06568233,91349.0,91344.0,0.05831453]
["bitfinex","BTCUSD",1767548461144,0.06568233,91349.0,91344.0,0.1130526]
["bitfinex","BTCUSD",1767548461360,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548461558,0.06568221,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548462117,0.06568221,91349.0,91344.0,0.1130526]
["bitfinex","BTCUSD",1767548462569,0.06568221,91349.0,91344.0,0.05831453]
["bitfinex","BTCUSD",1767548462741,0.0109469,91350.0,91345.0,0.06568477]
["bitfinex","BTCUSD",1767548462954,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548463353,0.01094702,91349.0,91345.0,0.06568494]
["bitfinex","BTCUSD",1767548463614,0.06568228,91349.0,91344.0,0.06568522]
["bitfinex","BTCUSD",1767548463823,0.06568303,91348.0,91343.0,0.05831465]
["bitfinex","BTCUSD",1767548464030,0.01094738,91346.0,91343.0,0.04736691]
["bitfinex","BTCUSD",1767548464184,0.06568411,91347.0,91342.0,0.06568712]
["bitfinex","BTCUSD",1767548464561,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767548465265,0.06568411,91347.0,91342.0,0.06568699]
["bitfinex","BTCUSD",1767548465478,0.06568411,91347.0,91342.0,0.1130539]
["bitfinex","BTCUSD",1767548465952,0.01094738,91346.0,91342.0,0.05831477]
["bitfinex","BTCUSD",1767548466169,0.0109475,91345.0,91342.0,0.04736691]
["bitfinex","BTCUSD",1767548466360,0.06568523,91345.0,91342.0,0.04736691]
["bitfinex","BTCUSD",1767548466505,0.0109475,91345.0,91342.0,0.04736691]
["bitfinex","BTCUSD",1767548466718,0.0109475,91345.0,91342.0,0.04722534]
["bitfinex","BTCUSD",1767548467798,0.06568522,91345.0,91342.0,0.04722534]
["bitfinex","BTCUSD",1767548469766,0.05473826,91344.0,91342.0,0.04722534]
["bitfinex","BTCUSD",1767548470420,0.05473873,91343.0,91342.0,0.04722534]
["bitfinex","BTCUSD",1767548470592,0.05473826,91344.0,91342.0,0.04722534]
["bitfinex","BTCUSD",1767548470801,0.01094822,91339.0,91337.0,0.02188]
["bitfinex","BTCUSD",1767548471007,0.0109481,91340.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767548471590,0.06568891,91340.0,91337.0,0.02188]
["bitfinex","BTCUSD",1767548472176,0.05474153,91339.0,91337.0,0.02188]
["bitfinex","BTCUSD",1767548472531,0.06568896,91340.0,91337.0,0.02188]
["bitfinex","BTCUSD",1767548472900,0.0109481,91340.0,91337.0,0.02188]
["bitfinex","BTCUSD",1767548473568,0.06568877,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548474599,0.21895522,91343.0,91325.0,0.21899666]
["bitfinex","BTCUSD",1767548474600,0.21895522,91343.0,91330.0,0.05474646]
["bitfinex","BTCUSD",1767548474803,0.21895522,91343.0,91333.0,0.02188]
["bitfinex","BTCUSD",1767548474804,0.04381274,91335.0,91333.0,0.02188]
["bitfinex","BTCUSD",1767548474979,0.01094858,91336.0,91333.0,0.02188]
["bitfinex","BTCUSD",1767548475557,0.06569168,91336.0,91333.0,0.02188]
["bitfinex","BTCUSD",1767548475984,0.0109487,91335.0,91331.0,0.08019609]
["bitfinex","BTCUSD",1767548476438,0.0109487,91335.0,91315.0,0.04376]
["bitfinex","BTCUSD",1767548476439,0.00700353,91328.0,91324.0,0.06570001]
["bitfinex","BTCUSD",1767548476568,0.00700353,91330.0,91324.0,0.06570001]
["bitfinex","BTCUSD",1767548476569,0.0109493,91330.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767548476888,0.01085401,91330.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767548477225,0.01094906,91332.0,91327.0,0.03282966]
["bitfinex","BTCUSD",1767548477429,0.06569377,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548477566,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548478067,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548478269,0.06569319,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548478401,0.06569319,91334.0,91329.0,0.00995505]
["bitfinex","BTCUSD",1767548479027,0.01094894,91333.0,91329.0,0.00995505]
["bitfinex","BTCUSD",1767548480058,0.01094906,91332.0,91328.0,0.06569718]
["bitfinex","BTCUSD",1767548480350,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548480549,0.06569465,91332.0,91327.0,0.08757793]
["bitfinex","BTCUSD",1767548480744,0.01094894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548480957,0.06569341,91334.0,91329.0,0.05831633]
["bitfinex","BTCUSD",1767548481161,0.01094894,91333.0,91329.0,0.05831633]
["bitfinex","BTCUSD",1767548481355,0.06569341,91334.0,91330.0,0.04736691]
["bitfinex","BTCUSD",1767548481985,0.01094894,91333.0,91330.0,0.04736691]
["bitfinex","BTCUSD",1767548482182,0.06569341,91334.0,91330.0,0.05831621]
["bitfinex","BTCUSD",1767548482183,0.01094882,91334.0,91330.0,0.05831621]
["bitfinex","BTCUSD",1767548482384,0.06569379,91333.0,91330.0,0.04736691]
["bitfinex","BTCUSD",1767548482628,0.05474585,91332.0,91330.0,0.04736691]
["bitfinex","BTCUSD",1767548482799,0.06569318,91334.0,91330.0,0.04736691]
["bitfinex","BTCUSD",1767548482980,0.06569384,91333.0,91330.0,0.04736691]
["bitfinex","BTCUSD",1767548483566,0.000999,91331.0,91327.0,0.03282966]
["bitfinex","BTCUSD",1767548483825,0.000999,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548484393,0.000999,91331.0,91328.0,0.06569724]
["bitfinex","BTCUSD",1767548484610,0.000999,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548484815,0.000999,91328.0,91327.0,0.02188]
["bitfinex","BTCUSD",1767548485244,0.000999,91328.0,91318.0,0.21901333]
["bitfinex","BTCUSD",1767548485245,0.000999,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548485402,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548485768,0.01094942,91329.0,91326.0,0.04736691]
["bitfinex","BTCUSD",1767548485903,0.06569726,91328.0,91326.0,0.00059679]
["bitfinex","BTCUSD",1767548486104,0.06569726,91328.0,91326.0,0.0479637]
["bitfinex","BTCUSD",1767548486309,0.05474832,91327.0,91326.0,0.0479637]
["bitfinex","BTCUSD",1767548486525,0.06569726,91328.0,91326.0,0.0479637]
["bitfinex","BTCUSD",1767548486526,0.01096027,91328.0,91326.0,0.04791938]
["bitfinex","BTCUSD",1767548486726,0.22994059,91328.0,91319.0,0.05498301]
["bitfinex","BTCUSD",1767548486933,0.01094954,91328.0,91324.0,0.02188]
["bitfinex","BTCUSD",1767548487135,0.06569672,91329.0,91324.0,0.02188]
["bitfinex","BTCUSD",1767548487496,0.01094942,91329.0,91324.0,0.02188]
["bitfinex","BTCUSD",1767548487702,0.06569613,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548487907,0.0656966,91329.0,91324.0,0.08019693]
["bitfinex","BTCUSD",1767548488106,0.01094954,91328.0,91324.0,0.06924691]
["bitfinex","BTCUSD",1767548488333,0.06569713,91329.0,91324.0,0.06924691]
["bitfinex","BTCUSD",1767548488554,0.06569713,91329.0,91325.0,0.04736691]
["bitfinex","BTCUSD",1767548488796,0.06569746,91328.0,91325.0,0.04736691]
["bitfinex","BTCUSD",1767548489005,0.05474888,91327.0,91325.0,0.04736691]
["bitfinex","BTCUSD",1767548489158,0.05474892,91326.0,91325.0,0.0473226]
["bitfinex","BTCUSD",1767548489376,4.431e-05,91324.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767548490004,4.431e-05,91324.0,91322.0,0.07663092]
["bitfinex","BTCUSD",1767548490211,4.431e-05,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767548490723,4.431e-05,91324.0,91322.0,0.07663092]
["bitfinex","BTCUSD",1767548491433,4.431e-05,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767548491644,3.1e-07,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767548491818,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548492021,0.01094942,91329.0,91324.0,0.06570001]
["bitfinex","BTCUSD",1767548492222,0.0109493,91330.0,91325.0,0.11194559]
["bitfinex","BTCUSD",1767548492406,0.0109493,91330.0,91326.0,0.04624637]
["bitfinex","BTCUSD",1767548492585,0.0109493,91330.0,91326.0,0.04620237]
["bitfinex","BTCUSD",1767548492799,0.06569594,91330.0,91326.0,0.04620237]
["bitfinex","BTCUSD",1767548493548,0.06569594,91330.0,91325.0,0.06569922]
["bitfinex","BTCUSD",1767548493757,0.06569594,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548493894,4.431e-05,91329.0,91325.0,0.06569918]
["bitfinex","BTCUSD",1767548494094,4.431e-05,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548494317,4.431e-05,91328.0,91324.0,0.06570001]
["bitfinex","BTCUSD",1767548494536,4.431e-05,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548494696,0.06569655,91329.0,91324.0,0.0657244]
["bitfinex","BTCUSD",1767548494897,0.06569677,91329.0,91325.0,0.04981804]
["bitfinex","BTCUSD",1767548498069,0.06569677,91329.0,91324.0,0.06577091]
["bitfinex","BTCUSD",1767548498300,4.431e-05,91327.0,91324.0,0.01102093]
["bitfinex","BTCUSD",1767548498516,4.431e-05,91327.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548498959,4.431e-05,91327.0,91324.0,0.01102093]
["bitfinex","BTCUSD",1767548499967,4.431e-05,91327.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548500184,4.431e-05,91326.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548500611,0.0547484,91327.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548500765,0.06569806,91327.0,91325.0,0.04981804]
["bitfinex","BTCUSD",1767548501109,0.06569736,91328.0,91325.0,0.04981804]
["bitfinex","BTCUSD",1767548502432,0.05474846,91327.0,91325.0,0.04981804]
["bitfinex","BTCUSD",1767548503021,0.05474846,91327.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548504016,0.01094954,91328.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548504199,0.06569772,91328.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548504745,0.05474834,91327.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548505018,0.01094954,91328.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548505751,0.05474845,91327.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548506185,0.06569736,91328.0,91325.0,0.04967655]
["bitfinex","BTCUSD",1767548506549,0.01094966,91327.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548506751,0.0001858,91326.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548507387,0.0001858,91326.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1767548507560,0.0001858,91326.0,91324.0,0.05482097]
["bitfinex","BTCUSD",1767548507763,0.0001858,91326.0,91324.0,7.091e-05]
["bitfinex","BTCUSD",1767548508693,0.05474952,91325.0,91324.0,0.04988895]
["bitfinex","BTCUSD",1767548512210,0.06570043,91324.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767548512425,0.05475075,91323.0,91322.0,0.07169804]
["bitfinex","BTCUSD",1767548512765,0.06570089,91323.0,91322.0,0.07169804]
["bitfinex","BTCUSD",1767548514269,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767548514476,0.05475418,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767548514477,0.01095074,91318.0,91315.0,0.02188]
["bitfinex","BTCUSD",1767548514693,0.22996578,91318.0,91317.0,0.000999]
["bitfinex","BTCUSD",1767548514931,0.22996578,91318.0,91315.0,0.02188]
["bitfinex","BTCUSD",1767548514932,0.05475491,91316.0,91315.0,0.07169804]
["bitfinex","BTCUSD",1767548515310,0.0049254,91316.0,91315.0,0.02188]
["bitfinex","BTCUSD",1767548515515,0.0039264,91316.0,91315.0,0.02188]
["bitfinex","BTCUSD",1767548515714,0.01095086,91317.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767548515916,0.00586673,91318.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767548516144,0.00586673,91318.0,91314.0,0.0220334]
["bitfinex","BTCUSD",1767548516145,0.06062056,91318.0,91314.0,0.0220334]
["bitfinex","BTCUSD",1767548516606,0.00586673,91318.0,91314.0,0.0220334]
["bitfinex","BTCUSD",1767548516822,0.01095086,91317.0,91314.0,0.0220334]
["bitfinex","BTCUSD",1767548518234,0.01095086,91317.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767548518235,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767548518445,0.06570903,91312.0,91307.0,0.06082918]
["bitfinex","BTCUSD",1767548518654,0.01095122,91314.0,91309.0,0.04981804]
["bitfinex","BTCUSD",1767548518859,0.06570699,91315.0,91310.0,0.06076974]
["bitfinex","BTCUSD",1767548519261,0.06570396,91319.0,91315.0,0.04981804]
["bitfinex","BTCUSD",1767548519498,0.0657045,91318.0,91315.0,0.04981804]
["bitfinex","BTCUSD",1767548519678,0.01095074,91318.0,91315.0,0.04981804]
["bitfinex","BTCUSD",1767548519872,0.06570396,91319.0,91315.0,0.04981804]
["bitfinex","BTCUSD",1767548520073,0.01095062,91319.0,91315.0,0.06076914]
["bitfinex","BTCUSD",1767548520517,0.01095062,91319.0,91315.0,0.06063124]
["bitfinex","BTCUSD",1767548521358,0.01095074,91318.0,91315.0,0.04968014]
["bitfinex","BTCUSD",1767548521866,0.06570403,91319.0,91315.0,0.04968014]
["bitfinex","BTCUSD",1767548522078,0.00016667,92573.0,91324.0,0.04500578]
["bitfinex","BTCUSD",1767548522079,0.01094942,91329.0,91324.0,0.04500578]
["bitfinex","BTCUSD",1767548522305,0.05474773,91328.0,91324.0,0.04500578]
["bitfinex","BTCUSD",1767548522710,0.06569727,91328.0,91324.0,0.04500578]
["bitfinex","BTCUSD",1767548522906,0.05474857,91327.0,91324.0,0.04500578]
["bitfinex","BTCUSD",1767548523099,0.05474906,91326.0,91324.0,0.04400678]
["bitfinex","BTCUSD",1767548523305,0.05474952,91325.0,91324.0,0.04400678]
["bitfinex","BTCUSD",1767548523516,0.05474906,91326.0,91324.0,0.04400678]
["bitfinex","BTCUSD",1767548525609,0.05474952,91325.0,91324.0,0.04400678]
["bitfinex","BTCUSD",1767548527524,0.01095026,91322.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548527744,0.0657021,91322.0,91320.0,0.04500578]
["bitfinex","BTCUSD",1767548527896,0.05475191,91321.0,91320.0,0.04500578]
["bitfinex","BTCUSD",1767548529235,0.0657021,91322.0,91320.0,0.04500578]
["bitfinex","BTCUSD",1767548529456,0.01095026,91322.0,91320.0,0.04500578]
["bitfinex","BTCUSD",1767548529871,0.01095026,91322.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548530090,0.05475102,91323.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548530091,0.06570116,91323.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548530293,0.01095014,91323.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548530521,0.06570073,91324.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548530750,0.01095014,91323.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548530932,0.065701,91323.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548533610,0.06570021,91324.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548533816,0.06570097,91323.0,91320.0,0.04496047]
["bitfinex","BTCUSD",1767548535941,0.01095002,91324.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767548536145,0.06569903,91326.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767548536355,0.06569903,91326.0,91321.0,0.05595616]
["bitfinex","BTCUSD",1767548536575,0.01094966,91327.0,91322.0,0.06570134]
["bitfinex","BTCUSD",1767548536810,0.25181792,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548536811,0.08761548,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548537003,0.08761548,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767548537205,0.01094918,91331.0,91326.0,0.06569863]
["bitfinex","BTCUSD",1767548537438,0.02192,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767548537921,0.02192,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548538060,0.08761297,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548538266,0.08761297,91334.0,91329.0,0.06569648]
["bitfinex","BTCUSD",1767548539623,0.08761297,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767548540201,0.03286894,91333.0,91328.0,0.06569725]
["bitfinex","BTCUSD",1767548540543,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548540688,0.06569475,91332.0,91327.0,0.06569685]
["bitfinex","BTCUSD",1767548541150,0.06569475,91332.0,91324.0,0.05474901]
["bitfinex","BTCUSD",1767548541151,0.06569597,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548541866,0.06569597,91330.0,91325.0,0.06569925]
["bitfinex","BTCUSD",1767548542055,0.01094918,91331.0,91326.0,0.06569866]
["bitfinex","BTCUSD",1767548542488,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767548543248,0.06569524,91331.0,91326.0,0.06569866]
["bitfinex","BTCUSD",1767548543960,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548545109,0.06569588,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548545380,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548545683,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548546179,0.02192,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548546389,0.02192,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767548546598,0.02192,91333.0,91330.0,0.06569572]
["bitfinex","BTCUSD",1767548546936,0.02192,91333.0,91329.0,0.06569635]
["bitfinex","BTCUSD",1767548547168,0.02192,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767548547365,0.02192,91333.0,91329.0,0.06569635]
["bitfinex","BTCUSD",1767548547805,0.03286894,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548548174,0.05473827,91344.0,91338.0,0.05595412]
["bitfinex","BTCUSD",1767548548354,0.01110078,91346.0,91340.0,0.04500578]
["bitfinex","BTCUSD",1767548548355,0.02192,91342.0,91340.0,0.04500578]
["bitfinex","BTCUSD",1767548548594,0.06583874,91346.0,91342.0,0.09974479]
["bitfinex","BTCUSD",1767548548595,0.0001534,91346.0,91342.0,0.09974479]
["bitfinex","BTCUSD",1767548548959,0.0001534,91346.0,91342.0,0.04500578]
["bitfinex","BTCUSD",1767548549397,0.01110078,91346.0,91343.0,0.04500578]
["bitfinex","BTCUSD",1767548549871,0.06583811,91346.0,91343.0,0.04500578]
["bitfinex","BTCUSD",1767548551168,0.0658379,91346.0,91343.0,0.04500578]
["bitfinex","BTCUSD",1767548551573,0.05473801,91345.0,91343.0,0.04500578]
["bitfinex","BTCUSD",1767548552346,0.0001534,91346.0,91345.0,0.05011713]
["bitfinex","BTCUSD",1767548552957,0.01110078,91346.0,91342.0,0.06006599]
["bitfinex","BTCUSD",1767548553569,0.0109475,91345.0,91342.0,0.04911813]
["bitfinex","BTCUSD",1767548553768,0.06583807,91346.0,91342.0,0.04911813]
["bitfinex","BTCUSD",1767548554167,0.0109475,91345.0,91342.0,0.04911813]
["bitfinex","BTCUSD",1767548554397,0.06583807,91346.0,91342.0,0.04911813]
["bitfinex","BTCUSD",1767548554621,0.06583807,91346.0,91342.0,0.06006599]
["bitfinex","BTCUSD",1767548554819,0.06583807,91346.0,91342.0,0.04911813]
["bitfinex","BTCUSD",1767548556098,0.01110078,91346.0,91342.0,0.06006599]
["bitfinex","BTCUSD",1767548556521,0.0109475,91345.0,91342.0,0.04907382]
["bitfinex","BTCUSD",1767548556999,0.0109475,91345.0,91342.0,0.02807968]
["bitfinex","BTCUSD",1767548557202,0.06568632,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767548557421,0.0109475,91345.0,91338.0,0.03286834]
["bitfinex","BTCUSD",1767548557981,0.06568624,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767548558182,0.06568654,91343.0,91338.0,0.08756567]
["bitfinex","BTCUSD",1767548558453,0.01094762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767548558665,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548559755,0.06568511,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548560296,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548560503,0.06568517,91345.0,91340.0,0.06568841]
["bitfinex","BTCUSD",1767548561825,0.0109475,91345.0,91340.0,0.06568841]
["bitfinex","BTCUSD",1767548563333,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548563718,0.06568504,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548565083,0.0109475,91345.0,91341.0,0.06568761]
["bitfinex","BTCUSD",1767548565291,0.01110078,91346.0,91342.0,0.06568718]
["bitfinex","BTCUSD",1767548565829,0.0001534,91346.0,91343.0,0.06568646]
["bitfinex","BTCUSD",1767548566024,0.0001534,91346.0,91342.0,0.06568718]
["bitfinex","BTCUSD",1767548566497,0.0001534,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767548566644,0.0109475,91345.0,91340.0,0.11548797]
["bitfinex","BTCUSD",1767548566843,0.0099485,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548567291,0.06468639,91345.0,91340.0,0.11548797]
["bitfinex","BTCUSD",1767548567712,0.0099485,91345.0,91341.0,0.05473978]
["bitfinex","BTCUSD",1767548567922,0.06468609,91345.0,91340.0,0.11548797]
["bitfinex","BTCUSD",1767548570395,0.06568581,91344.0,91340.0,0.04979967]
["bitfinex","BTCUSD",1767548570936,0.0109475,91345.0,91340.0,0.04979967]
["bitfinex","BTCUSD",1767548571473,0.06568556,91345.0,91340.0,0.11548808]
["bitfinex","BTCUSD",1767548572222,0.06568556,91345.0,91340.0,0.06568841]
["bitfinex","BTCUSD",1767548573202,0.0656858,91344.0,91339.0,0.06568884]
["bitfinex","BTCUSD",1767548573418,0.0656858,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548574214,0.06568556,91345.0,91340.0,0.06568838]
["bitfinex","BTCUSD",1767548574518,0.01110078,91346.0,91341.0,0.06568748]
["bitfinex","BTCUSD",1767548575353,0.0109475,91345.0,91341.0,0.06568748]
["bitfinex","BTCUSD",1767548575588,0.06568505,91345.0,91341.0,0.06568748]
["bitfinex","BTCUSD",1767548575943,0.0109475,91345.0,91341.0,0.06568748]
["bitfinex","BTCUSD",1767548576464,0.06583821,91346.0,91341.0,0.06568748]
["bitfinex","BTCUSD",1767548578352,0.01110078,91346.0,91341.0,0.06568748]
["bitfinex","BTCUSD",1767548578749,0.01110078,91346.0,91342.0,0.06568705]
["bitfinex","BTCUSD",1767548578932,0.06583776,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767548579133,0.06568505,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548579706,0.06583776,91346.0,91341.0,0.06568782]
["bitfinex","BTCUSD",1767548579910,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548580405,0.000999,91341.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767548580609,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548580776,0.0109475,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548580992,0.06568668,91343.0,91338.0,0.06569]
["bitfinex","BTCUSD",1767548581191,0.01194734,91338.0,91336.0,0.02188]
["bitfinex","BTCUSD",1767548581395,0.04540608,91338.0,91331.0,0.00476628]
["bitfinex","BTCUSD",1767548581728,0.0109487,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548581970,0.06569118,91338.0,91335.0,0.000999]
["bitfinex","BTCUSD",1767548582175,0.01094834,91338.0,91335.0,0.000999]
["bitfinex","BTCUSD",1767548582308,0.01094834,91338.0,91333.0,0.06569364]
["bitfinex","BTCUSD",1767548582940,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767548583345,0.06569017,91338.0,91333.0,0.06569364]
["bitfinex","BTCUSD",1767548583546,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767548584374,0.01094834,91338.0,91335.0,0.04841422]
["bitfinex","BTCUSD",1767548584600,0.06569055,91338.0,91335.0,0.04841422]
["bitfinex","BTCUSD",1767548585197,0.05474283,91337.0,91335.0,0.04841422]
["bitfinex","BTCUSD",1767548585621,0.05474292,91336.0,91335.0,0.04841422]
["bitfinex","BTCUSD",1767548594910,0.05474292,91336.0,91335.0,0.04836992]
["bitfinex","BTCUSD",1767548595673,0.05474292,91336.0,91335.0,0.04832562]
["bitfinex","BTCUSD",1767548597537,0.05478626,91336.0,91335.0,0.04832562]
["bitfinex","BTCUSD",1767548597739,0.06473584,91336.0,91333.0,0.04841422]
["bitfinex","BTCUSD",1767548598088,0.01094858,91336.0,91333.0,0.04827272]
["bitfinex","BTCUSD",1767548598492,0.05474412,91334.0,91333.0,0.04827272]
["bitfinex","BTCUSD",1767548599082,0.06569196,91336.0,91333.0,0.04827272]
["bitfinex","BTCUSD",1767548602074,0.06569196,91336.0,91333.0,0.04813122]
["bitfinex","BTCUSD",1767548603202,0.06569196,91336.0,91333.0,0.04798973]
["bitfinex","BTCUSD",1767548603648,0.06569083,91337.0,91333.0,0.04784825]
["bitfinex","BTCUSD",1767548604015,0.06569158,91336.0,91333.0,0.04784825]
["bitfinex","BTCUSD",1767548604988,0.05474362,91335.0,91333.0,0.04784825]
["bitfinex","BTCUSD",1767548605196,0.06569158,91336.0,91333.0,0.04784825]
["bitfinex","BTCUSD",1767548605704,0.05474412,91334.0,91333.0,0.04784825]
["bitfinex","BTCUSD",1767548605903,0.05474367,91335.0,91333.0,0.04684925]
["bitfinex","BTCUSD",1767548606723,0.05474367,91335.0,91333.0,0.04670778]
["bitfinex","BTCUSD",1767548607438,0.06569267,91336.0,91333.0,0.04656633]
["bitfinex","BTCUSD",1767548607793,0.01094858,91336.0,91333.0,0.04656633]
["bitfinex","BTCUSD",1767548607954,0.05474376,91335.0,91333.0,0.04656633]
["bitfinex","BTCUSD",1767548608354,0.06469346,91335.0,91331.0,0.0593634]
["bitfinex","BTCUSD",1767548609182,0.06469346,91335.0,91331.0,0.04841422]
["bitfinex","BTCUSD",1767548609387,0.01094882,91334.0,91331.0,0.04741522]
["bitfinex","BTCUSD",1767548609575,0.05474532,91332.0,91331.0,0.04741522]
["bitfinex","BTCUSD",1767548611755,0.01094906,91332.0,91328.0,0.04671623]
["bitfinex","BTCUSD",1767548611953,0.05474712,91329.0,91328.0,0.04671623]
["bitfinex","BTCUSD",1767548612132,0.05374812,91329.0,91328.0,0.04671623]
["bitfinex","BTCUSD",1767548612514,0.05474652,91330.0,91328.0,0.04671623]
["bitfinex","BTCUSD",1767548613153,0.0656988,91326.0,91321.0,0.04671623]
["bitfinex","BTCUSD",1767548613356,0.05474952,91325.0,91323.0,0.04671623]
["bitfinex","BTCUSD",1767548613574,0.01095002,91324.0,91323.0,0.04671623]
["bitfinex","BTCUSD",1767548613753,0.01094978,91326.0,91323.0,0.04671623]
["bitfinex","BTCUSD",1767548614268,0.06569831,91328.0,91324.0,0.0496227]
["bitfinex","BTCUSD",1767548614896,0.01094966,91327.0,91324.0,0.0496227]
["bitfinex","BTCUSD",1767548615053,0.06569826,91327.0,91324.0,0.0496227]
["bitfinex","BTCUSD",1767548615247,0.01094954,91328.0,91324.0,0.0496227]
["bitfinex","BTCUSD",1767548615520,0.01094942,91329.0,91325.0,0.0605726]
["bitfinex","BTCUSD",1767548615649,0.06569631,91330.0,91325.0,0.0605726]
["bitfinex","BTCUSD",1767548616969,0.06569631,91330.0,91326.0,0.06057248]
["bitfinex","BTCUSD",1767548617164,0.0109493,91330.0,91326.0,0.11532137]
["bitfinex","BTCUSD",1767548617390,0.0109493,91330.0,91327.0,0.0496227]
["bitfinex","BTCUSD",1767548619901,0.06569592,91330.0,91327.0,0.0495784]
["bitfinex","BTCUSD",1767548620482,0.06569592,91330.0,91327.0,0.0495341]
["bitfinex","BTCUSD",1767548621091,0.01094906,91332.0,91328.0,0.0496227]
["bitfinex","BTCUSD",1767548621092,0.06569443,91332.0,91328.0,0.0496227]
["bitfinex","BTCUSD",1767548621299,0.05474637,91331.0,91328.0,0.0496227]
["bitfinex","BTCUSD",1767548621800,0.06569443,91332.0,91328.0,0.0496227]
["bitfinex","BTCUSD",1767548627127,0.01094906,91332.0,91329.0,0.0496227]
["bitfinex","BTCUSD",1767548627476,0.06569448,91332.0,91329.0,0.04564695]
["bitfinex","BTCUSD",1767548627689,0.06569447,91332.0,91329.0,0.0409786]
["bitfinex","BTCUSD",1767548627889,0.05474652,91330.0,91329.0,0.0399796]
["bitfinex","BTCUSD",1767548628039,0.05474608,91331.0,91329.0,0.0399796]
["bitfinex","BTCUSD",1767548629232,0.05474652,91330.0,91329.0,0.0399796]
["bitfinex","BTCUSD",1767548629840,0.05474608,91331.0,91329.0,0.0399796]
["bitfinex","BTCUSD",1767548630171,0.05474652,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548630372,0.0109493,91330.0,91326.0,0.11532129]
["bitfinex","BTCUSD",1767548630577,0.06569526,91331.0,91327.0,0.0496227]
["bitfinex","BTCUSD",1767548631745,0.01094906,91332.0,91327.0,0.10437053]
["bitfinex","BTCUSD",1767548632045,0.01094918,91331.0,91327.0,0.0606157]
["bitfinex","BTCUSD",1767548632244,0.06569513,91331.0,91327.0,0.0606157]
["bitfinex","BTCUSD",1767548632563,0.01094918,91331.0,91327.0,0.0606157]
["bitfinex","BTCUSD",1767548632888,0.0656954,91331.0,91327.0,0.04966604]
["bitfinex","BTCUSD",1767548633143,0.0656953,91331.0,91327.0,0.04966604]
["bitfinex","BTCUSD",1767548633846,0.0656953,91331.0,91327.0,0.04952462]
["bitfinex","BTCUSD",1767548634050,0.0656953,91331.0,91327.0,0.06047428]
["bitfinex","BTCUSD",1767548634252,0.0656953,91331.0,91327.0,0.06033287]
["bitfinex","BTCUSD",1767548634612,0.0656953,91331.0,91327.0,0.04938321]
["bitfinex","BTCUSD",1767548635208,0.0656953,91331.0,91327.0,0.06033287]
["bitfinex","BTCUSD",1767548635661,0.01094918,91331.0,91327.0,0.11508116]
["bitfinex","BTCUSD",1767548635820,0.0656948,91332.0,91327.0,0.11508116]
["bitfinex","BTCUSD",1767548636003,0.01094918,91331.0,91327.0,0.06033287]
["bitfinex","BTCUSD",1767548636268,0.06569512,91331.0,91327.0,0.06033287]
["bitfinex","BTCUSD",1767548636480,0.06569619,91330.0,91327.0,0.04938321]
["bitfinex","BTCUSD",1767548638671,0.05474757,91329.0,91327.0,0.04938321]
["bitfinex","BTCUSD",1767548640048,0.06569619,91330.0,91327.0,0.04938321]
["bitfinex","BTCUSD",1767548640987,0.06569619,91330.0,91327.0,0.0493379]
["bitfinex","BTCUSD",1767548642521,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548642755,0.06570016,91324.0,91321.0,0.02188]
["bitfinex","BTCUSD",1767548642952,0.01095002,91324.0,91321.0,0.02188]
["bitfinex","BTCUSD",1767548643180,0.06570024,91324.0,91319.0,0.06618724]
["bitfinex","BTCUSD",1767548643374,0.0657018,91322.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548644191,0.06570096,91323.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548644409,0.06570018,91324.0,91319.0,0.01143424]
["bitfinex","BTCUSD",1767548645068,0.01095014,91323.0,91319.0,0.01143424]
["bitfinex","BTCUSD",1767548646031,0.05780371,91323.0,91319.0,0.01143424]
["bitfinex","BTCUSD",1767548646911,0.11255489,91323.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548648187,0.04685357,91323.0,91319.0,0.01143424]
["bitfinex","BTCUSD",1767548649453,0.01095002,91324.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767548649607,0.06569986,91325.0,91323.0,0.000999]
["bitfinex","BTCUSD",1767548650004,0.06569986,91325.0,91320.0,0.06570285]
["bitfinex","BTCUSD",1767548650218,0.0109499,91325.0,91320.0,0.06570285]
["bitfinex","BTCUSD",1767548650419,0.0109499,91325.0,91319.0,0.06618724]
["bitfinex","BTCUSD",1767548650420,0.01095002,91324.0,91319.0,0.06618724]
["bitfinex","BTCUSD",1767548650623,0.06569992,91325.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1767548650880,0.0109499,91325.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1767548652088,0.06569914,91326.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767548652506,0.065698,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548652646,0.065698,91327.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767548653264,0.05474922,91326.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767548653461,0.0109499,91325.0,91320.0,0.06570293]
["bitfinex","BTCUSD",1767548653706,0.06569942,91325.0,91320.0,0.06570293]
["bitfinex","BTCUSD",1767548653961,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548654417,0.06569942,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548654591,0.06570028,91324.0,91319.0,0.11573304]
["bitfinex","BTCUSD",1767548654995,0.06570028,91324.0,91319.0,0.06618732]
["bitfinex","BTCUSD",1767548655329,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548655736,0.06570019,91324.0,91319.0,0.06618732]
["bitfinex","BTCUSD",1767548656133,0.06570018,91324.0,91319.0,0.06618732]
["bitfinex","BTCUSD",1767548656296,0.0109499,91325.0,91320.0,0.06570289]
["bitfinex","BTCUSD",1767548656694,0.04685357,91324.0,91320.0,0.01570289]
["bitfinex","BTCUSD",1767548656917,0.0109499,91325.0,91320.0,0.01570289]
["bitfinex","BTCUSD",1767548657077,0.0109499,91325.0,91321.0,0.04954572]
["bitfinex","BTCUSD",1767548657288,0.0109499,91325.0,91321.0,0.0604961]
["bitfinex","BTCUSD",1767548657709,0.06569749,91329.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767548657913,0.06569665,91329.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767548658114,0.05474773,91328.0,91323.0,0.11524606]
["bitfinex","BTCUSD",1767548658418,0.01094966,91327.0,91323.0,0.06049586]
["bitfinex","BTCUSD",1767548659475,0.06569729,91328.0,91323.0,0.11524615]
["bitfinex","BTCUSD",1767548659689,0.01094954,91328.0,91323.0,0.11524615]
["bitfinex","BTCUSD",1767548660054,0.06569768,91328.0,91323.0,0.06049586]
["bitfinex","BTCUSD",1767548660256,0.06569768,91328.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548660469,0.06569763,91328.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548661127,0.01094954,91328.0,91324.0,0.06049574]
["bitfinex","BTCUSD",1767548661327,0.01094954,91328.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548661656,0.01094966,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548661900,0.06569739,91328.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548663851,0.01094954,91328.0,91324.0,0.06049574]
["bitfinex","BTCUSD",1767548664901,0.01094966,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548665043,0.06569805,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548666884,0.01094966,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548667944,0.06569798,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548668371,0.01094966,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548668571,0.06569816,91327.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548669515,0.05474895,91326.0,91324.0,0.04954572]
["bitfinex","BTCUSD",1767548672442,0.06569613,91330.0,91326.0,0.0469921]
["bitfinex","BTCUSD",1767548672583,0.01094942,91329.0,91326.0,0.0469921]
["bitfinex","BTCUSD",1767548672801,0.06569669,91329.0,91326.0,0.0459931]
["bitfinex","BTCUSD",1767548673157,0.0109493,91330.0,91326.0,0.0459931]
["bitfinex","BTCUSD",1767548673411,0.06569528,91331.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767548673986,0.06569585,91330.0,91326.0,0.05694288]
["bitfinex","BTCUSD",1767548674501,0.06569528,91331.0,91326.0,0.05694288]
["bitfinex","BTCUSD",1767548675383,0.06569596,91330.0,91326.0,0.0459931]
["bitfinex","BTCUSD",1767548676095,0.0109493,91330.0,91326.0,0.05694288]
["bitfinex","BTCUSD",1767548676388,0.06569528,91331.0,91327.0,0.04529562]
["bitfinex","BTCUSD",1767548677708,0.06569518,91331.0,91327.0,0.04529562]
["bitfinex","BTCUSD",1767548677908,0.06569518,91331.0,91326.0,0.06569866]
["bitfinex","BTCUSD",1767548678137,0.00327903,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548678476,0.00327903,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548680959,0.00327903,91329.0,91325.0,0.06569907]
["bitfinex","BTCUSD",1767548681576,0.00327903,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548682330,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548683244,0.06569524,91331.0,91327.0,0.04529562]
["bitfinex","BTCUSD",1767548683560,0.01094918,91331.0,91327.0,0.05624528]
["bitfinex","BTCUSD",1767548688107,0.0109493,91330.0,91327.0,0.04529562]
["bitfinex","BTCUSD",1767548689512,0.06569634,91330.0,91327.0,0.04529562]
["bitfinex","BTCUSD",1767548689808,0.05474725,91329.0,91327.0,0.04529562]
["bitfinex","BTCUSD",1767548694677,0.05474725,91329.0,91327.0,0.04520498]
["bitfinex","BTCUSD",1767548701252,0.06569634,91330.0,91327.0,0.04520498]
["bitfinex","BTCUSD",1767548701440,0.05474722,91329.0,91327.0,0.04520498]
["bitfinex","BTCUSD",1767548702087,0.06569634,91330.0,91327.0,0.04520498]
["bitfinex","BTCUSD",1767548702293,0.06469734,91330.0,91327.0,0.04520498]
["bitfinex","BTCUSD",1767548702913,0.0099503,91330.0,91327.0,0.04520498]
["bitfinex","BTCUSD",1767548703041,0.06569492,91332.0,91327.0,0.05615464]
["bitfinex","BTCUSD",1767548703242,0.01094906,91332.0,91328.0,0.04856185]
["bitfinex","BTCUSD",1767548703775,0.01094906,91332.0,91328.0,0.05951139]
["bitfinex","BTCUSD",1767548703970,0.06569444,91332.0,91328.0,0.05951139]
["bitfinex","BTCUSD",1767548704178,0.08757379,91333.0,91328.0,0.11425899]
["bitfinex","BTCUSD",1767548704356,0.06569446,91332.0,91328.0,0.05951139]
["bitfinex","BTCUSD",1767548704543,0.01094906,91332.0,91328.0,0.04856185]
["bitfinex","BTCUSD",1767548704753,0.06569441,91332.0,91328.0,0.04856185]
["bitfinex","BTCUSD",1767548704996,0.06569521,91331.0,91328.0,0.04856185]
["bitfinex","BTCUSD",1767548705172,0.03282894,91333.0,91328.0,0.04856185]
["bitfinex","BTCUSD",1767548705173,0.02188,91333.0,91328.0,0.04856185]
["bitfinex","BTCUSD",1767548705361,0.01094822,91339.0,91333.0,0.04856185]
["bitfinex","BTCUSD",1767548705591,0.02188,91340.0,91339.0,0.10330297]
["bitfinex","BTCUSD",1767548705832,0.0109475,91345.0,91341.0,0.04856185]
["bitfinex","BTCUSD",1767548706034,0.0109475,91345.0,91341.0,0.04756285]
["bitfinex","BTCUSD",1767548706453,0.01094762,91344.0,91341.0,0.04756285]
["bitfinex","BTCUSD",1767548706663,0.05473933,91342.0,91341.0,0.04756285]
["bitfinex","BTCUSD",1767548708214,0.01094846,91337.0,91334.0,0.04856185]
["bitfinex","BTCUSD",1767548708592,0.05474108,91340.0,91334.0,0.04856185]
["bitfinex","BTCUSD",1767548708593,0.01094822,91339.0,91338.0,0.04856185]
["bitfinex","BTCUSD",1767548708787,0.06568956,91339.0,91338.0,0.04856185]
["bitfinex","BTCUSD",1767548709818,0.00994922,91339.0,91338.0,0.04856185]
["bitfinex","BTCUSD",1767548710019,0.05474108,91340.0,91338.0,0.04856185]
["bitfinex","BTCUSD",1767548711700,0.06568803,91341.0,91338.0,0.04856185]
["bitfinex","BTCUSD",1767548711893,0.05474074,91340.0,91338.0,0.04756285]
["bitfinex","BTCUSD",1767548712116,0.06568803,91341.0,91338.0,0.04756285]
["bitfinex","BTCUSD",1767548712334,0.01094798,91341.0,91338.0,0.04756285]
["bitfinex","BTCUSD",1767548712659,0.05474112,91339.0,91338.0,0.04756285]
["bitfinex","BTCUSD",1767548713421,0.054741,91340.0,91338.0,0.04756285]
["bitfinex","BTCUSD",1767548714697,0.0099491,91340.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767548714900,0.00986049,91340.0,91336.0,0.05951043]
["bitfinex","BTCUSD",1767548715709,0.01094798,91341.0,91337.0,0.11425261]
["bitfinex","BTCUSD",1767548715908,0.06568828,91341.0,91337.0,0.04856185]
["bitfinex","BTCUSD",1767548716333,0.06568828,91341.0,91337.0,0.04851653]
["bitfinex","BTCUSD",1767548716989,0.0109481,91340.0,91337.0,0.04851653]
["bitfinex","BTCUSD",1767548717182,0.06568828,91341.0,91337.0,0.04851653]
["bitfinex","BTCUSD",1767548718088,0.0109481,91340.0,91337.0,0.04851653]
["bitfinex","BTCUSD",1767548718632,0.06568866,91340.0,91337.0,0.04851653]
["bitfinex","BTCUSD",1767548719286,0.05574133,91337.0,91334.0,0.04856185]
["bitfinex","BTCUSD",1767548719487,0.000999,91337.0,91334.0,0.04856185]
["bitfinex","BTCUSD",1767548719693,0.01194746,91337.0,91334.0,0.04856185]
["bitfinex","BTCUSD",1767548719989,0.01094846,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767548720188,0.01094846,91337.0,91333.0,0.04856185]
["bitfinex","BTCUSD",1767548720392,0.01094846,91337.0,90189.0,0.0455062]
["bitfinex","BTCUSD",1767548720393,0.01094906,91332.0,91328.0,0.02188]
["bitfinex","BTCUSD",1767548720551,0.000999,91328.0,91326.0,0.04856185]
["bitfinex","BTCUSD",1767548720738,0.01094942,91329.0,91326.0,0.04856185]
["bitfinex","BTCUSD",1767548720946,0.06569565,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548721377,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548721579,0.0547346,91330.0,91329.0,0.00059677]
["bitfinex","BTCUSD",1767548721901,0.0537356,91330.0,91329.0,0.04915862]
["bitfinex","BTCUSD",1767548722243,0.0537356,91330.0,91329.0,0.00059677]
["bitfinex","BTCUSD",1767548724757,0.0537356,91330.0,91329.0,0.04915862]
["bitfinex","BTCUSD",1767548728159,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548728334,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548728335,0.06569924,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548728543,0.01095002,91324.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548728881,0.06570211,91322.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548729505,0.01095014,91323.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548729709,0.01095014,91323.0,91319.0,0.01143424]
["bitfinex","BTCUSD",1767548731161,0.09424537,91322.0,91319.0,0.06618731]
["bitfinex","BTCUSD",1767548731385,0.09364837,91322.0,91319.0,0.06618731]
["bitfinex","BTCUSD",1767548732005,0.09364837,91322.0,91314.0,0.22997484]
["bitfinex","BTCUSD",1767548732006,0.09364837,91322.0,91314.0,0.20135206]
["bitfinex","BTCUSD",1767548732161,0.09364837,91322.0,91319.0,0.05475307]
["bitfinex","BTCUSD",1767548732364,0.09364837,91322.0,91319.0,0.06570369]
["bitfinex","BTCUSD",1767548733339,0.09355976,91322.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767548733535,0.000999,91319.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767548733745,0.09355976,91322.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767548734174,0.09355976,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548734588,0.09355976,91322.0,91318.0,0.06570436]
["bitfinex","BTCUSD",1767548735418,0.09355976,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767548736020,0.09355976,91322.0,91318.0,0.06570436]
["bitfinex","BTCUSD",1767548737041,0.10451002,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548737957,0.09355976,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767548738151,0.09355976,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548738469,0.09347176,91322.0,91318.0,0.06570431]
["bitfinex","BTCUSD",1767548739375,0.09347176,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767548739737,0.09347176,91322.0,91319.0,0.06570347]
["bitfinex","BTCUSD",1767548739939,0.09347176,91322.0,91320.0,0.05475196]
["bitfinex","BTCUSD",1767548740484,0.09347176,91322.0,91319.0,0.06570347]
["bitfinex","BTCUSD",1767548740661,0.09347176,91322.0,91319.0,0.11446851]
["bitfinex","BTCUSD",1767548740919,0.09347176,91322.0,91320.0,0.05475232]
["bitfinex","BTCUSD",1767548742083,0.000999,91320.0,91319.0,0.05971566]
["bitfinex","BTCUSD",1767548742295,0.000999,91320.0,91318.0,0.11446921]
["bitfinex","BTCUSD",1767548742493,0.09347176,91322.0,91319.0,0.05971566]
["bitfinex","BTCUSD",1767548742693,0.09347176,91322.0,91319.0,0.06570315]
["bitfinex","BTCUSD",1767548742922,0.09347176,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767548745016,0.09347176,91322.0,91319.0,0.06570347]
["bitfinex","BTCUSD",1767548745219,0.09347176,91322.0,91318.0,0.06570394]
["bitfinex","BTCUSD",1767548745780,0.09347176,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767548745993,0.09347176,91322.0,91320.0,0.0547525]
["bitfinex","BTCUSD",1767548746159,0.09347176,91322.0,91319.0,0.06570359]
["bitfinex","BTCUSD",1767548746306,0.01095014,91323.0,91319.0,0.06570359]
["bitfinex","BTCUSD",1767548747159,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548748527,0.0537356,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548749242,0.0537356,91321.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767548749364,0.0537356,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548752062,0.0537356,91321.0,91318.0,0.06570396]
["bitfinex","BTCUSD",1767548752442,0.0537356,91321.0,91319.0,0.05475259]
["bitfinex","BTCUSD",1767548753870,0.0537356,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767548754371,0.0537356,91321.0,91319.0,0.05475259]
["bitfinex","BTCUSD",1767548755317,0.0537356,91321.0,91318.0,0.06570443]
["bitfinex","BTCUSD",1767548755449,0.000999,91319.0,91318.0,0.06570443]
["bitfinex","BTCUSD",1767548755816,0.0537356,91321.0,91319.0,0.05475297]
["bitfinex","BTCUSD",1767548758583,0.0537356,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767548759239,0.0537356,91321.0,91319.0,0.05475297]
["bitfinex","BTCUSD",1767548761785,0.04843757,91320.0,91318.0,0.06570329]
["bitfinex","BTCUSD",1767548761983,0.04843757,91320.0,91319.0,0.05475259]
["bitfinex","BTCUSD",1767548762280,0.04843757,91320.0,91318.0,0.06570329]
["bitfinex","BTCUSD",1767548762281,0.000999,91319.0,91318.0,0.06570329]
["bitfinex","BTCUSD",1767548762645,0.0537356,91321.0,91319.0,0.05475282]
["bitfinex","BTCUSD",1767548762841,0.0537356,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767548763646,0.00048361,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767548764179,0.00048361,91324.0,91322.0,0.05475117]
["bitfinex","BTCUSD",1767548764497,0.000999,91323.0,91314.0,0.15212255]
["bitfinex","BTCUSD",1767548764660,0.000999,91323.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767548764860,0.00048361,91324.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767548765309,0.00048361,91324.0,91322.0,0.10005062]
["bitfinex","BTCUSD",1767548765509,0.00048361,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548765908,0.00048361,91324.0,91321.0,0.05624969]
["bitfinex","BTCUSD",1767548766138,0.00048361,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767548766506,0.00048361,91324.0,91323.0,0.04052471]
["bitfinex","BTCUSD",1767548769182,0.00048361,91324.0,91323.0,0.04048371]
["bitfinex","BTCUSD",1767548769732,0.00048361,91324.0,91322.0,0.05475131]
["bitfinex","BTCUSD",1767548771029,6.1e-07,91324.0,91323.0,0.10005002]
["bitfinex","BTCUSD",1767548771249,4.334e-05,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548771459,0.06569636,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548771698,0.01094942,91329.0,91324.0,0.0657001]
["bitfinex","BTCUSD",1767548771901,0.000483,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548772057,0.06569636,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548772380,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548772523,0.01094942,91329.0,91324.0,0.06570014]
["bitfinex","BTCUSD",1767548772724,0.01086079,91329.0,91324.0,0.06570014]
["bitfinex","BTCUSD",1767548773172,0.03872045,91328.0,91324.0,0.02697969]
["bitfinex","BTCUSD",1767548773378,0.03872045,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548773379,0.000438,91324.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548773541,0.000438,91324.0,91322.0,0.06570155]
["bitfinex","BTCUSD",1767548773744,0.06569769,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548774731,0.01094978,91326.0,91320.0,0.06570286]
["bitfinex","BTCUSD",1767548774955,0.01094978,91326.0,91321.0,0.06570213]
["bitfinex","BTCUSD",1767548775154,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548775767,0.06569882,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548775968,0.0109499,91325.0,91321.0,0.04529931]
["bitfinex","BTCUSD",1767548776145,0.01094966,91327.0,91323.0,0.04529931]
["bitfinex","BTCUSD",1767548776345,0.01094966,91327.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548776596,0.06569847,91327.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548777228,0.05474898,91326.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548777383,0.06569876,91326.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548778384,0.01094978,91326.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548779584,0.06569847,91327.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548779793,0.01086103,91327.0,91323.0,0.04486131]
["bitfinex","BTCUSD",1767548780833,0.065697,91330.0,91324.0,0.04529931]
["bitfinex","BTCUSD",1767548780990,0.05474645,91331.0,91328.0,0.04529931]
["bitfinex","BTCUSD",1767548781431,0.06569563,91331.0,91328.0,0.04529931]
["bitfinex","BTCUSD",1767548782336,0.05474684,91330.0,91328.0,0.04529931]
["bitfinex","BTCUSD",1767548783033,0.06569563,91331.0,91328.0,0.04529931]
["bitfinex","BTCUSD",1767548783245,0.05474655,91330.0,91328.0,0.04529931]
["bitfinex","BTCUSD",1767548783564,0.05474655,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548783565,0.03282906,91332.0,91330.0,0.04629831]
["bitfinex","BTCUSD",1767548783759,0.08757487,91332.0,91330.0,0.04629831]
["bitfinex","BTCUSD",1767548783955,0.08757487,91332.0,91330.0,0.04529931]
["bitfinex","BTCUSD",1767548784211,0.0109493,91330.0,91326.0,0.04529931]
["bitfinex","BTCUSD",1767548784369,0.06569611,91330.0,91326.0,0.04529931]
["bitfinex","BTCUSD",1767548784916,0.01094942,91329.0,91326.0,0.04529931]
["bitfinex","BTCUSD",1767548785115,0.0656966,91329.0,91326.0,0.04529931]
["bitfinex","BTCUSD",1767548788369,0.01094942,91329.0,91326.0,0.04529931]
["bitfinex","BTCUSD",1767548788527,0.06569611,91330.0,91326.0,0.04529931]
["bitfinex","BTCUSD",1767548788933,0.06569525,91331.0,91326.0,0.05624909]
["bitfinex","BTCUSD",1767548789137,0.02188,91332.0,91331.0,0.04629831]
["bitfinex","BTCUSD",1767548789448,0.01094858,91336.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548789662,0.0109487,91335.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548789856,0.0656915,91336.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548790029,0.06569228,91335.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548790449,0.06560372,91335.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548790625,0.06553502,91335.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548791670,0.06569152,91336.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548791825,0.01094858,91336.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548792029,0.06569164,91336.0,91332.0,0.04529931]
["bitfinex","BTCUSD",1767548792412,0.01094846,91337.0,91333.0,0.04997948]
["bitfinex","BTCUSD",1767548792965,0.05469501,91337.0,91333.0,0.04997948]
["bitfinex","BTCUSD",1767548793108,0.01094858,91336.0,91333.0,0.04997948]
["bitfinex","BTCUSD",1767548794432,0.06569135,91337.0,91333.0,0.04997948]
["bitfinex","BTCUSD",1767548794746,0.08757054,91338.0,91333.0,0.06092842]
["bitfinex","BTCUSD",1767548794899,0.08757054,91338.0,91334.0,0.04689935]
["bitfinex","BTCUSD",1767548796020,0.01094846,91337.0,91334.0,0.04689935]
["bitfinex","BTCUSD",1767548796538,0.08757054,91338.0,91334.0,0.04689935]
["bitfinex","BTCUSD",1767548797373,0.01094846,91337.0,91334.0,0.04689935]
["bitfinex","BTCUSD",1767548797842,0.08757054,91338.0,91334.0,0.04689935]
["bitfinex","BTCUSD",1767548798745,0.08757054,91338.0,91334.0,0.04590035]
["bitfinex","BTCUSD",1767548798746,0.01094846,91337.0,91334.0,0.04590035]
["bitfinex","BTCUSD",1767548799366,0.08757054,91338.0,91334.0,0.04590035]
["bitfinex","BTCUSD",1767548799571,0.08757054,91338.0,91333.0,0.06569363]
["bitfinex","BTCUSD",1767548799727,0.023317,91337.0,91333.0,0.06569363]
["bitfinex","BTCUSD",1767548799897,0.023317,91336.0,91332.0,0.0656939]
["bitfinex","BTCUSD",1767548800110,0.023317,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767548801425,0.023317,91335.0,91331.0,0.065695]
["bitfinex","BTCUSD",1767548801593,0.023317,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767548801804,0.01094882,91334.0,91331.0,0.04689935]
["bitfinex","BTCUSD",1767548801961,0.01094882,91334.0,91330.0,0.05784865]
["bitfinex","BTCUSD",1767548802162,0.06569232,91335.0,91330.0,0.05784865]
["bitfinex","BTCUSD",1767548802794,0.0109487,91335.0,91331.0,0.04689935]
["bitfinex","BTCUSD",1767548802993,0.06569196,91336.0,91331.0,0.05784853]
["bitfinex","BTCUSD",1767548803389,0.06569091,91337.0,91333.0,0.04689935]
["bitfinex","BTCUSD",1767548804114,0.01094858,91336.0,91333.0,0.04689935]
["bitfinex","BTCUSD",1767548805447,0.06569162,91336.0,91333.0,0.04689935]
["bitfinex","BTCUSD",1767548805719,0.01094858,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548805917,0.05474353,91335.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548806082,0.06569197,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548809606,0.01094858,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548810108,0.0656917,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548810304,0.01094858,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548811728,0.06569157,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548812541,0.06569185,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548813287,0.05474364,91335.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548813687,0.06569185,91336.0,91333.0,0.04685935]
["bitfinex","BTCUSD",1767548814177,0.06569185,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548815083,0.05474353,91335.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548815494,0.06569185,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548819447,0.00994958,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548819664,0.06569086,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548819864,0.06569106,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548820039,0.01094846,91337.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548820364,0.08757029,91338.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548820579,0.065691,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548820780,0.05474368,91335.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548820954,0.06569193,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548821154,0.01094858,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548821585,0.06569084,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548821783,0.01094858,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548822757,0.06569157,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548823196,0.01094858,91336.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548823397,0.06569084,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548823575,0.01094846,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548823908,0.06569092,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548824293,0.01094846,91337.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548824822,0.06569097,91337.0,91333.0,0.0460646]
["bitfinex","BTCUSD",1767548825145,0.08757009,91338.0,91333.0,0.11175819]
["bitfinex","BTCUSD",1767548825279,0.08757009,91338.0,91334.0,0.06569293]
["bitfinex","BTCUSD",1767548825280,0.02188,91338.0,91334.0,0.06569293]
["bitfinex","BTCUSD",1767548825489,0.03282834,91338.0,91333.0,0.11175819]
["bitfinex","BTCUSD",1767548825864,0.01094846,91337.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548826108,0.08757055,91338.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548826850,0.01094846,91337.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548827147,0.08757055,91338.0,91333.0,0.11175826]
["bitfinex","BTCUSD",1767548827656,0.08757055,91338.0,91333.0,0.05701354]
["bitfinex","BTCUSD",1767548828791,0.08757055,91338.0,91333.0,0.1117581]
["bitfinex","BTCUSD",1767548829118,0.03282834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767548829311,0.02188,91338.0,91334.0,0.06569289]
["bitfinex","BTCUSD",1767548829952,0.02188,91338.0,91334.0,0.11386772]
["bitfinex","BTCUSD",1767548830153,0.02188,91338.0,91335.0,0.04817483]
["bitfinex","BTCUSD",1767548830789,0.08757008,91338.0,91333.0,0.11386833]
["bitfinex","BTCUSD",1767548830953,0.06569083,91337.0,91333.0,0.04817483]
["bitfinex","BTCUSD",1767548831151,0.02188,91338.0,91334.0,0.05912365]
["bitfinex","BTCUSD",1767548831473,0.02188,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548831729,0.00868912,91338.0,91336.0,0.04817483]
["bitfinex","BTCUSD",1767548831936,0.00868912,91338.0,91334.0,0.06569294]
["bitfinex","BTCUSD",1767548832061,0.01963746,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767548832268,0.02408305,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767548832461,0.02408305,91337.0,91334.0,0.06569292]
["bitfinex","BTCUSD",1767548832672,0.00868912,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548833093,0.00868912,91338.0,91335.0,0.06569179]
["bitfinex","BTCUSD",1767548834113,0.00868912,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548834314,0.00868912,91338.0,91335.0,0.0099497]
["bitfinex","BTCUSD",1767548834650,0.00868912,91338.0,91335.0,0.06469299]
["bitfinex","BTCUSD",1767548834841,0.00868912,91338.0,91335.0,0.0099497]
["bitfinex","BTCUSD",1767548835483,0.00868912,91338.0,91334.0,0.11386775]
["bitfinex","BTCUSD",1767548835755,0.00868912,91338.0,91334.0,0.05912365]
["bitfinex","BTCUSD",1767548835944,0.00769012,91338.0,91335.0,0.11386658]
["bitfinex","BTCUSD",1767548837036,0.00769012,91338.0,91336.0,0.04817483]
["bitfinex","BTCUSD",1767548838481,0.02408305,91337.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767548839263,0.02408305,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767548840281,0.00769012,91338.0,91337.0,0.04817483]
["bitfinex","BTCUSD",1767548840489,0.000999,91337.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767548840812,0.00769012,91338.0,91336.0,0.05474292]
["bitfinex","BTCUSD",1767548841347,0.00769012,91338.0,91335.0,0.11386704]
["bitfinex","BTCUSD",1767548842371,0.00769012,91338.0,91336.0,0.05474271]
["bitfinex","BTCUSD",1767548843153,0.00769012,91338.0,91336.0,0.05465198]
["bitfinex","BTCUSD",1767548844106,0.00769012,91338.0,91335.0,0.11386704]
["bitfinex","BTCUSD",1767548844605,0.00769012,91338.0,91335.0,0.05912353]
["bitfinex","BTCUSD",1767548845594,0.00769012,91338.0,91335.0,0.04817483]
["bitfinex","BTCUSD",1767548847390,0.06568949,91339.0,91335.0,0.04817483]
["bitfinex","BTCUSD",1767548848108,0.01094822,91339.0,91335.0,0.05912353]
["bitfinex","BTCUSD",1767548848855,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767548849066,0.000999,91335.0,91333.0,0.04817483]
["bitfinex","BTCUSD",1767548849239,0.000999,91335.0,91333.0,0.0481305]
["bitfinex","BTCUSD",1767548849419,0.06569132,91337.0,91333.0,0.0481305]
["bitfinex","BTCUSD",1767548849821,0.06569442,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767548850029,0.06569442,91332.0,91326.0,0.05912461]
["bitfinex","BTCUSD",1767548850030,0.000999,91327.0,91326.0,0.04817483]
["bitfinex","BTCUSD",1767548850389,0.06569709,91329.0,91326.0,0.04817483]
["bitfinex","BTCUSD",1767548850867,0.01094942,91329.0,91326.0,0.04817483]
["bitfinex","BTCUSD",1767548851066,0.01095026,91322.0,91319.0,0.00048362]
["bitfinex","BTCUSD",1767548851403,0.01095038,91321.0,91317.0,0.04695457]
["bitfinex","BTCUSD",1767548851606,0.01095038,91321.0,91317.0,4.334e-05]
["bitfinex","BTCUSD",1767548851607,0.01494667,91321.0,91317.0,4.334e-05]
["bitfinex","BTCUSD",1767548851893,0.06570159,91322.0,91317.0,0.0109942]
["bitfinex","BTCUSD",1767548852047,0.06570286,91321.0,91317.0,4.334e-05]
["bitfinex","BTCUSD",1767548852229,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767548852432,0.01095026,91322.0,91318.0,0.00995274]
["bitfinex","BTCUSD",1767548852637,0.01095958,91322.0,91317.0,4.334e-05]
["bitfinex","BTCUSD",1767548852832,0.01095014,91323.0,91322.0,0.01095037]
["bitfinex","BTCUSD",1767548853069,0.06570102,91323.0,91322.0,0.01095037]
["bitfinex","BTCUSD",1767548853914,0.01094942,91329.0,91323.0,0.000998]
["bitfinex","BTCUSD",1767548854085,0.01094954,91328.0,91323.0,0.00095367]
["bitfinex","BTCUSD",1767548854258,0.06569726,91328.0,91321.0,0.06570174]
["bitfinex","BTCUSD",1767548854478,0.06569613,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548854675,0.06569613,91330.0,91312.0,0.2190292]
["bitfinex","BTCUSD",1767548854676,0.06569555,91331.0,91324.0,0.05474998]
["bitfinex","BTCUSD",1767548854878,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548855432,0.01094978,91326.0,91321.0,0.06570115]
["bitfinex","BTCUSD",1767548855547,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548855752,0.0099959,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548856030,0.06569887,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548856222,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548856703,0.01094978,91326.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1767548857125,0.01094978,91326.0,91321.0,0.04532059]
["bitfinex","BTCUSD",1767548857299,0.0656984,91327.0,91326.0,0.04532059]
["bitfinex","BTCUSD",1767548859195,0.0656984,91327.0,91326.0,0.04432159]
["bitfinex","BTCUSD",1767548860105,0.06570021,91324.0,91320.0,0.04532059]
["bitfinex","BTCUSD",1767548860315,0.06570106,91323.0,91320.0,0.04532059]
["bitfinex","BTCUSD",1767548860512,0.00995114,91323.0,91319.0,0.04532059]
["bitfinex","BTCUSD",1767548861403,0.00995114,91323.0,91319.0,0.05627121]
["bitfinex","BTCUSD",1767548861601,0.00995114,91323.0,91319.0,0.04532059]
["bitfinex","BTCUSD",1767548861798,0.06570022,91324.0,91319.0,0.05627121]
["bitfinex","BTCUSD",1767548862455,0.06570022,91324.0,91320.0,0.04532059]
["bitfinex","BTCUSD",1767548863171,0.01194878,91322.0,91318.0,0.06570435]
["bitfinex","BTCUSD",1767548863360,0.01095002,91324.0,91319.0,0.06570361]
["bitfinex","BTCUSD",1767548863570,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548863774,0.06569945,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767548863978,0.06570023,91324.0,91322.0,0.00059675]
["bitfinex","BTCUSD",1767548864540,0.06569992,91325.0,91322.0,0.00059675]
["bitfinex","BTCUSD",1767548865257,0.01194878,91324.0,91322.0,0.00059675]
["bitfinex","BTCUSD",1767548866804,0.01194878,91324.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767548866948,0.24090129,91333.0,91324.0,0.05474975]
["bitfinex","BTCUSD",1767548867157,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548867604,0.06569696,91330.0,91324.0,0.06569963]
["bitfinex","BTCUSD",1767548867803,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548868028,0.0109493,91330.0,91327.0,0.04532059]
["bitfinex","BTCUSD",1767548868363,0.06569532,91331.0,91327.0,0.04532059]
["bitfinex","BTCUSD",1767548870158,0.0109493,91330.0,91327.0,0.04532059]
["bitfinex","BTCUSD",1767548870300,0.06569532,91331.0,91327.0,0.04432159]
["bitfinex","BTCUSD",1767548870642,0.0109493,91330.0,91327.0,0.04432159]
["bitfinex","BTCUSD",1767548872154,0.0108806,91330.0,91326.0,0.04532059]
["bitfinex","BTCUSD",1767548872356,0.0108806,91330.0,91326.0,0.05627037]
["bitfinex","BTCUSD",1767548872772,0.01094942,91329.0,91326.0,0.04532059]
["bitfinex","BTCUSD",1767548873485,0.0108806,91330.0,91326.0,0.04532059]
["bitfinex","BTCUSD",1767548873687,0.06569522,91331.0,91326.0,0.05627037]
["bitfinex","BTCUSD",1767548874605,0.01094834,91338.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548874807,0.06569195,91336.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548875223,0.05474352,91335.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548875411,0.06569195,91336.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548875816,0.01094846,91337.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548876377,0.0656908,91337.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548876956,0.08761054,91339.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548877130,0.01094834,91338.0,91334.0,0.05626941]
["bitfinex","BTCUSD",1767548877385,0.06569027,91338.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548878023,0.01094834,91338.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548878398,0.01094834,91338.0,91334.0,0.05626941]
["bitfinex","BTCUSD",1767548878693,0.01094834,91338.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548879488,0.01094846,91337.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548879821,0.06569106,91337.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548881511,0.03286822,91339.0,91334.0,0.04532059]
["bitfinex","BTCUSD",1767548881512,0.03286822,91339.0,91338.0,0.04763864]
["bitfinex","BTCUSD",1767548882076,0.02192,91339.0,91338.0,0.04763864]
["bitfinex","BTCUSD",1767548882671,0.07666112,91339.0,91338.0,0.04763864]
["bitfinex","BTCUSD",1767548884165,0.01094882,91334.0,91329.0,0.35385093]
["bitfinex","BTCUSD",1767548884363,0.06569251,91335.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548884618,0.01094882,91334.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548884825,0.0109487,91335.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548885027,0.05474493,91333.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548885166,0.05474532,91332.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548885371,0.05326686,91332.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548885572,0.05326686,91332.0,91331.0,0.04397609]
["bitfinex","BTCUSD",1767548886960,0.0109493,91330.0,91325.0,0.06569901]
["bitfinex","BTCUSD",1767548887158,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548887159,0.06569588,91330.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767548887368,0.06569597,91330.0,91324.0,0.04763864]
["bitfinex","BTCUSD",1767548887525,0.05474768,91329.0,91324.0,0.04763864]
["bitfinex","BTCUSD",1767548887905,0.0656971,91329.0,91324.0,0.04763864]
["bitfinex","BTCUSD",1767548888217,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548888635,0.01094942,91329.0,91326.0,0.04763864]
["bitfinex","BTCUSD",1767548889219,0.01088072,91329.0,91325.0,0.04763864]
["bitfinex","BTCUSD",1767548889443,0.06569511,91331.0,91329.0,0.04863764]
["bitfinex","BTCUSD",1767548890184,0.06569522,91331.0,91329.0,0.04763864]
["bitfinex","BTCUSD",1767548891092,0.01094906,91332.0,91331.0,0.000999]
["bitfinex","BTCUSD",1767548891211,0.06569438,91332.0,91331.0,0.04863764]
["bitfinex","BTCUSD",1767548891413,0.06569438,91332.0,91331.0,0.04763864]
["bitfinex","BTCUSD",1767548891761,0.06569512,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548891965,0.01094954,91328.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767548892261,0.01094954,91328.0,91323.0,0.07667067]
["bitfinex","BTCUSD",1767548892467,0.06569744,91328.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767548892670,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548893167,0.01094954,91328.0,91323.0,0.08050878]
["bitfinex","BTCUSD",1767548893168,0.06569746,91328.0,91323.0,0.08050878]
["bitfinex","BTCUSD",1767548893372,0.01094954,91328.0,91323.0,0.13525913]
["bitfinex","BTCUSD",1767548893977,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548894429,0.06569761,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548894622,0.01094954,91328.0,91323.0,0.11333936]
["bitfinex","BTCUSD",1767548894838,0.06569743,91328.0,91323.0,0.05858878]
["bitfinex","BTCUSD",1767548895238,0.01094966,91327.0,91320.0,0.05475249]
["bitfinex","BTCUSD",1767548895435,0.01094978,91326.0,91321.0,0.06570215]
["bitfinex","BTCUSD",1767548895674,0.06569879,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548895886,0.06569812,91327.0,91321.0,0.0657019]
["bitfinex","BTCUSD",1767548896266,0.01094954,91328.0,91322.0,0.0657015]
["bitfinex","BTCUSD",1767548896664,0.01094954,91328.0,91321.0,0.0657019]
["bitfinex","BTCUSD",1767548896665,0.05474848,91327.0,91321.0,0.0657019]
["bitfinex","BTCUSD",1767548896852,0.05474848,91327.0,91322.0,0.05475087]
["bitfinex","BTCUSD",1767548896853,0.01094966,91327.0,91322.0,0.05475087]
["bitfinex","BTCUSD",1767548897380,0.0004884,91325.0,91322.0,0.06570138]
["bitfinex","BTCUSD",1767548897587,4e-07,91325.0,91322.0,0.06570138]
["bitfinex","BTCUSD",1767548898547,4e-07,91325.0,91323.0,0.05475066]
["bitfinex","BTCUSD",1767548899193,4e-07,91325.0,91322.0,0.06570138]
["bitfinex","BTCUSD",1767548900401,4e-07,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548900604,4e-07,91325.0,91322.0,0.06570148]
["bitfinex","BTCUSD",1767548901656,4e-07,91325.0,91323.0,0.05475063]
["bitfinex","BTCUSD",1767548902063,4e-07,91325.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767548902833,0.000488,91324.0,91323.0,0.05475071]
["bitfinex","BTCUSD",1767548903215,4e-07,91325.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767548903683,0.06569634,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548904453,0.06562763,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548904789,0.06562763,91330.0,91324.0,0.06570014]
["bitfinex","BTCUSD",1767548904991,0.06562763,91330.0,91325.0,0.06569931]
["bitfinex","BTCUSD",1767548905174,0.01088059,91330.0,91325.0,0.06569931]
["bitfinex","BTCUSD",1767548906256,0.01088059,91330.0,91325.0,0.06565395]
["bitfinex","BTCUSD",1767548906557,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548906760,0.01094942,91329.0,91324.0,0.06570014]
["bitfinex","BTCUSD",1767548906959,0.01088059,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548907174,0.06569626,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548907384,0.06569626,91331.0,91326.0,0.01090546]
["bitfinex","BTCUSD",1767548907804,0.0109493,91330.0,91326.0,0.01090546]
["bitfinex","BTCUSD",1767548908176,0.0109493,91330.0,91325.0,0.06569919]
["bitfinex","BTCUSD",1767548908623,0.06569626,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548909249,0.06569626,91331.0,91325.0,0.06569919]
["bitfinex","BTCUSD",1767548909250,0.06569604,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548909578,0.06569603,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548909729,0.06569603,91330.0,91325.0,0.06565394]
["bitfinex","BTCUSD",1767548910292,0.0109493,91330.0,91325.0,0.06565394]
["bitfinex","BTCUSD",1767548910497,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548910773,0.06569554,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548911421,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548911611,0.00041929,91326.0,91323.0,0.06570068]
["bitfinex","BTCUSD",1767548911812,0.06569669,91329.0,91324.0,0.06570004]
["bitfinex","BTCUSD",1767548912031,0.06569669,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548912231,0.054748,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548912523,0.06569744,91328.0,91323.0,0.06570073]
["bitfinex","BTCUSD",1767548912841,0.06569766,91328.0,91322.0,0.06570053]
["bitfinex","BTCUSD",1767548913036,0.06569766,91328.0,91323.0,0.06570054]
["bitfinex","BTCUSD",1767548913037,0.01094954,91328.0,91323.0,0.06570054]
["bitfinex","BTCUSD",1767548913240,0.06569669,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548913457,0.06569669,91329.0,91324.0,0.0657001]
["bitfinex","BTCUSD",1767548913808,0.01094954,91328.0,91323.0,0.06570054]
["bitfinex","BTCUSD",1767548914009,0.000419,91324.0,91322.0,0.06570156]
["bitfinex","BTCUSD",1767548914347,0.01094966,91327.0,91322.0,0.06570156]
["bitfinex","BTCUSD",1767548914534,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548914730,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548914939,0.01094954,91328.0,91323.0,0.06570045]
["bitfinex","BTCUSD",1767548915158,0.06569732,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548915368,0.06569732,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548915369,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548915571,0.06569706,91329.0,91328.0,0.00058]
["bitfinex","BTCUSD",1767548915772,0.05474712,91329.0,91328.0,0.00058]
["bitfinex","BTCUSD",1767548916102,0.07666588,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548916251,0.06569513,91331.0,91326.0,0.06569837]
["bitfinex","BTCUSD",1767548917208,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548917595,0.06569513,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548917774,0.0109493,91330.0,91325.0,0.06569937]
["bitfinex","BTCUSD",1767548918907,0.06569525,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548919734,0.06569525,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548920030,0.0109493,91330.0,91325.0,0.06569926]
["bitfinex","BTCUSD",1767548920229,0.06569525,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548920444,0.06569525,91331.0,91326.0,0.06569864]
["bitfinex","BTCUSD",1767548920577,0.0109493,91330.0,91325.0,0.06569926]
["bitfinex","BTCUSD",1767548920778,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548920988,0.06569525,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548921376,0.06569601,91330.0,91325.0,0.06569939]
["bitfinex","BTCUSD",1767548922112,0.06569601,91330.0,91325.0,0.06565403]
["bitfinex","BTCUSD",1767548925685,0.01094942,91329.0,91325.0,0.01090454]
["bitfinex","BTCUSD",1767548925822,0.06569601,91330.0,91325.0,0.06565393]
["bitfinex","BTCUSD",1767548926392,0.0109493,91330.0,91325.0,0.06565393]
["bitfinex","BTCUSD",1767548926562,0.06569525,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548929475,0.000419,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767548929839,0.06569608,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548929840,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548930137,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548930321,0.01094942,91329.0,91324.0,0.05474959]
["bitfinex","BTCUSD",1767548930687,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548931111,0.06569628,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548931310,0.01094942,91329.0,91324.0,0.06569961]
["bitfinex","BTCUSD",1767548931629,0.06569628,91330.0,91325.0,0.06569942]
["bitfinex","BTCUSD",1767548932002,0.06569798,91327.0,91322.0,0.06570145]
["bitfinex","BTCUSD",1767548932205,0.06569778,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548932452,0.01094942,91329.0,91324.0,0.01090466]
["bitfinex","BTCUSD",1767548932675,0.06569631,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548933243,0.01094942,91329.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548933421,0.06569631,91330.0,91325.0,0.06569929]
["bitfinex","BTCUSD",1767548933621,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548933982,0.01094942,91329.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548934122,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548934550,0.01094942,91329.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548934717,0.06569631,91330.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548935224,0.01094942,91329.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548935560,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548935741,0.06569663,91329.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548936068,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548936269,0.06569664,91329.0,91324.0,0.06565422]
["bitfinex","BTCUSD",1767548936648,0.01094942,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767548936847,0.01094942,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548936848,0.000419,91325.0,91319.0,0.01143904]
["bitfinex","BTCUSD",1767548937014,0.06570027,91324.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548937213,0.01095026,91322.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548937467,0.05475243,91321.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548939795,0.01095026,91322.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548940190,0.06570162,91322.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548940693,0.01095026,91322.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548940895,0.06570138,91323.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548941113,0.06570138,91323.0,91319.0,0.01143904]
["bitfinex","BTCUSD",1767548941319,0.01095026,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548941320,0.06569817,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548941709,0.06569817,91327.0,91322.0,0.0657014]
["bitfinex","BTCUSD",1767548942091,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548942291,0.01094978,91326.0,91319.0,0.0661916]
["bitfinex","BTCUSD",1767548942292,0.0109499,91325.0,91320.0,0.06570197]
["bitfinex","BTCUSD",1767548942512,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548942913,0.06569987,91325.0,91320.0,0.06570293]
["bitfinex","BTCUSD",1767548943121,0.0656989,91326.0,91320.0,0.06570293]
["bitfinex","BTCUSD",1767548943319,0.01094978,91326.0,91321.0,0.0547516]
["bitfinex","BTCUSD",1767548943498,0.06569895,91326.0,91321.0,0.0547516]
["bitfinex","BTCUSD",1767548943679,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548944292,0.06569895,91326.0,91321.0,0.06570222]
["bitfinex","BTCUSD",1767548944518,0.0656983,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548944742,0.0656983,91327.0,91322.0,0.06570146]
["bitfinex","BTCUSD",1767548945182,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548945413,0.01094978,91326.0,91321.0,0.06570222]
["bitfinex","BTCUSD",1767548945414,0.06569884,91326.0,91321.0,0.06570222]
["bitfinex","BTCUSD",1767548945698,0.0109499,91325.0,91320.0,0.065703]
["bitfinex","BTCUSD",1767548945909,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548946266,0.0109499,91325.0,91320.0,0.065703]
["bitfinex","BTCUSD",1767548946869,0.06570018,91324.0,91319.0,0.06619156]
["bitfinex","BTCUSD",1767548947277,0.06570018,91324.0,91319.0,0.06614724]
["bitfinex","BTCUSD",1767548948626,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548948964,0.11071341,91326.0,91321.0,0.0657018]
["bitfinex","BTCUSD",1767548949173,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548949389,0.0109499,91325.0,91319.0,0.06614777]
["bitfinex","BTCUSD",1767548949592,0.000999,91322.0,91319.0,0.06614761]
["bitfinex","BTCUSD",1767548950010,0.01095002,91324.0,91319.0,0.06614761]
["bitfinex","BTCUSD",1767548950211,0.06570023,91324.0,91319.0,0.06614761]
["bitfinex","BTCUSD",1767548951807,0.01095014,91323.0,91319.0,0.01139472]
["bitfinex","BTCUSD",1767548952462,0.0005549,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767548952677,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767548952870,0.06570134,91323.0,91318.0,0.06570425]
["bitfinex","BTCUSD",1767548953102,0.06570134,91323.0,91314.0,0.19733827]
["bitfinex","BTCUSD",1767548953252,0.01095026,91322.0,91317.0,0.05475386]
["bitfinex","BTCUSD",1767548953585,0.01095002,91324.0,91322.0,0.000444]
["bitfinex","BTCUSD",1767548953796,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548954173,0.0004884,91325.0,91320.0,0.06570288]
["bitfinex","BTCUSD",1767548954376,4.44e-05,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548954544,4.44e-05,91325.0,91322.0,0.06570138]
["bitfinex","BTCUSD",1767548955179,4.44e-05,91325.0,91323.0,0.05475065]
["bitfinex","BTCUSD",1767548955385,4.44e-05,91325.0,91322.0,0.06570138]
["bitfinex","BTCUSD",1767548956442,4.44e-05,91325.0,91321.0,0.06570126]
["bitfinex","BTCUSD",1767548957809,0.0109943,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548957961,4.44e-05,91325.0,91321.0,0.06570225]
["bitfinex","BTCUSD",1767548960122,0.0109943,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548960421,4.44e-05,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548960625,4.44e-05,91325.0,91321.0,0.06570226]
["bitfinex","BTCUSD",1767548963299,0.0109943,91325.0,91321.0,0.06570224]
["bitfinex","BTCUSD",1767548963628,4.44e-05,91325.0,91321.0,0.06570224]
["bitfinex","BTCUSD",1767548963860,4.44e-05,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548963987,4.44e-05,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548964505,0.06574384,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548965415,0.06574384,91325.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767548966556,0.06574384,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548967125,4.44e-05,91325.0,91321.0,0.06570204]
["bitfinex","BTCUSD",1767548967325,0.06574394,91325.0,91320.0,0.06570299]
["bitfinex","BTCUSD",1767548967740,0.0109943,91325.0,91321.0,0.06570228]
["bitfinex","BTCUSD",1767548967943,0.0109943,91325.0,91321.0,0.06561155]
["bitfinex","BTCUSD",1767548968307,4.44e-05,91325.0,91321.0,0.06561155]
["bitfinex","BTCUSD",1767548968513,4.44e-05,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767548968716,4.44e-05,91325.0,91323.0,0.05475019]
["bitfinex","BTCUSD",1767548968911,4.44e-05,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767548968912,0.01094882,91334.0,91329.0,0.05474673]
["bitfinex","BTCUSD",1767548969130,0.06569159,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767548969550,0.0109487,91335.0,91330.0,0.06569538]
["bitfinex","BTCUSD",1767548969969,0.01094882,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767548970349,0.01094882,91334.0,91329.0,0.06569609]
["bitfinex","BTCUSD",1767548970554,0.06569261,91335.0,91330.0,0.06569552]
["bitfinex","BTCUSD",1767548970760,0.06569261,91335.0,91329.0,0.06569609]
["bitfinex","BTCUSD",1767548970761,0.06569304,91334.0,91329.0,0.06569609]
["bitfinex","BTCUSD",1767548970960,0.04541395,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767548971140,0.04541395,91332.0,91329.0,0.06569632]
["bitfinex","BTCUSD",1767548971463,0.04541395,91328.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767548971668,0.04541395,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767548971839,0.04541395,91328.0,91324.0,0.06569994]
["bitfinex","BTCUSD",1767548972029,0.05636349,91328.0,91323.0,0.0657004]
["bitfinex","BTCUSD",1767548972234,0.01094954,91328.0,91325.0,0.04739406]
["bitfinex","BTCUSD",1767548972466,0.06569707,91329.0,91325.0,0.04739406]
["bitfinex","BTCUSD",1767548972652,0.22993096,91332.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548972653,0.01095026,91322.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548972826,0.0657021,91322.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548973165,0.01095014,91323.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548973166,0.06570087,91323.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548973593,0.01095014,91323.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767548973715,0.01095014,91323.0,91319.0,0.01143904]
["bitfinex","BTCUSD",1767548973915,0.06570021,91324.0,91319.0,0.01143904]
["bitfinex","BTCUSD",1767548974159,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548974682,0.0109499,91325.0,91320.0,0.06570285]
["bitfinex","BTCUSD",1767548975018,0.06569947,91325.0,91320.0,0.06570285]
["bitfinex","BTCUSD",1767548975222,0.06569947,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548975223,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548975432,0.06569942,91325.0,91320.0,0.06570293]
["bitfinex","BTCUSD",1767548975668,0.06569942,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767548975877,0.02188,91329.0,91327.0,0.04830425]
["bitfinex","BTCUSD",1767548976078,0.02188,91329.0,91328.0,0.04830425]
["bitfinex","BTCUSD",1767548976282,0.06569385,91333.0,91329.0,0.04830425]
["bitfinex","BTCUSD",1767548976718,0.01094906,91332.0,91329.0,0.04830425]
["bitfinex","BTCUSD",1767548977127,0.0656945,91332.0,91329.0,0.04830425]
["bitfinex","BTCUSD",1767548977624,0.01094906,91332.0,91329.0,0.04830425]
["bitfinex","BTCUSD",1767548977972,0.06569385,91333.0,91329.0,0.04830425]
["bitfinex","BTCUSD",1767548978536,0.01094894,91333.0,91329.0,0.05925367]
["bitfinex","BTCUSD",1767548978746,0.02188,91334.0,91329.0,0.05925367]
["bitfinex","BTCUSD",1767548978953,0.06569011,91338.0,91333.0,0.04830425]
["bitfinex","BTCUSD",1767548979178,0.06569011,91338.0,91331.0,0.06569494]
["bitfinex","BTCUSD",1767548979179,0.06569105,91337.0,91331.0,0.06569494]
["bitfinex","BTCUSD",1767548979381,0.06569105,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767548979593,0.06569105,91337.0,91331.0,0.06569494]
["bitfinex","BTCUSD",1767548979798,0.01094858,91336.0,91331.0,0.06569494]
["bitfinex","BTCUSD",1767548980232,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767548980436,0.01094858,91336.0,91331.0,0.06569494]
["bitfinex","BTCUSD",1767548981018,0.06569162,91336.0,91331.0,0.06569494]
["bitfinex","BTCUSD",1767548981434,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767548981732,0.01094858,91336.0,91332.0,0.05925331]
["bitfinex","BTCUSD",1767548981943,0.22988624,91350.0,91341.0,0.04830425]
["bitfinex","BTCUSD",1767548982139,0.22988624,91350.0,91340.0,0.06568857]
["bitfinex","BTCUSD",1767548982140,9.461e-05,91346.0,91343.0,0.05925199]
["bitfinex","BTCUSD",1767548982289,0.01094714,91348.0,91344.0,0.04830425]
["bitfinex","BTCUSD",1767548982504,0.21893328,91353.0,91344.0,0.04830425]
["bitfinex","BTCUSD",1767548982505,0.01094654,91353.0,91344.0,0.05925187]
["bitfinex","BTCUSD",1767548982735,0.000999,91344.0,91341.0,0.10304409]
["bitfinex","BTCUSD",1767548982949,0.000999,91344.0,91342.0,0.04830425]
["bitfinex","BTCUSD",1767548983370,0.01094726,91347.0,91344.0,0.04830425]
["bitfinex","BTCUSD",1767548983578,0.06568287,91348.0,91344.0,0.04830425]
["bitfinex","BTCUSD",1767548983996,0.06568287,91348.0,91344.0,0.04730525]
["bitfinex","BTCUSD",1767548984420,0.01094714,91348.0,91344.0,0.04730525]
["bitfinex","BTCUSD",1767548984622,0.0656818,91350.0,91345.0,0.05925175]
["bitfinex","BTCUSD",1767548984826,0.01094678,91351.0,91345.0,0.05925175]
["bitfinex","BTCUSD",1767548985237,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548985662,0.0109469,91350.0,91345.0,0.05925175]
["bitfinex","BTCUSD",1767548986071,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548986304,0.06568043,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548986495,0.01094654,91353.0,91347.0,0.06568311]
["bitfinex","BTCUSD",1767548986764,0.0656793,91353.0,91347.0,0.06568311]
["bitfinex","BTCUSD",1767548986943,0.01094654,91353.0,91347.0,0.06568311]
["bitfinex","BTCUSD",1767548987492,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767548987812,0.01094654,91353.0,91348.0,0.01627952]
["bitfinex","BTCUSD",1767548987813,0.04940324,91352.0,91348.0,0.01627952]
["bitfinex","BTCUSD",1767548988012,0.04940324,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767548988238,0.04940324,91352.0,91348.0,0.02722666]
["bitfinex","BTCUSD",1767548988458,0.04940324,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548988871,0.05473335,91352.0,91347.0,0.06568357]
["bitfinex","BTCUSD",1767548989663,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767548990166,0.06568001,91352.0,91348.0,0.04830425]
["bitfinex","BTCUSD",1767548990460,0.01094666,91352.0,91348.0,0.04830425]
["bitfinex","BTCUSD",1767548990663,0.01094618,91356.0,91352.0,0.04830425]
["bitfinex","BTCUSD",1767548990889,0.06567792,91355.0,91352.0,0.04930325]
["bitfinex","BTCUSD",1767548991065,0.06567792,91355.0,91352.0,0.04830425]
["bitfinex","BTCUSD",1767548992119,0.05473233,91354.0,91352.0,0.04830425]
["bitfinex","BTCUSD",1767548992479,0.06567875,91354.0,91347.0,0.04843277]
["bitfinex","BTCUSD",1767548992806,0.01094654,91353.0,91348.0,0.11398662]
["bitfinex","BTCUSD",1767548992964,0.01094654,91353.0,91349.0,0.04830425]
["bitfinex","BTCUSD",1767548993365,0.01094666,91352.0,91349.0,0.04830425]
["bitfinex","BTCUSD",1767548993728,0.01094654,91353.0,91349.0,0.04830425]
["bitfinex","BTCUSD",1767548994053,0.05473571,91350.0,91344.0,0.06568569]
["bitfinex","BTCUSD",1767548994356,0.05473571,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548994357,0.0656824,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548994551,0.0656824,91349.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767548994755,0.01094702,91349.0,91344.0,0.06568575]
["bitfinex","BTCUSD",1767548995035,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767548995336,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767548995546,0.0109469,91350.0,91345.0,0.06568494]
["bitfinex","BTCUSD",1767548995766,0.06568143,91350.0,91349.0,0.00059674]
["bitfinex","BTCUSD",1767548996187,0.06568143,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548996188,0.0109588,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548996405,0.01094726,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767548996608,0.01094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767548997611,0.06568293,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767548997835,0.01094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767548998043,0.01094726,91347.0,91342.0,0.06568707]
["bitfinex","BTCUSD",1767548998254,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767548998373,0.06568287,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767548998773,0.06568368,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767548999183,0.06568368,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548999184,0.06568503,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548999387,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767548999388,0.06568433,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767548999806,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767549000008,0.06568419,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767549000211,0.06568419,91347.0,91343.0,0.04830425]
["bitfinex","BTCUSD",1767549000593,0.01094738,91346.0,91343.0,0.04830425]
["bitfinex","BTCUSD",1767549000799,0.06568446,91346.0,91343.0,0.04830425]
["bitfinex","BTCUSD",1767549001195,0.06568362,91347.0,91343.0,0.04830425]
["bitfinex","BTCUSD",1767549001406,0.01094714,91348.0,91343.0,0.05925199]
["bitfinex","BTCUSD",1767549001843,0.01094714,91348.0,91343.0,0.11399047]
["bitfinex","BTCUSD",1767549002033,0.0109469,91350.0,91348.0,0.05055581]
["bitfinex","BTCUSD",1767549002387,0.01094666,91352.0,91348.0,0.06150295]
["bitfinex","BTCUSD",1767549002633,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767549002837,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767549003033,0.01094558,91361.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767549003034,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767549003385,0.01094594,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767549003558,0.08755696,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767549003891,0.06567725,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767549004254,0.06567841,91355.0,91349.0,0.06568104]
["bitfinex","BTCUSD",1767549004455,0.01094666,91352.0,91349.0,0.04955681]
["bitfinex","BTCUSD",1767549004656,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767549005042,0.02190434,91352.0,91347.0,0.06568309]
["bitfinex","BTCUSD",1767549005405,0.05473352,91352.0,91347.0,0.06568355]
["bitfinex","BTCUSD",1767549005629,0.01094642,91354.0,91348.0,0.06568253]
["bitfinex","BTCUSD",1767549005833,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767549006041,0.06567938,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767549006243,0.06567938,91353.0,91348.0,0.06568264]
["bitfinex","BTCUSD",1767549006244,0.01094654,91353.0,91348.0,0.06568264]
["bitfinex","BTCUSD",1767549006460,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767549006662,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767549006878,0.06567876,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767549007082,0.01094642,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767549007511,0.01094654,91353.0,91348.0,0.06568278]
["bitfinex","BTCUSD",1767549007657,0.01094654,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767549007902,0.06567796,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767549008128,0.06567793,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767549008353,0.01094654,91353.0,91347.0,0.04955681]
["bitfinex","BTCUSD",1767549008524,0.06567934,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767549008722,0.01094642,91354.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767549008922,0.01094642,91354.0,91349.0,0.06568215]
["bitfinex","BTCUSD",1767549009124,0.06567855,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767549009708,0.0109463,91355.0,91350.0,0.0656814]
["bitfinex","BTCUSD",1767549009925,0.06567746,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767549010127,0.05473169,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549010376,0.05473161,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549010619,0.0109463,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549011272,0.03282606,91357.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549011273,0.02188,91357.0,91354.0,0.04955681]
["bitfinex","BTCUSD",1767549011496,0.02188,91357.0,91356.0,0.04955681]
["bitfinex","BTCUSD",1767549012303,0.07661034,91357.0,91356.0,0.04955681]
["bitfinex","BTCUSD",1767549014550,0.02188,91357.0,91356.0,0.04955681]
["bitfinex","BTCUSD",1767549014753,0.07661034,91357.0,91356.0,0.04955681]
["bitfinex","BTCUSD",1767549016625,0.07661034,91357.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767549016626,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767549016872,0.06568,91352.0,91347.0,0.06050407]
["bitfinex","BTCUSD",1767549017260,0.01094666,91352.0,91348.0,0.04955681]
["bitfinex","BTCUSD",1767549017801,0.01094666,91352.0,91348.0,0.06050395]
["bitfinex","BTCUSD",1767549017966,0.06568019,91352.0,91348.0,0.04955681]
["bitfinex","BTCUSD",1767549018166,0.05473513,91349.0,91348.0,0.04955681]
["bitfinex","BTCUSD",1767549018364,0.06568088,91351.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767549018546,0.06568046,91352.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767549018749,0.06568008,91352.0,91349.0,0.000999]
["bitfinex","BTCUSD",1767549018951,0.05473422,91351.0,91349.0,0.05115254]
["bitfinex","BTCUSD",1767549019194,0.05473422,91351.0,91349.0,0.05015354]
["bitfinex","BTCUSD",1767549019395,0.05473422,91351.0,91349.0,0.00059673]
["bitfinex","BTCUSD",1767549019757,0.05373522,91351.0,91349.0,0.00059673]
["bitfinex","BTCUSD",1767549019963,0.05473453,91350.0,91349.0,0.00059673]
["bitfinex","BTCUSD",1767549021436,0.05473513,91349.0,91344.0,0.02188]
["bitfinex","BTCUSD",1767549021597,0.05333294,91349.0,91344.0,0.02188]
["bitfinex","BTCUSD",1767549021797,0.06568143,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767549022008,0.00219169,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767549022466,0.01094714,91348.0,91347.0,0.000596]
["bitfinex","BTCUSD",1767549022675,0.06568292,91348.0,91347.0,0.000596]
["bitfinex","BTCUSD",1767549022909,0.06568201,91350.0,91347.0,0.000596]
["bitfinex","BTCUSD",1767549023111,0.06568201,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767549023804,0.01094702,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767549024025,0.06568201,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767549024026,0.06568201,91350.0,91349.0,0.000596]
["bitfinex","BTCUSD",1767549024214,0.0109469,91350.0,91349.0,0.05015281]
["bitfinex","BTCUSD",1767549024568,0.05473393,91351.0,91349.0,0.04955681]
["bitfinex","BTCUSD",1767549025165,0.01094666,91352.0,91349.0,0.04955681]
["bitfinex","BTCUSD",1767549025386,0.01094654,91353.0,91352.0,0.05015281]
["bitfinex","BTCUSD",1767549025633,0.0109463,91355.0,91352.0,0.05015281]
["bitfinex","BTCUSD",1767549025851,0.05473274,91353.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549026484,0.05473274,91353.0,91347.0,0.06568326]
["bitfinex","BTCUSD",1767549026485,0.06567813,91355.0,91353.0,0.05015281]
["bitfinex","BTCUSD",1767549026737,0.05473229,91354.0,91353.0,0.05015281]
["bitfinex","BTCUSD",1767549026957,0.05473229,91354.0,91353.0,0.04955681]
["bitfinex","BTCUSD",1767549028092,0.05473229,91354.0,91353.0,0.04915381]
["bitfinex","BTCUSD",1767549028288,0.0109469,91350.0,91344.0,0.06568562]
["bitfinex","BTCUSD",1767549028506,0.01094654,91353.0,91350.0,0.05015281]
["bitfinex","BTCUSD",1767549028688,0.01094642,91354.0,91350.0,0.05015281]
["bitfinex","BTCUSD",1767549029109,0.01094654,91353.0,91350.0,0.04955681]
["bitfinex","BTCUSD",1767549029328,0.06567864,91354.0,91350.0,0.04955681]
["bitfinex","BTCUSD",1767549029527,0.06567864,91354.0,91348.0,0.06568285]
["bitfinex","BTCUSD",1767549029528,0.01094618,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549029731,0.06467871,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549030136,0.00994718,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549030327,0.06467826,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549030482,0.00994718,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549031086,0.01094618,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549031312,0.0109463,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549031985,0.06567722,91356.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549032182,0.0109463,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549033586,0.06567836,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549034417,0.05473219,91354.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549034796,0.06567836,91355.0,91352.0,0.04955681]
["bitfinex","BTCUSD",1767549036112,0.01094678,91351.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549036651,0.06568153,91350.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549037807,0.01094678,91351.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549038777,0.01094642,91354.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549039089,0.06568042,91352.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549039505,0.01094678,91351.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549040903,0.0109469,91350.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549041106,0.04885799,91346.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767549041305,0.04461798,91348.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767549042123,0.05556512,91348.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549042326,0.0109581,91347.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549042667,0.01094726,91347.0,91343.0,0.06905544]
["bitfinex","BTCUSD",1767549042840,0.06508634,91348.0,91343.0,0.06905544]
["bitfinex","BTCUSD",1767549043039,0.06508634,91348.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767549043271,0.00169782,91347.0,91343.0,0.02188]
["bitfinex","BTCUSD",1767549043477,0.06568338,91348.0,91343.0,0.04717544]
["bitfinex","BTCUSD",1767549043821,0.01094714,91348.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549045158,0.06568238,91349.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549046492,0.01094714,91348.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549047380,0.0656829,91348.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549047587,0.01094726,91347.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549047808,0.0656829,91348.0,91344.0,0.04717544]
["bitfinex","BTCUSD",1767549048155,0.0109469,91350.0,91345.0,0.04717544]
["bitfinex","BTCUSD",1767549048365,0.01094714,91348.0,91345.0,0.04717544]
["bitfinex","BTCUSD",1767549048944,0.05473577,91348.0,91345.0,0.04717544]
["bitfinex","BTCUSD",1767549049308,0.05473634,91347.0,91345.0,0.04717544]
["bitfinex","BTCUSD",1767549049511,0.06568291,91348.0,91345.0,0.04717544]
["bitfinex","BTCUSD",1767549049717,0.06568255,91349.0,91345.0,0.04717544]
["bitfinex","BTCUSD",1767549050689,0.01094678,91351.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549050891,0.05473556,91349.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549051113,0.05473573,91348.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549054126,0.06568258,91349.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549054543,0.06568245,91350.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549057069,0.0109469,91350.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549057316,0.05473573,91348.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549058503,0.0109469,91350.0,91347.0,0.04717544]
["bitfinex","BTCUSD",1767549058504,0.0109469,91350.0,91348.0,0.04817444]
["bitfinex","BTCUSD",1767549058679,0.05473513,91349.0,91348.0,0.04817444]
["bitfinex","BTCUSD",1767549058901,0.01094678,91351.0,91348.0,0.04717544]
["bitfinex","BTCUSD",1767549059301,0.01094678,91351.0,91348.0,0.0471311]
["bitfinex","BTCUSD",1767549059535,0.06568082,91351.0,91348.0,0.0471311]
["bitfinex","BTCUSD",1767549059864,0.01094642,91354.0,91348.0,0.0471311]
["bitfinex","BTCUSD",1767549060176,0.06568095,91351.0,91348.0,0.0471311]
["bitfinex","BTCUSD",1767549060376,0.06468195,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767549060580,0.03282606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767549060791,0.03282606,91357.0,91348.0,0.05473534]
["bitfinex","BTCUSD",1767549060792,0.05473185,91355.0,91348.0,0.05473534]
["bitfinex","BTCUSD",1767549061385,0.0109463,91355.0,91350.0,0.06568092]
["bitfinex","BTCUSD",1767549061563,0.06567836,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767549061768,0.06567857,91354.0,91349.0,0.04598378]
["bitfinex","BTCUSD",1767549062008,0.01094654,91353.0,91349.0,0.04598378]
["bitfinex","BTCUSD",1767549062220,0.01094666,91352.0,91349.0,0.04598378]
["bitfinex","BTCUSD",1767549062436,0.06568018,91352.0,91349.0,0.04598378]
["bitfinex","BTCUSD",1767549063222,0.06568018,91352.0,91349.0,0.04498478]
["bitfinex","BTCUSD",1767549063223,0.05473453,91350.0,91349.0,0.04498478]
["bitfinex","BTCUSD",1767549064040,0.05473451,91351.0,91349.0,0.04498478]
["bitfinex","BTCUSD",1767549064471,0.05473453,91350.0,91349.0,0.04498478]
["bitfinex","BTCUSD",1767549064652,0.01094714,91348.0,91343.0,0.04598378]
["bitfinex","BTCUSD",1767549064823,0.01094738,91346.0,91343.0,0.04598378]
["bitfinex","BTCUSD",1767549065008,0.01094726,91347.0,91343.0,0.04598378]
["bitfinex","BTCUSD",1767549065347,0.01094738,91346.0,91343.0,0.04593945]
["bitfinex","BTCUSD",1767549065549,0.06568394,91347.0,91343.0,0.04593945]
["bitfinex","BTCUSD",1767549066564,0.01094726,91347.0,91343.0,0.04593945]
["bitfinex","BTCUSD",1767549066901,0.01094702,91349.0,91345.0,0.04598378]
["bitfinex","BTCUSD",1767549067083,0.01094714,91348.0,91345.0,0.04598378]
["bitfinex","BTCUSD",1767549069150,0.06568317,91348.0,91345.0,0.04598378]
["bitfinex","BTCUSD",1767549069999,0.00104333,91346.0,91342.0,0.06568693]
["bitfinex","BTCUSD",1767549070196,0.01094726,91347.0,91343.0,0.04598378]
["bitfinex","BTCUSD",1767549070403,0.06568317,91348.0,91343.0,0.05693152]
["bitfinex","BTCUSD",1767549070718,0.01094714,91348.0,91344.0,0.04598378]
["bitfinex","BTCUSD",1767549071425,0.06568369,91347.0,91344.0,0.04598378]
["bitfinex","BTCUSD",1767549071602,0.01094726,91347.0,91344.0,0.04498478]
["bitfinex","BTCUSD",1767549072004,0.05473753,91345.0,91344.0,0.04494046]
["bitfinex","BTCUSD",1767549072228,0.01094714,91348.0,91326.0,0.01094678]
["bitfinex","BTCUSD",1767549072229,0.01094786,91342.0,91326.0,0.01094678]
["bitfinex","BTCUSD",1767549072429,0.01094786,91342.0,91316.0,0.32852748]
["bitfinex","BTCUSD",1767549072430,0.01094738,91346.0,91334.0,0.05474409]
["bitfinex","BTCUSD",1767549072594,0.06568867,91340.0,91335.0,0.05693248]
["bitfinex","BTCUSD",1767549072792,0.0109481,91340.0,91335.0,0.05693248]
["bitfinex","BTCUSD",1767549073048,0.06468941,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767549073374,0.0109481,91340.0,91335.0,0.06569214]
["bitfinex","BTCUSD",1767549073509,0.06468941,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767549073703,0.06568719,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767549074126,0.06568719,91342.0,91337.0,0.01090414]
["bitfinex","BTCUSD",1767549074328,0.06568719,91342.0,91335.0,0.06569214]
["bitfinex","BTCUSD",1767549074329,0.06568843,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767549074528,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767549074703,0.01094822,91339.0,91333.0,0.05474413]
["bitfinex","BTCUSD",1767549074910,0.000999,91333.0,91332.0,0.04598378]
["bitfinex","BTCUSD",1767549075138,0.01094834,91338.0,91331.0,0.03282918]
["bitfinex","BTCUSD",1767549075313,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767549075512,0.01094858,91336.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549075869,0.01094846,91337.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549076070,0.0109481,91340.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549076196,0.01094834,91338.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549076598,0.01094834,91338.0,91333.0,0.01154566]
["bitfinex","BTCUSD",1767549076845,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767549077059,0.01094846,91337.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549077267,0.01094858,91336.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549077481,0.06569186,91337.0,91333.0,0.00059672]
["bitfinex","BTCUSD",1767549077643,0.01094846,91337.0,91334.0,0.04598378]
["bitfinex","BTCUSD",1767549077840,0.06569099,91337.0,91334.0,0.04598378]
["bitfinex","BTCUSD",1767549078065,0.01094846,91337.0,91334.0,0.04598378]
["bitfinex","BTCUSD",1767549078601,0.06569091,91337.0,91334.0,0.04598378]
["bitfinex","BTCUSD",1767549078820,0.71627848,91514.0,91311.0,0.04376]
["bitfinex","BTCUSD",1767549078821,0.0109493,91330.0,91311.0,0.04376]
["bitfinex","BTCUSD",1767549078936,0.01094966,91327.0,91322.0,0.05693404]
["bitfinex","BTCUSD",1767549079141,0.06569726,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549079380,0.06569726,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549079381,0.06569846,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549079585,0.06569846,91327.0,91322.0,0.03283026]
["bitfinex","BTCUSD",1767549079741,0.01094954,91328.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767549079949,0.01094966,91327.0,91322.0,0.08758106]
["bitfinex","BTCUSD",1767549080144,0.06569764,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549080400,0.0109499,91325.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767549080702,0.05475068,91324.0,91322.0,0.02188]
["bitfinex","BTCUSD",1767549080879,0.0109499,91325.0,91314.0,0.01110462]
["bitfinex","BTCUSD",1767549081124,0.0109499,91325.0,91319.0,0.01143904]
["bitfinex","BTCUSD",1767549081328,0.06569917,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767549081712,0.0109499,91325.0,91320.0,0.06570285]
["bitfinex","BTCUSD",1767549081907,0.06569917,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767549082098,0.06569917,91326.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549082298,0.01094966,91327.0,91322.0,0.05693404]
["bitfinex","BTCUSD",1767549083326,0.06569819,91327.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549083572,0.0109499,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549083775,0.01094978,91326.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549084315,0.0109499,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549085645,0.06569879,91326.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549086254,0.06569958,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549086887,0.0109499,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549089143,0.06569876,91326.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549089342,0.01094978,91326.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767549089799,0.01094978,91326.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549089800,0.06569871,91326.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549091056,0.0109499,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549091501,0.06569952,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549092070,0.0109499,91325.0,91322.0,0.04598378]
["bitfinex","BTCUSD",1767549092509,0.0109499,91325.0,91322.0,0.04607839]
["bitfinex","BTCUSD",1767549094295,0.06569871,91326.0,91322.0,0.04607839]
["bitfinex","BTCUSD",1767549094542,0.06569772,91328.0,91323.0,0.06014471]
["bitfinex","BTCUSD",1767549094698,0.01094966,91327.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549095109,0.06569877,91326.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549095756,0.06569807,91327.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549096103,0.01094966,91327.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549096272,0.01094966,91327.0,91323.0,0.06000293]
["bitfinex","BTCUSD",1767549096473,0.06569778,91328.0,91323.0,0.06000293]
["bitfinex","BTCUSD",1767549096676,0.01094966,91327.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549097897,0.05474999,91325.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549098256,0.0656987,91326.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549099271,0.05474969,91325.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549100953,0.05475012,91324.0,91323.0,0.04905279]
["bitfinex","BTCUSD",1767549101129,0.05475071,91323.0,91322.0,9.461e-05]
["bitfinex","BTCUSD",1767549101867,0.05475012,91324.0,91322.0,9.461e-05]
["bitfinex","BTCUSD",1767549102038,0.05475071,91323.0,91322.0,9.461e-05]
["bitfinex","BTCUSD",1767549103227,0.06570085,91323.0,91319.0,0.00048842]
["bitfinex","BTCUSD",1767549103430,0.06570085,91323.0,91319.0,0.04968299]
["bitfinex","BTCUSD",1767549103659,0.01095026,91322.0,91319.0,0.04968299]
["bitfinex","BTCUSD",1767549103865,0.01095014,91323.0,91319.0,0.04968299]
["bitfinex","BTCUSD",1767549104081,0.01095014,91323.0,91319.0,0.06063361]
["bitfinex","BTCUSD",1767549104282,0.01095026,91322.0,91319.0,0.04968299]
["bitfinex","BTCUSD",1767549104646,0.06570094,91323.0,91319.0,0.04968299]
["bitfinex","BTCUSD",1767549106136,0.06570098,91323.0,91319.0,0.04968299]
["bitfinex","BTCUSD",1767549106339,0.01094966,91327.0,91320.0,0.06014507]
["bitfinex","BTCUSD",1767549106614,0.0109499,91325.0,91321.0,0.04919457]
["bitfinex","BTCUSD",1767549106818,0.0099509,91325.0,91321.0,0.04919457]
["bitfinex","BTCUSD",1767549107008,0.0099509,91325.0,91321.0,0.06014495]
["bitfinex","BTCUSD",1767549107419,0.0099509,91325.0,91321.0,0.04919457]
["bitfinex","BTCUSD",1767549107629,0.06569916,91326.0,91321.0,0.06014495]
["bitfinex","BTCUSD",1767549108633,0.0109499,91325.0,91321.0,0.06014495]
["bitfinex","BTCUSD",1767549110231,0.06569961,91325.0,91321.0,0.04919457]
["bitfinex","BTCUSD",1767549110835,0.01095002,91324.0,91319.0,0.0661921]
["bitfinex","BTCUSD",1767549111043,0.01095002,91324.0,91316.0,0.02188]
["bitfinex","BTCUSD",1767549111044,0.00014178,91318.0,91316.0,0.02188]
["bitfinex","BTCUSD",1767549111302,0.00014178,91318.0,91316.0,0.02169391]
["bitfinex","BTCUSD",1767549111487,0.01095074,91318.0,91314.0,0.01110462]
["bitfinex","BTCUSD",1767549111701,0.0109505,91320.0,91316.0,0.04919457]
["bitfinex","BTCUSD",1767549111857,0.05475225,91321.0,91316.0,0.04919457]
["bitfinex","BTCUSD",1767549111858,0.06570263,91321.0,91316.0,0.04919457]
["bitfinex","BTCUSD",1767549112202,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767549112552,0.0109505,91320.0,91316.0,0.06014555]
["bitfinex","BTCUSD",1767549114187,0.0657026,91321.0,91316.0,0.11490042]
["bitfinex","BTCUSD",1767549114387,0.06570263,91322.0,91317.0,0.06570506]
["bitfinex","BTCUSD",1767549114599,0.01095002,91324.0,91322.0,0.000488]
["bitfinex","BTCUSD",1767549114797,0.06570035,91324.0,91322.0,0.000488]
["bitfinex","BTCUSD",1767549115020,0.06570035,91324.0,91318.0,0.06570433]
["bitfinex","BTCUSD",1767549115212,0.06570035,91324.0,91319.0,0.10394761]
["bitfinex","BTCUSD",1767549115407,0.01095014,91323.0,91319.0,0.06014519]
["bitfinex","BTCUSD",1767549116395,0.06570035,91324.0,91319.0,0.06014519]
["bitfinex","BTCUSD",1767549116711,0.01095014,91323.0,91319.0,0.04919457]
["bitfinex","BTCUSD",1767549116917,0.01095026,91322.0,91319.0,0.04919457]
["bitfinex","BTCUSD",1767549117122,0.06570207,91322.0,91319.0,0.04868357]
["bitfinex","BTCUSD",1767549117700,0.01095014,91323.0,91319.0,0.04868357]
["bitfinex","BTCUSD",1767549117942,0.01095002,91324.0,91319.0,0.11438696]
["bitfinex","BTCUSD",1767549118549,0.01095014,91323.0,91319.0,0.04868357]
["bitfinex","BTCUSD",1767549118966,0.06570027,91324.0,91319.0,0.05963419]
["bitfinex","BTCUSD",1767549119481,0.06570027,91324.0,91319.0,0.11438715]
["bitfinex","BTCUSD",1767549119644,0.01095002,91324.0,91320.0,0.01090619]
["bitfinex","BTCUSD",1767549120090,0.01095002,91324.0,91319.0,0.11438715]
["bitfinex","BTCUSD",1767549120285,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767549120638,0.01095002,91324.0,91320.0,0.05649135]
["bitfinex","BTCUSD",1767549121234,0.06618799,91325.0,91320.0,0.05649135]
["bitfinex","BTCUSD",1767549121235,0.00048841,91325.0,91320.0,0.05649135]
["bitfinex","BTCUSD",1767549121479,0.01143831,91325.0,91320.0,0.05649135]
["bitfinex","BTCUSD",1767549121804,0.01095002,91324.0,91320.0,0.05649135]
["bitfinex","BTCUSD",1767549122143,0.00048841,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767549122346,0.0661879,91325.0,91321.0,0.04554085]
["bitfinex","BTCUSD",1767549122586,0.00048841,91325.0,91321.0,0.11124314]
["bitfinex","BTCUSD",1767549122781,0.00048841,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549123023,0.00048841,91325.0,91321.0,0.11124312]
["bitfinex","BTCUSD",1767549123419,0.00048841,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549123545,4.1e-07,91325.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549124100,0.01095031,91325.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549124450,4.1e-07,91325.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549124727,0.01094978,91326.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549124999,0.01094978,91326.0,91321.0,0.11124277]
["bitfinex","BTCUSD",1767549125296,0.06569886,91326.0,91321.0,0.11124277]
["bitfinex","BTCUSD",1767549125796,0.06569945,91325.0,91321.0,0.04554085]
["bitfinex","BTCUSD",1767549126014,0.0656996,91325.0,91321.0,0.04554085]
["bitfinex","BTCUSD",1767549126578,0.0109499,91325.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549126754,0.06569956,91325.0,91321.0,0.04554085]
["bitfinex","BTCUSD",1767549126972,0.06569886,91326.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549127177,0.0109499,91325.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549128623,0.01094978,91326.0,91321.0,0.05649123]
["bitfinex","BTCUSD",1767549128847,0.05474889,91328.0,91322.0,0.06570105]
["bitfinex","BTCUSD",1767549128848,0.05474814,91328.0,91322.0,0.06570105]
["bitfinex","BTCUSD",1767549129040,0.06569817,91327.0,91322.0,0.06570105]
["bitfinex","BTCUSD",1767549129384,0.01094966,91327.0,91322.0,0.06570105]
["bitfinex","BTCUSD",1767549129609,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549129804,0.01094978,91326.0,91321.0,0.1112431]
["bitfinex","BTCUSD",1767549130154,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549130496,0.01094978,91326.0,91322.0,0.05649111]
["bitfinex","BTCUSD",1767549130696,0.01094966,91327.0,91322.0,0.10905559]
["bitfinex","BTCUSD",1767549130949,0.01094966,91327.0,91322.0,0.06351474]
["bitfinex","BTCUSD",1767549132248,0.01094978,91326.0,91322.0,0.06351474]
["bitfinex","BTCUSD",1767549132449,0.05474817,91328.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767549132854,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549133060,0.06569807,91327.0,91322.0,0.06351545]
["bitfinex","BTCUSD",1767549133198,0.06569771,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549133626,0.01094966,91327.0,91321.0,0.04601926]
["bitfinex","BTCUSD",1767549133826,0.01095002,91324.0,91321.0,0.04601926]
["bitfinex","BTCUSD",1767549134233,0.06570057,91324.0,91321.0,0.04601926]
["bitfinex","BTCUSD",1767549136351,0.0656992,91326.0,91324.0,0.000999]
["bitfinex","BTCUSD",1767549136879,0.0656992,91326.0,91321.0,0.05696964]
["bitfinex","BTCUSD",1767549136880,0.0656992,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549138391,0.06569883,91326.0,91321.0,0.11172149]
["bitfinex","BTCUSD",1767549138770,0.06569844,91327.0,91322.0,0.05649111]
["bitfinex","BTCUSD",1767549140192,0.06569844,91327.0,91322.0,0.11124223]
["bitfinex","BTCUSD",1767549140599,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549140767,0.0656981,91327.0,91322.0,0.11124223]
["bitfinex","BTCUSD",1767549141507,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549142503,0.01094978,91326.0,91322.0,0.05649111]
["bitfinex","BTCUSD",1767549142654,0.01094978,91326.0,91322.0,0.04554085]
["bitfinex","BTCUSD",1767549143007,0.06569912,91326.0,91322.0,0.04554085]
["bitfinex","BTCUSD",1767549143998,0.06569813,91327.0,91322.0,0.11124239]
["bitfinex","BTCUSD",1767549144173,0.01094954,91328.0,91323.0,0.06570062]
["bitfinex","BTCUSD",1767549144371,0.00140862,91327.0,91323.0,0.06570062]
["bitfinex","BTCUSD",1767549144593,0.01235828,91327.0,91323.0,0.00954152]
["bitfinex","BTCUSD",1767549144797,0.0656977,91328.0,91323.0,0.06429205]
["bitfinex","BTCUSD",1767549147116,0.0656977,91328.0,91319.0,0.05475251]
["bitfinex","BTCUSD",1767549147270,0.0656977,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549147673,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549148073,0.06569799,91327.0,91322.0,0.06570101]
["bitfinex","BTCUSD",1767549148274,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767549148515,0.01094966,91327.0,91323.0,0.05649099]
["bitfinex","BTCUSD",1767549149140,0.06569783,91328.0,91323.0,0.11124147]
["bitfinex","BTCUSD",1767549149304,0.06569783,91328.0,91324.0,0.04554085]
["bitfinex","BTCUSD",1767549149511,0.01094954,91328.0,91324.0,0.05649087]
["bitfinex","BTCUSD",1767549149676,0.01094954,91328.0,91324.0,0.04554085]
["bitfinex","BTCUSD",1767549150327,0.01094954,91328.0,91324.0,0.05649087]
["bitfinex","BTCUSD",1767549150489,0.01094954,91328.0,91324.0,0.04554085]
["bitfinex","BTCUSD",1767549150694,0.01094954,91328.0,91324.0,0.05649087]
["bitfinex","BTCUSD",1767549151149,0.01086088,91328.0,91324.0,0.05649087]
["bitfinex","BTCUSD",1767549151614,0.01077222,91328.0,91324.0,0.05649087]
["bitfinex","BTCUSD",1767549151814,0.06552012,91328.0,91324.0,0.04554085]
["bitfinex","BTCUSD",1767549152017,0.06545139,91328.0,91324.0,0.04554085]
["bitfinex","BTCUSD",1767549152213,0.06569665,91329.0,91325.0,0.04834557]
["bitfinex","BTCUSD",1767549152404,0.06569737,91328.0,91325.0,0.04834557]
["bitfinex","BTCUSD",1767549152603,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549152822,0.00944819,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549153476,0.0656984,91327.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767549153678,0.0656984,91327.0,91323.0,0.04834557]
["bitfinex","BTCUSD",1767549153878,0.01094978,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767549154034,0.01094978,91326.0,91323.0,0.04834557]
["bitfinex","BTCUSD",1767549154242,0.01094978,91326.0,91245.0,0.05454489]
["bitfinex","BTCUSD",1767549154243,0.01095002,91324.0,91318.0,0.04622333]
["bitfinex","BTCUSD",1767549154549,0.01095002,91324.0,91314.0,0.01110462]
["bitfinex","BTCUSD",1767549154550,0.01095062,91319.0,91314.0,0.01110462]
["bitfinex","BTCUSD",1767549154754,0.06570426,91319.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767549155098,0.06570426,91319.0,91314.0,0.01110462]
["bitfinex","BTCUSD",1767549155228,0.06570426,91319.0,91314.0,0.06586073]
["bitfinex","BTCUSD",1767549155430,0.06570355,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767549155660,0.01095062,91319.0,91314.0,0.06586073]
["bitfinex","BTCUSD",1767549155816,0.01095002,91324.0,91314.0,0.06586073]
["bitfinex","BTCUSD",1767549155817,0.78080364,91350.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767549156018,0.06570171,91322.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767549156222,0.06570248,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767549156497,0.054752,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767549156718,0.06570161,91322.0,91317.0,0.05475392]
["bitfinex","BTCUSD",1767549156893,0.06570092,91323.0,91318.0,0.06570419]
["bitfinex","BTCUSD",1767549157415,0.06570024,91324.0,91319.0,0.06570355]
["bitfinex","BTCUSD",1767549157580,0.01095002,91324.0,91318.0,0.06570419]
["bitfinex","BTCUSD",1767549158321,0.01095026,91322.0,91316.0,0.06570566]
["bitfinex","BTCUSD",1767549158468,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767549158674,0.01095026,91322.0,91317.0,0.065705]
["bitfinex","BTCUSD",1767549159337,0.01095026,91322.0,91318.0,0.04622333]
["bitfinex","BTCUSD",1767549159692,0.01095026,91322.0,91318.0,0.05717407]
["bitfinex","BTCUSD",1767549160141,0.06570168,91322.0,91319.0,0.04622333]
["bitfinex","BTCUSD",1767549160341,0.01095026,91322.0,91319.0,0.04622333]
["bitfinex","BTCUSD",1767549160674,0.06570086,91323.0,91319.0,0.05717395]
["bitfinex","BTCUSD",1767549160944,0.06570086,91323.0,91319.0,0.04622333]
["bitfinex","BTCUSD",1767549161511,0.01095014,91323.0,91319.0,0.04622333]
["bitfinex","BTCUSD",1767549161821,0.06514651,91323.0,91319.0,0.04622333]
["bitfinex","BTCUSD",1767549162030,0.06459215,91323.0,91318.0,0.06570443]
["bitfinex","BTCUSD",1767549162227,0.01095026,91322.0,91317.0,0.06570505]
["bitfinex","BTCUSD",1767549162428,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767549162629,0.06459215,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767549163622,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767549163819,0.01095026,91322.0,91314.0,0.05490942]
["bitfinex","BTCUSD",1767549163820,0.06570247,91321.0,91314.0,0.05490942]
["bitfinex","BTCUSD",1767549164065,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767549164629,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767549164828,0.0657033,91320.0,91315.0,0.06570655]
["bitfinex","BTCUSD",1767549165097,0.0657033,91320.0,91316.0,0.04622333]
["bitfinex","BTCUSD",1767549165249,0.01095038,91321.0,91316.0,0.11192913]
["bitfinex","BTCUSD",1767549165455,0.01095038,91321.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549165635,0.06570247,91321.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549166029,0.06570319,91320.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549166275,0.0109505,91320.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549166484,0.0657031,91320.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549167268,0.0109505,91320.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549167979,0.06570311,91320.0,91317.0,0.04622333]
["bitfinex","BTCUSD",1767549168750,0.06570165,91322.0,91317.0,0.05717419]
["bitfinex","BTCUSD",1767549169913,0.06570163,91322.0,91318.0,0.04622333]
["bitfinex","BTCUSD",1767549170060,0.06470258,91322.0,91319.0,0.04622333]
["bitfinex","BTCUSD",1767549170266,0.06470258,91322.0,91319.0,0.04617794]
["bitfinex","BTCUSD",1767549170460,0.00995126,91322.0,91319.0,0.04617794]
["bitfinex","BTCUSD",1767549170679,0.05475191,91321.0,91319.0,0.04517894]
["bitfinex","BTCUSD",1767549170839,0.05475251,91320.0,91319.0,0.04517894]
["bitfinex","BTCUSD",1767549171642,0.05475532,91316.0,91314.0,0.0001534]
["bitfinex","BTCUSD",1767549171853,0.21900522,91323.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767549171854,0.0109517,91310.0,91305.0,0.11193666]
["bitfinex","BTCUSD",1767549171967,0.0109517,91310.0,91306.0,0.04622333]
["bitfinex","BTCUSD",1767549171968,0.00995282,91309.0,91306.0,0.04622333]
["bitfinex","BTCUSD",1767549173210,0.01095146,91312.0,91308.0,0.04622333]
["bitfinex","BTCUSD",1767549173741,0.06570848,91313.0,91308.0,0.11193487]
["bitfinex","BTCUSD",1767549174236,0.06570848,91313.0,91309.0,0.04622333]
["bitfinex","BTCUSD",1767549175340,0.06570848,91313.0,91308.0,0.06571154]
["bitfinex","BTCUSD",1767549176070,0.04917235,91312.0,91308.0,0.06571154]
["bitfinex","BTCUSD",1767549176268,0.06012381,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767549176470,0.06012381,91312.0,91305.0,0.06571325]
["bitfinex","BTCUSD",1767549176471,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767549176602,0.01095194,91308.0,91305.0,0.04622333]
["bitfinex","BTCUSD",1767549176791,0.01095194,91308.0,91303.0,0.0657151]
["bitfinex","BTCUSD",1767549176994,0.01095194,91308.0,91299.0,0.03283302]
["bitfinex","BTCUSD",1767549176995,0.01095254,91303.0,91297.0,0.02188]
["bitfinex","BTCUSD",1767549177237,0.01095254,91303.0,91298.0,0.02188]
["bitfinex","BTCUSD",1767549177238,0.01035607,91301.0,91298.0,0.02188]
["bitfinex","BTCUSD",1767549177404,0.01095266,91302.0,91298.0,0.02188]
["bitfinex","BTCUSD",1767549177605,0.06571527,91303.0,91298.0,0.08759865]
["bitfinex","BTCUSD",1767549178015,0.06571456,91304.0,91298.0,0.08759865]
["bitfinex","BTCUSD",1767549178211,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767549178900,0.06571537,91303.0,91299.0,0.04622333]
["bitfinex","BTCUSD",1767549180287,0.05476344,91302.0,91299.0,0.04622333]
["bitfinex","BTCUSD",1767549180461,0.0657161,91302.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549180795,0.05476451,91300.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549181140,0.0547641,91301.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549181339,0.06571605,91302.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549181627,0.05476451,91300.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549181981,0.06571608,91302.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549182302,0.05476444,91301.0,91299.0,0.04522433]
["bitfinex","BTCUSD",1767549182479,0.05476444,91301.0,91299.0,0.04518002]
["bitfinex","BTCUSD",1767549182686,0.06571608,91302.0,91299.0,0.04513571]
["bitfinex","BTCUSD",1767549182849,0.01095254,91303.0,91299.0,0.04513571]
["bitfinex","BTCUSD",1767549183056,0.06571464,91304.0,91303.0,0.0481947]
["bitfinex","BTCUSD",1767549183295,0.06571464,91304.0,91303.0,0.04815039]
["bitfinex","BTCUSD",1767549186095,0.06571464,91304.0,91303.0,0.04810608]
["bitfinex","BTCUSD",1767549186429,0.06571464,91304.0,91303.0,0.04806178]
["bitfinex","BTCUSD",1767549187994,0.01095314,91298.0,91296.0,0.0481947]
["bitfinex","BTCUSD",1767549188249,0.01095302,91299.0,91296.0,0.0481947]
["bitfinex","BTCUSD",1767549188250,0.06571824,91299.0,91296.0,0.0481947]
["bitfinex","BTCUSD",1767549188412,0.05476624,91298.0,91296.0,0.0481947]
["bitfinex","BTCUSD",1767549188884,0.05476631,91297.0,91296.0,0.0481947]
["bitfinex","BTCUSD",1767549189634,0.05476631,91297.0,91296.0,0.0481504]
["bitfinex","BTCUSD",1767549190014,0.05476631,91297.0,91296.0,0.0481061]
["bitfinex","BTCUSD",1767549191994,0.05476631,91297.0,91296.0,0.04816518]
["bitfinex","BTCUSD",1767549193466,0.05476624,91298.0,91296.0,0.04816518]
["bitfinex","BTCUSD",1767549194011,0.05476691,91296.0,91295.0,1e-08]
["bitfinex","BTCUSD",1767549194199,0.05476691,91296.0,91295.0,9.463e-05]
["bitfinex","BTCUSD",1767549194783,0.05476691,91296.0,91295.0,0.04828933]
["bitfinex","BTCUSD",1767549195298,0.05476631,91297.0,91296.0,0.0491937]
["bitfinex","BTCUSD",1767549195440,0.05476631,91297.0,91296.0,0.0481947]
["bitfinex","BTCUSD",1767549199297,0.05476631,91297.0,91295.0,9.463e-05]
["bitfinex","BTCUSD",1767549199298,0.05476691,91296.0,91295.0,9.463e-05]
["bitfinex","BTCUSD",1767549201487,0.05476691,91296.0,91295.0,5.033e-05]
["bitfinex","BTCUSD",1767549203240,0.05476631,91297.0,91288.0,0.05914904]
["bitfinex","BTCUSD",1767549203241,0.01095374,91293.0,91288.0,0.05914904]
["bitfinex","BTCUSD",1767549203436,0.06572253,91293.0,91289.0,0.0481947]
["bitfinex","BTCUSD",1767549203639,0.01095386,91292.0,91289.0,0.0481947]
["bitfinex","BTCUSD",1767549203813,0.01020182,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767549204018,0.06475867,91292.0,91287.0,0.03287446]
["bitfinex","BTCUSD",1767549204203,0.01095398,91291.0,91287.0,0.02192]
["bitfinex","BTCUSD",1767549204406,0.06572432,91291.0,91287.0,0.02192]
["bitfinex","BTCUSD",1767549204910,0.06572288,91293.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767549205129,0.01095386,91292.0,91289.0,0.0481947]
["bitfinex","BTCUSD",1767549205426,0.06572332,91292.0,91289.0,0.0481947]
["bitfinex","BTCUSD",1767549205924,0.01095386,91292.0,91289.0,0.0481947]
["bitfinex","BTCUSD",1767549206571,0.01095386,91292.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767549206912,0.06572366,91292.0,91290.0,0.02192]
["bitfinex","BTCUSD",1767549208259,0.06572187,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767549208459,0.06572187,91294.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767549208460,0.06572245,91293.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767549208781,0.06572245,91293.0,91292.0,0.0009104]
["bitfinex","BTCUSD",1767549208982,0.05476935,91292.0,91288.0,0.0701147]
["bitfinex","BTCUSD",1767549209183,0.06572245,91293.0,91288.0,0.0701147]
["bitfinex","BTCUSD",1767549209408,0.01095386,91292.0,91288.0,0.08106904]
["bitfinex","BTCUSD",1767549209913,0.06572245,91293.0,91288.0,0.13584063]
["bitfinex","BTCUSD",1767549210612,0.01095386,91292.0,91288.0,0.08106904]
["bitfinex","BTCUSD",1767549212500,0.01095386,91292.0,91288.0,0.05948774]
["bitfinex","BTCUSD",1767549213108,0.06572245,91293.0,91288.0,0.11425922]
["bitfinex","BTCUSD",1767549213723,0.0109541,91290.0,91287.0,0.04596622]
["bitfinex","BTCUSD",1767549213880,0.06572286,91293.0,91288.0,0.07669154]
["bitfinex","BTCUSD",1767549214066,0.04742877,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767549214487,0.05838251,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767549214936,0.02099761,91292.0,91288.0,0.08764552]
["bitfinex","BTCUSD",1767549215739,0.02099761,91292.0,91289.0,0.06572496]
["bitfinex","BTCUSD",1767549216148,0.02099761,91292.0,91289.0,0.06557639]
["bitfinex","BTCUSD",1767549216343,0.02099761,91292.0,91290.0,0.05477035]
["bitfinex","BTCUSD",1767549216569,0.02099761,91292.0,91290.0,0.05477044]
["bitfinex","BTCUSD",1767549217067,0.01095362,91294.0,91290.0,0.06572454]
["bitfinex","BTCUSD",1767549217453,0.01095362,91294.0,91290.0,0.11545904]
["bitfinex","BTCUSD",1767549217970,0.01095362,91294.0,91290.0,0.0606886]
["bitfinex","BTCUSD",1767549218778,0.0657218,91294.0,91290.0,0.0606886]
["bitfinex","BTCUSD",1767549219383,0.06572258,91293.0,91290.0,0.0487355]
["bitfinex","BTCUSD",1767549219563,0.01095374,91293.0,91290.0,0.0487355]
["bitfinex","BTCUSD",1767549220373,0.0657218,91294.0,91290.0,0.0487355]
["bitfinex","BTCUSD",1767549220989,0.0657218,91294.0,91290.0,0.04869011]
["bitfinex","BTCUSD",1767549221190,0.01095362,91294.0,91290.0,0.11441465]
["bitfinex","BTCUSD",1767549221359,0.0109535,91295.0,91289.0,0.05477006]
["bitfinex","BTCUSD",1767549221558,0.0109535,91295.0,91290.0,0.05477021]
["bitfinex","BTCUSD",1767549222357,0.0109535,91295.0,91291.0,0.06572384]
["bitfinex","BTCUSD",1767549222554,0.06572088,91296.0,91291.0,0.06572384]
["bitfinex","BTCUSD",1767549222901,0.06572062,91296.0,91291.0,0.06572384]
["bitfinex","BTCUSD",1767549224917,0.06572104,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767549225698,0.06572104,91295.0,91290.0,0.06572431]
["bitfinex","BTCUSD",1767549225699,0.04636804,91294.0,91290.0,0.02667829]
["bitfinex","BTCUSD",1767549226295,0.04636804,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767549227340,0.04636804,91294.0,91290.0,0.02667829]
["bitfinex","BTCUSD",1767549227539,0.04636804,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767549228334,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767549228335,0.05476692,91296.0,91291.0,0.06068848]
["bitfinex","BTCUSD",1767549228515,0.0109535,91295.0,91291.0,0.0497345]
["bitfinex","BTCUSD",1767549228810,0.06572111,91295.0,91291.0,0.0497345]
["bitfinex","BTCUSD",1767549229498,0.0109535,91295.0,91291.0,0.06068848]
["bitfinex","BTCUSD",1767549229947,0.01095338,91296.0,91292.0,0.11545767]
["bitfinex","BTCUSD",1767549230168,0.06572043,91296.0,91292.0,0.06068836]
["bitfinex","BTCUSD",1767549230608,0.06572043,91296.0,91292.0,0.0497345]
["bitfinex","BTCUSD",1767549231473,0.0657211,91295.0,91292.0,0.0497345]
["bitfinex","BTCUSD",1767549231813,0.06572043,91296.0,91292.0,0.0497345]
["bitfinex","BTCUSD",1767549232630,0.0109535,91295.0,91292.0,0.0497345]
["bitfinex","BTCUSD",1767549233387,0.01095338,91296.0,91293.0,0.0497345]
["bitfinex","BTCUSD",1767549233522,0.01095338,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549233923,0.01095326,91297.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549234144,0.01095338,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549235129,0.0657203,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549235627,0.01095338,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549236082,0.06572004,91297.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549236279,0.01095338,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549236713,0.06572004,91297.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549237349,0.01095338,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549237552,0.06572004,91297.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549238173,0.01095338,91296.0,91293.0,0.04968912]
["bitfinex","BTCUSD",1767549238370,0.01095338,91296.0,91292.0,0.06068836]
["bitfinex","BTCUSD",1767549239495,0.06572004,91297.0,91292.0,0.11545747]
["bitfinex","BTCUSD",1767549239734,0.06572004,91297.0,91292.0,0.06572297]
["bitfinex","BTCUSD",1767549240495,0.0657203,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767549241531,0.0109535,91295.0,91291.0,0.06572342]
["bitfinex","BTCUSD",1767549241732,0.0657203,91296.0,91291.0,0.06572342]
["bitfinex","BTCUSD",1767549241997,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767549242170,0.06572063,91297.0,91292.0,0.05476883]
["bitfinex","BTCUSD",1767549242525,0.06572063,91297.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549242747,0.06572034,91296.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549242910,0.06572063,91297.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549243110,0.01095338,91296.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549243368,0.06572063,91297.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549244130,0.01095326,91297.0,91293.0,0.11352643]
["bitfinex","BTCUSD",1767549244355,0.0657196,91297.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549244568,0.0657196,91297.0,91293.0,0.05875774]
["bitfinex","BTCUSD",1767549244730,0.0657196,91297.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549245585,0.0657196,91297.0,91293.0,0.05875774]
["bitfinex","BTCUSD",1767549246516,0.06572036,91296.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549247230,0.0657196,91297.0,91293.0,0.047804]
["bitfinex","BTCUSD",1767549247446,0.01095326,91297.0,91293.0,0.11352632]
["bitfinex","BTCUSD",1767549247963,0.06571977,91297.0,91293.0,0.05875774]
["bitfinex","BTCUSD",1767549248171,0.01095326,91297.0,91293.0,0.11352642]
["bitfinex","BTCUSD",1767549248848,0.01095326,91297.0,91294.0,0.047804]
["bitfinex","BTCUSD",1767549249059,0.06571902,91298.0,91294.0,0.05871323]
["bitfinex","BTCUSD",1767549249504,0.06571902,91298.0,91294.0,0.04775961]
["bitfinex","BTCUSD",1767549249922,0.06571964,91297.0,91294.0,0.04775961]
["bitfinex","BTCUSD",1767549250127,0.06571829,91299.0,91294.0,0.11348123]
["bitfinex","BTCUSD",1767549250537,0.06571909,91298.0,91294.0,0.05871323]
["bitfinex","BTCUSD",1767549252340,0.06571909,91298.0,91294.0,0.04775961]
["bitfinex","BTCUSD",1767549252638,0.06571909,91298.0,91294.0,0.04771424]
["bitfinex","BTCUSD",1767549254620,0.01095314,91298.0,91294.0,0.1134359]
["bitfinex","BTCUSD",1767549254779,0.06571887,91298.0,91294.0,0.05866786]
["bitfinex","BTCUSD",1767549254982,0.06571887,91298.0,91294.0,0.04771424]
["bitfinex","BTCUSD",1767549255185,0.01095314,91298.0,91294.0,0.05866786]
["bitfinex","BTCUSD",1767549255388,0.06571886,91298.0,91294.0,0.1134359]
["bitfinex","BTCUSD",1767549255715,0.01095326,91297.0,91294.0,0.04771424]
["bitfinex","BTCUSD",1767549256280,0.06571966,91297.0,91294.0,0.04771424]
["bitfinex","BTCUSD",1767549256807,0.06571903,91298.0,91294.0,0.04771424]
["bitfinex","BTCUSD",1767549257733,0.0109529,91300.0,91295.0,0.0587575]
["bitfinex","BTCUSD",1767549257926,0.01095278,91301.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767549258127,0.01095278,91301.0,91296.0,0.05875738]
["bitfinex","BTCUSD",1767549258328,0.06571712,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767549260148,0.0657177,91300.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549260338,0.0109529,91300.0,91296.0,0.05875738]
["bitfinex","BTCUSD",1767549261136,0.0109529,91300.0,91296.0,0.11352418]
["bitfinex","BTCUSD",1767549261491,0.06571743,91300.0,91296.0,0.11352418]
["bitfinex","BTCUSD",1767549261691,0.06571743,91300.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549262215,0.06571815,91299.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549262961,0.06571815,91299.0,91294.0,0.06572168]
["bitfinex","BTCUSD",1767549263151,0.06571815,91299.0,91295.0,0.0587575]
["bitfinex","BTCUSD",1767549264009,0.06571823,91299.0,91295.0,0.047804]
["bitfinex","BTCUSD",1767549264500,0.06571823,91299.0,91295.0,0.0587575]
["bitfinex","BTCUSD",1767549265880,0.06571823,91299.0,91295.0,0.05871213]
["bitfinex","BTCUSD",1767549266549,0.01095302,91299.0,91295.0,0.11347955]
["bitfinex","BTCUSD",1767549267248,0.01095302,91299.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549267946,0.06571817,91299.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549270423,0.0109529,91300.0,91296.0,0.05875738]
["bitfinex","BTCUSD",1767549270664,0.06571673,91301.0,91299.0,0.000953]
["bitfinex","BTCUSD",1767549270872,0.0109529,91300.0,91296.0,0.11352381]
["bitfinex","BTCUSD",1767549271009,0.06571754,91300.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549271541,0.06571857,91299.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549272516,0.01095302,91299.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549273743,0.06571837,91299.0,91296.0,0.047804]
["bitfinex","BTCUSD",1767549275713,0.02195701,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767549275847,0.02100401,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767549276302,0.02100401,91297.0,91294.0,0.06572166]
["bitfinex","BTCUSD",1767549276770,0.02100401,91297.0,91294.0,0.06540736]
["bitfinex","BTCUSD",1767549279731,0.02100401,91297.0,91293.0,0.06572133]
["bitfinex","BTCUSD",1767549279898,0.02100401,91297.0,91294.0,0.06572164]
["bitfinex","BTCUSD",1767549280302,0.06571837,91299.0,91295.0,0.06572097]
["bitfinex","BTCUSD",1767549280695,0.06571837,91299.0,91294.0,0.06572164]
["bitfinex","BTCUSD",1767549281187,0.06571837,91299.0,91295.0,0.04707375]
["bitfinex","BTCUSD",1767549282033,0.06571894,91298.0,91295.0,0.04707375]
["bitfinex","BTCUSD",1767549284630,0.05476637,91297.0,91295.0,0.04707375]
["bitfinex","BTCUSD",1767549284873,0.05476691,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767549285054,0.05476691,91296.0,91288.0,0.1019685]
["bitfinex","BTCUSD",1767549285055,0.05477099,91290.0,91288.0,0.03624353]
["bitfinex","BTCUSD",1767549285262,0.05477111,91289.0,91288.0,0.03624353]
["bitfinex","BTCUSD",1767549285680,0.06572492,91291.0,91288.0,0.03624353]
["bitfinex","BTCUSD",1767549285887,0.00868594,91290.0,91288.0,0.03624353]
["bitfinex","BTCUSD",1767549286096,0.00868594,91290.0,91288.0,0.09101509]
["bitfinex","BTCUSD",1767549286305,0.00868594,91290.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549286506,0.04890622,91289.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549287344,0.05477111,91289.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549287545,0.05477098,91290.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549287773,0.05477111,91289.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549290035,0.05477098,91290.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549290237,0.05477111,91289.0,91288.0,0.01432353]
["bitfinex","BTCUSD",1767549290432,0.06572533,91289.0,91283.0,0.03287494]
["bitfinex","BTCUSD",1767549290635,0.06572533,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549290876,0.06572508,91290.0,91285.0,0.05802845]
["bitfinex","BTCUSD",1767549292219,0.01095398,91291.0,91286.0,0.05802833]
["bitfinex","BTCUSD",1767549292220,0.06572398,91291.0,91286.0,0.05802833]
["bitfinex","BTCUSD",1767549292432,0.06572398,91291.0,91287.0,0.04707375]
["bitfinex","BTCUSD",1767549292776,0.0109541,91290.0,91287.0,0.04707375]
["bitfinex","BTCUSD",1767549292958,0.06572398,91291.0,91287.0,0.04707375]
["bitfinex","BTCUSD",1767549293677,0.06572325,91292.0,91288.0,0.04707375]
["bitfinex","BTCUSD",1767549294013,0.06572325,91292.0,91288.0,0.05802809]
["bitfinex","BTCUSD",1767549294014,0.01095386,91292.0,91288.0,0.05802809]
["bitfinex","BTCUSD",1767549294315,0.06572301,91293.0,91289.0,0.04707375]
["bitfinex","BTCUSD",1767549294633,0.01095386,91292.0,91289.0,0.04707375]
["bitfinex","BTCUSD",1767549295910,0.06572276,91293.0,91289.0,0.04707375]
["bitfinex","BTCUSD",1767549296298,0.06572276,91293.0,91289.0,0.05802797]
["bitfinex","BTCUSD",1767549296504,0.06572179,91294.0,91290.0,0.04707375]
["bitfinex","BTCUSD",1767549297384,0.06572246,91293.0,91290.0,0.04707375]
["bitfinex","BTCUSD",1767549297580,0.01095374,91293.0,91290.0,0.04707375]
["bitfinex","BTCUSD",1767549297898,0.06572246,91293.0,91290.0,0.04707375]
["bitfinex","BTCUSD",1767549299624,0.05476991,91291.0,91290.0,0.04707375]
["bitfinex","BTCUSD",1767549299815,0.05476991,91291.0,91290.0,0.04607475]
["bitfinex","BTCUSD",1767549300605,0.00968494,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549300806,0.00868594,91287.0,91285.0,0.05477301]
["bitfinex","BTCUSD",1767549301008,0.00868594,91287.0,91284.0,0.06572842]
["bitfinex","BTCUSD",1767549301926,0.00868594,91288.0,91285.0,0.06572811]
["bitfinex","BTCUSD",1767549302357,0.00868594,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767549303395,0.00868594,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549303610,0.00868594,91287.0,91284.0,0.06572878]
["bitfinex","BTCUSD",1767549304604,0.00868594,91287.0,91285.0,0.05477332]
["bitfinex","BTCUSD",1767549305014,0.00868594,91289.0,91286.0,0.06572748]
["bitfinex","BTCUSD",1767549305217,0.065724,91291.0,91287.0,0.04559047]
["bitfinex","BTCUSD",1767549307412,0.0109541,91290.0,91287.0,0.04559047]
["bitfinex","BTCUSD",1767549307564,0.01095398,91291.0,91287.0,0.05654493]
["bitfinex","BTCUSD",1767549307782,0.06572396,91291.0,91287.0,0.05654493]
["bitfinex","BTCUSD",1767549307991,0.06572461,91290.0,91287.0,0.04559047]
["bitfinex","BTCUSD",1767549308513,0.06572461,91290.0,91287.0,0.04459147]
["bitfinex","BTCUSD",1767549310288,0.0109541,91290.0,91287.0,0.04459147]
["bitfinex","BTCUSD",1767549310600,0.0109541,91290.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549310798,0.06572391,91291.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549311004,0.01095398,91291.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549311919,0.01095398,91291.0,91288.0,0.04559047]
["bitfinex","BTCUSD",1767549312497,0.06572433,91292.0,91288.0,0.04559047]
["bitfinex","BTCUSD",1767549312899,0.06572436,91291.0,91288.0,0.04559047]
["bitfinex","BTCUSD",1767549314517,0.04619638,91291.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549314714,0.06572501,91290.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549314917,0.05477159,91289.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549315136,0.06572501,91290.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549315137,0.0109541,91290.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549315361,0.06572511,91290.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549315941,0.06572403,91291.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549316276,0.01095386,91292.0,91288.0,0.04559047]
["bitfinex","BTCUSD",1767549316490,0.01095398,91291.0,91288.0,0.04554509]
["bitfinex","BTCUSD",1767549316694,0.06572368,91292.0,91288.0,0.04554509]
["bitfinex","BTCUSD",1767549317222,0.06572368,91292.0,91288.0,0.05649943]
["bitfinex","BTCUSD",1767549318089,0.06572368,91292.0,91288.0,0.04554509]
["bitfinex","BTCUSD",1767549319514,0.01095398,91291.0,91288.0,0.04554509]
["bitfinex","BTCUSD",1767549319696,0.06572361,91292.0,91288.0,0.05649943]
["bitfinex","BTCUSD",1767549319846,0.06572361,91292.0,91288.0,0.04554509]
["bitfinex","BTCUSD",1767549320934,0.01095398,91291.0,91288.0,0.04554509]
["bitfinex","BTCUSD",1767549321138,0.05476931,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767549321360,0.05476931,91292.0,91291.0,0.04559047]
["bitfinex","BTCUSD",1767549322442,0.06572364,91293.0,91291.0,0.04559047]
["bitfinex","BTCUSD",1767549322721,0.05476931,91292.0,91291.0,0.04559047]
["bitfinex","BTCUSD",1767549322900,0.06572493,91290.0,91288.0,0.04559047]
["bitfinex","BTCUSD",1767549323281,0.05476997,91291.0,91290.0,0.00318842]
["bitfinex","BTCUSD",1767549323480,0.06572419,91292.0,91290.0,0.00218942]
["bitfinex","BTCUSD",1767549323687,0.00973032,91291.0,91290.0,0.00218942]
["bitfinex","BTCUSD",1767549324258,0.06450023,91291.0,91290.0,0.00218942]
["bitfinex","BTCUSD",1767549325304,0.05476991,91291.0,91290.0,0.00218942]
["bitfinex","BTCUSD",1767549329751,0.06572419,91292.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549329752,0.05477171,91288.0,91287.0,0.04595085]
["bitfinex","BTCUSD",1767549334178,0.05477171,91288.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549334975,0.06572461,91290.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549335200,0.05477156,91289.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549335625,0.05477171,91288.0,91287.0,0.04495185]
["bitfinex","BTCUSD",1767549336008,0.06572734,91287.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549336210,0.06572608,91288.0,91284.0,0.04882067]
["bitfinex","BTCUSD",1767549336594,0.01095434,91288.0,91284.0,0.05977549]
["bitfinex","BTCUSD",1767549337028,0.01095446,91287.0,91284.0,0.04878067]
["bitfinex","BTCUSD",1767549337534,0.06572683,91287.0,91284.0,0.04878067]
["bitfinex","BTCUSD",1767549338234,0.01095446,91287.0,91283.0,0.06572915]
["bitfinex","BTCUSD",1767549338619,0.06572619,91288.0,91283.0,0.06572915]
["bitfinex","BTCUSD",1767549339823,0.06572619,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549340031,0.06572688,91287.0,91282.0,0.06572923]
["bitfinex","BTCUSD",1767549340273,0.01095458,91286.0,91282.0,0.06573029]
["bitfinex","BTCUSD",1767549340461,0.01095434,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549340656,0.06572654,91288.0,91283.0,0.06572943]
["bitfinex","BTCUSD",1767549340979,0.06572654,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549341182,0.06572623,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549341578,0.01095434,91288.0,91284.0,0.06572873]
["bitfinex","BTCUSD",1767549341787,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549341987,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549342203,0.06572612,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549342401,0.06572612,91288.0,91283.0,0.06572917]
["bitfinex","BTCUSD",1767549342601,0.06572679,91287.0,91282.0,0.06572993]
["bitfinex","BTCUSD",1767549343004,0.23003317,91292.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549343222,0.01095434,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767549343439,0.01095446,91287.0,91282.0,0.06573017]
["bitfinex","BTCUSD",1767549343674,0.01095446,91287.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549343981,0.01095458,91286.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549345220,0.06572761,91286.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549345430,0.06572654,91288.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549345845,0.06572654,91288.0,91284.0,0.05977549]
["bitfinex","BTCUSD",1767549346420,0.01095446,91287.0,91284.0,0.04882067]
["bitfinex","BTCUSD",1767549348237,0.06572654,91288.0,91284.0,0.04882067]
["bitfinex","BTCUSD",1767549348404,0.06572607,91288.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767549348605,0.06572607,91288.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549348840,0.05477242,91287.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549348989,0.06572607,91288.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549349188,0.05477275,91287.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549349882,0.06572607,91288.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549352232,0.0547724,91287.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549352615,0.06572607,91288.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549353596,0.05477235,91287.0,91285.0,0.04882067]
["bitfinex","BTCUSD",1767549353767,0.06572681,91287.0,90210.0,0.04432851]
["bitfinex","BTCUSD",1767549354129,0.01095446,91287.0,91283.0,0.10359532]
["bitfinex","BTCUSD",1767549354627,0.06572682,91287.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549355343,0.01095434,91288.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549355912,0.0657258,91289.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767549356119,0.01095434,91288.0,91283.0,0.11454986]
["bitfinex","BTCUSD",1767549356418,0.01095446,91287.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549356593,0.06572624,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549356594,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767549356792,0.06572627,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549357380,0.06572627,91288.0,91283.0,0.06572954]
["bitfinex","BTCUSD",1767549357953,0.01095434,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549358096,0.01095434,91288.0,91282.0,0.11455072]
["bitfinex","BTCUSD",1767549358097,0.0657272,91287.0,91282.0,0.11455072]
["bitfinex","BTCUSD",1767549358436,0.01095446,91287.0,91282.0,0.05977573]
["bitfinex","BTCUSD",1767549358599,0.06572678,91287.0,91283.0,0.04882067]
["bitfinex","BTCUSD",1767549359237,0.01095458,91286.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549359396,0.01095506,91282.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549359599,0.05477651,91280.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549361405,0.05377751,91280.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549361535,0.01095506,91282.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549361738,0.05477644,91281.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549362877,0.05477651,91280.0,91279.0,4.072e-05]
["bitfinex","BTCUSD",1767549363328,0.05477651,91280.0,91279.0,7.2e-07]
["bitfinex","BTCUSD",1767549365990,0.05477644,91281.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549365991,0.05478011,91274.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549366167,0.05477951,91275.0,91274.0,4e-05]
["bitfinex","BTCUSD",1767549366524,0.05477951,91275.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549366525,0.05478011,91274.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549367060,0.05474011,91274.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549367258,0.05478011,91274.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549367463,0.05477951,91275.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549368721,0.01095578,91276.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549369103,0.06573309,91279.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549369104,0.01095554,91278.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549369588,0.01095554,91278.0,91274.0,0.0571495]
["bitfinex","BTCUSD",1767549369820,0.06573343,91278.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549370020,0.01095554,91278.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549370526,0.01095566,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549371123,0.06573404,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549372251,0.0657343,91278.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549372408,0.01095566,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549372592,0.065734,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549373214,0.01095566,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549373541,0.0657343,91278.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549373739,0.01095566,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549373944,0.06573442,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549374534,0.05477895,91276.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549374940,0.05477976,91275.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549375144,0.05577911,91274.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767549375375,0.05577911,91274.0,91273.0,0.04642398]
["bitfinex","BTCUSD",1767549375707,0.0598292,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549375858,0.04887342,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549376070,0.04887342,91275.0,91272.0,0.06573749]
["bitfinex","BTCUSD",1767549376250,0.04887342,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549376617,0.04887342,91275.0,91271.0,0.06573782]
["bitfinex","BTCUSD",1767549376790,0.04887342,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549376986,0.04887342,91274.0,91271.0,0.06573778]
["bitfinex","BTCUSD",1767549377305,0.04887342,91274.0,91272.0,0.05478127]
["bitfinex","BTCUSD",1767549377489,0.04887342,91274.0,91271.0,0.06573778]
["bitfinex","BTCUSD",1767549377926,0.04887342,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549378095,0.06573544,91275.0,91272.0,0.04619348]
["bitfinex","BTCUSD",1767549378502,0.0109559,91275.0,91272.0,0.04619348]
["bitfinex","BTCUSD",1767549378707,0.06573469,91276.0,91272.0,0.04619348]
["bitfinex","BTCUSD",1767549379556,0.06573469,91276.0,91272.0,0.04590985]
["bitfinex","BTCUSD",1767549379742,0.06573469,91276.0,91272.0,0.05686611]
["bitfinex","BTCUSD",1767549380240,0.05477849,91277.0,91273.0,0.04619348]
["bitfinex","BTCUSD",1767549380567,0.01095578,91276.0,91273.0,0.04615348]
["bitfinex","BTCUSD",1767549380834,0.06573474,91276.0,91273.0,0.04615348]
["bitfinex","BTCUSD",1767549381503,0.01095578,91276.0,91273.0,0.04615348]
["bitfinex","BTCUSD",1767549381684,0.06573415,91277.0,91273.0,0.04615348]
["bitfinex","BTCUSD",1767549381886,0.06573415,91277.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767549382094,0.04887342,91276.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767549382741,0.0598292,91276.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767549383174,0.0598292,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549383363,0.0483666,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549383540,0.0483666,91275.0,91271.0,0.06573814]
["bitfinex","BTCUSD",1767549384139,0.0483666,91275.0,91273.0,0.05478071]
["bitfinex","BTCUSD",1767549384345,0.01095566,91277.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549384559,0.01095554,91278.0,91274.0,0.04619348]
["bitfinex","BTCUSD",1767549384740,0.05477721,91279.0,91274.0,0.10097341]
["bitfinex","BTCUSD",1767549385448,0.05477721,91279.0,91275.0,0.04619348]
["bitfinex","BTCUSD",1767549386275,0.01095542,91279.0,91275.0,0.10097286]
["bitfinex","BTCUSD",1767549386522,0.06573253,91279.0,91275.0,0.04619348]
["bitfinex","BTCUSD",1767549387047,0.0657323,91280.0,91275.0,0.11192877]
["bitfinex","BTCUSD",1767549387272,0.05477722,91279.0,91275.0,0.05714938]
["bitfinex","BTCUSD",1767549387674,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549387948,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767549388202,0.06573145,91281.0,91276.0,0.06573451]
["bitfinex","BTCUSD",1767549388565,0.06573145,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549388762,0.06573054,91282.0,91277.0,0.0657339]
["bitfinex","BTCUSD",1767549388965,0.06573045,91282.0,91277.0,0.0657339]
["bitfinex","BTCUSD",1767549389170,0.01095506,91282.0,91278.0,0.06573314]
["bitfinex","BTCUSD",1767549389420,0.01095506,91282.0,91277.0,0.0657339]
["bitfinex","BTCUSD",1767549390055,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549390056,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549391338,0.06573086,91282.0,91277.0,0.06573369]
["bitfinex","BTCUSD",1767549392133,0.06573086,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767549392332,0.06573086,91282.0,91277.0,0.06573369]
["bitfinex","BTCUSD",1767549392735,0.065729,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767549392960,0.000999,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767549393193,0.01095506,91282.0,91275.0,0.11221527]
["bitfinex","BTCUSD",1767549393194,0.0109553,91280.0,91275.0,0.11221527]
["bitfinex","BTCUSD",1767549393338,0.0109553,91280.0,91276.0,0.06573452]
["bitfinex","BTCUSD",1767549393693,0.06573195,91280.0,91275.0,0.11221527]
["bitfinex","BTCUSD",1767549393934,0.01095518,91281.0,91276.0,0.06573437]
["bitfinex","BTCUSD",1767549394549,0.06573004,91283.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767549394836,0.04714583,91281.0,91278.0,0.06573325]
["bitfinex","BTCUSD",1767549395075,0.04714583,91281.0,91278.0,0.01736665]
["bitfinex","BTCUSD",1767549395476,0.04714583,91281.0,91277.0,0.0657338]
["bitfinex","BTCUSD",1767549395671,0.06573004,91283.0,91279.0,0.04573382]
["bitfinex","BTCUSD",1767549395835,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767549396036,0.06573051,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549396439,0.01095518,91281.0,91277.0,0.05668948]
["bitfinex","BTCUSD",1767549396644,0.06573111,91281.0,91277.0,0.04573382]
["bitfinex","BTCUSD",1767549397147,0.06573138,91281.0,91278.0,0.04573382]
["bitfinex","BTCUSD",1767549398269,0.0656428,91281.0,91278.0,0.04573382]
["bitfinex","BTCUSD",1767549398647,0.0108666,91281.0,91278.0,0.04573382]
["bitfinex","BTCUSD",1767549398905,0.06573038,91282.0,91278.0,0.04573382]
["bitfinex","BTCUSD",1767549399497,0.05477697,91280.0,91278.0,0.04573382]
["bitfinex","BTCUSD",1767549399788,0.06573117,91281.0,91278.0,0.04473482]
["bitfinex","BTCUSD",1767549400305,0.05477693,91280.0,91278.0,0.04473482]
["bitfinex","BTCUSD",1767549401410,0.06573117,91281.0,91278.0,0.04473482]
["bitfinex","BTCUSD",1767549401885,0.06564258,91281.0,91278.0,0.04468945]
["bitfinex","BTCUSD",1767549403186,0.01086659,91281.0,91278.0,0.04468945]
["bitfinex","BTCUSD",1767549403396,0.0656427,91281.0,91278.0,0.04468945]
["bitfinex","BTCUSD",1767549403836,0.05477668,91280.0,91278.0,0.04468945]
["bitfinex","BTCUSD",1767549405621,0.0546881,91280.0,91278.0,0.04468945]
["bitfinex","BTCUSD",1767549405769,0.21909607,91285.0,91275.0,0.06573433]
["bitfinex","BTCUSD",1767549405770,0.05477351,91285.0,91283.0,0.04573382]
["bitfinex","BTCUSD",1767549405975,0.01095458,91286.0,91285.0,0.04573382]
["bitfinex","BTCUSD",1767549406172,0.08764749,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767549406392,0.02192,91286.0,91283.0,0.04573382]
["bitfinex","BTCUSD",1767549406747,0.020921,91286.0,91283.0,0.05668876]
["bitfinex","BTCUSD",1767549406882,0.020921,91286.0,91283.0,0.11146301]
["bitfinex","BTCUSD",1767549407079,0.03187558,91286.0,91283.0,0.04573382]
["bitfinex","BTCUSD",1767549407396,0.020921,91286.0,91283.0,0.04573382]
["bitfinex","BTCUSD",1767549407603,0.07569396,91286.0,91283.0,0.04468945]
["bitfinex","BTCUSD",1767549407936,0.020921,91286.0,91283.0,0.04468945]
["bitfinex","BTCUSD",1767549408119,0.020921,91286.0,91283.0,0.05564439]
["bitfinex","BTCUSD",1767549408749,0.020921,91286.0,91283.0,0.11041909]
["bitfinex","BTCUSD",1767549409044,0.020921,91286.0,91283.0,0.11041904]
["bitfinex","BTCUSD",1767549409414,0.020921,91286.0,91283.0,0.11041901]
["bitfinex","BTCUSD",1767549410242,0.020921,91286.0,91283.0,0.05564439]
["bitfinex","BTCUSD",1767549411016,0.020921,91286.0,91283.0,0.11041881]
["bitfinex","BTCUSD",1767549411161,0.020921,91286.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767549411356,0.04714583,91285.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767549411775,0.020921,91286.0,91283.0,0.06572936]
["bitfinex","BTCUSD",1767549411964,0.020921,91286.0,91283.0,0.06572955]
["bitfinex","BTCUSD",1767549413567,0.020921,91286.0,91283.0,0.06568418]
["bitfinex","BTCUSD",1767549414415,0.020921,91286.0,91282.0,0.11146313]
["bitfinex","BTCUSD",1767549414619,0.08664859,91286.0,91282.0,0.04573382]
["bitfinex","BTCUSD",1767549414811,0.03187558,91286.0,91282.0,0.04573382]
["bitfinex","BTCUSD",1767549415398,0.020921,91286.0,91282.0,0.05668888]
["bitfinex","BTCUSD",1767549415603,0.08664883,91286.0,91282.0,0.04573382]
["bitfinex","BTCUSD",1767549416014,0.08664883,91286.0,91282.0,0.05668888]
["bitfinex","BTCUSD",1767549416871,0.03187558,91286.0,91282.0,0.11146406]
["bitfinex","BTCUSD",1767549418249,0.020921,91286.0,91282.0,0.05668888]
["bitfinex","BTCUSD",1767549418577,0.08564951,91286.0,91282.0,0.05668888]
["bitfinex","BTCUSD",1767549418750,0.08564961,91286.0,91282.0,0.05668888]
["bitfinex","BTCUSD",1767549419062,0.03087658,91286.0,91282.0,0.11146417]
["bitfinex","BTCUSD",1767549419365,0.019922,91286.0,91282.0,0.11146417]
["bitfinex","BTCUSD",1767549420273,0.019922,91286.0,91282.0,0.06573032]
["bitfinex","BTCUSD",1767549421539,0.019922,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549421963,0.019922,91286.0,91283.0,0.06572953]
["bitfinex","BTCUSD",1767549422163,0.019922,91286.0,91284.0,0.05477385]
["bitfinex","BTCUSD",1767549423738,0.019922,91286.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1767549423955,0.019922,91286.0,91284.0,0.05477409]
["bitfinex","BTCUSD",1767549424114,0.00735782,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549424328,0.00046001,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549425171,0.00046001,91286.0,91285.0,0.10265502]
["bitfinex","BTCUSD",1767549426153,0.00037142,91286.0,91285.0,0.10265502]
["bitfinex","BTCUSD",1767549428663,0.00037142,91286.0,91285.0,0.04788151]
["bitfinex","BTCUSD",1767549428887,0.00037142,91286.0,91285.0,0.10265502]
["bitfinex","BTCUSD",1767549439949,0.00037142,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767549440148,0.011326,91286.0,91281.0,0.05883669]
["bitfinex","BTCUSD",1767549440348,0.06572852,91285.0,91281.0,0.04788151]
["bitfinex","BTCUSD",1767549440514,0.00037142,91286.0,91282.0,0.06573037]
["bitfinex","BTCUSD",1767549440715,0.011326,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549440911,0.06609902,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549441112,0.00037142,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549442225,0.00037142,91286.0,91283.0,0.06572918]
["bitfinex","BTCUSD",1767549442418,0.00037142,91286.0,91282.0,0.06573024]
["bitfinex","BTCUSD",1767549442627,0.06609891,91286.0,91282.0,0.05477525]
["bitfinex","BTCUSD",1767549442750,0.06609891,91286.0,91281.0,0.0657309]
["bitfinex","BTCUSD",1767549443192,0.06609891,91286.0,91281.0,0.11361241]
["bitfinex","BTCUSD",1767549443391,0.06609891,91286.0,91281.0,0.0657309]
["bitfinex","BTCUSD",1767549443604,0.06609903,91286.0,91281.0,0.0657309]
["bitfinex","BTCUSD",1767549444211,0.06572823,91285.0,91280.0,0.06573077]
["bitfinex","BTCUSD",1767549444606,0.0109547,91285.0,91281.0,0.06573089]
["bitfinex","BTCUSD",1767549444844,0.06609903,91286.0,91281.0,0.06573089]
["bitfinex","BTCUSD",1767549444975,0.06609903,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549446366,0.00037142,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549446568,0.00037142,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549448051,0.00037142,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549448264,4.2e-07,91286.0,91282.0,0.06573027]
["bitfinex","BTCUSD",1767549449827,0.010955,91286.0,91282.0,0.06573027]
["bitfinex","BTCUSD",1767549450075,4.2e-07,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549450277,0.0470283,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549450438,0.0470283,91286.0,91283.0,0.06572963]
["bitfinex","BTCUSD",1767549450642,4.2e-07,91286.0,91282.0,0.06573027]
["bitfinex","BTCUSD",1767549450900,4.2e-07,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549451636,0.010955,91286.0,91282.0,0.06573027]
["bitfinex","BTCUSD",1767549451779,4.2e-07,91286.0,91282.0,0.06573027]
["bitfinex","BTCUSD",1767549452732,0.0470283,91286.0,91282.0,0.01573027]
["bitfinex","BTCUSD",1767549452875,0.0470283,91286.0,91283.0,0.0088262]
["bitfinex","BTCUSD",1767549453724,0.0470283,91286.0,91283.0,0.06360035]
["bitfinex","BTCUSD",1767549455051,0.0470283,91286.0,91278.0,0.20522823]
["bitfinex","BTCUSD",1767549455246,4.2e-07,91286.0,91282.0,0.05477498]
["bitfinex","BTCUSD",1767549456106,0.010955,91286.0,91282.0,0.06573004]
["bitfinex","BTCUSD",1767549456310,0.010955,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549456512,0.010955,91286.0,91283.0,0.04920992]
["bitfinex","BTCUSD",1767549457081,0.0657281,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767549457250,0.000371,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767549457752,0.000371,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549457959,0.000371,91285.0,91281.0,0.06573092]
["bitfinex","BTCUSD",1767549458163,0.000371,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549458358,0.000371,91285.0,91281.0,0.06573092]
["bitfinex","BTCUSD",1767549458991,0.000371,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767549459759,0.000371,91285.0,91281.0,0.06573092]
["bitfinex","BTCUSD",1767549460086,4.2e-07,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767549461091,4.2e-07,91286.0,91283.0,0.06572954]
["bitfinex","BTCUSD",1767549461310,4.2e-07,91286.0,91284.0,0.05477377]
["bitfinex","BTCUSD",1767549461919,4.2e-07,91286.0,91284.0,0.04920992]
["bitfinex","BTCUSD",1767549462892,4.2e-07,91286.0,91284.0,0.10398384]
["bitfinex","BTCUSD",1767549463070,4.2e-07,91286.0,91285.0,0.04920992]
["bitfinex","BTCUSD",1767549464218,4.2e-07,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549464418,0.000371,91285.0,91284.0,0.10398384]
["bitfinex","BTCUSD",1767549464619,4.2e-07,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549465510,4.2e-07,91286.0,91285.0,0.04920992]
["bitfinex","BTCUSD",1767549467322,4.2e-07,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549467525,4.2e-07,91286.0,91285.0,0.04920992]
["bitfinex","BTCUSD",1767549468079,4.2e-07,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549469051,4.2e-07,91286.0,91285.0,0.04920992]
["bitfinex","BTCUSD",1767549474257,4.2e-07,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549474456,4.2e-07,91286.0,91285.0,0.04920992]
["bitfinex","BTCUSD",1767549474896,4.2e-07,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1767549475561,4.2e-07,91286.0,91285.0,0.04920992]
["bitfinex","BTCUSD",1767549477199,4.2e-07,91286.0,91285.0,0.04883892]
["bitfinex","BTCUSD",1767549478257,0.02192,91288.0,91287.0,0.04920992]
["bitfinex","BTCUSD",1767549480565,0.07669171,91288.0,91287.0,0.04920992]
["bitfinex","BTCUSD",1767549481463,0.02192,91288.0,91287.0,0.04920992]
["bitfinex","BTCUSD",1767549481671,0.07669171,91288.0,91287.0,0.04920992]
["bitfinex","BTCUSD",1767549482401,0.07669171,91288.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549482620,0.08764605,91288.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549482963,0.06572691,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549483272,0.01095446,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549483479,0.06572678,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549484340,0.0657268,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549487403,0.01095446,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549487902,0.06572688,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549489970,0.01095446,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549490386,0.06572698,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549490900,0.01095446,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549491046,0.06572686,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549491247,0.01095446,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549491455,0.06572684,91287.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549492329,0.05477294,91286.0,91284.0,0.04606407]
["bitfinex","BTCUSD",1767549492528,0.01095458,91286.0,91282.0,0.05701913]
["bitfinex","BTCUSD",1767549492710,0.06572684,91287.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549493114,0.06572684,91287.0,91283.0,0.05701901]
["bitfinex","BTCUSD",1767549493320,0.01095446,91287.0,91283.0,0.05701901]
["bitfinex","BTCUSD",1767549493692,0.01095446,91287.0,91283.0,0.11179363]
["bitfinex","BTCUSD",1767549494225,0.01095446,91287.0,91283.0,0.05701901]
["bitfinex","BTCUSD",1767549495378,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549495513,0.06572751,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549495877,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549497283,0.06572759,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549499854,0.06572683,91287.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549500068,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549500451,0.05477351,91285.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549500651,0.01983299,91283.0,91279.0,0.05477668]
["bitfinex","BTCUSD",1767549500847,0.01883399,91283.0,91280.0,0.06573139]
["bitfinex","BTCUSD",1767549501289,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767549501484,0.06572749,91286.0,91282.0,0.04606407]
["bitfinex","BTCUSD",1767549501743,0.0109547,91285.0,91282.0,0.04606407]
["bitfinex","BTCUSD",1767549502457,0.06572749,91286.0,91282.0,0.04606407]
["bitfinex","BTCUSD",1767549503161,0.01095458,91286.0,91282.0,0.04606407]
["bitfinex","BTCUSD",1767549503315,0.06572771,91286.0,91282.0,0.05701913]
["bitfinex","BTCUSD",1767549503524,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549503935,0.0657273,91287.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549504146,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549506302,0.0657273,91287.0,91283.0,0.05701901]
["bitfinex","BTCUSD",1767549506656,0.0657273,91287.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549508713,0.01095446,91287.0,91283.0,0.11179366]
["bitfinex","BTCUSD",1767549509311,0.01095446,91287.0,91283.0,0.05701901]
["bitfinex","BTCUSD",1767549510981,0.06572687,91287.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549512130,0.0657275,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549512759,0.06572687,91287.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549513056,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549514459,0.01095446,91287.0,91283.0,0.05701901]
["bitfinex","BTCUSD",1767549514756,0.01095458,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549515196,0.0657275,91286.0,91283.0,0.04606407]
["bitfinex","BTCUSD",1767549516094,0.06572842,91285.0,91280.0,0.05763355]
["bitfinex","BTCUSD",1767549516626,0.01095482,91284.0,91280.0,0.05763355]
["bitfinex","BTCUSD",1767549516822,0.06572896,91284.0,91280.0,0.05763355]
["bitfinex","BTCUSD",1767549517411,0.06572967,91283.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549517609,0.06572971,91283.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549518160,0.01095494,91283.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549518415,0.06572896,91284.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549518573,0.06572965,91283.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549519166,0.01095494,91283.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549521055,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767549521259,0.06572896,91284.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1767549522162,0.06572896,91284.0,91280.0,0.04667825]
["bitfinex","BTCUSD",1767549522971,0.06572896,91284.0,91280.0,0.05763355]
["bitfinex","BTCUSD",1767549524071,0.06572775,91286.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767549524232,0.06572873,91285.0,91281.0,0.04667825]
["bitfinex","BTCUSD",1767549524414,0.05477423,91284.0,91281.0,0.04667825]
["bitfinex","BTCUSD",1767549524885,0.06572905,91284.0,91281.0,0.04667825]
["bitfinex","BTCUSD",1767549526111,0.01095482,91284.0,91281.0,0.04667825]
["bitfinex","BTCUSD",1767549526259,0.01095482,91284.0,91280.0,0.06573175]
["bitfinex","BTCUSD",1767549526260,0.01983299,91283.0,91280.0,0.06573175]
["bitfinex","BTCUSD",1767549526440,0.06572896,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767549526648,0.06572873,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767549527058,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767549527383,0.01095566,91277.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549527531,0.01095566,91277.0,91272.0,0.03287626]
["bitfinex","BTCUSD",1767549527532,0.00876604,91276.0,91272.0,0.03287626]
["bitfinex","BTCUSD",1767549527737,0.00876604,91276.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549527925,0.05477008,91277.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549528135,0.05477881,91278.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767549528343,0.06573261,91279.0,91275.0,0.04667825]
["bitfinex","BTCUSD",1767549529556,0.01095554,91278.0,91275.0,0.04667825]
["bitfinex","BTCUSD",1767549529755,0.0657335,91278.0,91275.0,0.04667825]
["bitfinex","BTCUSD",1767549531169,0.05477853,91277.0,91275.0,0.04667825]
["bitfinex","BTCUSD",1767549531377,0.0109559,91275.0,91270.0,0.06573843]
["bitfinex","BTCUSD",1767549531597,0.04452614,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549531836,0.04519081,91276.0,91271.0,0.06573785]
["bitfinex","BTCUSD",1767549532032,0.06573382,91278.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767549532580,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549533221,0.0109559,91275.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549533423,0.06573514,91276.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549535212,0.06573545,91275.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549535413,0.0109559,91275.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549535836,0.06573514,91276.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549537890,0.06573553,91275.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549538271,0.06573514,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549538467,0.06573514,91276.0,91272.0,0.04667825]
["bitfinex","BTCUSD",1767549538654,0.06573516,91277.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549540751,0.01095566,91277.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549541027,0.0657344,91277.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549541887,0.06573477,91276.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549543256,0.01095578,91276.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549543600,0.0657344,91277.0,91273.0,0.04667825]
["bitfinex","BTCUSD",1767549543805,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549544553,0.01095578,91276.0,91272.0,0.05710401]
["bitfinex","BTCUSD",1767549544958,0.0657344,91277.0,91272.0,0.05710401]
["bitfinex","BTCUSD",1767549544959,0.0657344,91277.0,91273.0,0.04614775]
["bitfinex","BTCUSD",1767549546128,0.065735,91276.0,91273.0,0.04614775]
["bitfinex","BTCUSD",1767549550120,0.065735,91276.0,91273.0,0.04610346]
["bitfinex","BTCUSD",1767549551336,0.05477997,91275.0,91273.0,0.04610346]
["bitfinex","BTCUSD",1767549552310,0.05478011,91274.0,91273.0,0.04610346]
["bitfinex","BTCUSD",1767549552513,0.06573586,91275.0,91270.0,0.0657389]
["bitfinex","BTCUSD",1767549552737,0.06573628,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549552914,0.01095602,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549553291,0.06573586,91275.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549553491,0.06573622,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549553715,0.06573653,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549554352,0.06573648,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549554554,0.01095602,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549555276,0.06573631,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549556143,0.01095602,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549556375,0.06573626,91274.0,91271.0,0.04614775]
["bitfinex","BTCUSD",1767549557065,0.06573475,91276.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549557542,0.06573555,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549558642,0.0109559,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549559645,0.06573547,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549559831,0.0109559,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549560678,0.06573552,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549561119,0.06573579,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549561309,0.0657356,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549561682,0.06573545,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549561868,0.0109559,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549562909,0.06573585,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549564807,0.05478027,91274.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549565018,0.06573585,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549565175,0.05478013,91274.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549565554,0.06573585,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549566118,0.0109559,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549566264,0.06573567,91275.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549567087,0.05478016,91274.0,91272.0,0.04614775]
["bitfinex","BTCUSD",1767549567293,0.06566749,91274.0,91267.0,0.04614775]
["bitfinex","BTCUSD",1767549567511,0.01095602,91274.0,91267.0,0.04614775]
["bitfinex","BTCUSD",1767549567711,0.06573663,91274.0,91269.0,0.0547828]
["bitfinex","BTCUSD",1767549567926,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767549568129,0.01095602,91274.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767549568311,0.06573548,91275.0,91270.0,0.1118863]
["bitfinex","BTCUSD",1767549568312,0.06573564,91275.0,91270.0,0.1118863]
["bitfinex","BTCUSD",1767549568497,0.06573564,91275.0,91270.0,0.11188669]
["bitfinex","BTCUSD",1767549570654,0.06573553,91275.0,91270.0,0.11188669]
["bitfinex","BTCUSD",1767549570855,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549571058,0.06573473,91276.0,91271.0,0.06573826]
["bitfinex","BTCUSD",1767549571697,0.06573473,91276.0,91271.0,0.06573818]
["bitfinex","BTCUSD",1767549572272,0.06573473,91276.0,91271.0,0.06573825]
["bitfinex","BTCUSD",1767549573112,0.06573544,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549573272,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549573473,0.06573473,91276.0,91271.0,0.06573826]
["bitfinex","BTCUSD",1767549573694,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549573896,0.06573505,91277.0,91272.0,0.05791052]
["bitfinex","BTCUSD",1767549574105,0.01088697,91277.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767549574281,0.05477891,91276.0,91275.0,0.00090822]
["bitfinex","BTCUSD",1767549574480,0.0109559,91275.0,91271.0,0.05740473]
["bitfinex","BTCUSD",1767549575418,0.06573477,91276.0,91271.0,0.05740473]
["bitfinex","BTCUSD",1767549575597,0.06573477,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549576119,0.05714795,91275.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767549576268,0.05714795,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549576593,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767549576780,0.0109559,91275.0,91271.0,0.05740473]
["bitfinex","BTCUSD",1767549577405,0.0109559,91275.0,91271.0,0.04644835]
["bitfinex","BTCUSD",1767549578532,0.06573512,91276.0,91271.0,0.11218656]
["bitfinex","BTCUSD",1767549579090,0.0109559,91275.0,91271.0,0.05740473]
["bitfinex","BTCUSD",1767549579289,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549579936,0.06573495,91276.0,91271.0,0.1121862]
["bitfinex","BTCUSD",1767549580132,0.06573495,91276.0,91272.0,0.04644835]
["bitfinex","BTCUSD",1767549580641,0.0109559,91275.0,91272.0,0.04644835]
["bitfinex","BTCUSD",1767549581001,0.06573543,91275.0,91272.0,0.04644835]
["bitfinex","BTCUSD",1767549581744,0.0109559,91275.0,91272.0,0.04644835]
["bitfinex","BTCUSD",1767549581942,0.06573586,91275.0,91272.0,0.04644835]
["bitfinex","BTCUSD",1767549582143,0.06573586,91275.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549583056,0.06573495,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549583860,0.0109559,91275.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549584060,0.06573565,91275.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549585184,0.06573495,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549586208,0.06566626,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549588432,0.06573543,91275.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549588773,0.06566626,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549589170,0.01088697,91277.0,91272.0,0.11209552]
["bitfinex","BTCUSD",1767549589378,0.01095578,91276.0,91272.0,0.05731461]
["bitfinex","BTCUSD",1767549590113,0.06573475,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549594900,0.06573545,91275.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549596398,0.06573475,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549596603,0.06566606,91276.0,91272.0,0.04635835]
["bitfinex","BTCUSD",1767549596804,0.06559737,91276.0,91272.0,0.05731461]
["bitfinex","BTCUSD",1767549598371,0.0108184,91276.0,91272.0,0.11209585]
["bitfinex","BTCUSD",1767549599485,0.0108184,91276.0,91272.0,0.05731461]
["bitfinex","BTCUSD",1767549599909,0.06566545,91277.0,91272.0,0.11209587]
["bitfinex","BTCUSD",1767549600128,0.06566545,91277.0,91272.0,0.06573752]
["bitfinex","BTCUSD",1767549600538,0.01095554,91278.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767549600891,0.05477755,91279.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767549601093,0.06573327,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767549601294,0.06566457,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767549601547,0.05387831,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767549602057,0.06483385,91278.0,91273.0,0.06573679]
["bitfinex","BTCUSD",1767549602462,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767549602667,0.00049345,91280.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767549602822,0.00049345,91280.0,91278.0,0.00095362]
["bitfinex","BTCUSD",1767549602823,0.00040486,91280.0,91278.0,0.00095362]
["bitfinex","BTCUSD",1767549603026,0.00040486,91280.0,91278.0,0.0557313]
["bitfinex","BTCUSD",1767549603246,0.00040486,91280.0,91278.0,0.05477768]
["bitfinex","BTCUSD",1767549603424,0.00040486,91280.0,91277.0,0.06573341]
["bitfinex","BTCUSD",1767549603633,0.00040486,91280.0,91276.0,0.06573468]
["bitfinex","BTCUSD",1767549603811,0.01136016,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767549604341,0.00040486,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549604528,0.00040486,91280.0,91276.0,0.06573442]
["bitfinex","BTCUSD",1767549604725,0.00033616,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549605342,0.00024757,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549605945,0.00024757,91280.0,91277.0,0.06573344]
["bitfinex","BTCUSD",1767549606148,5.7e-07,91280.0,91278.0,0.05477751]
["bitfinex","BTCUSD",1767549606873,5.7e-07,91280.0,91277.0,0.06573344]
["bitfinex","BTCUSD",1767549607255,5.7e-07,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767549607452,0.000293,91277.0,91275.0,0.06573489]
["bitfinex","BTCUSD",1767549607660,0.00022429,91277.0,91274.0,0.06017317]
["bitfinex","BTCUSD",1767549607999,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767549608154,0.06573397,91277.0,91270.0,0.06573885]
["bitfinex","BTCUSD",1767549609159,0.05477916,91276.0,91271.0,0.0547819]
["bitfinex","BTCUSD",1767549609362,0.06298382,91276.0,91271.0,0.06573828]
["bitfinex","BTCUSD",1767549609570,0.01095578,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549609741,0.01069063,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767549610163,0.01069063,91276.0,91267.0,0.21913493]
["bitfinex","BTCUSD",1767549610164,0.01095662,91269.0,91263.0,0.01135734]
["bitfinex","BTCUSD",1767549610362,0.06573878,91271.0,91265.0,0.06574257]
["bitfinex","BTCUSD",1767549610582,0.01095674,91268.0,91264.0,0.03326106]
["bitfinex","BTCUSD",1767549610819,0.06573975,91269.0,91264.0,0.03326106]
["bitfinex","BTCUSD",1767549610820,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767549611019,0.01061262,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767549611323,0.23007394,91275.0,91265.0,0.0107331]
["bitfinex","BTCUSD",1767549611724,0.23007394,91275.0,91264.0,0.0004]
["bitfinex","BTCUSD",1767549611725,0.01095686,91267.0,91264.0,0.0004]
["bitfinex","BTCUSD",1767549611934,0.06574086,91268.0,91264.0,0.0004]
["bitfinex","BTCUSD",1767549612155,0.01095686,91267.0,91264.0,0.0004]
["bitfinex","BTCUSD",1767549612334,0.06574153,91267.0,91264.0,0.0004]
["bitfinex","BTCUSD",1767549612515,0.05478501,91266.0,91264.0,0.0004]
["bitfinex","BTCUSD",1767549612718,0.0109571,91265.0,91261.0,0.0004]
["bitfinex","BTCUSD",1767549612919,0.05479031,91257.0,91256.0,3.283e-05]
["bitfinex","BTCUSD",1767549613086,0.06575297,91251.0,91247.0,0.04921715]
["bitfinex","BTCUSD",1767549613287,0.06575257,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767549613489,0.06575197,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767549613692,0.06575197,91252.0,91247.0,0.04921715]
["bitfinex","BTCUSD",1767549613916,0.06575136,91253.0,91248.0,0.04921715]
["bitfinex","BTCUSD",1767549614125,0.01095866,91252.0,91248.0,0.04927637]
["bitfinex","BTCUSD",1767549614355,0.06575136,91253.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549614531,0.01095866,91252.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549614733,0.06575082,91254.0,91249.0,0.06017617]
["bitfinex","BTCUSD",1767549614937,0.06575082,91254.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767549615342,0.06575054,91254.0,91249.0,0.04921715]
["bitfinex","BTCUSD",1767549615735,0.06575054,91254.0,91248.0,0.06581394]
["bitfinex","BTCUSD",1767549615736,0.06575127,91253.0,91250.0,0.04921715]
["bitfinex","BTCUSD",1767549615910,0.01095854,91253.0,91250.0,0.04921715]
["bitfinex","BTCUSD",1767549616405,0.05479346,91252.0,91250.0,0.04921715]
["bitfinex","BTCUSD",1767549616632,0.01095866,91252.0,91248.0,5.922e-05]
["bitfinex","BTCUSD",1767549617244,0.01095878,91251.0,91248.0,5.922e-05]
["bitfinex","BTCUSD",1767549617449,0.01095854,91253.0,91248.0,5.922e-05]
["bitfinex","BTCUSD",1767549617646,0.01095866,91252.0,91248.0,0.01101836]
["bitfinex","BTCUSD",1767549617846,0.00995966,91252.0,91249.0,0.04921715]
["bitfinex","BTCUSD",1767549618096,0.064753,91252.0,91249.0,0.04921715]
["bitfinex","BTCUSD",1767549618383,0.00995966,91252.0,91249.0,0.04921715]
["bitfinex","BTCUSD",1767549618683,0.000999,91249.0,91248.0,5.922e-05]
["bitfinex","BTCUSD",1767549619083,0.000999,91249.0,91248.0,0.04927637]
["bitfinex","BTCUSD",1767549619242,0.06575111,91254.0,91248.0,0.11503084]
["bitfinex","BTCUSD",1767549619588,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549619728,0.01095854,91253.0,91248.0,0.11503084]
["bitfinex","BTCUSD",1767549619928,0.06575056,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549620125,0.06575128,91253.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549620337,0.06575228,91252.0,91248.0,0.04927637]
["bitfinex","BTCUSD",1767549620533,0.01095854,91253.0,91248.0,0.04927637]
["bitfinex","BTCUSD",1767549620534,0.06575127,91253.0,91248.0,0.04927637]
["bitfinex","BTCUSD",1767549620850,0.01095866,91252.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549621386,0.01095854,91253.0,91248.0,0.11503093]
["bitfinex","BTCUSD",1767549621591,0.01095854,91253.0,91248.0,0.11503074]
["bitfinex","BTCUSD",1767549621923,0.01095854,91253.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549622369,0.01095854,91253.0,91248.0,0.11503116]
["bitfinex","BTCUSD",1767549622564,0.01095854,91253.0,91248.0,0.04927637]
["bitfinex","BTCUSD",1767549622770,0.01095866,91252.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549622984,0.06575125,91253.0,91248.0,0.06023551]
["bitfinex","BTCUSD",1767549623552,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549623755,0.06575126,91253.0,91248.0,0.065814]
["bitfinex","BTCUSD",1767549624438,0.01095866,91252.0,91248.0,0.065814]
["bitfinex","BTCUSD",1767549624644,0.01095866,91252.0,91248.0,0.01101836]
["bitfinex","BTCUSD",1767549624851,0.01095866,91252.0,91248.0,5.922e-05]
["bitfinex","BTCUSD",1767549625021,0.01095866,91252.0,91248.0,0.01101836]
["bitfinex","BTCUSD",1767549625238,0.01095866,91252.0,91246.0,0.06575581]
["bitfinex","BTCUSD",1767549625239,0.00093978,91248.0,91246.0,0.04921715]
["bitfinex","BTCUSD",1767549625436,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549625613,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767549625815,0.01095866,91252.0,91246.0,0.01112467]
["bitfinex","BTCUSD",1767549626054,0.0109589,91250.0,91246.0,0.01112467]
["bitfinex","BTCUSD",1767549626231,0.05479401,91251.0,91246.0,0.01112467]
["bitfinex","BTCUSD",1767549626232,0.06575279,91251.0,91246.0,0.01112467]
["bitfinex","BTCUSD",1767549626438,0.0109589,91250.0,91246.0,0.00016529]
["bitfinex","BTCUSD",1767549626646,0.0657537,91250.0,91246.0,0.00016529]
["bitfinex","BTCUSD",1767549626846,0.0109589,91250.0,91246.0,0.00016529]
["bitfinex","BTCUSD",1767549627046,0.0109589,91250.0,91246.0,0.01112467]
["bitfinex","BTCUSD",1767549627391,0.01095962,91244.0,91241.0,0.04921715]
["bitfinex","BTCUSD",1767549627532,0.0109595,91245.0,91244.0,5.9e-05]
["bitfinex","BTCUSD",1767549627738,0.05479802,91246.0,91244.0,5.9e-05]
["bitfinex","BTCUSD",1767549628186,0.0657574,91246.0,91241.0,0.06025602]
["bitfinex","BTCUSD",1767549628437,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549628637,0.06575498,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549628841,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549629255,0.01095926,91247.0,91243.0,0.06575842]
["bitfinex","BTCUSD",1767549629440,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549629640,0.06575346,91250.0,91247.0,0.000224]
["bitfinex","BTCUSD",1767549630322,0.0657522,91252.0,91246.0,0.06575606]
["bitfinex","BTCUSD",1767549630549,0.01095866,91252.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767549630820,0.06575206,91252.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767549631549,0.01095866,91252.0,91248.0,0.06575483]
["bitfinex","BTCUSD",1767549631782,0.01095866,91252.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767549632313,0.01095878,91251.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767549632517,0.0657525,91252.0,91247.0,0.06575508]
["bitfinex","BTCUSD",1767549632951,0.0657525,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549632952,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549633132,0.01095902,91249.0,91245.0,0.06575702]
["bitfinex","BTCUSD",1767549634079,0.01095878,91251.0,91249.0,0.000224]
["bitfinex","BTCUSD",1767549634277,0.06575241,91252.0,91249.0,0.000224]
["bitfinex","BTCUSD",1767549634430,0.06575284,91251.0,91246.0,0.06575578]
["bitfinex","BTCUSD",1767549635039,0.01095878,91251.0,91247.0,0.06575557]
["bitfinex","BTCUSD",1767549635252,0.06575274,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549635461,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549635777,0.06575126,91253.0,91248.0,0.06575462]
["bitfinex","BTCUSD",1767549636581,0.000775,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767549636793,0.05557118,91248.0,91243.0,0.06575801]
["bitfinex","BTCUSD",1767549636974,0.01095926,91247.0,91243.0,0.06575801]
["bitfinex","BTCUSD",1767549637173,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549637519,0.06575631,91246.0,91241.0,0.11505589]
["bitfinex","BTCUSD",1767549638204,0.0109595,91245.0,91241.0,0.01103887]
["bitfinex","BTCUSD",1767549638384,0.0657556,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549638579,0.04670657,91246.0,91242.0,0.06575915]
["bitfinex","BTCUSD",1767549638780,0.11246291,91246.0,91241.0,0.06583861]
["bitfinex","BTCUSD",1767549639082,0.11246291,91246.0,91240.0,0.0001534]
["bitfinex","BTCUSD",1767549639083,0.05479992,91241.0,91240.0,0.0001534]
["bitfinex","BTCUSD",1767549639281,0.01095974,91243.0,91240.0,0.0001534]
["bitfinex","BTCUSD",1767549639282,0.05479986,91242.0,91240.0,0.0001534]
["bitfinex","BTCUSD",1767549640026,0.05479986,91242.0,91240.0,0.00010914]
["bitfinex","BTCUSD",1767549641128,0.05479992,91241.0,91240.0,0.00010914]
["bitfinex","BTCUSD",1767549642108,0.05479986,91242.0,91240.0,0.00010914]
["bitfinex","BTCUSD",1767549642315,0.05479992,91241.0,91240.0,0.00010914]
["bitfinex","BTCUSD",1767549645154,0.05479986,91242.0,91240.0,0.00010914]
["bitfinex","BTCUSD",1767549645350,0.05479992,91241.0,91240.0,0.00010914]
["bitfinex","BTCUSD",1767549645962,0.05479992,91241.0,91240.0,1.4e-07]
["bitfinex","BTCUSD",1767549646731,0.05469092,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767549646897,0.06575929,91242.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767549647103,0.01095962,91244.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767549647257,0.06575808,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549647460,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549647663,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549647892,0.06575706,91245.0,91240.0,0.06576055]
["bitfinex","BTCUSD",1767549648291,0.01095938,91246.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767549648610,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549648768,0.01095938,91246.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767549648769,0.06575647,91246.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767549648971,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549649538,0.06575647,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549649943,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549650866,0.0109595,91245.0,91241.0,0.06575986]
["bitfinex","BTCUSD",1767549651068,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549651267,0.01009571,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549651839,0.0657579,91244.0,91239.0,0.06576025]
["bitfinex","BTCUSD",1767549651971,0.0657579,91244.0,91239.0,0.11353949]
["bitfinex","BTCUSD",1767549652173,0.0657579,91244.0,91239.0,0.06576025]
["bitfinex","BTCUSD",1767549652370,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549652925,0.06575847,91243.0,91239.0,0.05873946]
["bitfinex","BTCUSD",1767549653070,0.06575847,91243.0,91239.0,0.04777924]
["bitfinex","BTCUSD",1767549653467,0.01095986,91242.0,91238.0,0.06576197]
["bitfinex","BTCUSD",1767549654278,0.06575847,91243.0,91238.0,0.06576197]
["bitfinex","BTCUSD",1767549655718,0.06575925,91242.0,91237.0,0.06576269]
["bitfinex","BTCUSD",1767549656057,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767549656399,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549657355,0.06575852,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549657514,0.06575852,91243.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767549657822,0.06575878,91244.0,91239.0,0.0657611]
["bitfinex","BTCUSD",1767549658203,0.06575705,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767549658401,0.06575659,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549658626,0.06575719,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767549658955,0.06575659,91246.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1767549659258,0.01095926,91247.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767549659567,0.01095926,91247.0,91243.0,0.05479871]
["bitfinex","BTCUSD",1767549659716,0.01095986,91242.0,91237.0,0.04777924]
["bitfinex","BTCUSD",1767549659924,0.06576033,91242.0,91237.0,0.0587397]
["bitfinex","BTCUSD",1767549660148,0.01095998,91241.0,91237.0,0.04777924]
["bitfinex","BTCUSD",1767549660325,0.01095974,91243.0,91238.0,0.05675219]
["bitfinex","BTCUSD",1767549660515,0.01095974,91243.0,91239.0,0.04579185]
["bitfinex","BTCUSD",1767549660708,0.06575785,91244.0,91239.0,0.05675207]
["bitfinex","BTCUSD",1767549661509,0.06575717,91245.0,91240.0,0.05675195]
["bitfinex","BTCUSD",1767549661945,0.01095962,91244.0,91240.0,0.05675195]
["bitfinex","BTCUSD",1767549663016,0.02192,91248.0,91241.0,0.05675183]
["bitfinex","BTCUSD",1767549663232,0.56086708,91274.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767549663233,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767549663424,0.02192,91254.0,91253.0,0.04579185]
["bitfinex","BTCUSD",1767549663627,0.02192,91254.0,91253.0,0.10049378]
["bitfinex","BTCUSD",1767549663831,0.02192,91254.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767549664382,0.02192,91254.0,91250.0,0.19842241]
["bitfinex","BTCUSD",1767549664613,0.02192,91254.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1767549664784,0.02192,91254.0,91253.0,0.05470192]
["bitfinex","BTCUSD",1767549666242,0.02192,91254.0,91252.0,0.05479299]
["bitfinex","BTCUSD",1767549667493,0.02192,91254.0,91251.0,0.06575263]
["bitfinex","BTCUSD",1767549669264,0.000999,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767549669471,0.00091046,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767549669673,0.08767112,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767549669674,0.02192,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767549670174,0.02192,91254.0,91250.0,0.06575326]
["bitfinex","BTCUSD",1767549670379,0.03287842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767549670800,0.021831,91254.0,91252.0,0.04579185]
["bitfinex","BTCUSD",1767549671137,0.021831,91254.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767549671489,0.021831,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767549672178,0.021831,91254.0,91251.0,0.06575255]
["bitfinex","BTCUSD",1767549672392,0.021831,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767549672793,0.021831,91254.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767549673127,0.021831,91254.0,91251.0,0.06575265]
["bitfinex","BTCUSD",1767549673612,0.021831,91254.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1767549673790,0.021831,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767549674000,0.0109577,91260.0,91256.0,0.04579185]
["bitfinex","BTCUSD",1767549674203,0.01095734,91263.0,91258.0,0.04579185]
["bitfinex","BTCUSD",1767549674204,0.02183145,91259.0,91258.0,0.04579185]
["bitfinex","BTCUSD",1767549674363,0.01095662,91269.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549674364,0.04382484,91269.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549674563,0.0109571,91265.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549674940,0.01095722,91264.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549675146,0.01095662,91269.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767549675147,0.01095662,91269.0,91264.0,0.04579185]
["bitfinex","BTCUSD",1767549675280,0.05478508,91266.0,91264.0,0.04679085]
["bitfinex","BTCUSD",1767549675482,0.06574234,91267.0,91264.0,0.04579185]
["bitfinex","BTCUSD",1767549675803,0.05478551,91265.0,91264.0,0.04579185]
["bitfinex","BTCUSD",1767549676203,0.01095746,91262.0,91257.0,0.05674991]
["bitfinex","BTCUSD",1767549676581,0.01095746,91262.0,91258.0,0.04579185]
["bitfinex","BTCUSD",1767549676825,0.01095734,91263.0,91259.0,0.04579185]
["bitfinex","BTCUSD",1767549677209,0.06574333,91264.0,91259.0,0.05674967]
["bitfinex","BTCUSD",1767549677607,0.01095734,91263.0,91259.0,0.04579185]
["bitfinex","BTCUSD",1767549677954,0.06574333,91264.0,91259.0,0.04579185]
["bitfinex","BTCUSD",1767549677955,0.06574333,91264.0,91259.0,0.05674967]
["bitfinex","BTCUSD",1767549678086,0.0109571,91265.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549678087,0.0657427,91265.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549678754,0.01095722,91264.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549678874,0.0657427,91265.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549679074,0.06565415,91265.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549679331,0.01095722,91264.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549679493,0.06574346,91264.0,91261.0,0.04579185]
["bitfinex","BTCUSD",1767549679915,0.01095686,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767549680114,0.06574168,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767549680596,0.06574193,91266.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549681097,0.0109571,91265.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549681265,0.01088841,91265.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549681648,0.06567406,91265.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549683490,0.01088841,91265.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549683825,0.06574193,91266.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549684637,0.06574269,91265.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549685085,0.05478631,91264.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549685698,0.05469776,91264.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549686484,0.06574269,91265.0,91262.0,0.04579185]
["bitfinex","BTCUSD",1767549687305,0.04588263,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767549687440,0.04588263,91262.0,91258.0,0.06574749]
["bitfinex","BTCUSD",1767549687843,0.04588263,91262.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1767549688049,0.04488363,91262.0,91260.0,0.05478845]
["bitfinex","BTCUSD",1767549688474,0.04488363,91262.0,91259.0,0.06574679]
["bitfinex","BTCUSD",1767549688702,0.04488363,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767549690275,0.05584109,91262.0,91257.0,0.06574835]
["bitfinex","BTCUSD",1767549690498,0.04488363,91262.0,91258.0,0.05478968]
["bitfinex","BTCUSD",1767549690697,0.01095734,91263.0,91259.0,0.04662225]
["bitfinex","BTCUSD",1767549690882,6.702e-05,91263.0,91260.0,0.04662225]
["bitfinex","BTCUSD",1767549691218,6.702e-05,91263.0,91260.0,0.05757995]
["bitfinex","BTCUSD",1767549691393,6.702e-05,91263.0,91261.0,0.04662225]
["bitfinex","BTCUSD",1767549697780,6.702e-05,91263.0,91262.0,0.04751961]
["bitfinex","BTCUSD",1767549697987,0.04495065,91263.0,91261.0,0.05478773]
["bitfinex","BTCUSD",1767549698165,6.702e-05,91263.0,91261.0,0.05478773]
["bitfinex","BTCUSD",1767549698371,0.0109571,91265.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767549698566,0.0109571,91265.0,91261.0,0.04751961]
["bitfinex","BTCUSD",1767549698980,0.06574267,91265.0,91261.0,0.04751961]
["bitfinex","BTCUSD",1767549699178,0.06574267,91265.0,91260.0,0.11326579]
["bitfinex","BTCUSD",1767549699386,0.06574267,91265.0,91260.0,0.04751961]
["bitfinex","BTCUSD",1767549699822,0.05478627,91264.0,91260.0,0.04751961]
["bitfinex","BTCUSD",1767549700028,0.06574267,91265.0,91260.0,0.04751961]
["bitfinex","BTCUSD",1767549700226,0.06574199,91266.0,91261.0,0.05847719]
["bitfinex","BTCUSD",1767549700452,0.05584073,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767549700654,0.04488363,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767549701059,0.04488363,91265.0,91262.0,0.0657447]
["bitfinex","BTCUSD",1767549701264,0.03499946,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767549701439,0.03499946,91269.0,91265.0,0.06574245]
["bitfinex","BTCUSD",1767549702187,0.05478258,91270.0,91265.0,0.06574245]
["bitfinex","BTCUSD",1767549702387,0.08978204,91270.0,91265.0,0.06574245]
["bitfinex","BTCUSD",1767549703112,0.01095662,91269.0,91264.0,0.0657432]
["bitfinex","BTCUSD",1767549704033,0.06573905,91270.0,91265.0,0.11326195]
["bitfinex","BTCUSD",1767549704283,0.01095662,91269.0,91265.0,0.04751961]
["bitfinex","BTCUSD",1767549704652,0.06573905,91270.0,91265.0,0.05847671]
["bitfinex","BTCUSD",1767549704846,0.01095662,91269.0,91265.0,0.04751961]
["bitfinex","BTCUSD",1767549705054,0.01095674,91268.0,91265.0,0.04751961]
["bitfinex","BTCUSD",1767549705305,0.01095674,91268.0,91265.0,0.04652061]
["bitfinex","BTCUSD",1767549705860,0.0657401,91269.0,91265.0,0.04652061]
["bitfinex","BTCUSD",1767549706630,0.01095674,91268.0,91265.0,0.04652061]
["bitfinex","BTCUSD",1767549708034,0.0657401,91269.0,91265.0,0.04652061]
["bitfinex","BTCUSD",1767549708434,0.01095662,91269.0,91265.0,0.04652061]
["bitfinex","BTCUSD",1767549709545,0.06573981,91269.0,91264.0,0.06574314]
["bitfinex","BTCUSD",1767549709743,0.06573981,91269.0,91265.0,0.04751961]
["bitfinex","BTCUSD",1767549710543,0.01095662,91269.0,91265.0,0.04751961]
["bitfinex","BTCUSD",1767549710743,0.06573983,91269.0,91265.0,0.04751961]
["bitfinex","BTCUSD",1767549710943,0.06573983,91269.0,91264.0,0.06574314]
["bitfinex","BTCUSD",1767549711240,0.06573983,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767549711475,0.01095674,91268.0,91263.0,0.11326362]
["bitfinex","BTCUSD",1767549711615,0.01095686,91267.0,91263.0,0.04751961]
["bitfinex","BTCUSD",1767549712258,0.01095686,91267.0,91263.0,0.05847695]
["bitfinex","BTCUSD",1767549712458,0.01095686,91267.0,91263.0,0.04751961]
["bitfinex","BTCUSD",1767549713969,0.0109571,91265.0,91261.0,0.04751961]
["bitfinex","BTCUSD",1767549714131,0.01095686,91267.0,91262.0,0.05847707]
["bitfinex","BTCUSD",1767549714648,0.01095686,91267.0,91263.0,0.05847695]
["bitfinex","BTCUSD",1767549714854,0.01095686,91267.0,91263.0,0.04751961]
["bitfinex","BTCUSD",1767549715289,0.06574144,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767549715418,0.01095686,91267.0,91262.0,0.11326406]
["bitfinex","BTCUSD",1767549715619,0.01095686,91267.0,91263.0,0.04751961]
["bitfinex","BTCUSD",1767549716262,0.01095698,91266.0,91263.0,0.04751961]
["bitfinex","BTCUSD",1767549716466,0.01086843,91266.0,91263.0,0.04751961]
["bitfinex","BTCUSD",1767549716983,0.06574133,91267.0,91263.0,0.04742877]
["bitfinex","BTCUSD",1767549717326,0.01095698,91266.0,91263.0,0.04742877]
["bitfinex","BTCUSD",1767549717754,0.01095698,91266.0,91263.0,0.04733792]
["bitfinex","BTCUSD",1767549719257,0.06574212,91266.0,91261.0,0.05847719]
["bitfinex","BTCUSD",1767549719970,0.06574133,91267.0,91262.0,0.05847707]
["bitfinex","BTCUSD",1767549720357,0.065742,91266.0,91262.0,0.04751961]
["bitfinex","BTCUSD",1767549720769,0.05478671,91263.0,91262.0,0.04751961]
["bitfinex","BTCUSD",1767549721112,0.01096746,91261.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767549721317,0.05478671,91263.0,91257.0,0.06574787]
["bitfinex","BTCUSD",1767549721511,0.01095758,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549721717,0.01095818,91256.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767549721919,0.06574892,91257.0,91256.0,0.00162442]
["bitfinex","BTCUSD",1767549722128,0.06574892,91257.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767549722129,0.05301221,91257.0,91250.0,0.06575329]
["bitfinex","BTCUSD",1767549722347,0.0109583,91255.0,91249.0,6.702e-05]
["bitfinex","BTCUSD",1767549722557,0.05243661,91254.0,91249.0,6.702e-05]
["bitfinex","BTCUSD",1767549722774,0.0109583,91255.0,91249.0,6.702e-05]
["bitfinex","BTCUSD",1767549722775,0.05479441,91251.0,91249.0,6.702e-05]
["bitfinex","BTCUSD",1767549723395,0.05256601,91251.0,91249.0,6.702e-05]
["bitfinex","BTCUSD",1767549723752,0.05256601,91251.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549724181,0.0657517,91253.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549724377,0.06575113,91254.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767549724554,0.06575113,91254.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549724555,0.01095854,91253.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549725199,0.06575113,91254.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549725370,0.00874092,91255.0,91249.0,0.01098177]
["bitfinex","BTCUSD",1767549725536,0.06353244,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767549725741,0.01095842,91254.0,91249.0,0.01098177]
["bitfinex","BTCUSD",1767549725988,0.01095866,91252.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549726192,0.00995966,91252.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549726611,0.01095842,91254.0,91249.0,0.05661885]
["bitfinex","BTCUSD",1767549726756,0.01095854,91253.0,91249.0,0.04565983]
["bitfinex","BTCUSD",1767549726962,0.01095866,91252.0,91249.0,0.04565983]
["bitfinex","BTCUSD",1767549727373,0.01095854,91253.0,91249.0,0.04565983]
["bitfinex","BTCUSD",1767549727577,0.0657511,91254.0,91249.0,0.05661885]
["bitfinex","BTCUSD",1767549727912,0.03287818,91256.0,91251.0,0.04563708]
["bitfinex","BTCUSD",1767549728076,0.02192,91256.0,91253.0,0.04563708]
["bitfinex","BTCUSD",1767549729189,0.02192,91256.0,91253.0,0.05659562]
["bitfinex","BTCUSD",1767549729437,0.02192,91256.0,91253.0,0.04563708]
["bitfinex","BTCUSD",1767549729747,0.02192,91256.0,91253.0,0.05659562]
["bitfinex","BTCUSD",1767549730314,0.02192,91256.0,91253.0,0.04563708]
["bitfinex","BTCUSD",1767549730910,0.02192,91256.0,91253.0,0.04463808]
["bitfinex","BTCUSD",1767549731386,0.08766918,91256.0,91253.0,0.04463808]
["bitfinex","BTCUSD",1767549731765,0.03287818,91256.0,91253.0,0.04463808]
["bitfinex","BTCUSD",1767549731961,0.08766956,91256.0,91253.0,0.04463808]
["bitfinex","BTCUSD",1767549733647,0.05479182,91255.0,91253.0,0.04463808]
["bitfinex","BTCUSD",1767549734270,0.05479211,91254.0,91253.0,0.04463808]
["bitfinex","BTCUSD",1767549736442,0.05479211,91254.0,91253.0,0.04459808]
["bitfinex","BTCUSD",1767549740189,0.05479182,91255.0,91253.0,0.04459808]
["bitfinex","BTCUSD",1767549740390,0.05479211,91254.0,91253.0,0.04459808]
["bitfinex","BTCUSD",1767549742273,0.01095866,91252.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549743031,0.05479452,91250.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549743235,0.05479425,91251.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549744252,0.02437789,91250.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549744656,0.05479425,91251.0,91249.0,2.275e-05]
["bitfinex","BTCUSD",1767549745088,0.01095926,91247.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767549745331,0.0109595,91245.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767549745536,0.01095938,91246.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767549745708,0.06575636,91246.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767549746450,0.0109595,91245.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767549747647,0.01095926,91247.0,91243.0,0.04563708]
["bitfinex","BTCUSD",1767549747850,0.01095938,91246.0,91245.0,0.00265219]
["bitfinex","BTCUSD",1767549748178,0.09013425,91246.0,91245.0,0.00265219]
["bitfinex","BTCUSD",1767549748387,0.0657549,91248.0,91245.0,0.00265219]
["bitfinex","BTCUSD",1767549748587,0.01095878,91251.0,91245.0,0.00265219]
["bitfinex","BTCUSD",1767549748892,0.01095914,91248.0,91245.0,0.00265219]
["bitfinex","BTCUSD",1767549749508,0.04530706,91248.0,91245.0,0.00265219]
["bitfinex","BTCUSD",1767549752418,0.0562662,91248.0,91246.0,0.048512]
["bitfinex","BTCUSD",1767549752625,0.0562662,91248.0,91246.0,0.04846773]
["bitfinex","BTCUSD",1767549752827,0.0562662,91248.0,91246.0,0.048512]
["bitfinex","BTCUSD",1767549753189,0.04530706,91248.0,91246.0,0.048512]
["bitfinex","BTCUSD",1767549753681,0.04530706,91248.0,91245.0,0.06840918]
["bitfinex","BTCUSD",1767549754081,0.04530706,91248.0,91245.0,0.01361169]
["bitfinex","BTCUSD",1767549754882,0.0109589,91250.0,91248.0,0.04677565]
["bitfinex","BTCUSD",1767549755475,0.05479512,91249.0,91248.0,0.04677565]
["bitfinex","BTCUSD",1767549755837,0.05479512,91249.0,91248.0,0.04577665]
["bitfinex","BTCUSD",1767549756382,0.06575354,91250.0,91248.0,0.04577665]
["bitfinex","BTCUSD",1767549757029,0.05479512,91249.0,91248.0,0.04577665]
["bitfinex","BTCUSD",1767549757609,0.05479512,91249.0,91248.0,0.04573239]
["bitfinex","BTCUSD",1767549758215,0.06575354,91250.0,91248.0,0.04573239]
["bitfinex","BTCUSD",1767549759313,0.05479512,91249.0,91248.0,0.04573239]
["bitfinex","BTCUSD",1767549759667,0.06575354,91250.0,91248.0,0.04573239]
["bitfinex","BTCUSD",1767549760959,0.06575354,91250.0,91248.0,0.04568812]
["bitfinex","BTCUSD",1767549761805,0.05479512,91249.0,91248.0,0.04568812]
["bitfinex","BTCUSD",1767549765366,0.06575354,91250.0,91248.0,0.04568812]
["bitfinex","BTCUSD",1767549766065,0.05479512,91249.0,91248.0,0.04568812]
["bitfinex","BTCUSD",1767549770616,0.01095926,91247.0,91242.0,0.05773551]
["bitfinex","BTCUSD",1767549770815,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549771421,0.01095926,91247.0,91242.0,0.05773551]
["bitfinex","BTCUSD",1767549771422,0.01095938,91246.0,91242.0,0.04677565]
["bitfinex","BTCUSD",1767549771646,0.06575572,91247.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767549771984,0.01095914,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767549772259,0.06575499,91248.0,91243.0,0.05773539]
["bitfinex","BTCUSD",1767549772469,0.06575466,91249.0,91244.0,0.05773527]
["bitfinex","BTCUSD",1767549772869,0.01095914,91248.0,91244.0,0.05773527]
["bitfinex","BTCUSD",1767549773823,0.06575466,91249.0,91244.0,0.05773527]
["bitfinex","BTCUSD",1767549775214,0.01095914,91248.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549775415,0.06575495,91248.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549776865,0.01095926,91247.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549777271,0.06575495,91248.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549777657,0.01095926,91247.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549777853,0.06575495,91248.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549778658,0.01095926,91247.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549778875,0.06575495,91248.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549780257,0.01095926,91247.0,91244.0,0.04677565]
["bitfinex","BTCUSD",1767549781411,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549781634,0.01095938,91246.0,91241.0,0.06575986]
["bitfinex","BTCUSD",1767549782049,0.01095938,91246.0,91241.0,0.1133215]
["bitfinex","BTCUSD",1767549782345,0.01095938,91246.0,91242.0,0.0585215]
["bitfinex","BTCUSD",1767549782641,0.06575495,91248.0,91243.0,0.05852138]
["bitfinex","BTCUSD",1767549782844,0.06575379,91250.0,91243.0,0.05852138]
["bitfinex","BTCUSD",1767549782845,0.06575379,91250.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767549783147,0.01095902,91249.0,91245.0,0.05852114]
["bitfinex","BTCUSD",1767549783291,0.06575361,91250.0,91245.0,0.11331859]
["bitfinex","BTCUSD",1767549783491,0.01095878,91251.0,91246.0,0.0657563]
["bitfinex","BTCUSD",1767549783745,0.06575282,91251.0,91246.0,0.06575599]
["bitfinex","BTCUSD",1767549783920,0.06575275,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549784124,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549784329,0.0657527,91251.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767549784690,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549785098,0.06575354,91250.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767549785303,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549785499,0.0657527,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549785769,0.0657527,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549785969,0.01095878,91251.0,91246.0,0.06575624]
["bitfinex","BTCUSD",1767549786164,0.06575277,91251.0,91246.0,0.06575624]
["bitfinex","BTCUSD",1767549786455,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549786635,0.06575316,91252.0,91250.0,0.000999]
["bitfinex","BTCUSD",1767549786835,0.06575316,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549787164,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549787565,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549787711,0.06575383,91250.0,91245.0,0.06575683]
["bitfinex","BTCUSD",1767549788562,0.06575383,91250.0,90954.0,0.51119472]
["bitfinex","BTCUSD",1767549788563,0.06575596,91248.0,91243.0,0.05852138]
["bitfinex","BTCUSD",1767549788947,0.01095926,91247.0,91243.0,0.05852138]
["bitfinex","BTCUSD",1767549789152,0.05480052,91240.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549789311,0.0109713,91238.0,91235.0,0.04756164]
["bitfinex","BTCUSD",1767549789518,0.06576113,91240.0,91235.0,0.05852234]
["bitfinex","BTCUSD",1767549789774,0.06576113,91240.0,91238.0,0.04856064]
["bitfinex","BTCUSD",1767549789949,0.06576113,91240.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549790134,0.06575994,91241.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549790354,0.01095998,91241.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549790932,0.06576022,91242.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549791139,0.01095998,91241.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549791723,0.06576036,91241.0,91238.0,0.04756164]
["bitfinex","BTCUSD",1767549792337,0.06576022,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767549792761,0.01095998,91241.0,91236.0,0.06576311]
["bitfinex","BTCUSD",1767549793153,0.06576016,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767549793894,0.01095998,91241.0,91236.0,0.06576325]
["bitfinex","BTCUSD",1767549794481,0.01095998,91241.0,91237.0,0.04756164]
["bitfinex","BTCUSD",1767549794656,0.06576022,91242.0,91237.0,0.0585221]
["bitfinex","BTCUSD",1767549795040,0.01095998,91241.0,91237.0,0.04756164]
["bitfinex","BTCUSD",1767549795989,0.0109601,91240.0,91237.0,0.04756164]
["bitfinex","BTCUSD",1767549796204,0.01095998,91241.0,91237.0,0.04756164]
["bitfinex","BTCUSD",1767549796778,0.06575926,91242.0,91237.0,0.0585221]
["bitfinex","BTCUSD",1767549797713,0.06575926,91242.0,91237.0,0.04756164]
["bitfinex","BTCUSD",1767549797927,0.06575926,91242.0,91237.0,0.0585221]
["bitfinex","BTCUSD",1767549798721,0.01096058,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767549799038,0.01096058,91236.0,91226.0,0.05852342]
["bitfinex","BTCUSD",1767549799039,0.05480605,91231.0,91226.0,0.05852342]
["bitfinex","BTCUSD",1767549799196,0.06576686,91232.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767549799409,0.01096094,91233.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767549799612,0.01096094,91233.0,91228.0,0.05480768]
["bitfinex","BTCUSD",1767549799818,0.06576605,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767549800061,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767549800226,0.06576605,91234.0,91229.0,0.06576852]
["bitfinex","BTCUSD",1767549800434,0.01096106,91232.0,91225.0,0.00023068]
["bitfinex","BTCUSD",1767549800634,0.01096106,91232.0,91225.0,1e-08]
["bitfinex","BTCUSD",1767549800635,0.05480893,91226.0,91225.0,1e-08]
["bitfinex","BTCUSD",1767549800832,0.05480893,91226.0,91217.0,0.04796164]
["bitfinex","BTCUSD",1767549800833,0.01096238,91221.0,91217.0,0.04796164]
["bitfinex","BTCUSD",1767549801029,0.01096202,91224.0,91221.0,0.000999]
["bitfinex","BTCUSD",1767549801230,0.01096202,91224.0,91219.0,0.06577572]
["bitfinex","BTCUSD",1767549801231,0.06577223,91224.0,91219.0,0.11333735]
["bitfinex","BTCUSD",1767549801450,0.0109619,91225.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767549801630,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767549801833,0.0109619,91225.0,91220.0,0.06577492]
["bitfinex","BTCUSD",1767549802015,0.0109619,91225.0,91220.0,0.11333656]
["bitfinex","BTCUSD",1767549802220,0.0109619,91225.0,91220.0,0.11333664]
["bitfinex","BTCUSD",1767549802660,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767549802815,0.0109613,91230.0,91226.0,0.05852342]
["bitfinex","BTCUSD",1767549803018,0.06576722,91231.0,91226.0,0.05852342]
["bitfinex","BTCUSD",1767549803222,0.06576821,91230.0,91226.0,0.04756164]
["bitfinex","BTCUSD",1767549803458,0.0109613,91230.0,91226.0,0.04756164]
["bitfinex","BTCUSD",1767549803875,0.06476961,91229.0,91226.0,0.04756164]
["bitfinex","BTCUSD",1767549804036,0.01096154,91228.0,91224.0,0.04756164]
["bitfinex","BTCUSD",1767549804660,0.01096118,91231.0,91227.0,0.04756164]
["bitfinex","BTCUSD",1767549804866,0.06576827,91231.0,91227.0,0.04756164]
["bitfinex","BTCUSD",1767549805290,0.0109613,91230.0,91227.0,0.04756164]
["bitfinex","BTCUSD",1767549805429,0.06576786,91230.0,91227.0,0.04756164]
["bitfinex","BTCUSD",1767549806183,0.0109613,91230.0,91227.0,0.04756164]
["bitfinex","BTCUSD",1767549806603,0.06576795,91230.0,91229.0,0.00047379]
["bitfinex","BTCUSD",1767549806804,0.0109613,91230.0,91229.0,0.00047379]
["bitfinex","BTCUSD",1767549807007,0.08768652,91232.0,91229.0,0.00047379]
["bitfinex","BTCUSD",1767549807181,0.03288106,91232.0,91228.0,0.05852318]
["bitfinex","BTCUSD",1767549807382,0.01096118,91231.0,91228.0,0.04756164]
["bitfinex","BTCUSD",1767549807611,0.21919693,91243.0,91232.0,0.04756164]
["bitfinex","BTCUSD",1767549807933,0.02192,91239.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767549808085,0.02192,91239.0,91236.0,0.11332406]
["bitfinex","BTCUSD",1767549808626,0.02192,91239.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767549808769,0.02192,91239.0,91237.0,0.10236396]
["bitfinex","BTCUSD",1767549809414,0.02192,91239.0,91237.0,0.04756164]
["bitfinex","BTCUSD",1767549812889,0.02192,91239.0,91237.0,0.04656264]
["bitfinex","BTCUSD",1767549814311,0.02192,91239.0,91237.0,0.04651721]
["bitfinex","BTCUSD",1767549814590,0.02192,91239.0,91237.0,0.04647178]
["bitfinex","BTCUSD",1767549816145,0.020921,91239.0,91238.0,0.04778595]
["bitfinex","BTCUSD",1767549817008,0.00932201,91248.0,91245.0,0.04778595]
["bitfinex","BTCUSD",1767549817210,0.02192,91250.0,91249.0,0.04778595]
["bitfinex","BTCUSD",1767549817508,0.02192,91250.0,91249.0,0.04774052]
["bitfinex","BTCUSD",1767549818155,0.02192,91250.0,91249.0,0.04674152]
["bitfinex","BTCUSD",1767549818503,0.07671452,91250.0,91249.0,0.04674152]
["bitfinex","BTCUSD",1767549818904,0.07671452,91250.0,91249.0,0.04681656]
["bitfinex","BTCUSD",1767549819125,0.02192,91250.0,91249.0,0.04681656]
["bitfinex","BTCUSD",1767549819690,0.07671452,91250.0,91249.0,0.04681656]
["bitfinex","BTCUSD",1767549821053,0.07671452,91250.0,91249.0,7.504e-05]
["bitfinex","BTCUSD",1767549823981,0.07671452,91250.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767549824297,0.0109595,91245.0,91240.0,0.11354634]
["bitfinex","BTCUSD",1767549824479,0.06575646,91246.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767549824677,0.05479739,91247.0,91242.0,0.05479923]
["bitfinex","BTCUSD",1767549825397,0.06575582,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549826415,0.01095938,91246.0,91241.0,0.11354585]
["bitfinex","BTCUSD",1767549826618,0.01095938,91246.0,91242.0,0.00077932]
["bitfinex","BTCUSD",1767549826823,0.06475775,91246.0,91242.0,0.00077932]
["bitfinex","BTCUSD",1767549827146,0.01095938,91246.0,91242.0,0.00077932]
["bitfinex","BTCUSD",1767549827321,0.01095926,91247.0,91242.0,0.06653826]
["bitfinex","BTCUSD",1767549827501,0.24109811,91250.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549827502,0.0328789,91250.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549827698,0.02192,91250.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549828314,0.0328789,91250.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549828643,0.0876736,91250.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549829001,0.05479517,91249.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549829402,0.0876736,91250.0,91247.0,0.04778595]
["bitfinex","BTCUSD",1767549829675,0.01095902,91249.0,91243.0,0.06575843]
["bitfinex","BTCUSD",1767549829807,0.01095902,91249.0,91243.0,0.11354438]
["bitfinex","BTCUSD",1767549830008,0.01095914,91248.0,91242.0,0.11432342]
["bitfinex","BTCUSD",1767549830273,0.01095938,91246.0,91242.0,0.04856527]
["bitfinex","BTCUSD",1767549830485,0.01095938,91246.0,91242.0,0.05952513]
["bitfinex","BTCUSD",1767549830811,0.0109595,91245.0,91242.0,0.04856527]
["bitfinex","BTCUSD",1767549831010,0.06575719,91245.0,91242.0,0.04856527]
["bitfinex","BTCUSD",1767549831246,0.06575719,91245.0,91242.0,0.04852104]
["bitfinex","BTCUSD",1767549832161,0.06575719,91245.0,91242.0,0.04778595]
["bitfinex","BTCUSD",1767549833059,0.05479828,91244.0,91242.0,0.04774171]
["bitfinex","BTCUSD",1767549833214,0.05479828,91244.0,91242.0,0.04674271]
["bitfinex","BTCUSD",1767549834126,0.05479872,91243.0,91242.0,0.04674271]
["bitfinex","BTCUSD",1767549835163,0.05479932,91242.0,91239.0,0.04778595]
["bitfinex","BTCUSD",1767549835572,0.00996086,91242.0,91239.0,0.04778595]
["bitfinex","BTCUSD",1767549836187,0.06476051,91242.0,91239.0,0.04778595]
["bitfinex","BTCUSD",1767549839385,0.00996086,91242.0,91239.0,0.04778595]
["bitfinex","BTCUSD",1767549840034,0.00996086,91242.0,91239.0,0.0448902]
["bitfinex","BTCUSD",1767549840236,0.00996086,91242.0,91239.0,0.04400598]
["bitfinex","BTCUSD",1767549840439,0.06575856,91243.0,91234.0,0.03288082]
["bitfinex","BTCUSD",1767549840596,0.06575856,91243.0,91238.0,0.05480162]
["bitfinex","BTCUSD",1767549840805,0.01095938,91246.0,91241.0,0.0657594]
["bitfinex","BTCUSD",1767549841393,0.0657568,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549841592,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549841837,0.06575717,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767549842033,0.06575717,91245.0,91240.0,0.06062304]
["bitfinex","BTCUSD",1767549842761,0.0109595,91245.0,91241.0,0.06062292]
["bitfinex","BTCUSD",1767549842910,0.06575489,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549843137,0.0328789,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549843138,0.08767348,91250.0,91245.0,0.11541983]
["bitfinex","BTCUSD",1767549843341,0.0328789,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549843545,0.02192,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549843945,0.02192,91250.0,91245.0,0.06575689]
["bitfinex","BTCUSD",1767549843946,0.08767366,91250.0,91245.0,0.06575689]
["bitfinex","BTCUSD",1767549844147,0.01095902,91249.0,91245.0,0.06575689]
["bitfinex","BTCUSD",1767549844352,0.06575418,91249.0,91244.0,0.06575774]
["bitfinex","BTCUSD",1767549846211,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549846955,0.06575417,91249.0,91244.0,0.11542068]
["bitfinex","BTCUSD",1767549847168,0.02192,91250.0,91247.0,0.04966294]
["bitfinex","BTCUSD",1767549847386,0.02192,91250.0,91247.0,0.04961751]
["bitfinex","BTCUSD",1767549847387,0.0328789,91250.0,91247.0,0.04961751]
["bitfinex","BTCUSD",1767549848003,0.0328789,91250.0,91245.0,0.06575684]
["bitfinex","BTCUSD",1767549848195,0.08767362,91250.0,91246.0,0.04966294]
["bitfinex","BTCUSD",1767549849186,0.01013881,91250.0,91248.0,0.04966294]
["bitfinex","BTCUSD",1767549849407,0.01013881,91250.0,91249.0,0.05479512]
["bitfinex","BTCUSD",1767549849951,0.01013881,91250.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767549850153,0.01013881,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549850282,0.01013881,91250.0,91247.0,0.06575506]
["bitfinex","BTCUSD",1767549850941,0.01013881,91250.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767549851168,0.01013881,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549852167,0.01013881,91250.0,91248.0,0.05479565]
["bitfinex","BTCUSD",1767549852592,0.01013881,91250.0,91247.0,0.06575546]
["bitfinex","BTCUSD",1767549852742,0.01013881,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549853210,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767549853385,0.07589256,91250.0,91246.0,0.04966294]
["bitfinex","BTCUSD",1767549854207,0.02109771,91250.0,91246.0,0.06062232]
["bitfinex","BTCUSD",1767549854548,0.01013881,91250.0,91246.0,0.06062232]
["bitfinex","BTCUSD",1767549855111,0.01013881,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549856160,0.01013881,91250.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767549856369,0.01013881,91250.0,91247.0,0.06575541]
["bitfinex","BTCUSD",1767549858368,0.01013881,91250.0,91247.0,0.06547161]
["bitfinex","BTCUSD",1767549858506,0.01013881,91250.0,91247.0,0.06518782]
["bitfinex","BTCUSD",1767549859450,0.05602843,91250.0,91247.0,0.06518782]
["bitfinex","BTCUSD",1767549859606,0.01013881,91250.0,91247.0,0.00939267]
["bitfinex","BTCUSD",1767549859807,0.04588962,91249.0,91247.0,0.06418893]
["bitfinex","BTCUSD",1767549860039,0.04588962,91249.0,91247.0,0.00939267]
["bitfinex","BTCUSD",1767549860940,0.04588962,91249.0,91246.0,0.06575526]
["bitfinex","BTCUSD",1767549861348,0.04588962,91249.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767549861530,0.04588962,91249.0,91246.0,0.0657562]
["bitfinex","BTCUSD",1767549862072,0.01013881,91250.0,91246.0,0.0657562]
["bitfinex","BTCUSD",1767549862328,0.01013881,91250.0,91246.0,0.06547241]
["bitfinex","BTCUSD",1767549864556,0.01013881,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549865823,0.01095902,91249.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767549866672,0.07589267,91250.0,91245.0,0.06575701]
["bitfinex","BTCUSD",1767549868193,0.01013881,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549869854,0.01013881,91250.0,91246.0,0.0657558]
["bitfinex","BTCUSD",1767549870534,0.00913981,91250.0,91246.0,0.0657558]
["bitfinex","BTCUSD",1767549873071,0.00913981,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549873880,0.06575197,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549874639,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549874845,0.0109589,91250.0,91246.0,0.06575583]
["bitfinex","BTCUSD",1767549875058,0.06575312,91251.0,91246.0,0.06575583]
["bitfinex","BTCUSD",1767549876400,0.06575377,91250.0,91245.0,0.06575681]
["bitfinex","BTCUSD",1767549876528,0.06575377,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767549877170,0.0109589,91250.0,91246.0,0.06575619]
["bitfinex","BTCUSD",1767549877507,0.06575312,91251.0,91246.0,0.06575619]
["bitfinex","BTCUSD",1767549879470,0.0001534,91254.0,91248.0,0.06575447]
["bitfinex","BTCUSD",1767549879675,0.01111182,91254.0,91248.0,0.06575447]
["bitfinex","BTCUSD",1767549880204,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549880406,0.06575146,91253.0,91248.0,0.06575447]
["bitfinex","BTCUSD",1767549881230,0.01095854,91253.0,91249.0,0.06575408]
["bitfinex","BTCUSD",1767549883365,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549884953,0.06575134,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549887326,0.06575138,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549887702,0.06575138,91253.0,91248.0,0.06575447]
["bitfinex","BTCUSD",1767549887907,0.01095854,91253.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767549888819,0.06575127,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767549890876,0.06575127,91253.0,91248.0,0.06575447]
["bitfinex","BTCUSD",1767549891078,0.06575127,91253.0,91246.0,0.05479649]
["bitfinex","BTCUSD",1767549891079,0.000999,91248.0,91246.0,0.05479649]
["bitfinex","BTCUSD",1767549891305,0.01095866,91252.0,91247.0,0.06575558]
["bitfinex","BTCUSD",1767549891505,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767549891684,0.01095914,91248.0,91243.0,0.04966294]
["bitfinex","BTCUSD",1767549891880,0.06575741,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549892081,0.0109595,91245.0,91241.0,0.06575934]
["bitfinex","BTCUSD",1767549892306,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767549892890,0.0657563,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767549893268,0.0657563,91246.0,91241.0,0.06476071]
["bitfinex","BTCUSD",1767549893761,0.23014795,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767549893965,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767549894156,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767549894360,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549894589,0.01095986,91242.0,91237.0,0.06576226]
["bitfinex","BTCUSD",1767549894820,0.06575898,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767549895025,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767549895202,0.06575898,91243.0,91238.0,0.06576184]
["bitfinex","BTCUSD",1767549895406,0.06575898,91243.0,91239.0,0.04535275]
["bitfinex","BTCUSD",1767549896128,0.01095986,91242.0,91239.0,0.04535275]
["bitfinex","BTCUSD",1767549896266,0.06575883,91244.0,91242.0,0.04635175]
["bitfinex","BTCUSD",1767549896632,0.06575883,91244.0,91242.0,0.04535275]
["bitfinex","BTCUSD",1767549897624,0.01095962,91244.0,91242.0,0.04535275]
["bitfinex","BTCUSD",1767549898512,0.06575827,91244.0,91242.0,0.04535275]
["bitfinex","BTCUSD",1767549899436,0.01095974,91243.0,91240.0,0.04535275]
["bitfinex","BTCUSD",1767549899642,0.06575847,91243.0,91237.0,0.06576227]
["bitfinex","BTCUSD",1767549899803,0.01095986,91242.0,91238.0,0.04535275]
["bitfinex","BTCUSD",1767549900003,0.01095986,91242.0,91238.0,0.05631309]
["bitfinex","BTCUSD",1767549900247,0.06575847,91243.0,91238.0,0.05631309]
["bitfinex","BTCUSD",1767549900478,0.0657576,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767549900603,0.0657576,91245.0,91240.0,0.05728027]
["bitfinex","BTCUSD",1767549900810,0.0657556,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767549901032,0.01095914,91248.0,91243.0,0.05727991]
["bitfinex","BTCUSD",1767549901373,0.01095926,91247.0,91243.0,0.05727991]
["bitfinex","BTCUSD",1767549901579,0.01095938,91246.0,91243.0,0.04632017]
["bitfinex","BTCUSD",1767549901721,0.01095938,91246.0,91243.0,0.04532117]
["bitfinex","BTCUSD",1767549902135,0.05479767,91245.0,91243.0,0.04532117]
["bitfinex","BTCUSD",1767549902986,0.01095974,91243.0,91240.0,0.04632017]
["bitfinex","BTCUSD",1767549903580,0.06575965,91242.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767549903809,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767549904006,0.0109601,91240.0,91236.0,0.04632017]
["bitfinex","BTCUSD",1767549904207,0.0109601,91240.0,91236.0,0.05728075]
["bitfinex","BTCUSD",1767549904612,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767549904821,0.06575735,91245.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767549905014,0.01095962,91244.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767549905188,0.01095962,91244.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1767549905398,0.06575778,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549905602,0.06575849,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767549907018,0.06575778,91244.0,91239.0,0.0657609]
["bitfinex","BTCUSD",1767549907214,0.05494668,91254.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549907416,0.05479393,91251.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549907688,0.01087004,91253.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549907885,0.06566296,91253.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549908207,0.01095866,91252.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549908431,0.01087015,91252.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549908629,0.06566362,91252.0,91249.0,0.04632017]
["bitfinex","BTCUSD",1767549909777,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767549909973,0.01095926,91247.0,91242.0,0.05728003]
["bitfinex","BTCUSD",1767549910189,0.06475736,91246.0,91242.0,0.04632017]
["bitfinex","BTCUSD",1767549910410,0.06575703,91245.0,91242.0,0.04632017]
["bitfinex","BTCUSD",1767549910880,0.06466885,91246.0,91242.0,0.04632017]
["bitfinex","BTCUSD",1767549911272,0.0109595,91245.0,91242.0,0.04632017]
["bitfinex","BTCUSD",1767549911494,0.01095962,91244.0,91240.0,0.04632017]
["bitfinex","BTCUSD",1767549911647,0.00091048,91242.0,91240.0,0.05480042]
["bitfinex","BTCUSD",1767549911843,0.00082195,91242.0,91240.0,0.05480042]
["bitfinex","BTCUSD",1767549912281,0.0109595,91245.0,91241.0,0.06575989]
["bitfinex","BTCUSD",1767549912492,0.01095962,91244.0,91239.0,0.11208146]
["bitfinex","BTCUSD",1767549912966,0.04004209,91242.0,91238.0,0.06576204]
["bitfinex","BTCUSD",1767549913553,0.04004209,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767549913785,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767549913990,0.01096034,91238.0,91233.0,0.06576565]
["bitfinex","BTCUSD",1767549914203,0.06576065,91240.0,91235.0,0.05480325]
["bitfinex","BTCUSD",1767549914413,0.06576065,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767549915252,0.06576065,91240.0,91236.0,0.06576347]
["bitfinex","BTCUSD",1767549915253,0.0109601,91240.0,91236.0,0.06576347]
["bitfinex","BTCUSD",1767549915425,0.01095974,91243.0,91240.0,0.000177]
["bitfinex","BTCUSD",1767549915728,0.05479939,91242.0,91240.0,0.000177]
["bitfinex","BTCUSD",1767549915885,0.01095986,91242.0,91237.0,0.06576265]
["bitfinex","BTCUSD",1767549916090,0.0657592,91242.0,91237.0,0.06576265]
["bitfinex","BTCUSD",1767549916291,0.06575994,91241.0,91236.0,0.06576349]
["bitfinex","BTCUSD",1767549916494,0.00587417,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767549916797,0.06575927,91242.0,91238.0,0.04632017]
["bitfinex","BTCUSD",1767549916989,0.06567072,91242.0,91238.0,0.04632017]
["bitfinex","BTCUSD",1767549917309,0.0657605,91241.0,91238.0,0.04549817]
["bitfinex","BTCUSD",1767549917515,0.05480069,91240.0,91238.0,0.04549817]
["bitfinex","BTCUSD",1767549917709,0.05471215,91240.0,91238.0,0.04549817]
["bitfinex","BTCUSD",1767549918327,0.05480112,91239.0,91238.0,0.04549817]
["bitfinex","BTCUSD",1767549926893,0.05471259,91239.0,91238.0,0.04549817]
["bitfinex","BTCUSD",1767549929877,0.05480352,91235.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767549930073,0.05480352,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767549930074,0.05480413,91234.0,91229.0,0.05480672]
["bitfinex","BTCUSD",1767549930283,0.06576495,91234.0,91230.0,0.05636659]
["bitfinex","BTCUSD",1767549930636,0.06576423,91235.0,91230.0,0.11117294]
["bitfinex","BTCUSD",1767549930833,0.06576423,91235.0,91231.0,0.04540529]
["bitfinex","BTCUSD",1767549931035,0.06576351,91236.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767549931239,0.06576297,91237.0,91232.0,0.06576635]
["bitfinex","BTCUSD",1767549931977,0.06576297,91237.0,91231.0,0.10021118]
["bitfinex","BTCUSD",1767549932180,0.01096082,91234.0,91231.0,0.04540529]
["bitfinex","BTCUSD",1767549932406,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767549932704,0.01096082,91234.0,91227.0,0.03045428]
["bitfinex","BTCUSD",1767549932705,0.05480525,91233.0,91227.0,0.03045428]
["bitfinex","BTCUSD",1767549933015,0.01100436,91233.0,91228.0,0.06576907]
["bitfinex","BTCUSD",1767549933154,4.342e-05,91233.0,91229.0,0.06576846]
["bitfinex","BTCUSD",1767549933348,4.342e-05,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767549933349,0.21926379,91233.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767549933618,0.21926379,91233.0,91216.0,0.21925878]
["bitfinex","BTCUSD",1767549933619,0.0109619,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767549933839,0.06577336,91223.0,91217.0,0.0661767]
["bitfinex","BTCUSD",1767549934023,0.01096214,91223.0,91219.0,0.05636791]
["bitfinex","BTCUSD",1767549934228,0.0109619,91225.0,91221.0,0.04540529]
["bitfinex","BTCUSD",1767549934587,0.06577119,91226.0,91222.0,0.04540529]
["bitfinex","BTCUSD",1767549935491,0.0109619,91225.0,91222.0,0.04540529]
["bitfinex","BTCUSD",1767549936305,0.06577087,91226.0,91222.0,0.04540529]
["bitfinex","BTCUSD",1767549936487,0.05481068,91224.0,91222.0,0.04540529]
["bitfinex","BTCUSD",1767549936946,0.05481068,91224.0,91217.0,0.05521319]
["bitfinex","BTCUSD",1767549936947,0.06577434,91221.0,91217.0,0.04755838]
["bitfinex","BTCUSD",1767549937144,0.01096238,91221.0,91217.0,0.05852124]
["bitfinex","BTCUSD",1767549937367,0.01096214,91223.0,91219.0,0.04715838]
["bitfinex","BTCUSD",1767549937779,0.03288178,91226.0,91201.0,0.00023077]
["bitfinex","BTCUSD",1767549937780,0.0109631,91215.0,91201.0,0.00023077]
["bitfinex","BTCUSD",1767549937898,0.01096383,91209.0,91204.0,0.05812281]
["bitfinex","BTCUSD",1767549938103,0.00996483,91209.0,91204.0,0.05812281]
["bitfinex","BTCUSD",1767549938353,0.05481905,91210.0,91204.0,0.05812281]
["bitfinex","BTCUSD",1767549938354,0.06578269,91211.0,91205.0,0.05812269]
["bitfinex","BTCUSD",1767549938589,0.01096346,91212.0,91205.0,0.05812269]
["bitfinex","BTCUSD",1767549938590,0.01096346,91212.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549938795,0.01096358,91211.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549938993,0.01096334,91213.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549939194,0.01096358,91211.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549940082,0.0657813,91212.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549940489,0.01096358,91211.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549941147,0.06578171,91211.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549942025,0.05481915,91209.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549943089,0.05481882,91210.0,91208.0,0.04715838]
["bitfinex","BTCUSD",1767549943639,0.01096419,91206.0,91203.0,0.0003534]
["bitfinex","BTCUSD",1767549943847,0.03288407,91207.0,91203.0,0.0003534]
["bitfinex","BTCUSD",1767549944062,0.03288407,91207.0,91203.0,0.04751178]
["bitfinex","BTCUSD",1767549944566,0.02192,91207.0,91204.0,0.04715838]
["bitfinex","BTCUSD",1767549944781,0.02192,91207.0,91205.0,0.10197986]
["bitfinex","BTCUSD",1767549944965,0.02192,91207.0,91206.0,0.10197933]
["bitfinex","BTCUSD",1767549945201,0.00909541,91207.0,91206.0,0.10197933]
["bitfinex","BTCUSD",1767549946741,0.00909541,91207.0,91205.0,0.05482155]
["bitfinex","BTCUSD",1767549946958,0.00909541,91207.0,91206.0,0.04715838]
["bitfinex","BTCUSD",1767549947408,0.00909541,91207.0,91206.0,0.10197933]
["bitfinex","BTCUSD",1767549948269,0.00909541,91207.0,91206.0,0.05482095]
["bitfinex","BTCUSD",1767549948682,0.00909541,91207.0,91204.0,0.05812281]
["bitfinex","BTCUSD",1767549948849,0.00909541,91207.0,91205.0,0.05482135]
["bitfinex","BTCUSD",1767549949434,0.00909541,91207.0,91201.0,0.00023077]
["bitfinex","BTCUSD",1767549949435,0.01096431,91205.0,91201.0,0.00023077]
["bitfinex","BTCUSD",1767549949643,0.05482335,91202.0,91201.0,0.00023077]
["bitfinex","BTCUSD",1767549949839,0.01096479,91201.0,91193.0,0.0002]
["bitfinex","BTCUSD",1767549950045,0.00131038,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767549950245,0.00126495,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767549950582,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767549950812,0.01096503,91199.0,91194.0,0.06579364]
["bitfinex","BTCUSD",1767549950958,0.06578955,91200.0,91195.0,0.06579304]
["bitfinex","BTCUSD",1767549951190,0.06578967,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767549951545,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767549951745,0.06578988,91201.0,91196.0,0.06474905]
["bitfinex","BTCUSD",1767549951940,0.01096491,91200.0,91195.0,0.06579287]
["bitfinex","BTCUSD",1767549952186,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767549952699,0.06578883,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767549952877,0.06579004,91200.0,91195.0,0.06579299]
["bitfinex","BTCUSD",1767549953079,0.01096503,91199.0,91194.0,0.06574893]
["bitfinex","BTCUSD",1767549953264,0.01096503,91199.0,91195.0,0.05812389]
["bitfinex","BTCUSD",1767549953625,0.06579004,91200.0,91195.0,0.11295136]
["bitfinex","BTCUSD",1767549954129,0.01096479,91201.0,91196.0,0.0657919]
["bitfinex","BTCUSD",1767549954285,0.01096491,91200.0,91196.0,0.05812377]
["bitfinex","BTCUSD",1767549954466,0.06578996,91200.0,91196.0,0.04715838]
["bitfinex","BTCUSD",1767549954665,0.0657906,91199.0,91196.0,0.04715838]
["bitfinex","BTCUSD",1767549954862,0.01011859,91196.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549955108,0.05482756,91195.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549955406,0.05482816,91194.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549955753,0.05482756,91195.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549955949,0.01096539,91196.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549956235,0.06579284,91196.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549956415,0.05482667,91197.0,91193.0,0.04721762]
["bitfinex","BTCUSD",1767549956620,0.0548271,91196.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549956824,0.06579249,91196.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549957033,0.01096539,91196.0,91193.0,5.924e-05]
["bitfinex","BTCUSD",1767549957262,0.01096539,91196.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549957398,0.06579282,91196.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549958689,0.05482816,91194.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549962847,0.1007216,91194.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549963034,0.0997226,91194.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549964678,0.05382916,91194.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549974288,0.05482756,91195.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549974464,0.01096527,91197.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549974666,0.05482808,91195.0,91193.0,1.5e-05]
["bitfinex","BTCUSD",1767549976029,0.01096539,91196.0,91193.0,0.04901257]
["bitfinex","BTCUSD",1767549976234,0.25218382,91200.0,91193.0,0.04901257]
["bitfinex","BTCUSD",1767549976235,0.02192,91200.0,91197.0,0.04895215]
["bitfinex","BTCUSD",1767549976460,0.02192,91200.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549976633,0.0767451,91200.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549976850,0.05482516,91199.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549977408,0.0767451,91200.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549977817,0.02192,91200.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549978151,0.08770823,91202.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549978360,0.03288467,91202.0,91198.0,0.04899757]
["bitfinex","BTCUSD",1767549978512,0.01096431,91205.0,91203.0,0.04899757]
["bitfinex","BTCUSD",1767549978513,0.02192,91205.0,91203.0,0.04899757]
["bitfinex","BTCUSD",1767549978856,0.02192,91205.0,91203.0,0.04895216]
["bitfinex","BTCUSD",1767549979058,0.01096334,91213.0,91207.0,0.04899757]
["bitfinex","BTCUSD",1767549979200,0.01096371,91210.0,91207.0,0.04899757]
["bitfinex","BTCUSD",1767549979397,0.01096371,91210.0,91204.0,0.06578644]
["bitfinex","BTCUSD",1767549979398,0.000999,91207.0,91205.0,0.04899757]
["bitfinex","BTCUSD",1767549979599,0.01096395,91208.0,91205.0,0.04899757]
["bitfinex","BTCUSD",1767549980017,0.06578322,91209.0,91205.0,0.04899757]
["bitfinex","BTCUSD",1767549980221,0.01096371,91210.0,91205.0,0.11478336]
["bitfinex","BTCUSD",1767549980461,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767549980755,0.06578238,91210.0,91205.0,0.05996188]
["bitfinex","BTCUSD",1767549981576,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767549981871,0.06578189,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767549982048,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767549983058,0.06578066,91213.0,91208.0,0.06578333]
["bitfinex","BTCUSD",1767549983236,0.03288322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767549983439,0.03288322,91214.0,91209.0,0.06578288]
["bitfinex","BTCUSD",1767549983652,0.03288322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767549983848,0.03288322,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767549983849,0.08769938,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767549984208,0.06577864,91215.0,91212.0,0.04899757]
["bitfinex","BTCUSD",1767549984486,0.01096322,91214.0,91210.0,0.05996128]
["bitfinex","BTCUSD",1767549984695,0.01096334,91213.0,91210.0,0.04899757]
["bitfinex","BTCUSD",1767549985391,0.0109631,91215.0,91210.0,0.04899757]
["bitfinex","BTCUSD",1767549985885,0.0109631,91215.0,91210.0,0.1038159]
["bitfinex","BTCUSD",1767549986300,0.06577777,91217.0,91212.0,0.05481732]
["bitfinex","BTCUSD",1767549986808,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767549987352,0.06577777,91217.0,91212.0,0.06578078]
["bitfinex","BTCUSD",1767549987555,0.05481493,91218.0,91213.0,0.04899757]
["bitfinex","BTCUSD",1767549987781,0.01096274,91218.0,91214.0,0.04895333]
["bitfinex","BTCUSD",1767549987992,0.01096274,91218.0,91214.0,0.05991655]
["bitfinex","BTCUSD",1767549988353,0.01096274,91218.0,91214.0,0.04895333]
["bitfinex","BTCUSD",1767549988575,0.01096286,91217.0,91212.0,0.06578078]
["bitfinex","BTCUSD",1767549988830,0.01096286,91217.0,91212.0,0.05996103]
["bitfinex","BTCUSD",1767549989378,0.01096298,91216.0,91212.0,0.05996103]
["bitfinex","BTCUSD",1767549990224,0.06577805,91216.0,91212.0,0.04899757]
["bitfinex","BTCUSD",1767549990955,0.06577761,91217.0,91212.0,0.05996103]
["bitfinex","BTCUSD",1767549992148,0.06577761,91217.0,91212.0,0.11477834]
["bitfinex","BTCUSD",1767549994794,0.01096298,91216.0,91212.0,0.05996103]
["bitfinex","BTCUSD",1767549995093,0.01096286,91217.0,91212.0,0.05996103]
["bitfinex","BTCUSD",1767549995310,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767549995495,0.06577737,91217.0,91212.0,0.11477784]
["bitfinex","BTCUSD",1767549996500,0.04847995,91216.0,91212.0,0.06578027]
["bitfinex","BTCUSD",1767549996715,0.06577737,91217.0,91212.0,0.06578027]
["bitfinex","BTCUSD",1767549997091,0.02196,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767549997295,0.02196,91220.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767549997497,0.02196,91220.0,91219.0,0.04993365]
["bitfinex","BTCUSD",1767549998061,0.020961,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767549998899,0.00650524,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767549999078,0.00187176,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767549999430,1e-08,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767549999799,0.04847995,91223.0,91220.0,0.01764641]
["bitfinex","BTCUSD",1767550000015,0.04847995,91223.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767550000414,0.04847995,91223.0,91219.0,0.04481314]
["bitfinex","BTCUSD",1767550000616,0.04847995,91223.0,91220.0,0.05481253]
["bitfinex","BTCUSD",1767550000829,0.04847995,91223.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767550001713,0.04847995,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767550001937,1e-08,91223.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550002104,0.01096226,91222.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550002304,0.06577329,91223.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767550002734,0.05481074,91223.0,91222.0,0.00187174]
["bitfinex","BTCUSD",1767550003378,0.05481074,91223.0,91222.0,0.00182751]
["bitfinex","BTCUSD",1767550007997,0.05481074,91223.0,91222.0,0.0518054]
["bitfinex","BTCUSD",1767550008224,0.08769233,91224.0,91222.0,0.0518054]
["bitfinex","BTCUSD",1767550009298,0.05481073,91223.0,91222.0,0.0518054]
["bitfinex","BTCUSD",1767550010296,0.05481073,91223.0,91222.0,0.05175999]
["bitfinex","BTCUSD",1767550010498,0.05481073,91223.0,91222.0,0.05076099]
["bitfinex","BTCUSD",1767550011010,0.05481073,91223.0,91222.0,0.05071676]
["bitfinex","BTCUSD",1767550012487,0.05481073,91223.0,91222.0,0.02759061]
["bitfinex","BTCUSD",1767550013577,0.06577454,91221.0,91217.0,0.04997789]
["bitfinex","BTCUSD",1767550014460,0.06577461,91222.0,91218.0,0.04997789]
["bitfinex","BTCUSD",1767550015480,0.05481136,91222.0,91218.0,0.06094063]
["bitfinex","BTCUSD",1767550015628,0.06577297,91223.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550015969,0.06577362,91222.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550016370,0.05481234,91221.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550016528,0.05481254,91220.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550016731,0.05481234,91221.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550017342,0.06577362,91222.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550017938,0.03823396,91221.0,91216.0,0.0657779]
["bitfinex","BTCUSD",1767550018140,0.00816795,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767550018361,0.06577292,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767550018787,0.06577292,91223.0,91218.0,0.04997789]
["bitfinex","BTCUSD",1767550018989,0.06577364,91222.0,91218.0,0.04997789]
["bitfinex","BTCUSD",1767550019187,0.06577292,91223.0,91218.0,0.04997789]
["bitfinex","BTCUSD",1767550019367,0.06577292,91223.0,91218.0,0.10479122]
["bitfinex","BTCUSD",1767550019540,0.06577292,91223.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550019941,0.03288202,91224.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550019942,0.02192,91224.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550020165,0.01096214,91223.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550020366,0.06577329,91223.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550020584,0.01096214,91223.0,91219.0,0.04997789]
["bitfinex","BTCUSD",1767550021062,0.06577292,91223.0,91219.0,0.06094051]
["bitfinex","BTCUSD",1767550021258,0.01096214,91223.0,91219.0,0.06094051]
["bitfinex","BTCUSD",1767550021593,0.01096214,91223.0,91220.0,0.04876068]
["bitfinex","BTCUSD",1767550021911,0.08769318,91224.0,91220.0,0.04847697]
["bitfinex","BTCUSD",1767550022329,0.08769318,91224.0,91220.0,0.04819329]
["bitfinex","BTCUSD",1767550022745,0.01096214,91223.0,91220.0,0.04819329]
["bitfinex","BTCUSD",1767550022966,0.06577307,91223.0,91220.0,0.04819329]
["bitfinex","BTCUSD",1767550023635,0.08769318,91224.0,91220.0,0.04819329]
["bitfinex","BTCUSD",1767550023830,0.11064785,91224.0,91219.0,0.0657753]
["bitfinex","BTCUSD",1767550024026,0.08769318,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767550024418,0.03288202,91224.0,91221.0,0.04876068]
["bitfinex","BTCUSD",1767550025421,0.08769256,91224.0,91221.0,0.04876068]
["bitfinex","BTCUSD",1767550026578,0.08769217,91224.0,91221.0,0.04776168]
["bitfinex","BTCUSD",1767550026790,0.05481133,91222.0,91221.0,0.04776168]
["bitfinex","BTCUSD",1767550026952,0.05481074,91223.0,91221.0,0.04771747]
["bitfinex","BTCUSD",1767550027161,0.05481133,91222.0,91221.0,0.04771747]
["bitfinex","BTCUSD",1767550027383,0.05481074,91223.0,91221.0,0.04743376]
["bitfinex","BTCUSD",1767550027763,0.05481074,91223.0,91221.0,0.04715007]
["bitfinex","BTCUSD",1767550028162,0.05481133,91222.0,91221.0,0.04715007]
["bitfinex","BTCUSD",1767550029888,0.05481074,91223.0,91221.0,0.04715007]
["bitfinex","BTCUSD",1767550030541,0.02192,91224.0,91223.0,0.04975968]
["bitfinex","BTCUSD",1767550030841,0.02192,91224.0,91223.0,0.04876068]
["bitfinex","BTCUSD",1767550031161,0.02192,91224.0,91223.0,0.04847702]
["bitfinex","BTCUSD",1767550031614,0.020921,91224.0,91221.0,0.06577419]
["bitfinex","BTCUSD",1767550031853,0.020921,91224.0,91222.0,0.04876068]
["bitfinex","BTCUSD",1767550033742,0.00735996,91224.0,91223.0,0.04876068]
["bitfinex","BTCUSD",1767550034761,0.00735996,91224.0,91223.0,0.04847699]
["bitfinex","BTCUSD",1767550034961,0.00735996,91224.0,91223.0,0.10328772]
["bitfinex","BTCUSD",1767550036073,0.00735996,91224.0,91223.0,0.04847699]
["bitfinex","BTCUSD",1767550038269,0.00735996,91224.0,91223.0,0.04747799]
["bitfinex","BTCUSD",1767550038507,0.07313211,91224.0,91219.0,0.06577562]
["bitfinex","BTCUSD",1767550039528,0.07313211,91224.0,91220.0,0.04876068]
["bitfinex","BTCUSD",1767550039727,0.00735996,91224.0,91220.0,0.11453547]
["bitfinex","BTCUSD",1767550039933,0.00735996,91224.0,91221.0,0.04876068]
["bitfinex","BTCUSD",1767550040292,0.00735996,91224.0,91222.0,0.04876068]
["bitfinex","BTCUSD",1767550041245,0.00735996,91224.0,91223.0,0.04876068]
["bitfinex","BTCUSD",1767550042841,0.00735996,91224.0,91223.0,0.04847702]
["bitfinex","BTCUSD",1767550045401,0.00028366,91223.0,91221.0,0.06577412]
["bitfinex","BTCUSD",1767550045578,6.6e-07,91223.0,91221.0,0.06577412]
["bitfinex","BTCUSD",1767550047100,6.6e-07,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767550048874,6.6e-07,91223.0,91221.0,0.06577418]
["bitfinex","BTCUSD",1767550049702,6.6e-07,91223.0,91221.0,0.06549118]
["bitfinex","BTCUSD",1767550050067,0.07672896,91226.0,91222.0,0.04876068]
["bitfinex","BTCUSD",1767550050303,0.02192,91226.0,91222.0,0.04876068]
["bitfinex","BTCUSD",1767550050613,0.03288178,91226.0,91223.0,0.04776455]
["bitfinex","BTCUSD",1767550050820,0.03288178,91226.0,91222.0,0.06577354]
["bitfinex","BTCUSD",1767550051114,0.03288178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767550051743,0.03288178,91226.0,91222.0,0.01067858]
["bitfinex","BTCUSD",1767550052641,0.02192,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767550052783,0.02192,91226.0,91222.0,0.01067858]
["bitfinex","BTCUSD",1767550053543,0.02192,91226.0,91221.0,0.01067938]
["bitfinex","BTCUSD",1767550054350,0.02192,91226.0,91222.0,0.06577241]
["bitfinex","BTCUSD",1767550054910,0.02192,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767550055323,0.02192,91226.0,91222.0,0.06577241]
["bitfinex","BTCUSD",1767550055548,0.02192,91226.0,91223.0,0.04740276]
["bitfinex","BTCUSD",1767550056263,0.08769076,91226.0,91223.0,0.04740276]
["bitfinex","BTCUSD",1767550056625,0.05481005,91225.0,91223.0,0.04740276]
["bitfinex","BTCUSD",1767550057214,0.05481013,91224.0,91223.0,0.04740276]
["bitfinex","BTCUSD",1767550058275,0.05481005,91225.0,91223.0,0.04740276]
["bitfinex","BTCUSD",1767550060299,0.05481005,91225.0,91223.0,0.03384172]
["bitfinex","BTCUSD",1767550060683,0.05481013,91224.0,91223.0,0.03384172]
["bitfinex","BTCUSD",1767550060856,0.06577215,91224.0,91216.0,0.22902059]
["bitfinex","BTCUSD",1767550061043,0.06577195,91225.0,91220.0,0.05836526]
["bitfinex","BTCUSD",1767550061876,0.01096202,91224.0,91220.0,0.05836526]
["bitfinex","BTCUSD",1767550062080,0.01096214,91223.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550062280,0.06577236,91224.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550062944,0.01096214,91223.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550063366,0.06577312,91223.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550063607,0.05481148,91222.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550063784,0.06577312,91223.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550064200,0.05481141,91222.0,91220.0,0.04740276]
["bitfinex","BTCUSD",1767550064905,0.06577367,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767550065102,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767550065283,0.05481343,91219.0,91214.0,0.06577833]
["bitfinex","BTCUSD",1767550065449,0.05944056,91220.0,91214.0,0.06577833]
["bitfinex","BTCUSD",1767550065645,0.05481317,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767550065892,0.00185596,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767550066263,0.00176515,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767550066465,0.05657946,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767550066662,0.01272873,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767550066860,0.06578031,91213.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767550067060,0.06578031,91213.0,91191.0,0.04740276]
["bitfinex","BTCUSD",1767550067061,0.01096419,91206.0,91197.0,0.04740276]
["bitfinex","BTCUSD",1767550067284,0.01096419,91206.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767550067285,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767550067610,0.06578716,91204.0,91202.0,0.04740276]
["bitfinex","BTCUSD",1767550067790,0.05482335,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1767550067986,0.05582235,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1767550068393,0.05482335,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1767550069420,0.05482324,91203.0,91201.0,1e-08]
["bitfinex","BTCUSD",1767550069827,0.05482335,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1767550075318,0.05482335,91202.0,91197.0,0.0092616]
["bitfinex","BTCUSD",1767550075733,0.06578802,91202.0,91196.0,0.1131951]
["bitfinex","BTCUSD",1767550075910,0.06578802,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767550076114,0.05482324,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767550076115,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767550076309,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767550076554,0.01096455,91203.0,91198.0,0.06579032]
["bitfinex","BTCUSD",1767550076755,0.01096455,91203.0,91198.0,0.06579035]
["bitfinex","BTCUSD",1767550077161,0.01096467,91202.0,91197.0,0.11319437]
["bitfinex","BTCUSD",1767550077356,0.01096455,91203.0,91198.0,0.06579062]
["bitfinex","BTCUSD",1767550077969,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767550078371,0.06578671,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767550078765,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550078993,0.01096443,91204.0,91199.0,0.06578984]
["bitfinex","BTCUSD",1767550079418,0.06578678,91204.0,91199.0,0.06578984]
["bitfinex","BTCUSD",1767550079622,0.06578678,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767550079839,0.01096455,91203.0,91198.0,0.11393277]
["bitfinex","BTCUSD",1767550080150,0.01096467,91202.0,91198.0,0.0591073]
["bitfinex","BTCUSD",1767550080630,0.06578803,91202.0,91198.0,0.04814215]
["bitfinex","BTCUSD",1767550080839,0.01096479,91201.0,91198.0,0.04814215]
["bitfinex","BTCUSD",1767550081430,0.01096455,91203.0,91198.0,0.11393306]
["bitfinex","BTCUSD",1767550081826,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550082044,0.06578661,91204.0,91199.0,0.11441167]
["bitfinex","BTCUSD",1767550082346,0.06578661,91204.0,91200.0,0.04862181]
["bitfinex","BTCUSD",1767550082685,0.01096443,91204.0,91200.0,0.05958672]
["bitfinex","BTCUSD",1767550082829,0.0657864,91205.0,91200.0,0.11441114]
["bitfinex","BTCUSD",1767550083037,0.0657864,91205.0,91199.0,0.02049536]
["bitfinex","BTCUSD",1767550083211,0.0657864,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550083615,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550083859,0.06578662,91204.0,91199.0,0.03146039]
["bitfinex","BTCUSD",1767550084067,0.01096455,91203.0,91198.0,0.06579088]
["bitfinex","BTCUSD",1767550085100,0.06578607,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550085322,0.01096443,91204.0,91199.0,0.05958684]
["bitfinex","BTCUSD",1767550085694,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767550086215,0.01096455,91203.0,91199.0,0.01091964]
["bitfinex","BTCUSD",1767550086354,0.06578702,91204.0,91199.0,0.06574456]
["bitfinex","BTCUSD",1767550086561,0.06578702,91204.0,91199.0,0.01091964]
["bitfinex","BTCUSD",1767550086877,0.01096455,91203.0,91199.0,0.01091964]
["bitfinex","BTCUSD",1767550087076,0.06578744,91203.0,91198.0,0.06579087]
["bitfinex","BTCUSD",1767550087277,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767550087478,0.06578702,91204.0,91199.0,0.06579008]
["bitfinex","BTCUSD",1767550087680,0.06578587,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550087881,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767550088864,0.0548178,91212.0,91207.0,0.04862181]
["bitfinex","BTCUSD",1767550089148,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767550089350,0.06577938,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767550089555,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767550089758,0.01096334,91213.0,91208.0,0.06578311]
["bitfinex","BTCUSD",1767550089960,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767550090255,0.06578089,91212.0,91207.0,0.06578437]
["bitfinex","BTCUSD",1767550090450,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767550091042,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767550091224,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767550091419,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767550091782,0.000999,91208.0,91207.0,0.04862181]
["bitfinex","BTCUSD",1767550092065,0.06578096,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767550092270,0.01096346,91212.0,91207.0,0.06578419]
["bitfinex","BTCUSD",1767550093644,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767550094072,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767550094266,0.06578044,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767550094767,0.02192,91215.0,91212.0,0.04862181]
["bitfinex","BTCUSD",1767550094979,0.02192,91215.0,91212.0,0.10339362]
["bitfinex","BTCUSD",1767550095148,0.02192,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767550095350,0.02192,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767550095549,0.02192,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767550095951,0.0328831,91215.0,91211.0,0.06578114]
["bitfinex","BTCUSD",1767550096152,0.02192,91215.0,91211.0,0.06578114]
["bitfinex","BTCUSD",1767550096503,0.0328831,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767550096983,0.02192,91215.0,91211.0,0.06578129]
["bitfinex","BTCUSD",1767550097184,0.02192,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767550097549,0.00747484,91215.0,91213.0,0.04862181]
["bitfinex","BTCUSD",1767550097967,0.00747484,91215.0,91214.0,0.05481614]
["bitfinex","BTCUSD",1767550099594,0.000999,91214.0,91213.0,0.05481624]
["bitfinex","BTCUSD",1767550099822,0.00747484,91215.0,91214.0,0.05481614]
["bitfinex","BTCUSD",1767550100601,0.05744569,91215.0,91214.0,0.05481614]
["bitfinex","BTCUSD",1767550100967,0.05744569,91215.0,91213.0,0.05477085]
["bitfinex","BTCUSD",1767550102912,0.00747484,91215.0,91214.0,0.04862181]
["bitfinex","BTCUSD",1767550103109,0.00747484,91215.0,91213.0,0.10339266]
["bitfinex","BTCUSD",1767550104779,0.00747484,91215.0,91213.0,0.04862181]
["bitfinex","BTCUSD",1767550104982,0.06229043,91215.0,91213.0,0.04862181]
["bitfinex","BTCUSD",1767550105167,0.00747484,91215.0,91213.0,0.04862181]
["bitfinex","BTCUSD",1767550109222,0.00747484,91215.0,91209.0,0.05481862]
["bitfinex","BTCUSD",1767550109624,0.00737641,91215.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767550109834,0.00737641,91215.0,91201.0,0.00048907]
["bitfinex","BTCUSD",1767550109835,0.05482091,91207.0,91201.0,0.00048907]
["bitfinex","BTCUSD",1767550110055,0.04997085,91200.0,91193.0,0.06579445]
["bitfinex","BTCUSD",1767550110258,0.03660115,91198.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767550110497,0.06579075,91199.0,91193.0,0.03288575]
["bitfinex","BTCUSD",1767550110907,0.06578971,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767550111405,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767550111705,0.06579048,91199.0,91194.0,0.06574814]
["bitfinex","BTCUSD",1767550112061,0.06579048,91199.0,91194.0,0.06579373]
["bitfinex","BTCUSD",1767550112262,0.05482602,91198.0,91193.0,0.03288575]
["bitfinex","BTCUSD",1767550112486,0.06578928,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767550113973,0.000999,91196.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767550114178,0.04755588,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767550114400,0.04755588,91198.0,91195.0,0.06579307]
["bitfinex","BTCUSD",1767550114648,0.04755588,91198.0,91195.0,0.06574771]
["bitfinex","BTCUSD",1767550115406,0.01096491,91200.0,91197.0,0.04874465]
["bitfinex","BTCUSD",1767550115601,0.01096479,91201.0,91197.0,0.05970992]
["bitfinex","BTCUSD",1767550116540,0.01096479,91201.0,91197.0,0.04874465]
["bitfinex","BTCUSD",1767550116741,0.06578895,91201.0,91197.0,0.04874465]
["bitfinex","BTCUSD",1767550117769,0.06578804,91202.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767550117931,0.06578674,91204.0,91201.0,0.04974365]
["bitfinex","BTCUSD",1767550118264,0.06578588,91205.0,91201.0,0.04974365]
["bitfinex","BTCUSD",1767550118497,0.01151235,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550118626,0.00054828,91207.0,91203.0,0.05966498]
["bitfinex","BTCUSD",1767550119046,0.00054828,91207.0,91202.0,0.06578749]
["bitfinex","BTCUSD",1767550119047,0.01096435,91207.0,91204.0,0.04874465]
["bitfinex","BTCUSD",1767550119467,2.8e-07,91207.0,91204.0,0.04874465]
["bitfinex","BTCUSD",1767550119624,0.01096435,91207.0,91204.0,0.04874465]
["bitfinex","BTCUSD",1767550119980,2.8e-07,91207.0,91204.0,0.05970908]
["bitfinex","BTCUSD",1767550120161,2.8e-07,91207.0,91205.0,0.04874465]
["bitfinex","BTCUSD",1767550121682,2.8e-07,91207.0,91206.0,0.04874465]
["bitfinex","BTCUSD",1767550122408,2.8e-07,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767550122631,0.01096435,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550122832,2.8e-07,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550123618,0.01096435,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550123917,0.06578485,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550124279,0.06578485,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550124480,0.06578485,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550124700,0.01096435,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550125871,2.8e-07,91207.0,91203.0,0.1145318]
["bitfinex","BTCUSD",1767550126070,0.01096435,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550126619,0.06578488,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550129843,0.06569643,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550131561,0.06578516,91206.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550132587,0.01096419,91206.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550132749,0.00996519,91206.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550133148,0.06478625,91206.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550133356,0.06569643,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550136946,0.06560798,91207.0,91203.0,0.04874465]
["bitfinex","BTCUSD",1767550139561,0.01078745,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550140122,0.01078745,91207.0,91203.0,0.11453178]
["bitfinex","BTCUSD",1767550140323,0.01078745,91207.0,91203.0,0.0597092]
["bitfinex","BTCUSD",1767550141333,0.06578194,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767550141587,0.01096298,91216.0,91209.0,0.04992157]
["bitfinex","BTCUSD",1767550141733,0.04988955,91213.0,91212.0,0.06578028]
["bitfinex","BTCUSD",1767550141917,0.04988955,91213.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767550142121,0.04988955,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767550142309,0.04988955,91213.0,91211.0,0.06578137]
["bitfinex","BTCUSD",1767550142503,0.04988955,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767550144627,0.04988955,91213.0,91211.0,0.06478245]
["bitfinex","BTCUSD",1767550145149,0.04980109,91213.0,91211.0,0.06478245]
["bitfinex","BTCUSD",1767550145324,0.04880209,91213.0,91211.0,0.06478245]
["bitfinex","BTCUSD",1767550146378,0.03768705,91213.0,91211.0,0.06478245]
["bitfinex","BTCUSD",1767550146575,0.02192,91214.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767550146781,0.06577763,91218.0,91217.0,0.04992157]
["bitfinex","BTCUSD",1767550146985,0.06577763,91218.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550147389,0.05481374,91218.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550147591,0.05372626,91218.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550148309,0.06577627,91219.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550148853,0.05481374,91218.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550157461,0.08769514,91220.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550157664,0.08769524,91220.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550157807,0.0328825,91220.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550158227,0.02192,91220.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550159389,0.08769523,91220.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550159785,0.08769505,91220.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550161284,0.01096238,91221.0,91217.0,0.04892257]
["bitfinex","BTCUSD",1767550161486,0.01087389,91221.0,91217.0,0.0657771]
["bitfinex","BTCUSD",1767550161695,0.06568614,91221.0,91218.0,0.04992157]
["bitfinex","BTCUSD",1767550162362,0.01087389,91221.0,91218.0,0.04992157]
["bitfinex","BTCUSD",1767550162516,0.06568585,91221.0,91218.0,0.04992157]
["bitfinex","BTCUSD",1767550163300,0.05481256,91220.0,91218.0,0.04992157]
["bitfinex","BTCUSD",1767550163839,0.06568585,91221.0,91218.0,0.04992157]
["bitfinex","BTCUSD",1767550165705,0.06568585,91221.0,91218.0,0.04892257]
["bitfinex","BTCUSD",1767550166792,0.05481269,91220.0,91218.0,0.04892257]
["bitfinex","BTCUSD",1767550167096,0.05481256,91220.0,91218.0,0.04892257]
["bitfinex","BTCUSD",1767550167263,0.06568585,91221.0,91218.0,0.04892257]
["bitfinex","BTCUSD",1767550167991,0.01087389,91221.0,91218.0,0.04892257]
["bitfinex","BTCUSD",1767550168295,0.0657733,91223.0,91218.0,0.06577605]
["bitfinex","BTCUSD",1767550168539,0.06577359,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767550169128,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767550169533,0.0657733,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767550169731,0.0657733,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767550170566,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767550171352,0.01096214,91223.0,91220.0,0.04686889]
["bitfinex","BTCUSD",1767550172346,0.06577217,91224.0,91220.0,0.04686889]
["bitfinex","BTCUSD",1767550174489,0.06577217,91224.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767550174490,0.06577217,91224.0,91218.0,0.02511085]
["bitfinex","BTCUSD",1767550174712,0.01096214,91223.0,91220.0,0.04686889]
["bitfinex","BTCUSD",1767550174886,0.05481137,91222.0,91220.0,0.04686889]
["bitfinex","BTCUSD",1767550175316,0.05481194,91221.0,91220.0,0.02761409]
["bitfinex","BTCUSD",1767550175928,0.05481137,91222.0,91220.0,0.02761409]
["bitfinex","BTCUSD",1767550183502,0.01096214,91223.0,91220.0,0.02761409]
["bitfinex","BTCUSD",1767550183713,0.01096214,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767550183916,0.01096214,91223.0,91220.0,0.02761409]
["bitfinex","BTCUSD",1767550184648,0.0657727,91224.0,91220.0,0.02761409]
["bitfinex","BTCUSD",1767550185174,0.0657727,91224.0,91219.0,0.06577574]
["bitfinex","BTCUSD",1767550185579,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767550187201,0.06577306,91223.0,91219.0,0.04671601]
["bitfinex","BTCUSD",1767550188129,0.06577306,91223.0,91219.0,0.05767863]
["bitfinex","BTCUSD",1767550188752,0.06577306,91223.0,91219.0,0.04671601]
["bitfinex","BTCUSD",1767550190756,0.06577306,91223.0,91218.0,0.06577615]
["bitfinex","BTCUSD",1767550193478,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767550193681,0.06577306,91223.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767550196341,0.06577366,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767550196774,0.06577366,91222.0,91217.0,0.05767887]
["bitfinex","BTCUSD",1767550197294,0.01096238,91221.0,91217.0,0.05767887]
["bitfinex","BTCUSD",1767550198239,0.06577443,91221.0,91217.0,0.05767887]
["bitfinex","BTCUSD",1767550199384,0.05481423,91218.0,91211.0,0.05767959]
["bitfinex","BTCUSD",1767550199603,0.05481423,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767550199604,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767550199821,0.06577739,91217.0,91212.0,0.0657806]
["bitfinex","BTCUSD",1767550200354,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767550200738,0.0109631,91215.0,91211.0,0.05767959]
["bitfinex","BTCUSD",1767550200944,0.01096407,91207.0,91201.0,0.01145386]
["bitfinex","BTCUSD",1767550201185,0.01096419,91206.0,91201.0,0.047098]
["bitfinex","BTCUSD",1767550201377,0.01096419,91206.0,91199.0,0.06579013]
["bitfinex","BTCUSD",1767550201378,0.01096443,91204.0,91199.0,0.06579013]
["bitfinex","BTCUSD",1767550201604,0.05482327,91203.0,91197.0,0.05482613]
["bitfinex","BTCUSD",1767550201741,0.05482327,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767550202546,0.01096443,91204.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767550203086,0.06578747,91203.0,91198.0,0.06579049]
["bitfinex","BTCUSD",1767550203288,0.02460332,91201.0,91198.0,0.06579049]
["bitfinex","BTCUSD",1767550203499,0.02460332,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767550204798,0.02460332,91201.0,91194.0,0.00666383]
["bitfinex","BTCUSD",1767550205147,0.02460332,91201.0,91197.0,0.05482629]
["bitfinex","BTCUSD",1767550205354,0.02460332,91200.0,91196.0,0.06579185]
["bitfinex","BTCUSD",1767550205580,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767550205791,0.0108966,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767550205989,0.01096515,91198.0,91193.0,0.06579448]
["bitfinex","BTCUSD",1767550206192,0.01096515,91198.0,91194.0,0.04660893]
["bitfinex","BTCUSD",1767550207416,0.06579049,91199.0,91194.0,0.04660893]
["bitfinex","BTCUSD",1767550207417,0.06579049,91199.0,91195.0,0.04660893]
["bitfinex","BTCUSD",1767550207568,0.06579094,91198.0,91195.0,0.04660893]
["bitfinex","BTCUSD",1767550207774,0.01096503,91199.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767550208189,0.01096503,91199.0,91195.0,0.04660893]
["bitfinex","BTCUSD",1767550208573,0.06579096,91198.0,91193.0,0.06579434]
["bitfinex","BTCUSD",1767550208773,0.06579096,91198.0,91193.0,0.05757468]
["bitfinex","BTCUSD",1767550208994,0.06579093,91198.0,91194.0,0.04660893]
["bitfinex","BTCUSD",1767550209634,0.06579093,91198.0,91189.0,0.56317647]
["bitfinex","BTCUSD",1767550209635,0.05483018,91191.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550209791,0.01096587,91192.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767550209792,0.01097686,91192.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767550210006,0.02194273,91192.0,91191.0,0.000999]
["bitfinex","BTCUSD",1767550210203,0.03291116,91189.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767550210556,0.05483117,91189.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767550210841,0.06579558,91192.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767550211047,0.06579558,91192.0,91189.0,0.000999]
["bitfinex","BTCUSD",1767550211420,0.06579558,91192.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767550211627,0.01096599,91191.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767550211834,0.06579542,91192.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550212397,0.05483018,91191.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550212847,0.05483057,91190.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550213252,0.05483018,91191.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550214127,0.06579533,91192.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550214524,0.05483032,91191.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550215164,0.06579548,91192.0,91189.0,0.04660893]
["bitfinex","BTCUSD",1767550215341,0.06579548,91192.0,91191.0,0.04760793]
["bitfinex","BTCUSD",1767550215593,0.06579548,91192.0,91191.0,0.04660893]
["bitfinex","BTCUSD",1767550217716,0.05483177,91188.0,91187.0,4.056e-05]
["bitfinex","BTCUSD",1767550218249,0.05483177,91188.0,91187.0,0.04664949]
["bitfinex","BTCUSD",1767550218925,0.05483177,91188.0,91187.0,4.056e-05]
["bitfinex","BTCUSD",1767550219128,0.05483134,91189.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550219129,0.05483645,91181.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550219336,0.05483658,91180.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550219658,0.06580265,91182.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550220100,0.01096707,91182.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550220269,0.01096695,91183.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550220516,0.01096707,91182.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550220689,0.06580197,91183.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550221101,0.0658005,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767550221102,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767550222425,0.01096683,91184.0,91179.0,0.01116743]
["bitfinex","BTCUSD",1767550222426,0.0658013,91184.0,91179.0,0.01116743]
["bitfinex","BTCUSD",1767550222720,0.0658013,91184.0,91179.0,0.06600455]
["bitfinex","BTCUSD",1767550223097,0.01096707,91182.0,91179.0,0.0002]
["bitfinex","BTCUSD",1767550223298,0.000799,91179.0,91176.0,0.02192]
["bitfinex","BTCUSD",1767550223497,0.000799,91179.0,91176.0,0.03288779]
["bitfinex","BTCUSD",1767550223820,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550223981,0.01096719,91181.0,91176.0,0.08772639]
["bitfinex","BTCUSD",1767550224180,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550224796,0.06580254,91182.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767550225004,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550225207,0.06580275,91182.0,91177.0,0.06616592]
["bitfinex","BTCUSD",1767550225410,0.06580329,91181.0,91177.0,0.0003599]
["bitfinex","BTCUSD",1767550225595,0.06580435,91180.0,91177.0,0.0003599]
["bitfinex","BTCUSD",1767550225794,0.06580329,91181.0,91177.0,0.01132757]
["bitfinex","BTCUSD",1767550226179,0.01096731,91180.0,91177.0,0.0003599]
["bitfinex","BTCUSD",1767550226383,0.06580442,91180.0,91177.0,0.0003599]
["bitfinex","BTCUSD",1767550226634,0.06580364,91181.0,91177.0,0.0003599]
["bitfinex","BTCUSD",1767550226797,0.06580364,91181.0,91177.0,0.00031568]
["bitfinex","BTCUSD",1767550227281,0.06580364,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550227282,0.01096719,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550227485,0.06580368,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550227767,0.01096707,91182.0,91177.0,0.01096835]
["bitfinex","BTCUSD",1767550227977,0.06580351,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550228130,0.06580298,91182.0,91177.0,0.06580664]
["bitfinex","BTCUSD",1767550228330,0.06580397,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550228899,0.01096719,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550229130,0.01096731,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550229355,0.06580398,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550229575,0.05483731,91179.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550229916,0.01096719,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550230179,0.01096731,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550230581,0.06580412,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550230771,0.06580319,91181.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550230975,0.05483778,91178.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550231726,0.0548377,91179.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550233343,0.01096731,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550233344,0.06580392,91180.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550233544,0.05483778,91178.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550233771,0.05483732,91179.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550234176,0.05483778,91178.0,91177.0,6.8e-07]
["bitfinex","BTCUSD",1767550234377,0.01096731,91180.0,91164.0,0.02192]
["bitfinex","BTCUSD",1767550234378,0.01096876,91168.0,91164.0,0.02192]
["bitfinex","BTCUSD",1767550234553,0.01096876,91168.0,91164.0,0.02198727]
["bitfinex","BTCUSD",1767550234948,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767550235286,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550235501,0.05905223,91174.0,91169.0,0.0548427]
["bitfinex","BTCUSD",1767550235715,0.000999,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767550235923,0.06580991,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767550236123,0.05484209,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767550236416,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767550236614,0.01096803,91174.0,91168.0,0.06581236]
["bitfinex","BTCUSD",1767550236919,0.05905211,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550237426,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550238008,0.01096803,91174.0,91170.0,0.06581109]
["bitfinex","BTCUSD",1767550238218,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550238384,0.06580769,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550238567,0.01096803,91174.0,91169.0,0.06581149]
["bitfinex","BTCUSD",1767550238766,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550240883,0.06580686,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550241282,0.01096755,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550241482,0.06580724,91177.0,91171.0,0.06581032]
["bitfinex","BTCUSD",1767550241703,0.06580724,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550242053,0.06580682,91176.0,91171.0,0.06581032]
["bitfinex","BTCUSD",1767550242917,0.06580682,91176.0,91171.0,0.06566959]
["bitfinex","BTCUSD",1767550243098,0.06580724,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550243525,0.06580724,91177.0,91172.0,0.01082755]
["bitfinex","BTCUSD",1767550244731,0.01096779,91176.0,91172.0,0.01082755]
["bitfinex","BTCUSD",1767550245740,0.01096779,91176.0,91172.0,0.01078332]
["bitfinex","BTCUSD",1767550247303,0.01096779,91176.0,91172.0,0.01064261]
["bitfinex","BTCUSD",1767550247653,0.000999,91172.0,91171.0,0.01082767]
["bitfinex","BTCUSD",1767550248079,0.06580693,91176.0,91171.0,0.01082767]
["bitfinex","BTCUSD",1767550248303,0.06580693,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550248482,0.06580693,91176.0,91172.0,0.01082757]
["bitfinex","BTCUSD",1767550249595,0.06580693,91176.0,91171.0,0.06566958]
["bitfinex","BTCUSD",1767550249793,0.01096791,91175.0,91171.0,0.0099694]
["bitfinex","BTCUSD",1767550250092,0.06580693,91176.0,91171.0,0.06481124]
["bitfinex","BTCUSD",1767550251842,0.01096791,91175.0,91171.0,0.00992518]
["bitfinex","BTCUSD",1767550253941,0.01096755,91178.0,91175.0,0.000999]
["bitfinex","BTCUSD",1767550254257,0.25223436,91180.0,91174.0,0.05483971]
["bitfinex","BTCUSD",1767550254258,0.01096743,91179.0,91174.0,0.05483971]
["bitfinex","BTCUSD",1767550254458,0.02192,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550254660,0.02192,91180.0,91176.0,0.05483883]
["bitfinex","BTCUSD",1767550255416,0.02192,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550255417,0.03288731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550255732,0.08772398,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550256116,0.03288731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550257299,0.08772397,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550257501,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550257699,0.01096743,91179.0,91175.0,0.06580743]
["bitfinex","BTCUSD",1767550259020,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550259221,0.01096743,91179.0,91174.0,0.06580821]
["bitfinex","BTCUSD",1767550259448,0.01096755,91178.0,91174.0,0.06580821]
["bitfinex","BTCUSD",1767550259774,0.06580541,91178.0,91173.0,0.0658088]
["bitfinex","BTCUSD",1767550260277,0.01096755,91178.0,91173.0,0.0658088]
["bitfinex","BTCUSD",1767550261118,0.06580538,91178.0,91173.0,0.0658088]
["bitfinex","BTCUSD",1767550261318,0.01096767,91177.0,91172.0,0.06580951]
["bitfinex","BTCUSD",1767550261684,0.06580538,91178.0,91172.0,0.06580951]
["bitfinex","BTCUSD",1767550261685,0.06580538,91178.0,91173.0,0.06580876]
["bitfinex","BTCUSD",1767550262208,0.46853402,91207.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767550262209,0.01096695,91183.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767550262410,0.05483718,91179.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767550262610,0.02192,91179.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767550262815,0.0877247,91179.0,91173.0,0.06580882]
["bitfinex","BTCUSD",1767550263052,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550263264,0.0877247,91179.0,91174.0,0.0658079]
["bitfinex","BTCUSD",1767550264411,0.02192,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550264663,0.02192,91179.0,91174.0,0.06580809]
["bitfinex","BTCUSD",1767550264898,0.01096755,91178.0,91174.0,0.0658081]
["bitfinex","BTCUSD",1767550265072,0.02192,91179.0,91175.0,0.06580735]
["bitfinex","BTCUSD",1767550265923,0.03288743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550266141,0.03288743,91179.0,91175.0,0.06580747]
["bitfinex","BTCUSD",1767550266426,0.03288743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550266974,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550267154,0.08772476,91179.0,91174.0,0.06580809]
["bitfinex","BTCUSD",1767550267350,0.08772476,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550268085,0.08772464,91179.0,91174.0,0.06580809]
["bitfinex","BTCUSD",1767550268312,0.08772464,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550269283,0.03288743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550269884,0.02192,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550270102,0.02192,91179.0,91176.0,0.06580628]
["bitfinex","BTCUSD",1767550270321,0.02192,91179.0,91176.0,0.06576095]
["bitfinex","BTCUSD",1767550271676,0.020921,91179.0,91177.0,0.05483823]
["bitfinex","BTCUSD",1767550271879,0.020921,91179.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767550272131,0.020921,91179.0,91176.0,0.01092246]
["bitfinex","BTCUSD",1767550272346,0.000999,91178.0,91176.0,0.01092246]
["bitfinex","BTCUSD",1767550272550,0.020921,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550272753,0.020921,91179.0,91176.0,0.06580665]
["bitfinex","BTCUSD",1767550272956,0.020921,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550273249,0.020921,91179.0,91176.0,0.00996879]
["bitfinex","BTCUSD",1767550275692,0.020921,91179.0,91175.0,0.06580701]
["bitfinex","BTCUSD",1767550276006,0.04674564,91178.0,91175.0,0.01580701]
["bitfinex","BTCUSD",1767550276193,0.04674564,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550277147,0.04674564,91178.0,91175.0,0.06580703]
["bitfinex","BTCUSD",1767550277584,0.04674564,91178.0,91175.0,0.06580695]
["bitfinex","BTCUSD",1767550278580,0.020921,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550278752,0.020921,91179.0,91176.0,0.01092246]
["bitfinex","BTCUSD",1767550279300,0.020921,91179.0,91176.0,0.06576133]
["bitfinex","BTCUSD",1767550279627,0.019922,91179.0,91176.0,0.06078618]
["bitfinex","BTCUSD",1767550279833,0.019922,91179.0,91176.0,0.04986372]
["bitfinex","BTCUSD",1767550280034,0.08572676,91179.0,91176.0,0.04986372]
["bitfinex","BTCUSD",1767550280208,0.03088943,91179.0,91176.0,0.04986372]
["bitfinex","BTCUSD",1767550280782,0.019922,91179.0,91176.0,0.04986372]
["bitfinex","BTCUSD",1767550282463,0.019922,91179.0,91176.0,0.11567037]
["bitfinex","BTCUSD",1767550282830,0.019922,91179.0,91176.0,0.04986372]
["bitfinex","BTCUSD",1767550283082,0.019922,91179.0,91176.0,0.06083151]
["bitfinex","BTCUSD",1767550283993,0.019922,91179.0,91176.0,0.11567035]
["bitfinex","BTCUSD",1767550287020,0.019922,91179.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767550287395,0.01983386,91179.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767550287603,0.01983386,91179.0,91177.0,0.10470211]
["bitfinex","BTCUSD",1767550287808,0.01983386,91179.0,91178.0,0.1047015]
["bitfinex","BTCUSD",1767550290402,0.01096599,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767550290595,0.01096623,91189.0,91184.0,0.05798765]
["bitfinex","BTCUSD",1767550290815,0.01096635,91188.0,91184.0,0.04702082]
["bitfinex","BTCUSD",1767550291019,0.01096635,91188.0,91184.0,0.01077951]
["bitfinex","BTCUSD",1767550291452,0.03288647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767550291645,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767550291979,0.02192,91186.0,91183.0,0.06580137]
["bitfinex","BTCUSD",1767550293344,0.02192,91186.0,91181.0,0.06580267]
["bitfinex","BTCUSD",1767550293345,0.02192,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767550294140,0.02192,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767550294358,0.02192,91186.0,91182.0,0.06580236]
["bitfinex","BTCUSD",1767550294560,0.000999,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550294761,0.06580184,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550295083,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550295369,0.01096743,91179.0,91175.0,0.05681119]
["bitfinex","BTCUSD",1767550296340,0.06580323,91181.0,91176.0,0.05681107]
["bitfinex","BTCUSD",1767550296848,0.01096731,91180.0,91177.0,0.04584328]
["bitfinex","BTCUSD",1767550297566,0.0658042,91180.0,91177.0,0.04584328]
["bitfinex","BTCUSD",1767550298053,0.01096707,91182.0,91176.0,0.06580663]
["bitfinex","BTCUSD",1767550298564,0.06580288,91182.0,91177.0,0.06580599]
["bitfinex","BTCUSD",1767550298765,0.06580288,91182.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550299587,0.01096719,91181.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550301071,0.06580329,91181.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550302916,0.05483679,91180.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550304231,0.05483671,91180.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550306196,0.06580323,91181.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550306527,0.01096719,91181.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550308202,0.06580318,91181.0,91178.0,0.04584328]
["bitfinex","BTCUSD",1767550308419,0.01096731,91180.0,91176.0,0.05681107]
["bitfinex","BTCUSD",1767550308848,0.06580432,91180.0,91176.0,0.04584328]
["bitfinex","BTCUSD",1767550310070,0.06580498,91179.0,91176.0,0.04584328]
["bitfinex","BTCUSD",1767550310642,0.01096743,91179.0,91176.0,0.04584328]
["bitfinex","BTCUSD",1767550311356,0.06580406,91180.0,91176.0,0.04584328]
["bitfinex","BTCUSD",1767550312304,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550312591,0.01096743,91179.0,91175.0,0.05681119]
["bitfinex","BTCUSD",1767550313177,0.01096743,91179.0,91176.0,0.04584328]
["bitfinex","BTCUSD",1767550315373,0.0548395,91176.0,91171.0,0.04584328]
["bitfinex","BTCUSD",1767550315578,0.0548395,91176.0,91172.0,0.04584328]
["bitfinex","BTCUSD",1767550315579,0.01096791,91175.0,91172.0,0.04584328]
["bitfinex","BTCUSD",1767550315910,0.01096779,91176.0,91172.0,0.04584328]
["bitfinex","BTCUSD",1767550316509,0.01096767,91177.0,91174.0,0.04584328]
["bitfinex","BTCUSD",1767550316711,0.05483918,91176.0,91174.0,0.04584328]
["bitfinex","BTCUSD",1767550319926,0.05483918,91176.0,91174.0,0.0457026]
["bitfinex","BTCUSD",1767550320120,0.06580697,91176.0,91170.0,0.04584328]
["bitfinex","BTCUSD",1767550320543,0.01096791,91175.0,91171.0,0.05784647]
["bitfinex","BTCUSD",1767550320747,0.06580535,91178.0,91175.0,0.000999]
["bitfinex","BTCUSD",1767550320950,0.01096767,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550321127,0.06580609,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550322142,0.00996867,91177.0,91173.0,0.05784622]
["bitfinex","BTCUSD",1767550322689,0.06480725,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550322989,0.06580535,91178.0,91173.0,0.11268685]
["bitfinex","BTCUSD",1767550323137,0.01096755,91178.0,91173.0,0.11268685]
["bitfinex","BTCUSD",1767550324353,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550324674,0.000999,91174.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550325018,0.06580625,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550325964,0.01096767,91177.0,91173.0,0.05784622]
["bitfinex","BTCUSD",1767550326595,0.01096767,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550326957,0.06580609,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550327156,0.06580641,91178.0,91173.0,0.11268691]
["bitfinex","BTCUSD",1767550327497,0.01096767,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550328239,0.06580641,91178.0,91173.0,0.11268687]
["bitfinex","BTCUSD",1767550329669,0.01096767,91177.0,91173.0,0.05784622]
["bitfinex","BTCUSD",1767550329997,0.06580615,91177.0,91173.0,0.04687807]
["bitfinex","BTCUSD",1767550330762,0.06580615,91177.0,91173.0,0.04683277]
["bitfinex","BTCUSD",1767550331159,0.01096767,91177.0,91173.0,0.04683277]
["bitfinex","BTCUSD",1767550331306,0.01096779,91176.0,91173.0,0.04683277]
["bitfinex","BTCUSD",1767550331722,0.06580697,91176.0,91173.0,0.04683277]
["bitfinex","BTCUSD",1767550331922,0.05483965,91175.0,91173.0,0.04683277]
["bitfinex","BTCUSD",1767550332546,0.06580697,91176.0,91173.0,0.04683277]
["bitfinex","BTCUSD",1767550332968,0.01096791,91175.0,91171.0,0.11268816]
["bitfinex","BTCUSD",1767550333285,0.01096791,91175.0,91171.0,0.11254747]
["bitfinex","BTCUSD",1767550333480,0.01096791,91175.0,91171.0,0.05770578]
["bitfinex","BTCUSD",1767550334061,0.06580697,91176.0,91171.0,0.11254774]
["bitfinex","BTCUSD",1767550334401,0.01096791,91175.0,91172.0,0.04687807]
["bitfinex","BTCUSD",1767550335185,0.06580783,91175.0,91172.0,0.04687807]
["bitfinex","BTCUSD",1767550335569,0.05484022,91174.0,91172.0,0.04687807]
["bitfinex","BTCUSD",1767550336156,0.06580825,91174.0,91170.0,0.04687807]
["bitfinex","BTCUSD",1767550336354,0.01096803,91174.0,91170.0,0.05784659]
["bitfinex","BTCUSD",1767550336566,0.01096803,91174.0,91170.0,0.05780129]
["bitfinex","BTCUSD",1767550336762,0.01096791,91175.0,91170.0,0.05780129]
["bitfinex","BTCUSD",1767550337197,0.06580769,91175.0,91170.0,0.11264366]
["bitfinex","BTCUSD",1767550337949,0.01096803,91174.0,91170.0,0.05780129]
["bitfinex","BTCUSD",1767550338111,0.01096803,91174.0,91170.0,0.05766062]
["bitfinex","BTCUSD",1767550338310,0.06580843,91174.0,91170.0,0.0466921]
["bitfinex","BTCUSD",1767550338528,0.01096803,91174.0,91170.0,0.05766062]
["bitfinex","BTCUSD",1767550338710,0.01096803,91174.0,91170.0,0.05751996]
["bitfinex","BTCUSD",1767550339325,0.06580712,91176.0,91171.0,0.06581015]
["bitfinex","BTCUSD",1767550339528,0.01096791,91175.0,91170.0,0.05751996]
["bitfinex","BTCUSD",1767550339879,0.01096803,91174.0,91170.0,0.11236226]
["bitfinex","BTCUSD",1767550340209,0.06580796,91175.0,91170.0,0.11236226]
["bitfinex","BTCUSD",1767550340417,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550341716,0.06580612,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550341904,0.06580612,91177.0,91172.0,0.06580945]
["bitfinex","BTCUSD",1767550342312,0.000999,91172.0,91168.0,0.04687807]
["bitfinex","BTCUSD",1767550342541,0.0658104,91171.0,91166.0,0.05484497]
["bitfinex","BTCUSD",1767550342665,0.0658104,91171.0,91167.0,0.04687807]
["bitfinex","BTCUSD",1767550342871,0.01096852,91170.0,91167.0,0.04687807]
["bitfinex","BTCUSD",1767550343296,0.06581122,91170.0,91167.0,0.04687807]
["bitfinex","BTCUSD",1767550343694,0.06581017,91172.0,91167.0,0.04687807]
["bitfinex","BTCUSD",1767550344721,0.06581017,91172.0,91167.0,0.05784695]
["bitfinex","BTCUSD",1767550344722,0.0109684,91171.0,91167.0,0.05784695]
["bitfinex","BTCUSD",1767550344931,0.06581017,91172.0,91167.0,0.05784695]
["bitfinex","BTCUSD",1767550346125,0.06581017,91172.0,91168.0,0.04687807]
["bitfinex","BTCUSD",1767550346530,0.06581062,91171.0,91168.0,0.04587907]
["bitfinex","BTCUSD",1767550346737,0.06581017,91172.0,91168.0,0.04587907]
["bitfinex","BTCUSD",1767550347153,0.0109684,91171.0,91166.0,0.032889]
["bitfinex","BTCUSD",1767550347301,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767550347781,0.06580976,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767550347981,0.06580948,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767550348226,0.06580948,91173.0,91168.0,0.05784683]
["bitfinex","BTCUSD",1767550348420,0.06580948,91173.0,91168.0,0.1126904]
["bitfinex","BTCUSD",1767550348598,0.06580948,91173.0,91168.0,0.11269061]
["bitfinex","BTCUSD",1767550349289,0.01096827,91172.0,91168.0,0.05784683]
["bitfinex","BTCUSD",1767550349747,0.01096779,91176.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767550349951,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550350438,0.06580648,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767550350655,0.01096767,91177.0,91172.0,0.06580952]
["bitfinex","BTCUSD",1767550352138,0.06580613,91177.0,91172.0,0.06580952]
["bitfinex","BTCUSD",1767550353276,0.06580648,91178.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767550353484,0.06580648,91178.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767550353852,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767550354240,0.01096779,91176.0,91172.0,0.06580952]
["bitfinex","BTCUSD",1767550354388,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550355014,0.06580634,91177.0,91172.0,0.06580952]
["bitfinex","BTCUSD",1767550356490,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550356679,0.01096779,91176.0,91172.0,0.01092405]
["bitfinex","BTCUSD",1767550359210,0.01096779,91176.0,91172.0,0.01087983]
["bitfinex","BTCUSD",1767550360925,0.01096779,91176.0,91171.0,0.05484176]
["bitfinex","BTCUSD",1767550361142,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550362806,0.06580704,91176.0,91171.0,0.06581016]
["bitfinex","BTCUSD",1767550364338,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550365597,0.01096767,91177.0,91172.0,0.06580942]
["bitfinex","BTCUSD",1767550365790,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550366682,0.06580558,91178.0,91173.0,0.06580875]
["bitfinex","BTCUSD",1767550366889,0.01096767,91177.0,91173.0,0.06580875]
["bitfinex","BTCUSD",1767550367050,0.06580558,91178.0,91173.0,0.06580875]
["bitfinex","BTCUSD",1767550367531,0.06580558,91178.0,91173.0,0.06580854]
["bitfinex","BTCUSD",1767550368069,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550368613,0.06580546,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550369838,0.02192,91180.0,91178.0,0.000999]
["bitfinex","BTCUSD",1767550370235,0.03288731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550370816,0.08772392,91180.0,91175.0,0.06580708]
["bitfinex","BTCUSD",1767550371193,0.03288731,91180.0,91176.0,0.06580671]
["bitfinex","BTCUSD",1767550371358,0.03288731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550372139,0.03288731,91180.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767550372546,0.02192,91180.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767550372924,0.02192,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550373491,0.02192,91180.0,91176.0,0.06580668]
["bitfinex","BTCUSD",1767550374150,0.06580472,91179.0,91173.0,0.06580875]
["bitfinex","BTCUSD",1767550374352,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550374667,0.06580535,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550375097,0.06580472,91179.0,91174.0,0.06580817]
["bitfinex","BTCUSD",1767550375925,0.01096755,91178.0,91173.0,0.06580875]
["bitfinex","BTCUSD",1767550376094,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550377306,0.06580472,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550377307,0.06580472,91179.0,91174.0,0.06580799]
["bitfinex","BTCUSD",1767550379254,0.01096743,91179.0,91175.0,0.06580747]
["bitfinex","BTCUSD",1767550379984,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550381113,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550381300,0.01096755,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550381301,0.06580485,91179.0,91170.0,0.18177107]
["bitfinex","BTCUSD",1767550381646,0.06580485,91179.0,91172.0,0.05484139]
["bitfinex","BTCUSD",1767550381866,0.06580485,91179.0,91173.0,0.0548403]
["bitfinex","BTCUSD",1767550382074,0.01096743,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550382284,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767550382491,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550382705,0.01096779,91176.0,91171.0,0.06581028]
["bitfinex","BTCUSD",1767550383670,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550383876,0.0658066,91177.0,91172.0,0.06580952]
["bitfinex","BTCUSD",1767550384466,0.0658066,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550384673,0.0658066,91177.0,91172.0,0.06580964]
["bitfinex","BTCUSD",1767550385005,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767550385628,0.06580697,91176.0,91171.0,0.06581028]
["bitfinex","BTCUSD",1767550386277,0.06580769,91175.0,91169.0,0.06581174]
["bitfinex","BTCUSD",1767550386557,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550387245,0.06580769,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550387246,0.06580769,91175.0,91170.0,0.06581092]
["bitfinex","BTCUSD",1767550387460,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550387697,0.01096791,91175.0,91170.0,0.05484228]
["bitfinex","BTCUSD",1767550387698,0.06580795,91175.0,91170.0,0.05484228]
["bitfinex","BTCUSD",1767550387864,0.01096803,91174.0,91169.0,0.06581174]
["bitfinex","BTCUSD",1767550388457,0.06580795,91175.0,91170.0,0.06581082]
["bitfinex","BTCUSD",1767550388789,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550388963,0.06580693,91176.0,91171.0,0.06581025]
["bitfinex","BTCUSD",1767550390070,0.06580693,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550390589,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550391768,0.06580753,91175.0,91170.0,0.06581082]
["bitfinex","BTCUSD",1767550395905,0.06580833,91174.0,91168.0,0.06581149]
["bitfinex","BTCUSD",1767550396243,0.06580833,91174.0,91169.0,0.06581164]
["bitfinex","BTCUSD",1767550396768,0.06580833,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550396942,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767550397340,0.06580833,91174.0,91169.0,0.06581159]
["bitfinex","BTCUSD",1767550397650,0.06580833,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550397843,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550399806,0.06580828,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550401538,0.01096803,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767550404765,0.04640533,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767550404962,0.04640533,91174.0,91170.0,0.05484223]
["bitfinex","BTCUSD",1767550405163,0.04640533,91174.0,91168.0,0.03774926]
["bitfinex","BTCUSD",1767550405377,0.01525692,91173.0,91169.0,0.06581184]
["bitfinex","BTCUSD",1767550405777,0.01425792,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767550405958,0.01425792,91172.0,91169.0,0.06581178]
["bitfinex","BTCUSD",1767550406206,0.01096815,91173.0,91170.0,0.04870695]
["bitfinex","BTCUSD",1767550406328,0.06580838,91174.0,91169.0,0.06581178]
["bitfinex","BTCUSD",1767550406529,0.06580838,91174.0,91169.0,0.11451873]
["bitfinex","BTCUSD",1767550407653,0.06580838,91174.0,91170.0,0.04870695]
["bitfinex","BTCUSD",1767550407855,0.0658091,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767550408084,0.000999,91170.0,91168.0,0.1035507]
["bitfinex","BTCUSD",1767550408311,0.01096779,91176.0,91172.0,0.04870695]
["bitfinex","BTCUSD",1767550408312,0.06580778,91176.0,91172.0,0.04870695]
["bitfinex","BTCUSD",1767550408602,0.01096755,91178.0,91172.0,0.05967522]
["bitfinex","BTCUSD",1767550408807,0.01096767,91177.0,91173.0,0.04870695]
["bitfinex","BTCUSD",1767550408952,0.06580582,91178.0,91174.0,0.04870695]
["bitfinex","BTCUSD",1767550409350,0.01096755,91178.0,91174.0,0.05967498]
["bitfinex","BTCUSD",1767550410302,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550410485,0.02522547,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550410698,0.01425792,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550411496,0.01425792,91177.0,91174.0,0.06580815]
["bitfinex","BTCUSD",1767550413493,0.01096743,91179.0,91175.0,0.0658072]
["bitfinex","BTCUSD",1767550413695,0.01096743,91179.0,91176.0,0.04865475]
["bitfinex","BTCUSD",1767550413896,0.08772429,91180.0,91176.0,0.04865475]
["bitfinex","BTCUSD",1767550415449,0.01096743,91179.0,91176.0,0.04865475]
["bitfinex","BTCUSD",1767550416414,0.06580463,91179.0,91176.0,0.04865475]
["bitfinex","BTCUSD",1767550419253,0.08772429,91180.0,91176.0,0.04865475]
["bitfinex","BTCUSD",1767550419481,0.01096743,91179.0,91176.0,0.04865475]
["bitfinex","BTCUSD",1767550420774,0.06580463,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550420978,0.00229134,91178.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767550421182,0.00229134,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550421534,0.06580463,91179.0,91176.0,0.04992838]
["bitfinex","BTCUSD",1767550423280,0.06379479,91179.0,91176.0,0.04992838]
["bitfinex","BTCUSD",1767550423481,0.06379479,91179.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550423831,0.03288731,91180.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550424041,0.08772407,91180.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550425809,0.02192,91180.0,91176.0,0.05989717]
["bitfinex","BTCUSD",1767550426019,0.03288731,91180.0,91176.0,0.05989717]
["bitfinex","BTCUSD",1767550426241,0.08772409,91180.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550426440,0.01096743,91179.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550427061,0.02192,91180.0,91176.0,0.05989717]
["bitfinex","BTCUSD",1767550427679,0.03288731,91180.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550428246,0.03288731,91180.0,91176.0,0.05989717]
["bitfinex","BTCUSD",1767550431383,0.08772399,91180.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550431738,0.01096743,91179.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550436306,0.06580465,91179.0,91176.0,0.04892938]
["bitfinex","BTCUSD",1767550436508,0.00329034,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550437275,0.00329034,91178.0,91174.0,0.06580717]
["bitfinex","BTCUSD",1767550437677,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550437881,0.01096743,91179.0,91175.0,0.06089629]
["bitfinex","BTCUSD",1767550438192,0.08772399,91180.0,91175.0,0.11573583]
["bitfinex","BTCUSD",1767550438400,0.01096743,91179.0,91175.0,0.06089629]
["bitfinex","BTCUSD",1767550441067,0.01096743,91179.0,91176.0,0.04831651]
["bitfinex","BTCUSD",1767550441227,0.08772399,91180.0,91176.0,0.04831651]
["bitfinex","BTCUSD",1767550441600,0.03288731,91180.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550442003,0.087724,91180.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550443675,0.03288731,91180.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550443875,0.08772408,91180.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550444196,0.02192,91180.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550444797,0.02421134,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550445019,0.00329034,91179.0,91176.0,0.06580665]
["bitfinex","BTCUSD",1767550448501,0.020921,91180.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550449734,0.020921,91180.0,91177.0,0.04731751]
["bitfinex","BTCUSD",1767550449912,0.020921,91180.0,91177.0,0.11312336]
["bitfinex","BTCUSD",1767550450095,0.020921,91180.0,91178.0,0.04831651]
["bitfinex","BTCUSD",1767550450523,0.020921,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550450695,0.020921,91180.0,91174.0,0.05928454]
["bitfinex","BTCUSD",1767550451104,0.020921,91180.0,91177.0,0.05483797]
["bitfinex","BTCUSD",1767550451335,0.020921,91180.0,91178.0,0.05483777]
["bitfinex","BTCUSD",1767550451640,0.02192,91180.0,91178.0,0.05483776]
["bitfinex","BTCUSD",1767550451839,0.02192,91180.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550452044,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550452259,0.02192,91180.0,91177.0,0.11412215]
["bitfinex","BTCUSD",1767550455135,0.02192,91180.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550456255,0.02192,91180.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767550456416,0.06580251,91182.0,91177.0,0.11412206]
["bitfinex","BTCUSD",1767550456609,0.02192,91181.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550457288,0.02192,91181.0,91177.0,0.11412243]
["bitfinex","BTCUSD",1767550457719,0.03288719,91181.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550457927,0.08772338,91181.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550458146,0.03288719,91181.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550458305,0.08772328,91181.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550458510,0.03288719,91181.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550459749,0.02192,91181.0,91177.0,0.11412243]
["bitfinex","BTCUSD",1767550460303,0.03288719,91181.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550460751,0.03288719,91181.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550461178,0.08772349,91181.0,91177.0,0.04831651]
["bitfinex","BTCUSD",1767550461362,0.03288719,91181.0,91177.0,0.05928418]
["bitfinex","BTCUSD",1767550461763,0.02192,91181.0,91177.0,0.1141223]
["bitfinex","BTCUSD",1767550464674,0.04914618,91180.0,91177.0,0.06580579]
["bitfinex","BTCUSD",1767550465196,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550465482,0.02192,91181.0,91178.0,0.06580493]
["bitfinex","BTCUSD",1767550465687,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550466383,0.02192,91181.0,91178.0,0.04831651]
["bitfinex","BTCUSD",1767550467033,0.02192,91181.0,91178.0,0.05928406]
["bitfinex","BTCUSD",1767550468581,0.02192,91181.0,91178.0,0.04831651]
["bitfinex","BTCUSD",1767550468961,0.02192,91181.0,91178.0,0.05928406]
["bitfinex","BTCUSD",1767550469167,0.00260585,91180.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550469493,0.00260585,91180.0,91177.0,0.06580579]
["bitfinex","BTCUSD",1767550470251,0.00260585,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550470649,0.00260585,91180.0,91176.0,0.06580575]
["bitfinex","BTCUSD",1767550470851,0.00260585,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550472734,0.00260585,91180.0,91177.0,0.06580604]
["bitfinex","BTCUSD",1767550473063,0.00260585,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550473756,0.00260585,91180.0,91177.0,0.06580591]
["bitfinex","BTCUSD",1767550473958,0.02192,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550474278,0.03288719,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550474580,0.02192,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550475140,0.03288719,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550476096,0.02192,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550476247,0.03288719,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550478846,0.02192,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550478955,0.03288719,91181.0,91178.0,0.04539685]
["bitfinex","BTCUSD",1767550479156,0.03288719,91181.0,91178.0,0.04535156]
["bitfinex","BTCUSD",1767550481178,0.08772321,91181.0,91178.0,0.04435256]
["bitfinex","BTCUSD",1767550483752,0.03288719,91181.0,91178.0,0.04435256]
["bitfinex","BTCUSD",1767550486353,0.08772332,91181.0,91178.0,0.04435256]
["bitfinex","BTCUSD",1767550486559,0.020921,91181.0,91178.0,0.05913205]
["bitfinex","BTCUSD",1767550487104,0.020921,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550487459,0.02083256,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550489167,0.07566858,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550489753,0.02083256,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550490612,0.02074411,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550491761,0.02065566,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550491955,0.02056721,91181.0,91179.0,0.0481645]
["bitfinex","BTCUSD",1767550498010,0.01559341,91181.0,91179.0,0.05483701]
["bitfinex","BTCUSD",1767550498216,0.01559341,91181.0,91180.0,0.0481645]
["bitfinex","BTCUSD",1767550500763,0.01550496,91181.0,91180.0,0.0481645]
["bitfinex","BTCUSD",1767550501036,0.000999,91180.0,91177.0,0.06580552]
["bitfinex","BTCUSD",1767550501215,0.06580505,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767550501417,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550501587,0.06580471,91179.0,91174.0,0.11160949]
["bitfinex","BTCUSD",1767550501943,0.06580471,91179.0,91175.0,0.04580174]
["bitfinex","BTCUSD",1767550502084,0.06580471,91179.0,91175.0,0.04480274]
["bitfinex","BTCUSD",1767550502483,0.06580389,91180.0,91176.0,0.04580174]
["bitfinex","BTCUSD",1767550502484,0.01096731,91180.0,91176.0,0.04580174]
["bitfinex","BTCUSD",1767550502735,0.08130857,91181.0,91177.0,0.04580174]
["bitfinex","BTCUSD",1767550504319,0.02647215,91181.0,91177.0,0.05676941]
["bitfinex","BTCUSD",1767550505703,0.08130845,91181.0,91177.0,0.04580174]
["bitfinex","BTCUSD",1767550506122,0.06580405,91180.0,91177.0,0.04580174]
["bitfinex","BTCUSD",1767550506373,0.05483769,91179.0,91177.0,0.04580174]
["bitfinex","BTCUSD",1767550507169,0.02647215,91181.0,91177.0,0.04580174]
["bitfinex","BTCUSD",1767550507383,0.08130866,91181.0,91177.0,0.04580174]
["bitfinex","BTCUSD",1767550508025,0.02192,91180.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550508233,0.020921,91180.0,91178.0,0.05676929]
["bitfinex","BTCUSD",1767550508433,0.020921,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550508661,0.020921,91180.0,91179.0,0.10063892]
["bitfinex","BTCUSD",1767550508892,0.02192,91180.0,91179.0,0.11160635]
["bitfinex","BTCUSD",1767550511018,0.02183155,91180.0,91179.0,0.11160635]
["bitfinex","BTCUSD",1767550513468,0.02183155,91180.0,91179.0,0.11060735]
["bitfinex","BTCUSD",1767550514288,0.01096695,91183.0,91179.0,0.11060735]
["bitfinex","BTCUSD",1767550514491,0.02192,91180.0,91179.0,0.11060735]
["bitfinex","BTCUSD",1767550514891,0.02192,91180.0,91179.0,0.05676917]
["bitfinex","BTCUSD",1767550515055,0.02192,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550515452,0.06580263,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550516010,0.01096707,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550516207,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550516608,0.02192,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550517115,0.01096707,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550517311,0.06580251,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550517734,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550518098,0.06580251,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550518487,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550519527,0.02192,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550519709,0.06580251,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550520112,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550520427,0.02192,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550520634,0.06580251,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550521032,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550521327,0.06580251,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550521741,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550521940,0.02192,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550522914,0.06580251,91182.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550523115,0.02192,91181.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550523315,0.02192,91180.0,91179.0,0.04580174]
["bitfinex","BTCUSD",1767550524013,0.02192,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550525085,0.02192,91179.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550525296,0.020921,91179.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550526192,0.02192,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550526741,0.02182941,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550526992,0.02192,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550527896,0.06580251,91182.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550528054,0.02192,91181.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550528255,0.02192,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550529073,0.06580251,91182.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550529268,0.02192,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550529463,0.06580251,91182.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550529464,0.01096719,91181.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550529685,0.02192,91180.0,91178.0,0.04580174]
["bitfinex","BTCUSD",1767550531014,0.02192,91180.0,91178.0,0.04480274]
["bitfinex","BTCUSD",1767550531511,0.07675662,91180.0,91178.0,0.04480274]
["bitfinex","BTCUSD",1767550532002,0.02192,91180.0,91178.0,0.04480274]
["bitfinex","BTCUSD",1767550534211,0.02192,91180.0,91177.0,0.06580584]
["bitfinex","BTCUSD",1767550534409,0.020921,91180.0,91178.0,0.05483761]
["bitfinex","BTCUSD",1767550535575,0.02085234,91180.0,91178.0,0.05483761]
["bitfinex","BTCUSD",1767550536211,0.02085234,91180.0,91178.0,0.10180651]
["bitfinex","BTCUSD",1767550536937,0.02085234,91180.0,91179.0,0.0469689]
["bitfinex","BTCUSD",1767550538640,0.02078368,91180.0,91179.0,0.0469689]
["bitfinex","BTCUSD",1767550541039,0.01096707,91182.0,91179.0,0.0469689]
["bitfinex","BTCUSD",1767550541241,0.02192,91181.0,91179.0,0.0459699]
["bitfinex","BTCUSD",1767550542477,0.0218294,91181.0,91179.0,0.0459699]
["bitfinex","BTCUSD",1767550545744,0.02192,91180.0,91176.0,0.03446988]
["bitfinex","BTCUSD",1767550545945,0.02192,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550545946,0.02192,91180.0,91178.0,0.05483775]
["bitfinex","BTCUSD",1767550546147,0.02192,91180.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767550546351,0.02192,91180.0,91177.0,0.06580559]
["bitfinex","BTCUSD",1767550546770,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550546969,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550547417,0.06845356,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550547584,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550547779,0.04653356,91180.0,91177.0,0.02677314]
["bitfinex","BTCUSD",1767550547984,0.04653356,91180.0,91177.0,0.03774081]
["bitfinex","BTCUSD",1767550548762,0.02192,91179.0,91177.0,0.03774081]
["bitfinex","BTCUSD",1767550548965,0.00261704,91178.0,91177.0,0.03774081]
["bitfinex","BTCUSD",1767550549201,0.00161804,91178.0,91177.0,0.03774081]
["bitfinex","BTCUSD",1767550550352,0.02192,91179.0,91177.0,0.03774081]
["bitfinex","BTCUSD",1767550550558,0.02192,91179.0,91178.0,0.0469689]
["bitfinex","BTCUSD",1767550552483,0.06580259,91182.0,91178.0,0.0469689]
["bitfinex","BTCUSD",1767550552811,0.02192,91181.0,91178.0,0.0469689]
["bitfinex","BTCUSD",1767550554422,0.03288719,91181.0,91178.0,0.0469689]
["bitfinex","BTCUSD",1767550554597,0.03288719,91181.0,91178.0,0.0459699]
["bitfinex","BTCUSD",1767550554778,0.03288719,91181.0,91174.0,0.05483976]
["bitfinex","BTCUSD",1767550554779,0.01955742,91178.0,91174.0,0.06580779]
["bitfinex","BTCUSD",1767550554963,0.01955742,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550555364,0.01955742,91178.0,91175.0,0.06580711]
["bitfinex","BTCUSD",1767550555990,0.01955742,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550556836,0.01955742,91178.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767550557943,0.06580428,91180.0,91175.0,0.0658075]
["bitfinex","BTCUSD",1767550558146,0.06580428,91180.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550558536,0.01096743,91179.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550558730,0.06580428,91180.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550560221,0.06580473,91179.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550562885,0.05483806,91178.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550563260,0.05483829,91178.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550563455,0.06580473,91179.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550565209,0.01096743,91179.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550567611,0.06580494,91180.0,91176.0,0.0469689]
["bitfinex","BTCUSD",1767550567812,0.06580494,91180.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767550568067,0.06580494,91180.0,91176.0,0.0463095]
["bitfinex","BTCUSD",1767550568257,0.01096743,91179.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767550568405,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550568945,0.06580494,91180.0,91175.0,0.06580745]
["bitfinex","BTCUSD",1767550569124,0.01096659,91186.0,91181.0,0.06580307]
["bitfinex","BTCUSD",1767550569328,0.02192,91191.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767550569530,0.06579748,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767550569825,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767550570034,0.06579712,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767550570232,0.00571935,91194.0,91193.0,0.05482876]
["bitfinex","BTCUSD",1767550570414,0.00571935,91194.0,91192.0,0.0548292]
["bitfinex","BTCUSD",1767550570617,0.03288527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767550570822,0.03288527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767550571022,0.08771176,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767550571222,0.03288527,91197.0,91192.0,0.06579496]
["bitfinex","BTCUSD",1767550571472,0.03288527,91197.0,91192.0,0.06579519]
["bitfinex","BTCUSD",1767550571765,0.03288527,91197.0,91193.0,0.06579446]
["bitfinex","BTCUSD",1767550571766,0.02192,91197.0,91193.0,0.06579446]
["bitfinex","BTCUSD",1767550572787,0.02192,91197.0,91194.0,0.06579378]
["bitfinex","BTCUSD",1767550573393,0.02192,91197.0,91193.0,0.06579446]
["bitfinex","BTCUSD",1767550573559,0.02192,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550574413,0.03288527,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550575012,0.08771169,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550575194,0.08771172,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550575378,0.03288527,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550575891,0.02192,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550578257,0.08771184,91197.0,91194.0,0.0463095]
["bitfinex","BTCUSD",1767550578465,0.06579512,91193.0,91180.0,0.56318579]
["bitfinex","BTCUSD",1767550578666,0.02192,91197.0,91160.0,0.43878589]
["bitfinex","BTCUSD",1767550578667,0.01096671,91185.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550578823,0.01096671,91185.0,91175.0,0.07920241]
["bitfinex","BTCUSD",1767550578824,0.02193378,91184.0,91175.0,0.07920241]
["bitfinex","BTCUSD",1767550579033,0.02194606,91177.0,91175.0,0.03289291]
["bitfinex","BTCUSD",1767550579229,0.02194606,91177.0,91170.0,0.065811]
["bitfinex","BTCUSD",1767550579436,0.06580728,91176.0,91172.0,0.03289291]
["bitfinex","BTCUSD",1767550579635,0.06580593,91178.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767550579816,0.06580468,91179.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767550580019,0.01096731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550580253,0.01096731,91180.0,91174.0,0.06580773]
["bitfinex","BTCUSD",1767550580430,0.06580326,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550581152,0.06580295,91182.0,91176.0,0.06580638]
["bitfinex","BTCUSD",1767550581317,0.06580295,91182.0,91181.0,0.02537472]
["bitfinex","BTCUSD",1767550581524,0.01096719,91181.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550582548,0.01096707,91182.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550582753,0.01096719,91181.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550582973,0.0658025,91182.0,91177.0,0.05727717]
["bitfinex","BTCUSD",1767550583352,0.01096719,91181.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550583547,0.0658025,91182.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550583548,0.06580254,91182.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550583773,0.01096719,91181.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550583948,0.06580254,91182.0,91177.0,0.05727717]
["bitfinex","BTCUSD",1767550584156,0.01096731,91180.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550584479,0.06580322,91181.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550584786,0.06580446,91180.0,91177.0,0.0463095]
["bitfinex","BTCUSD",1767550584986,0.06580446,91180.0,91177.0,0.0453105]
["bitfinex","BTCUSD",1767550585982,0.05483743,91179.0,91177.0,0.0453105]
["bitfinex","BTCUSD",1767550586481,0.0658039,91180.0,91177.0,0.0453105]
["bitfinex","BTCUSD",1767550587046,0.06580516,91179.0,91169.0,0.55450991]
["bitfinex","BTCUSD",1767550587250,0.0658039,91180.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767550587251,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767550587453,0.00609951,91170.0,91168.0,0.0463095]
["bitfinex","BTCUSD",1767550587812,0.06581093,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767550587813,0.024407,91171.0,91166.0,0.0463095]
["bitfinex","BTCUSD",1767550587993,0.21936071,91175.0,91166.0,0.0572785]
["bitfinex","BTCUSD",1767550587994,0.05484248,91172.0,91166.0,0.0572785]
["bitfinex","BTCUSD",1767550588336,0.0109684,91171.0,91166.0,0.0463095]
["bitfinex","BTCUSD",1767550588537,0.0109684,91171.0,91165.0,0.06581462]
["bitfinex","BTCUSD",1767550588538,0.03531078,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767550588951,0.01096876,91168.0,91162.0,0.08773658]
["bitfinex","BTCUSD",1767550589153,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767550589491,0.01096864,91169.0,91164.0,0.0463095]
["bitfinex","BTCUSD",1767550589492,0.06581237,91169.0,91164.0,0.0463095]
["bitfinex","BTCUSD",1767550589639,0.01096876,91168.0,91164.0,0.0463095]
["bitfinex","BTCUSD",1767550589842,0.06581311,91168.0,91164.0,0.0463095]
["bitfinex","BTCUSD",1767550590037,0.01096876,91168.0,91164.0,0.0463095]
["bitfinex","BTCUSD",1767550590478,0.01096852,91170.0,91164.0,0.0463095]
["bitfinex","BTCUSD",1767550590683,0.01096852,91170.0,91166.0,0.04578569]
["bitfinex","BTCUSD",1767550590887,0.01096864,91169.0,91166.0,0.04578569]
["bitfinex","BTCUSD",1767550591397,0.01096864,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550591568,0.065812,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550591939,0.06581205,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550592107,0.06581161,91170.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550592607,0.06581194,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550592808,0.06581234,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550593009,0.01096864,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550593191,0.02194655,91168.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550594054,0.06581164,91170.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550594657,0.01096852,91170.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550595080,0.03291518,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550595279,0.04388382,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550595511,0.03291518,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550595912,0.04388382,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550596113,0.03291518,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550597198,0.04388382,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550598226,0.03291518,91169.0,91166.0,0.04585296]
["bitfinex","BTCUSD",1767550601242,0.03291518,91169.0,91168.0,0.04600855]
["bitfinex","BTCUSD",1767550604795,0.03291518,91169.0,91168.0,0.10085235]
["bitfinex","BTCUSD",1767550604944,0.01957582,91169.0,91168.0,0.10085235]
["bitfinex","BTCUSD",1767550606400,0.00892303,91169.0,91168.0,0.0548438]
["bitfinex","BTCUSD",1767550606606,0.00892303,91169.0,91168.0,0.10085235]
["bitfinex","BTCUSD",1767550610598,0.06580682,91176.0,91171.0,0.05697695]
["bitfinex","BTCUSD",1767550610821,0.01096791,91175.0,91171.0,0.05597795]
["bitfinex","BTCUSD",1767550611101,0.01096791,91175.0,91171.0,0.04600855]
["bitfinex","BTCUSD",1767550611517,0.00892304,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767550611658,0.00892304,91176.0,91172.0,0.05697682]
["bitfinex","BTCUSD",1767550612877,0.00892304,91176.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767550613085,0.00892304,91176.0,91174.0,0.04600855]
["bitfinex","BTCUSD",1767550613934,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767550614134,0.08772035,91185.0,91180.0,0.04600855]
["bitfinex","BTCUSD",1767550614349,0.03288671,91185.0,91180.0,0.05697586]
["bitfinex","BTCUSD",1767550614751,0.02192,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767550614962,0.01096683,91184.0,91181.0,0.04600855]
["bitfinex","BTCUSD",1767550615133,0.08772033,91185.0,91181.0,0.04600855]
["bitfinex","BTCUSD",1767550615654,0.03288671,91185.0,91181.0,0.04500955]
["bitfinex","BTCUSD",1767550616020,0.01096683,91184.0,91179.0,0.05697598]
["bitfinex","BTCUSD",1767550617177,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767550617362,0.000999,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767550617565,0.000999,91183.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767550617913,0.06580105,91184.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767550618115,0.01096683,91184.0,91179.0,0.00996843]
["bitfinex","BTCUSD",1767550619870,0.01096695,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550620077,0.01096695,91183.0,91178.0,0.11181383]
["bitfinex","BTCUSD",1767550620836,0.01096695,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550621735,0.01096695,91183.0,91178.0,0.11181382]
["bitfinex","BTCUSD",1767550622081,0.06580186,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550622284,0.01096707,91182.0,91178.0,0.04600855]
["bitfinex","BTCUSD",1767550622633,0.06580186,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550623391,0.01096695,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550623662,0.01096707,91182.0,91178.0,0.04600855]
["bitfinex","BTCUSD",1767550624715,0.06580228,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550624919,0.01096695,91183.0,91178.0,0.11181374]
["bitfinex","BTCUSD",1767550625749,0.06580175,91183.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550626426,0.03288707,91182.0,91178.0,0.04600855]
["bitfinex","BTCUSD",1767550626597,0.02192,91182.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550627052,0.02192,91181.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550627642,0.02192,91181.0,91178.0,0.04600855]
["bitfinex","BTCUSD",1767550628241,0.02192,91181.0,91178.0,0.0569761]
["bitfinex","BTCUSD",1767550628896,0.02192,91181.0,91178.0,0.04600855]
["bitfinex","BTCUSD",1767550629104,0.06580443,91180.0,91173.0,0.06580889]
["bitfinex","BTCUSD",1767550629556,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550629806,0.02399215,91178.0,91173.0,0.06580889]
["bitfinex","BTCUSD",1767550630139,0.06580443,91180.0,91176.0,0.04576747]
["bitfinex","BTCUSD",1767550630326,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550631639,0.06580443,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550631813,0.06580443,91180.0,91175.0,0.06580739]
["bitfinex","BTCUSD",1767550632013,0.03288719,91181.0,91176.0,0.06580653]
["bitfinex","BTCUSD",1767550632362,0.08772323,91181.0,91176.0,0.06580653]
["bitfinex","BTCUSD",1767550632791,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550633362,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550634101,0.01096731,91180.0,91175.0,0.06580733]
["bitfinex","BTCUSD",1767550634539,0.01096731,91180.0,91175.0,0.1115748]
["bitfinex","BTCUSD",1767550634748,0.08772323,91181.0,91176.0,0.06580667]
["bitfinex","BTCUSD",1767550634944,0.08772323,91181.0,91175.0,0.1115748]
["bitfinex","BTCUSD",1767550634945,0.01096731,91180.0,91175.0,0.1115748]
["bitfinex","BTCUSD",1767550635323,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550635747,0.01096731,91180.0,91175.0,0.1115748]
["bitfinex","BTCUSD",1767550635948,0.08772323,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550636124,0.01096731,91180.0,91175.0,0.1115748]
["bitfinex","BTCUSD",1767550636514,0.08772323,91181.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767550636720,0.02192,91181.0,91177.0,0.06580593]
["bitfinex","BTCUSD",1767550637125,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550637329,0.02192,91181.0,91177.0,0.06580593]
["bitfinex","BTCUSD",1767550637767,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550638146,0.02192,91181.0,91177.0,0.065806]
["bitfinex","BTCUSD",1767550638396,0.02192,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767550638586,0.02192,91181.0,91177.0,0.065806]
["bitfinex","BTCUSD",1767550639185,0.03288719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550639369,0.02192,91181.0,91177.0,0.06580555]
["bitfinex","BTCUSD",1767550640163,0.02192,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550640389,0.02192,91181.0,91176.0,0.06580676]
["bitfinex","BTCUSD",1767550640565,0.02192,91181.0,91176.0,0.11157423]
["bitfinex","BTCUSD",1767550641132,0.02192,91181.0,91177.0,0.04576747]
["bitfinex","BTCUSD",1767550641438,0.02192,91181.0,91177.0,0.05673514]
["bitfinex","BTCUSD",1767550641639,0.02192,91181.0,91177.0,0.11157349]
["bitfinex","BTCUSD",1767550642272,0.06580259,91182.0,91177.0,0.11157349]
["bitfinex","BTCUSD",1767550642502,0.02192,91180.0,91177.0,0.11157349]
["bitfinex","BTCUSD",1767550642723,0.06580259,91182.0,91177.0,0.11157349]
["bitfinex","BTCUSD",1767550642935,0.02192,91179.0,91177.0,0.11157349]
["bitfinex","BTCUSD",1767550643339,0.01984712,91179.0,91177.0,0.11157349]
["bitfinex","BTCUSD",1767550643806,0.01984712,91179.0,91177.0,0.11157336]
["bitfinex","BTCUSD",1767550645186,0.01984712,91179.0,91178.0,0.05483778]
["bitfinex","BTCUSD",1767550645708,0.01984712,91179.0,91177.0,0.11157336]
["bitfinex","BTCUSD",1767550647493,0.01984712,91179.0,91177.0,0.04576747]
["bitfinex","BTCUSD",1767550648316,0.01984712,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550649101,0.01984712,91179.0,91176.0,0.11157416]
["bitfinex","BTCUSD",1767550650836,0.01984712,91179.0,91176.0,0.05673526]
["bitfinex","BTCUSD",1767550651933,0.03081455,91179.0,91176.0,0.04576747]
["bitfinex","BTCUSD",1767550652138,0.06580396,91180.0,91176.0,0.04576747]
["bitfinex","BTCUSD",1767550652314,0.02192,91179.0,91176.0,0.04576747]
["bitfinex","BTCUSD",1767550653559,0.02192,91179.0,91176.0,0.05673526]
["bitfinex","BTCUSD",1767550654463,0.02192,91179.0,91176.0,0.04576747]
["bitfinex","BTCUSD",1767550654764,0.02192,91178.0,91176.0,0.04576747]
["bitfinex","BTCUSD",1767550657479,0.02192,91178.0,91175.0,0.06580738]
["bitfinex","BTCUSD",1767550657817,0.02192,91178.0,91175.0,0.11098236]
["bitfinex","BTCUSD",1767550658359,0.02192,91178.0,91175.0,0.05614289]
["bitfinex","BTCUSD",1767550659243,0.06580393,91180.0,91175.0,0.05614289]
["bitfinex","BTCUSD",1767550659440,0.02192,91178.0,91175.0,0.11098224]
["bitfinex","BTCUSD",1767550661302,0.06580417,91180.0,91175.0,0.11098224]
["bitfinex","BTCUSD",1767550661502,0.02192,91178.0,91175.0,0.11098224]
["bitfinex","BTCUSD",1767550662214,0.01096731,91180.0,91175.0,0.11098224]
["bitfinex","BTCUSD",1767550662609,0.02192,91179.0,91175.0,0.11098224]
["bitfinex","BTCUSD",1767550662760,0.02192,91178.0,91175.0,0.11098224]
["bitfinex","BTCUSD",1767550665968,0.02192,91178.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767550666318,0.000999,91176.0,91175.0,0.04517498]
["bitfinex","BTCUSD",1767550666515,0.02192,91178.0,91175.0,0.05614289]
["bitfinex","BTCUSD",1767550666742,0.02192,91178.0,91175.0,0.04517498]
["bitfinex","BTCUSD",1767550667270,0.02192,91178.0,91175.0,0.05614289]
["bitfinex","BTCUSD",1767550667471,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550667695,0.02192,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550668301,0.02192,91178.0,91176.0,0.0658067]
["bitfinex","BTCUSD",1767550669578,0.02192,91178.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767550671946,0.02192,91178.0,91173.0,0.05479685]
["bitfinex","BTCUSD",1767550672350,0.02192,91178.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767550672525,0.02192,91178.0,91176.0,0.00996879]
["bitfinex","BTCUSD",1767550673865,0.02192,91178.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767550676587,0.02192,91178.0,91176.0,0.06480735]
["bitfinex","BTCUSD",1767550677175,0.02192,91178.0,91177.0,0.05483839]
["bitfinex","BTCUSD",1767550678706,0.06580268,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767550678891,0.02192,91179.0,91176.0,0.06480735]
["bitfinex","BTCUSD",1767550680989,0.02192,91179.0,91174.0,0.06580821]
["bitfinex","BTCUSD",1767550681231,0.03288743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767550681415,0.03288743,91179.0,91174.0,0.06580781]
["bitfinex","BTCUSD",1767550681617,0.01096755,91178.0,91170.0,0.0561435]
["bitfinex","BTCUSD",1767550681865,0.05483886,91177.0,91171.0,0.06580985]
["bitfinex","BTCUSD",1767550682240,0.01096767,91177.0,91172.0,0.06580919]
["bitfinex","BTCUSD",1767550682589,0.06580543,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767550682802,0.01096803,91174.0,91166.0,6.727e-05]
["bitfinex","BTCUSD",1767550682921,0.010969,91166.0,91160.0,0.05484807]
["bitfinex","BTCUSD",1767550683123,0.01096948,91162.0,91157.0,0.01117008]
["bitfinex","BTCUSD",1767550683373,0.01133009,91162.0,91157.0,0.06010604]
["bitfinex","BTCUSD",1767550683608,0.00036061,91162.0,91160.0,0.05484856]
["bitfinex","BTCUSD",1767550684410,0.00036061,91162.0,91153.0,0.00023096]
["bitfinex","BTCUSD",1767550684411,0.01096984,91159.0,91153.0,0.00023096]
["bitfinex","BTCUSD",1767550684589,0.00027,91162.0,91154.0,0.06582236]
["bitfinex","BTCUSD",1767550684755,0.00669821,91159.0,91154.0,0.06582236]
["bitfinex","BTCUSD",1767550684958,0.00669821,91158.0,91157.0,0.05485042]
["bitfinex","BTCUSD",1767550685211,0.00569921,91158.0,91157.0,0.05485042]
["bitfinex","BTCUSD",1767550686377,0.00027,91162.0,91161.0,0.05484801]
["bitfinex","BTCUSD",1767550686574,0.00027,91162.0,91161.0,0.0548038]
["bitfinex","BTCUSD",1767550687636,0.05485114,91156.0,91149.0,0.05485509]
["bitfinex","BTCUSD",1767550687847,0.05485179,91155.0,91150.0,0.01126092]
["bitfinex","BTCUSD",1767550688050,0.06582287,91154.0,91150.0,0.00029]
["bitfinex","BTCUSD",1767550688212,0.0109684,91153.0,91152.0,0.04893596]
["bitfinex","BTCUSD",1767550688418,0.05485358,91152.0,91150.0,0.00029]
["bitfinex","BTCUSD",1767550688585,0.05485358,91152.0,91145.0,0.04893596]
["bitfinex","BTCUSD",1767550688586,0.01097104,91149.0,91145.0,0.04893596]
["bitfinex","BTCUSD",1767550688783,0.01097104,91149.0,91144.0,0.13632923]
["bitfinex","BTCUSD",1767550688784,0.000999,91152.0,91144.0,0.07049936]
["bitfinex","BTCUSD",1767550688997,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550689199,0.01097068,91152.0,91137.0,4.004e-05]
["bitfinex","BTCUSD",1767550689200,0.0109702,91156.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767550689201,0.04838912,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767550689394,0.01097237,91138.0,91136.0,0.00397451]
["bitfinex","BTCUSD",1767550689594,0.01097189,91142.0,91131.0,0.01097297]
["bitfinex","BTCUSD",1767550689595,0.01097189,91142.0,91139.0,0.02196]
["bitfinex","BTCUSD",1767550690211,0.02196,91141.0,91139.0,0.02196]
["bitfinex","BTCUSD",1767550690452,0.09873445,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550690595,0.02963743,91146.0,91141.0,0.0758318]
["bitfinex","BTCUSD",1767550690798,0.01866603,91146.0,91143.0,0.06583051]
["bitfinex","BTCUSD",1767550690998,0.06582638,91149.0,91143.0,0.06583051]
["bitfinex","BTCUSD",1767550690999,0.01097116,91148.0,91143.0,0.06583051]
["bitfinex","BTCUSD",1767550691330,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767550691515,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550692153,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550692332,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550692655,0.01097128,91147.0,91142.0,0.06583108]
["bitfinex","BTCUSD",1767550692815,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550693027,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550693199,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550693400,0.01097128,91147.0,91142.0,0.04893596]
["bitfinex","BTCUSD",1767550693697,0.01097128,91147.0,91142.0,0.05990785]
["bitfinex","BTCUSD",1767550693897,0.01097128,91147.0,91144.0,0.04893596]
["bitfinex","BTCUSD",1767550694089,0.00703214,91146.0,91144.0,0.04893596]
["bitfinex","BTCUSD",1767550694290,0.00504902,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550694432,0.00014099,91146.0,91145.0,0.04893596]
["bitfinex","BTCUSD",1767550694639,0.01145447,91158.0,91145.0,0.04893596]
["bitfinex","BTCUSD",1767550694640,0.01097008,91157.0,91153.0,0.04893596]
["bitfinex","BTCUSD",1767550694889,0.0109702,91156.0,91153.0,0.04893596]
["bitfinex","BTCUSD",1767550695088,0.06582128,91156.0,91153.0,0.04893596]
["bitfinex","BTCUSD",1767550695265,0.06582127,91156.0,91153.0,0.04893596]
["bitfinex","BTCUSD",1767550697377,0.01097068,91152.0,91149.0,0.04893596]
["bitfinex","BTCUSD",1767550697765,0.06582418,91152.0,91149.0,0.04893596]
["bitfinex","BTCUSD",1767550698708,0.01097068,91152.0,91149.0,0.04893596]
["bitfinex","BTCUSD",1767550699138,0.06582469,91152.0,91149.0,0.04893596]
["bitfinex","BTCUSD",1767550699721,0.06582469,91152.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550701042,0.01097068,91152.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550701875,0.06582435,91152.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550702925,0.01097068,91152.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550703153,0.06582342,91153.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550703672,0.01097068,91152.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550704002,0.06582342,91153.0,91149.0,0.04889067]
["bitfinex","BTCUSD",1767550704552,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550704758,0.02511113,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550705454,0.02511113,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767550706387,0.02511113,91150.0,91146.0,0.0658273]
["bitfinex","BTCUSD",1767550706593,0.02511113,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767550706767,0.02511113,91150.0,91147.0,0.06582769]
["bitfinex","BTCUSD",1767550706972,0.02511113,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767550707214,0.02511113,91150.0,91146.0,0.06582828]
["bitfinex","BTCUSD",1767550707415,0.03608205,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550707617,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550707997,0.06582532,91151.0,91146.0,0.06582837]
["bitfinex","BTCUSD",1767550708345,0.06582412,91152.0,91147.0,0.06578236]
["bitfinex","BTCUSD",1767550708917,0.0109708,91151.0,91147.0,0.01092599]
["bitfinex","BTCUSD",1767550710148,0.0109708,91151.0,91148.0,0.04893596]
["bitfinex","BTCUSD",1767550710480,0.06582412,91152.0,91148.0,0.04893596]
["bitfinex","BTCUSD",1767550710676,0.06582484,91151.0,91148.0,0.04893596]
["bitfinex","BTCUSD",1767550710980,0.0109708,91151.0,91148.0,0.04893596]
["bitfinex","BTCUSD",1767550711597,0.06582412,91152.0,91148.0,0.05990712]
["bitfinex","BTCUSD",1767550711598,0.01097068,91152.0,91148.0,0.05990712]
["bitfinex","BTCUSD",1767550712309,0.0658243,91152.0,91148.0,0.04893596]
["bitfinex","BTCUSD",1767550712530,4.42e-05,91149.0,91143.0,0.02196]
["bitfinex","BTCUSD",1767550712728,4.42e-05,91146.0,91143.0,0.03293176]
["bitfinex","BTCUSD",1767550712964,0.01097116,91148.0,91143.0,0.08779037]
["bitfinex","BTCUSD",1767550713201,0.05485523,91149.0,91148.0,0.00256601]
["bitfinex","BTCUSD",1767550713539,0.06582613,91150.0,91148.0,0.00256601]
["bitfinex","BTCUSD",1767550714172,0.01097092,91150.0,91148.0,0.00256601]
["bitfinex","BTCUSD",1767550714404,0.0109708,91151.0,91148.0,0.00256601]
["bitfinex","BTCUSD",1767550714619,0.06582504,91151.0,91148.0,0.00256601]
["bitfinex","BTCUSD",1767550715387,0.06582504,91151.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550716133,0.01097056,91153.0,91148.0,0.00256601]
["bitfinex","BTCUSD",1767550716317,0.01097056,91153.0,91151.0,0.000999]
["bitfinex","BTCUSD",1767550716318,0.05485284,91153.0,91151.0,0.000999]
["bitfinex","BTCUSD",1767550716718,0.06582314,91154.0,91149.0,0.06582618]
["bitfinex","BTCUSD",1767550717378,0.06582314,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767550718080,0.05485298,91153.0,91151.0,0.04659488]
["bitfinex","BTCUSD",1767550718973,0.06582531,91151.0,91143.0,0.03293176]
["bitfinex","BTCUSD",1767550719204,0.06582563,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550720296,0.01097092,91150.0,91145.0,0.06582886]
["bitfinex","BTCUSD",1767550720842,0.06582531,91151.0,91145.0,0.06582886]
["bitfinex","BTCUSD",1767550720843,0.0109708,91151.0,91146.0,0.06582821]
["bitfinex","BTCUSD",1767550721043,0.06582419,91152.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767550721174,0.01097068,91152.0,91150.0,0.000999]
["bitfinex","BTCUSD",1767550721369,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550721573,0.0658239,91153.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550721813,0.01097056,91153.0,91149.0,0.05756592]
["bitfinex","BTCUSD",1767550722870,0.01097068,91152.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550724352,0.06582341,91153.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550724551,0.01097068,91152.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550726149,0.06582419,91152.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550726722,0.01097068,91152.0,91149.0,0.04659488]
["bitfinex","BTCUSD",1767550727266,0.01097056,91153.0,91149.0,0.05756592]
["bitfinex","BTCUSD",1767550727430,0.01097056,91153.0,91150.0,0.04659488]
["bitfinex","BTCUSD",1767550730318,0.06582385,91153.0,91150.0,0.04659488]
["bitfinex","BTCUSD",1767550730542,0.05485354,91152.0,91150.0,0.04655069]
["bitfinex","BTCUSD",1767550730730,0.05485403,91151.0,91150.0,0.04268136]
["bitfinex","BTCUSD",1767550732071,0.05485704,91146.0,91145.0,0.04659488]
["bitfinex","BTCUSD",1767550732276,0.01097164,91144.0,91136.0,0.06583535]
["bitfinex","BTCUSD",1767550732471,0.06563183,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767550732653,0.01097237,91138.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767550732859,0.05486662,91131.0,91126.0,0.0002]
["bitfinex","BTCUSD",1767550733083,0.01097333,91130.0,91127.0,0.04674962]
["bitfinex","BTCUSD",1767550733283,0.01098521,91131.0,91127.0,0.00015474]
["bitfinex","BTCUSD",1767550733482,0.06583821,91133.0,91127.0,0.00015474]
["bitfinex","BTCUSD",1767550733483,0.01097333,91130.0,91127.0,0.00015474]
["bitfinex","BTCUSD",1767550733688,0.06583934,91131.0,91127.0,0.00015474]
["bitfinex","BTCUSD",1767550733985,0.01097333,91130.0,91127.0,0.00021412]
["bitfinex","BTCUSD",1767550734319,0.05486751,91129.0,91127.0,0.00021412]
["bitfinex","BTCUSD",1767550734504,0.00475069,91129.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550734703,0.0157239,91131.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550735069,0.01097333,91130.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550735469,0.06584019,91130.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550735676,0.01097333,91130.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550735893,0.01097321,91131.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550736095,0.06583862,91132.0,91127.0,0.01097381]
["bitfinex","BTCUSD",1767550736297,0.01097321,91131.0,91127.0,1.2e-07]
["bitfinex","BTCUSD",1767550737101,0.01097321,91131.0,91127.0,0.01097381]
["bitfinex","BTCUSD",1767550737297,0.01097333,91130.0,91126.0,0.00015595]
["bitfinex","BTCUSD",1767550737497,0.01097333,91130.0,91126.0,0.04684143]
["bitfinex","BTCUSD",1767550737498,0.06584012,91130.0,91126.0,0.04684143]
["bitfinex","BTCUSD",1767550737699,0.01097297,91133.0,91130.0,0.04659488]
["bitfinex","BTCUSD",1767550738222,0.06583785,91133.0,91130.0,0.04659488]
["bitfinex","BTCUSD",1767550738793,0.0548655,91132.0,91130.0,0.04659488]
["bitfinex","BTCUSD",1767550739232,0.01097297,91133.0,91130.0,0.04659488]
["bitfinex","BTCUSD",1767550739374,0.06583785,91133.0,91130.0,0.04659488]
["bitfinex","BTCUSD",1767550739576,0.01097297,91133.0,91130.0,0.04659488]
["bitfinex","BTCUSD",1767550740621,0.00475069,91131.0,91127.0,0.06584189]
["bitfinex","BTCUSD",1767550740824,0.00475069,91131.0,91126.0,0.06608938]
["bitfinex","BTCUSD",1767550741038,0.00475069,91130.0,91126.0,0.06608938]
["bitfinex","BTCUSD",1767550741242,0.00475069,91130.0,91128.0,0.05486735]
["bitfinex","BTCUSD",1767550741699,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767550741933,0.01672314,91129.0,91126.0,0.00024655]
["bitfinex","BTCUSD",1767550742144,0.01097345,91129.0,91126.0,0.00024655]
["bitfinex","BTCUSD",1767550742581,0.01097345,91129.0,91126.0,0.04834888]
["bitfinex","BTCUSD",1767550742582,0.06584104,91129.0,91126.0,0.04834888]
["bitfinex","BTCUSD",1767550743003,0.013961,91132.0,91130.0,0.04810233]
["bitfinex","BTCUSD",1767550743430,0.01097297,91133.0,91130.0,0.04810233]
["bitfinex","BTCUSD",1767550743667,0.01097285,91134.0,91130.0,0.04810233]
["bitfinex","BTCUSD",1767550743878,0.01097249,91137.0,91131.0,0.04810233]
["bitfinex","BTCUSD",1767550744157,0.01871169,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767550744372,0.01871169,91138.0,91134.0,0.06583671]
["bitfinex","BTCUSD",1767550744581,0.01871169,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767550745206,0.01871169,91138.0,91135.0,0.06583606]
["bitfinex","BTCUSD",1767550745413,0.01871169,91145.0,91142.0,0.05485941]
["bitfinex","BTCUSD",1767550745623,0.01871169,91145.0,91141.0,0.06583091]
["bitfinex","BTCUSD",1767550745837,0.01871169,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767550746029,0.01871169,91145.0,91141.0,0.06583091]
["bitfinex","BTCUSD",1767550746258,0.0109714,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550746259,0.01871169,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550746395,0.01871169,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767550746580,0.01871169,91146.0,91142.0,0.06583123]
["bitfinex","BTCUSD",1767550746779,0.01871169,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550746980,0.01871169,91146.0,91143.0,0.06583048]
["bitfinex","BTCUSD",1767550747200,0.01871169,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550747467,0.01097104,91149.0,91143.0,0.0658304]
["bitfinex","BTCUSD",1767550747611,0.01097128,91147.0,91143.0,0.0658304]
["bitfinex","BTCUSD",1767550747820,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550748026,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767550748409,0.0109708,91151.0,91147.0,0.04810233]
["bitfinex","BTCUSD",1767550748611,0.01097092,91150.0,91147.0,0.04710333]
["bitfinex","BTCUSD",1767550749515,0.01097092,91150.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767550749726,0.01097092,91150.0,91146.0,0.04810233]
["bitfinex","BTCUSD",1767550749923,0.01097092,91150.0,91146.0,0.05907373]
["bitfinex","BTCUSD",1767550750163,0.01097068,91152.0,91149.0,0.04810233]
["bitfinex","BTCUSD",1767550750759,0.01097044,91154.0,91151.0,0.04810233]
["bitfinex","BTCUSD",1767550750959,0.06582267,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767550751201,0.01097056,91153.0,91149.0,0.04810233]
["bitfinex","BTCUSD",1767550751321,0.06582417,91152.0,91149.0,0.04810233]
["bitfinex","BTCUSD",1767550751809,0.01097068,91152.0,91149.0,0.04810233]
["bitfinex","BTCUSD",1767550752167,0.01097068,91152.0,91147.0,0.06582769]
["bitfinex","BTCUSD",1767550752340,0.01975069,91151.0,91147.0,0.06582769]
["bitfinex","BTCUSD",1767550753454,0.01975069,91151.0,91148.0,0.06582682]
["bitfinex","BTCUSD",1767550754001,0.01097056,91153.0,91148.0,0.06582682]
["bitfinex","BTCUSD",1767550754213,0.01097056,91153.0,91147.0,0.06582765]
["bitfinex","BTCUSD",1767550754417,0.01097056,91153.0,91148.0,0.06582698]
["bitfinex","BTCUSD",1767550754630,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550754788,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767550754990,0.01097056,91153.0,91148.0,0.06582659]
["bitfinex","BTCUSD",1767550755323,0.01975069,91152.0,91148.0,0.06582659]
["bitfinex","BTCUSD",1767550755523,0.01975069,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550755873,0.01975069,91151.0,91148.0,0.06582687]
["bitfinex","BTCUSD",1767550756097,0.01875169,91151.0,91148.0,0.06582687]
["bitfinex","BTCUSD",1767550756314,0.01097044,91154.0,91149.0,0.04810233]
["bitfinex","BTCUSD",1767550757096,0.01097056,91153.0,91149.0,0.04810233]
["bitfinex","BTCUSD",1767550757520,0.01875169,91152.0,91148.0,0.06582687]
["bitfinex","BTCUSD",1767550757946,0.000999,91148.0,91147.0,0.04810233]
["bitfinex","BTCUSD",1767550758098,0.0658261,91150.0,91148.0,0.04810233]
["bitfinex","BTCUSD",1767550758300,0.0109708,91151.0,91148.0,0.04810233]
["bitfinex","BTCUSD",1767550758496,0.05485467,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550758727,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550758900,0.0306496,91149.0,91144.0,0.0658294]
["bitfinex","BTCUSD",1767550759299,0.08550496,91149.0,91144.0,0.0658294]
["bitfinex","BTCUSD",1767550759837,0.06575427,91149.0,91144.0,0.0658294]
["bitfinex","BTCUSD",1767550760594,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550760800,0.06575427,91149.0,91144.0,0.05485813]
["bitfinex","BTCUSD",1767550761016,0.06575427,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550761017,0.08550496,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550761337,0.03057705,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550761918,0.01975069,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550762124,0.06568161,91149.0,91143.0,0.02196]
["bitfinex","BTCUSD",1767550762500,0.01097116,91148.0,91143.0,0.02196]
["bitfinex","BTCUSD",1767550762701,0.01097116,91148.0,91143.0,0.08779016]
["bitfinex","BTCUSD",1767550762931,0.05485536,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550763266,0.01097116,91148.0,91143.0,0.03293176]
["bitfinex","BTCUSD",1767550763441,0.01097116,91148.0,91144.0,0.04810233]
["bitfinex","BTCUSD",1767550763608,0.05485536,91149.0,91148.0,0.04810233]
["bitfinex","BTCUSD",1767550764223,0.0658264,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550764595,0.0658264,91149.0,91144.0,0.0658297]
["bitfinex","BTCUSD",1767550764596,0.03072185,91148.0,91144.0,0.0658297]
["bitfinex","BTCUSD",1767550765431,0.0658264,91149.0,91144.0,0.0658297]
["bitfinex","BTCUSD",1767550765837,0.0109151,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550766271,0.0658264,91149.0,91144.0,0.06582957]
["bitfinex","BTCUSD",1767550766783,0.03072185,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550767825,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550768028,0.06582705,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550768340,0.06582633,91149.0,91144.0,0.06582965]
["bitfinex","BTCUSD",1767550768732,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550769148,0.06582633,91149.0,91144.0,0.06582977]
["bitfinex","BTCUSD",1767550770103,0.06582633,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550770280,0.03072185,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550770457,0.04169301,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550771401,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550772110,0.01582726,91148.0,91144.0,0.04955675]
["bitfinex","BTCUSD",1767550772514,0.06037201,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767550772721,0.04940073,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767550773613,0.06582794,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767550774339,0.06582794,91147.0,91142.0,0.11538794]
["bitfinex","BTCUSD",1767550774701,0.04768261,91146.0,91142.0,0.06583119]
["bitfinex","BTCUSD",1767550775084,0.04768261,91145.0,91141.0,0.08779196]
["bitfinex","BTCUSD",1767550775325,0.04768261,91145.0,91142.0,0.0658312]
["bitfinex","BTCUSD",1767550775741,0.06582794,91147.0,91142.0,0.0658312]
["bitfinex","BTCUSD",1767550776519,0.04768261,91143.0,91136.0,0.05486255]
["bitfinex","BTCUSD",1767550776885,0.01098308,91142.0,91137.0,0.0658346]
["bitfinex","BTCUSD",1767550777054,0.06583097,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550777276,0.01097176,91143.0,91138.0,0.06583369]
["bitfinex","BTCUSD",1767550777420,0.06583097,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550777602,0.01097164,91144.0,91139.0,0.06583332]
["bitfinex","BTCUSD",1767550778043,0.01097164,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767550778628,0.01097189,91142.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767550778825,0.01097237,91138.0,91126.0,0.05506036]
["bitfinex","BTCUSD",1767550779023,0.05486603,91132.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550779243,0.01097297,91133.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550779244,0.06584055,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550779447,0.01583942,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550779654,0.0658383,91133.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550779856,0.06583872,91132.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550780056,0.06583862,91132.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550780489,0.06583862,91132.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550780691,0.04768261,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550780911,0.01097321,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550781304,0.01097321,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550782000,0.01097321,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550782145,0.01097321,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550782353,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550782708,0.0658396,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550783076,0.01097321,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550783771,0.06583864,91132.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550783990,0.05865582,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550784422,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550784915,0.06584016,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550785292,0.06584016,91130.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550785497,0.05486674,91130.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550785696,0.06583933,91131.0,91130.0,0.04757467]
["bitfinex","BTCUSD",1767550786524,0.06583933,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550786525,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550786722,0.06583933,91131.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550787094,0.01097333,91130.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550787731,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550789627,0.06584008,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550789969,0.04768261,91129.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550790369,0.04668361,91129.0,91124.0,0.03457837]
["bitfinex","BTCUSD",1767550790570,0.01097309,91132.0,91126.0,0.11341755]
["bitfinex","BTCUSD",1767550790807,0.01097309,91132.0,91127.0,0.04757467]
["bitfinex","BTCUSD",1767550791007,0.06583902,91132.0,91127.0,0.05854836]
["bitfinex","BTCUSD",1767550791323,0.01097321,91131.0,91127.0,0.04757467]
["bitfinex","BTCUSD",1767550791470,0.01097321,91131.0,91127.0,0.05854836]
["bitfinex","BTCUSD",1767550791674,0.06583902,91132.0,91127.0,0.05854836]
["bitfinex","BTCUSD",1767550791874,0.06583902,91132.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550792307,0.01097321,91131.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550792505,0.21943982,91142.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550792506,0.23042473,91137.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550792711,0.01097285,91134.0,91130.0,0.058548]
["bitfinex","BTCUSD",1767550793031,0.06583712,91134.0,91130.0,0.04757467]
["bitfinex","BTCUSD",1767550793230,0.06583684,91135.0,91130.0,0.058548]
["bitfinex","BTCUSD",1767550793732,0.21943982,91142.0,90146.0,0.04786157]
["bitfinex","BTCUSD",1767550793733,0.05486968,91125.0,91119.0,0.05487298]
["bitfinex","BTCUSD",1767550793891,0.10255229,91125.0,91124.0,0.01403624]
["bitfinex","BTCUSD",1767550794092,0.05405865,91125.0,91124.0,0.01403624]
["bitfinex","BTCUSD",1767550794294,0.01097369,91127.0,91124.0,0.01403624]
["bitfinex","BTCUSD",1767550794521,0.06584265,91127.0,91124.0,0.01403624]
["bitfinex","BTCUSD",1767550794730,0.04768261,91126.0,91124.0,0.01403624]
["bitfinex","BTCUSD",1767550794943,0.10255229,91125.0,91124.0,0.01403624]
["bitfinex","BTCUSD",1767550795146,0.04768261,91125.0,91124.0,0.06790752]
["bitfinex","BTCUSD",1767550795345,0.01178451,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767550795346,0.04768261,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767550795545,0.00081106,91129.0,91125.0,0.06584311]
["bitfinex","BTCUSD",1767550795756,6e-08,91129.0,91126.0,0.05486908]
["bitfinex","BTCUSD",1767550796159,6e-08,91129.0,91126.0,0.06584289]
["bitfinex","BTCUSD",1767550797566,6e-08,91129.0,91127.0,0.05486839]
["bitfinex","BTCUSD",1767550798244,6e-08,91129.0,91126.0,0.06584289]
["bitfinex","BTCUSD",1767550799328,6e-08,91129.0,91127.0,0.04757467]
["bitfinex","BTCUSD",1767550799644,6e-08,91129.0,91128.0,0.04757467]
["bitfinex","BTCUSD",1767550800159,6e-08,91129.0,91127.0,0.05486835]
["bitfinex","BTCUSD",1767550800363,0.04788753,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550800546,0.05886014,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550800775,0.04788753,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550801178,0.04869853,91132.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767550801375,0.000811,91132.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767550801756,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767550802416,0.06583572,91136.0,91131.0,0.06583915]
["bitfinex","BTCUSD",1767550802630,0.06583572,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767550802631,0.01097333,91130.0,91124.0,0.01303724]
["bitfinex","BTCUSD",1767550802932,0.01097369,91127.0,91124.0,0.01303724]
["bitfinex","BTCUSD",1767550803266,0.06584188,91128.0,91127.0,0.04968053]
["bitfinex","BTCUSD",1767550803467,0.06584188,91128.0,91124.0,0.02401129]
["bitfinex","BTCUSD",1767550803468,0.01097297,91133.0,91130.0,0.04949253]
["bitfinex","BTCUSD",1767550803816,0.01097297,91133.0,91124.0,0.01303724]
["bitfinex","BTCUSD",1767550803817,0.04788753,91132.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767550804019,0.04788753,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767550804218,0.06583532,91137.0,91132.0,0.01116109]
["bitfinex","BTCUSD",1767550804358,0.01097261,91136.0,91132.0,0.01116109]
["bitfinex","BTCUSD",1767550804562,0.05886014,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550804758,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767550805021,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767550805394,0.01097273,91135.0,91131.0,0.06583885]
["bitfinex","BTCUSD",1767550805768,0.05886026,91135.0,91131.0,0.06583885]
["bitfinex","BTCUSD",1767550806321,0.04788753,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767550807007,0.0658361,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767550807177,0.0658361,91136.0,91131.0,0.06583924]
["bitfinex","BTCUSD",1767550808199,0.06583664,91135.0,91130.0,0.06583988]
["bitfinex","BTCUSD",1767550808420,0.0658361,91136.0,91132.0,0.04949253]
["bitfinex","BTCUSD",1767550808816,0.06583433,91138.0,91134.0,0.04949253]
["bitfinex","BTCUSD",1767550808996,0.05486308,91136.0,91134.0,0.04849353]
["bitfinex","BTCUSD",1767550809206,0.05486308,91136.0,91131.0,0.06583875]
["bitfinex","BTCUSD",1767550809207,0.05886014,91136.0,91131.0,0.06583875]
["bitfinex","BTCUSD",1767550809433,0.05786114,91136.0,91131.0,0.06583875]
["bitfinex","BTCUSD",1767550809599,0.05786114,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550810498,0.00997361,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550811760,0.05786114,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767550811930,0.04788753,91136.0,91132.0,0.06569722]
["bitfinex","BTCUSD",1767550812130,0.01097261,91136.0,91132.0,0.06569722]
["bitfinex","BTCUSD",1767550812517,0.01097261,91136.0,91132.0,0.06555611]
["bitfinex","BTCUSD",1767550812723,0.04788753,91135.0,91132.0,0.01069086]
["bitfinex","BTCUSD",1767550812924,0.04788753,91135.0,91132.0,0.0655562]
["bitfinex","BTCUSD",1767550813245,0.06583522,91137.0,91132.0,0.0655562]
["bitfinex","BTCUSD",1767550813451,0.01097225,91139.0,91135.0,0.00081092]
["bitfinex","BTCUSD",1767550813654,0.05486249,91137.0,91135.0,0.00081092]
["bitfinex","BTCUSD",1767550813813,0.04788753,91136.0,91135.0,0.00081092]
["bitfinex","BTCUSD",1767550814022,0.05486249,91137.0,91135.0,0.00081092]
["bitfinex","BTCUSD",1767550814443,0.05486249,91137.0,91136.0,0.04949253]
["bitfinex","BTCUSD",1767550814630,0.05486249,91137.0,91136.0,0.04849353]
["bitfinex","BTCUSD",1767550815041,0.04788753,91136.0,91135.0,0.00081092]
["bitfinex","BTCUSD",1767550815237,0.05885917,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767550815440,0.10274684,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767550815646,0.05885929,91143.0,91138.0,0.06583404]
["bitfinex","BTCUSD",1767550815930,0.05885929,91143.0,91139.0,0.06583347]
["bitfinex","BTCUSD",1767550816135,0.04788753,91142.0,91138.0,0.06583404]
["bitfinex","BTCUSD",1767550816349,0.06583086,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550816350,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550816555,0.06582988,91144.0,91139.0,0.0658335]
["bitfinex","BTCUSD",1767550816997,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550817932,0.06582988,91144.0,91139.0,0.0658333]
["bitfinex","BTCUSD",1767550818134,0.01097164,91144.0,91139.0,0.0658333]
["bitfinex","BTCUSD",1767550818605,0.05885917,91144.0,91139.0,0.0658333]
["bitfinex","BTCUSD",1767550819141,0.11371756,91144.0,91139.0,0.0658333]
["bitfinex","BTCUSD",1767550819341,0.11371829,91143.0,91138.0,0.06583421]
["bitfinex","BTCUSD",1767550819578,0.05885929,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550819782,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767550819979,0.01097176,91143.0,91140.0,0.04949253]
["bitfinex","BTCUSD",1767550820784,0.06582776,91147.0,91143.0,0.04949253]
["bitfinex","BTCUSD",1767550820968,0.06582861,91146.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550821171,0.0109714,91146.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550821763,0.06582776,91147.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550821964,0.0109714,91146.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550822165,0.05485765,91145.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550822653,0.06582889,91146.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550825081,0.06582772,91147.0,91143.0,0.04935143]
["bitfinex","BTCUSD",1767550825859,0.0109708,91151.0,91148.0,0.04949253]
["bitfinex","BTCUSD",1767550826061,0.0109708,91151.0,91148.0,0.04944728]
["bitfinex","BTCUSD",1767550826195,0.0548548,91150.0,91148.0,0.04944728]
["bitfinex","BTCUSD",1767550826396,0.05485472,91150.0,91148.0,0.04944728]
["bitfinex","BTCUSD",1767550826620,0.05485523,91149.0,91148.0,0.04944728]
["bitfinex","BTCUSD",1767550827448,0.06582782,91147.0,91142.0,0.06583098]
["bitfinex","BTCUSD",1767550827738,0.01097128,91147.0,91143.0,0.11532309]
["bitfinex","BTCUSD",1767550828352,0.06582708,91148.0,91143.0,0.11532309]
["bitfinex","BTCUSD",1767550828685,0.06582605,91150.0,91144.0,0.06582952]
["bitfinex","BTCUSD",1767550828857,0.06582605,91150.0,91148.0,0.000999]
["bitfinex","BTCUSD",1767550829224,0.06582627,91149.0,91144.0,0.06582952]
["bitfinex","BTCUSD",1767550829426,0.06582707,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550830606,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550830837,0.0109708,91151.0,91148.0,0.000999]
["bitfinex","BTCUSD",1767550831070,0.01097056,91153.0,91148.0,0.05485578]
["bitfinex","BTCUSD",1767550831220,0.01097056,91153.0,91148.0,0.06582683]
["bitfinex","BTCUSD",1767550831401,0.01097068,91152.0,91147.0,0.06582725]
["bitfinex","BTCUSD",1767550831598,0.06582386,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550831944,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767550832174,0.01097056,91153.0,91150.0,0.04597031]
["bitfinex","BTCUSD",1767550832388,0.05485163,91155.0,91150.0,0.05694123]
["bitfinex","BTCUSD",1767550832389,0.06582247,91155.0,91150.0,0.05694123]
["bitfinex","BTCUSD",1767550832545,0.01097008,91157.0,91154.0,0.04597031]
["bitfinex","BTCUSD",1767550832546,0.0329302,91156.0,91154.0,0.04597031]
["bitfinex","BTCUSD",1767550832750,0.02196,91156.0,91154.0,0.04592507]
["bitfinex","BTCUSD",1767550832955,0.07681119,91156.0,91154.0,0.04592507]
["bitfinex","BTCUSD",1767550833986,0.05485162,91155.0,91154.0,0.04592507]
["bitfinex","BTCUSD",1767550835442,0.05485162,91155.0,91154.0,0.04588092]
["bitfinex","BTCUSD",1767550837351,0.05485162,91155.0,91154.0,0.02920732]
["bitfinex","BTCUSD",1767550838478,0.05485162,91155.0,91154.0,0.02916208]
["bitfinex","BTCUSD",1767550839371,0.05485162,91155.0,91154.0,0.02821212]
["bitfinex","BTCUSD",1767550840811,0.05485332,91153.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550841022,0.05485403,91151.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550841711,0.06582414,91152.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550841939,0.01097068,91152.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550843203,0.06582411,91152.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550844574,0.0548541,91151.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550844958,0.06582411,91152.0,91151.0,0.000999]
["bitfinex","BTCUSD",1767550845182,0.01097068,91152.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550845719,0.06582444,91153.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550845945,0.06582444,91153.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767550846383,0.06582444,91153.0,91149.0,0.04799603]
["bitfinex","BTCUSD",1767550846626,0.06582097,91157.0,91154.0,0.04799603]
["bitfinex","BTCUSD",1767550846856,0.05485115,91156.0,91154.0,0.04799603]
["bitfinex","BTCUSD",1767550847099,0.01097032,91155.0,91150.0,0.04799603]
["bitfinex","BTCUSD",1767550847339,0.06582243,91155.0,91150.0,0.04799603]
["bitfinex","BTCUSD",1767550847565,0.01097092,91150.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767550847761,0.0109708,91151.0,91139.0,0.06995603]
["bitfinex","BTCUSD",1767550848001,0.01097189,91142.0,91137.0,0.06583487]
["bitfinex","BTCUSD",1767550848210,0.01097164,91144.0,91142.0,0.00188647]
["bitfinex","BTCUSD",1767550848420,0.01097128,91147.0,91143.0,0.04799603]
["bitfinex","BTCUSD",1767550848766,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550848971,0.01097116,91148.0,91144.0,0.05882657]
["bitfinex","BTCUSD",1767550849169,0.00997216,91148.0,91144.0,0.05882657]
["bitfinex","BTCUSD",1767550849382,0.01097128,91147.0,91144.0,0.04799603]
["bitfinex","BTCUSD",1767550849644,0.01085644,91147.0,91144.0,0.04799603]
["bitfinex","BTCUSD",1767550850054,0.06571308,91147.0,91144.0,0.04799603]
["bitfinex","BTCUSD",1767550850784,0.01085644,91147.0,91144.0,0.04799603]
["bitfinex","BTCUSD",1767550851012,0.01097128,91147.0,91144.0,0.04799603]
["bitfinex","BTCUSD",1767550852060,0.00997216,91148.0,91144.0,0.04799603]
["bitfinex","BTCUSD",1767550852264,0.06582644,91149.0,91144.0,0.05896767]
["bitfinex","BTCUSD",1767550852472,0.01097116,91148.0,91144.0,0.05896767]
["bitfinex","BTCUSD",1767550853086,0.05485408,91151.0,91144.0,0.05896767]
["bitfinex","BTCUSD",1767550853087,0.0109708,91151.0,91147.0,0.04799603]
["bitfinex","BTCUSD",1767550853301,0.06582581,91150.0,91147.0,0.04799603]
["bitfinex","BTCUSD",1767550853887,0.01097092,91150.0,91147.0,0.04799603]
["bitfinex","BTCUSD",1767550854216,0.01097092,91150.0,91147.0,0.04785493]
["bitfinex","BTCUSD",1767550854522,0.0109708,91151.0,91147.0,0.04785493]
["bitfinex","BTCUSD",1767550855315,0.0109708,91151.0,91147.0,0.05882621]
["bitfinex","BTCUSD",1767550855630,0.0109708,91151.0,91147.0,0.05705087]
["bitfinex","BTCUSD",1767550855848,0.0109708,91151.0,91147.0,0.04607959]
["bitfinex","BTCUSD",1767550856005,0.06582484,91151.0,91147.0,0.04607959]
["bitfinex","BTCUSD",1767550856342,0.01097044,91154.0,91149.0,0.11382213]
["bitfinex","BTCUSD",1767550856551,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550856552,0.03985725,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550856765,0.03985725,91151.0,91148.0,0.00504618]
["bitfinex","BTCUSD",1767550856975,0.03985725,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767550857187,0.03985725,91151.0,91148.0,0.06582684]
["bitfinex","BTCUSD",1767550857916,0.03985725,91151.0,91149.0,0.05485521]
["bitfinex","BTCUSD",1767550858362,0.03985725,91151.0,91148.0,0.06582696]
["bitfinex","BTCUSD",1767550859327,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767550859750,0.000999,91149.0,91147.0,0.06582765]
["bitfinex","BTCUSD",1767550860457,0.01097056,91153.0,91147.0,0.11338129]
["bitfinex","BTCUSD",1767550860618,0.0109708,91151.0,91148.0,0.04755364]
["bitfinex","BTCUSD",1767550860844,0.0109708,91151.0,91148.0,0.04655464]
["bitfinex","BTCUSD",1767550861043,0.06582489,91151.0,91148.0,0.04655464]
["bitfinex","BTCUSD",1767550861403,0.06582489,91151.0,91148.0,0.04641354]
["bitfinex","BTCUSD",1767550861968,0.01097068,91152.0,91148.0,0.04641354]
["bitfinex","BTCUSD",1767550862406,0.01097068,91152.0,91148.0,0.0573847]
["bitfinex","BTCUSD",1767550863294,0.06582344,91153.0,91149.0,0.04755364]
["bitfinex","BTCUSD",1767550865008,0.06582344,91153.0,91149.0,0.04741256]
["bitfinex","BTCUSD",1767550866958,0.06582419,91152.0,91149.0,0.04741256]
["bitfinex","BTCUSD",1767550867360,0.05485421,91151.0,91149.0,0.04741256]
["bitfinex","BTCUSD",1767550868200,0.05485463,91150.0,91149.0,0.04741256]
["bitfinex","BTCUSD",1767550868345,0.06582628,91149.0,91144.0,0.06582944]
["bitfinex","BTCUSD",1767550868766,0.01097116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767550868995,0.06582494,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550869192,0.06582494,91151.0,91149.0,0.04755364]
["bitfinex","BTCUSD",1767550869634,0.0109708,91151.0,91149.0,0.04755364]
["bitfinex","BTCUSD",1767550869852,0.06582528,91152.0,91149.0,0.04755364]
["bitfinex","BTCUSD",1767550871088,0.05485407,91151.0,91149.0,0.04755364]
["bitfinex","BTCUSD",1767550871295,0.06582487,91151.0,91147.0,0.04755364]
["bitfinex","BTCUSD",1767550872414,0.04113843,91150.0,91146.0,0.06582836]
["bitfinex","BTCUSD",1767550873617,0.04113843,91149.0,91146.0,0.06582827]
["bitfinex","BTCUSD",1767550874577,0.03863843,91149.0,91144.0,0.06582972]
["bitfinex","BTCUSD",1767550874837,0.03863843,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550875163,0.03863843,91149.0,91145.0,0.0658287]
["bitfinex","BTCUSD",1767550875368,0.06582561,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550875564,0.06582561,91150.0,91145.0,0.05852516]
["bitfinex","BTCUSD",1767550875985,0.06582561,91150.0,91145.0,0.11338279]
["bitfinex","BTCUSD",1767550876212,0.0109708,91151.0,91146.0,0.05852504]
["bitfinex","BTCUSD",1767550876620,0.01097104,91149.0,91146.0,0.04755364]
["bitfinex","BTCUSD",1767550876790,0.01097092,91150.0,91146.0,0.04755364]
["bitfinex","BTCUSD",1767550876993,0.01097104,91149.0,91146.0,0.04755364]
["bitfinex","BTCUSD",1767550877608,0.0658258,91150.0,91146.0,0.04755364]
["bitfinex","BTCUSD",1767550878676,0.01097092,91150.0,91146.0,0.05852504]
["bitfinex","BTCUSD",1767550878889,0.03863843,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550879107,0.03863843,91149.0,91145.0,0.06582902]
["bitfinex","BTCUSD",1767550879316,0.06582541,91151.0,91145.0,0.06582902]
["bitfinex","BTCUSD",1767550879537,0.06582541,91151.0,91144.0,0.06582941]
["bitfinex","BTCUSD",1767550879747,0.01097092,91150.0,91144.0,0.06582941]
["bitfinex","BTCUSD",1767550879949,0.01097104,91149.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550880392,0.06582562,91150.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550881673,0.06582562,91150.0,91145.0,0.05852516]
["bitfinex","BTCUSD",1767550881868,0.01097104,91149.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550882021,0.06582562,91150.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550882205,0.06582562,91150.0,91144.0,0.06582983]
["bitfinex","BTCUSD",1767550882406,0.06582562,91150.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550883365,0.01097092,91150.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550883712,0.01097104,91149.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550883937,0.06582583,91150.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550885087,0.01097104,91149.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550885298,0.06582563,91150.0,91144.0,0.05852528]
["bitfinex","BTCUSD",1767550885661,0.01097092,91150.0,91144.0,0.05852528]
["bitfinex","BTCUSD",1767550885999,0.01097092,91150.0,91144.0,0.1133834]
["bitfinex","BTCUSD",1767550887275,0.0109708,91151.0,91145.0,0.04755364]
["bitfinex","BTCUSD",1767550887480,0.06582459,91152.0,91145.0,0.05852516]
["bitfinex","BTCUSD",1767550887679,0.01097068,91152.0,91146.0,0.05852504]
["bitfinex","BTCUSD",1767550887891,0.08778448,91153.0,91146.0,0.11338207]
["bitfinex","BTCUSD",1767550888608,0.08778448,91153.0,91143.0,0.00587243]
["bitfinex","BTCUSD",1767550888792,0.08778448,91153.0,91143.0,0.05342607]
["bitfinex","BTCUSD",1767550888994,0.01097068,91152.0,91143.0,0.05342607]
["bitfinex","BTCUSD",1767550889204,0.01097068,91152.0,91145.0,0.05485708]
["bitfinex","BTCUSD",1767550889408,0.0658242,91152.0,91145.0,0.05485708]
["bitfinex","BTCUSD",1767550889607,0.01097068,91152.0,91145.0,0.0658286]
["bitfinex","BTCUSD",1767550889863,0.08778448,91153.0,91146.0,0.06582839]
["bitfinex","BTCUSD",1767550890467,0.08778448,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767550890748,0.06582412,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550890950,0.06582414,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550891148,0.06582414,91152.0,91145.0,0.11280535]
["bitfinex","BTCUSD",1767550891375,0.06582414,91152.0,91147.0,0.04697675]
["bitfinex","BTCUSD",1767550892276,0.01097068,91152.0,91147.0,0.04697675]
["bitfinex","BTCUSD",1767550892415,0.08778448,91153.0,91147.0,0.04697675]
["bitfinex","BTCUSD",1767550893101,0.01097068,91152.0,91147.0,0.04697675]
["bitfinex","BTCUSD",1767550893285,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550893433,0.06582414,91152.0,91145.0,0.0658286]
["bitfinex","BTCUSD",1767550893634,0.06582414,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550893835,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767550894037,0.06582415,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550894240,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550895725,0.06582415,91152.0,91145.0,0.06582907]
["bitfinex","BTCUSD",1767550896381,0.06582415,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550896585,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550897333,0.06582512,91151.0,91144.0,0.06582971]
["bitfinex","BTCUSD",1767550897849,0.06582415,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550899199,0.0109708,91151.0,91144.0,0.06582971]
["bitfinex","BTCUSD",1767550899407,0.06582415,91152.0,91144.0,0.06582971]
["bitfinex","BTCUSD",1767550900059,0.06582415,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550900942,0.0658242,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767550901854,0.0109708,91151.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767550902066,0.0109708,91151.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767550902067,0.01097092,91150.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767550902207,0.06583422,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767550902545,0.23049507,91138.0,91136.0,0.05485216]
["bitfinex","BTCUSD",1767550902885,0.23049507,91138.0,91127.0,0.08780203]
["bitfinex","BTCUSD",1767550903087,0.23049507,91138.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767550903287,0.21944983,91137.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550903544,0.21944983,91137.0,91135.0,0.04387981]
["bitfinex","BTCUSD",1767550903907,0.05486306,91136.0,91135.0,0.04387981]
["bitfinex","BTCUSD",1767550904107,0.0535599,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767550904311,0.01097273,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767550904508,0.06453251,91136.0,91127.0,0.0878019]
["bitfinex","BTCUSD",1767550904734,0.01097212,91135.0,91127.0,0.0878019]
["bitfinex","BTCUSD",1767550904970,0.01097212,91135.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550905250,0.07680857,91135.0,91127.0,0.0878019]
["bitfinex","BTCUSD",1767550905455,0.06583716,91134.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550905651,0.01097297,91133.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550905854,0.06583716,91134.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550905855,0.01097285,91134.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550907058,0.06583645,91135.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550907257,0.01097212,91134.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550907459,0.02194497,91134.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550909268,0.01097297,91133.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550909668,0.21946187,91132.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550909867,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767550910077,0.01097333,91130.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550910276,0.01098531,91130.0,91128.0,0.04705476]
["bitfinex","BTCUSD",1767550910498,0.21946187,91132.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767550910662,0.01097321,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767550911717,0.07681239,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767550911917,0.07681239,91130.0,91121.0,0.13486115]
["bitfinex","BTCUSD",1767550912687,0.02194545,91130.0,91121.0,0.13486115]
["bitfinex","BTCUSD",1767550913268,0.02194545,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767550913468,0.01097345,91129.0,91121.0,0.06901476]
["bitfinex","BTCUSD",1767550913886,0.01097405,91124.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767550914094,0.01097393,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767550914299,0.06584293,91126.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767550914519,0.06584293,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767550914717,0.06584293,91126.0,91118.0,0.04705476]
["bitfinex","BTCUSD",1767550915551,0.01097393,91125.0,91118.0,0.04705476]
["bitfinex","BTCUSD",1767550915765,0.05486859,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767550915959,0.01097381,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767550916111,0.06584298,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767550916310,0.06584298,91126.0,91117.0,0.05802966]
["bitfinex","BTCUSD",1767550916311,0.01097393,91125.0,91117.0,0.05802966]
["bitfinex","BTCUSD",1767550916748,0.01097417,91123.0,91117.0,0.04705476]
["bitfinex","BTCUSD",1767550916951,0.06584434,91124.0,91117.0,0.04705476]
["bitfinex","BTCUSD",1767550917160,0.01097417,91123.0,91117.0,0.04705476]
["bitfinex","BTCUSD",1767550917371,0.05487389,91118.0,91117.0,0.04705476]
["bitfinex","BTCUSD",1767550917562,0.05487691,91113.0,91107.0,0.04705476]
["bitfinex","BTCUSD",1767550917714,0.06585169,91114.0,91105.0,0.00023113]
["bitfinex","BTCUSD",1767550917913,0.00104187,91112.0,91105.0,0.00023113]
["bitfinex","BTCUSD",1767550918160,0.00104187,91112.0,91105.0,0.01120747]
["bitfinex","BTCUSD",1767550918318,0.00104187,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767550918519,0.00104187,91112.0,91106.0,0.06585727]
["bitfinex","BTCUSD",1767550918737,0.00104187,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767550919070,0.00104187,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767550919300,0.00104187,91112.0,91105.0,0.06608916]
["bitfinex","BTCUSD",1767550919502,0.01097526,91114.0,91107.0,0.04705476]
["bitfinex","BTCUSD",1767550919719,0.01097514,91115.0,91107.0,0.05803086]
["bitfinex","BTCUSD",1767550919853,0.01097514,91115.0,91107.0,0.04705476]
["bitfinex","BTCUSD",1767550920055,0.01097514,91115.0,91107.0,0.05803086]
["bitfinex","BTCUSD",1767550920295,0.01097514,91115.0,91105.0,0.06608916]
["bitfinex","BTCUSD",1767550920296,0.01097598,91108.0,91105.0,0.00023113]
["bitfinex","BTCUSD",1767550920714,0.01097598,91108.0,91105.0,0.04906182]
["bitfinex","BTCUSD",1767550921406,7.508e-05,91108.0,91105.0,0.04906182]
["bitfinex","BTCUSD",1767550921794,0.01105106,91108.0,91105.0,0.04906182]
["bitfinex","BTCUSD",1767550922000,7.508e-05,91108.0,91105.0,0.04906182]
["bitfinex","BTCUSD",1767550922516,8e-08,91108.0,91105.0,0.04906182]
["bitfinex","BTCUSD",1767550923302,8e-08,91108.0,91105.0,0.04898682]
["bitfinex","BTCUSD",1767550923734,0.04961411,91108.0,91074.0,0.0001534]
["bitfinex","BTCUSD",1767550923933,0.05489523,91083.0,91074.0,0.0001534]
["bitfinex","BTCUSD",1767550924249,0.05489883,91077.0,91075.0,0.04883069]
["bitfinex","BTCUSD",1767550924401,0.05489883,91077.0,91074.0,0.00010929]
["bitfinex","BTCUSD",1767550924402,0.0548998,91075.0,91074.0,0.00010929]
["bitfinex","BTCUSD",1767550924839,0.0539008,91075.0,91074.0,0.00010929]
["bitfinex","BTCUSD",1767550925290,0.02196,91076.0,91074.0,0.00010929]
["bitfinex","BTCUSD",1767550925507,0.02196,91076.0,91074.0,0.00021759]
["bitfinex","BTCUSD",1767550926179,0.01097911,91082.0,91074.0,0.00021759]
["bitfinex","BTCUSD",1767550926350,0.02196,91079.0,91076.0,0.01]
["bitfinex","BTCUSD",1767550926532,0.02196,91079.0,91076.0,0.009001]
["bitfinex","BTCUSD",1767550926533,0.00549496,91078.0,91076.0,0.009001]
["bitfinex","BTCUSD",1767550926738,0.00449596,91078.0,91076.0,0.009001]
["bitfinex","BTCUSD",1767550926935,0.0109773,91097.0,91086.0,0.04883069]
["bitfinex","BTCUSD",1767550927168,0.03294056,91104.0,91092.0,0.04883069]
["bitfinex","BTCUSD",1767550927321,0.01097706,91099.0,91092.0,0.04883069]
["bitfinex","BTCUSD",1767550927527,0.0658603,91102.0,91092.0,0.04883069]
["bitfinex","BTCUSD",1767550927723,0.0109767,91102.0,91093.0,0.05980848]
["bitfinex","BTCUSD",1767550927925,0.24148376,91107.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767550928129,0.000999,91093.0,91087.0,0.05489252]
["bitfinex","BTCUSD",1767550928329,0.01097718,91098.0,91087.0,0.05489252]
["bitfinex","BTCUSD",1767550928532,0.01097718,91098.0,91087.0,0.05489242]
["bitfinex","BTCUSD",1767550928533,0.0109773,91097.0,91087.0,0.05489242]
["bitfinex","BTCUSD",1767550928789,0.06586681,91093.0,91085.0,0.04883069]
["bitfinex","BTCUSD",1767550929147,0.01097791,91092.0,91085.0,0.04883069]
["bitfinex","BTCUSD",1767550929349,0.06586616,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767550929574,0.06586616,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550929751,0.01097767,91094.0,91085.0,0.06587245]
["bitfinex","BTCUSD",1767550929964,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550930163,0.065865,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550930411,0.0109773,91097.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550930590,0.04961403,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767550930813,0.04961403,91096.0,91089.0,0.06586963]
["bitfinex","BTCUSD",1767550931164,0.04961403,91096.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550931384,0.06059146,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550931715,0.06059146,91096.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767550931922,0.04961403,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550932265,0.0109773,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767550932461,0.0109773,91097.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550932977,0.04961403,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550933310,0.01097755,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550933631,0.06586536,91095.0,91088.0,0.04883069]
["bitfinex","BTCUSD",1767550933817,0.01097755,91095.0,91088.0,0.04883069]
["bitfinex","BTCUSD",1767550934017,0.01097743,91096.0,91088.0,0.04883069]
["bitfinex","BTCUSD",1767550934557,0.06586464,91096.0,91088.0,0.04883069]
["bitfinex","BTCUSD",1767550934858,0.06586464,91096.0,91084.0,0.022]
["bitfinex","BTCUSD",1767550934859,0.01097755,91095.0,91084.0,0.022]
["bitfinex","BTCUSD",1767550935066,0.04961403,91094.0,91086.0,0.05489312]
["bitfinex","BTCUSD",1767550935775,0.0605917,91094.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767550935961,0.04961403,91094.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767550936139,0.04961403,91094.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767550936958,0.04961403,91094.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767550936959,0.01097718,91098.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550937159,0.06059133,91097.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550937615,0.04961403,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550937819,0.04961403,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550938027,0.04961403,91095.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550938431,0.04961403,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550938657,0.01097743,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550939108,0.01097767,91094.0,91084.0,0.022]
["bitfinex","BTCUSD",1767550939314,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550939513,0.01097767,91094.0,91085.0,0.06587246]
["bitfinex","BTCUSD",1767550939689,0.06586583,91095.0,91085.0,0.06587246]
["bitfinex","BTCUSD",1767550939690,0.04961403,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550939898,0.04961403,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550940436,0.04961403,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767550941174,0.04961403,91093.0,91087.0,0.06587105]
["bitfinex","BTCUSD",1767550941319,0.04961403,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550941522,0.04961403,91093.0,91088.0,0.06587036]
["bitfinex","BTCUSD",1767550941738,0.04961403,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767550941939,0.04961403,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550942191,0.04961403,91091.0,91084.0,0.022]
["bitfinex","BTCUSD",1767550942321,0.01097755,91095.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767550942661,0.01097755,91095.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767550942885,0.06586514,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550943086,0.01097755,91095.0,91086.0,0.0658718]
["bitfinex","BTCUSD",1767550943299,0.01097755,91095.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550943612,0.06586577,91095.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550943810,0.01097767,91094.0,91085.0,0.06587248]
["bitfinex","BTCUSD",1767550943945,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550944160,0.06586566,91095.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550944360,0.01097755,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550944660,0.04842283,91095.0,91087.0,0.06587107]
["bitfinex","BTCUSD",1767550944887,0.04842283,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767550945057,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550946129,0.0109773,91097.0,91088.0,0.06586991]
["bitfinex","BTCUSD",1767550946310,0.06586438,91097.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550946486,0.01097743,91096.0,91088.0,0.06587021]
["bitfinex","BTCUSD",1767550946827,0.06586438,91097.0,91089.0,0.05980896]
["bitfinex","BTCUSD",1767550947643,0.01097767,91094.0,91089.0,0.04883069]
["bitfinex","BTCUSD",1767550947847,0.0658646,91096.0,91089.0,0.04883069]
["bitfinex","BTCUSD",1767550948062,0.06586464,91096.0,91089.0,0.04883069]
["bitfinex","BTCUSD",1767550950044,0.01097743,91096.0,91089.0,0.04883069]
["bitfinex","BTCUSD",1767550950224,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767550950427,0.01097755,91095.0,91089.0,0.04787821]
["bitfinex","BTCUSD",1767550952568,0.06586468,91096.0,91089.0,0.04787821]
["bitfinex","BTCUSD",1767550952793,0.01097755,91095.0,91089.0,0.04787821]
["bitfinex","BTCUSD",1767550953002,0.06586575,91095.0,91089.0,0.04787821]
["bitfinex","BTCUSD",1767550954178,0.04622644,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767550954398,0.04622644,91094.0,91086.0,0.06587163]
["bitfinex","BTCUSD",1767550954567,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767550954782,0.01097755,91095.0,91087.0,0.05842553]
["bitfinex","BTCUSD",1767550955287,0.06586459,91096.0,91087.0,0.05842553]
["bitfinex","BTCUSD",1767550955793,0.05488775,91095.0,91087.0,0.04744702]
["bitfinex","BTCUSD",1767550955957,0.05488841,91094.0,91087.0,0.04744702]
["bitfinex","BTCUSD",1767550956187,0.01097779,91093.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767550956381,0.04622644,91096.0,91082.0,0.03293911]
["bitfinex","BTCUSD",1767550956584,0.05489033,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767550956760,0.01097779,91093.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767550956761,0.05720435,91092.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767550956964,0.11209392,91092.0,91084.0,0.03293887]
["bitfinex","BTCUSD",1767550957354,0.01097791,91092.0,91084.0,0.03293887]
["bitfinex","BTCUSD",1767550957569,0.00893719,91092.0,91084.0,0.03293887]
["bitfinex","BTCUSD",1767550957780,0.01328435,91092.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767550957958,0.06586779,91092.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767550958397,0.06586779,91092.0,91084.0,0.03293887]
["bitfinex","BTCUSD",1767550958598,0.01097803,91091.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767550958798,0.01097803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767550959004,0.04795357,91091.0,91083.0,0.06940702]
["bitfinex","BTCUSD",1767550959237,0.01097815,91090.0,91084.0,0.04744702]
["bitfinex","BTCUSD",1767550959440,0.06586869,91091.0,91084.0,0.04744702]
["bitfinex","BTCUSD",1767550959644,0.06586748,91092.0,91084.0,0.04744702]
["bitfinex","BTCUSD",1767550960680,0.06586647,91094.0,91086.0,0.04744702]
["bitfinex","BTCUSD",1767550960807,0.01097767,91094.0,91086.0,0.05842565]
["bitfinex","BTCUSD",1767550961006,0.0109773,91097.0,91089.0,0.04744702]
["bitfinex","BTCUSD",1767550961213,0.01097743,91096.0,91089.0,0.04744702]
["bitfinex","BTCUSD",1767550963108,0.01097718,91098.0,91091.0,0.04744702]
["bitfinex","BTCUSD",1767550963513,0.06586256,91099.0,91091.0,0.04744702]
["bitfinex","BTCUSD",1767550963787,0.01097706,91099.0,91091.0,0.05842505]
["bitfinex","BTCUSD",1767550963912,0.01097706,91099.0,91092.0,0.04744702]
["bitfinex","BTCUSD",1767550964115,0.02196,91100.0,91092.0,0.05842493]
["bitfinex","BTCUSD",1767550964358,0.02196,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767550964563,0.03293694,91100.0,91092.0,0.06586698]
["bitfinex","BTCUSD",1767550964763,0.03293694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767550965175,0.02196,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767550965589,0.03293694,91100.0,91092.0,0.06586698]
["bitfinex","BTCUSD",1767550965773,0.01097706,91099.0,91091.0,0.06586705]
["bitfinex","BTCUSD",1767550966174,0.03293694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550967110,0.01097706,91099.0,91093.0,0.04744702]
["bitfinex","BTCUSD",1767550967311,0.02196,91100.0,91093.0,0.05842481]
["bitfinex","BTCUSD",1767550967599,0.03293694,91100.0,91093.0,0.05842481]
["bitfinex","BTCUSD",1767550967828,0.03293694,91100.0,91093.0,0.04744702]
["bitfinex","BTCUSD",1767550968161,0.020961,91100.0,91093.0,0.05842481]
["bitfinex","BTCUSD",1767550968384,0.020961,91100.0,91093.0,0.11331371]
["bitfinex","BTCUSD",1767550968586,0.03193794,91100.0,91093.0,0.04744702]
["bitfinex","BTCUSD",1767550968787,0.03193794,91100.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550969125,0.020961,91100.0,91093.0,0.05838481]
["bitfinex","BTCUSD",1767550969479,0.03193794,91100.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550969902,0.020961,91100.0,91093.0,0.05838481]
["bitfinex","BTCUSD",1767550970102,0.020961,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767550970309,0.020961,91100.0,91093.0,0.05838481]
["bitfinex","BTCUSD",1767550971340,0.08682269,91100.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550972087,0.03193794,91100.0,91093.0,0.05838481]
["bitfinex","BTCUSD",1767550972289,0.08682268,91100.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550973127,0.01097706,91099.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550973728,0.08682276,91100.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550974075,0.01097706,91099.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550976769,0.06586251,91099.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550978675,0.06586318,91098.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550978826,0.01097718,91098.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550979360,0.06586323,91098.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550979682,0.01097718,91098.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550979915,0.06586332,91098.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550980847,0.0109773,91097.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550981220,0.01097718,91098.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550981420,0.0109773,91097.0,91093.0,0.04740702]
["bitfinex","BTCUSD",1767550981625,0.06586314,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767550981818,0.01097718,91098.0,91090.0,0.06586877]
["bitfinex","BTCUSD",1767550982020,0.01097718,91098.0,91091.0,0.0454123]
["bitfinex","BTCUSD",1767550982923,0.01097718,91098.0,91091.0,0.05639033]
["bitfinex","BTCUSD",1767550983204,0.01097718,91098.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550983346,0.06586247,91099.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550983880,0.01097718,91098.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550986679,0.06586247,91099.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550986888,0.01097718,91098.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550987103,0.0109316,91098.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550987324,0.06577418,91099.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550988405,0.0109773,91097.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550988605,0.06577418,91099.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550988784,0.01097718,91098.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550989371,0.06577418,91099.0,91092.0,0.0454123]
["bitfinex","BTCUSD",1767550989793,0.01932882,91098.0,91090.0,0.06586882]
["bitfinex","BTCUSD",1767550990049,0.01932882,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550990206,0.01932882,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550991192,0.01932882,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767550991692,0.01932882,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550992029,0.01932882,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767550992381,0.01932882,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550992678,0.01932882,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767550992880,0.01932882,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550993198,0.08682321,91100.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550993596,0.03193794,91100.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550993939,0.020961,91100.0,91093.0,0.05639009]
["bitfinex","BTCUSD",1767550994244,0.01097706,91099.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550994442,0.01088876,91099.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550994943,0.08682274,91100.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550995177,0.01932882,91099.0,91091.0,0.06586818]
["bitfinex","BTCUSD",1767550995371,0.01932882,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767550995529,0.01932882,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767550996039,0.01932882,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767550996242,0.01097706,91099.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550997134,0.08682274,91100.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550997515,0.01097706,91099.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550998961,0.06586251,91099.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767550999527,0.01097706,91099.0,91093.0,0.0454123]
["bitfinex","BTCUSD",1767551001103,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551001403,0.01097706,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551001754,0.05488623,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551002169,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551002782,0.06586247,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551003573,0.05488602,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551003771,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551005182,0.06586247,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551005483,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551005936,0.01097706,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551006232,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551006456,0.0658628,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551006652,0.01097706,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551006855,0.0658626,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551007011,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551007197,0.0658626,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551007654,0.08682268,91100.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551007882,0.01097706,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551008088,0.08682268,91100.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551008290,0.05488534,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551008492,0.01097706,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551010033,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551010250,0.08682268,91100.0,91093.0,0.05539109]
["bitfinex","BTCUSD",1767551010426,0.01097718,91098.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551010884,0.01097706,91099.0,91093.0,0.0444133]
["bitfinex","BTCUSD",1767551011714,0.08682297,91100.0,91093.0,0.05539109]
["bitfinex","BTCUSD",1767551011931,0.03193794,91100.0,91093.0,0.05539109]
["bitfinex","BTCUSD",1767551012325,0.01097646,91104.0,91094.0,0.04981056]
["bitfinex","BTCUSD",1767551012531,0.01097658,91103.0,91097.0,0.04981056]
["bitfinex","BTCUSD",1767551012663,0.0109767,91102.0,91097.0,0.04981056]
["bitfinex","BTCUSD",1767551014647,0.06585965,91103.0,91097.0,0.04981056]
["bitfinex","BTCUSD",1767551015186,0.06585965,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551015447,0.05488207,91105.0,91098.0,0.06586275]
["bitfinex","BTCUSD",1767551015448,0.02032782,91105.0,91098.0,0.06586275]
["bitfinex","BTCUSD",1767551015655,0.0658588,91104.0,91096.0,0.06586449]
["bitfinex","BTCUSD",1767551015899,0.01097634,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551016380,0.06585786,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551017569,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767551017767,0.06585807,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551017981,0.01097634,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551018189,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551018390,0.06585938,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551018652,0.01097634,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551019060,0.01097646,91104.0,91097.0,0.06586342]
["bitfinex","BTCUSD",1767551019362,0.06585824,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551019566,0.06585791,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551019744,0.01097586,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551019946,0.00048477,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551020143,0.00048477,91110.0,91108.0,0.04662242]
["bitfinex","BTCUSD",1767551020857,7.7e-07,91110.0,91108.0,0.0001083]
["bitfinex","BTCUSD",1767551021062,7.7e-07,91110.0,91109.0,0.04662242]
["bitfinex","BTCUSD",1767551023825,7.7e-07,91110.0,91109.0,0.10150174]
["bitfinex","BTCUSD",1767551024585,0.05487086,91124.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551024834,0.05487086,91124.0,91114.0,0.05487579]
["bitfinex","BTCUSD",1767551024835,0.01097441,91121.0,91114.0,0.05759768]
["bitfinex","BTCUSD",1767551025170,0.07683047,91124.0,91114.0,0.05759768]
["bitfinex","BTCUSD",1767551025171,0.02196,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551025369,0.01097417,91123.0,91116.0,0.05759744]
["bitfinex","BTCUSD",1767551025809,0.06184516,91123.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551025972,0.01097429,91122.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551026179,0.01097429,91122.0,91116.0,0.05759744]
["bitfinex","BTCUSD",1767551026377,0.01097429,91122.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551026580,0.06184516,91123.0,91116.0,0.05759744]
["bitfinex","BTCUSD",1767551026813,0.01097429,91122.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551026982,0.00697417,91123.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551027250,0.08780441,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551027445,0.02032782,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551027780,0.02032782,91122.0,91116.0,0.06584969]
["bitfinex","BTCUSD",1767551027966,0.02032782,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551028168,0.02032782,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551028572,0.02032782,91122.0,91116.0,0.06584995]
["bitfinex","BTCUSD",1767551028818,0.02032782,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551029027,0.02032782,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551029200,0.08780448,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551029412,0.01097417,91123.0,91116.0,0.05759744]
["bitfinex","BTCUSD",1767551029607,0.08780544,91124.0,91116.0,0.05759744]
["bitfinex","BTCUSD",1767551029814,0.01097417,91123.0,91116.0,0.04662242]
["bitfinex","BTCUSD",1767551030222,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551030821,0.01097417,91123.0,91116.0,0.11247241]
["bitfinex","BTCUSD",1767551031560,0.08780544,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551031916,0.02196,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551032144,0.03293405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551032301,0.02196,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767551032855,0.02196,91124.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767551033156,0.03293405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767551033918,0.03293405,91124.0,91117.0,0.0658494]
["bitfinex","BTCUSD",1767551034121,0.02196,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767551034322,0.02196,91124.0,91118.0,0.06584845]
["bitfinex","BTCUSD",1767551034323,0.02196,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767551034555,0.02196,91123.0,91120.0,0.04662242]
["bitfinex","BTCUSD",1767551037269,0.02196,91123.0,91120.0,0.04613842]
["bitfinex","BTCUSD",1767551037876,0.03293417,91123.0,91120.0,0.04613842]
["bitfinex","BTCUSD",1767551038280,0.02196,91123.0,91120.0,0.02793535]
["bitfinex","BTCUSD",1767551038490,0.05487209,91122.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551039042,0.01097441,91121.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551039326,0.01088609,91121.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551040628,0.0657582,91121.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551041017,0.01088609,91121.0,91115.0,0.05759756]
["bitfinex","BTCUSD",1767551041205,0.01088609,91121.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551041625,0.01097453,91120.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551042069,0.06575873,91121.0,91115.0,0.04662242]
["bitfinex","BTCUSD",1767551042424,0.01097562,91111.0,91105.0,0.00048479]
["bitfinex","BTCUSD",1767551042739,0.05487932,91109.0,91105.0,0.00048479]
["bitfinex","BTCUSD",1767551042911,0.06585381,91111.0,91105.0,0.00048479]
["bitfinex","BTCUSD",1767551043105,0.06585381,91111.0,91109.0,0.00159561]
["bitfinex","BTCUSD",1767551043304,0.0109755,91112.0,91109.0,0.00159561]
["bitfinex","BTCUSD",1767551043508,0.05487868,91111.0,91109.0,0.00159561]
["bitfinex","BTCUSD",1767551043712,0.05487866,91111.0,91109.0,0.00159561]
["bitfinex","BTCUSD",1767551044507,0.01097658,91103.0,91100.0,0.02085725]
["bitfinex","BTCUSD",1767551044650,0.00997758,91103.0,91096.0,0.06586444]
["bitfinex","BTCUSD",1767551044847,0.01097682,91101.0,91096.0,7.5e-05]
["bitfinex","BTCUSD",1767551045048,0.0109767,91102.0,91096.0,7.5e-05]
["bitfinex","BTCUSD",1767551045388,0.0648606,91103.0,91096.0,7.5e-05]
["bitfinex","BTCUSD",1767551045745,0.00997758,91103.0,91096.0,7.5e-05]
["bitfinex","BTCUSD",1767551045983,0.01097694,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551046188,0.06586183,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551046423,0.06586144,91101.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551046579,0.01097694,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551047420,0.06586144,91101.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551048192,0.01097694,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551048643,0.06586144,91101.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551048863,0.01097694,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551049428,0.01097682,91101.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551049818,0.01097694,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551050240,0.06586105,91101.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551050637,0.01097694,91100.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551050801,0.06586105,91101.0,91096.0,0.04598115]
["bitfinex","BTCUSD",1767551051045,0.01097706,91099.0,91096.0,0.04498215]
["bitfinex","BTCUSD",1767551051476,0.01097694,91100.0,91096.0,0.04498215]
["bitfinex","BTCUSD",1767551052062,0.06586172,91100.0,91091.0,0.1337343]
["bitfinex","BTCUSD",1767551052268,0.06586253,91099.0,91092.0,0.11177311]
["bitfinex","BTCUSD",1767551052475,0.06586253,91099.0,91092.0,0.05688406]
["bitfinex","BTCUSD",1767551052476,0.06586261,91099.0,91092.0,0.05688406]
["bitfinex","BTCUSD",1767551052658,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551053503,0.06586171,91100.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767551053910,0.0658617,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551054138,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551054340,0.04590615,91096.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767551054510,0.06586409,91097.0,91089.0,0.06586948]
["bitfinex","BTCUSD",1767551054724,0.01097743,91096.0,91089.0,0.06586948]
["bitfinex","BTCUSD",1767551054871,0.00656454,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767551055208,0.02196,91102.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551055209,0.05488595,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551055362,0.06586313,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551055760,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551056055,0.0109773,91097.0,91089.0,0.06586948]
["bitfinex","BTCUSD",1767551056311,0.05488792,91095.0,91087.0,0.05489149]
["bitfinex","BTCUSD",1767551056663,0.06586547,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767551056880,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767551057060,0.06586513,91096.0,91089.0,0.06586954]
["bitfinex","BTCUSD",1767551057275,0.06586389,91097.0,91091.0,0.04590615]
["bitfinex","BTCUSD",1767551058248,0.01097743,91096.0,91091.0,0.04590615]
["bitfinex","BTCUSD",1767551058607,0.06586389,91097.0,91091.0,0.05688418]
["bitfinex","BTCUSD",1767551059410,0.0109773,91097.0,91091.0,0.04590615]
["bitfinex","BTCUSD",1767551059612,0.0109773,91097.0,91091.0,0.05688418]
["bitfinex","BTCUSD",1767551059948,0.01097718,91098.0,91097.0,0.04690515]
["bitfinex","BTCUSD",1767551060532,0.01097718,91098.0,91097.0,0.04590615]
["bitfinex","BTCUSD",1767551060773,0.05488654,91099.0,91097.0,0.04590615]
["bitfinex","BTCUSD",1767551063982,0.05488594,91098.0,91097.0,0.04590615]
["bitfinex","BTCUSD",1767551064132,0.05488654,91099.0,91097.0,0.04590615]
["bitfinex","BTCUSD",1767551064747,0.05488594,91098.0,91097.0,0.04590615]
["bitfinex","BTCUSD",1767551064963,0.05488654,91099.0,91097.0,0.04590615]
["bitfinex","BTCUSD",1767551065160,0.05488654,91099.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767551065564,0.0658636,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551066565,0.01097706,91099.0,91092.0,0.06586718]
["bitfinex","BTCUSD",1767551067229,0.01097718,91098.0,91092.0,0.06586718]
["bitfinex","BTCUSD",1767551067505,0.0329367,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551067714,0.06586213,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551068147,0.05488536,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551068317,0.054886,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551069290,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551069492,0.06586391,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767551069972,0.01097718,91098.0,91097.0,0.000999]
["bitfinex","BTCUSD",1767551070173,0.08782063,91102.0,91097.0,0.04690515]
["bitfinex","BTCUSD",1767551070370,0.01145582,91109.0,91103.0,0.04927527]
["bitfinex","BTCUSD",1767551070592,0.02196,91108.0,91104.0,0.04927527]
["bitfinex","BTCUSD",1767551070814,0.03293598,91108.0,91104.0,0.04927527]
["bitfinex","BTCUSD",1767551071009,0.03293598,91108.0,91101.0,0.06585981]
["bitfinex","BTCUSD",1767551071214,0.0109761,91107.0,91100.0,0.06586154]
["bitfinex","BTCUSD",1767551072189,0.01097622,91106.0,91100.0,0.06586154]
["bitfinex","BTCUSD",1767551072441,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551074207,0.01097634,91105.0,91101.0,0.04552551]
["bitfinex","BTCUSD",1767551074542,0.01097622,91106.0,91101.0,0.04552551]
["bitfinex","BTCUSD",1767551075515,0.0108879,91106.0,91101.0,0.04552551]
["bitfinex","BTCUSD",1767551076202,0.03193698,91108.0,91103.0,0.04552551]
["bitfinex","BTCUSD",1767551076313,0.0109761,91107.0,91103.0,0.04552551]
["bitfinex","BTCUSD",1767551078002,0.01088777,91107.0,91102.0,0.04552551]
["bitfinex","BTCUSD",1767551078164,0.01097622,91106.0,91102.0,0.04552551]
["bitfinex","BTCUSD",1767551078612,0.020961,91108.0,91102.0,0.05650221]
["bitfinex","BTCUSD",1767551079132,0.03193698,91108.0,91102.0,0.04552551]
["bitfinex","BTCUSD",1767551079265,0.03193698,91108.0,91102.0,0.05650221]
["bitfinex","BTCUSD",1767551079472,0.020961,91108.0,91106.0,0.04552551]
["bitfinex","BTCUSD",1767551079675,0.075841,91108.0,91106.0,0.04552551]
["bitfinex","BTCUSD",1767551080426,0.05488,91108.0,91106.0,0.04552551]
["bitfinex","BTCUSD",1767551083931,0.06585598,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551084270,0.0109761,91107.0,91101.0,0.0658606]
["bitfinex","BTCUSD",1767551085826,0.0109761,91107.0,91103.0,0.04552551]
["bitfinex","BTCUSD",1767551086378,0.06585598,91108.0,91107.0,0.04552551]
["bitfinex","BTCUSD",1767551091645,0.0109761,91107.0,91103.0,0.04552551]
["bitfinex","BTCUSD",1767551092298,0.06585598,91108.0,91103.0,0.04552551]
["bitfinex","BTCUSD",1767551092518,0.08834372,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551092519,0.00052749,91109.0,91108.0,0.04552551]
["bitfinex","BTCUSD",1767551092668,0.06585063,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551092866,0.02196,91117.0,91111.0,0.05650113]
["bitfinex","BTCUSD",1767551092867,0.0329349,91117.0,91111.0,0.05650113]
["bitfinex","BTCUSD",1767551093473,0.01097502,91116.0,91111.0,0.05650113]
["bitfinex","BTCUSD",1767551093671,0.08780954,91117.0,91111.0,0.05650113]
["bitfinex","BTCUSD",1767551094047,0.02196,91117.0,91112.0,0.05650101]
["bitfinex","BTCUSD",1767551094454,0.02196,91117.0,91112.0,0.11137844]
["bitfinex","BTCUSD",1767551094918,0.0109749,91117.0,91113.0,0.04552551]
["bitfinex","BTCUSD",1767551095895,0.087809,91118.0,91113.0,0.04552551]
["bitfinex","BTCUSD",1767551096100,0.06584989,91117.0,91113.0,0.04452651]
["bitfinex","BTCUSD",1767551097404,0.01097502,91116.0,91113.0,0.04452651]
["bitfinex","BTCUSD",1767551098127,0.06584989,91117.0,91113.0,0.04452651]
["bitfinex","BTCUSD",1767551099522,0.0109749,91117.0,91113.0,0.04452651]
["bitfinex","BTCUSD",1767551100227,0.02196,91118.0,91114.0,0.04552551]
["bitfinex","BTCUSD",1767551100427,0.03293477,91118.0,91114.0,0.04552551]
["bitfinex","BTCUSD",1767551100589,0.08780882,91118.0,91114.0,0.04552551]
["bitfinex","BTCUSD",1767551100789,0.0109749,91117.0,91114.0,0.04552551]
["bitfinex","BTCUSD",1767551100991,0.06584947,91117.0,91114.0,0.04552551]
["bitfinex","BTCUSD",1767551101233,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767551101426,0.03033174,91109.0,91107.0,0.04511397]
["bitfinex","BTCUSD",1767551101736,0.05488056,91107.0,91105.0,0.00047997]
["bitfinex","BTCUSD",1767551102337,0.05488112,91106.0,91105.0,0.00047997]
["bitfinex","BTCUSD",1767551104868,0.05436878,91106.0,91105.0,0.00047997]
["bitfinex","BTCUSD",1767551110175,0.05436878,91106.0,91100.0,0.04511397]
["bitfinex","BTCUSD",1767551110176,0.05488413,91101.0,91100.0,0.04511397]
["bitfinex","BTCUSD",1767551110386,0.05488384,91102.0,91101.0,0.04611297]
["bitfinex","BTCUSD",1767551110695,0.05488384,91102.0,91101.0,0.0451615]
["bitfinex","BTCUSD",1767551112927,0.06585959,91103.0,91101.0,0.04511734]
["bitfinex","BTCUSD",1767551113129,0.05488353,91102.0,91101.0,0.04511734]
["bitfinex","BTCUSD",1767551114336,0.06585959,91103.0,91101.0,0.04511734]
["bitfinex","BTCUSD",1767551115120,0.01097706,91099.0,91095.0,0.04511397]
["bitfinex","BTCUSD",1767551115536,0.01097694,91100.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767551115737,0.01097706,91099.0,91095.0,0.04511397]
["bitfinex","BTCUSD",1767551115953,0.06586211,91100.0,91095.0,0.04511397]
["bitfinex","BTCUSD",1767551116551,0.01097706,91099.0,91095.0,0.04511397]
["bitfinex","BTCUSD",1767551116756,0.06586211,91100.0,91095.0,0.04511397]
["bitfinex","BTCUSD",1767551116956,0.01097694,91100.0,91095.0,0.05609152]
["bitfinex","BTCUSD",1767551117393,0.06586134,91101.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767551117669,0.06586041,91102.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767551117890,0.01097682,91101.0,91097.0,0.04511397]
["bitfinex","BTCUSD",1767551118409,0.06586112,91101.0,91097.0,0.04511397]
["bitfinex","BTCUSD",1767551120124,0.06586194,91100.0,91097.0,0.04511397]
["bitfinex","BTCUSD",1767551122161,0.01097718,91098.0,91094.0,0.04511397]
["bitfinex","BTCUSD",1767551122367,0.06586363,91098.0,91094.0,0.04511397]
["bitfinex","BTCUSD",1767551122965,0.01097718,91098.0,91094.0,0.04511397]
["bitfinex","BTCUSD",1767551125798,0.0658625,91099.0,91094.0,0.05609164]
["bitfinex","BTCUSD",1767551126007,0.01097706,91099.0,91094.0,0.05609164]
["bitfinex","BTCUSD",1767551126636,0.06586173,91100.0,91094.0,0.11097995]
["bitfinex","BTCUSD",1767551126855,0.01097538,91113.0,91108.0,0.04511397]
["bitfinex","BTCUSD",1767551127071,0.01097538,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767551127072,0.05487743,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767551127289,0.02196,91110.0,91104.0,0.0658582]
["bitfinex","BTCUSD",1767551127500,0.00039163,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551127710,0.01136749,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767551127914,0.06636903,91109.0,91103.0,0.06585942]
["bitfinex","BTCUSD",1767551128113,0.06636903,91109.0,91102.0,0.06585966]
["bitfinex","BTCUSD",1767551128519,0.06636903,91109.0,91103.0,0.05488276]
["bitfinex","BTCUSD",1767551128727,0.06636903,91109.0,91103.0,0.06585934]
["bitfinex","BTCUSD",1767551128940,0.01148969,91109.0,91103.0,0.06585934]
["bitfinex","BTCUSD",1767551129730,0.00051383,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767551129940,0.00051383,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551130149,0.00051383,91109.0,91108.0,0.04511397]
["bitfinex","BTCUSD",1767551130150,8.3e-07,91109.0,91108.0,0.04511397]
["bitfinex","BTCUSD",1767551130756,8.3e-07,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551131089,8.3e-07,91109.0,91106.0,0.05611069]
["bitfinex","BTCUSD",1767551131302,8.3e-07,91109.0,91107.0,0.04513447]
["bitfinex","BTCUSD",1767551131518,8.3e-07,91109.0,91106.0,0.06585706]
["bitfinex","BTCUSD",1767551131725,8.3e-07,91109.0,91106.0,0.06571624]
["bitfinex","BTCUSD",1767551132531,8.3e-07,91109.0,91107.0,0.04513447]
["bitfinex","BTCUSD",1767551133241,8.3e-07,91109.0,91107.0,0.04499367]
["bitfinex","BTCUSD",1767551133407,8.3e-07,91109.0,91106.0,0.06571624]
["bitfinex","BTCUSD",1767551133788,8.3e-07,91109.0,91106.0,0.11085071]
["bitfinex","BTCUSD",1767551133946,0.0548745,91117.0,91116.0,0.04503444]
["bitfinex","BTCUSD",1767551134088,0.06585016,91116.0,91110.0,0.06585398]
["bitfinex","BTCUSD",1767551134294,0.0658494,91117.0,91112.0,0.04513447]
["bitfinex","BTCUSD",1767551134499,0.01097502,91116.0,91112.0,0.04513447]
["bitfinex","BTCUSD",1767551134697,0.01097514,91115.0,91112.0,0.04513447]
["bitfinex","BTCUSD",1767551134942,0.0658494,91117.0,91112.0,0.04499369]
["bitfinex","BTCUSD",1767551135343,0.01097477,91118.0,91114.0,0.04825407]
["bitfinex","BTCUSD",1767551135546,0.0109749,91117.0,91114.0,0.04811331]
["bitfinex","BTCUSD",1767551136055,0.01079821,91117.0,91114.0,0.04811331]
["bitfinex","BTCUSD",1767551136390,0.01079821,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551136529,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551136706,0.08780846,91119.0,91114.0,0.04825407]
["bitfinex","BTCUSD",1767551136903,0.06584697,91121.0,91116.0,0.05922909]
["bitfinex","BTCUSD",1767551137109,0.021474,91118.0,91117.0,0.04825407]
["bitfinex","BTCUSD",1767551137597,0.021474,91118.0,91115.0,0.11410475]
["bitfinex","BTCUSD",1767551137803,0.021474,91118.0,91116.0,0.04825407]
["bitfinex","BTCUSD",1767551137946,0.021474,91118.0,91116.0,0.04811331]
["bitfinex","BTCUSD",1767551138146,0.01097453,91120.0,91116.0,0.04811331]
["bitfinex","BTCUSD",1767551138537,0.03293453,91120.0,91116.0,0.04811331]
["bitfinex","BTCUSD",1767551139146,0.03293453,91120.0,91116.0,0.0480681]
["bitfinex","BTCUSD",1767551139310,0.02196,91120.0,91116.0,0.0470691]
["bitfinex","BTCUSD",1767551139676,0.03293453,91120.0,91116.0,0.0470691]
["bitfinex","BTCUSD",1767551140600,0.02196,91120.0,91116.0,0.05804412]
["bitfinex","BTCUSD",1767551141437,0.01112645,91124.0,91121.0,0.04825407]
["bitfinex","BTCUSD",1767551141682,0.02196,91123.0,91121.0,0.04811332]
["bitfinex","BTCUSD",1767551142986,0.00817363,91123.0,91121.0,0.04825407]
["bitfinex","BTCUSD",1767551143162,0.00808528,91123.0,91122.0,0.04825407]
["bitfinex","BTCUSD",1767551143985,0.00808528,91123.0,91122.0,0.10312556]
["bitfinex","BTCUSD",1767551144341,0.01097333,91130.0,91126.0,0.04825407]
["bitfinex","BTCUSD",1767551144547,0.01097345,91129.0,91126.0,0.04825407]
["bitfinex","BTCUSD",1767551144865,0.01097333,91130.0,91126.0,0.04825407]
["bitfinex","BTCUSD",1767551145076,0.01097321,91131.0,91127.0,0.04825407]
["bitfinex","BTCUSD",1767551145282,0.01097321,91131.0,91126.0,0.06584236]
["bitfinex","BTCUSD",1767551145484,0.08779886,91132.0,91126.0,0.06584236]
["bitfinex","BTCUSD",1767551145847,0.08779886,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551146042,0.01097321,91131.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551147001,0.08779886,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551147751,0.03779886,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551147955,0.01097309,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551148195,0.01097297,91133.0,91130.0,0.04825407]
["bitfinex","BTCUSD",1767551148737,0.01097297,91133.0,91130.0,0.04725507]
["bitfinex","BTCUSD",1767551148914,0.05486598,91132.0,91130.0,0.04725507]
["bitfinex","BTCUSD",1767551149527,0.06583791,91133.0,91130.0,0.04725507]
["bitfinex","BTCUSD",1767551149984,0.05486607,91131.0,91130.0,0.04725507]
["bitfinex","BTCUSD",1767551151371,0.05486561,91132.0,91130.0,0.04725507]
["bitfinex","BTCUSD",1767551154280,0.0648397,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551155178,0.01097321,91131.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551155384,0.0648397,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551155578,0.01097321,91131.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551156222,0.0648397,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551156546,0.01097321,91131.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551157814,0.0648397,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551158187,0.01097309,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551158388,0.01097297,91133.0,91128.0,0.05922764]
["bitfinex","BTCUSD",1767551158619,0.06583879,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551159259,0.01097309,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551159808,0.06583883,91132.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551160852,0.01097321,91131.0,91128.0,0.04825407]
["bitfinex","BTCUSD",1767551161167,0.05486679,91130.0,91128.0,0.04725507]
["bitfinex","BTCUSD",1767551161349,0.06583953,91131.0,91128.0,0.04721091]
["bitfinex","BTCUSD",1767551162589,0.01097333,91130.0,91125.0,0.04506781]
["bitfinex","BTCUSD",1767551162728,0.06583953,91131.0,91127.0,0.04506781]
["bitfinex","BTCUSD",1767551165108,0.01097333,91130.0,91127.0,0.04506781]
["bitfinex","BTCUSD",1767551165487,0.21946365,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551165691,0.01528252,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551165856,0.01097514,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551166057,0.01528252,91121.0,91108.0,0.05487952]
["bitfinex","BTCUSD",1767551166058,0.01097465,91119.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767551166391,0.06584942,91117.0,91110.0,0.06585436]
["bitfinex","BTCUSD",1767551166596,0.01097502,91116.0,91112.0,0.04506781]
["bitfinex","BTCUSD",1767551166766,0.01097477,91118.0,91112.0,0.05604331]
["bitfinex","BTCUSD",1767551167189,0.0109749,91117.0,91112.0,0.05599915]
["bitfinex","BTCUSD",1767551167727,0.06584891,91118.0,91113.0,0.05604319]
["bitfinex","BTCUSD",1767551167938,0.08117559,91118.0,91117.0,0.00235259]
["bitfinex","BTCUSD",1767551168091,0.06584803,91119.0,91117.0,0.00130944]
["bitfinex","BTCUSD",1767551168492,0.05487389,91118.0,91117.0,0.00130944]
["bitfinex","BTCUSD",1767551169112,0.065852,91114.0,91108.0,0.02196]
["bitfinex","BTCUSD",1767551169314,0.04714693,91110.0,91107.0,0.02196]
["bitfinex","BTCUSD",1767551169511,0.00755164,91111.0,91110.0,0.000999]
["bitfinex","BTCUSD",1767551169710,0.0482881,91111.0,91110.0,0.000999]
["bitfinex","BTCUSD",1767551169916,0.11414183,91111.0,91105.0,0.03293634]
["bitfinex","BTCUSD",1767551170116,0.01097574,91110.0,91105.0,0.02196]
["bitfinex","BTCUSD",1767551170317,0.11414183,91111.0,91105.0,0.03293634]
["bitfinex","BTCUSD",1767551170528,0.11414183,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551170943,0.01097574,91110.0,91105.0,0.03293634]
["bitfinex","BTCUSD",1767551171151,0.0109755,91112.0,91110.0,0.000999]
["bitfinex","BTCUSD",1767551171670,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551171830,0.05487738,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551172036,0.0109755,91112.0,91107.0,0.06585618]
["bitfinex","BTCUSD",1767551172244,0.06585231,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551172443,0.01097562,91111.0,91105.0,0.02196]
["bitfinex","BTCUSD",1767551172675,0.01097574,91110.0,91105.0,0.03293634]
["bitfinex","BTCUSD",1767551172970,0.00997638,91113.0,91105.0,0.02196]
["bitfinex","BTCUSD",1767551173113,0.05487838,91111.0,91104.0,0.03293646]
["bitfinex","BTCUSD",1767551173317,0.06584247,91110.0,91104.0,0.03293646]
["bitfinex","BTCUSD",1767551173522,0.06584247,91110.0,91105.0,0.04506781]
["bitfinex","BTCUSD",1767551173968,0.01965837,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551174175,0.00868263,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551174719,0.00868263,91109.0,91104.0,0.08781878]
["bitfinex","BTCUSD",1767551174914,0.01097574,91110.0,91104.0,0.08781878]
["bitfinex","BTCUSD",1767551175118,0.01097586,91109.0,91104.0,0.08781878]
["bitfinex","BTCUSD",1767551175353,0.01097574,91110.0,91104.0,0.08781878]
["bitfinex","BTCUSD",1767551175668,0.01097586,91109.0,91104.0,0.08781878]
["bitfinex","BTCUSD",1767551176278,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551176491,0.06585316,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551176723,0.06585316,91112.0,91106.0,0.06585725]
["bitfinex","BTCUSD",1767551176933,0.06585316,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551177065,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551178680,0.0109755,91112.0,91107.0,0.05604391]
["bitfinex","BTCUSD",1767551180116,0.01097538,91113.0,91108.0,0.04506781]
["bitfinex","BTCUSD",1767551180320,0.01097453,91120.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551180528,0.0109749,91117.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551180828,0.01097477,91118.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551181169,0.01097477,91118.0,91112.0,0.06585256]
["bitfinex","BTCUSD",1767551181686,0.0658484,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551182124,0.0658484,91119.0,91113.0,0.06585205]
["bitfinex","BTCUSD",1767551182430,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551182570,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551182774,0.06584774,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551182976,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551183417,0.06584843,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551183574,0.06584843,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551184079,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551184279,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551184519,0.06584762,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551184832,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551185051,0.06584806,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551185394,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551185604,0.06584762,91120.0,91110.0,0.05487811]
["bitfinex","BTCUSD",1767551185816,0.41034667,91120.0,91113.0,0.05487635]
["bitfinex","BTCUSD",1767551186015,0.06584762,91120.0,91113.0,0.05487635]
["bitfinex","BTCUSD",1767551186219,0.06584762,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551186413,0.01097477,91118.0,91113.0,0.06585173]
["bitfinex","BTCUSD",1767551186791,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551187412,0.01097477,91118.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551188143,0.06584798,91119.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551188353,0.06584798,91119.0,91114.0,0.05604307]
["bitfinex","BTCUSD",1767551188565,0.06584798,91119.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551189259,0.01097477,91118.0,91114.0,0.04506781]
["bitfinex","BTCUSD",1767551189418,0.06584798,91119.0,91114.0,0.05604307]
["bitfinex","BTCUSD",1767551189847,0.01097465,91119.0,91114.0,0.05604307]
["bitfinex","BTCUSD",1767551190864,0.06584762,91120.0,91115.0,0.05979807]
["bitfinex","BTCUSD",1767551191228,0.01097453,91120.0,91115.0,0.05979807]
["bitfinex","BTCUSD",1767551191451,0.01097441,91121.0,91117.0,0.04882293]
["bitfinex","BTCUSD",1767551191866,0.06584658,91121.0,91117.0,0.04882293]
["bitfinex","BTCUSD",1767551192047,0.06584658,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551193157,0.06584658,91121.0,91116.0,0.05979795]
["bitfinex","BTCUSD",1767551194381,0.01097453,91120.0,91116.0,0.04882293]
["bitfinex","BTCUSD",1767551194562,0.06584658,91121.0,91116.0,0.05979795]
["bitfinex","BTCUSD",1767551195215,0.01097453,91120.0,91116.0,0.04882293]
["bitfinex","BTCUSD",1767551195840,0.06584658,91121.0,91116.0,0.05979795]
["bitfinex","BTCUSD",1767551195976,0.06584658,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551196348,0.01097453,91120.0,91115.0,0.11192833]
["bitfinex","BTCUSD",1767551196560,0.06584658,91121.0,91116.0,0.05705259]
["bitfinex","BTCUSD",1767551197470,0.01097453,91120.0,91115.0,0.06585076]
["bitfinex","BTCUSD",1767551197805,0.01097453,91120.0,91115.0,0.11192833]
["bitfinex","BTCUSD",1767551199116,0.06584658,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551199885,0.08780601,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551200001,0.01097441,91121.0,91116.0,0.05705259]
["bitfinex","BTCUSD",1767551200208,0.06584652,91121.0,91116.0,0.05705259]
["bitfinex","BTCUSD",1767551200624,0.06584652,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551200829,0.03293429,91122.0,91117.0,0.05705247]
["bitfinex","BTCUSD",1767551201054,0.03293429,91122.0,91119.0,0.04607757]
["bitfinex","BTCUSD",1767551201491,0.03293429,91122.0,91117.0,0.05705247]
["bitfinex","BTCUSD",1767551201614,0.01097441,91121.0,91116.0,0.06585011]
["bitfinex","BTCUSD",1767551201820,0.03293429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551202051,0.01097441,91121.0,91117.0,0.01083436]
["bitfinex","BTCUSD",1767551202238,0.08780597,91122.0,91117.0,0.01083436]
["bitfinex","BTCUSD",1767551202485,0.02196,91122.0,91117.0,0.04607757]
["bitfinex","BTCUSD",1767551202688,0.01097453,91120.0,91115.0,0.06585082]
["bitfinex","BTCUSD",1767551202865,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551203066,0.01097441,91121.0,91116.0,0.01093087]
["bitfinex","BTCUSD",1767551204065,0.06584669,91121.0,91116.0,0.01093087]
["bitfinex","BTCUSD",1767551205182,0.01097441,91121.0,91116.0,0.01093087]
["bitfinex","BTCUSD",1767551205735,0.08780628,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551206291,0.04506782,91120.0,91116.0,0.06580572]
["bitfinex","BTCUSD",1767551207159,0.04506782,91120.0,91116.0,0.06576157]
["bitfinex","BTCUSD",1767551208809,0.01097441,91121.0,91116.0,0.06576157]
["bitfinex","BTCUSD",1767551209120,0.11091434,91121.0,91116.0,0.06576157]
["bitfinex","BTCUSD",1767551209497,0.04506782,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551210752,0.08780628,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551210899,0.08780628,91122.0,91117.0,0.05705247]
["bitfinex","BTCUSD",1767551211219,0.01097441,91121.0,91117.0,0.04607757]
["bitfinex","BTCUSD",1767551211422,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551212107,0.04506782,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551212308,0.05604235,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551212514,0.05604235,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551212695,0.05604235,91120.0,91115.0,0.06585062]
["bitfinex","BTCUSD",1767551213836,0.04506782,91120.0,91115.0,0.06585062]
["bitfinex","BTCUSD",1767551214023,0.04506782,91120.0,91116.0,0.06584967]
["bitfinex","BTCUSD",1767551214211,0.04506782,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551215449,0.04506782,91120.0,91117.0,0.06584932]
["bitfinex","BTCUSD",1767551215734,0.04506782,91120.0,91113.0,0.21571122]
["bitfinex","BTCUSD",1767551216110,0.04506782,91120.0,91116.0,0.05487503]
["bitfinex","BTCUSD",1767551216829,0.01097441,91121.0,91116.0,0.05487503]
["bitfinex","BTCUSD",1767551217147,0.01097441,91121.0,91117.0,0.04607757]
["bitfinex","BTCUSD",1767551217354,0.01097441,91121.0,91117.0,0.02026671]
["bitfinex","BTCUSD",1767551219624,0.06584652,91121.0,91117.0,0.02026671]
["bitfinex","BTCUSD",1767551220307,0.06584733,91120.0,91117.0,0.01926771]
["bitfinex","BTCUSD",1767551221080,0.01097453,91120.0,91117.0,0.01926771]
["bitfinex","BTCUSD",1767551221276,0.06584668,91121.0,91117.0,0.01926771]
["bitfinex","BTCUSD",1767551221686,0.01097453,91120.0,91117.0,0.01926771]
["bitfinex","BTCUSD",1767551223592,0.06584758,91120.0,91117.0,0.01926771]
["bitfinex","BTCUSD",1767551224044,0.06584758,91120.0,91115.0,0.11565605]
["bitfinex","BTCUSD",1767551224191,0.01097465,91119.0,91115.0,0.06078037]
["bitfinex","BTCUSD",1767551224596,0.01097453,91120.0,91115.0,0.06078037]
["bitfinex","BTCUSD",1767551224808,0.01097453,91120.0,91116.0,0.06078025]
["bitfinex","BTCUSD",1767551225026,0.01097453,91120.0,91116.0,0.04980523]
["bitfinex","BTCUSD",1767551225234,0.04864929,91119.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767551225432,0.04765029,91119.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767551225798,0.08780582,91122.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767551225998,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551226197,0.08780582,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551227829,0.02196,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767551228030,0.02196,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767551229569,0.02196,91122.0,91118.0,0.0658482]
["bitfinex","BTCUSD",1767551230311,0.0109749,91117.0,91113.0,0.04980523]
["bitfinex","BTCUSD",1767551230517,0.04604025,91117.0,91111.0,0.06585367]
["bitfinex","BTCUSD",1767551230645,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551230848,0.05487702,91113.0,91111.0,0.04980523]
["bitfinex","BTCUSD",1767551231048,0.01097586,91109.0,91106.0,0.04980523]
["bitfinex","BTCUSD",1767551231259,0.0219638,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551231460,0.01097574,91110.0,91105.0,0.06585771]
["bitfinex","BTCUSD",1767551231695,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551231849,0.01097574,91110.0,91105.0,0.06585771]
["bitfinex","BTCUSD",1767551232050,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551232344,0.04864929,91103.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767551232542,0.04864929,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551232730,0.05488403,91102.0,91098.0,0.04980523]
["bitfinex","BTCUSD",1767551232956,0.01097706,91099.0,91095.0,0.03293755]
["bitfinex","BTCUSD",1767551233141,0.01097682,91101.0,91096.0,0.05488715]
["bitfinex","BTCUSD",1767551233312,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767551233522,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551233714,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551233996,0.00983468,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551234183,0.00526746,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551234425,0.01097646,91104.0,91099.0,0.06581717]
["bitfinex","BTCUSD",1767551234637,0.01097646,91104.0,91099.0,0.06577197]
["bitfinex","BTCUSD",1767551234886,0.01097658,91103.0,91098.0,0.06586293]
["bitfinex","BTCUSD",1767551235058,0.06585954,91103.0,91098.0,0.06586293]
["bitfinex","BTCUSD",1767551235485,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551235620,0.01097622,91106.0,91101.0,0.01093162]
["bitfinex","BTCUSD",1767551236621,0.01097634,91105.0,91100.0,0.06586152]
["bitfinex","BTCUSD",1767551237024,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551237227,0.06585673,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551237429,0.06585673,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551238040,0.01097634,91105.0,91100.0,0.06586152]
["bitfinex","BTCUSD",1767551238280,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551238281,0.06585843,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551238485,0.06585843,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551238700,0.06585843,91105.0,91104.0,0.04980523]
["bitfinex","BTCUSD",1767551238902,0.06585843,91105.0,91104.0,0.04880623]
["bitfinex","BTCUSD",1767551239960,0.06585806,91105.0,91104.0,0.04880623]
["bitfinex","BTCUSD",1767551243244,0.01197546,91104.0,91100.0,0.06586165]
["bitfinex","BTCUSD",1767551243450,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551243699,0.01097646,91104.0,91100.0,0.06586165]
["bitfinex","BTCUSD",1767551245499,0.01097634,91105.0,91101.0,0.04980523]
["bitfinex","BTCUSD",1767551246905,0.01097646,91104.0,91101.0,0.04980523]
["bitfinex","BTCUSD",1767551248215,0.06585831,91105.0,91101.0,0.04980523]
["bitfinex","BTCUSD",1767551249779,0.06585823,91105.0,91101.0,0.04980523]
["bitfinex","BTCUSD",1767551249981,0.06585823,91105.0,91100.0,0.06586153]
["bitfinex","BTCUSD",1767551250102,0.0658578,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551251162,0.01097646,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551252177,0.01097646,91105.0,91101.0,0.06586082]
["bitfinex","BTCUSD",1767551252742,0.01097646,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551253126,0.01097646,91105.0,91102.0,0.0658602]
["bitfinex","BTCUSD",1767551253326,0.01097646,91105.0,91103.0,0.05488271]
["bitfinex","BTCUSD",1767551253766,0.01097598,91108.0,91105.0,0.04569928]
["bitfinex","BTCUSD",1767551254561,0.06585594,91108.0,91105.0,0.04569928]
["bitfinex","BTCUSD",1767551255458,0.06585594,91108.0,91103.0,0.06585929]
["bitfinex","BTCUSD",1767551255459,0.01146051,91110.0,91107.0,0.04963347]
["bitfinex","BTCUSD",1767551255800,0.00048477,91110.0,91107.0,0.04963347]
["bitfinex","BTCUSD",1767551257694,0.01146051,91110.0,91107.0,0.04963347]
["bitfinex","BTCUSD",1767551257961,0.00048477,91110.0,91107.0,0.04963347]
["bitfinex","BTCUSD",1767551258328,0.00048477,91110.0,91109.0,0.04963347]
["bitfinex","BTCUSD",1767551258528,0.00048477,91110.0,91109.0,0.04863447]
["bitfinex","BTCUSD",1767551259248,0.05536348,91110.0,91109.0,0.04863447]
["bitfinex","BTCUSD",1767551259453,0.00048477,91110.0,91109.0,0.04863447]
["bitfinex","BTCUSD",1767551260054,0.05536348,91110.0,91109.0,0.04863447]
["bitfinex","BTCUSD",1767551260252,0.00048477,91110.0,91109.0,0.04863447]
["bitfinex","BTCUSD",1767551265755,0.00048477,91110.0,91109.0,0.03621723]
["bitfinex","BTCUSD",1767551266406,0.05536348,91110.0,91109.0,0.03621723]
["bitfinex","BTCUSD",1767551267637,0.01097586,91109.0,91104.0,0.06585863]
["bitfinex","BTCUSD",1767551267781,0.06633922,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551269441,0.01097586,91109.0,91104.0,0.1154921]
["bitfinex","BTCUSD",1767551269843,0.06585546,91109.0,91104.0,0.11549226]
["bitfinex","BTCUSD",1767551270064,0.01097586,91109.0,91104.0,0.11549226]
["bitfinex","BTCUSD",1767551270287,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551270488,0.06633922,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551270706,0.06633922,91110.0,91105.0,0.06060981]
["bitfinex","BTCUSD",1767551271965,0.06633922,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551272743,0.00048477,91110.0,91106.0,0.06060969]
["bitfinex","BTCUSD",1767551273001,0.00048477,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551273200,0.05536362,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551273348,0.01146051,91110.0,91106.0,0.06060969]
["bitfinex","BTCUSD",1767551273977,0.01146051,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551274404,0.06633925,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551274548,0.06633937,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551274733,0.06633931,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551275078,0.01146051,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551275582,0.06633925,91110.0,91105.0,0.06585771]
["bitfinex","BTCUSD",1767551275725,0.0243927,91109.0,91105.0,0.06585771]
["bitfinex","BTCUSD",1767551276618,0.0243927,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551276939,0.0243927,91108.0,91105.0,0.06585773]
["bitfinex","BTCUSD",1767551277140,0.0233937,91108.0,91105.0,0.06585773]
["bitfinex","BTCUSD",1767551277460,0.0233937,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551278119,0.0663397,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551278306,0.0663397,91110.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551279117,0.01097586,91109.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551279527,0.06585534,91109.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551280073,0.06585547,91109.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551280274,0.01097586,91109.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551280575,0.06585526,91109.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551281630,0.05488002,91108.0,91106.0,0.04963347]
["bitfinex","BTCUSD",1767551282217,0.0233937,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767551282417,0.0233937,91107.0,91104.0,0.06585878]
["bitfinex","BTCUSD",1767551282602,0.06633925,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551283337,0.05487932,91109.0,91103.0,0.05841685]
["bitfinex","BTCUSD",1767551283538,0.06585518,91109.0,91104.0,0.04744027]
["bitfinex","BTCUSD",1767551284438,0.01097598,91108.0,91104.0,0.05841673]
["bitfinex","BTCUSD",1767551286081,0.06585518,91109.0,91104.0,0.05841673]
["bitfinex","BTCUSD",1767551286282,0.00048477,91110.0,91106.0,0.04744027]
["bitfinex","BTCUSD",1767551286458,0.06633935,91110.0,91106.0,0.04744027]
["bitfinex","BTCUSD",1767551286994,0.0233937,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551287197,0.0233937,91108.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767551287334,0.0233937,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551287697,0.0233937,91108.0,91104.0,0.06585765]
["bitfinex","BTCUSD",1767551287911,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551288822,0.01097586,91109.0,91105.0,0.05841661]
["bitfinex","BTCUSD",1767551291011,0.0233937,91109.0,91105.0,0.06585795]
["bitfinex","BTCUSD",1767551291740,0.0233937,91108.0,91104.0,0.06585765]
["bitfinex","BTCUSD",1767551291867,0.0233937,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551293747,0.0233937,91108.0,91105.0,0.06585787]
["bitfinex","BTCUSD",1767551294168,0.00048477,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551294371,0.00048477,91110.0,91106.0,0.05841649]
["bitfinex","BTCUSD",1767551294578,0.01146051,91110.0,91106.0,0.04744027]
["bitfinex","BTCUSD",1767551294773,0.01146051,91110.0,91106.0,0.05841649]
["bitfinex","BTCUSD",1767551294982,0.00048477,91110.0,91106.0,0.05841649]
["bitfinex","BTCUSD",1767551295506,0.01146051,91110.0,91106.0,0.04744027]
["bitfinex","BTCUSD",1767551295800,0.00048477,91110.0,91106.0,0.11329753]
["bitfinex","BTCUSD",1767551296208,0.01146051,91110.0,91107.0,0.04744027]
["bitfinex","BTCUSD",1767551296685,0.06633941,91110.0,91107.0,0.04744027]
["bitfinex","BTCUSD",1767551297401,0.01146051,91110.0,91107.0,0.04744027]
["bitfinex","BTCUSD",1767551300246,0.00048477,91110.0,91107.0,0.04744027]
["bitfinex","BTCUSD",1767551300886,0.06633958,91110.0,91107.0,0.04744027]
["bitfinex","BTCUSD",1767551301056,0.06633958,91110.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551305233,0.05487942,91109.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551306156,0.06633958,91110.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551314879,0.05487941,91109.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551315608,0.06633958,91110.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551317320,0.01146051,91110.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551317531,0.0663393,91110.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551318281,0.06633925,91110.0,91107.0,0.04644127]
["bitfinex","BTCUSD",1767551318598,0.06633925,91110.0,91107.0,0.04639607]
["bitfinex","BTCUSD",1767551320176,0.00048477,91110.0,91107.0,0.04639607]
["bitfinex","BTCUSD",1767551323781,0.00048477,91110.0,91107.0,0.11225268]
["bitfinex","BTCUSD",1767551323988,0.00048477,91110.0,91107.0,0.05737217]
["bitfinex","BTCUSD",1767551324199,7.7e-07,91110.0,91108.0,0.04722629]
["bitfinex","BTCUSD",1767551324820,7.7e-07,91110.0,91108.0,0.04718214]
["bitfinex","BTCUSD",1767551325022,0.05487963,91110.0,91108.0,0.04718214]
["bitfinex","BTCUSD",1767551325235,7.7e-07,91110.0,91108.0,0.04718214]
["bitfinex","BTCUSD",1767551330632,7.7e-07,91110.0,91108.0,0.10206164]
["bitfinex","BTCUSD",1767551330833,7.7e-07,91110.0,91108.0,0.04718214]
["bitfinex","BTCUSD",1767551332978,7.7e-07,91110.0,91105.0,0.01704545]
["bitfinex","BTCUSD",1767551333193,0.06585545,91110.0,91104.0,0.06585836]
["bitfinex","BTCUSD",1767551333402,0.000484,91105.0,91104.0,0.11308465]
["bitfinex","BTCUSD",1767551333719,0.01097598,91108.0,91104.0,0.11308465]
["bitfinex","BTCUSD",1767551334275,0.0658556,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551338221,0.06585545,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551338916,0.06585545,91110.0,91106.0,0.04722629]
["bitfinex","BTCUSD",1767551339123,0.06585545,91110.0,91107.0,0.04722629]
["bitfinex","BTCUSD",1767551339124,0.06585537,91110.0,91107.0,0.04722629]
["bitfinex","BTCUSD",1767551339277,7.7e-07,91110.0,91107.0,0.04722629]
["bitfinex","BTCUSD",1767551339488,7.7e-07,91110.0,91106.0,0.06585727]
["bitfinex","BTCUSD",1767551340294,0.06585527,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551340624,7.7e-07,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551340831,0.0658548,91111.0,91106.0,0.1118513]
["bitfinex","BTCUSD",1767551341741,0.06585461,91110.0,91106.0,0.05697057]
["bitfinex","BTCUSD",1767551342258,0.01097574,91110.0,91106.0,0.11185168]
["bitfinex","BTCUSD",1767551342468,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551343072,0.01097562,91111.0,91106.0,0.11185152]
["bitfinex","BTCUSD",1767551343073,0.06585406,91111.0,91106.0,0.11185152]
["bitfinex","BTCUSD",1767551343308,0.06585459,91110.0,91106.0,0.04599435]
["bitfinex","BTCUSD",1767551343515,0.06585406,91111.0,91107.0,0.04599435]
["bitfinex","BTCUSD",1767551343698,0.06585406,91111.0,91107.0,0.11185089]
["bitfinex","BTCUSD",1767551343896,0.06585406,91111.0,91108.0,0.04599435]
["bitfinex","BTCUSD",1767551344050,0.01097574,91110.0,91106.0,0.05697057]
["bitfinex","BTCUSD",1767551344238,0.04871168,91109.0,91106.0,0.06585733]
["bitfinex","BTCUSD",1767551344434,0.04871168,91109.0,91106.0,0.01585733]
["bitfinex","BTCUSD",1767551344657,0.04871168,91109.0,91105.0,0.06585789]
["bitfinex","BTCUSD",1767551346097,0.02166419,91108.0,91105.0,0.06585789]
["bitfinex","BTCUSD",1767551346311,0.06585525,91109.0,91105.0,0.06585789]
["bitfinex","BTCUSD",1767551346670,0.06585525,91109.0,91106.0,0.04599435]
["bitfinex","BTCUSD",1767551348238,0.01097586,91109.0,91106.0,0.04599435]
["bitfinex","BTCUSD",1767551348911,0.06585464,91110.0,91106.0,0.04599435]
["bitfinex","BTCUSD",1767551349109,0.06585464,91110.0,91106.0,0.05697057]
["bitfinex","BTCUSD",1767551350885,0.06585464,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551351184,0.06585464,91110.0,91107.0,0.04599435]
["bitfinex","BTCUSD",1767551351428,0.06585451,91110.0,91107.0,0.04599435]
["bitfinex","BTCUSD",1767551351559,0.06585451,91110.0,91107.0,0.04551035]
["bitfinex","BTCUSD",1767551352302,0.06585529,91109.0,91105.0,0.05697069]
["bitfinex","BTCUSD",1767551352515,0.06585529,91109.0,91105.0,0.04599435]
["bitfinex","BTCUSD",1767551352814,0.06585601,91108.0,91105.0,0.04599435]
["bitfinex","BTCUSD",1767551353367,0.01097586,91109.0,91105.0,0.04599435]
["bitfinex","BTCUSD",1767551353576,0.01097586,91109.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767551353978,0.01097586,91109.0,91105.0,0.05697069]
["bitfinex","BTCUSD",1767551354726,0.06585593,91108.0,91105.0,0.04599435]
["bitfinex","BTCUSD",1767551354906,0.06585538,91109.0,91105.0,0.04599435]
["bitfinex","BTCUSD",1767551355450,0.01097574,91110.0,91105.0,0.11185235]
["bitfinex","BTCUSD",1767551356364,0.01097574,91110.0,91106.0,0.06585729]
["bitfinex","BTCUSD",1767551356564,0.06585412,91111.0,91106.0,0.06585729]
["bitfinex","BTCUSD",1767551357078,0.0001524,91160.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551357079,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767551357277,0.01097441,91121.0,91118.0,0.04599435]
["bitfinex","BTCUSD",1767551357432,0.01102987,91121.0,91118.0,0.04599435]
["bitfinex","BTCUSD",1767551357636,0.01097453,91120.0,91116.0,0.04599435]
["bitfinex","BTCUSD",1767551357977,0.0109749,91117.0,91113.0,0.05696973]
["bitfinex","BTCUSD",1767551358121,0.01097477,91118.0,91113.0,0.11184663]
["bitfinex","BTCUSD",1767551358330,0.0109749,91117.0,91113.0,0.11184663]
["bitfinex","BTCUSD",1767551358868,0.01097477,91118.0,91113.0,0.11184663]
["bitfinex","BTCUSD",1767551359072,0.06584724,91120.0,91115.0,0.06585055]
["bitfinex","BTCUSD",1767551359275,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767551359579,5.546e-05,91121.0,91118.0,0.0658484]
["bitfinex","BTCUSD",1767551360140,5.546e-05,91121.0,91119.0,0.05487328]
["bitfinex","BTCUSD",1767551360741,0.05486963,91126.0,91120.0,0.06584722]
["bitfinex","BTCUSD",1767551360945,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767551361154,0.01097393,91125.0,91120.0,0.06584722]
["bitfinex","BTCUSD",1767551361611,0.06584373,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767551362108,0.06584462,91124.0,91119.0,0.06584793]
["bitfinex","BTCUSD",1767551362725,0.06584462,91124.0,91119.0,0.11184228]
["bitfinex","BTCUSD",1767551363274,0.06584462,91124.0,91119.0,0.04599435]
["bitfinex","BTCUSD",1767551363275,0.06584516,91123.0,91119.0,0.04599435]
["bitfinex","BTCUSD",1767551363755,0.06584602,91122.0,91119.0,0.04599435]
["bitfinex","BTCUSD",1767551364105,0.01097429,91122.0,91119.0,0.04599435]
["bitfinex","BTCUSD",1767551365144,0.01097429,91122.0,91118.0,0.06584851]
["bitfinex","BTCUSD",1767551366145,0.06584516,91123.0,91118.0,0.06584851]
["bitfinex","BTCUSD",1767551366665,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767551366867,5.5e-05,91117.0,91116.0,0.04599435]
["bitfinex","BTCUSD",1767551367091,0.06584812,91119.0,91116.0,0.04599435]
["bitfinex","BTCUSD",1767551367702,0.01097465,91119.0,91116.0,0.04599435]
["bitfinex","BTCUSD",1767551368951,0.06584806,91119.0,91116.0,0.04599435]
["bitfinex","BTCUSD",1767551370347,0.01097465,91119.0,91116.0,0.04599435]
["bitfinex","BTCUSD",1767551370642,0.0548757,91115.0,91114.0,0.02196]
["bitfinex","BTCUSD",1767551370849,0.04837231,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767551371048,0.04837231,91111.0,91105.0,0.0658579]
["bitfinex","BTCUSD",1767551371049,0.03051629,91111.0,91105.0,0.0658579]
["bitfinex","BTCUSD",1767551371229,0.05487857,91112.0,91106.0,0.0658573]
["bitfinex","BTCUSD",1767551371426,0.01097562,91111.0,91107.0,0.06585656]
["bitfinex","BTCUSD",1767551371626,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551371947,0.05487755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551372151,0.06585245,91113.0,91108.0,0.06585589]
["bitfinex","BTCUSD",1767551372455,0.0658531,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551372835,0.0658531,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551373038,0.0658531,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551373649,0.06585231,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551373896,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551374298,0.06585239,91113.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551374774,0.01097514,91115.0,91111.0,0.04613807]
["bitfinex","BTCUSD",1767551375030,0.01097514,91115.0,91112.0,0.04613807]
["bitfinex","BTCUSD",1767551375224,0.05487696,91113.0,91112.0,0.04613807]
["bitfinex","BTCUSD",1767551376134,0.06585168,91114.0,91112.0,0.04613807]
["bitfinex","BTCUSD",1767551376294,0.05487691,91113.0,91112.0,0.04613807]
["bitfinex","BTCUSD",1767551376917,0.05387791,91113.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767551377082,0.05387791,91113.0,91112.0,0.04613807]
["bitfinex","BTCUSD",1767551377687,0.06585202,91114.0,91112.0,0.04513907]
["bitfinex","BTCUSD",1767551378308,0.05487691,91113.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767551378535,0.06585202,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551378536,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551378806,0.00997662,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767551379023,0.0658531,91112.0,91107.0,0.06585611]
["bitfinex","BTCUSD",1767551379232,0.0109755,91112.0,91108.0,0.06585573]
["bitfinex","BTCUSD",1767551379562,0.06585246,91113.0,91108.0,0.06585573]
["bitfinex","BTCUSD",1767551380122,0.06585233,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551382254,0.06585232,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551382760,0.06585232,91113.0,91108.0,0.06585573]
["bitfinex","BTCUSD",1767551383119,0.06585232,91113.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551383342,0.06585301,91112.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551385012,0.0109755,91112.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551385157,0.06585326,91112.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551385558,0.05487844,91111.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551385762,0.05487871,91110.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551386502,0.05487844,91111.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551387801,0.06585263,91113.0,91109.0,0.04613807]
["bitfinex","BTCUSD",1767551387990,0.0658516,91114.0,91109.0,0.05711393]
["bitfinex","BTCUSD",1767551388395,0.0658516,91114.0,91109.0,0.111993]
["bitfinex","BTCUSD",1767551388591,0.06585131,91116.0,91110.0,0.06585442]
["bitfinex","BTCUSD",1767551388801,0.06585131,91116.0,91111.0,0.05487769]
["bitfinex","BTCUSD",1767551388995,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551389199,0.06585047,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551389493,0.06585047,91117.0,91113.0,0.0658522]
["bitfinex","BTCUSD",1767551389890,0.06584869,91118.0,91113.0,0.0658522]
["bitfinex","BTCUSD",1767551390695,0.06584946,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767551391146,0.06584946,91117.0,91113.0,5.546e-05]
["bitfinex","BTCUSD",1767551391303,0.06585016,91116.0,91113.0,5.546e-05]
["bitfinex","BTCUSD",1767551391506,0.01097502,91116.0,91113.0,5.546e-05]
["bitfinex","BTCUSD",1767551391732,0.000999,91115.0,91112.0,0.06490905]
["bitfinex","BTCUSD",1767551391932,0.000999,91115.0,91111.0,0.06585368]
["bitfinex","BTCUSD",1767551392310,0.000999,91115.0,91112.0,0.06585275]
["bitfinex","BTCUSD",1767551392534,0.000999,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551393455,0.06585025,91116.0,91112.0,0.05711357]
["bitfinex","BTCUSD",1767551393753,0.06585025,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551397542,0.06585127,91115.0,91109.0,0.06585507]
["bitfinex","BTCUSD",1767551397818,0.06585127,91115.0,91110.0,0.06581031]
["bitfinex","BTCUSD",1767551398044,0.06585127,91115.0,91111.0,0.06580958]
["bitfinex","BTCUSD",1767551398565,0.06585027,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551399017,0.06585027,91116.0,91111.0,0.06580958]
["bitfinex","BTCUSD",1767551399628,0.01097514,91115.0,91111.0,0.06580958]
["bitfinex","BTCUSD",1767551400348,0.06585112,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767551401483,0.06585112,91115.0,91111.0,0.05859719]
["bitfinex","BTCUSD",1767551402184,0.01097526,91114.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767551402371,0.05488363,91102.0,91099.0,0.04762157]
["bitfinex","BTCUSD",1767551402668,0.01097658,91103.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767551402669,0.05488413,91101.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767551403247,0.01097658,91103.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767551403248,0.04695019,91103.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767551403448,0.05792677,91103.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767551403687,0.10183421,91102.0,91100.0,0.02196]
["bitfinex","BTCUSD",1767551404030,0.05488413,91101.0,91100.0,0.020961]
["bitfinex","BTCUSD",1767551404231,0.10183421,91102.0,91100.0,0.020961]
["bitfinex","BTCUSD",1767551404431,0.04695019,91102.0,91100.0,0.020961]
["bitfinex","BTCUSD",1767551405080,0.04666912,91102.0,91100.0,0.020961]
["bitfinex","BTCUSD",1767551405285,0.04666912,91102.0,91100.0,0.07584527]
["bitfinex","BTCUSD",1767551405512,0.04567012,91102.0,91100.0,0.07584527]
["bitfinex","BTCUSD",1767551406939,0.01097634,91105.0,91102.0,0.04762157]
["bitfinex","BTCUSD",1767551407165,0.0658575,91106.0,91102.0,0.04662257]
["bitfinex","BTCUSD",1767551407366,0.06585806,91105.0,91102.0,0.04662257]
["bitfinex","BTCUSD",1767551407524,0.01097622,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551407729,0.05488176,91105.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551407926,0.06585745,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551408180,0.01097622,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551408359,0.06585794,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551408563,0.05488173,91105.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551408727,0.01097622,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551408928,0.06585744,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551409692,0.01097622,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551409908,0.06585783,91106.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551410473,0.05488229,91105.0,91103.0,0.04762157]
["bitfinex","BTCUSD",1767551410683,0.05488522,91100.0,91098.0,0.04762157]
["bitfinex","BTCUSD",1767551410976,0.05488534,91099.0,91098.0,0.04762157]
["bitfinex","BTCUSD",1767551411921,0.05488522,91100.0,91098.0,0.04757745]
["bitfinex","BTCUSD",1767551413278,0.01097658,91103.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767551413535,0.06586034,91102.0,91098.0,0.05855463]
["bitfinex","BTCUSD",1767551413682,0.0109767,91102.0,91098.0,0.11344046]
["bitfinex","BTCUSD",1767551413881,0.0109767,91102.0,91099.0,0.04762157]
["bitfinex","BTCUSD",1767551414106,0.06586027,91102.0,91099.0,0.04762157]
["bitfinex","BTCUSD",1767551414307,0.06585884,91104.0,91099.0,0.05859863]
["bitfinex","BTCUSD",1767551414505,0.05488051,91108.0,91103.0,0.05488278]
["bitfinex","BTCUSD",1767551414818,0.06634454,91110.0,91103.0,0.05488278]
["bitfinex","BTCUSD",1767551414819,0.0548794,91109.0,91104.0,0.0658587]
["bitfinex","BTCUSD",1767551415002,0.06634454,91110.0,91104.0,0.0658587]
["bitfinex","BTCUSD",1767551415204,0.01097586,91109.0,91104.0,0.0658587]
["bitfinex","BTCUSD",1767551415403,0.06585527,91109.0,91104.0,0.0658587]
["bitfinex","BTCUSD",1767551415609,0.06585527,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551416033,0.00997686,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551416428,0.01097598,91108.0,91104.0,0.05859803]
["bitfinex","BTCUSD",1767551416826,0.06585618,91108.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551417046,0.06585666,91107.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551417421,0.0109761,91107.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551418283,0.06585676,91107.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551420081,0.06585618,91108.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551420819,0.0658567,91107.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551420991,0.0109761,91107.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551421165,0.01097598,91108.0,91104.0,0.04762157]
["bitfinex","BTCUSD",1767551421386,0.01097598,91108.0,91104.0,0.11348026]
["bitfinex","BTCUSD",1767551421588,0.06585597,91108.0,91104.0,0.05859803]
["bitfinex","BTCUSD",1767551421808,0.05792617,91108.0,91104.0,0.0658584]
["bitfinex","BTCUSD",1767551421983,0.01097586,91109.0,91104.0,0.01847378]
["bitfinex","BTCUSD",1767551422563,0.06585606,91108.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551422835,0.01097598,91108.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551423243,0.06585591,91108.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551425118,0.01097598,91108.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551425391,0.06585534,91109.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551426299,0.06585609,91108.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551427002,0.05488067,91107.0,91105.0,0.04762157]
["bitfinex","BTCUSD",1767551427201,0.05488112,91106.0,91105.0,0.04662257]
["bitfinex","BTCUSD",1767551427502,0.05488112,91106.0,91105.0,0.04657845]
["bitfinex","BTCUSD",1767551427706,0.065859,91104.0,91100.0,0.04762157]
["bitfinex","BTCUSD",1767551428077,0.065859,91104.0,91100.0,0.05859851]
["bitfinex","BTCUSD",1767551428634,0.065859,91104.0,91100.0,0.04762157]
["bitfinex","BTCUSD",1767551429331,0.065859,91104.0,91100.0,0.05859851]
["bitfinex","BTCUSD",1767551429737,0.065859,91104.0,91100.0,0.04762157]
["bitfinex","BTCUSD",1767551430057,0.06585953,91103.0,91100.0,0.04762157]
["bitfinex","BTCUSD",1767551430915,0.01097658,91103.0,91100.0,0.04762157]
["bitfinex","BTCUSD",1767551431113,0.05488406,91102.0,91100.0,0.04762157]
["bitfinex","BTCUSD",1767551431312,0.05488406,91102.0,91100.0,0.04757745]
["bitfinex","BTCUSD",1767551431553,0.05488413,91101.0,91100.0,0.04757745]
["bitfinex","BTCUSD",1767551431754,0.05488406,91102.0,91100.0,0.04757745]
["bitfinex","BTCUSD",1767551431955,0.06585969,91103.0,91100.0,0.04757745]
["bitfinex","BTCUSD",1767551432371,0.05488367,91102.0,91100.0,0.04757745]
["bitfinex","BTCUSD",1767551432567,0.06586037,91102.0,91098.0,0.04833352]
["bitfinex","BTCUSD",1767551432776,0.0109767,91102.0,91098.0,0.11419648]
["bitfinex","BTCUSD",1767551432931,0.06585969,91103.0,91098.0,0.08923342]
["bitfinex","BTCUSD",1767551433348,0.06585969,91103.0,91099.0,0.06586238]
["bitfinex","BTCUSD",1767551433786,0.06585969,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551434520,0.06586036,91102.0,91098.0,0.03434764]
["bitfinex","BTCUSD",1767551434858,0.06586036,91102.0,91098.0,0.08923357]
["bitfinex","BTCUSD",1767551435126,0.06586312,91098.0,91095.0,0.0494303]
["bitfinex","BTCUSD",1767551435316,0.01097718,91098.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551435622,0.01097755,91095.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551435755,0.05488655,91097.0,91095.0,0.00053552]
["bitfinex","BTCUSD",1767551435955,0.05488655,91097.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551435956,0.05488768,91096.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551436464,0.01097706,91099.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767551436656,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767551437425,0.06586182,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551437622,0.06586251,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767551437840,0.01097706,91099.0,91095.0,0.06586522]
["bitfinex","BTCUSD",1767551438046,0.06586182,91100.0,91095.0,0.06586522]
["bitfinex","BTCUSD",1767551438223,0.06586182,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551438776,0.06586182,91100.0,91095.0,0.06586522]
["bitfinex","BTCUSD",1767551438974,0.06586182,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551439939,0.06586182,91100.0,91095.0,0.06586522]
["bitfinex","BTCUSD",1767551440538,0.01097706,91099.0,91094.0,0.06586583]
["bitfinex","BTCUSD",1767551440753,0.0658626,91099.0,91094.0,0.06586583]
["bitfinex","BTCUSD",1767551441067,0.01097718,91098.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551441272,0.01097755,91095.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551441636,0.01097743,91096.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767551441839,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551442168,0.01097755,91095.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551442369,0.05488895,91093.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551442569,0.05449605,91093.0,91092.0,0.0001524]
["bitfinex","BTCUSD",1767551442777,0.01097863,91086.0,91081.0,0.06587499]
["bitfinex","BTCUSD",1767551442978,0.0548937,91087.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767551442979,0.01097851,91087.0,91086.0,0.000999]
["bitfinex","BTCUSD",1767551443184,0.00048959,91110.0,91098.0,0.0494303]
["bitfinex","BTCUSD",1767551443383,0.01097586,91109.0,91105.0,0.0494303]
["bitfinex","BTCUSD",1767551443582,0.00048959,91110.0,91106.0,0.06036131]
["bitfinex","BTCUSD",1767551443745,0.01146533,91110.0,91106.0,0.04938509]
["bitfinex","BTCUSD",1767551444145,0.01097586,91109.0,91106.0,0.04938509]
["bitfinex","BTCUSD",1767551444575,0.01146533,91110.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767551444768,0.06634459,91110.0,91109.0,0.0494303]
["bitfinex","BTCUSD",1767551446390,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551446726,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767551446868,0.0109767,91102.0,91097.0,0.0494303]
["bitfinex","BTCUSD",1767551447207,0.01097658,91103.0,91098.0,0.06040748]
["bitfinex","BTCUSD",1767551447419,0.05488315,91103.0,91098.0,0.06040748]
["bitfinex","BTCUSD",1767551447623,0.06585893,91104.0,91099.0,0.06586199]
["bitfinex","BTCUSD",1767551447776,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551448205,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551448426,0.06585807,91105.0,91100.0,0.06586159]
["bitfinex","BTCUSD",1767551448628,0.01097634,91105.0,91100.0,0.06586159]
["bitfinex","BTCUSD",1767551448936,0.06585862,91105.0,91100.0,0.06586165]
["bitfinex","BTCUSD",1767551449090,0.06585862,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767551449091,0.0109767,91102.0,91097.0,0.06586329]
["bitfinex","BTCUSD",1767551449283,0.0658603,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551449485,0.01097634,91105.0,91099.0,0.06586237]
["bitfinex","BTCUSD",1767551449486,0.06585928,91104.0,91099.0,0.06586237]
["bitfinex","BTCUSD",1767551449685,0.06585861,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551450427,0.02196,91106.0,91102.0,0.05488303]
["bitfinex","BTCUSD",1767551450607,0.02196,91106.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767551451214,0.04794881,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551451449,0.04794881,91105.0,91103.0,0.06585943]
["bitfinex","BTCUSD",1767551451864,0.02196,91106.0,91103.0,0.06585943]
["bitfinex","BTCUSD",1767551452798,0.02196,91106.0,91103.0,0.11528973]
["bitfinex","BTCUSD",1767551453240,0.02196,91106.0,91103.0,0.0494303]
["bitfinex","BTCUSD",1767551453451,0.02196,91106.0,91103.0,0.1152445]
["bitfinex","BTCUSD",1767551453856,0.02196,91106.0,91104.0,0.0494303]
["bitfinex","BTCUSD",1767551454471,0.02196,91106.0,91104.0,0.04668898]
["bitfinex","BTCUSD",1767551454719,0.02196,91106.0,91104.0,0.04568998]
["bitfinex","BTCUSD",1767551456005,0.020961,91106.0,91104.0,0.0494303]
["bitfinex","BTCUSD",1767551457835,0.020961,91106.0,91103.0,0.06585942]
["bitfinex","BTCUSD",1767551457997,0.04794881,91105.0,91103.0,0.06585942]
["bitfinex","BTCUSD",1767551458383,0.020961,91106.0,91104.0,0.0494303]
["bitfinex","BTCUSD",1767551460435,0.05488172,91105.0,91104.0,0.0494303]
["bitfinex","BTCUSD",1767551460645,0.05488534,91099.0,91098.0,0.0482426]
["bitfinex","BTCUSD",1767551461405,0.05488534,91099.0,91098.0,0.0481974]
["bitfinex","BTCUSD",1767551462368,0.05488527,91100.0,91098.0,0.0471984]
["bitfinex","BTCUSD",1767551462718,0.05488534,91099.0,91098.0,0.0471984]
["bitfinex","BTCUSD",1767551463240,0.05488527,91100.0,91098.0,0.0471984]
["bitfinex","BTCUSD",1767551463440,0.06586106,91101.0,91098.0,0.0471984]
["bitfinex","BTCUSD",1767551463621,0.06586106,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551463822,0.11143823,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551464076,0.06586106,91101.0,91096.0,0.06581932]
["bitfinex","BTCUSD",1767551464275,0.06586106,91101.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767551464442,0.020961,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551464642,0.020961,91106.0,91092.0,0.02196]
["bitfinex","BTCUSD",1767551464643,0.02196,91105.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767551464839,0.00048959,91110.0,91108.0,0.05487949]
["bitfinex","BTCUSD",1767551465039,0.02196,91109.0,91108.0,0.05487949]
["bitfinex","BTCUSD",1767551465227,0.020962,91109.0,91107.0,0.0658566]
["bitfinex","BTCUSD",1767551465953,0.020962,91109.0,91107.0,0.0658114]
["bitfinex","BTCUSD",1767551466341,0.020962,91109.0,91108.0,0.0482426]
["bitfinex","BTCUSD",1767551475751,0.00284459,91109.0,91108.0,0.0482426]
["bitfinex","BTCUSD",1767551475963,0.00048959,91110.0,91109.0,0.0482426]
["bitfinex","BTCUSD",1767551476376,0.000998,91109.0,91106.0,0.05921882]
["bitfinex","BTCUSD",1767551476580,0.01146533,91110.0,91106.0,0.11409976]
["bitfinex","BTCUSD",1767551477009,0.06634423,91110.0,91106.0,0.05921882]
["bitfinex","BTCUSD",1767551477211,0.06634409,91110.0,91106.0,0.0482426]
["bitfinex","BTCUSD",1767551477632,0.01146533,91110.0,91106.0,0.11409979]
["bitfinex","BTCUSD",1767551478459,0.01097586,91109.0,91106.0,0.0482426]
["bitfinex","BTCUSD",1767551478679,0.06585537,91109.0,91106.0,0.0482426]
["bitfinex","BTCUSD",1767551479123,0.06634421,91110.0,91106.0,0.11409981]
["bitfinex","BTCUSD",1767551479840,0.06634421,91110.0,91106.0,0.05921882]
["bitfinex","BTCUSD",1767551480097,0.00048959,91110.0,91106.0,0.05921882]
["bitfinex","BTCUSD",1767551480314,0.00048959,91110.0,91108.0,0.0482426]
["bitfinex","BTCUSD",1767551480529,0.00048959,91110.0,91108.0,0.04819739]
["bitfinex","BTCUSD",1767551480947,0.05536847,91110.0,91108.0,0.04819739]
["bitfinex","BTCUSD",1767551481168,0.00048959,91110.0,91108.0,0.04819739]
["bitfinex","BTCUSD",1767551481504,0.05536846,91110.0,91108.0,0.04819739]
["bitfinex","BTCUSD",1767551482871,0.05536846,91110.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551482872,0.01097622,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551483044,0.05488173,91105.0,91101.0,0.0482426]
["bitfinex","BTCUSD",1767551483260,0.06585807,91105.0,91101.0,0.0482426]
["bitfinex","BTCUSD",1767551483457,0.06585807,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767551483458,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767551483679,0.01103719,91093.0,91086.0,0.02196]
["bitfinex","BTCUSD",1767551483892,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767551484216,0.01097875,91085.0,91082.0,0.0482426]
["bitfinex","BTCUSD",1767551484478,0.01097875,91085.0,91082.0,0.0472446]
["bitfinex","BTCUSD",1767551484710,0.01097875,91085.0,91077.0,0.0455765]
["bitfinex","BTCUSD",1767551484711,0.01097923,91081.0,91077.0,0.0455765]
["bitfinex","BTCUSD",1767551484891,0.01197811,91082.0,91081.0,0.000999]
["bitfinex","BTCUSD",1767551485102,0.01097947,91079.0,91074.0,0.01113248]
["bitfinex","BTCUSD",1767551485305,0.01097935,91080.0,91075.0,0.06587965]
["bitfinex","BTCUSD",1767551485439,0.01097923,91081.0,91076.0,0.06587871]
["bitfinex","BTCUSD",1767551485639,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551485883,0.01097875,91085.0,91081.0,0.000999]
["bitfinex","BTCUSD",1767551486086,0.02196,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767551486286,0.02196,91089.0,91085.0,0.06587247]
["bitfinex","BTCUSD",1767551486522,0.02196,91089.0,91084.0,0.06587307]
["bitfinex","BTCUSD",1767551486680,0.02196,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767551486886,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767551487095,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767551487466,0.020961,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767551487682,0.020961,91087.0,91085.0,0.0548934]
["bitfinex","BTCUSD",1767551487906,0.020961,91087.0,91084.0,0.06587263]
["bitfinex","BTCUSD",1767551488114,0.020961,91087.0,91085.0,0.05489361]
["bitfinex","BTCUSD",1767551488276,0.020961,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767551488478,0.06587048,91088.0,91082.0,0.06587431]
["bitfinex","BTCUSD",1767551488698,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767551488842,0.03293839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767551489267,0.02196,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767551489505,0.03293839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767551489894,0.08783046,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767551490119,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767551490632,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767551490835,0.01097875,91085.0,91080.0,0.06587581]
["bitfinex","BTCUSD",1767551491195,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551491196,0.06587273,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551491395,0.06587273,91085.0,91080.0,0.06587606]
["bitfinex","BTCUSD",1767551491607,0.06587273,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551491812,0.06587329,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551492015,0.06587329,91084.0,91079.0,0.06587667]
["bitfinex","BTCUSD",1767551492214,0.06587647,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767551492435,0.000999,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767551492640,0.06587774,91078.0,91074.0,0.0001524]
["bitfinex","BTCUSD",1767551492840,0.01097959,91078.0,91074.0,0.01113248]
["bitfinex","BTCUSD",1767551493020,0.06587709,91079.0,91074.0,0.01113248]
["bitfinex","BTCUSD",1767551493226,0.06587667,91080.0,91074.0,0.0001524]
["bitfinex","BTCUSD",1767551493227,0.06587774,91078.0,91074.0,0.0001524]
["bitfinex","BTCUSD",1767551493830,0.06587725,91079.0,91074.0,0.06603268]
["bitfinex","BTCUSD",1767551494026,0.01097959,91078.0,91074.0,0.01113248]
["bitfinex","BTCUSD",1767551494223,0.01097935,91080.0,91075.0,0.06587968]
["bitfinex","BTCUSD",1767551495160,0.01097923,91081.0,91076.0,0.06587887]
["bitfinex","BTCUSD",1767551495399,0.21956674,91089.0,91078.0,0.06587738]
["bitfinex","BTCUSD",1767551495400,0.06587398,91083.0,91078.0,0.06587738]
["bitfinex","BTCUSD",1767551495512,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551496363,0.01097899,91083.0,91078.0,0.06587738]
["bitfinex","BTCUSD",1767551496559,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767551496741,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767551497497,0.06587556,91081.0,91076.0,0.06587848]
["bitfinex","BTCUSD",1767551498485,0.06587469,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767551498637,0.01097911,91082.0,91076.0,0.0268582]
["bitfinex","BTCUSD",1767551499244,0.06587476,91082.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767551499515,0.01097911,91082.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767551499685,0.06587474,91082.0,91077.0,0.06587832]
["bitfinex","BTCUSD",1767551499888,0.0658755,91081.0,91076.0,0.08440228]
["bitfinex","BTCUSD",1767551500472,0.0658755,91081.0,91077.0,0.04656424]
["bitfinex","BTCUSD",1767551500654,0.01097923,91081.0,91077.0,0.11244254]
["bitfinex","BTCUSD",1767551501053,0.06587474,91082.0,91077.0,0.11244254]
["bitfinex","BTCUSD",1767551501260,0.01097923,91081.0,91077.0,0.11244254]
["bitfinex","BTCUSD",1767551501459,0.01097923,91081.0,91076.0,0.03783804]
["bitfinex","BTCUSD",1767551501663,0.000999,91077.0,91076.0,0.03783804]
["bitfinex","BTCUSD",1767551502237,0.01097935,91080.0,91076.0,0.03783804]
["bitfinex","BTCUSD",1767551502760,0.01097947,91079.0,91075.0,0.04656424]
["bitfinex","BTCUSD",1767551502962,0.06587509,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767551503159,0.06587476,91082.0,91077.0,0.06587799]
["bitfinex","BTCUSD",1767551503570,0.06587545,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767551503983,0.05489696,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767551504256,0.05489768,91079.0,91075.0,0.04656424]
["bitfinex","BTCUSD",1767551504429,0.000999,91076.0,91074.0,0.0001524]
["bitfinex","BTCUSD",1767551504757,0.01097923,91081.0,91076.0,0.06587888]
["bitfinex","BTCUSD",1767551504875,0.01097935,91080.0,91075.0,0.0548998]
["bitfinex","BTCUSD",1767551505087,0.01097947,91079.0,91075.0,0.06587976]
["bitfinex","BTCUSD",1767551505537,0.06587686,91079.0,91074.0,0.11259712]
["bitfinex","BTCUSD",1767551505689,0.06587686,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767551506103,0.06587693,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767551506309,0.06587726,91080.0,91075.0,0.06587947]
["bitfinex","BTCUSD",1767551507070,0.06587726,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767551507230,0.06587554,91081.0,91076.0,0.06587877]
["bitfinex","BTCUSD",1767551507427,0.06587445,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767551507637,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551507841,0.0658741,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767551508023,0.0658741,91083.0,91079.0,0.06587672]
["bitfinex","BTCUSD",1767551508229,0.01097899,91083.0,91079.0,0.06587672]
["bitfinex","BTCUSD",1767551508727,0.06587418,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551509145,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551509356,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551510039,0.01097875,91085.0,91080.0,0.06587567]
["bitfinex","BTCUSD",1767551510497,0.04779396,91085.0,91079.0,0.21958917]
["bitfinex","BTCUSD",1767551511175,0.04779396,91085.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767551511804,0.04779396,91085.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767551512018,0.04779396,91085.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767551512234,0.04779396,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767551512490,0.04779396,91085.0,91081.0,0.06587536]
["bitfinex","BTCUSD",1767551512694,0.04779396,91085.0,91082.0,0.05489525]
["bitfinex","BTCUSD",1767551514334,0.04779396,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551514335,0.04779396,91085.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767551514542,0.04779396,91085.0,91081.0,0.06587535]
["bitfinex","BTCUSD",1767551515096,0.0022433,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767551515299,0.0022433,91083.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767551515700,0.06587336,91084.0,91081.0,0.04656424]
["bitfinex","BTCUSD",1767551517326,0.0548955,91083.0,91081.0,0.04556524]
["bitfinex","BTCUSD",1767551517736,0.0032423,91080.0,91076.0,0.0548992]
["bitfinex","BTCUSD",1767551518813,0.0032423,91080.0,91076.0,0.06587904]
["bitfinex","BTCUSD",1767551519012,0.06587561,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767551519172,0.01097923,91081.0,91078.0,0.04656424]
["bitfinex","BTCUSD",1767551519377,0.06587415,91083.0,91079.0,0.04656424]
["bitfinex","BTCUSD",1767551519575,0.01097911,91082.0,91079.0,0.04656424]
["bitfinex","BTCUSD",1767551520047,0.06587471,91082.0,91079.0,0.04656424]
["bitfinex","BTCUSD",1767551520472,0.05489631,91081.0,91079.0,0.04656424]
["bitfinex","BTCUSD",1767551521030,0.05489631,91081.0,91079.0,0.04556524]
["bitfinex","BTCUSD",1767551521235,0.05489631,91081.0,91074.0,0.0001524]
["bitfinex","BTCUSD",1767551521236,0.0042413,91078.0,91074.0,0.01113248]
["bitfinex","BTCUSD",1767551521437,0.0042413,91076.0,91074.0,0.0001524]
["bitfinex","BTCUSD",1767551522029,0.01097972,91077.0,91075.0,0.04886411]
["bitfinex","BTCUSD",1767551522437,0.06587768,91078.0,91075.0,0.04886411]
["bitfinex","BTCUSD",1767551522438,0.06587636,91080.0,91077.0,0.000999]
["bitfinex","BTCUSD",1767551522639,0.06587636,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551523208,0.01097935,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551523828,0.06587632,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551526135,0.05489739,91079.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551526943,0.0658777,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767551527215,0.06587686,91079.0,91074.0,0.10376437]
["bitfinex","BTCUSD",1767551527385,0.01097959,91078.0,91075.0,0.04886411]
["bitfinex","BTCUSD",1767551528744,0.01097947,91079.0,91078.0,0.04986311]
["bitfinex","BTCUSD",1767551528989,0.01097947,91079.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551529186,0.06587732,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551530089,0.00998035,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551530659,0.06487716,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551531040,0.00998035,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551531460,0.06487768,91080.0,91078.0,0.04886411]
["bitfinex","BTCUSD",1767551531630,0.05489739,91079.0,91078.0,0.04786511]
["bitfinex","BTCUSD",1767551531833,0.01097984,91076.0,91072.0,0.04886411]
["bitfinex","BTCUSD",1767551532036,0.00998035,91080.0,91073.0,0.05490094]
["bitfinex","BTCUSD",1767551532203,0.05489739,91079.0,91075.0,0.04886411]
["bitfinex","BTCUSD",1767551533120,0.01097947,91079.0,91075.0,0.06587969]
["bitfinex","BTCUSD",1767551533317,0.01097947,91079.0,91075.0,0.1147438]
["bitfinex","BTCUSD",1767551533494,0.01097947,91079.0,91076.0,0.04886411]
["bitfinex","BTCUSD",1767551533844,0.06587477,91082.0,91079.0,0.000999]
["bitfinex","BTCUSD",1767551534171,0.01097899,91083.0,91079.0,0.04981793]
["bitfinex","BTCUSD",1767551534172,0.065874,91083.0,91079.0,0.04981793]
["bitfinex","BTCUSD",1767551534391,0.01097863,91086.0,91079.0,0.10376145]
["bitfinex","BTCUSD",1767551534602,0.06587194,91086.0,91080.0,0.10376033]
["bitfinex","BTCUSD",1767551534833,0.06587194,91086.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551535053,0.06491898,91085.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551535284,0.05489451,91084.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551536137,0.05489498,91083.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551536305,0.05489451,91084.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551536858,0.06491963,91085.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551537679,0.01097875,91085.0,91082.0,0.04886411]
["bitfinex","BTCUSD",1767551537881,0.01097887,91084.0,91080.0,0.04886411]
["bitfinex","BTCUSD",1767551538297,0.06587346,91084.0,91080.0,0.04886411]
["bitfinex","BTCUSD",1767551538504,0.06587403,91083.0,91080.0,0.04886411]
["bitfinex","BTCUSD",1767551539050,0.06587257,91085.0,91080.0,0.05984346]
["bitfinex","BTCUSD",1767551539445,0.06587257,91085.0,91080.0,0.11474025]
["bitfinex","BTCUSD",1767551540573,0.06587326,91084.0,91080.0,0.05984346]
["bitfinex","BTCUSD",1767551540841,0.01097875,91085.0,91080.0,0.11473974]
["bitfinex","BTCUSD",1767551541145,0.06587309,91085.0,91080.0,0.05984346]
["bitfinex","BTCUSD",1767551542203,0.01097863,91086.0,91080.0,0.05984346]
["bitfinex","BTCUSD",1767551542846,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767551543013,0.01097875,91085.0,91080.0,0.11474018]
["bitfinex","BTCUSD",1767551543420,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767551543913,0.06587275,91085.0,91080.0,0.11474018]
["bitfinex","BTCUSD",1767551544139,0.01097827,91089.0,91082.0,0.05984322]
["bitfinex","BTCUSD",1767551544350,0.02196,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767551544520,0.02196,91087.0,91086.0,0.05984274]
["bitfinex","BTCUSD",1767551544723,0.0696062,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767551544930,0.04312578,91086.0,91085.0,0.06587253]
["bitfinex","BTCUSD",1767551545497,0.00934834,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767551545698,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767551546175,0.06586385,91097.0,91093.0,0.04886411]
["bitfinex","BTCUSD",1767551546408,0.06586463,91096.0,91093.0,0.04886411]
["bitfinex","BTCUSD",1767551546560,0.0109773,91097.0,91094.0,0.04886411]
["bitfinex","BTCUSD",1767551546762,0.06586404,91097.0,91094.0,0.04886411]
["bitfinex","BTCUSD",1767551547498,0.06586318,91098.0,91094.0,0.04886411]
["bitfinex","BTCUSD",1767551547702,0.0109767,91102.0,91098.0,0.04886411]
["bitfinex","BTCUSD",1767551547916,0.01097658,91103.0,91100.0,0.04886411]
["bitfinex","BTCUSD",1767551548117,0.06585861,91105.0,91100.0,0.04786511]
["bitfinex","BTCUSD",1767551548408,0.01112862,91106.0,91100.0,0.05884205]
["bitfinex","BTCUSD",1767551548645,0.01112862,91106.0,91101.0,0.05984093]
["bitfinex","BTCUSD",1767551548767,0.01112862,91106.0,91102.0,0.04886411]
["bitfinex","BTCUSD",1767551550599,0.01097634,91105.0,91102.0,0.04886411]
["bitfinex","BTCUSD",1767551550871,0.05488293,91103.0,91102.0,0.04886411]
["bitfinex","BTCUSD",1767551551943,0.06585814,91105.0,91102.0,0.04886411]
["bitfinex","BTCUSD",1767551552555,0.05488233,91104.0,91102.0,0.04886411]
["bitfinex","BTCUSD",1767551552860,0.05488293,91103.0,91102.0,0.04886411]
["bitfinex","BTCUSD",1767551553067,0.06585951,91103.0,91099.0,0.06038228]
["bitfinex","BTCUSD",1767551554033,0.06585951,91103.0,91099.0,0.04940522]
["bitfinex","BTCUSD",1767551554231,0.0109767,91102.0,91099.0,0.04940522]
["bitfinex","BTCUSD",1767551554437,0.05488735,91096.0,91094.0,0.0491949]
["bitfinex","BTCUSD",1767551554615,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767551554821,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767551555123,0.05757384,91101.0,91096.0,0.01197643]
["bitfinex","BTCUSD",1767551555318,0.01097694,91100.0,91096.0,0.06686347]
["bitfinex","BTCUSD",1767551555522,0.04659702,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551555863,0.04659702,91099.0,91096.0,0.06586442]
["bitfinex","BTCUSD",1767551557459,0.04659702,91099.0,91097.0,0.05488603]
["bitfinex","BTCUSD",1767551557633,0.04559802,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767551557845,0.04559802,91099.0,91097.0,0.05488636]
["bitfinex","BTCUSD",1767551558240,0.04559802,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767551558445,0.00440198,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551558591,0.00440198,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551558945,0.00440198,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551559123,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551559340,0.06585889,91104.0,91100.0,0.06017184]
["bitfinex","BTCUSD",1767551559543,0.0001524,91106.0,91103.0,0.06017148]
["bitfinex","BTCUSD",1767551559844,0.0001524,91106.0,91104.0,0.0491949]
["bitfinex","BTCUSD",1767551560045,0.0001524,91106.0,91103.0,0.06585948]
["bitfinex","BTCUSD",1767551560344,0.00010486,91106.0,91104.0,0.0491949]
["bitfinex","BTCUSD",1767551560689,0.00010486,91106.0,91104.0,0.0481959]
["bitfinex","BTCUSD",1767551560891,8.6e-07,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767551561041,8.6e-07,91106.0,91105.0,0.10407662]
["bitfinex","BTCUSD",1767551562826,0.0109749,91117.0,91113.0,0.0491949]
["bitfinex","BTCUSD",1767551563063,0.05487444,91118.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551563266,0.0001524,91124.0,91117.0,0.0600658]
["bitfinex","BTCUSD",1767551563478,0.01097417,91123.0,91120.0,0.0491949]
["bitfinex","BTCUSD",1767551563782,0.06584673,91121.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551563982,0.01097453,91120.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551564311,0.06584652,91121.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551564447,0.01097441,91121.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551564646,0.010934,91120.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551564853,0.01085291,91120.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551565062,0.06563731,91120.0,91117.0,0.0491949]
["bitfinex","BTCUSD",1767551565257,0.05478507,91119.0,91117.0,0.04905455]
["bitfinex","BTCUSD",1767551565861,0.01097465,91119.0,91115.0,0.0491949]
["bitfinex","BTCUSD",1767551566062,0.06584805,91119.0,91115.0,0.0491949]
["bitfinex","BTCUSD",1767551566302,0.06563731,91120.0,91116.0,0.0491949]
["bitfinex","BTCUSD",1767551566656,0.06575969,91119.0,91116.0,0.0491949]
["bitfinex","BTCUSD",1767551566917,0.05487416,91118.0,91116.0,0.0491949]
["bitfinex","BTCUSD",1767551567077,0.0548745,91117.0,91116.0,0.0491949]
["bitfinex","BTCUSD",1767551567276,0.05487416,91118.0,91116.0,0.0491949]
["bitfinex","BTCUSD",1767551567697,0.05487751,91112.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767551567903,0.0109755,91112.0,91105.0,0.07684164]
["bitfinex","BTCUSD",1767551568224,0.0109761,91107.0,91104.0,0.02244961]
["bitfinex","BTCUSD",1767551568369,0.01097598,91108.0,91107.0,0.000999]
["bitfinex","BTCUSD",1767551568571,0.06585532,91109.0,91104.0,0.08830833]
["bitfinex","BTCUSD",1767551568773,0.01097598,91108.0,91104.0,0.03342607]
["bitfinex","BTCUSD",1767551569028,0.0658539,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551569251,0.01097538,91113.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767551569437,0.0658524,91113.0,91111.0,0.000999]
["bitfinex","BTCUSD",1767551569640,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551570404,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551570604,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551571122,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551571726,0.06585389,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551571951,0.01097574,91110.0,91104.0,0.03342607]
["bitfinex","BTCUSD",1767551572279,0.01097574,91110.0,91105.0,0.0491949]
["bitfinex","BTCUSD",1767551572280,0.0548795,91109.0,91105.0,0.0491949]
["bitfinex","BTCUSD",1767551572480,0.05478909,91109.0,91105.0,0.0491949]
["bitfinex","BTCUSD",1767551572895,0.06585482,91110.0,91105.0,0.0491949]
["bitfinex","BTCUSD",1767551573048,0.01097574,91110.0,91105.0,0.06585768]
["bitfinex","BTCUSD",1767551573911,0.0658543,91111.0,91106.0,0.0658573]
["bitfinex","BTCUSD",1767551575465,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551575662,0.0109755,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767551575863,0.06585312,91112.0,91107.0,0.06585641]
["bitfinex","BTCUSD",1767551576062,0.04659702,91109.0,91105.0,0.02683381]
["bitfinex","BTCUSD",1767551576249,0.05757288,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767551577066,0.05757288,91109.0,91105.0,0.06585805]
["bitfinex","BTCUSD",1767551577266,0.04659702,91109.0,91105.0,0.06585805]
["bitfinex","BTCUSD",1767551577867,0.04659702,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767551578227,0.04559802,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767551578357,0.06585168,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551578556,0.05911092,91114.0,91109.0,0.06585458]
["bitfinex","BTCUSD",1767551578797,0.04813566,91113.0,91109.0,0.06585458]
["bitfinex","BTCUSD",1767551579324,0.23047083,91118.0,91109.0,0.06585458]
["bitfinex","BTCUSD",1767551579325,0.03293465,91119.0,91113.0,0.06585194]
["bitfinex","BTCUSD",1767551579470,0.000999,91113.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551579881,0.06584989,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767551580117,0.06585035,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767551580611,0.000999,91111.0,91109.0,0.06585412]
["bitfinex","BTCUSD",1767551581124,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767551581362,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551582147,0.0658523,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551582304,0.0658523,91113.0,91108.0,0.06585576]
["bitfinex","BTCUSD",1767551582508,0.01097538,91113.0,91109.0,0.06585507]
["bitfinex","BTCUSD",1767551582713,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767551583476,0.01097502,91116.0,91111.0,0.06036144]
["bitfinex","BTCUSD",1767551584014,0.06585061,91116.0,91111.0,0.06036144]
["bitfinex","BTCUSD",1767551584441,0.06585061,91116.0,91111.0,0.04938582]
["bitfinex","BTCUSD",1767551584442,0.01097514,91115.0,91111.0,0.04938582]
["bitfinex","BTCUSD",1767551584987,0.06584948,91117.0,91113.0,0.04938582]
["bitfinex","BTCUSD",1767551585170,0.03293465,91119.0,91113.0,0.04938582]
["bitfinex","BTCUSD",1767551585171,0.06584808,91119.0,91115.0,0.06036096]
["bitfinex","BTCUSD",1767551585374,0.01097453,91120.0,91116.0,0.04938582]
["bitfinex","BTCUSD",1767551585606,0.06584723,91120.0,91116.0,0.06036084]
["bitfinex","BTCUSD",1767551585812,0.01097237,91138.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767551585982,0.01097333,91130.0,91125.0,0.06032765]
["bitfinex","BTCUSD",1767551586131,0.0658388,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767551586334,0.01097309,91132.0,91128.0,0.00983418]
["bitfinex","BTCUSD",1767551586533,0.01097309,91132.0,91128.0,0.05922]
["bitfinex","BTCUSD",1767551586738,0.06583862,91132.0,91128.0,0.04938582]
["bitfinex","BTCUSD",1767551587144,0.01097309,91132.0,91128.0,0.06035939]
["bitfinex","BTCUSD",1767551587546,0.06583809,91133.0,91129.0,0.06035927]
["bitfinex","BTCUSD",1767551587760,0.0658372,91134.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551587973,0.0658372,91134.0,91130.0,0.04556108]
["bitfinex","BTCUSD",1767551587974,0.01097285,91134.0,91130.0,0.04556108]
["bitfinex","BTCUSD",1767551588214,0.01097273,91135.0,91130.0,0.04556108]
["bitfinex","BTCUSD",1767551588215,0.01097273,91135.0,91131.0,0.04938582]
["bitfinex","BTCUSD",1767551588390,0.05978144,91135.0,91130.0,0.06583984]
["bitfinex","BTCUSD",1767551588948,0.05978168,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767551589153,0.04880871,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767551589367,0.04780971,91133.0,91132.0,0.05486546]
["bitfinex","BTCUSD",1767551589919,0.04780971,91133.0,91132.0,0.05386646]
["bitfinex","BTCUSD",1767551590316,0.01902706,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767551590720,0.01902706,91139.0,91135.0,0.06583636]
["bitfinex","BTCUSD",1767551591029,0.01902706,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767551591355,0.01902706,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767551591557,0.05486547,91132.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551591856,0.01097309,91132.0,91129.0,0.04938582]
["bitfinex","BTCUSD",1767551592071,0.01097309,91132.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551592226,0.01097357,91128.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551592634,0.06584156,91128.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551593031,0.06584076,91129.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551593256,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767551593470,0.06583963,91131.0,91126.0,0.06584276]
["bitfinex","BTCUSD",1767551593684,0.06583834,91133.0,91127.0,0.06584192]
["bitfinex","BTCUSD",1767551593970,0.05486429,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767551594174,0.01097285,91134.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551594412,0.06583768,91134.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551594616,0.01097297,91133.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551594826,0.05486559,91132.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551595001,0.06583789,91133.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551595236,0.01097297,91133.0,91130.0,0.04938582]
["bitfinex","BTCUSD",1767551595667,0.00966406,91136.0,91131.0,0.04938582]
["bitfinex","BTCUSD",1767551595861,0.06452724,91136.0,91133.0,0.05038482]
["bitfinex","BTCUSD",1767551596019,0.00966406,91136.0,91133.0,0.05038482]
["bitfinex","BTCUSD",1767551596346,0.06583552,91137.0,91133.0,0.04938582]
["bitfinex","BTCUSD",1767551596680,0.05486175,91139.0,91133.0,0.11522349]
["bitfinex","BTCUSD",1767551596882,0.01097249,91137.0,91132.0,0.06583837]
["bitfinex","BTCUSD",1767551597159,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767551597681,0.06583515,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767551597682,0.06583515,91137.0,91132.0,0.11522417]
["bitfinex","BTCUSD",1767551597810,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767551598237,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767551598435,0.06583626,91136.0,91131.0,0.06035903]
["bitfinex","BTCUSD",1767551598633,0.01097273,91135.0,91131.0,0.04938582]
["bitfinex","BTCUSD",1767551599057,0.05486485,91134.0,91131.0,0.04938582]
["bitfinex","BTCUSD",1767551599471,0.05486542,91133.0,91131.0,0.04938582]
["bitfinex","BTCUSD",1767551600040,0.01097333,91130.0,91126.0,0.04938582]
["bitfinex","BTCUSD",1767551600245,0.01097333,91130.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551600246,0.06584058,91130.0,91125.0,0.00010829]
["bitfinex","BTCUSD",1767551600460,0.06584058,91130.0,91125.0,0.04949411]
["bitfinex","BTCUSD",1767551600659,0.01097333,91130.0,91126.0,0.04938582]
["bitfinex","BTCUSD",1767551601073,0.06583949,91131.0,91126.0,0.1152286]
["bitfinex","BTCUSD",1767551601278,0.06583949,91131.0,91127.0,0.04938582]
["bitfinex","BTCUSD",1767551601626,0.01097321,91131.0,91127.0,0.06035951]
["bitfinex","BTCUSD",1767551601801,0.01097321,91131.0,91127.0,0.05660011]
["bitfinex","BTCUSD",1767551602008,0.01097321,91131.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551602323,0.01097321,91131.0,91127.0,0.05660011]
["bitfinex","BTCUSD",1767551602665,0.06583964,91131.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551602869,0.06583794,91133.0,91127.0,0.11146839]
["bitfinex","BTCUSD",1767551603481,0.06583861,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767551603681,0.06583794,91133.0,91128.0,0.0658412]
["bitfinex","BTCUSD",1767551604432,0.06583722,91134.0,91129.0,0.06584065]
["bitfinex","BTCUSD",1767551604637,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767551604937,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767551605136,0.06583865,91132.0,91127.0,0.05660011]
["bitfinex","BTCUSD",1767551605318,0.06583931,91131.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551605519,0.06577137,91130.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551606125,0.05486736,91129.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551606495,0.01097321,91131.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551606696,0.0658398,91131.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551606897,0.06584014,91130.0,91127.0,0.04562642]
["bitfinex","BTCUSD",1767551607176,0.01097429,91122.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767551607309,0.05487262,91121.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767551607926,0.05487262,91121.0,91120.0,0.00413331]
["bitfinex","BTCUSD",1767551608789,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767551609006,0.01097465,91119.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767551609207,0.00997565,91119.0,91117.0,0.02196]
["bitfinex","BTCUSD",1767551609833,0.05487681,91114.0,91107.0,0.06585652]
["bitfinex","BTCUSD",1767551610028,0.01088576,91114.0,91109.0,0.06585465]
["bitfinex","BTCUSD",1767551610195,0.01070676,91114.0,91111.0,0.04938582]
["bitfinex","BTCUSD",1767551610628,0.01097574,91110.0,91104.0,0.05488122]
["bitfinex","BTCUSD",1767551610832,0.01097706,91099.0,91093.0,0.05488894]
["bitfinex","BTCUSD",1767551611011,0.01097646,91104.0,91098.0,0.05825108]
["bitfinex","BTCUSD",1767551611219,0.01097658,91103.0,91100.0,0.0472739]
["bitfinex","BTCUSD",1767551611554,0.06585883,91104.0,91100.0,0.00062919]
["bitfinex","BTCUSD",1767551612958,0.01097658,91103.0,91100.0,0.00062919]
["bitfinex","BTCUSD",1767551613281,0.06585975,91103.0,91100.0,0.00062919]
["bitfinex","BTCUSD",1767551613505,0.05488353,91102.0,91100.0,1.9e-07]
["bitfinex","BTCUSD",1767551613641,0.05488413,91101.0,91100.0,1.9e-07]
["bitfinex","BTCUSD",1767551616854,0.05425513,91101.0,91100.0,1.9e-07]
["bitfinex","BTCUSD",1767551619257,0.05488895,91093.0,91088.0,0.03293839]
["bitfinex","BTCUSD",1767551619530,0.05488895,91093.0,91092.0,6.413e-05]
["bitfinex","BTCUSD",1767551619746,0.05488871,91094.0,91092.0,0.04699166]
["bitfinex","BTCUSD",1767551620361,0.01097755,91095.0,91092.0,0.04694752]
["bitfinex","BTCUSD",1767551620557,0.01097743,91096.0,91092.0,0.04694752]
["bitfinex","BTCUSD",1767551620758,0.01097743,91096.0,91092.0,0.05792543]
["bitfinex","BTCUSD",1767551620932,0.06586384,91097.0,91093.0,0.04692753]
["bitfinex","BTCUSD",1767551621138,0.0109773,91097.0,91094.0,0.04692753]
["bitfinex","BTCUSD",1767551622445,0.05488775,91095.0,91094.0,0.04592853]
["bitfinex","BTCUSD",1767551622824,0.05488895,91093.0,91092.0,1.999e-05]
["bitfinex","BTCUSD",1767551627941,0.05489278,91087.0,91082.0,0.06587413]
["bitfinex","BTCUSD",1767551628140,0.0404816,91087.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551628290,0.0404816,91087.0,91083.0,0.05790652]
["bitfinex","BTCUSD",1767551628496,0.06587083,91088.0,91083.0,0.05790652]
["bitfinex","BTCUSD",1767551628497,0.06587083,91088.0,91084.0,0.04692753]
["bitfinex","BTCUSD",1767551628685,0.06586819,91091.0,91085.0,0.04692753]
["bitfinex","BTCUSD",1767551628883,0.01097815,91090.0,91087.0,0.04692753]
["bitfinex","BTCUSD",1767551629487,0.06586908,91090.0,91087.0,0.04692753]
["bitfinex","BTCUSD",1767551629795,0.01097815,91090.0,91087.0,0.04692753]
["bitfinex","BTCUSD",1767551630157,0.06586829,91091.0,91087.0,0.04692753]
["bitfinex","BTCUSD",1767551630421,0.06586748,91092.0,91087.0,0.11279849]
["bitfinex","BTCUSD",1767551631174,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767551631479,0.06586676,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767551631480,0.06586676,91093.0,91088.0,0.05790592]
["bitfinex","BTCUSD",1767551631673,0.01097803,91091.0,91088.0,0.04692753]
["bitfinex","BTCUSD",1767551632543,0.06586822,91091.0,91088.0,0.04692753]
["bitfinex","BTCUSD",1767551632863,0.05489083,91090.0,91088.0,0.04692753]
["bitfinex","BTCUSD",1767551633230,0.05489098,91090.0,91088.0,0.04692753]
["bitfinex","BTCUSD",1767551633427,0.06586863,91091.0,91088.0,0.04592853]
["bitfinex","BTCUSD",1767551633633,0.05489085,91090.0,91088.0,0.04592853]
["bitfinex","BTCUSD",1767551634848,0.06586863,91091.0,91088.0,0.04592853]
["bitfinex","BTCUSD",1767551635562,0.01097839,91088.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551635751,0.05489422,91085.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551635948,0.05482555,91085.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551636149,0.05389502,91085.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551636349,0.01097863,91086.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551636350,0.06587197,91086.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551636554,0.05489383,91085.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551636793,0.06587197,91086.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551636991,0.01097863,91086.0,91083.0,0.04692753]
["bitfinex","BTCUSD",1767551637226,0.05589398,91083.0,91073.0,0.04692753]
["bitfinex","BTCUSD",1767551637412,0.05369958,91083.0,91077.0,0.04692753]
["bitfinex","BTCUSD",1767551637710,0.05270058,91083.0,91077.0,0.04692753]
["bitfinex","BTCUSD",1767551637913,0.01097935,91080.0,91077.0,0.02920055]
["bitfinex","BTCUSD",1767551638119,0.06587582,91082.0,91078.0,0.05790712]
["bitfinex","BTCUSD",1767551638325,0.06587582,91082.0,91078.0,0.04692753]
["bitfinex","BTCUSD",1767551638490,0.06587542,91081.0,91078.0,0.04692753]
["bitfinex","BTCUSD",1767551638889,0.01097899,91083.0,91052.0,0.0002]
["bitfinex","BTCUSD",1767551638890,0.04750181,91078.0,91052.0,0.0002]
["bitfinex","BTCUSD",1767551639101,0.01098261,91053.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767551639308,0.21966347,91049.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551639492,0.06590323,91043.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551639695,0.022,91042.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551640069,0.05492239,91038.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551640268,0.03696337,91037.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551640893,0.022,91042.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551640895,0.022,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767551641112,0.01098225,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767551641314,0.00570527,91089.0,91036.0,6.74e-05]
["bitfinex","BTCUSD",1767551641315,0.01098177,91060.0,91053.0,0.06589537]
["bitfinex","BTCUSD",1767551641543,0.01098177,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767551641744,0.0109814,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767551641975,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551642413,0.06588806,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767551642542,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767551642743,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551642973,0.0109814,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767551643177,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551643542,0.01098116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551643740,0.01098116,91065.0,91058.0,0.06589169]
["bitfinex","BTCUSD",1767551643962,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767551644203,0.01098116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551644204,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551644502,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767551644702,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551644905,0.01098164,91061.0,91056.0,0.03298225]
["bitfinex","BTCUSD",1767551645103,0.01148583,91062.0,91056.0,0.03298225]
["bitfinex","BTCUSD",1767551645271,0.01098164,91061.0,91056.0,0.03298225]
["bitfinex","BTCUSD",1767551646530,0.00050431,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551647167,0.00050431,91062.0,91058.0,0.06589192]
["bitfinex","BTCUSD",1767551647535,0.00050431,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767551647679,0.00050431,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551648106,0.00050431,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767551648851,0.00050431,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551650221,0.00050431,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767551650619,0.00050431,91062.0,91060.0,0.05490883]
["bitfinex","BTCUSD",1767551651060,0.00050431,91062.0,91060.0,0.05490867]
["bitfinex","BTCUSD",1767551651666,0.00050431,91062.0,91060.0,0.05490872]
["bitfinex","BTCUSD",1767551652754,0.00050431,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767551652956,0.06588289,91071.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767551653156,0.01098056,91070.0,91064.0,0.03298128]
["bitfinex","BTCUSD",1767551653364,0.0109808,91068.0,91064.0,0.022]
["bitfinex","BTCUSD",1767551653582,0.06603675,91069.0,91064.0,0.03298128]
["bitfinex","BTCUSD",1767551653786,0.0001524,91069.0,91064.0,0.03298128]
["bitfinex","BTCUSD",1767551654434,0.06603677,91069.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551654597,0.01113308,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551654947,0.01113308,91069.0,91064.0,0.08795483]
["bitfinex","BTCUSD",1767551655154,0.0109808,91068.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551655433,0.01113308,91069.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551655434,0.01113308,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551655704,0.01113308,91069.0,91064.0,0.08795479]
["bitfinex","BTCUSD",1767551656440,0.01113308,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551656441,0.0001524,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551656642,0.01113308,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551657553,0.01113308,91069.0,91064.0,0.08795479]
["bitfinex","BTCUSD",1767551657777,0.0001524,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551658010,0.01113308,91069.0,91064.0,0.08795479]
["bitfinex","BTCUSD",1767551658452,0.06603655,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551658842,0.01113308,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551659395,0.0109808,91068.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551660177,0.0109808,91068.0,91064.0,0.07043648]
["bitfinex","BTCUSD",1767551660374,0.01113308,91069.0,91064.0,0.13632415]
["bitfinex","BTCUSD",1767551660555,0.0109808,91068.0,91064.0,0.07043648]
["bitfinex","BTCUSD",1767551660755,0.06603677,91069.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551660959,0.0109808,91068.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551661158,0.06603677,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551661560,0.0109808,91068.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551662098,0.01646798,91068.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551662500,0.01113308,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551662703,0.0109808,91068.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551663224,0.06603698,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551663638,0.0001524,91069.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551664043,0.0001524,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551664181,0.0001524,91069.0,91066.0,0.05935012]
["bitfinex","BTCUSD",1767551664382,0.0001524,91069.0,91065.0,0.06588579]
["bitfinex","BTCUSD",1767551664587,0.0001524,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551666036,0.0001524,91069.0,91066.0,0.06588618]
["bitfinex","BTCUSD",1767551667414,0.01098044,91071.0,91064.0,0.0220674]
["bitfinex","BTCUSD",1767551667610,0.04488358,91070.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551667810,0.05586414,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551668368,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551668826,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551669250,0.01098044,91071.0,91066.0,0.05935012]
["bitfinex","BTCUSD",1767551669464,0.06588283,91071.0,91066.0,0.05935012]
["bitfinex","BTCUSD",1767551669659,0.01098044,91071.0,91066.0,0.11425532]
["bitfinex","BTCUSD",1767551669859,0.01098068,91069.0,91064.0,0.08795505]
["bitfinex","BTCUSD",1767551670065,0.21960423,91073.0,91064.0,0.08795502]
["bitfinex","BTCUSD",1767551670261,0.0438839,91069.0,91064.0,0.08795511]
["bitfinex","BTCUSD",1767551670460,0.05490295,91070.0,91064.0,0.03304868]
["bitfinex","BTCUSD",1767551670897,0.05490295,91070.0,91064.0,0.087955]
["bitfinex","BTCUSD",1767551671108,0.06588351,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767551671282,0.01098044,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551671920,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767551672327,0.06588268,91071.0,91066.0,0.06588626]
["bitfinex","BTCUSD",1767551672528,0.06588268,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551673722,0.01098056,91070.0,91065.0,0.11479273]
["bitfinex","BTCUSD",1767551674528,0.06588346,91070.0,91065.0,0.11479273]
["bitfinex","BTCUSD",1767551674708,0.01098068,91069.0,91065.0,0.05988734]
["bitfinex","BTCUSD",1767551675285,0.06588268,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551676287,0.01098056,91070.0,91065.0,0.11479316]
["bitfinex","BTCUSD",1767551676458,0.06588349,91070.0,91065.0,0.11479316]
["bitfinex","BTCUSD",1767551676841,0.01098068,91069.0,91064.0,0.08795496]
["bitfinex","BTCUSD",1767551677046,0.06588349,91070.0,91065.0,0.06588689]
["bitfinex","BTCUSD",1767551677384,0.06588357,91070.0,91065.0,0.11134502]
["bitfinex","BTCUSD",1767551677937,0.05490226,91071.0,91066.0,0.06588567]
["bitfinex","BTCUSD",1767551678115,0.05490226,91071.0,91066.0,0.06588612]
["bitfinex","BTCUSD",1767551678253,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551679217,0.0658827,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767551679424,0.0658827,91071.0,91067.0,0.022]
["bitfinex","BTCUSD",1767551680396,0.06588347,91070.0,91067.0,0.01029213]
["bitfinex","BTCUSD",1767551681381,0.01098056,91070.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767551681604,0.05490606,91065.0,91059.0,0.13334933]
["bitfinex","BTCUSD",1767551681770,0.0109814,91063.0,91059.0,0.07844002]
["bitfinex","BTCUSD",1767551681966,0.01098128,91064.0,91059.0,0.07844002]
["bitfinex","BTCUSD",1767551682171,0.0493396,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551682172,0.06032076,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551682371,0.06588632,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767551682970,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767551684122,0.06588567,91067.0,91062.0,0.06588868]
["bitfinex","BTCUSD",1767551684267,0.06588567,91067.0,91062.0,0.06574823]
["bitfinex","BTCUSD",1767551684468,0.01098068,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767551684675,0.05490282,91070.0,91069.0,0.00085856]
["bitfinex","BTCUSD",1767551684975,0.06588338,91070.0,91069.0,0.02285856]
["bitfinex","BTCUSD",1767551685214,0.01098056,91070.0,91069.0,0.022]
["bitfinex","BTCUSD",1767551687359,0.01098056,91070.0,91069.0,0.021859]
["bitfinex","BTCUSD",1767551687922,0.06588249,91072.0,91070.0,0.000858]
["bitfinex","BTCUSD",1767551688271,0.05490221,91071.0,91070.0,0.000858]
["bitfinex","BTCUSD",1767551688424,0.05490221,91071.0,91069.0,0.021859]
["bitfinex","BTCUSD",1767551689027,0.05490221,91071.0,91069.0,0.02171859]
["bitfinex","BTCUSD",1767551689224,0.05490221,91071.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551689469,0.05490282,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551689640,0.05481453,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551693342,0.05483412,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551693543,0.05383512,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551693980,0.05490221,91071.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551695062,0.01097996,91075.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551695261,0.01098008,91074.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551695467,0.01098032,91072.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551695662,0.06588242,91072.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551696494,0.05490235,91071.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551696855,0.06588242,91072.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551697458,0.05490235,91071.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551698246,0.06588242,91072.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551698444,0.06588008,91075.0,91069.0,0.07648137]
["bitfinex","BTCUSD",1767551698643,0.05489739,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551698905,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767551699063,0.06587802,91078.0,91073.0,0.06588112]
["bitfinex","BTCUSD",1767551699387,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767551699590,0.01097959,91078.0,91073.0,0.06588112]
["bitfinex","BTCUSD",1767551700157,0.06587686,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767551700403,0.01097972,91077.0,91073.0,0.06588112]
["bitfinex","BTCUSD",1767551700619,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767551700986,0.01097972,91077.0,91072.0,0.06583657]
["bitfinex","BTCUSD",1767551701599,0.06587845,91077.0,91072.0,0.06583657]
["bitfinex","BTCUSD",1767551703595,0.05490046,91074.0,91069.0,0.12193971]
["bitfinex","BTCUSD",1767551703793,0.01097996,91075.0,91070.0,0.05634255]
["bitfinex","BTCUSD",1767551703953,0.06588008,91075.0,91070.0,0.11124533]
["bitfinex","BTCUSD",1767551704150,0.000999,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551704380,0.05581352,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551704588,0.05490282,91070.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551704947,0.05490276,91071.0,91069.0,0.02157819]
["bitfinex","BTCUSD",1767551705334,0.05474576,91071.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551706091,0.05490282,91070.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551707258,0.04621511,91077.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767551707545,0.06588158,91073.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767551707903,0.0109802,91073.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551708103,0.05490041,91074.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551708104,0.06588049,91074.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551708337,0.0109802,91073.0,91069.0,0.03164887]
["bitfinex","BTCUSD",1767551708772,0.06588049,91074.0,91069.0,0.0865522]
["bitfinex","BTCUSD",1767551708973,0.0109802,91073.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551709171,0.06588153,91073.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551710222,0.06588049,91074.0,91069.0,0.03164887]
["bitfinex","BTCUSD",1767551710492,0.01098008,91074.0,91069.0,0.08655196]
["bitfinex","BTCUSD",1767551711223,0.01098032,91072.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551711372,0.06588158,91073.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551711979,0.01091162,91072.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551712549,0.05490273,91071.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551712777,0.05490282,91070.0,91069.0,0.02066819]
["bitfinex","BTCUSD",1767551714416,0.05490282,91070.0,91069.0,0.02052775]
["bitfinex","BTCUSD",1767551715083,0.05490282,91070.0,91069.0,0.02048255]
["bitfinex","BTCUSD",1767551716049,0.05490273,91071.0,91069.0,0.02048255]
["bitfinex","BTCUSD",1767551716450,0.05490282,91070.0,91069.0,0.02048255]
["bitfinex","BTCUSD",1767551717779,0.05490282,91070.0,91069.0,0.02043841]
["bitfinex","BTCUSD",1767551718989,0.05490282,91070.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551720228,0.05483412,91070.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551723191,0.0658134,91072.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551723341,0.0658134,91072.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767551723556,0.06588235,91073.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551723764,0.06588194,91072.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551724386,0.06488294,91072.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551725278,0.05490282,91070.0,91069.0,0.02039427]
["bitfinex","BTCUSD",1767551725903,0.05490282,91070.0,91069.0,0.02025383]
["bitfinex","BTCUSD",1767551726130,0.05490282,91070.0,91069.0,0.02011339]
["bitfinex","BTCUSD",1767551726791,0.05490282,91070.0,91069.0,0.01911439]
["bitfinex","BTCUSD",1767551726991,0.01098116,91065.0,91061.0,0.05634363]
["bitfinex","BTCUSD",1767551727144,0.01098116,91065.0,91058.0,0.04547041]
["bitfinex","BTCUSD",1767551727145,0.05490807,91062.0,91058.0,0.04547041]
["bitfinex","BTCUSD",1767551727344,0.04392959,91062.0,91059.0,0.02196]
["bitfinex","BTCUSD",1767551727771,0.05491111,91062.0,91059.0,0.02196]
["bitfinex","BTCUSD",1767551727970,0.05491111,91062.0,91059.0,0.0041213]
["bitfinex","BTCUSD",1767551728367,0.01098152,91062.0,91059.0,0.0041213]
["bitfinex","BTCUSD",1767551729424,0.06588846,91063.0,91059.0,0.0041213]
["bitfinex","BTCUSD",1767551729573,0.06588889,91064.0,91059.0,0.01510319]
["bitfinex","BTCUSD",1767551730743,0.06588889,91064.0,91059.0,0.07001246]
["bitfinex","BTCUSD",1767551731256,0.0109814,91063.0,91059.0,0.01510319]
["bitfinex","BTCUSD",1767551732683,0.06588813,91064.0,91059.0,0.06987188]
["bitfinex","BTCUSD",1767551733440,0.06588813,91064.0,91059.0,0.06987199]
["bitfinex","BTCUSD",1767551733648,0.0109814,91063.0,91059.0,0.01496273]
["bitfinex","BTCUSD",1767551733848,0.06588856,91063.0,91059.0,0.00398084]
["bitfinex","BTCUSD",1767551734871,0.06588867,91063.0,91059.0,0.00398084]
["bitfinex","BTCUSD",1767551735537,0.01098152,91062.0,91059.0,0.00398084]
["bitfinex","BTCUSD",1767551735741,0.06588869,91063.0,91059.0,0.00398084]
["bitfinex","BTCUSD",1767551736885,0.0109814,91063.0,91059.0,0.06317009]
["bitfinex","BTCUSD",1767551737274,0.06588775,91064.0,91059.0,0.11807946]
["bitfinex","BTCUSD",1767551737468,0.06588775,91064.0,91059.0,0.0698721]
["bitfinex","BTCUSD",1767551737865,0.06588686,91066.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767551737866,0.05490571,91066.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767551738072,0.01098116,91065.0,91060.0,0.04905064]
["bitfinex","BTCUSD",1767551739156,0.06588722,91065.0,91060.0,0.04905064]
["bitfinex","BTCUSD",1767551739358,0.06588675,91066.0,91060.0,0.04905064]
["bitfinex","BTCUSD",1767551739559,0.06588675,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767551740148,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767551740733,0.01098116,91065.0,91060.0,0.04905064]
["bitfinex","BTCUSD",1767551742041,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551742042,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551742758,0.06588772,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551743234,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551743460,0.01098104,91066.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767551743798,0.01098104,91066.0,91061.0,0.06588963]
["bitfinex","BTCUSD",1767551744006,0.01098008,91074.0,91064.0,0.05490643]
["bitfinex","BTCUSD",1767551744211,0.01098056,91070.0,91065.0,0.06588692]
["bitfinex","BTCUSD",1767551744405,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551744794,0.06588204,91072.0,91067.0,0.06588509]
["bitfinex","BTCUSD",1767551745055,0.01098044,91071.0,91067.0,0.06588509]
["bitfinex","BTCUSD",1767551745249,0.06588271,91071.0,91066.0,0.08784623]
["bitfinex","BTCUSD",1767551745448,0.06588277,91071.0,91066.0,0.08784623]
["bitfinex","BTCUSD",1767551746033,0.01098056,91070.0,91066.0,0.03294104]
["bitfinex","BTCUSD",1767551746470,0.06588351,91070.0,91066.0,0.02196]
["bitfinex","BTCUSD",1767551746679,0.01098068,91069.0,91066.0,0.02196]
["bitfinex","BTCUSD",1767551747614,0.06588435,91069.0,91066.0,0.02196]
["bitfinex","BTCUSD",1767551749228,0.05490409,91068.0,91066.0,0.02196]
["bitfinex","BTCUSD",1767551749538,0.06588435,91069.0,91066.0,0.020961]
["bitfinex","BTCUSD",1767551750115,0.01098044,91071.0,91066.0,0.08684693]
["bitfinex","BTCUSD",1767551751047,0.01098044,91071.0,91066.0,0.08670651]
["bitfinex","BTCUSD",1767551751289,0.01098056,91070.0,91066.0,0.02082058]
["bitfinex","BTCUSD",1767551751496,0.01098068,91069.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551751696,0.0658838,91070.0,91066.0,0.07972705]
["bitfinex","BTCUSD",1767551752100,0.0658838,91070.0,91066.0,0.03151969]
["bitfinex","BTCUSD",1767551752260,0.0658838,91070.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551753792,0.06588422,91069.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551754239,0.01098068,91069.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551755218,0.06588414,91069.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551755618,0.06588424,91069.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551756646,0.05490436,91068.0,91066.0,0.02053865]
["bitfinex","BTCUSD",1767551758710,0.05490436,91068.0,91066.0,0.01013202]
["bitfinex","BTCUSD",1767551758914,0.06588516,91068.0,91067.0,0.01108408]
["bitfinex","BTCUSD",1767551759046,0.01098068,91069.0,91067.0,0.01108408]
["bitfinex","BTCUSD",1767551759252,0.01098032,91072.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767551759588,0.0658824,91072.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767551759899,0.01098044,91071.0,91067.0,0.022065]
["bitfinex","BTCUSD",1767551760109,0.01098056,91070.0,91068.0,0.02196]
["bitfinex","BTCUSD",1767551761090,0.06588134,91073.0,91070.0,0.000999]
["bitfinex","BTCUSD",1767551761325,0.06588134,91073.0,91068.0,0.08784452]
["bitfinex","BTCUSD",1767551761526,0.06588201,91072.0,91068.0,0.0329408]
["bitfinex","BTCUSD",1767551761737,0.06588293,91071.0,91068.0,0.02196]
["bitfinex","BTCUSD",1767551762051,0.01097947,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551762250,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551762634,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767551763044,0.06587869,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551763271,0.0548992,91076.0,91075.0,0.000999]
["bitfinex","BTCUSD",1767551763691,0.06588001,91075.0,91070.0,0.06588337]
["bitfinex","BTCUSD",1767551764286,0.06587904,91076.0,91070.0,0.06588337]
["bitfinex","BTCUSD",1767551764503,0.06587998,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767551765024,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767551765345,0.01097996,91075.0,91070.0,0.06588305]
["bitfinex","BTCUSD",1767551766151,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767551766354,0.01097996,91075.0,91070.0,0.06588305]
["bitfinex","BTCUSD",1767551766776,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767551766974,0.01098008,91074.0,91070.0,0.01093537]
["bitfinex","BTCUSD",1767551768123,0.06588053,91074.0,91070.0,0.01093537]
["bitfinex","BTCUSD",1767551768323,0.01097911,91082.0,91074.0,0.000999]
["bitfinex","BTCUSD",1767551768507,0.05489849,91078.0,91074.0,0.000999]
["bitfinex","BTCUSD",1767551768747,0.01097972,91077.0,91074.0,0.000999]
["bitfinex","BTCUSD",1767551768963,0.01097911,91082.0,91072.0,0.06588193]
["bitfinex","BTCUSD",1767551769170,0.01097972,91077.0,91073.0,0.05490101]
["bitfinex","BTCUSD",1767551769386,0.06587918,91076.0,91071.0,0.06588255]
["bitfinex","BTCUSD",1767551769897,0.06587913,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551770415,0.06581043,91076.0,91071.0,0.06588255]
["bitfinex","BTCUSD",1767551770898,0.06581043,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551771104,0.06587844,91077.0,91073.0,0.06588116]
["bitfinex","BTCUSD",1767551771314,0.01097959,91078.0,91077.0,0.000999]
["bitfinex","BTCUSD",1767551771479,0.01097972,91077.0,91073.0,0.06588116]
["bitfinex","BTCUSD",1767551771667,0.06587848,91077.0,91072.0,0.06588184]
["bitfinex","BTCUSD",1767551772168,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551772371,0.06587922,91076.0,91071.0,0.06588221]
["bitfinex","BTCUSD",1767551772720,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551772866,0.06587848,91077.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767551773474,0.0657902,91077.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767551773687,0.01089155,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551774318,0.01089155,91076.0,91072.0,0.06588193]
["bitfinex","BTCUSD",1767551774524,0.01089155,91076.0,91072.0,0.06583674]
["bitfinex","BTCUSD",1767551774725,0.01089155,91076.0,91072.0,0.01093513]
["bitfinex","BTCUSD",1767551775640,0.01089144,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767551775831,0.06579023,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767551776332,0.06579023,91077.0,91072.0,0.0658366]
["bitfinex","BTCUSD",1767551777539,0.06587909,91076.0,91072.0,0.01093513]
["bitfinex","BTCUSD",1767551777738,0.06579023,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551777948,0.06587909,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551778373,0.06588007,91075.0,91070.0,0.05490274]
["bitfinex","BTCUSD",1767551778679,0.05490045,91074.0,91069.0,0.05490337]
["bitfinex","BTCUSD",1767551778792,0.06588053,91074.0,91069.0,0.06588405]
["bitfinex","BTCUSD",1767551778997,0.01098032,91072.0,91068.0,0.00547284]
["bitfinex","BTCUSD",1767551779204,0.05490331,91070.0,91068.0,0.00547284]
["bitfinex","BTCUSD",1767551779450,0.06588323,91071.0,91068.0,0.00547284]
["bitfinex","BTCUSD",1767551780156,0.05490287,91070.0,91068.0,0.00547284]
["bitfinex","BTCUSD",1767551780664,0.05490342,91069.0,91068.0,0.00547284]
["bitfinex","BTCUSD",1767551781347,0.01098164,91061.0,91052.0,0.04388]
["bitfinex","BTCUSD",1767551781545,0.05490945,91059.0,91049.0,0.04725623]
["bitfinex","BTCUSD",1767551781745,0.05490945,91059.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767551781746,0.01098261,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767551782065,0.01098321,91048.0,91043.0,0.02196]
["bitfinex","BTCUSD",1767551782300,0.00998421,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767551782415,0.06490031,91048.0,91043.0,0.03294382]
["bitfinex","BTCUSD",1767551782649,0.00998421,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767551782853,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767551783762,0.06589806,91050.0,91045.0,0.06590132]
["bitfinex","BTCUSD",1767551784488,0.06589867,91049.0,91044.0,0.06590203]
["bitfinex","BTCUSD",1767551784881,0.06589867,91049.0,91043.0,0.03294382]
["bitfinex","BTCUSD",1767551784882,0.01098333,91047.0,91043.0,0.03294382]
["bitfinex","BTCUSD",1767551785129,0.01098333,91047.0,91036.0,0.06590749]
["bitfinex","BTCUSD",1767551785130,0.0109837,91044.0,91036.0,0.06590749]
["bitfinex","BTCUSD",1767551785277,0.01098418,91040.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551785489,0.06583693,91040.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551785883,0.01098394,91042.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551786338,0.06590369,91042.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551786840,0.01098394,91042.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551786998,0.01098406,91041.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551787358,0.01098321,91040.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551787526,0.06590424,91040.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551787731,0.06590424,91040.0,91038.0,0.020961]
["bitfinex","BTCUSD",1767551789594,0.07688842,91040.0,91037.0,0.0001524]
["bitfinex","BTCUSD",1767551789826,0.07688842,91040.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551790562,0.00998421,91040.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551791426,0.06590265,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767551791673,0.06589929,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767551791879,0.01098309,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767551791880,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767551791998,0.01098333,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767551792199,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767551792447,0.01097676,91044.0,91040.0,0.0659047]
["bitfinex","BTCUSD",1767551792975,0.01097676,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767551795263,0.01097676,91044.0,91041.0,0.06590422]
["bitfinex","BTCUSD",1767551796382,0.01097676,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767551797149,0.07687905,91044.0,91039.0,0.06590473]
["bitfinex","BTCUSD",1767551797838,0.01098394,91042.0,91038.0,0.02196]
["bitfinex","BTCUSD",1767551798039,0.06590415,91042.0,91038.0,0.03194542]
["bitfinex","BTCUSD",1767551798682,0.01098406,91041.0,91038.0,0.020961]
["bitfinex","BTCUSD",1767551799090,0.05492142,91040.0,91038.0,0.01097679]
["bitfinex","BTCUSD",1767551799330,0.05492151,91039.0,91038.0,0.01097679]
["bitfinex","BTCUSD",1767551799874,0.01097676,91039.0,91038.0,0.01097679]
["bitfinex","BTCUSD",1767551801146,0.06589827,91039.0,91038.0,0.01097679]
["bitfinex","BTCUSD",1767551801353,0.01097676,91039.0,91038.0,0.01093265]
["bitfinex","BTCUSD",1767551801558,0.01097676,91039.0,91038.0,0.01088851]
["bitfinex","BTCUSD",1767551802831,0.05492619,91032.0,91027.0,0.06600406]
["bitfinex","BTCUSD",1767551803027,0.01098502,91033.0,91032.0,0.000999]
["bitfinex","BTCUSD",1767551803231,0.01098514,91032.0,91028.0,0.03294563]
["bitfinex","BTCUSD",1767551803430,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767551803649,0.01098502,91033.0,91028.0,0.03294563]
["bitfinex","BTCUSD",1767551803650,0.01098502,91033.0,91028.0,0.08787343]
["bitfinex","BTCUSD",1767551803828,0.06591027,91033.0,91028.0,0.03294563]
["bitfinex","BTCUSD",1767551804222,0.06591027,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767551804223,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767551804564,0.01098502,91033.0,91028.0,0.08787332]
["bitfinex","BTCUSD",1767551804565,0.06591018,91033.0,91028.0,0.08787332]
["bitfinex","BTCUSD",1767551804967,0.01097676,91032.0,91028.0,0.08787332]
["bitfinex","BTCUSD",1767551805768,0.0768877,91032.0,91028.0,0.03294563]
["bitfinex","BTCUSD",1767551805934,0.0768877,91032.0,91028.0,0.08787375]
["bitfinex","BTCUSD",1767551806270,0.07473664,91032.0,91028.0,0.13472299]
["bitfinex","BTCUSD",1767551806700,0.01098526,91031.0,91028.0,0.02196]
["bitfinex","BTCUSD",1767551807245,0.0088257,91032.0,91029.0,0.06591301]
["bitfinex","BTCUSD",1767551807548,0.0078267,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767551807769,0.0078267,91032.0,91030.0,0.05492683]
["bitfinex","BTCUSD",1767551808165,0.01098442,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767551808366,0.06590777,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767551808773,0.06590777,91037.0,91032.0,0.06590979]
["bitfinex","BTCUSD",1767551809139,0.01098454,91037.0,91033.0,0.06591005]
["bitfinex","BTCUSD",1767551809538,0.01098454,91037.0,91033.0,0.06591004]
["bitfinex","BTCUSD",1767551809771,0.01091583,91037.0,91033.0,0.06591004]
["bitfinex","BTCUSD",1767551811733,0.06690959,91033.0,91029.0,0.04684924]
["bitfinex","BTCUSD",1767551812004,0.01098502,91033.0,91029.0,0.04684924]
["bitfinex","BTCUSD",1767551812206,0.06590998,91034.0,91029.0,0.05783475]
["bitfinex","BTCUSD",1767551812507,0.01098502,91033.0,91029.0,0.05783475]
["bitfinex","BTCUSD",1767551812747,0.01098502,91033.0,91028.0,0.08787322]
["bitfinex","BTCUSD",1767551812892,0.01098514,91032.0,91028.0,0.03294563]
["bitfinex","BTCUSD",1767551813282,0.06591112,91032.0,91028.0,0.02191587]
["bitfinex","BTCUSD",1767551813466,0.01098526,91031.0,91028.0,0.02191587]
["bitfinex","BTCUSD",1767551814089,0.01098526,91031.0,91028.0,0.06876511]
["bitfinex","BTCUSD",1767551814531,0.01098526,91031.0,91020.0,0.04388]
["bitfinex","BTCUSD",1767551814707,0.01098611,91024.0,91022.0,0.017]
["bitfinex","BTCUSD",1767551814913,0.05493117,91023.0,91022.0,0.017]
["bitfinex","BTCUSD",1767551815201,0.05493117,91023.0,91009.0,0.04684924]
["bitfinex","BTCUSD",1767551815202,0.05493479,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1767551815403,0.05484438,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1767551816034,0.06583133,91017.0,91013.0,0.02196]
["bitfinex","BTCUSD",1767551816238,0.06583133,91017.0,91006.0,0.23075323]
["bitfinex","BTCUSD",1767551816239,0.04949641,91016.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767551816445,0.01098756,91012.0,91006.0,0.022]
["bitfinex","BTCUSD",1767551816645,0.06592563,91012.0,91006.0,0.022]
["bitfinex","BTCUSD",1767551816976,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767551817179,0.01098768,91011.0,91006.0,0.08713015]
["bitfinex","BTCUSD",1767551817380,0.01098756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767551817556,0.04949641,91007.0,91005.0,0.01387233]
["bitfinex","BTCUSD",1767551817735,0.11542284,91011.0,91007.0,0.000999]
["bitfinex","BTCUSD",1767551817924,0.06048421,91010.0,91007.0,0.000999]
["bitfinex","BTCUSD",1767551818123,0.04949641,91010.0,91007.0,0.000999]
["bitfinex","BTCUSD",1767551818362,0.04949641,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767551818363,0.06048421,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767551818600,0.10443592,91010.0,91005.0,0.02486073]
["bitfinex","BTCUSD",1767551818737,0.11541898,91016.0,91008.0,0.23074671]
["bitfinex","BTCUSD",1767551818921,0.06592335,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767551819122,0.01098732,91014.0,91009.0,0.06592754]
["bitfinex","BTCUSD",1767551819382,0.01098695,91017.0,91014.0,0.000999]
["bitfinex","BTCUSD",1767551819575,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767551819777,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767551819924,0.01098719,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767551820127,0.01098732,91014.0,91009.0,0.06592637]
["bitfinex","BTCUSD",1767551820428,0.01098732,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767551820608,0.05757442,91021.0,91014.0,0.000999]
["bitfinex","BTCUSD",1767551820780,0.022,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767551820984,0.08791961,91020.0,91015.0,0.06592315]
["bitfinex","BTCUSD",1767551821189,0.21970278,91033.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767551821386,0.0659142,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767551821590,4.356e-05,91031.0,91029.0,0.05492735]
["bitfinex","BTCUSD",1767551821821,5.6e-07,91031.0,91027.0,0.06591447]
["bitfinex","BTCUSD",1767551822066,0.01098582,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767551822277,5.6e-07,91031.0,91027.0,0.1126253]
["bitfinex","BTCUSD",1767551822422,0.01098582,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767551822624,5.6e-07,91031.0,91027.0,0.06591445]
["bitfinex","BTCUSD",1767551822842,5.6e-07,91031.0,91028.0,0.06591378]
["bitfinex","BTCUSD",1767551823048,5.6e-07,91031.0,91027.0,0.06591446]
["bitfinex","BTCUSD",1767551823279,0.43921821,91071.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767551823430,0.0109843,91039.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767551823635,0.06590569,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767551823856,0.0109843,91039.0,91034.0,0.05492453]
["bitfinex","BTCUSD",1767551824054,0.01098454,91037.0,91035.0,0.021957]
["bitfinex","BTCUSD",1767551824413,0.05492332,91036.0,91035.0,0.021957]
["bitfinex","BTCUSD",1767551824581,0.0109843,91039.0,91035.0,0.021957]
["bitfinex","BTCUSD",1767551824582,0.01098442,91038.0,91035.0,0.021957]
["bitfinex","BTCUSD",1767551824727,0.01098394,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767551824936,0.01098357,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767551824937,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767551825133,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767551825349,0.0659031,91043.0,91038.0,0.06575215]
["bitfinex","BTCUSD",1767551825564,0.12262483,91049.0,91035.0,0.03294178]
["bitfinex","BTCUSD",1767551825565,0.01098442,91038.0,91035.0,0.021957]
["bitfinex","BTCUSD",1767551825777,0.01098442,91038.0,91023.0,0.04671099]
["bitfinex","BTCUSD",1767551825778,0.01098526,91031.0,91026.0,0.05492927]
["bitfinex","BTCUSD",1767551825985,0.01098514,91032.0,91031.0,0.00156377]
["bitfinex","BTCUSD",1767551826205,0.01098514,91032.0,91031.0,0.00056477]
["bitfinex","BTCUSD",1767551826206,0.04658795,91032.0,91031.0,0.00056477]
["bitfinex","BTCUSD",1767551826602,0.10151369,91032.0,91031.0,0.00056477]
["bitfinex","BTCUSD",1767551826827,0.10151369,91032.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551827775,0.04558895,91032.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551827977,0.0109849,91034.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551828789,0.06590926,91035.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551828991,0.0109849,91034.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551829289,0.05492574,91033.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551829989,0.06590986,91034.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551830192,0.06590885,91035.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551830394,0.0109849,91034.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551830690,0.05492569,91033.0,91031.0,0.02252064]
["bitfinex","BTCUSD",1767551830901,0.05492569,91033.0,91031.0,0.02247651]
["bitfinex","BTCUSD",1767551832197,0.06590919,91035.0,91031.0,0.02247651]
["bitfinex","BTCUSD",1767551832406,0.0109849,91034.0,91031.0,0.00047651]
["bitfinex","BTCUSD",1767551832912,0.05492572,91033.0,91031.0,0.00047651]
["bitfinex","BTCUSD",1767551833131,0.05492574,91032.0,91031.0,0.00047651]
["bitfinex","BTCUSD",1767551833352,0.0109849,91034.0,91031.0,0.00047651]
["bitfinex","BTCUSD",1767551833499,0.06590955,91034.0,91031.0,0.00047651]
["bitfinex","BTCUSD",1767551834126,0.34506579,91050.0,91020.0,0.022]
["bitfinex","BTCUSD",1767551834127,0.01098635,91022.0,91020.0,0.022]
["bitfinex","BTCUSD",1767551834274,0.01098623,91023.0,91020.0,0.02204356]
["bitfinex","BTCUSD",1767551834475,0.05493206,91022.0,91020.0,0.02204356]
["bitfinex","BTCUSD",1767551834674,0.01098623,91023.0,91020.0,0.02204356]
["bitfinex","BTCUSD",1767551834999,0.05493206,91022.0,91020.0,0.02204356]
["bitfinex","BTCUSD",1767551836391,0.06591841,91022.0,91019.0,0.022]
["bitfinex","BTCUSD",1767551836763,0.06591841,91022.0,91017.0,0.05493516]
["bitfinex","BTCUSD",1767551836764,0.01098659,91020.0,91017.0,0.05493516]
["bitfinex","BTCUSD",1767551836954,0.0659201,91020.0,91017.0,0.05493516]
["bitfinex","BTCUSD",1767551837262,0.06591869,91022.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551837415,0.01098635,91022.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551837599,0.01098647,91021.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551838046,0.06591919,91021.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551838602,0.05493343,91020.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551841390,0.05493358,91019.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551841597,0.05484318,91019.0,91018.0,0.022]
["bitfinex","BTCUSD",1767551842630,0.06582989,91019.0,91017.0,0.022]
["bitfinex","BTCUSD",1767551843868,0.06592002,91020.0,91017.0,0.022]
["bitfinex","BTCUSD",1767551845971,0.01098695,91017.0,91010.0,0.05493877]
["bitfinex","BTCUSD",1767551846171,0.03293761,91013.0,91011.0,0.022]
["bitfinex","BTCUSD",1767551846310,0.05493781,91012.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551847331,0.05493781,91012.0,91011.0,0.00010837]
["bitfinex","BTCUSD",1767551847531,0.05493781,91012.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551848732,0.01098707,91016.0,91012.0,0.000999]
["bitfinex","BTCUSD",1767551848949,0.05493661,91014.0,91012.0,0.000999]
["bitfinex","BTCUSD",1767551849182,0.06592393,91014.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551849533,0.05493735,91013.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551850039,0.05493781,91012.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551850239,0.05493781,91012.0,91011.0,0.00010837]
["bitfinex","BTCUSD",1767551850621,0.05493781,91012.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551851356,0.05393881,91012.0,91011.0,0.02210837]
["bitfinex","BTCUSD",1767551852222,0.05393881,91012.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551852626,0.01098732,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551852842,0.06592446,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551852996,0.01098719,91015.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551853199,0.01098732,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551853419,0.06492497,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551854152,0.05493742,91013.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551855472,0.06492497,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551856559,0.0659234,91015.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551856717,0.05493666,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551857765,0.05493742,91013.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551858395,0.05493781,91012.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551859142,0.06592436,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551859364,0.05493723,91013.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551860801,0.05493781,91012.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551861379,0.05493723,91013.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551862476,0.01098707,91016.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551862681,0.06592345,91015.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551862861,0.05493725,91013.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551863263,0.05493702,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551864265,0.06592434,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551865667,0.05493726,91013.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551866678,0.06592434,91014.0,91011.0,0.02110937]
["bitfinex","BTCUSD",1767551868520,0.06592434,91014.0,91007.0,0.04807012]
["bitfinex","BTCUSD",1767551868818,0.01098756,91012.0,91009.0,0.022]
["bitfinex","BTCUSD",1767551868976,0.05493901,91010.0,91009.0,0.021001]
["bitfinex","BTCUSD",1767551869176,0.05493872,91011.0,91009.0,0.021001]
["bitfinex","BTCUSD",1767551871877,0.06592655,91012.0,91009.0,0.021001]
["bitfinex","BTCUSD",1767551872432,0.00010318,91014.0,91012.0,0.000999]
["bitfinex","BTCUSD",1767551872841,0.0549372,91013.0,91012.0,0.000999]
["bitfinex","BTCUSD",1767551872997,0.06592464,91013.0,91009.0,0.021001]
["bitfinex","BTCUSD",1767551873420,0.01098744,91013.0,91009.0,0.08692847]
["bitfinex","BTCUSD",1767551873619,0.0110905,91014.0,91013.0,0.000999]
["bitfinex","BTCUSD",1767551873825,0.00010318,91014.0,91013.0,0.04906912]
["bitfinex","BTCUSD",1767551874203,0.00010318,91014.0,91013.0,0.10300732]
["bitfinex","BTCUSD",1767551875146,1.8e-07,91014.0,91013.0,0.10300732]
["bitfinex","BTCUSD",1767551875302,0.01098611,91024.0,91019.0,0.06591976]
["bitfinex","BTCUSD",1767551876132,0.06591787,91023.0,91018.0,0.06592095]
["bitfinex","BTCUSD",1767551876760,0.01098623,91023.0,91018.0,0.06592095]
["bitfinex","BTCUSD",1767551876996,0.0659174,91023.0,91018.0,0.06592095]
["bitfinex","BTCUSD",1767551877534,0.01098635,91022.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1767551877871,0.01098671,91019.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551878047,0.05493423,91018.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551878249,0.01098671,91019.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551878654,0.06592056,91019.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551878975,0.05493463,91018.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551879174,0.06592056,91019.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551880263,0.04997988,91017.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551880482,0.05493457,91018.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551880659,0.05493479,91017.0,91016.0,0.022]
["bitfinex","BTCUSD",1767551880877,0.01098756,91012.0,91008.0,0.06592771]
["bitfinex","BTCUSD",1767551881092,0.01098719,91015.0,91009.0,0.0879274]
["bitfinex","BTCUSD",1767551881093,0.06592505,91014.0,91009.0,0.0879274]
["bitfinex","BTCUSD",1767551881247,0.01098792,91009.0,91005.0,0.01367226]
["bitfinex","BTCUSD",1767551881441,0.06592734,91010.0,91006.0,0.022]
["bitfinex","BTCUSD",1767551881643,0.01098792,91009.0,91006.0,0.022]
["bitfinex","BTCUSD",1767551881850,0.05494082,91007.0,91006.0,0.022]
["bitfinex","BTCUSD",1767551882069,0.05494445,91001.0,91000.0,0.00054303]
["bitfinex","BTCUSD",1767551882289,0.01098864,91003.0,91000.0,0.00054303]
["bitfinex","BTCUSD",1767551882290,0.05494384,91002.0,91000.0,0.02264621]
["bitfinex","BTCUSD",1767551883960,0.01098864,91003.0,91000.0,0.02264621]
["bitfinex","BTCUSD",1767551884210,0.06593215,91003.0,91000.0,0.02264621]
["bitfinex","BTCUSD",1767551884422,0.05494384,91002.0,91000.0,0.02264621]
["bitfinex","BTCUSD",1767551884640,0.05494445,91001.0,91000.0,0.00064621]
["bitfinex","BTCUSD",1767551884854,0.10297771,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1767551885304,0.0659359,90998.0,90995.0,0.022227]
["bitfinex","BTCUSD",1767551885491,0.05494747,90996.0,90995.0,0.022227]
["bitfinex","BTCUSD",1767551885739,0.05494739,90997.0,90995.0,0.0221829]
["bitfinex","BTCUSD",1767551885858,0.05494747,90996.0,90994.0,0.022]
["bitfinex","BTCUSD",1767551886065,0.06593771,90995.0,90986.0,0.05495297]
["bitfinex","BTCUSD",1767551886280,0.06593956,90994.0,90988.0,0.05495195]
["bitfinex","BTCUSD",1767551886606,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767551886765,0.06593918,90993.0,90989.0,0.022]
["bitfinex","BTCUSD",1767551886984,0.06593918,90993.0,90989.0,0.0219559]
["bitfinex","BTCUSD",1767551887194,0.06593881,90994.0,90989.0,0.0219559]
["bitfinex","BTCUSD",1767551887368,0.10298858,90983.0,90977.0,0.0002]
["bitfinex","BTCUSD",1767551887755,0.05495532,90983.0,90977.0,0.0002]
["bitfinex","BTCUSD",1767551888105,0.05495471,90984.0,90977.0,0.0002]
["bitfinex","BTCUSD",1767551888252,0.06594613,90985.0,90977.0,0.0002]
["bitfinex","BTCUSD",1767551888451,0.05495532,90983.0,90977.0,0.0002]
["bitfinex","BTCUSD",1767551888688,0.05395632,90983.0,90977.0,0.0002]
["bitfinex","BTCUSD",1767551889263,0.05495532,90983.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551889689,0.05495492,90984.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551890501,0.05480332,90983.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551890701,0.05495532,90983.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551892534,0.05495492,90984.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551892874,0.05495532,90983.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551893493,0.05495492,90984.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551893868,0.05495449,90985.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551894143,0.01099082,90985.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551894470,0.06594423,90986.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551894643,0.01099082,90985.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551894804,0.06594521,90985.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551895199,0.06594423,90986.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551896662,0.06594423,90986.0,90982.0,0.01099158]
["bitfinex","BTCUSD",1767551897321,0.06594423,90986.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551897535,0.01099082,90985.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551898778,0.05495532,90983.0,90982.0,4e-07]
["bitfinex","BTCUSD",1767551899548,0.01099178,90977.0,90974.0,0.0002]
["bitfinex","BTCUSD",1767551899732,0.01099178,90977.0,90973.0,1e-08]
["bitfinex","BTCUSD",1767551899980,0.12262483,90958.0,90927.0,0.05514108]
["bitfinex","BTCUSD",1767551900178,0.12262483,90942.0,90940.0,0.0549813]
["bitfinex","BTCUSD",1767551900319,0.022,90941.0,90921.0,0.05499259]
["bitfinex","BTCUSD",1767551900524,0.01099686,90935.0,90930.0,0.00064146]
["bitfinex","BTCUSD",1767551900724,0.01099638,90939.0,90935.0,0.0002]
["bitfinex","BTCUSD",1767551900725,0.0109965,90938.0,90935.0,0.0002]
["bitfinex","BTCUSD",1767551900942,0.00931099,90937.0,90915.0,0.0474907]
["bitfinex","BTCUSD",1767551901146,0.01099589,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767551901356,0.01099638,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767551901589,0.01099626,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767551901826,0.0549807,90941.0,90934.0,0.06598172]
["bitfinex","BTCUSD",1767551902040,0.01099614,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767551902168,0.01099614,90941.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1767551902372,0.01099626,90940.0,90935.0,0.05848756]
["bitfinex","BTCUSD",1767551902573,0.01099626,90940.0,90935.0,0.0474907]
["bitfinex","BTCUSD",1767551902870,0.00931099,90969.0,90940.0,0.1024714]
["bitfinex","BTCUSD",1767551903074,0.01099481,90952.0,90949.0,0.0474907]
["bitfinex","BTCUSD",1767551903276,0.00931099,90942.0,90940.0,0.06507596]
["bitfinex","BTCUSD",1767551903511,0.02204,90960.0,90940.0,0.06507596]
["bitfinex","BTCUSD",1767551903512,0.01099432,90956.0,90951.0,0.0474907]
["bitfinex","BTCUSD",1767551903851,0.01099456,90954.0,90951.0,0.0474907]
["bitfinex","BTCUSD",1767551904004,0.01099444,90955.0,90951.0,0.0474907]
["bitfinex","BTCUSD",1767551904213,0.01099481,90952.0,90948.0,0.0474907]
["bitfinex","BTCUSD",1767551904414,0.01099517,90949.0,90945.0,0.05848635]
["bitfinex","BTCUSD",1767551904625,0.01099456,90954.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1767551904626,0.01099396,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767551904827,0.01099336,90964.0,90959.0,0.05848466]
["bitfinex","BTCUSD",1767551905029,0.01099372,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767551905205,0.01099372,90961.0,90956.0,0.05848502]
["bitfinex","BTCUSD",1767551905411,0.06596216,90962.0,90956.0,0.0474907]
["bitfinex","BTCUSD",1767551905607,0.01099372,90961.0,90956.0,0.0474907]
["bitfinex","BTCUSD",1767551905864,0.0109942,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767551906010,0.01099456,90954.0,90909.0,0.00038428]
["bitfinex","BTCUSD",1767551906215,0.05497979,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1767551906423,0.06597568,90943.0,90936.0,0.05498342]
["bitfinex","BTCUSD",1767551906670,0.03557217,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1767551907009,0.03557217,90941.0,90938.0,0.06597877]
["bitfinex","BTCUSD",1767551907254,0.03557217,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1767551907465,0.03557217,90941.0,90938.0,0.06597871]
["bitfinex","BTCUSD",1767551908678,0.03557217,90941.0,90936.0,0.06598011]
["bitfinex","BTCUSD",1767551908917,0.03557217,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1767551909051,0.03557217,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767551909252,0.03557217,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1767551909455,0.01099662,90937.0,90934.0,0.02208]
["bitfinex","BTCUSD",1767551909658,0.01099783,90927.0,90921.0,0.0474907]
["bitfinex","BTCUSD",1767551909856,0.05498917,90927.0,90922.0,0.02208]
["bitfinex","BTCUSD",1767551910059,0.01099747,90930.0,90922.0,0.0695707]
["bitfinex","BTCUSD",1767551910326,0.01099771,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1767551910534,0.06598679,90928.0,90922.0,0.03307843]
["bitfinex","BTCUSD",1767551910715,0.0659849,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767551910941,0.01099759,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767551911154,0.0659843,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767551911379,0.01099734,90931.0,90925.0,0.06598815]
["bitfinex","BTCUSD",1767551911614,0.26716652,90937.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767551911615,0.01110489,90937.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767551911838,0.03557217,90936.0,90933.0,0.06598231]
["bitfinex","BTCUSD",1767551912056,0.01099493,90951.0,90940.0,0.04596137]
["bitfinex","BTCUSD",1767551912318,0.01099505,90950.0,90944.0,0.05695714]
["bitfinex","BTCUSD",1767551912550,0.01099541,90947.0,90940.0,0.02208]
["bitfinex","BTCUSD",1767551912765,0.05498104,90941.0,90936.0,0.02208]
["bitfinex","BTCUSD",1767551912984,0.01099638,90939.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767551913205,0.12262483,90949.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767551913206,0.23094146,90933.0,90928.0,0.00036104]
["bitfinex","BTCUSD",1767551913415,0.05498771,90930.0,90928.0,0.00036104]
["bitfinex","BTCUSD",1767551914063,0.06598472,90931.0,90928.0,0.00036104]
["bitfinex","BTCUSD",1767551914283,0.05498763,90930.0,90928.0,0.00036104]
["bitfinex","BTCUSD",1767551914498,0.01099734,90931.0,90928.0,0.00036104]
["bitfinex","BTCUSD",1767551914712,0.05498379,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767551914943,0.01099517,90949.0,90939.0,0.04678363]
["bitfinex","BTCUSD",1767551915154,0.01099468,90953.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1767551915366,0.01099541,90947.0,90942.0,0.05777964]
["bitfinex","BTCUSD",1767551915591,0.06597176,90948.0,90942.0,0.05777964]
["bitfinex","BTCUSD",1767551915796,0.06597176,90948.0,90943.0,0.06597535]
["bitfinex","BTCUSD",1767551916224,0.06597176,90948.0,90942.0,0.0108555]
["bitfinex","BTCUSD",1767551916225,0.06597255,90947.0,90942.0,0.0108555]
["bitfinex","BTCUSD",1767551916494,0.01099553,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767551916683,0.06597176,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1767551917086,0.06597249,90947.0,90942.0,0.06597606]
["bitfinex","BTCUSD",1767551917245,0.01099529,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1767551917453,0.0659718,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1767551917650,0.0659718,90948.0,90943.0,0.0659753]
["bitfinex","BTCUSD",1767551917858,0.01099529,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1767551918396,0.01099541,90947.0,90938.0,0.65587489]
["bitfinex","BTCUSD",1767551918626,0.0659732,90946.0,90941.0,0.06597678]
["bitfinex","BTCUSD",1767551918825,0.01099614,90941.0,90938.0,0.02208]
["bitfinex","BTCUSD",1767551919310,0.05498191,90939.0,90938.0,0.00681741]
["bitfinex","BTCUSD",1767551919715,0.05498133,90940.0,90938.0,0.00681741]
["bitfinex","BTCUSD",1767551920370,0.01099565,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1767551920574,0.0001524,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767551920575,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767551920799,0.01099408,90958.0,90950.0,0.05777868]
["bitfinex","BTCUSD",1767551920998,0.0001524,90959.0,90958.0,0.10175405]
["bitfinex","BTCUSD",1767551921217,0.0001524,90959.0,90958.0,0.04650264]
["bitfinex","BTCUSD",1767551921431,0.0001524,90959.0,90958.0,0.04636215]
["bitfinex","BTCUSD",1767551921622,0.0001524,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767551921623,0.0001524,90959.0,90956.0,0.04678363]
["bitfinex","BTCUSD",1767551921820,0.05512246,90959.0,90956.0,0.04678363]
["bitfinex","BTCUSD",1767551922027,0.0109942,90957.0,90949.0,0.04678363]
["bitfinex","BTCUSD",1767551922395,0.06596746,90954.0,90950.0,0.04678363]
["bitfinex","BTCUSD",1767551922595,0.06596596,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767551922800,0.01020129,90956.0,90951.0,0.06596943]
["bitfinex","BTCUSD",1767551922999,0.06596543,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767551923191,0.06596543,90957.0,90952.0,0.06596881]
["bitfinex","BTCUSD",1767551923318,0.06596543,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767551923513,0.0001524,90959.0,90956.0,0.05777795]
["bitfinex","BTCUSD",1767551923919,0.05497526,90950.0,90949.0,0.43034483]
["bitfinex","BTCUSD",1767551924135,0.01099481,90952.0,90947.0,0.08805236]
["bitfinex","BTCUSD",1767551924337,0.01099493,90951.0,90947.0,0.02208]
["bitfinex","BTCUSD",1767551924577,0.01099517,90949.0,90943.0,0.05497941]
["bitfinex","BTCUSD",1767551924780,0.01099481,90952.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551924986,0.01099481,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767551925159,0.01099493,90951.0,90945.0,0.06597368]
["bitfinex","BTCUSD",1767551925365,0.0549777,90946.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551925606,0.06597226,90948.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551925827,0.01099517,90949.0,90944.0,0.03307577]
["bitfinex","BTCUSD",1767551925960,0.06597089,90950.0,90944.0,0.08805463]
["bitfinex","BTCUSD",1767551926181,0.06597089,90950.0,90945.0,0.0549782]
["bitfinex","BTCUSD",1767551926378,0.06597089,90950.0,90944.0,0.03307577]
["bitfinex","BTCUSD",1767551926379,0.06597161,90949.0,90944.0,0.03307577]
["bitfinex","BTCUSD",1767551926611,0.06597161,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551926612,0.01099517,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551926803,0.01099517,90949.0,90944.0,0.08805458]
["bitfinex","BTCUSD",1767551927176,0.05497458,90953.0,90947.0,0.06597196]
["bitfinex","BTCUSD",1767551927467,0.01099505,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1767551927866,0.01099408,90958.0,90951.0,0.05777856]
["bitfinex","BTCUSD",1767551928014,0.01099481,90952.0,90948.0,0.4320654]
["bitfinex","BTCUSD",1767551928220,0.06596968,90951.0,90948.0,0.4320654]
["bitfinex","BTCUSD",1767551928776,0.01099481,90952.0,90948.0,0.4320654]
["bitfinex","BTCUSD",1767551928972,0.01099493,90951.0,90948.0,0.4320654]
["bitfinex","BTCUSD",1767551929174,0.06596985,90951.0,90948.0,0.4320654]
["bitfinex","BTCUSD",1767551929737,0.01099481,90952.0,90948.0,0.4320654]
["bitfinex","BTCUSD",1767551929921,0.01099505,90950.0,90944.0,0.06886363]
["bitfinex","BTCUSD",1767551930120,0.01099505,90950.0,90944.0,0.03307577]
["bitfinex","BTCUSD",1767551930321,0.01099505,90950.0,90945.0,0.05497821]
["bitfinex","BTCUSD",1767551930527,0.01099505,90950.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551930728,0.01099529,90948.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551931199,0.05497556,90950.0,90944.0,0.08805405]
["bitfinex","BTCUSD",1767551931340,0.01099493,90951.0,90945.0,0.06597338]
["bitfinex","BTCUSD",1767551931531,0.01099505,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551931740,0.01099505,90950.0,90945.0,0.06597391]
["bitfinex","BTCUSD",1767551931946,0.01099505,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551932179,0.01099493,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1767551932397,0.01099493,90951.0,90946.0,0.0659732]
["bitfinex","BTCUSD",1767551932782,0.06596789,90954.0,90948.0,0.05497642]
["bitfinex","BTCUSD",1767551932987,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767551933194,0.06596823,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767551933723,0.06596898,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767551933931,0.01099493,90951.0,90946.0,0.06597318]
["bitfinex","BTCUSD",1767551934129,0.0659686,90953.0,90947.0,0.06597201]
["bitfinex","BTCUSD",1767551934285,0.0659686,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767551934485,0.01099468,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767551934917,0.01099468,90953.0,90946.0,0.0659732]
["bitfinex","BTCUSD",1767551934918,0.0659689,90952.0,90946.0,0.0659732]
["bitfinex","BTCUSD",1767551935148,0.21990104,90950.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551935312,0.01099541,90947.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551935691,0.01099529,90948.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551935902,0.01099541,90947.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551936184,0.01099529,90948.0,90944.0,0.02208]
["bitfinex","BTCUSD",1767551936793,0.01099505,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551937211,0.01099505,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1767551937434,0.06597009,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1767551937933,0.01099505,90950.0,90945.0,0.06597383]
["bitfinex","BTCUSD",1767551938129,0.06597009,90951.0,90945.0,0.06597383]
["bitfinex","BTCUSD",1767551938130,0.01099493,90951.0,90946.0,0.06597308]
["bitfinex","BTCUSD",1767551938430,0.06596741,90954.0,90948.0,0.05497646]
["bitfinex","BTCUSD",1767551938633,0.05497159,90957.0,90951.0,0.05497462]
["bitfinex","BTCUSD",1767551938796,0.13361903,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767551938991,0.1885902,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767551939718,0.01099432,90956.0,90951.0,0.06596955]
["bitfinex","BTCUSD",1767551939898,0.06596794,90954.0,90947.0,0.06597195]
["bitfinex","BTCUSD",1767551940081,0.06596794,90954.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551940082,0.01099493,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767551940481,0.13361903,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767551940748,0.01099432,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767551940937,0.12262483,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767551941153,0.00049041,90963.0,90960.0,0.04640819]
["bitfinex","BTCUSD",1767551941357,0.00049041,90963.0,90955.0,0.04640819]
["bitfinex","BTCUSD",1767551941358,0.05496818,90962.0,90955.0,0.04640819]
["bitfinex","BTCUSD",1767551941489,0.01148389,90963.0,90957.0,0.05497086]
["bitfinex","BTCUSD",1767551941688,0.0109936,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1767551941892,0.06645148,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767551942088,0.0109936,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1767551942331,0.00049041,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767551942530,0.01148389,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767551942732,0.00049041,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767551943055,0.00049041,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767551943266,0.01099215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767551943424,0.0111006,90974.0,90968.0,0.06595686]
["bitfinex","BTCUSD",1767551943610,0.0111006,90974.0,90969.0,0.0659563]
["bitfinex","BTCUSD",1767551943813,0.00010845,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1767551944013,0.0111006,90974.0,90966.0,0.06595835]
["bitfinex","BTCUSD",1767551944218,0.06595377,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767551944556,0.0111006,90974.0,90969.0,0.06595649]
["bitfinex","BTCUSD",1767551944731,0.0111006,90974.0,90968.0,0.02208]
["bitfinex","BTCUSD",1767551944940,0.00010845,90974.0,90973.0,0.04640819]
["bitfinex","BTCUSD",1767551945160,0.00010845,90974.0,90973.0,0.10136955]
["bitfinex","BTCUSD",1767551945697,0.00010845,90974.0,90972.0,0.05496175]
["bitfinex","BTCUSD",1767551945698,1e-08,90978.0,90977.0,0.10136713]
["bitfinex","BTCUSD",1767551945901,0.01099046,90988.0,90982.0,0.05495571]
["bitfinex","BTCUSD",1767551946051,0.0549529,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767551946436,0.06594234,90989.0,90984.0,0.04640819]
["bitfinex","BTCUSD",1767551946661,0.054953,90987.0,90984.0,0.04640819]
["bitfinex","BTCUSD",1767551946875,0.054953,90987.0,90981.0,0.06594747]
["bitfinex","BTCUSD",1767551946876,0.01099058,90987.0,90981.0,0.06594747]
["bitfinex","BTCUSD",1767551947308,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767551947521,0.0109907,90986.0,90981.0,0.06594747]
["bitfinex","BTCUSD",1767551948291,0.06594388,90987.0,90981.0,0.05495652]
["bitfinex","BTCUSD",1767551948484,0.21981645,90985.0,90977.0,0.04640819]
["bitfinex","BTCUSD",1767551948717,0.01099154,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767551948882,0.01099142,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767551949223,0.0109913,90981.0,90975.0,0.08803215]
["bitfinex","BTCUSD",1767551949535,0.06594721,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767551949736,0.06594721,90982.0,90971.0,0.27724994]
["bitfinex","BTCUSD",1767551949737,0.01099239,90972.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767551949901,0.06595987,90966.0,90964.0,0.00010845]
["bitfinex","BTCUSD",1767551950118,0.06595987,90966.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767551950486,0.01099311,90966.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767551950691,0.01099299,90967.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767551951063,0.01099287,90968.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767551951344,0.01099275,90969.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767551951503,0.01099287,90968.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767551951704,0.01098985,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767551951922,0.05494324,91003.0,90996.0,0.05494717]
["bitfinex","BTCUSD",1767551952121,0.01098876,91002.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767551952359,0.01098889,91001.0,90995.0,0.06593648]
["bitfinex","BTCUSD",1767551952574,0.0659334,91001.0,90995.0,0.06593648]
["bitfinex","BTCUSD",1767551952771,0.06593407,91000.0,90993.0,0.06593869]
["bitfinex","BTCUSD",1767551952977,0.0659334,91001.0,90995.0,0.06593752]
["bitfinex","BTCUSD",1767551953192,0.01098889,91001.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767551953362,0.0330678,91010.0,91002.0,0.05739695]
["bitfinex","BTCUSD",1767551953696,0.06592754,91009.0,91003.0,0.06593187]
["bitfinex","BTCUSD",1767551953881,0.01098816,91007.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767551954058,0.01098816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767551954259,0.06592754,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767551954461,0.02218845,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767551954643,0.03317625,91010.0,91004.0,0.06593109]
["bitfinex","BTCUSD",1767551954844,0.00010845,91010.0,91006.0,0.05739647]
["bitfinex","BTCUSD",1767551955031,0.00010845,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767551955231,0.00010845,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767551955564,0.00010845,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767551956182,0.00010845,91010.0,91008.0,0.0549402]
["bitfinex","BTCUSD",1767551956779,0.00010845,91010.0,91008.0,0.10134839]
["bitfinex","BTCUSD",1767551956977,0.00010845,91010.0,91009.0,0.10134781]
["bitfinex","BTCUSD",1767551957155,0.00010845,91010.0,91004.0,0.03306852]
["bitfinex","BTCUSD",1767551957156,0.00010845,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767551957357,0.06603527,91010.0,91003.0,0.08801165]
["bitfinex","BTCUSD",1767551957565,0.00010845,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767551957788,0.00010845,91010.0,91007.0,0.06592889]
["bitfinex","BTCUSD",1767551957994,0.01098502,91033.0,91024.0,0.05493034]
["bitfinex","BTCUSD",1767551958170,0.04674591,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767551958373,1e-08,91032.0,91031.0,0.05432633]
["bitfinex","BTCUSD",1767551958577,0.04674591,91053.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767551958799,0.01098333,91047.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767551959003,0.04674591,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767551959436,0.00051374,91051.0,91042.0,0.01084348]
["bitfinex","BTCUSD",1767551959628,0.18852498,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767551959847,0.12262483,91047.0,91042.0,0.01084347]
["bitfinex","BTCUSD",1767551960037,0.12262483,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767551960203,0.01098309,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767551960409,0.01098333,91047.0,91042.0,0.06576305]
["bitfinex","BTCUSD",1767551960608,0.06589826,91050.0,91044.0,0.0549185]
["bitfinex","BTCUSD",1767551960833,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767551960997,0.01098309,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767551961200,0.00051374,91051.0,91045.0,0.05491737]
["bitfinex","BTCUSD",1767551961431,0.00051374,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767551961636,0.00051374,91051.0,91049.0,0.05491537]
["bitfinex","BTCUSD",1767551961807,1e-08,91054.0,91053.0,0.05491307]
["bitfinex","BTCUSD",1767551962019,0.00010837,91054.0,91053.0,0.05487307]
["bitfinex","BTCUSD",1767551962204,0.00010837,91054.0,91053.0,0.05473264]
["bitfinex","BTCUSD",1767551962406,0.00010837,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767551962407,0.04674591,91053.0,91031.0,0.05739345]
["bitfinex","BTCUSD",1767551962631,0.12262483,91045.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767551962806,0.0109843,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767551963027,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767551963432,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767551963798,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767551964003,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767551964211,0.13360853,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767551964412,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767551964650,0.13360853,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767551965227,0.13360853,91044.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767551965228,0.04674591,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767551965436,0.04392,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767551965647,0.04674591,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551965847,0.01113091,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767551966044,0.01113091,91087.0,91067.0,0.00010836]
["bitfinex","BTCUSD",1767551966045,0.01097959,91078.0,91067.0,0.00010836]
["bitfinex","BTCUSD",1767551966275,0.02208,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767551966426,0.02208,91077.0,91074.0,0.06588013]
["bitfinex","BTCUSD",1767551966634,0.02208,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767551966917,0.03305972,91077.0,91072.0,0.01083991]
["bitfinex","BTCUSD",1767551967085,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767551967295,0.08795863,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551967434,0.03305972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551967657,0.03305972,91077.0,91067.0,0.00010836]
["bitfinex","BTCUSD",1767551967862,0.01098008,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551968481,0.01097972,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551968682,0.02208,91073.0,91069.0,0.05490342]
["bitfinex","BTCUSD",1767551968888,0.02208,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551968889,0.02208,91073.0,91071.0,0.06588215]
["bitfinex","BTCUSD",1767551969495,0.02208,91073.0,91072.0,0.05490161]
["bitfinex","BTCUSD",1767551969814,0.02208,91073.0,91070.0,0.0658832]
["bitfinex","BTCUSD",1767551969815,0.02208,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767551969965,0.06588406,91070.0,91067.0,0.00010836]
["bitfinex","BTCUSD",1767551970164,0.0549038,91069.0,91067.0,0.00010836]
["bitfinex","BTCUSD",1767551971022,0.0549038,91069.0,91067.0,3.6e-07]
["bitfinex","BTCUSD",1767551971904,0.02208,91073.0,91067.0,3.6e-07]
["bitfinex","BTCUSD",1767551972100,0.02208,91073.0,91071.0,0.05490208]
["bitfinex","BTCUSD",1767551972418,0.02208,91072.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767551973028,0.01097911,91082.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767551973029,0.01137767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767551973228,0.0004,91094.0,91089.0,0.06572917]
["bitfinex","BTCUSD",1767551973437,0.0004,91094.0,91092.0,0.05488937]
["bitfinex","BTCUSD",1767551973601,0.02208,91093.0,91092.0,0.10325914]
["bitfinex","BTCUSD",1767551973802,0.0004,91094.0,91093.0,0.0483023]
["bitfinex","BTCUSD",1767551974033,0.02248,91094.0,91093.0,0.0483023]
["bitfinex","BTCUSD",1767551974242,4.012e-05,91097.0,91096.0,0.05488715]
["bitfinex","BTCUSD",1767551974811,0.02212012,91097.0,91096.0,0.05479515]
["bitfinex","BTCUSD",1767551975211,0.04388,91105.0,91101.0,0.0548838]
["bitfinex","BTCUSD",1767551975411,0.02208,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551975705,0.02208,91104.0,91101.0,0.06586094]
["bitfinex","BTCUSD",1767551976016,0.02208,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551976214,0.02208,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551976478,0.02208,91103.0,91100.0,0.04922112]
["bitfinex","BTCUSD",1767551976678,0.02208,91103.0,91100.0,0.06019806]
["bitfinex","BTCUSD",1767551976835,0.02208,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551977288,0.02208,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551977654,0.02208,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767551977857,0.02208,91103.0,91101.0,0.05488363]
["bitfinex","BTCUSD",1767551978047,0.02208,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551978048,0.021081,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767551978242,0.021081,91103.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767551978444,0.021081,91103.0,91082.0,0.04922112]
["bitfinex","BTCUSD",1767551978445,0.000999,91087.0,91082.0,0.04922112]
["bitfinex","BTCUSD",1767551978692,0.000999,91087.0,91077.0,0.11509912]
["bitfinex","BTCUSD",1767551978693,0.01197751,91087.0,91077.0,0.11509912]
["bitfinex","BTCUSD",1767551978893,0.01097947,91079.0,91073.0,0.06020132]
["bitfinex","BTCUSD",1767551979054,0.000999,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551979055,0.02208,91081.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767551979264,0.02208,91082.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767551979634,0.02140471,91083.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767551979787,0.000999,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767551980127,0.02140471,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767551980322,0.01097935,91080.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551980524,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767551980841,0.01097947,91079.0,91074.0,0.06588049]
["bitfinex","BTCUSD",1767551980985,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767551981614,0.01097923,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767551981809,0.06587474,91082.0,91077.0,0.0548986]
["bitfinex","BTCUSD",1767551982019,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767551982353,0.07629995,91083.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551982354,0.02140471,91083.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767551982502,0.02140471,91083.0,91068.0,0.06588471]
["bitfinex","BTCUSD",1767551982684,0.05489852,91078.0,91071.0,0.0549019]
["bitfinex","BTCUSD",1767551982890,0.06587701,91079.0,91074.0,0.05490037]
["bitfinex","BTCUSD",1767551983125,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767551984128,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767551984323,0.01097972,91077.0,91071.0,0.06588208]
["bitfinex","BTCUSD",1767551984553,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767551984774,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767551984940,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767551985325,0.06587632,91080.0,91074.0,0.05490041]
["bitfinex","BTCUSD",1767551985526,0.01108769,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767551985823,0.00010834,91080.0,91078.0,0.05489799]
["bitfinex","BTCUSD",1767551986051,0.00010834,91080.0,91079.0,0.05489739]
["bitfinex","BTCUSD",1767551986858,0.00010834,91080.0,91078.0,0.05489799]
["bitfinex","BTCUSD",1767551986859,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767551987060,0.01097718,91098.0,91090.0,0.06586881]
["bitfinex","BTCUSD",1767551987409,0.02208,91097.0,91093.0,0.04922112]
["bitfinex","BTCUSD",1767551987556,0.02208,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767551987957,0.08794385,91097.0,91092.0,0.0658669]
["bitfinex","BTCUSD",1767551988159,0.01097658,91103.0,91097.0,0.05488639]
["bitfinex","BTCUSD",1767551988326,0.02208,91098.0,91097.0,0.06586369]
["bitfinex","BTCUSD",1767551988526,0.0001524,91106.0,91101.0,0.04922112]
["bitfinex","BTCUSD",1767551988728,0.0001524,91106.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767551988729,0.0109767,91102.0,91099.0,0.04922112]
["bitfinex","BTCUSD",1767551988969,0.05488233,91104.0,91099.0,0.11508348]
["bitfinex","BTCUSD",1767551989174,0.01097646,91104.0,91100.0,0.06019806]
["bitfinex","BTCUSD",1767551989343,0.03305634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551989548,0.08793821,91105.0,91100.0,0.06019806]
["bitfinex","BTCUSD",1767551989745,0.01097658,91103.0,91100.0,0.04922112]
["bitfinex","BTCUSD",1767551990368,0.05488233,91104.0,91100.0,0.06019806]
["bitfinex","BTCUSD",1767551990572,0.01097646,91104.0,91100.0,0.04922112]
["bitfinex","BTCUSD",1767551990765,0.02208,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767551990973,0.02208,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551991368,0.02208,91105.0,91103.0,0.0548829]
["bitfinex","BTCUSD",1767551991572,1e-08,91106.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767551991749,1e-08,91106.0,91105.0,0.10410284]
["bitfinex","BTCUSD",1767551993533,1e-08,91106.0,91105.0,0.04922112]
["bitfinex","BTCUSD",1767551994048,1e-08,91106.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767551994251,1e-08,91106.0,91105.0,0.10410284]
["bitfinex","BTCUSD",1767551995158,0.03174386,91112.0,91107.0,0.04922112]
["bitfinex","BTCUSD",1767551995431,0.01097574,91110.0,91107.0,0.04922112]
["bitfinex","BTCUSD",1767551995781,0.065855,91110.0,91107.0,0.04922112]
["bitfinex","BTCUSD",1767551996434,0.05487932,91109.0,91107.0,0.04922112]
["bitfinex","BTCUSD",1767551996657,0.05487992,91108.0,91107.0,0.04922112]
["bitfinex","BTCUSD",1767551997262,0.05487932,91109.0,91107.0,0.04922112]
["bitfinex","BTCUSD",1767551997789,0.06585808,91105.0,91101.0,0.04971074]
["bitfinex","BTCUSD",1767551998003,0.01097622,91106.0,91101.0,0.11557168]
["bitfinex","BTCUSD",1767551998214,0.01097622,91106.0,91102.0,0.06586019]
["bitfinex","BTCUSD",1767551998422,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767551998564,0.01097634,91105.0,91101.0,0.06068756]
["bitfinex","BTCUSD",1767551998767,0.00997734,91105.0,91101.0,0.11557163]
["bitfinex","BTCUSD",1767551999207,0.00997734,91105.0,91102.0,0.04922112]
["bitfinex","BTCUSD",1767551999572,0.01097622,91106.0,91102.0,0.06019782]
["bitfinex","BTCUSD",1767551999773,0.06585782,91107.0,91103.0,0.04922112]
["bitfinex","BTCUSD",1767552000687,0.06585782,91107.0,91103.0,0.04822212]
["bitfinex","BTCUSD",1767552000873,0.05488172,91105.0,91103.0,0.04822212]
["bitfinex","BTCUSD",1767552001070,0.01097622,91106.0,91103.0,0.04822212]
["bitfinex","BTCUSD",1767552001276,0.06585684,91107.0,91103.0,0.0591987]
["bitfinex","BTCUSD",1767552001633,0.01097574,91110.0,91088.0,0.04979196]
["bitfinex","BTCUSD",1767552001634,0.01097743,91096.0,91088.0,0.04979196]
["bitfinex","BTCUSD",1767552001774,0.01097743,91096.0,91088.0,0.11566186]
["bitfinex","BTCUSD",1767552001775,0.01097767,91094.0,91088.0,0.11566186]
["bitfinex","BTCUSD",1767552002119,0.06586589,91095.0,91094.0,0.000999]
["bitfinex","BTCUSD",1767552002501,0.06586689,91093.0,91088.0,0.06077035]
["bitfinex","BTCUSD",1767552002702,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767552002924,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767552003107,0.02204,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767552003551,0.02204,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767552003750,0.02195181,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767552003956,0.02195181,91099.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767552004118,0.02195181,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767552004314,0.0109767,91102.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767552004518,0.02204,91101.0,91097.0,0.1156558]
["bitfinex","BTCUSD",1767552004744,0.02204,91101.0,91098.0,0.06586311]
["bitfinex","BTCUSD",1767552004943,0.02204,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767552005121,0.02204,91102.0,91101.0,0.04979196]
["bitfinex","BTCUSD",1767552006015,0.02204,91102.0,91101.0,0.10467609]
["bitfinex","BTCUSD",1767552006220,0.02204,91102.0,91101.0,0.05488413]
["bitfinex","BTCUSD",1767552007730,0.05482951,91111.0,91106.0,0.06585734]
["bitfinex","BTCUSD",1767552007933,0.01097453,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552008136,0.02933935,91134.0,91121.0,0.06076637]
["bitfinex","BTCUSD",1767552008137,0.0235281,91130.0,91121.0,0.06076637]
["bitfinex","BTCUSD",1767552008356,0.01097285,91134.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767552008564,0.05486543,91133.0,91127.0,0.05486789]
["bitfinex","BTCUSD",1767552008916,0.01097309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552009077,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552009250,0.01097333,91130.0,91124.0,0.06584426]
["bitfinex","BTCUSD",1767552009452,0.0004,91136.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552009657,0.01097333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552009852,0.06583987,91131.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767552010251,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552010472,0.01097285,91134.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552010674,0.01097297,91133.0,91126.0,0.05486876]
["bitfinex","BTCUSD",1767552010921,0.06583759,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552011093,0.06583759,91134.0,91127.0,0.06584212]
["bitfinex","BTCUSD",1767552011297,0.06583813,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552011701,0.01097309,91132.0,91127.0,0.11563408]
["bitfinex","BTCUSD",1767552011865,0.06583912,91132.0,91127.0,0.11563411]
["bitfinex","BTCUSD",1767552012062,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552012317,0.06583789,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552012613,0.06583713,91134.0,91129.0,0.11563256]
["bitfinex","BTCUSD",1767552012839,0.0658368,91135.0,91130.0,0.06583984]
["bitfinex","BTCUSD",1767552013063,0.0658368,91135.0,91130.0,0.1156318]
["bitfinex","BTCUSD",1767552013342,0.05077061,91135.0,91130.0,0.1156318]
["bitfinex","BTCUSD",1767552013547,0.01097297,91133.0,91130.0,0.04979196]
["bitfinex","BTCUSD",1767552013703,0.02204,91137.0,91130.0,0.06076529]
["bitfinex","BTCUSD",1767552013903,0.06623625,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552014152,0.01137261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552014443,0.06583647,91135.0,91131.0,0.04979196]
["bitfinex","BTCUSD",1767552014644,0.01097285,91134.0,91131.0,0.04979196]
["bitfinex","BTCUSD",1767552015230,0.01097321,91131.0,91125.0,0.05486912]
["bitfinex","BTCUSD",1767552015455,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552015633,0.01097297,91133.0,91128.0,0.05486768]
["bitfinex","BTCUSD",1767552015834,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552016441,0.0004,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552016646,0.06623581,91136.0,91131.0,0.06583906]
["bitfinex","BTCUSD",1767552016852,0.01137261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552017248,0.0004,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552017416,0.0658366,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552017616,0.0658366,91135.0,91129.0,0.06584016]
["bitfinex","BTCUSD",1767552017617,0.01097297,91133.0,91129.0,0.06584016]
["bitfinex","BTCUSD",1767552017871,0.06623579,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552018050,0.01097297,91133.0,91128.0,0.06584101]
["bitfinex","BTCUSD",1767552018250,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552018451,0.000999,91128.0,91126.0,0.06584285]
["bitfinex","BTCUSD",1767552018666,0.00093033,91128.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552018870,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767552019070,0.06585325,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552019268,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767552019469,0.01097502,91116.0,91113.0,6.8e-05]
["bitfinex","BTCUSD",1767552019652,0.01097477,91118.0,91113.0,6.8e-05]
["bitfinex","BTCUSD",1767552019866,0.01097502,91116.0,91113.0,6.8e-05]
["bitfinex","BTCUSD",1767552020083,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767552020279,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552020621,0.01097453,91120.0,91115.0,0.06585079]
["bitfinex","BTCUSD",1767552020825,0.06584741,91120.0,91119.0,6.8e-05]
["bitfinex","BTCUSD",1767552021007,0.000863,91115.0,91110.0,0.06585432]
["bitfinex","BTCUSD",1767552021144,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552021344,0.0658502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552021676,0.06584954,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552021883,0.01097465,91119.0,91117.0,6.8e-05]
["bitfinex","BTCUSD",1767552022252,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552022657,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767552022898,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552023120,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767552023345,0.05487389,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552023503,0.06584801,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552023683,0.06584801,91119.0,91113.0,0.06585197]
["bitfinex","BTCUSD",1767552023684,0.06584879,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767552023886,0.06585023,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552024124,0.06585095,91115.0,91110.0,0.06585403]
["bitfinex","BTCUSD",1767552024277,0.01097526,91114.0,91110.0,0.06585403]
["bitfinex","BTCUSD",1767552025036,0.05487691,91113.0,91106.0,0.10384648]
["bitfinex","BTCUSD",1767552025232,0.01097598,91108.0,91103.0,0.06585893]
["bitfinex","BTCUSD",1767552025443,0.06585597,91108.0,91103.0,0.06585893]
["bitfinex","BTCUSD",1767552025650,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552025808,0.0109761,91107.0,91102.0,0.06585972]
["bitfinex","BTCUSD",1767552026016,0.06585644,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552027024,0.06585644,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767552027227,0.06585644,91108.0,91103.0,0.06585934]
["bitfinex","BTCUSD",1767552027576,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767552027777,0.01088923,91096.0,91093.0,0.02204]
["bitfinex","BTCUSD",1767552028021,0.06586441,91097.0,91096.0,0.00053552]
["bitfinex","BTCUSD",1767552028188,0.06586441,91097.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767552028346,0.06586386,91097.0,91092.0,0.0769295]
["bitfinex","BTCUSD",1767552028553,0.06586386,91097.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767552028977,0.01097743,91096.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767552029199,0.06586496,91096.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767552029492,0.06586557,91095.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767552029697,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767552029902,0.06586467,91096.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767552030198,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767552030404,0.01097851,91087.0,91082.0,0.05489539]
["bitfinex","BTCUSD",1767552030550,0.05489253,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767552030979,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767552031358,0.04975404,91082.0,91081.0,0.02204]
["bitfinex","BTCUSD",1767552031550,0.05973439,91080.0,91074.0,0.03317248]
["bitfinex","BTCUSD",1767552031685,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767552032023,0.06587586,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767552032233,0.01097923,91081.0,91076.0,0.06587864]
["bitfinex","BTCUSD",1767552032383,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767552032786,0.01088911,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767552032994,0.01097959,91078.0,91074.0,0.03317248]
["bitfinex","BTCUSD",1767552033212,0.05489601,91082.0,91077.0,0.05489823]
["bitfinex","BTCUSD",1767552033422,0.01097899,91083.0,91077.0,0.05489823]
["bitfinex","BTCUSD",1767552033617,0.06587494,91082.0,91075.0,0.06587976]
["bitfinex","BTCUSD",1767552034284,0.05489656,91081.0,91075.0,0.06587976]
["bitfinex","BTCUSD",1767552034472,0.05489699,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767552035253,0.05489699,91080.0,91074.0,0.08807252]
["bitfinex","BTCUSD",1767552035254,0.10523224,91075.0,91074.0,1e-08]
["bitfinex","BTCUSD",1767552035452,0.10516357,91075.0,91074.0,1e-08]
["bitfinex","BTCUSD",1767552035987,0.10416457,91075.0,91074.0,1e-08]
["bitfinex","BTCUSD",1767552036328,0.1040959,91075.0,91074.0,1e-08]
["bitfinex","BTCUSD",1767552040120,0.1040959,91075.0,91055.0,0.0001524]
["bitfinex","BTCUSD",1767552040121,0.05491126,91056.0,91055.0,0.0001524]
["bitfinex","BTCUSD",1767552040456,0.05491126,91056.0,91045.0,0.05491789]
["bitfinex","BTCUSD",1767552040457,0.01098249,91054.0,91045.0,0.05491789]
["bitfinex","BTCUSD",1767552040704,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767552041105,0.01098261,91053.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767552041326,0.06582669,91054.0,91049.0,0.06589846]
["bitfinex","BTCUSD",1767552041538,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767552041899,0.01109043,91056.0,91052.0,0.00999982]
["bitfinex","BTCUSD",1767552042099,0.01098237,91055.0,91052.0,0.00999982]
["bitfinex","BTCUSD",1767552042917,0.06600173,91056.0,91052.0,0.00999982]
["bitfinex","BTCUSD",1767552043431,0.05843695,91119.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767552043432,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767552043635,0.43929344,91087.0,91057.0,0.06578544]
["bitfinex","BTCUSD",1767552043636,0.00337556,91058.0,91057.0,0.06578544]
["bitfinex","BTCUSD",1767552043806,0.01098128,91064.0,91058.0,0.06589178]
["bitfinex","BTCUSD",1767552044008,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767552044211,0.01098152,91062.0,91057.0,0.06578544]
["bitfinex","BTCUSD",1767552044453,0.01098177,91060.0,91054.0,0.06589376]
["bitfinex","BTCUSD",1767552044650,0.01098189,91059.0,91055.0,0.04779948]
["bitfinex","BTCUSD",1767552045232,0.06589265,91058.0,91055.0,0.04779948]
["bitfinex","BTCUSD",1767552045443,0.01098297,91050.0,91047.0,0.02204]
["bitfinex","BTCUSD",1767552045655,0.00051876,91065.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767552045656,0.07137344,91054.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767552045858,0.01098406,91041.0,91037.0,0.00051374]
["bitfinex","BTCUSD",1767552046095,0.01098394,91042.0,91037.0,0.01149828]
["bitfinex","BTCUSD",1767552046246,0.06590303,91043.0,91037.0,0.06642084]
["bitfinex","BTCUSD",1767552046247,0.06590325,91043.0,91037.0,0.06642084]
["bitfinex","BTCUSD",1767552046450,0.0549162,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767552046657,0.06590047,91047.0,91042.0,0.06590361]
["bitfinex","BTCUSD",1767552046863,0.06590047,91047.0,91042.0,0.06590351]
["bitfinex","BTCUSD",1767552047857,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767552048145,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767552048342,0.01098309,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767552048551,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767552048791,0.06590012,91047.0,91042.0,0.06590363]
["bitfinex","BTCUSD",1767552048999,0.06590114,91046.0,91041.0,0.06590424]
["bitfinex","BTCUSD",1767552049207,0.06590114,91046.0,91041.0,0.11370372]
["bitfinex","BTCUSD",1767552049376,0.06590114,91046.0,91041.0,0.06590424]
["bitfinex","BTCUSD",1767552049557,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767552049877,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767552050103,0.01098285,91051.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1767552050408,0.01098333,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767552050609,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767552051193,0.00337553,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767552051504,0.01198294,91042.0,91037.0,0.00051374]
["bitfinex","BTCUSD",1767552051804,0.06590456,91041.0,91037.0,0.00051374]
["bitfinex","BTCUSD",1767552052010,0.01098406,91041.0,91037.0,0.06642092]
["bitfinex","BTCUSD",1767552052568,0.01098406,91041.0,91037.0,0.00051374]
["bitfinex","BTCUSD",1767552052569,0.06590459,91041.0,91037.0,0.00051374]
["bitfinex","BTCUSD",1767552052784,0.05492212,91038.0,91037.0,0.00051374]
["bitfinex","BTCUSD",1767552052987,0.01098623,91023.0,91020.0,0.04779948]
["bitfinex","BTCUSD",1767552053381,0.01125693,91023.0,91021.0,0.04779948]
["bitfinex","BTCUSD",1767552053522,0.01125693,91023.0,91020.0,0.02204]
["bitfinex","BTCUSD",1767552053738,0.01125693,91023.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552053739,0.05541798,91020.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552053947,0.05493237,91021.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552054360,0.06929486,91022.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552054788,0.00337553,91022.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552055274,0.01436188,91022.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552055590,0.00337553,91022.0,91019.0,1e-08]
["bitfinex","BTCUSD",1767552055818,0.00337553,91022.0,91019.0,0.01098672]
["bitfinex","BTCUSD",1767552056365,0.07696991,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767552056366,0.02204,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767552056746,0.01098478,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767552056914,0.08794711,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767552057068,0.08794663,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767552057277,0.01098394,91042.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767552057477,0.01098394,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767552057478,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767552057700,0.01098418,91040.0,91035.0,0.06590844]
["bitfinex","BTCUSD",1767552057884,0.06590484,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767552058085,0.01098309,91049.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767552058261,0.11418032,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767552058616,0.11418032,91043.0,91039.0,0.06590522]
["bitfinex","BTCUSD",1767552058759,0.11418032,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767552058760,0.12516414,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767552059615,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767552059816,0.05491724,91047.0,91041.0,0.06590427]
["bitfinex","BTCUSD",1767552059996,0.08794055,91047.0,91041.0,0.06590427]
["bitfinex","BTCUSD",1767552060615,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767552060821,0.06590149,91045.0,91040.0,0.06590507]
["bitfinex","BTCUSD",1767552061363,0.08794042,91047.0,90949.0,0.1974009]
["bitfinex","BTCUSD",1767552061364,0.01098418,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767552061498,0.01098466,91036.0,91030.0,0.05701904]
["bitfinex","BTCUSD",1767552061700,0.06590875,91035.0,91032.0,0.04603366]
["bitfinex","BTCUSD",1767552061900,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767552062320,0.0659085,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767552062549,0.02936072,91079.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767552062550,0.0659034,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767552062752,0.06590125,91046.0,91040.0,0.06590499]
["bitfinex","BTCUSD",1767552063279,0.21965247,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767552063425,0.05491488,91050.0,91046.0,0.000999]
["bitfinex","BTCUSD",1767552063606,0.01098309,91049.0,91046.0,0.000999]
["bitfinex","BTCUSD",1767552063808,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767552063809,0.01098309,91049.0,91044.0,0.06590214]
["bitfinex","BTCUSD",1767552064022,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767552064209,0.01098297,91050.0,91045.0,0.06590088]
["bitfinex","BTCUSD",1767552064430,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767552064752,0.01113524,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767552064960,0.00015239,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767552065738,0.01113524,91051.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767552065948,0.00015239,91051.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767552066141,0.00015239,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767552066344,3.9e-07,91051.0,91050.0,0.05491488]
["bitfinex","BTCUSD",1767552066542,3.9e-07,91051.0,91050.0,0.05487488]
["bitfinex","BTCUSD",1767552067206,0.06589261,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767552067445,0.0219518,91057.0,91054.0,0.0658949]
["bitfinex","BTCUSD",1767552067623,0.0219518,91057.0,91054.0,0.01083049]
["bitfinex","BTCUSD",1767552069735,0.01098225,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767552069943,0.05491217,91055.0,91050.0,0.06589782]
["bitfinex","BTCUSD",1767552070137,0.06580633,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767552070367,0.01098249,91054.0,91050.0,0.06589782]
["bitfinex","BTCUSD",1767552070563,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767552070933,0.01089416,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767552071139,0.01089416,91055.0,91051.0,0.06589707]
["bitfinex","BTCUSD",1767552071767,0.01089416,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767552072084,0.07686362,91057.0,91055.0,0.000999]
["bitfinex","BTCUSD",1767552072085,0.0219518,91057.0,91055.0,0.000999]
["bitfinex","BTCUSD",1767552072494,0.0219518,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767552073090,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767552073294,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767552073295,0.08792894,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767552073502,0.0330214,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767552073698,0.0330214,91063.0,91058.0,0.06589152]
["bitfinex","BTCUSD",1767552073946,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767552074154,0.06588919,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767552074357,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767552075379,0.01098152,91062.0,91058.0,0.06589182]
["bitfinex","BTCUSD",1767552076337,0.08792902,91063.0,91058.0,0.06589182]
["bitfinex","BTCUSD",1767552076682,0.0330214,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767552076899,0.01098164,91061.0,91056.0,0.06589345]
["bitfinex","BTCUSD",1767552077104,0.06588992,91061.0,91056.0,0.06589345]
["bitfinex","BTCUSD",1767552077560,0.01098164,91061.0,91057.0,0.06589272]
["bitfinex","BTCUSD",1767552077721,0.01098164,91061.0,91057.0,0.0658927]
["bitfinex","BTCUSD",1767552078240,0.06588974,91062.0,91057.0,0.0658927]
["bitfinex","BTCUSD",1767552078408,0.02204,91063.0,91059.0,0.06589074]
["bitfinex","BTCUSD",1767552078623,0.02204,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767552078824,0.021041,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767552079125,0.021041,91063.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767552079338,0.05490657,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767552079674,0.03353992,91065.0,91062.0,0.05701518]
["bitfinex","BTCUSD",1767552079675,0.00051876,91065.0,91062.0,0.05701518]
["bitfinex","BTCUSD",1767552079980,0.00051876,91065.0,91063.0,0.05490644]
["bitfinex","BTCUSD",1767552080270,0.06588357,91070.0,91065.0,0.06588655]
["bitfinex","BTCUSD",1767552080472,0.0879225,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767552080694,0.0879225,91072.0,91067.0,0.06588531]
["bitfinex","BTCUSD",1767552080818,0.0879225,91072.0,91068.0,0.06588471]
["bitfinex","BTCUSD",1767552080819,0.03302032,91072.0,91068.0,0.06588471]
["bitfinex","BTCUSD",1767552081019,0.06588122,91073.0,91068.0,0.06588471]
["bitfinex","BTCUSD",1767552081316,0.02204,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767552081534,0.01098032,91072.0,91067.0,0.06588524]
["bitfinex","BTCUSD",1767552081739,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767552081740,0.06588197,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767552081939,0.02204,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767552082168,0.0330202,91073.0,91069.0,0.06588362]
["bitfinex","BTCUSD",1767552082555,0.08792132,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767552082751,0.06588253,91072.0,91067.0,0.11191888]
["bitfinex","BTCUSD",1767552082951,0.02204,91073.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1767552083153,0.02204,91073.0,91070.0,0.06588337]
["bitfinex","BTCUSD",1767552083356,0.01097887,91084.0,91071.0,0.04603366]
["bitfinex","BTCUSD",1767552083523,0.05489637,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767552083724,0.06587596,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767552083930,0.03301899,91083.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767552084147,0.02204,91083.0,91079.0,0.0548968]
["bitfinex","BTCUSD",1767552084361,0.06587482,91082.0,91077.0,0.06587774]
["bitfinex","BTCUSD",1767552084585,0.02204,91083.0,91080.0,0.06587597]
["bitfinex","BTCUSD",1767552085016,0.00010832,91086.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767552085384,0.00010832,91086.0,91085.0,0.10092744]
["bitfinex","BTCUSD",1767552086075,3.2e-07,91086.0,91085.0,0.10092744]
["bitfinex","BTCUSD",1767552086275,0.0001787,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767552086479,0.0001787,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767552086789,0.0001787,91094.0,91092.0,0.05488902]
["bitfinex","BTCUSD",1767552087284,7e-07,91094.0,91092.0,0.05488902]
["bitfinex","BTCUSD",1767552087492,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767552087690,0.06586978,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767552088000,7e-07,91094.0,91083.0,0.04603366]
["bitfinex","BTCUSD",1767552088147,7e-07,91094.0,91092.0,0.05488928]
["bitfinex","BTCUSD",1767552088356,7e-07,91094.0,91092.0,0.04603366]
["bitfinex","BTCUSD",1767552088569,7e-07,91094.0,91091.0,0.06586819]
["bitfinex","BTCUSD",1767552088776,7e-07,91094.0,91092.0,0.05488906]
["bitfinex","BTCUSD",1767552089339,7e-07,91094.0,91093.0,0.10092261]
["bitfinex","BTCUSD",1767552089544,7e-07,91094.0,91093.0,0.04603366]
["bitfinex","BTCUSD",1767552090399,7e-07,91094.0,91093.0,0.10074461]
["bitfinex","BTCUSD",1767552091139,7e-07,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767552091546,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552091753,0.23049664,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552091754,0.01097598,91108.0,91104.0,0.05488221]
["bitfinex","BTCUSD",1767552091876,0.01097598,91108.0,91102.0,0.06586003]
["bitfinex","BTCUSD",1767552092078,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552092276,0.01097598,91108.0,91103.0,0.06571897]
["bitfinex","BTCUSD",1767552092478,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767552092680,0.05488112,91106.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767552092884,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552093093,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552094170,0.06585791,91106.0,91101.0,0.06586038]
["bitfinex","BTCUSD",1767552094561,0.06585813,91105.0,91100.0,0.06586113]
["bitfinex","BTCUSD",1767552095045,0.01097646,91104.0,91100.0,0.06586113]
["bitfinex","BTCUSD",1767552095446,0.06585807,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552095654,0.0001051,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552095912,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552096055,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552096247,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767552096442,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552096644,0.06585862,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552096963,0.06596178,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767552097131,0.04580287,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552097344,0.0001051,91107.0,91103.0,0.06585898]
["bitfinex","BTCUSD",1767552097710,0.0001051,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767552097852,0.0001051,91107.0,91103.0,0.06585898]
["bitfinex","BTCUSD",1767552098056,0.0001051,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767552098646,0.0001051,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767552099063,0.0001051,91107.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767552099283,0.0001051,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767552101497,1e-08,91113.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767552101714,1e-08,91113.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767552101924,1e-08,91113.0,91112.0,0.05473724]
["bitfinex","BTCUSD",1767552103846,0.0001051,91119.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767552104039,0.06584342,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552104240,0.06584342,91126.0,91122.0,0.06584555]
["bitfinex","BTCUSD",1767552104241,0.01108206,91126.0,91122.0,0.06584555]
["bitfinex","BTCUSD",1767552104446,0.00010825,91126.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767552104602,0.00010825,91126.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767552105046,2.005e-05,91126.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767552105244,2.005e-05,91126.0,91125.0,0.05440368]
["bitfinex","BTCUSD",1767552106242,2.005e-05,91126.0,91123.0,0.06584494]
["bitfinex","BTCUSD",1767552106473,2.005e-05,91126.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767552106772,2.005e-05,91126.0,91124.0,0.05486995]
["bitfinex","BTCUSD",1767552107132,2.005e-05,91126.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767552109728,2.005e-05,91126.0,91117.0,0.04737119]
["bitfinex","BTCUSD",1767552109880,0.01097393,91125.0,91121.0,0.06584633]
["bitfinex","BTCUSD",1767552110085,2.005e-05,91126.0,91125.0,0.05586868]
["bitfinex","BTCUSD",1767552110704,2.005e-05,91126.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767552114273,0.06583978,91131.0,91125.0,0.05486968]
["bitfinex","BTCUSD",1767552114274,0.05504133,91131.0,91126.0,0.06584286]
["bitfinex","BTCUSD",1767552114987,0.05504133,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552115173,0.05504133,91131.0,91126.0,0.06584286]
["bitfinex","BTCUSD",1767552116538,0.02204,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552116677,0.0001246,91160.0,91131.0,0.0109798]
["bitfinex","BTCUSD",1767552116678,0.01137261,91136.0,91131.0,0.0109798]
["bitfinex","BTCUSD",1767552116885,0.01137261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552116886,0.0004,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552117314,0.0004,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552117506,0.01137261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552117845,0.06583659,91135.0,91130.0,0.06583945]
["bitfinex","BTCUSD",1767552118201,0.01097285,91134.0,91130.0,0.06583945]
["bitfinex","BTCUSD",1767552118406,0.0004,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552118616,0.0004,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552118818,0.0004,91136.0,91133.0,0.00998097]
["bitfinex","BTCUSD",1767552119035,0.0004,91136.0,91134.0,0.05486414]
["bitfinex","BTCUSD",1767552119845,0.0004,91136.0,91135.0,0.05486366]
["bitfinex","BTCUSD",1767552120624,0.0004,91139.0,91133.0,0.05848086]
["bitfinex","BTCUSD",1767552120625,0.0004,91139.0,91136.0,0.0113726]
["bitfinex","BTCUSD",1767552121126,0.0004,91139.0,91137.0,0.05486194]
["bitfinex","BTCUSD",1767552121331,0.0004,91139.0,91133.0,0.05848086]
["bitfinex","BTCUSD",1767552121332,0.06582432,91152.0,91145.0,0.05485707]
["bitfinex","BTCUSD",1767552121673,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552121813,0.0109708,91151.0,91147.0,0.01057128]
["bitfinex","BTCUSD",1767552122011,0.01137032,91155.0,91136.0,0.04750789]
["bitfinex","BTCUSD",1767552122012,0.01097152,91145.0,91136.0,0.04750789]
["bitfinex","BTCUSD",1767552122230,0.04931427,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552122435,0.01097249,91137.0,91131.0,0.022]
["bitfinex","BTCUSD",1767552122642,0.060287,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552122836,0.00771089,91138.0,91122.0,0.06584572]
["bitfinex","BTCUSD",1767552122837,0.05486845,91128.0,91122.0,0.06584572]
["bitfinex","BTCUSD",1767552123036,0.01097369,91127.0,91123.0,0.08784448]
["bitfinex","BTCUSD",1767552123355,0.0658419,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552123564,0.01097309,91132.0,91128.0,0.000999]
["bitfinex","BTCUSD",1767552123791,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552123981,0.06583696,91135.0,91130.0,0.06583975]
["bitfinex","BTCUSD",1767552124431,0.06583696,91135.0,91130.0,0.0658399]
["bitfinex","BTCUSD",1767552124612,0.01097345,91129.0,91120.0,0.34443284]
["bitfinex","BTCUSD",1767552124764,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552124972,0.01097357,91128.0,91123.0,0.03297417]
["bitfinex","BTCUSD",1767552125170,0.01097333,91130.0,91128.0,0.000999]
["bitfinex","BTCUSD",1767552125380,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552125741,0.0658405,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552126421,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552126422,0.06583929,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552126562,0.06583929,91131.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767552126958,0.06583929,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552127218,0.01097333,91130.0,91126.0,0.06584233]
["bitfinex","BTCUSD",1767552127633,0.06584003,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552127922,0.06584003,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552128066,0.06584003,91130.0,91125.0,0.06584309]
["bitfinex","BTCUSD",1767552128479,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552128681,0.01097345,91129.0,91125.0,0.06584357]
["bitfinex","BTCUSD",1767552128914,0.06584003,91130.0,91125.0,0.06584357]
["bitfinex","BTCUSD",1767552129265,0.01097345,91129.0,91125.0,0.06584356]
["bitfinex","BTCUSD",1767552129694,0.01097405,91124.0,91121.0,0.022]
["bitfinex","BTCUSD",1767552129966,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552129967,0.01097417,91123.0,91119.0,0.03297465]
["bitfinex","BTCUSD",1767552130114,0.01097393,91125.0,91120.0,0.06584675]
["bitfinex","BTCUSD",1767552130317,0.01097369,91127.0,91125.0,0.000999]
["bitfinex","BTCUSD",1767552130753,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552130964,0.06584315,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552132288,0.06584315,91128.0,91119.0,0.022]
["bitfinex","BTCUSD",1767552132491,0.06584296,91126.0,91119.0,0.022]
["bitfinex","BTCUSD",1767552132712,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552132871,0.01097369,91127.0,91124.0,0.000999]
["bitfinex","BTCUSD",1767552133403,0.19433583,91194.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552133404,0.01097333,91130.0,91123.0,0.05487035]
["bitfinex","BTCUSD",1767552133559,0.04931427,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552133758,0.04931427,91127.0,91123.0,0.06584452]
["bitfinex","BTCUSD",1767552133961,0.04931427,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552134845,0.04931427,91127.0,91123.0,0.06584473]
["bitfinex","BTCUSD",1767552135255,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552136392,0.06584329,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552136711,0.01097381,91126.0,91121.0,0.06584605]
["bitfinex","BTCUSD",1767552136870,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552137077,0.06584337,91126.0,91121.0,0.06584638]
["bitfinex","BTCUSD",1767552137696,0.06584329,91127.0,91122.0,0.06584554]
["bitfinex","BTCUSD",1767552137872,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552138210,0.06584219,91127.0,91122.0,0.06584554]
["bitfinex","BTCUSD",1767552138376,0.01097381,91126.0,91122.0,0.06584554]
["bitfinex","BTCUSD",1767552138580,0.06584292,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552138961,0.01097381,91126.0,91122.0,0.06584572]
["bitfinex","BTCUSD",1767552139361,0.06584219,91127.0,91122.0,0.06584572]
["bitfinex","BTCUSD",1767552139802,0.01097381,91126.0,91122.0,0.06584572]
["bitfinex","BTCUSD",1767552139979,0.06584292,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552140496,0.06584292,91126.0,91121.0,0.06584633]
["bitfinex","BTCUSD",1767552140701,0.01097381,91126.0,91122.0,0.06584563]
["bitfinex","BTCUSD",1767552141688,0.0658429,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552142267,0.04931427,91141.0,91126.0,0.2194761]
["bitfinex","BTCUSD",1767552142469,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552142815,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552142998,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552143201,0.01097273,91135.0,91130.0,0.06583948]
["bitfinex","BTCUSD",1767552143425,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552143629,0.01097273,91135.0,91130.0,0.06583948]
["bitfinex","BTCUSD",1767552143971,0.26876367,91138.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552144102,0.05487053,91124.0,91119.0,0.03297465]
["bitfinex","BTCUSD",1767552144303,0.01097393,91125.0,91124.0,0.000999]
["bitfinex","BTCUSD",1767552144618,0.05486957,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552144619,0.06584338,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552145573,0.06584338,91126.0,91121.0,0.06584625]
["bitfinex","BTCUSD",1767552146534,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552147511,0.06584091,91129.0,91128.0,0.000999]
["bitfinex","BTCUSD",1767552147874,0.01097369,91127.0,91122.0,0.06584552]
["bitfinex","BTCUSD",1767552148068,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552148473,0.01097381,91126.0,91122.0,0.0658457]
["bitfinex","BTCUSD",1767552148677,0.06584298,91126.0,91121.0,0.06584604]
["bitfinex","BTCUSD",1767552149232,0.04384,91152.0,91128.0,0.04750789]
["bitfinex","BTCUSD",1767552149233,0.01107973,91145.0,91128.0,0.04750789]
["bitfinex","BTCUSD",1767552149358,0.05485884,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552149557,0.05485884,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767552149783,0.01097176,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767552150186,0.04931427,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767552150363,0.01107973,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552150749,0.00010821,91145.0,91141.0,0.06583187]
["bitfinex","BTCUSD",1767552150950,0.00010821,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552151366,2.1e-07,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552151574,2.1e-07,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552151838,2.1e-07,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552152068,2.1e-07,91145.0,91143.0,0.05485826]
["bitfinex","BTCUSD",1767552152281,2.1e-07,91145.0,91142.0,0.06583127]
["bitfinex","BTCUSD",1767552152509,0.000108,91143.0,91142.0,0.06583127]
["bitfinex","BTCUSD",1767552152734,2.1e-07,91145.0,91143.0,0.05485838]
["bitfinex","BTCUSD",1767552152941,2.1e-07,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552153153,2.1e-07,91145.0,91143.0,0.05485838]
["bitfinex","BTCUSD",1767552153359,2.1e-07,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552154029,2.1e-07,91145.0,91143.0,0.05485838]
["bitfinex","BTCUSD",1767552154208,2.1e-07,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552155352,2.1e-07,91145.0,91144.0,0.10248295]
["bitfinex","BTCUSD",1767552155726,0.06583172,91143.0,91138.0,0.06583403]
["bitfinex","BTCUSD",1767552155926,0.000108,91144.0,91140.0,0.06583232]
["bitfinex","BTCUSD",1767552156138,0.000108,91144.0,91141.0,0.06583187]
["bitfinex","BTCUSD",1767552156425,0.05485937,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767552156662,0.01097225,91139.0,91135.0,0.03297273]
["bitfinex","BTCUSD",1767552156780,0.05486015,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552156986,0.06583216,91141.0,91136.0,0.06572729]
["bitfinex","BTCUSD",1767552157226,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552157402,0.06583258,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552157608,0.06583169,91142.0,91137.0,0.06583445]
["bitfinex","BTCUSD",1767552157862,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552158065,0.05486168,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552158200,2.1e-07,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552158407,2.1e-07,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552159153,0.0004,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767552159296,0.00046727,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767552159497,0.00046727,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767552159714,0.00046727,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767552159945,0.00046727,91163.0,91159.0,0.06581902]
["bitfinex","BTCUSD",1767552160109,0.00046727,91163.0,91160.0,0.06581828]
["bitfinex","BTCUSD",1767552160309,0.0224,91167.0,91163.0,0.000467]
["bitfinex","BTCUSD",1767552160508,0.0224,91167.0,91163.0,0.05484681]
["bitfinex","BTCUSD",1767552160692,0.021868,91167.0,91163.0,0.01082921]
["bitfinex","BTCUSD",1767552161300,0.021868,91167.0,91164.0,0.05484621]
["bitfinex","BTCUSD",1767552161523,0.021868,91167.0,91164.0,0.06581545]
["bitfinex","BTCUSD",1767552161727,4.004e-05,91171.0,91170.0,0.10246731]
["bitfinex","BTCUSD",1767552162040,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767552162470,0.01096779,91176.0,91171.0,0.04673767]
["bitfinex","BTCUSD",1767552162670,0.01096803,91174.0,91169.0,0.05859335]
["bitfinex","BTCUSD",1767552162873,0.01096803,91174.0,91169.0,0.04762471]
["bitfinex","BTCUSD",1767552163075,0.01096815,91173.0,91169.0,0.04754871]
["bitfinex","BTCUSD",1767552163268,0.01096924,91164.0,91160.0,0.35499486]
["bitfinex","BTCUSD",1767552163479,0.022,91173.0,91171.0,0.05484172]
["bitfinex","BTCUSD",1767552163480,0.01182462,91173.0,91171.0,0.05484172]
["bitfinex","BTCUSD",1767552163674,0.05483902,91176.0,91172.0,0.04762471]
["bitfinex","BTCUSD",1767552163675,0.01096803,91174.0,91172.0,0.04762471]
["bitfinex","BTCUSD",1767552163994,0.05484097,91173.0,91171.0,6.727e-05]
["bitfinex","BTCUSD",1767552164215,0.01096791,91175.0,91171.0,6.727e-05]
["bitfinex","BTCUSD",1767552164402,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767552164544,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767552164752,0.06580966,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552164952,0.05484043,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552165179,0.01107618,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767552165382,0.01096815,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552165588,0.01096755,91178.0,91173.0,0.05484036]
["bitfinex","BTCUSD",1767552165794,0.01096755,91178.0,91174.0,0.04762471]
["bitfinex","BTCUSD",1767552166206,0.01096755,91178.0,91174.0,0.05859274]
["bitfinex","BTCUSD",1767552166635,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767552166832,0.05483899,91176.0,91174.0,0.04762471]
["bitfinex","BTCUSD",1767552167083,0.06580609,91177.0,91174.0,0.04762471]
["bitfinex","BTCUSD",1767552167310,0.06580609,91177.0,91172.0,0.06580942]
["bitfinex","BTCUSD",1767552167311,0.01096767,91177.0,91172.0,0.06580942]
["bitfinex","BTCUSD",1767552167447,0.01096779,91176.0,91172.0,0.06580964]
["bitfinex","BTCUSD",1767552167656,0.06580609,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767552168099,0.06580609,91177.0,91173.0,0.05859286]
["bitfinex","BTCUSD",1767552168306,0.03289634,91264.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767552168307,0.01110009,91181.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767552168484,0.0548372,91179.0,91177.0,0.000999]
["bitfinex","BTCUSD",1767552168693,0.0001329,91181.0,91178.0,0.05859226]
["bitfinex","BTCUSD",1767552168915,0.0001329,91181.0,91178.0,0.06580527]
["bitfinex","BTCUSD",1767552169148,0.0001329,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767552169942,0.0001329,91181.0,91176.0,0.06580641]
["bitfinex","BTCUSD",1767552170145,9e-07,91181.0,91178.0,0.06580527]
["bitfinex","BTCUSD",1767552170321,9e-07,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767552170516,9e-07,91181.0,91178.0,0.06580514]
["bitfinex","BTCUSD",1767552170940,9e-07,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767552171462,9e-07,91181.0,91177.0,0.06580567]
["bitfinex","BTCUSD",1767552171660,9e-07,91181.0,91177.0,0.06580592]
["bitfinex","BTCUSD",1767552172300,9e-07,91181.0,91177.0,0.06566582]
["bitfinex","BTCUSD",1767552172630,0.01096809,91181.0,91177.0,0.01082757]
["bitfinex","BTCUSD",1767552172817,9e-07,91181.0,91177.0,0.06566576]
["bitfinex","BTCUSD",1767552173019,9e-07,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767552173242,9e-07,91181.0,91177.0,0.01082757]
["bitfinex","BTCUSD",1767552173455,0.01096809,91181.0,91176.0,0.06580677]
["bitfinex","BTCUSD",1767552173656,0.06580462,91181.0,91176.0,0.06580677]
["bitfinex","BTCUSD",1767552173816,0.01096791,91175.0,91171.0,0.34402514]
["bitfinex","BTCUSD",1767552174170,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767552174593,0.06580782,91175.0,91171.0,0.04762471]
["bitfinex","BTCUSD",1767552174760,0.06580726,91176.0,91171.0,0.11343503]
["bitfinex","BTCUSD",1767552174943,0.01096779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767552175295,0.01096815,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552175606,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552175747,0.010969,91166.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552175932,0.05484732,91163.0,91157.0,0.06582047]
["bitfinex","BTCUSD",1767552176370,0.01096924,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767552176551,0.06581617,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767552176754,0.06581617,91163.0,91159.0,0.06581893]
["bitfinex","BTCUSD",1767552176755,0.01088113,91163.0,91159.0,0.06581893]
["bitfinex","BTCUSD",1767552176974,0.06572838,91163.0,91158.0,0.06581965]
["bitfinex","BTCUSD",1767552177178,0.06581702,91162.0,91157.0,0.06582038]
["bitfinex","BTCUSD",1767552177365,0.01096984,91159.0,91156.0,0.00010815]
["bitfinex","BTCUSD",1767552177551,0.05485042,91157.0,91156.0,0.00010815]
["bitfinex","BTCUSD",1767552177892,0.07685042,91157.0,91156.0,0.00010815]
["bitfinex","BTCUSD",1767552178112,0.05485282,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767552179515,0.10003371,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767552180303,0.05485824,91144.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552180503,0.12497223,91144.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552182246,0.0482044,91144.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552182397,0.0702044,91144.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552182567,0.12506264,91144.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552182768,0.0701164,91144.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552183193,0.0109714,91146.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552183416,0.05917556,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767552183723,0.0482044,91147.0,91143.0,0.06583007]
["bitfinex","BTCUSD",1767552183954,0.01097128,91147.0,91143.0,0.01097177]
["bitfinex","BTCUSD",1767552184410,0.01097128,91147.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552184411,0.06582781,91147.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552184589,0.06573957,91147.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552185374,0.0109714,91146.0,91143.0,1e-08]
["bitfinex","BTCUSD",1767552188182,0.01088304,91147.0,91143.0,0.01097177]
["bitfinex","BTCUSD",1767552188301,0.06573955,91147.0,91143.0,0.01097177]
["bitfinex","BTCUSD",1767552188721,0.06573955,91147.0,91132.0,0.26703868]
["bitfinex","BTCUSD",1767552188722,0.06573955,91147.0,91138.0,0.32206939]
["bitfinex","BTCUSD",1767552188932,0.06573955,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552189789,0.05485506,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767552190010,0.05485285,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767552190167,0.022,91149.0,91147.0,0.11340508]
["bitfinex","BTCUSD",1767552190552,0.022,91149.0,91148.0,0.05485583]
["bitfinex","BTCUSD",1767552190866,0.01097044,91154.0,91149.0,0.06582601]
["bitfinex","BTCUSD",1767552191221,0.022,91151.0,91149.0,0.06582601]
["bitfinex","BTCUSD",1767552191425,0.0109708,91151.0,91147.0,0.11340527]
["bitfinex","BTCUSD",1767552191598,0.06582423,91152.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767552191810,0.022,91151.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767552192371,0.022,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767552192623,0.022,91151.0,91149.0,0.05485521]
["bitfinex","BTCUSD",1767552192818,0.022,91151.0,91150.0,0.05485463]
["bitfinex","BTCUSD",1767552192991,0.000999,91150.0,91146.0,0.06582831]
["bitfinex","BTCUSD",1767552193191,0.000999,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552193377,0.022,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552193581,0.0329708,91151.0,91146.0,0.06582831]
["bitfinex","BTCUSD",1767552193989,0.0329708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552195038,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552195240,0.00050374,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767552195444,0.01096984,91159.0,91154.0,0.06582216]
["bitfinex","BTCUSD",1767552195642,0.00050374,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552195843,0.022,91160.0,91159.0,0.0548491]
["bitfinex","BTCUSD",1767552196018,0.022,91160.0,91159.0,0.05484921]
["bitfinex","BTCUSD",1767552197714,0.00050374,91161.0,91158.0,0.06581924]
["bitfinex","BTCUSD",1767552198400,0.00050374,91161.0,91159.0,0.05484874]
["bitfinex","BTCUSD",1767552198983,0.00050374,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767552200262,0.0004155,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767552200466,0.0004155,91161.0,91159.0,0.05484874]
["bitfinex","BTCUSD",1767552200710,0.0004155,91161.0,91158.0,0.06581965]
["bitfinex","BTCUSD",1767552201758,0.0004155,91161.0,91158.0,0.00997096]
["bitfinex","BTCUSD",1767552201962,0.0004155,91161.0,91158.0,0.06482056]
["bitfinex","BTCUSD",1767552202118,0.0224155,91161.0,91158.0,0.06482056]
["bitfinex","BTCUSD",1767552204951,0.02232726,91161.0,91158.0,0.06482056]
["bitfinex","BTCUSD",1767552205236,0.02232726,91161.0,91159.0,0.05484916]
["bitfinex","BTCUSD",1767552207185,0.00825071,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767552207999,0.00825071,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767552208199,0.01922031,91161.0,91157.0,0.06582048]
["bitfinex","BTCUSD",1767552208399,0.06581777,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767552208639,0.022,91160.0,91157.0,0.06582029]
["bitfinex","BTCUSD",1767552208828,0.022,91160.0,91158.0,0.0548496]
["bitfinex","BTCUSD",1767552209196,0.022,91160.0,91157.0,0.06582029]
["bitfinex","BTCUSD",1767552209619,1e-08,91153.0,91146.0,0.0409714]
["bitfinex","BTCUSD",1767552209884,0.01097008,91157.0,91153.0,0.05854813]
["bitfinex","BTCUSD",1767552210093,0.01097008,91157.0,91153.0,0.11340073]
["bitfinex","BTCUSD",1767552210296,0.06582026,91158.0,91153.0,0.11340073]
["bitfinex","BTCUSD",1767552210597,0.06582026,91158.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552210797,0.05485027,91159.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552211147,0.022,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552211357,0.022,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767552211550,0.022,91161.0,91159.0,0.05484874]
["bitfinex","BTCUSD",1767552211750,0.022,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767552212173,0.02205536,91161.0,91160.0,0.05484861]
["bitfinex","BTCUSD",1767552212367,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767552212570,0.01096888,91167.0,91162.0,0.06581657]
["bitfinex","BTCUSD",1767552212771,0.01096888,91167.0,91162.0,0.1130444]
["bitfinex","BTCUSD",1767552213329,0.06581234,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767552213658,0.022,91168.0,91166.0,0.05819683]
["bitfinex","BTCUSD",1767552213902,0.022,91168.0,91167.0,0.0548444]
["bitfinex","BTCUSD",1767552214061,0.02191176,91168.0,91167.0,0.0548444]
["bitfinex","BTCUSD",1767552214265,0.02191176,91168.0,91165.0,0.06581463]
["bitfinex","BTCUSD",1767552214686,0.02191176,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552215710,0.06581129,91170.0,91166.0,0.05604525]
["bitfinex","BTCUSD",1767552215933,0.0109684,91171.0,91167.0,0.05604513]
["bitfinex","BTCUSD",1767552216390,0.06581061,91171.0,91167.0,0.05604513]
["bitfinex","BTCUSD",1767552216577,0.0548434,91169.0,91167.0,0.04507625]
["bitfinex","BTCUSD",1767552216747,0.01096888,91167.0,91163.0,0.05604561]
["bitfinex","BTCUSD",1767552217351,0.01096888,91167.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552217352,0.01096912,91165.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552217554,0.06581835,91160.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552217758,0.05478115,91158.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552217924,0.0546929,91158.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552218125,0.0548498,91159.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552218330,0.06572902,91160.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552219578,0.05484921,91159.0,91157.0,0.00214811]
["bitfinex","BTCUSD",1767552220144,0.06572902,91160.0,91157.0,0.00200801]
["bitfinex","BTCUSD",1767552220368,0.06581916,91159.0,91155.0,0.04507625]
["bitfinex","BTCUSD",1767552220587,0.06582053,91157.0,91152.0,0.04558002]
["bitfinex","BTCUSD",1767552220797,0.06582053,91157.0,91153.0,0.04507625]
["bitfinex","BTCUSD",1767552220798,0.06582122,91156.0,91153.0,0.04507625]
["bitfinex","BTCUSD",1767552220994,0.06575255,91156.0,91153.0,0.04507625]
["bitfinex","BTCUSD",1767552221559,0.01090153,91156.0,91153.0,0.04507625]
["bitfinex","BTCUSD",1767552222440,0.06582064,91157.0,91153.0,0.04507625]
["bitfinex","BTCUSD",1767552223159,0.0109702,91156.0,91153.0,0.04507625]
["bitfinex","BTCUSD",1767552223359,0.06582131,91156.0,91153.0,0.04493615]
["bitfinex","BTCUSD",1767552223562,0.03285162,91154.0,91152.0,0.00050377]
["bitfinex","BTCUSD",1767552223781,0.03276337,91154.0,91152.0,0.00050377]
["bitfinex","BTCUSD",1767552223983,0.05485282,91153.0,91152.0,0.00050377]
["bitfinex","BTCUSD",1767552224222,0.03276337,91154.0,91152.0,0.00050377]
["bitfinex","BTCUSD",1767552224592,0.06582312,91155.0,91152.0,0.00050377]
["bitfinex","BTCUSD",1767552224918,0.05485228,91154.0,91152.0,0.00050377]
["bitfinex","BTCUSD",1767552225498,0.05485282,91153.0,91152.0,1e-08]
["bitfinex","BTCUSD",1767552225699,0.05485282,91153.0,91148.0,0.03297116]
["bitfinex","BTCUSD",1767552225700,0.06582434,91152.0,91148.0,0.022]
["bitfinex","BTCUSD",1767552225879,0.06582338,91153.0,91148.0,0.08788235]
["bitfinex","BTCUSD",1767552226083,0.06582338,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767552226467,0.06582338,91153.0,91148.0,0.08788235]
["bitfinex","BTCUSD",1767552227109,0.06582338,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767552227315,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767552229234,0.06582269,91154.0,91149.0,0.06582608]
["bitfinex","BTCUSD",1767552229657,0.0109708,91151.0,91148.0,0.02205536]
["bitfinex","BTCUSD",1767552229871,0.01097068,91152.0,91148.0,0.02205536]
["bitfinex","BTCUSD",1767552230072,0.06582388,91153.0,91143.0,0.03993807]
["bitfinex","BTCUSD",1767552230284,0.01103382,91153.0,91149.0,0.05485512]
["bitfinex","BTCUSD",1767552230431,6.326e-05,91153.0,91149.0,0.06582616]
["bitfinex","BTCUSD",1767552230632,6.326e-05,91153.0,91149.0,0.11090241]
["bitfinex","BTCUSD",1767552230983,6.326e-05,91153.0,91149.0,0.1107623]
["bitfinex","BTCUSD",1767552231178,6.326e-05,91153.0,91149.0,0.04507625]
["bitfinex","BTCUSD",1767552231605,0.01103382,91153.0,91149.0,0.05604729]
["bitfinex","BTCUSD",1767552232087,0.01103382,91153.0,91149.0,0.04507625]
["bitfinex","BTCUSD",1767552232244,0.06582469,91152.0,91149.0,0.04507625]
["bitfinex","BTCUSD",1767552233889,0.06582413,91152.0,91149.0,0.04507625]
["bitfinex","BTCUSD",1767552234094,0.06582413,91152.0,91149.0,0.04407725]
["bitfinex","BTCUSD",1767552234468,0.01097068,91152.0,91149.0,0.04407725]
["bitfinex","BTCUSD",1767552235053,0.0658872,91153.0,91149.0,0.04407725]
["bitfinex","BTCUSD",1767552235374,0.05485463,91150.0,91143.0,0.04507625]
["bitfinex","BTCUSD",1767552235575,0.06582555,91150.0,91144.0,0.11090568]
["bitfinex","BTCUSD",1767552235919,0.01097104,91149.0,91145.0,0.05604777]
["bitfinex","BTCUSD",1767552236200,0.06582555,91150.0,91146.0,0.05604765]
["bitfinex","BTCUSD",1767552236404,0.06582489,91151.0,91146.0,0.11090452]
["bitfinex","BTCUSD",1767552236604,0.06582467,91152.0,91147.0,0.1109038]
["bitfinex","BTCUSD",1767552236806,0.01103382,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767552237586,0.01103382,91153.0,91148.0,0.05604741]
["bitfinex","BTCUSD",1767552237797,0.06582427,91152.0,91148.0,0.05604741]
["bitfinex","BTCUSD",1767552239550,6.326e-05,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767552239766,2.6e-07,91153.0,91150.0,0.06582553]
["bitfinex","BTCUSD",1767552240297,0.23036755,91159.0,91150.0,0.06582553]
["bitfinex","BTCUSD",1767552240298,0.06632188,91161.0,91155.0,0.05485107]
["bitfinex","BTCUSD",1767552240500,0.00050374,91161.0,91153.0,0.05604681]
["bitfinex","BTCUSD",1767552240707,0.0663216,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552240905,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552241197,0.01096972,91160.0,91155.0,0.0658214]
["bitfinex","BTCUSD",1767552241408,0.01096972,91160.0,91155.0,0.11326438]
["bitfinex","BTCUSD",1767552241628,0.00050374,91161.0,91160.0,0.10229159]
["bitfinex","BTCUSD",1767552242075,0.05484376,91170.0,91164.0,0.11325825]
["bitfinex","BTCUSD",1767552242244,0.06587444,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552242465,0.06587444,91170.0,91165.0,0.11325752]
["bitfinex","BTCUSD",1767552242626,0.01096864,91169.0,91165.0,0.0584121]
["bitfinex","BTCUSD",1767552242803,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552243207,0.0110318,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552243407,0.022,91169.0,91165.0,0.0584121]
["bitfinex","BTCUSD",1767552243638,0.07684322,91169.0,91165.0,0.0584121]
["bitfinex","BTCUSD",1767552244196,0.022,91169.0,91167.0,0.05484408]
["bitfinex","BTCUSD",1767552244332,0.022,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767552244745,0.06580895,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552244976,0.06580983,91172.0,91168.0,0.04744298]
["bitfinex","BTCUSD",1767552245179,0.06581048,91171.0,91168.0,0.04744298]
["bitfinex","BTCUSD",1767552245493,0.06580983,91172.0,91168.0,0.04644398]
["bitfinex","BTCUSD",1767552245838,0.06580758,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767552246035,0.06580758,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552246036,0.06580829,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552246246,0.06580952,91173.0,91168.0,0.11225633]
["bitfinex","BTCUSD",1767552246490,0.01096827,91172.0,91168.0,0.04644398]
["bitfinex","BTCUSD",1767552246670,0.06580975,91172.0,91168.0,0.04644398]
["bitfinex","BTCUSD",1767552246862,0.06580901,91173.0,91169.0,0.05841162]
["bitfinex","BTCUSD",1767552247267,0.06580832,91174.0,91169.0,0.11325465]
["bitfinex","BTCUSD",1767552247464,0.06595549,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767552247673,0.01096803,91174.0,91169.0,0.11325475]
["bitfinex","BTCUSD",1767552247885,0.01096815,91173.0,91169.0,0.04744298]
["bitfinex","BTCUSD",1767552248087,0.0109684,91171.0,91165.0,0.06581427]
["bitfinex","BTCUSD",1767552248302,0.06581116,91170.0,91165.0,0.11325725]
["bitfinex","BTCUSD",1767552248500,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767552248701,0.06581256,91168.0,91163.0,0.06581612]
["bitfinex","BTCUSD",1767552249070,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767552249260,0.01096864,91169.0,91165.0,0.06581468]
["bitfinex","BTCUSD",1767552249948,0.06581081,91171.0,91166.0,0.06581392]
["bitfinex","BTCUSD",1767552250143,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552250298,0.06581112,91170.0,91165.0,0.06581468]
["bitfinex","BTCUSD",1767552250940,0.06581081,91171.0,91166.0,0.06581387]
["bitfinex","BTCUSD",1767552251468,0.06581081,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552251590,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552252431,0.01111619,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552252432,0.01096791,91175.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767552252789,0.05484082,91173.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767552252994,0.06580897,91173.0,91168.0,0.06581249]
["bitfinex","BTCUSD",1767552253658,0.01096827,91172.0,91167.0,0.1132559]
["bitfinex","BTCUSD",1767552253814,0.06580984,91172.0,91168.0,0.04744298]
["bitfinex","BTCUSD",1767552254639,0.06580984,91172.0,91164.0,0.05484589]
["bitfinex","BTCUSD",1767552254640,0.0109684,91171.0,91164.0,0.05484589]
["bitfinex","BTCUSD",1767552254841,0.01096864,91169.0,91165.0,0.04744298]
["bitfinex","BTCUSD",1767552255205,0.06581194,91169.0,91165.0,0.04744298]
["bitfinex","BTCUSD",1767552255932,0.06581262,91168.0,91165.0,0.04744298]
["bitfinex","BTCUSD",1767552256126,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552256328,0.01096972,91160.0,91157.0,0.06944298]
["bitfinex","BTCUSD",1767552256705,0.06581859,91160.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552256976,0.01096972,91160.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552258283,0.09652175,91166.0,91160.0,0.000999]
["bitfinex","BTCUSD",1767552258485,0.01096924,91164.0,91160.0,0.000999]
["bitfinex","BTCUSD",1767552258785,0.065816,91164.0,91159.0,0.0658189]
["bitfinex","BTCUSD",1767552259766,0.01096864,91169.0,91162.0,0.06581665]
["bitfinex","BTCUSD",1767552259980,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767552260151,0.06581332,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767552260560,0.06581332,91167.0,91162.0,0.06581665]
["bitfinex","BTCUSD",1767552260757,0.0109002,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767552260970,0.0109002,91167.0,91162.0,0.06581665]
["bitfinex","BTCUSD",1767552261190,0.0099012,91167.0,91162.0,0.06581665]
["bitfinex","BTCUSD",1767552261565,0.03070773,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552261803,0.06581146,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552262009,0.000999,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552262154,0.00093031,91166.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552262354,0.06581146,91170.0,91165.0,0.06581426]
["bitfinex","BTCUSD",1767552262865,0.06581197,91169.0,91164.0,0.06581495]
["bitfinex","BTCUSD",1767552263742,0.00093,91164.0,91161.0,0.06581658]
["bitfinex","BTCUSD",1767552263870,0.01096924,91164.0,91161.0,0.04744298]
["bitfinex","BTCUSD",1767552264073,0.05484731,91163.0,91161.0,0.04744298]
["bitfinex","BTCUSD",1767552264494,0.01096924,91164.0,91161.0,0.04744298]
["bitfinex","BTCUSD",1767552264654,0.06581577,91164.0,91161.0,0.04744298]
["bitfinex","BTCUSD",1767552265476,0.010969,91166.0,91164.0,6.9e-05]
["bitfinex","BTCUSD",1767552265683,0.0658142,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552266118,0.0658142,91166.0,91162.0,0.05841246]
["bitfinex","BTCUSD",1767552266523,0.010969,91166.0,91163.0,0.04744298]
["bitfinex","BTCUSD",1767552267113,0.06581409,91166.0,91163.0,0.04744298]
["bitfinex","BTCUSD",1767552269006,0.06581264,91168.0,91163.0,0.11325895]
["bitfinex","BTCUSD",1767552269325,0.01096888,91167.0,91163.0,0.11325895]
["bitfinex","BTCUSD",1767552269542,0.06581331,91167.0,91163.0,0.05841234]
["bitfinex","BTCUSD",1767552269773,0.065814,91166.0,91163.0,0.04651298]
["bitfinex","BTCUSD",1767552270264,0.05484594,91165.0,91163.0,0.04651298]
["bitfinex","BTCUSD",1767552276094,0.05484638,91164.0,91161.0,0.04552622]
["bitfinex","BTCUSD",1767552276296,0.05484638,91164.0,91158.0,0.06581972]
["bitfinex","BTCUSD",1767552276297,0.06581439,91167.0,91162.0,0.0564957]
["bitfinex","BTCUSD",1767552276466,0.06581439,91167.0,91164.0,0.04652522]
["bitfinex","BTCUSD",1767552276866,0.01096888,91167.0,91164.0,0.04552622]
["bitfinex","BTCUSD",1767552277068,0.06581369,91168.0,91164.0,0.04552622]
["bitfinex","BTCUSD",1767552277512,0.05484206,91171.0,91168.0,0.000999]
["bitfinex","BTCUSD",1767552277751,0.06581012,91172.0,91168.0,0.000999]
["bitfinex","BTCUSD",1767552277884,0.05484204,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552278096,0.05475381,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552278513,0.06572221,91171.0,91167.0,0.04552622]
["bitfinex","BTCUSD",1767552278691,0.06472321,91171.0,91167.0,0.04552622]
["bitfinex","BTCUSD",1767552278894,0.03296815,91173.0,91170.0,0.04552622]
["bitfinex","BTCUSD",1767552279126,0.05484147,91172.0,91170.0,0.04552622]
["bitfinex","BTCUSD",1767552279341,0.022,91173.0,91170.0,0.05649474]
["bitfinex","BTCUSD",1767552279543,0.08780895,91173.0,91170.0,0.04552622]
["bitfinex","BTCUSD",1767552279738,0.08780895,91173.0,91168.0,0.06581253]
["bitfinex","BTCUSD",1767552279903,0.08780895,91173.0,91168.0,0.11133875]
["bitfinex","BTCUSD",1767552280299,0.01096827,91172.0,91168.0,0.05649498]
["bitfinex","BTCUSD",1767552280504,0.0109684,91171.0,91168.0,0.04552622]
["bitfinex","BTCUSD",1767552281817,0.06581053,91171.0,91168.0,0.04552622]
["bitfinex","BTCUSD",1767552282574,0.0109684,91171.0,91168.0,0.04552622]
["bitfinex","BTCUSD",1767552283023,0.06580898,91173.0,91171.0,0.000999]
["bitfinex","BTCUSD",1767552283225,0.08780875,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767552283422,0.05484088,91173.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552283635,0.01096803,91174.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552284060,0.01096803,91174.0,91169.0,0.11133776]
["bitfinex","BTCUSD",1767552284596,0.0658087,91174.0,91169.0,0.11133776]
["bitfinex","BTCUSD",1767552284808,0.01096815,91173.0,91170.0,0.04552622]
["bitfinex","BTCUSD",1767552286063,0.01096803,91174.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552286178,0.05484085,91173.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552286380,0.06580824,91174.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552286580,0.06571995,91174.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552291263,0.06563166,91174.0,91171.0,0.04552622]
["bitfinex","BTCUSD",1767552294139,0.01096827,91172.0,91168.0,0.04552622]
["bitfinex","BTCUSD",1767552294370,0.06580966,91172.0,91168.0,0.04552622]
["bitfinex","BTCUSD",1767552294797,0.01096827,91172.0,91168.0,0.11133864]
["bitfinex","BTCUSD",1767552294998,0.05484152,91172.0,91169.0,0.04552622]
["bitfinex","BTCUSD",1767552295553,0.06580979,91172.0,91169.0,0.04552622]
["bitfinex","BTCUSD",1767552295991,0.06484519,91172.0,91169.0,0.04552622]
["bitfinex","BTCUSD",1767552296970,0.05484207,91171.0,91169.0,0.04552622]
["bitfinex","BTCUSD",1767552297207,0.06481181,91171.0,91167.0,0.06581309]
["bitfinex","BTCUSD",1767552297357,0.0647235,91171.0,91167.0,0.06581309]
["bitfinex","BTCUSD",1767552297556,0.0647235,91171.0,91170.0,0.001113]
["bitfinex","BTCUSD",1767552298450,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767552298663,0.010969,91166.0,91162.0,0.01103276]
["bitfinex","BTCUSD",1767552298861,0.01096888,91167.0,91163.0,0.06581606]
["bitfinex","BTCUSD",1767552299151,0.05484431,91168.0,91163.0,0.06581606]
["bitfinex","BTCUSD",1767552299152,0.06581307,91168.0,91163.0,0.06581606]
["bitfinex","BTCUSD",1767552300194,0.06581303,91169.0,91164.0,0.06581498]
["bitfinex","BTCUSD",1767552300755,0.06581271,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767552301460,0.05484681,91163.0,91162.0,6.328e-05]
["bitfinex","BTCUSD",1767552302227,0.05384781,91163.0,91162.0,6.328e-05]
["bitfinex","BTCUSD",1767552302651,0.05384781,91163.0,91162.0,2.8e-07]
["bitfinex","BTCUSD",1767552302821,0.05484681,91163.0,91162.0,2.8e-07]
["bitfinex","BTCUSD",1767552307187,0.05485102,91156.0,91155.0,0.022]
["bitfinex","BTCUSD",1767552307395,0.0548315,91156.0,91155.0,0.022]
["bitfinex","BTCUSD",1767552307811,4.348e-05,91156.0,91155.0,0.07064414]
["bitfinex","BTCUSD",1767552308893,4.348e-05,91156.0,91155.0,0.022]
["bitfinex","BTCUSD",1767552309740,4.348e-05,91156.0,91155.0,0.07064414]
["bitfinex","BTCUSD",1767552309948,0.01096912,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552310363,0.0548473,91163.0,91158.0,0.06581864]
["bitfinex","BTCUSD",1767552310571,0.06581546,91164.0,91159.0,0.06581902]
["bitfinex","BTCUSD",1767552310979,0.01096936,91163.0,91158.0,0.06581864]
["bitfinex","BTCUSD",1767552311188,0.01096948,91162.0,91156.0,0.11446476]
["bitfinex","BTCUSD",1767552311400,0.0658169,91162.0,91157.0,0.06582006]
["bitfinex","BTCUSD",1767552311644,0.01096984,91159.0,91156.0,0.04864414]
["bitfinex","BTCUSD",1767552311862,0.05485102,91156.0,91155.0,0.07064414]
["bitfinex","BTCUSD",1767552312070,0.05485102,91156.0,91155.0,0.022]
["bitfinex","BTCUSD",1767552312508,0.01096996,91158.0,91149.0,0.00051821]
["bitfinex","BTCUSD",1767552312509,0.04702848,91154.0,91149.0,0.00051821]
["bitfinex","BTCUSD",1767552312713,0.00048079,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552312917,0.00039029,91149.0,91146.0,0.01101488]
["bitfinex","BTCUSD",1767552313124,0.00039029,91149.0,91147.0,0.05485625]
["bitfinex","BTCUSD",1767552313333,0.04702848,91152.0,91149.0,0.06582621]
["bitfinex","BTCUSD",1767552313726,0.04702848,91152.0,91150.0,0.05485455]
["bitfinex","BTCUSD",1767552313937,0.06582214,91155.0,91150.0,0.06582547]
["bitfinex","BTCUSD",1767552314150,0.11280332,91155.0,91150.0,0.06582547]
["bitfinex","BTCUSD",1767552314355,0.112715,91155.0,91150.0,0.06582547]
["bitfinex","BTCUSD",1767552314569,0.0108347,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767552315944,0.01074421,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767552317234,0.01074421,91155.0,91151.0,0.05961494]
["bitfinex","BTCUSD",1767552317450,0.01074421,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767552317883,0.02251818,91161.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767552317884,0.00051818,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552318094,0.00924758,91173.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552318295,0.06581023,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767552318526,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767552318727,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767552318930,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767552319131,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767552319331,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767552319543,0.0658047,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767552319896,0.01096731,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767552320099,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767552320316,0.01102269,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767552320985,0.05483718,91179.0,91173.0,0.0658089]
["bitfinex","BTCUSD",1767552321197,0.05483718,91179.0,91174.0,0.05484013]
["bitfinex","BTCUSD",1767552322040,0.06580461,91179.0,91174.0,0.05484013]
["bitfinex","BTCUSD",1767552322242,0.04702848,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552322442,0.06580984,91172.0,91167.0,0.06581324]
["bitfinex","BTCUSD",1767552322901,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552323252,0.0109684,91171.0,91165.0,0.03296912]
["bitfinex","BTCUSD",1767552323253,0.01096852,91170.0,91165.0,0.03296912]
["bitfinex","BTCUSD",1767552323451,0.01096864,91169.0,91165.0,0.022]
["bitfinex","BTCUSD",1767552323719,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552323867,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552324069,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552326037,0.06581114,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767552329304,0.06581194,91169.0,91165.0,0.03296912]
["bitfinex","BTCUSD",1767552329508,0.054845,91166.0,91165.0,0.022]
["bitfinex","BTCUSD",1767552329714,0.05484492,91167.0,91165.0,0.022]
["bitfinex","BTCUSD",1767552329974,0.01096876,91168.0,91165.0,0.022]
["bitfinex","BTCUSD",1767552330188,0.065814,91166.0,91161.0,0.06581726]
["bitfinex","BTCUSD",1767552330567,0.065814,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552330961,0.01096876,91168.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767552331375,0.06581201,91169.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767552331608,0.01096864,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767552331763,0.05484251,91171.0,91166.0,0.06581391]
["bitfinex","BTCUSD",1767552331973,0.01096791,91175.0,91172.0,0.04781815]
["bitfinex","BTCUSD",1767552332185,0.022,91174.0,91172.0,0.11362731]
["bitfinex","BTCUSD",1767552332454,0.012886,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767552332805,0.012886,91174.0,91171.0,0.06581015]
["bitfinex","BTCUSD",1767552333214,0.012886,91174.0,91169.0,0.04781815]
["bitfinex","BTCUSD",1767552333621,0.012886,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767552334031,0.012886,91174.0,91171.0,0.06581039]
["bitfinex","BTCUSD",1767552334225,0.012886,91174.0,91170.0,0.06581112]
["bitfinex","BTCUSD",1767552334529,0.012886,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767552334886,0.012886,91174.0,91170.0,0.06581112]
["bitfinex","BTCUSD",1767552335098,0.000999,91171.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552335274,0.07862595,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552335585,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552336873,0.01096815,91173.0,91168.0,0.06581209]
["bitfinex","BTCUSD",1767552337557,0.000999,91168.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552337739,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552337939,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767552338136,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767552338342,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767552340620,0.07862588,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552340810,0.07853756,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552341360,0.06580895,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552343550,0.06580895,91173.0,91168.0,0.06581231]
["bitfinex","BTCUSD",1767552343752,0.01096827,91172.0,91168.0,0.06581231]
["bitfinex","BTCUSD",1767552344482,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767552344688,0.06580905,91173.0,91169.0,0.06581145]
["bitfinex","BTCUSD",1767552344890,0.01096815,91173.0,91169.0,0.06581145]
["bitfinex","BTCUSD",1767552345297,0.01096815,91173.0,91170.0,0.04851958]
["bitfinex","BTCUSD",1767552345497,0.01096827,91172.0,91168.0,0.06581148]
["bitfinex","BTCUSD",1767552345912,0.05484482,91167.0,91165.0,0.04851958]
["bitfinex","BTCUSD",1767552346153,0.06491026,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552346566,0.05484507,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552346715,0.06491026,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767552346933,0.01096888,91167.0,91163.0,0.0658161]
["bitfinex","BTCUSD",1767552348158,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767552348362,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552348563,0.010969,91166.0,91162.0,0.06581682]
["bitfinex","BTCUSD",1767552348766,0.054845,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767552349022,0.054845,91166.0,91161.0,0.0658171]
["bitfinex","BTCUSD",1767552349191,0.06581335,91167.0,91162.0,0.05484718]
["bitfinex","BTCUSD",1767552349392,0.065813,91168.0,91163.0,0.06581571]
["bitfinex","BTCUSD",1767552349593,0.065813,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767552349799,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552349976,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767552350173,0.01096912,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767552350441,0.06581443,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767552350739,0.000931,91161.0,91158.0,0.05948954]
["bitfinex","BTCUSD",1767552350876,0.000931,91161.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552350877,0.000931,91161.0,91157.0,0.07685033]
["bitfinex","BTCUSD",1767552351087,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767552351362,0.06581703,91162.0,91157.0,0.03297008]
["bitfinex","BTCUSD",1767552351574,0.06581703,91162.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552351575,0.01096972,91160.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552351747,0.06581659,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552351948,0.05484768,91162.0,91160.0,6.8e-05]
["bitfinex","BTCUSD",1767552352163,0.06581659,91163.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767552352557,0.06581691,91162.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552352719,0.01096972,91160.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552352917,0.06581772,91161.0,91157.0,0.022]
["bitfinex","BTCUSD",1767552353144,0.000931,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767552353310,0.0109696,91161.0,91156.0,0.06582116]
["bitfinex","BTCUSD",1767552353515,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552353807,0.06574987,91160.0,91155.0,0.06582085]
["bitfinex","BTCUSD",1767552354011,0.06574987,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552354210,0.06574987,91160.0,91156.0,0.06582114]
["bitfinex","BTCUSD",1767552354211,0.01090101,91160.0,91156.0,0.06582114]
["bitfinex","BTCUSD",1767552354434,0.06581762,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552354909,0.06581847,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552355153,0.01096972,91160.0,91156.0,0.06582109]
["bitfinex","BTCUSD",1767552355329,0.06581767,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552355735,0.06581767,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767552355736,0.06581912,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767552355932,0.01097044,91154.0,91148.0,0.05949074]
["bitfinex","BTCUSD",1767552356142,0.06682105,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767552356342,0.01097032,91155.0,91151.0,0.06582481]
["bitfinex","BTCUSD",1767552356702,0.01097032,91155.0,91151.0,0.06582475]
["bitfinex","BTCUSD",1767552356860,0.06582275,91154.0,91149.0,0.06634439]
["bitfinex","BTCUSD",1767552357179,0.06582201,91155.0,91150.0,0.06582553]
["bitfinex","BTCUSD",1767552357383,0.06582279,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767552357585,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767552357907,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767552358143,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767552358357,0.01096996,91158.0,91154.0,0.05485222]
["bitfinex","BTCUSD",1767552358617,0.0329296,91161.0,91154.0,0.05485222]
["bitfinex","BTCUSD",1767552358618,0.08777811,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767552358840,0.08777772,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767552359009,0.08777772,91161.0,91156.0,0.05485102]
["bitfinex","BTCUSD",1767552359169,0.0329296,91161.0,91157.0,0.06582049]
["bitfinex","BTCUSD",1767552359551,0.02196,91161.0,91157.0,0.06582049]
["bitfinex","BTCUSD",1767552360424,0.02196,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552360605,0.02196,91161.0,91157.0,0.06582049]
["bitfinex","BTCUSD",1767552360811,0.03279218,91161.0,91157.0,0.06582049]
["bitfinex","BTCUSD",1767552360979,0.05484742,91162.0,91158.0,0.06581975]
["bitfinex","BTCUSD",1767552361177,0.05484742,91162.0,91157.0,0.06582049]
["bitfinex","BTCUSD",1767552361178,0.06581699,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767552361601,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767552361824,0.06581768,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767552362017,0.06581699,91162.0,91157.0,0.06582]
["bitfinex","BTCUSD",1767552362233,0.01096948,91162.0,91157.0,0.06582]
["bitfinex","BTCUSD",1767552362429,0.0658169,91162.0,91157.0,0.06582]
["bitfinex","BTCUSD",1767552362822,0.06581698,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767552363992,0.0109696,91161.0,91157.0,0.06582]
["bitfinex","BTCUSD",1767552364200,0.06581712,91162.0,91157.0,0.06582]
["bitfinex","BTCUSD",1767552365041,0.000999,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767552365250,0.05485463,91150.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552365451,0.05485419,91151.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552365682,0.0658242,91152.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552366122,0.01097068,91152.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552366255,0.06582339,91153.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552366457,0.01097068,91152.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552366878,0.0658246,91152.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552367080,0.06575589,91152.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552367501,0.0548542,91151.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552367704,0.05485463,91150.0,91149.0,1e-08]
["bitfinex","BTCUSD",1767552368859,0.01097201,91141.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552369120,0.05486065,91140.0,91133.0,0.06583724]
["bitfinex","BTCUSD",1767552369322,0.01097225,91139.0,91135.0,0.06583627]
["bitfinex","BTCUSD",1767552369497,0.06583292,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552369855,0.01097225,91139.0,91133.0,0.06583776]
["bitfinex","BTCUSD",1767552370051,0.01097213,91140.0,91135.0,0.06583626]
["bitfinex","BTCUSD",1767552370698,0.01090341,91140.0,91135.0,0.06583626]
["bitfinex","BTCUSD",1767552370901,0.01097128,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767552371102,0.01097128,91147.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767552371103,0.08782973,91145.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767552371236,0.022,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552371441,0.022,91145.0,91142.0,0.0658312]
["bitfinex","BTCUSD",1767552373273,0.02193128,91145.0,91142.0,0.0658312]
["bitfinex","BTCUSD",1767552373502,0.02186256,91145.0,91142.0,0.0658312]
["bitfinex","BTCUSD",1767552373707,0.000999,91142.0,91141.0,0.05486005]
["bitfinex","BTCUSD",1767552373909,0.000999,91142.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767552374341,0.01097164,91144.0,91140.0,0.06583277]
["bitfinex","BTCUSD",1767552374751,0.08769193,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552374971,0.08762321,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552375369,0.03276536,91145.0,91141.0,0.06583205]
["bitfinex","BTCUSD",1767552375603,0.03276536,91145.0,91138.0,0.0548615]
["bitfinex","BTCUSD",1767552375604,0.01097164,91144.0,91138.0,0.0548615]
["bitfinex","BTCUSD",1767552375813,0.01088114,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767552376177,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767552376499,0.06583064,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767552376711,0.06573988,91144.0,91139.0,0.06583346]
["bitfinex","BTCUSD",1767552376934,0.06573988,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767552377143,0.02179384,91145.0,91142.0,0.06583077]
["bitfinex","BTCUSD",1767552377348,0.02179384,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552377349,0.03276536,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552377552,0.03276536,91145.0,91140.0,0.0658327]
["bitfinex","BTCUSD",1767552377967,0.06583013,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767552378400,0.06583066,91143.0,91138.0,0.06583313]
["bitfinex","BTCUSD",1767552378604,0.000999,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552379011,0.06583211,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552379220,0.05485847,91144.0,91138.0,0.06583422]
["bitfinex","BTCUSD",1767552379426,0.02179384,91145.0,91141.0,0.06583158]
["bitfinex","BTCUSD",1767552379632,0.02179384,91145.0,91142.0,0.05485927]
["bitfinex","BTCUSD",1767552379840,0.02179384,91145.0,91142.0,0.06583116]
["bitfinex","BTCUSD",1767552380046,0.02179384,91145.0,91143.0,0.05485869]
["bitfinex","BTCUSD",1767552380440,0.02179384,91145.0,91142.0,0.06583116]
["bitfinex","BTCUSD",1767552380652,0.02179384,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552380926,0.07665156,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552381423,0.02179384,91145.0,91141.0,0.06583192]
["bitfinex","BTCUSD",1767552384981,0.08762305,91145.0,91141.0,0.06583192]
["bitfinex","BTCUSD",1767552385410,0.02179384,91145.0,91141.0,0.06583192]
["bitfinex","BTCUSD",1767552385812,0.00996151,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552385971,0.00996151,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552386179,0.00996151,91145.0,91143.0,0.05485837]
["bitfinex","BTCUSD",1767552386373,0.00996151,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552386843,0.00996151,91145.0,91143.0,0.05490185]
["bitfinex","BTCUSD",1767552387180,0.00996151,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767552388309,0.00996151,91145.0,91143.0,4.348e-05]
["bitfinex","BTCUSD",1767552388940,0.00996151,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552390489,0.06481925,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552390919,0.05485824,91144.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552391233,0.06481925,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552393075,0.05485824,91144.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552393259,0.06481925,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552394320,0.05485824,91144.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552394642,0.05481524,91144.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552395319,0.00996151,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552395800,0.06481963,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552396149,0.05485812,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552396748,0.022,91146.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552396943,0.022,91146.0,91143.0,0.01097224]
["bitfinex","BTCUSD",1767552397547,0.022,91146.0,91143.0,0.06583052]
["bitfinex","BTCUSD",1767552397934,0.022,91146.0,91143.0,0.01097224]
["bitfinex","BTCUSD",1767552398786,0.08782861,91146.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552399197,0.0329714,91146.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552399753,0.022,91146.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552400689,0.0329714,91146.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552401077,0.0548581,91145.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552401529,0.08782852,91146.0,91143.0,4.8e-07]
["bitfinex","BTCUSD",1767552401858,0.022,91146.0,91143.0,0.01097224]
["bitfinex","BTCUSD",1767552402392,0.022,91146.0,91143.0,0.01092809]
["bitfinex","BTCUSD",1767552402748,0.022,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767552402942,0.022,91146.0,91144.0,0.05485778]
["bitfinex","BTCUSD",1767552403404,0.022,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767552403605,0.022,91146.0,91144.0,0.05485778]
["bitfinex","BTCUSD",1767552404008,0.022,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767552404238,0.022,91146.0,91143.0,0.06578678]
["bitfinex","BTCUSD",1767552405890,0.022,91146.0,91144.0,0.05485821]
["bitfinex","BTCUSD",1767552406639,0.022,91146.0,91143.0,0.06578678]
["bitfinex","BTCUSD",1767552408111,0.01097092,91150.0,91144.0,0.06582968]
["bitfinex","BTCUSD",1767552408311,0.03297116,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767552408447,0.03297116,91148.0,91143.0,0.06578692]
["bitfinex","BTCUSD",1767552409288,0.08782729,91148.0,91143.0,0.06578692]
["bitfinex","BTCUSD",1767552409628,0.06582787,91147.0,91143.0,0.06578692]
["bitfinex","BTCUSD",1767552410029,0.06582787,91147.0,91143.0,0.06574277]
["bitfinex","BTCUSD",1767552410231,0.06582787,91147.0,91143.0,0.01088394]
["bitfinex","BTCUSD",1767552411237,0.05485945,91142.0,91136.0,0.05686645]
["bitfinex","BTCUSD",1767552411463,0.06583213,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552411669,0.04869156,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552411983,0.01024397,91141.0,91137.0,0.06583492]
["bitfinex","BTCUSD",1767552413099,0.06588272,91142.0,91137.0,0.06583492]
["bitfinex","BTCUSD",1767552413457,0.06583225,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552414927,0.06583225,91141.0,91136.0,0.06583448]
["bitfinex","BTCUSD",1767552415163,0.01097225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552415339,0.06583578,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552415566,0.06583425,91138.0,91133.0,0.06583775]
["bitfinex","BTCUSD",1767552415768,0.01097225,91139.0,91134.0,0.06583693]
["bitfinex","BTCUSD",1767552416146,0.06583289,91140.0,91135.0,0.06583591]
["bitfinex","BTCUSD",1767552416315,0.06583289,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552416716,0.06583257,91141.0,91136.0,0.06583545]
["bitfinex","BTCUSD",1767552418777,0.01097213,91140.0,91135.0,0.06583591]
["bitfinex","BTCUSD",1767552418982,0.01097249,91137.0,91132.0,0.06583841]
["bitfinex","BTCUSD",1767552419188,0.01097249,91137.0,91133.0,0.06583776]
["bitfinex","BTCUSD",1767552419349,0.0658354,91138.0,91133.0,0.06583776]
["bitfinex","BTCUSD",1767552419749,0.06583373,91139.0,91134.0,0.06583673]
["bitfinex","BTCUSD",1767552419948,0.01097225,91139.0,91135.0,0.05486354]
["bitfinex","BTCUSD",1767552420353,0.06583327,91140.0,91135.0,0.06583627]
["bitfinex","BTCUSD",1767552420574,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552420753,0.06583287,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552420953,5.138e-05,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552421274,5.138e-05,91142.0,91141.0,0.05486005]
["bitfinex","BTCUSD",1767552421451,0.21940845,91155.0,91147.0,0.06582746]
["bitfinex","BTCUSD",1767552421653,0.06582502,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552422039,0.06582502,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552422683,0.06582502,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552423316,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552424036,0.06582558,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767552424332,0.06582558,91150.0,91145.0,0.06582904]
["bitfinex","BTCUSD",1767552424728,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552424934,0.0658257,91150.0,91145.0,0.06582904]
["bitfinex","BTCUSD",1767552425137,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552425326,0.06582507,91151.0,91146.0,0.06582831]
["bitfinex","BTCUSD",1767552425529,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552425797,0.06582555,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552426001,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767552426904,0.000999,91146.0,91144.0,0.06582972]
["bitfinex","BTCUSD",1767552427510,0.06582657,91149.0,91144.0,0.06582972]
["bitfinex","BTCUSD",1767552428320,0.0109708,91151.0,91145.0,0.06582867]
["bitfinex","BTCUSD",1767552429307,0.01097092,91150.0,91145.0,0.06582867]
["bitfinex","BTCUSD",1767552430128,0.06582489,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552430324,0.01097092,91150.0,91146.0,0.06582829]
["bitfinex","BTCUSD",1767552430553,0.05485351,91152.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767552430797,0.0109708,91151.0,91147.0,0.06582772]
["bitfinex","BTCUSD",1767552431000,0.06582419,91152.0,91147.0,0.06582765]
["bitfinex","BTCUSD",1767552432174,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767552432679,0.0109708,91151.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552432680,0.06582775,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767552432833,0.000999,91142.0,91140.0,0.05486061]
["bitfinex","BTCUSD",1767552433034,0.06582967,91145.0,91139.0,0.05486078]
["bitfinex","BTCUSD",1767552433261,0.01097176,91143.0,91137.0,0.022]
["bitfinex","BTCUSD",1767552433438,0.06583309,91140.0,91137.0,0.022]
["bitfinex","BTCUSD",1767552433864,0.06583309,91140.0,91137.0,0.021001]
["bitfinex","BTCUSD",1767552434262,0.01097213,91140.0,91137.0,0.021001]
["bitfinex","BTCUSD",1767552434457,0.0658321,91141.0,91137.0,0.021001]
["bitfinex","BTCUSD",1767552434959,0.01097201,91141.0,91137.0,0.03197349]
["bitfinex","BTCUSD",1767552435388,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767552435560,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767552435792,0.06583335,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552435965,0.06583335,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552436148,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552436552,0.06583335,91140.0,91135.0,0.06583625]
["bitfinex","BTCUSD",1767552436774,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552437234,0.06583296,91140.0,91135.0,0.06583625]
["bitfinex","BTCUSD",1767552437436,0.01097225,91139.0,91135.0,0.06579216]
["bitfinex","BTCUSD",1767552437569,0.06583296,91140.0,91135.0,0.06579216]
["bitfinex","BTCUSD",1767552439001,0.06583352,91139.0,91134.0,0.065837]
["bitfinex","BTCUSD",1767552439204,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552439695,0.01097225,91139.0,91135.0,0.06583632]
["bitfinex","BTCUSD",1767552440217,0.01097201,91141.0,91136.0,0.06583537]
["bitfinex","BTCUSD",1767552440420,0.01097201,91141.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767552440721,0.06583216,91141.0,91139.0,0.00095486]
["bitfinex","BTCUSD",1767552440855,0.06583216,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552440856,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552441057,0.01097249,91137.0,91131.0,0.07121234]
["bitfinex","BTCUSD",1767552441265,0.05486507,91133.0,91131.0,0.02196]
["bitfinex","BTCUSD",1767552441465,0.05486507,91133.0,91131.0,0.021916]
["bitfinex","BTCUSD",1767552441896,0.06583576,91136.0,91131.0,0.13700706]
["bitfinex","BTCUSD",1767552442112,0.01097249,91137.0,91132.0,0.06583827]
["bitfinex","BTCUSD",1767552442291,0.06583459,91138.0,91133.0,0.06583758]
["bitfinex","BTCUSD",1767552442637,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767552443211,0.06583434,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767552443627,0.01097237,91138.0,91134.0,0.0658371]
["bitfinex","BTCUSD",1767552443841,0.06583511,91137.0,91132.0,0.06583849]
["bitfinex","BTCUSD",1767552444044,0.06583511,91137.0,91131.0,0.021916]
["bitfinex","BTCUSD",1767552444045,0.01097285,91134.0,91131.0,0.021916]
["bitfinex","BTCUSD",1767552444248,0.01097273,91135.0,91131.0,0.03288921]
["bitfinex","BTCUSD",1767552444448,0.01097273,91135.0,91131.0,0.03284508]
["bitfinex","BTCUSD",1767552444580,0.06583624,91136.0,91131.0,0.08771114]
["bitfinex","BTCUSD",1767552444581,0.01097261,91136.0,91131.0,0.08771114]
["bitfinex","BTCUSD",1767552444782,0.01097261,91136.0,91132.0,0.05486543]
["bitfinex","BTCUSD",1767552445004,0.0658343,91138.0,91133.0,0.0658376]
["bitfinex","BTCUSD",1767552446259,0.06583515,91137.0,91131.0,0.08771003]
["bitfinex","BTCUSD",1767552446463,0.01097261,91136.0,91131.0,0.08771003]
["bitfinex","BTCUSD",1767552446589,0.01097261,91136.0,91132.0,0.06583853]
["bitfinex","BTCUSD",1767552446792,0.06583515,91137.0,91132.0,0.06583853]
["bitfinex","BTCUSD",1767552448091,0.06583535,91138.0,91130.0,0.06583951]
["bitfinex","BTCUSD",1767552448092,0.01097261,91136.0,91130.0,0.06583951]
["bitfinex","BTCUSD",1767552448301,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552448515,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552448714,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552448924,0.06583545,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552449126,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552449465,0.05486236,91138.0,91132.0,0.06583836]
["bitfinex","BTCUSD",1767552449597,0.06583473,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552449807,0.0658351,91137.0,91132.0,0.06583836]
["bitfinex","BTCUSD",1767552450356,0.06583579,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552450875,0.06583579,91136.0,91131.0,0.01092908]
["bitfinex","BTCUSD",1767552451271,0.06583579,91136.0,91131.0,0.06579491]
["bitfinex","BTCUSD",1767552452208,0.06583661,91135.0,91131.0,0.01092908]
["bitfinex","BTCUSD",1767552452326,0.06583579,91136.0,91131.0,0.06583919]
["bitfinex","BTCUSD",1767552452770,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552453343,0.01097273,91135.0,91131.0,0.06583927]
["bitfinex","BTCUSD",1767552454323,0.06583465,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552454554,0.25237523,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552454555,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552454784,0.06583435,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552455010,0.05486253,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552455234,0.06583532,91137.0,91132.0,0.06583807]
["bitfinex","BTCUSD",1767552455491,0.04764099,91136.0,91132.0,0.06583807]
["bitfinex","BTCUSD",1767552455748,0.06583532,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552456024,0.01097297,91133.0,91125.0,0.06796519]
["bitfinex","BTCUSD",1767552456226,0.01097345,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552456434,0.01097345,91129.0,91127.0,0.04600519]
["bitfinex","BTCUSD",1767552456639,0.05486787,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552456844,0.10972426,91127.0,91121.0,0.06584646]
["bitfinex","BTCUSD",1767552457050,0.05486775,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552457263,0.01097321,91131.0,91127.0,0.01192856]
["bitfinex","BTCUSD",1767552457462,0.06583856,91132.0,91128.0,0.04600519]
["bitfinex","BTCUSD",1767552457670,0.01097321,91131.0,91128.0,0.04600519]
["bitfinex","BTCUSD",1767552458024,4.349e-05,91131.0,91128.0,0.04600519]
["bitfinex","BTCUSD",1767552458712,0.0110167,91131.0,91128.0,0.04600519]
["bitfinex","BTCUSD",1767552459180,0.01097333,91130.0,91126.0,0.01112401]
["bitfinex","BTCUSD",1767552459468,0.0110167,91131.0,91127.0,0.04600519]
["bitfinex","BTCUSD",1767552459664,4.4e-05,91127.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552459831,0.01097333,91130.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552460032,0.06588325,91131.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552460433,0.06584008,91130.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552460643,0.01097345,91129.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552461060,0.06584008,91130.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552461242,0.01097333,91130.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552461566,0.06584004,91130.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552462249,0.01097345,91129.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552462680,0.06584077,91129.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552463657,0.06584077,91129.0,91126.0,0.04615539]
["bitfinex","BTCUSD",1767552463996,0.01097345,91129.0,91126.0,0.04615539]
["bitfinex","BTCUSD",1767552464156,0.0110167,91131.0,91130.0,0.04600519]
["bitfinex","BTCUSD",1767552465296,0.06588282,91131.0,91130.0,0.04600519]
["bitfinex","BTCUSD",1767552465475,0.01097333,91130.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552466087,0.06588282,91131.0,91126.0,0.01112401]
["bitfinex","BTCUSD",1767552466297,0.0110167,91131.0,91126.0,0.01112401]
["bitfinex","BTCUSD",1767552466478,0.06584124,91129.0,91127.0,0.04600519]
["bitfinex","BTCUSD",1767552466675,0.0110167,91131.0,91129.0,0.04700419]
["bitfinex","BTCUSD",1767552466921,0.0110167,91131.0,91129.0,0.04600519]
["bitfinex","BTCUSD",1767552467131,0.05486667,91130.0,91129.0,0.04600519]
["bitfinex","BTCUSD",1767552467274,0.05486667,91130.0,91129.0,0.04595856]
["bitfinex","BTCUSD",1767552467675,0.01097345,91129.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552468131,0.0658409,91129.0,91127.0,0.04600519]
["bitfinex","BTCUSD",1767552468510,0.0548683,91128.0,91127.0,0.04600519]
["bitfinex","BTCUSD",1767552468708,0.05241627,91128.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552470661,0.05241627,91128.0,91127.0,0.04600519]
["bitfinex","BTCUSD",1767552471219,0.05241627,91128.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552472161,0.05486848,91127.0,91126.0,0.0001502]
["bitfinex","BTCUSD",1767552472362,0.05470745,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552472660,0.05370845,91126.0,91121.0,0.04600519]
["bitfinex","BTCUSD",1767552472863,0.06468226,91126.0,91121.0,0.04600519]
["bitfinex","BTCUSD",1767552473160,0.01468226,91126.0,91121.0,0.04600519]
["bitfinex","BTCUSD",1767552473381,0.00370845,91126.0,91123.0,0.04600519]
["bitfinex","BTCUSD",1767552475349,0.00370845,91126.0,91123.0,0.05697936]
["bitfinex","BTCUSD",1767552477252,0.00370845,91126.0,91124.0,0.04600519]
["bitfinex","BTCUSD",1767552477891,0.00370845,91126.0,91123.0,0.065845]
["bitfinex","BTCUSD",1767552478287,0.00370845,91126.0,91124.0,0.04600519]
["bitfinex","BTCUSD",1767552480033,0.00370845,91126.0,91124.0,0.04500619]
["bitfinex","BTCUSD",1767552481482,0.00370845,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552482009,0.00370845,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552482376,0.00370845,91126.0,91121.0,0.06584637]
["bitfinex","BTCUSD",1767552482788,0.00370845,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552482983,0.00370845,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552483187,0.00370845,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552483389,0.00370845,91126.0,91120.0,0.08780707]
["bitfinex","BTCUSD",1767552484004,0.00370845,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552484208,0.00370845,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552484410,0.01468226,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552484629,0.05486968,91125.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552485045,0.01097405,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552485250,0.01468226,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552485701,0.01097405,91124.0,91120.0,0.06764348]
["bitfinex","BTCUSD",1767552485901,0.06584361,91125.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552486654,0.01097405,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552486883,0.00699045,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552487109,0.06584841,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552487325,0.01097453,91120.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552487326,0.01097502,91116.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552487561,0.01097526,91114.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552487764,0.01097526,91114.0,91109.0,0.04568348]
["bitfinex","BTCUSD",1767552487968,0.01097514,91115.0,91109.0,0.04568348]
["bitfinex","BTCUSD",1767552488178,0.00370845,91114.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552488385,0.00270945,91114.0,91108.0,0.06600603]
["bitfinex","BTCUSD",1767552488594,0.00270945,91114.0,91108.0,0.01112618]
["bitfinex","BTCUSD",1767552489232,0.00270945,91114.0,91108.0,0.06600593]
["bitfinex","BTCUSD",1767552489434,0.00270945,91114.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552489638,0.01368471,91114.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552489848,0.00270945,91114.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552490284,0.05487871,91110.0,91109.0,0.04553348]
["bitfinex","BTCUSD",1767552490495,0.05487871,91110.0,91109.0,0.04468448]
["bitfinex","BTCUSD",1767552490701,0.05487871,91110.0,91109.0,0.04464035]
["bitfinex","BTCUSD",1767552491357,0.05487838,91111.0,91109.0,0.04464035]
["bitfinex","BTCUSD",1767552492073,0.05487818,91111.0,91109.0,0.04464035]
["bitfinex","BTCUSD",1767552492280,0.05757128,91110.0,91109.0,0.04464035]
["bitfinex","BTCUSD",1767552492992,0.11244999,91110.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767552493228,0.05487932,91109.0,91108.0,1e-08]
["bitfinex","BTCUSD",1767552493437,0.05487932,91109.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552493438,0.0109761,91107.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552493650,0.01097598,91108.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552494096,0.12342582,91110.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552494307,0.01097586,91109.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552494471,0.0658527,91113.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552494676,0.01097562,91111.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552495362,0.05757128,91110.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552496192,0.12342588,91110.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552496602,0.05757128,91110.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552497023,0.06854702,91110.0,91104.0,0.04568348]
["bitfinex","BTCUSD",1767552497229,0.06854702,91110.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552497425,0.05488034,91108.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552497632,0.06585518,91109.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552498012,0.01097586,91109.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552498653,0.12342575,91110.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552498796,0.01097586,91109.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552499003,0.01097598,91108.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552499208,0.01097562,91111.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552499454,0.01097574,91110.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552499599,0.06585467,91110.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552499805,0.05757128,91109.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552500046,0.05657228,91109.0,91104.0,0.04563936]
["bitfinex","BTCUSD",1767552500304,0.17261727,91166.0,91123.0,0.05487087]
["bitfinex","BTCUSD",1767552500305,0.05486547,91132.0,91123.0,0.05487087]
["bitfinex","BTCUSD",1767552500503,0.13614032,91130.0,91121.0,0.05665789]
["bitfinex","BTCUSD",1767552500752,0.13614032,91130.0,91123.0,0.04568348]
["bitfinex","BTCUSD",1767552500946,0.11418032,91130.0,91123.0,0.04568348]
["bitfinex","BTCUSD",1767552501148,0.06583763,91134.0,91126.0,0.04568348]
["bitfinex","BTCUSD",1767552501351,0.06583763,91134.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552501352,0.01097249,91137.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552501581,0.02196,91136.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552501771,0.03293261,91136.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552501971,0.02196,91136.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552502174,0.02196,91136.0,91129.0,0.05665693]
["bitfinex","BTCUSD",1767552502418,0.02196,91136.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552503277,0.03293261,91136.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552504276,0.01097273,91135.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552504495,0.01097285,91134.0,91129.0,0.04568348]
["bitfinex","BTCUSD",1767552505500,0.01097297,91133.0,91129.0,0.04468448]
["bitfinex","BTCUSD",1767552506837,0.06583797,91133.0,91129.0,0.04468448]
["bitfinex","BTCUSD",1767552507022,0.06583858,91132.0,91129.0,0.03111775]
["bitfinex","BTCUSD",1767552507222,0.06583945,91131.0,91122.0,0.05665777]
["bitfinex","BTCUSD",1767552507537,0.01097333,91130.0,91122.0,0.05665777]
["bitfinex","BTCUSD",1767552507748,0.01097321,91131.0,91122.0,0.05665777]
["bitfinex","BTCUSD",1767552507954,0.06583928,91131.0,91122.0,0.05665777]
["bitfinex","BTCUSD",1767552508157,0.06583932,91131.0,91122.0,0.05665777]
["bitfinex","BTCUSD",1767552508522,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552508718,0.06583858,91132.0,91123.0,0.05665765]
["bitfinex","BTCUSD",1767552508934,0.06583858,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552509489,0.01097321,91131.0,91123.0,0.04568348]
["bitfinex","BTCUSD",1767552510337,0.01097333,91130.0,91123.0,0.04568348]
["bitfinex","BTCUSD",1767552510684,0.06583933,91131.0,91123.0,0.04568348]
["bitfinex","BTCUSD",1767552511410,0.01097321,91131.0,91123.0,0.05665765]
["bitfinex","BTCUSD",1767552511908,0.06583858,91132.0,91123.0,0.05665765]
["bitfinex","BTCUSD",1767552512103,0.01097321,91131.0,91123.0,0.05665765]
["bitfinex","BTCUSD",1767552512412,0.06583892,91133.0,91125.0,0.05871317]
["bitfinex","BTCUSD",1767552512599,0.01097309,91132.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552513263,0.01097321,91131.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552514310,0.01097333,91130.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552514456,0.06583942,91131.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552515138,0.01097321,91131.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552515415,0.06583856,91132.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552515761,0.01097297,91133.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552515762,0.06583795,91133.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552515998,0.01097309,91132.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552516196,0.06583882,91132.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552516400,0.01097321,91131.0,91125.0,0.04773924]
["bitfinex","BTCUSD",1767552516610,0.01097297,91133.0,91127.0,0.04967278]
["bitfinex","BTCUSD",1767552516789,0.06583792,91133.0,91127.0,0.04967278]
["bitfinex","BTCUSD",1767552516992,0.01097297,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552517335,0.06583717,91134.0,91125.0,0.06584356]
["bitfinex","BTCUSD",1767552517542,0.06583717,91134.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552517746,0.01097297,91133.0,91124.0,0.06584386]
["bitfinex","BTCUSD",1767552517973,0.01097297,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552518146,0.01097309,91132.0,91123.0,0.06584503]
["bitfinex","BTCUSD",1767552518309,0.06583901,91132.0,91123.0,0.06584503]
["bitfinex","BTCUSD",1767552518511,0.06583901,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552518723,0.06583901,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552518943,0.06583901,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552519760,0.06583901,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552519961,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552520112,0.01097321,91131.0,91123.0,0.06584502]
["bitfinex","BTCUSD",1767552521315,0.06583901,91132.0,91123.0,0.06584502]
["bitfinex","BTCUSD",1767552521487,0.01097309,91132.0,91123.0,0.06584502]
["bitfinex","BTCUSD",1767552521636,0.065838,91133.0,91124.0,0.06584425]
["bitfinex","BTCUSD",1767552521985,0.01097309,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552522621,0.06583658,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552522798,0.06583658,91135.0,91125.0,0.05486922]
["bitfinex","BTCUSD",1767552522799,0.06583713,91134.0,91125.0,0.06584315]
["bitfinex","BTCUSD",1767552523009,0.06583713,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552523159,0.06583713,91134.0,91125.0,0.06584315]
["bitfinex","BTCUSD",1767552523793,0.01097285,91134.0,91126.0,0.05486898]
["bitfinex","BTCUSD",1767552524023,0.03293261,91136.0,91127.0,0.05486803]
["bitfinex","BTCUSD",1767552524174,0.02196,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552524356,0.020961,91136.0,91128.0,0.06584106]
["bitfinex","BTCUSD",1767552524714,0.020961,91136.0,91129.0,0.06584069]
["bitfinex","BTCUSD",1767552524913,0.020961,91136.0,91128.0,0.06584106]
["bitfinex","BTCUSD",1767552525263,0.020961,91136.0,91130.0,0.06064611]
["bitfinex","BTCUSD",1767552525458,0.020961,91136.0,91132.0,0.04967278]
["bitfinex","BTCUSD",1767552526290,0.01097321,91131.0,91126.0,0.04967278]
["bitfinex","BTCUSD",1767552526610,0.0658411,91129.0,91126.0,0.04967278]
["bitfinex","BTCUSD",1767552526822,0.06584006,91130.0,91129.0,0.05039025]
["bitfinex","BTCUSD",1767552527231,0.01097369,91127.0,91124.0,0.04967278]
["bitfinex","BTCUSD",1767552527641,0.05486968,91125.0,91124.0,0.04967278]
["bitfinex","BTCUSD",1767552529166,0.03290968,91125.0,91124.0,0.04967278]
["bitfinex","BTCUSD",1767552529480,0.03290968,91125.0,91124.0,0.04939078]
["bitfinex","BTCUSD",1767552531716,0.03290968,91125.0,91124.0,0.04934555]
["bitfinex","BTCUSD",1767552532658,0.05487091,91123.0,91121.0,0.04973604]
["bitfinex","BTCUSD",1767552532884,0.0658449,91124.0,91123.0,0.000999]
["bitfinex","BTCUSD",1767552533090,0.0658449,91124.0,91123.0,0.00178916]
["bitfinex","BTCUSD",1767552533458,0.0658449,91124.0,91123.0,0.00079016]
["bitfinex","BTCUSD",1767552534340,0.01097369,91127.0,91106.0,0.04967278]
["bitfinex","BTCUSD",1767552534341,0.04551135,91127.0,91106.0,0.04967278]
["bitfinex","BTCUSD",1767552534513,0.06585163,91114.0,91106.0,0.07199376]
["bitfinex","BTCUSD",1767552534732,0.05648661,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767552534951,0.01097586,91109.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552535154,0.065855,91110.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767552535365,0.06585483,91111.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767552535579,0.05648721,91109.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552535751,0.03292049,91108.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552536154,0.06585521,91109.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552536322,0.05488033,91108.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552536524,0.01097586,91109.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767552536760,0.06585544,91109.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552537419,0.05488019,91108.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552537930,0.05388119,91108.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552539820,0.05488052,91107.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552540006,0.06585457,91110.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552540389,0.01097586,91109.0,91106.0,0.00036098]
["bitfinex","BTCUSD",1767552540588,0.06585348,91112.0,91106.0,0.04859897]
["bitfinex","BTCUSD",1767552540925,0.05194167,91124.0,91106.0,0.04859897]
["bitfinex","BTCUSD",1767552540926,0.01097526,91114.0,91106.0,0.05957519]
["bitfinex","BTCUSD",1767552541132,0.0658513,91115.0,91106.0,0.05957519]
["bitfinex","BTCUSD",1767552541721,0.06585016,91116.0,91108.0,0.04823799]
["bitfinex","BTCUSD",1767552541932,0.01097514,91115.0,91108.0,0.04823799]
["bitfinex","BTCUSD",1767552542140,0.06585016,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767552542141,0.01097502,91116.0,91109.0,0.04823799]
["bitfinex","BTCUSD",1767552542307,0.01097514,91115.0,91109.0,0.04823799]
["bitfinex","BTCUSD",1767552542943,0.06585058,91116.0,91109.0,0.04823799]
["bitfinex","BTCUSD",1767552543256,0.06584812,91119.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552543461,0.01097477,91118.0,91111.0,0.05921361]
["bitfinex","BTCUSD",1767552543841,0.06584812,91119.0,91111.0,0.05921361]
["bitfinex","BTCUSD",1767552545219,0.01097477,91118.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552545615,0.06584879,91118.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552545935,0.0109749,91117.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552546134,0.06584879,91118.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552546352,0.06584958,91117.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552546555,0.06585062,91116.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552546757,0.01097514,91115.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552547077,0.06584958,91117.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552547254,0.05487526,91116.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552547477,0.01097514,91115.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552547650,0.06584958,91117.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552548052,0.01097502,91116.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552549963,0.06585014,91116.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552550183,0.01097502,91116.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552550911,0.06585012,91116.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552551321,0.06584909,91118.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552551483,0.0109749,91117.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552551699,0.06584909,91118.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552551884,0.0109749,91117.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552552107,0.06584909,91118.0,91111.0,0.04823799]
["bitfinex","BTCUSD",1767552552593,0.06584909,91118.0,91111.0,0.05921361]
["bitfinex","BTCUSD",1767552552767,0.0109749,91117.0,91112.0,0.04823799]
["bitfinex","BTCUSD",1767552552969,0.06584873,91118.0,91112.0,0.04823799]
["bitfinex","BTCUSD",1767552553170,0.0109749,91117.0,91112.0,0.04823799]
["bitfinex","BTCUSD",1767552553367,0.01097514,91115.0,91112.0,0.04823799]
["bitfinex","BTCUSD",1767552553595,0.06585019,91116.0,91112.0,0.04723899]
["bitfinex","BTCUSD",1767552553790,0.01097514,91115.0,91112.0,0.04723899]
["bitfinex","BTCUSD",1767552555035,0.06585019,91116.0,91112.0,0.04723899]
["bitfinex","BTCUSD",1767552555238,0.06585059,91117.0,91112.0,0.04723899]
["bitfinex","BTCUSD",1767552555549,0.05488081,91120.0,91112.0,0.05821449]
["bitfinex","BTCUSD",1767552555751,0.02187176,91120.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552555913,0.0329198,91123.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552556094,0.04389397,91123.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552556536,0.09876515,91123.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552556776,0.01097429,91122.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552556943,0.02196,91124.0,91122.0,0.04923699]
["bitfinex","BTCUSD",1767552557147,0.06584128,91129.0,91122.0,0.04823799]
["bitfinex","BTCUSD",1767552557346,0.01097381,91126.0,91122.0,0.04823799]
["bitfinex","BTCUSD",1767552557750,0.01097393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767552557932,0.01097405,91124.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552558464,0.01097393,91125.0,91118.0,0.05921276]
["bitfinex","BTCUSD",1767552558645,0.01097405,91124.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552558834,0.06584375,91125.0,91118.0,0.04823799]
["bitfinex","BTCUSD",1767552559480,0.000999,91118.0,91113.0,0.04823799]
["bitfinex","BTCUSD",1767552559678,0.00090853,91118.0,91113.0,0.04823799]
["bitfinex","BTCUSD",1767552559820,0.01097465,91119.0,91113.0,0.04823799]
["bitfinex","BTCUSD",1767552560021,0.31069636,91209.0,91113.0,0.04823799]
["bitfinex","BTCUSD",1767552560273,0.01097393,91125.0,91116.0,0.05921301]
["bitfinex","BTCUSD",1767552560621,0.09876006,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552560828,0.03291789,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552561241,0.03291789,91127.0,91120.0,0.06584713]
["bitfinex","BTCUSD",1767552561443,0.03291789,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552561781,0.01097381,91126.0,91119.0,0.06584764]
["bitfinex","BTCUSD",1767552562039,0.0987601,91127.0,91119.0,0.06584764]
["bitfinex","BTCUSD",1767552562236,0.0987601,91127.0,91119.0,0.11408563]
["bitfinex","BTCUSD",1767552562876,0.06584302,91126.0,91119.0,0.04823799]
["bitfinex","BTCUSD",1767552563094,0.01097393,91125.0,91119.0,0.04823799]
["bitfinex","BTCUSD",1767552563296,0.06584302,91126.0,91119.0,0.04823799]
["bitfinex","BTCUSD",1767552563504,0.01097393,91125.0,91119.0,0.04823799]
["bitfinex","BTCUSD",1767552563655,0.06584302,91126.0,91119.0,0.04823799]
["bitfinex","BTCUSD",1767552564756,0.06584364,91125.0,91119.0,0.04823799]
["bitfinex","BTCUSD",1767552565613,0.01097405,91124.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552565789,0.06584364,91125.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552566002,0.01097405,91124.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552566359,0.01097393,91125.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552566783,0.01097405,91124.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552567256,0.06584369,91125.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552567709,0.01097393,91125.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552569516,0.01097405,91124.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552569660,0.01097393,91125.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552570112,0.06584294,91126.0,91119.0,0.04732999]
["bitfinex","BTCUSD",1767552570315,0.03291789,91128.0,91119.0,0.05830464]
["bitfinex","BTCUSD",1767552570513,0.03293321,91131.0,91126.0,0.000999]
["bitfinex","BTCUSD",1767552570684,0.03293309,91132.0,91126.0,0.000999]
["bitfinex","BTCUSD",1767552571322,0.03291695,91131.0,91124.0,0.11539555]
["bitfinex","BTCUSD",1767552571486,0.01097333,91130.0,91124.0,0.04955165]
["bitfinex","BTCUSD",1767552571690,0.09875644,91131.0,91124.0,0.04955165]
["bitfinex","BTCUSD",1767552573051,0.01097333,91130.0,91124.0,0.04955165]
["bitfinex","BTCUSD",1767552573930,0.09875644,91131.0,91124.0,0.04955165]
["bitfinex","BTCUSD",1767552574136,0.03291695,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552574336,0.02196,91132.0,91125.0,0.06584361]
["bitfinex","BTCUSD",1767552574497,0.05487695,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552574698,0.05487695,91132.0,91125.0,0.06584361]
["bitfinex","BTCUSD",1767552575424,0.03293309,91132.0,91125.0,0.06584361]
["bitfinex","BTCUSD",1767552575621,0.03291695,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552577063,0.03291695,91131.0,91125.0,0.06584355]
["bitfinex","BTCUSD",1767552577563,0.03291695,91131.0,91125.0,0.06584357]
["bitfinex","BTCUSD",1767552577798,0.03291695,91131.0,91126.0,0.04524165]
["bitfinex","BTCUSD",1767552579224,0.04389016,91131.0,91126.0,0.04524165]
["bitfinex","BTCUSD",1767552579429,0.03291695,91131.0,91126.0,0.04524165]
["bitfinex","BTCUSD",1767552580294,0.03291695,91131.0,91126.0,0.03447933]
["bitfinex","BTCUSD",1767552580505,0.04389016,91131.0,91126.0,0.03447933]
["bitfinex","BTCUSD",1767552580711,0.03291695,91131.0,91126.0,0.03447933]
["bitfinex","BTCUSD",1767552582204,0.03291695,91131.0,91125.0,0.06584352]
["bitfinex","BTCUSD",1767552582918,0.03291695,91131.0,91125.0,0.0109287]
["bitfinex","BTCUSD",1767552583310,0.03293309,91132.0,91125.0,0.0109287]
["bitfinex","BTCUSD",1767552583689,0.03291695,91131.0,91125.0,0.0109287]
["bitfinex","BTCUSD",1767552583868,0.02196,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552584073,0.03291695,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552584306,0.02196,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552584711,0.03291695,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552584914,0.02196,91132.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552585161,0.03291695,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552585432,0.02196,91132.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552585960,0.03291695,91131.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552586174,0.02196,91132.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552586389,0.05487695,91132.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552586734,0.05487695,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552587047,0.05487695,91132.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552587253,0.02196,91132.0,91125.0,0.06579827]
["bitfinex","BTCUSD",1767552587486,0.03291695,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552587699,0.03291695,91131.0,91125.0,0.0109287]
["bitfinex","BTCUSD",1767552587912,0.01097333,91130.0,91122.0,0.0658452]
["bitfinex","BTCUSD",1767552588119,0.09875668,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552588359,0.09875668,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552588938,0.03291695,91131.0,91124.0,0.06584406]
["bitfinex","BTCUSD",1767552589128,0.03291695,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552589387,0.03291695,91131.0,91124.0,0.06584406]
["bitfinex","BTCUSD",1767552589551,0.02196,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552589731,0.02196,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552589931,0.05487604,91132.0,91127.0,0.0658418]
["bitfinex","BTCUSD",1767552590274,0.05487604,91132.0,91125.0,0.0658436]
["bitfinex","BTCUSD",1767552590621,0.05487604,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552591211,0.05487604,91132.0,91125.0,0.0658436]
["bitfinex","BTCUSD",1767552592120,0.01097321,91131.0,91124.0,0.0658443]
["bitfinex","BTCUSD",1767552592325,0.03293309,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552592525,0.02196,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552592727,0.03291604,91131.0,91126.0,0.06584234]
["bitfinex","BTCUSD",1767552592941,0.03291604,91131.0,91128.0,0.05486779]
["bitfinex","BTCUSD",1767552593140,0.0769719,91139.0,91129.0,0.10010891]
["bitfinex","BTCUSD",1767552593397,0.01097261,91136.0,91128.0,0.06584027]
["bitfinex","BTCUSD",1767552593564,0.01097297,91133.0,91124.0,0.04524165]
["bitfinex","BTCUSD",1767552593768,0.01097297,91133.0,91125.0,0.04524165]
["bitfinex","BTCUSD",1767552593769,0.000999,91128.0,91125.0,0.04524165]
["bitfinex","BTCUSD",1767552593981,0.0658383,91133.0,91125.0,0.04524165]
["bitfinex","BTCUSD",1767552594467,0.01097309,91132.0,91125.0,0.04519642]
["bitfinex","BTCUSD",1767552594666,0.01097333,91130.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552594880,0.01197293,91125.0,91121.0,0.04524165]
["bitfinex","BTCUSD",1767552595134,0.0658445,91124.0,91121.0,0.04524165]
["bitfinex","BTCUSD",1767552595542,0.01097405,91124.0,91121.0,0.04524165]
["bitfinex","BTCUSD",1767552595753,0.01097405,91124.0,91115.0,0.04524165]
["bitfinex","BTCUSD",1767552595754,0.05487149,91122.0,91115.0,0.04524165]
["bitfinex","BTCUSD",1767552595959,0.01097465,91119.0,91115.0,0.06720165]
["bitfinex","BTCUSD",1767552596172,0.000999,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552596375,0.06584261,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552596581,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552596788,0.01097357,91128.0,91120.0,0.06584712]
["bitfinex","BTCUSD",1767552597015,0.03293321,91131.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552597237,0.02196,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552597874,0.02187172,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552598055,0.03284493,91131.0,91124.0,0.06584414]
["bitfinex","BTCUSD",1767552598258,0.03284493,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552598470,0.02187172,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552598871,0.03268794,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552599506,0.03268794,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552600105,0.01097333,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552600310,0.01088505,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552600716,0.08755408,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552600964,0.02171473,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552601206,0.02162644,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552601422,0.02162644,91131.0,91125.0,0.06078628]
["bitfinex","BTCUSD",1767552601630,0.02162644,91131.0,91128.0,0.01083353]
["bitfinex","BTCUSD",1767552602054,0.02162644,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552602482,0.01097429,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552602694,0.01097429,91122.0,91114.0,0.03293526]
["bitfinex","BTCUSD",1767552602906,0.01097429,91122.0,91114.0,0.02196]
["bitfinex","BTCUSD",1767552602907,0.01097453,91120.0,91114.0,0.02196]
["bitfinex","BTCUSD",1767552603327,0.01097405,91124.0,91114.0,0.02196]
["bitfinex","BTCUSD",1767552603541,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767552603750,0.06584549,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767552603898,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767552604432,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767552604810,0.06584365,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552605027,0.02162644,91131.0,91121.0,0.04981235]
["bitfinex","BTCUSD",1767552605214,0.02162644,91131.0,91123.0,0.05487044]
["bitfinex","BTCUSD",1767552605418,0.03259965,91131.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767552605597,0.0658401,91130.0,91122.0,0.06584578]
["bitfinex","BTCUSD",1767552605803,0.01097345,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552606891,0.01088516,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552607420,0.0658401,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552607617,0.01097333,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552607946,0.06584017,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552608188,0.01097345,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552610198,0.01097345,91129.0,91118.0,0.02542696]
["bitfinex","BTCUSD",1767552610401,0.01097345,91129.0,91121.0,0.05487151]
["bitfinex","BTCUSD",1767552610604,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552610923,0.01088311,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552611505,0.01097357,91128.0,91121.0,0.06584644]
["bitfinex","BTCUSD",1767552612123,0.06584153,91128.0,91120.0,0.06584606]
["bitfinex","BTCUSD",1767552612328,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552612534,0.01090485,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552613194,0.01081656,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552614200,0.02162644,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552614676,0.02153815,91131.0,91126.0,0.06078616]
["bitfinex","BTCUSD",1767552614901,0.01097285,91134.0,91126.0,0.11565477]
["bitfinex","BTCUSD",1767552615053,0.0877965,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552615895,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552616257,0.01097285,91134.0,91128.0,0.01083356]
["bitfinex","BTCUSD",1767552616457,0.01097285,91134.0,91127.0,0.06584209]
["bitfinex","BTCUSD",1767552617180,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552617588,0.02196,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552617777,0.02196,91135.0,91128.0,0.06584125]
["bitfinex","BTCUSD",1767552617988,0.02196,91135.0,91129.0,0.06584064]
["bitfinex","BTCUSD",1767552618193,0.03293273,91135.0,91128.0,0.06584125]
["bitfinex","BTCUSD",1767552618877,0.02196,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552619099,0.01097201,91141.0,91133.0,0.05486435]
["bitfinex","BTCUSD",1767552619301,6.19e-05,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767552619653,0.01103415,91139.0,91132.0,0.06583803]
["bitfinex","BTCUSD",1767552619885,6.19e-05,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552620239,0.06589562,91139.0,91131.0,0.06583893]
["bitfinex","BTCUSD",1767552620439,0.01088407,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552620644,0.01088407,91138.0,91131.0,0.06583893]
["bitfinex","BTCUSD",1767552621057,0.000999,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552621260,0.00093028,91131.0,91127.0,0.06584212]
["bitfinex","BTCUSD",1767552621379,0.00093028,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552621587,0.01097261,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552621982,0.0569377,91137.0,91129.0,0.06584066]
["bitfinex","BTCUSD",1767552622204,0.0569377,91137.0,91130.0,0.06583994]
["bitfinex","BTCUSD",1767552622540,0.01103415,91139.0,91132.0,0.05486525]
["bitfinex","BTCUSD",1767552622685,6.19e-05,91139.0,91132.0,0.06583834]
["bitfinex","BTCUSD",1767552622900,0.04596521,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767552623108,0.04596521,91138.0,91133.0,0.06583771]
["bitfinex","BTCUSD",1767552623507,0.04596521,91138.0,91133.0,0.06569771]
["bitfinex","BTCUSD",1767552624329,0.04596521,91138.0,91132.0,0.06583834]
["bitfinex","BTCUSD",1767552624528,0.04596521,91138.0,91132.0,0.01102447]
["bitfinex","BTCUSD",1767552624948,0.01097249,91137.0,91132.0,5.138e-05]
["bitfinex","BTCUSD",1767552625147,0.0569377,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552625426,0.04596521,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552625601,0.0569377,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552625803,0.04596521,91136.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552626970,0.01097249,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552627847,0.05486353,91136.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552628176,0.01097273,91135.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552630334,0.06583618,91136.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552630945,0.01097261,91136.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552631125,0.01097249,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552632288,0.01097273,91135.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552632863,0.06583642,91135.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552633476,0.01097249,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552635152,0.06583434,91138.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552635361,0.01103415,91139.0,91137.0,0.00012]
["bitfinex","BTCUSD",1767552635564,0.01103415,91139.0,91137.0,7.477e-05]
["bitfinex","BTCUSD",1767552635737,0.01103415,91139.0,91132.0,0.06583879]
["bitfinex","BTCUSD",1767552635980,0.01097237,91138.0,91132.0,0.01097347]
["bitfinex","BTCUSD",1767552636400,0.06589561,91139.0,91132.0,0.01097347]
["bitfinex","BTCUSD",1767552637105,0.06583443,91138.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552638146,0.06583435,91138.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552638467,0.01097237,91138.0,91132.0,0.01097347]
["bitfinex","BTCUSD",1767552638967,0.01097249,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552639406,0.06583505,91137.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552639971,0.06583464,91138.0,91132.0,3.8e-07]
["bitfinex","BTCUSD",1767552641318,0.06583464,91138.0,91132.0,0.01097347]
["bitfinex","BTCUSD",1767552641456,0.06583464,91138.0,91132.0,0.01092933]
["bitfinex","BTCUSD",1767552641656,0.000925,91132.0,91129.0,0.0658402]
["bitfinex","BTCUSD",1767552641864,0.000925,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552642074,0.000925,91132.0,91128.0,0.05486678]
["bitfinex","BTCUSD",1767552642075,0.000925,91132.0,91128.0,0.06584035]
["bitfinex","BTCUSD",1767552642442,0.06583648,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552642631,0.06583648,91135.0,91128.0,0.06584138]
["bitfinex","BTCUSD",1767552643751,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552643956,0.06583648,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552644663,0.01097285,91134.0,91128.0,0.01083356]
["bitfinex","BTCUSD",1767552644886,0.06583648,91135.0,91128.0,0.06570124]
["bitfinex","BTCUSD",1767552645025,0.01097273,91135.0,91128.0,0.06570124]
["bitfinex","BTCUSD",1767552645223,0.06583567,91136.0,91129.0,0.06584039]
["bitfinex","BTCUSD",1767552645464,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552645667,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552645854,0.01097285,91134.0,91128.0,0.06570124]
["bitfinex","BTCUSD",1767552646054,0.06583653,91135.0,91128.0,0.06570136]
["bitfinex","BTCUSD",1767552646638,0.06583653,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552647817,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552648323,0.01097357,91128.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767552648547,0.01097417,91123.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552648761,0.01097405,91124.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552649197,0.06584364,91125.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552649417,0.01097393,91125.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552649646,0.01097381,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552649853,0.06584276,91127.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552649854,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552650057,0.06584123,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552650058,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552650261,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552650885,0.01097369,91127.0,91120.0,0.08780671]
["bitfinex","BTCUSD",1767552651070,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552651493,0.06584162,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552652543,0.06584162,91128.0,91121.0,0.01083439]
["bitfinex","BTCUSD",1767552654729,0.01097381,91126.0,91120.0,0.08780671]
["bitfinex","BTCUSD",1767552654932,0.01097381,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552655172,0.06584228,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552655531,0.0658431,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552657335,0.01097393,91125.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552658748,0.0658431,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552658976,0.0658431,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552660247,0.0658431,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552660579,0.01097381,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552660799,0.06584228,91127.0,91120.0,0.08780718]
["bitfinex","BTCUSD",1767552661001,0.01097369,91127.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552661253,0.01097381,91126.0,91120.0,0.08780711]
["bitfinex","BTCUSD",1767552661449,0.0658427,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552661627,0.01097381,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552661823,0.01097369,91127.0,91120.0,0.08780679]
["bitfinex","BTCUSD",1767552662627,0.01097381,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552662830,0.01097345,91129.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552663246,0.01097369,91127.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552663371,0.05486954,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552663782,0.06584335,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552664233,0.06575288,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767552665179,0.06584232,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552665370,0.06584232,91127.0,91120.0,0.08780713]
["bitfinex","BTCUSD",1767552665552,0.01097381,91126.0,91120.0,0.08780713]
["bitfinex","BTCUSD",1767552666499,0.06584292,91126.0,91120.0,0.03293453]
["bitfinex","BTCUSD",1767552668442,0.06584292,91126.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767552668598,0.06584232,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552668802,0.01097381,91126.0,91120.0,0.06584721]
["bitfinex","BTCUSD",1767552669859,0.01097393,91125.0,91119.0,0.06584753]
["bitfinex","BTCUSD",1767552670060,0.06584303,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552670287,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552671300,0.01097381,91126.0,91120.0,0.01083449]
["bitfinex","BTCUSD",1767552671450,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552671653,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552672648,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552672861,0.06584234,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552673419,0.01097369,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552676364,0.06584173,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552677083,0.01088323,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552678408,0.06584173,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552678547,0.06584173,91128.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552678753,0.01097369,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552679179,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552680197,0.01097369,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552680860,0.06584173,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552681931,0.01097357,91128.0,91122.0,0.06584575]
["bitfinex","BTCUSD",1767552682081,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552682428,0.01097357,91128.0,91122.0,0.06584575]
["bitfinex","BTCUSD",1767552682734,0.01097369,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552683114,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552683305,0.01097369,91127.0,91121.0,0.0658465]
["bitfinex","BTCUSD",1767552684182,0.06584228,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552684383,0.06584228,91127.0,91120.0,0.06570712]
["bitfinex","BTCUSD",1767552684663,0.01097369,91127.0,91121.0,0.06584644]
["bitfinex","BTCUSD",1767552684806,0.06584219,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552685028,0.01097381,91126.0,91120.0,0.06570712]
["bitfinex","BTCUSD",1767552685225,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552685855,0.21946236,91132.0,91112.0,0.2195092]
["bitfinex","BTCUSD",1767552685856,0.01097417,91123.0,91116.0,0.06584969]
["bitfinex","BTCUSD",1767552686013,0.33366888,91121.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767552686220,0.05487924,91110.0,91102.0,0.06585968]
["bitfinex","BTCUSD",1767552686420,0.05487932,91109.0,91105.0,0.02196]
["bitfinex","BTCUSD",1767552686694,0.05478885,91109.0,91105.0,0.02196]
["bitfinex","BTCUSD",1767552687438,0.05478885,91109.0,91108.0,3e-07]
["bitfinex","BTCUSD",1767552688343,0.0658588,91104.0,91101.0,0.00023115]
["bitfinex","BTCUSD",1767552688474,0.01097646,91104.0,91101.0,9.112e-05]
["bitfinex","BTCUSD",1767552688678,0.06585932,91104.0,91101.0,9.112e-05]
["bitfinex","BTCUSD",1767552689300,0.06576884,91104.0,91101.0,9.112e-05]
["bitfinex","BTCUSD",1767552689499,0.01097646,91104.0,91101.0,9.112e-05]
["bitfinex","BTCUSD",1767552689931,0.01097658,91103.0,91097.0,0.02196]
["bitfinex","BTCUSD",1767552690082,9.1e-05,91101.0,91097.0,0.02196]
["bitfinex","BTCUSD",1767552690284,0.06586181,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767552690539,0.01097706,91099.0,91092.0,0.06586742]
["bitfinex","BTCUSD",1767552690733,0.01088906,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767552690933,0.01088906,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767552691138,0.01097706,91099.0,91094.0,0.05805729]
["bitfinex","BTCUSD",1767552691364,0.01097706,91099.0,91094.0,0.04707962]
["bitfinex","BTCUSD",1767552691574,0.01097706,91099.0,91094.0,0.05805729]
["bitfinex","BTCUSD",1767552691791,0.01097706,91099.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767552691792,0.000179,91094.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767552691909,0.000179,91094.0,91090.0,0.0001502]
["bitfinex","BTCUSD",1767552691910,1e-08,91094.0,91090.0,0.0001502]
["bitfinex","BTCUSD",1767552692112,0.01097743,91096.0,91090.0,0.01112835]
["bitfinex","BTCUSD",1767552692308,0.01097755,91095.0,91090.0,0.0001502]
["bitfinex","BTCUSD",1767552692520,0.01097743,91096.0,91090.0,0.01112835]
["bitfinex","BTCUSD",1767552694021,0.01097755,91095.0,91090.0,0.0001502]
["bitfinex","BTCUSD",1767552694224,0.01097718,91098.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767552694435,0.04621402,91099.0,91095.0,0.000999]
["bitfinex","BTCUSD",1767552694629,0.01097682,91101.0,91095.0,0.01197655]
["bitfinex","BTCUSD",1767552694830,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767552695038,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767552696454,0.02196,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767552696596,0.02196,91104.0,91100.0,0.000999]
["bitfinex","BTCUSD",1767552696793,0.0218717,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552696979,0.0218717,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552697182,0.0218717,91104.0,91100.0,0.06586118]
["bitfinex","BTCUSD",1767552697420,0.0218717,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552697616,0.0218717,91104.0,91100.0,0.06586118]
["bitfinex","BTCUSD",1767552698254,0.0218717,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767552698661,0.0218717,91104.0,91101.0,0.06586094]
["bitfinex","BTCUSD",1767552698868,0.0218717,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552699249,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552699660,0.0217834,91104.0,91099.0,0.06586236]
["bitfinex","BTCUSD",1767552699890,0.0217834,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767552700092,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552700451,0.0217834,91104.0,91099.0,0.06586226]
["bitfinex","BTCUSD",1767552700658,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552701053,0.0217834,91104.0,91099.0,0.06586226]
["bitfinex","BTCUSD",1767552701798,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552702226,0.0217834,91104.0,91100.0,0.0658612]
["bitfinex","BTCUSD",1767552702435,0.0217834,91104.0,91099.0,0.06586226]
["bitfinex","BTCUSD",1767552703147,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552703340,0.0217834,91104.0,91099.0,0.06586226]
["bitfinex","BTCUSD",1767552703544,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552703767,0.0217834,91104.0,91099.0,0.06586226]
["bitfinex","BTCUSD",1767552704172,0.0217834,91104.0,91097.0,0.14360467]
["bitfinex","BTCUSD",1767552704585,0.0217834,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552705479,0.0216951,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552706037,0.0216951,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767552706259,0.0216951,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767552708099,0.01097658,91103.0,91099.0,0.00010825]
["bitfinex","BTCUSD",1767552708310,0.03267156,91104.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552708863,0.03267156,91104.0,91099.0,0.01104008]
["bitfinex","BTCUSD",1767552709473,0.08755397,91104.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552710407,0.01097658,91103.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552711841,0.08755397,91104.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552712185,0.0109767,91102.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552712392,0.0548843,91101.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552712642,0.05488474,91100.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552713929,0.10183935,91100.0,91099.0,6.302e-05]
["bitfinex","BTCUSD",1767552714152,0.10183935,91100.0,91099.0,1.78e-05]
["bitfinex","BTCUSD",1767552720581,0.10084035,91100.0,91099.0,1.78e-05]
["bitfinex","BTCUSD",1767552722230,0.05388574,91100.0,91099.0,1.78e-05]
["bitfinex","BTCUSD",1767552722686,0.05488697,91097.0,91090.0,0.06023476]
["bitfinex","BTCUSD",1767552722911,0.0929589,91108.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767552723110,0.02196,91107.0,91102.0,0.05701596]
["bitfinex","BTCUSD",1767552723349,0.02187169,91107.0,91102.0,0.05701596]
["bitfinex","BTCUSD",1767552723554,0.02187169,91107.0,91102.0,0.11189947]
["bitfinex","BTCUSD",1767552723761,0.00986657,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767552724004,0.02084267,91107.0,91102.0,0.05701596]
["bitfinex","BTCUSD",1767552724406,0.00986657,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552724636,0.00986657,91107.0,91102.0,0.1118993]
["bitfinex","BTCUSD",1767552724954,0.00986657,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552725293,0.00986657,91107.0,91102.0,0.10727478]
["bitfinex","BTCUSD",1767552725703,0.00050884,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552725904,0.00050884,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767552725905,0.02196,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767552726108,0.00050884,91111.0,91108.0,0.06585589]
["bitfinex","BTCUSD",1767552726510,0.00050884,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552726971,0.00050884,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767552727198,0.00050884,91111.0,91106.0,0.06585627]
["bitfinex","BTCUSD",1767552727382,0.00050884,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767552728038,0.00050884,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552730319,0.00050884,91111.0,91108.0,0.06585543]
["bitfinex","BTCUSD",1767552730782,0.00050884,91111.0,91107.0,0.0658564]
["bitfinex","BTCUSD",1767552731045,0.00050884,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552731966,0.00050884,91111.0,91108.0,0.06585551]
["bitfinex","BTCUSD",1767552732900,0.00050884,91111.0,91109.0,0.05487931]
["bitfinex","BTCUSD",1767552733992,0.00050884,91111.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767552735405,0.06585089,91115.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767552735406,0.02196,91115.0,91109.0,0.10091855]
["bitfinex","BTCUSD",1767552735580,0.02196,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552735880,0.02196,91117.0,91116.0,0.0548751]
["bitfinex","BTCUSD",1767552736108,0.02187169,91117.0,91116.0,0.0548751]
["bitfinex","BTCUSD",1767552736279,0.02187169,91117.0,91115.0,0.06585039]
["bitfinex","BTCUSD",1767552737595,0.02187169,91117.0,91115.0,0.11188965]
["bitfinex","BTCUSD",1767552737996,0.01645781,91117.0,91115.0,0.11188965]
["bitfinex","BTCUSD",1767552738840,0.01645781,91117.0,91116.0,0.0548751]
["bitfinex","BTCUSD",1767552739337,0.01112461,91121.0,91116.0,0.06585012]
["bitfinex","BTCUSD",1767552739712,0.0001502,91121.0,91118.0,0.05487363]
["bitfinex","BTCUSD",1767552739920,0.0001502,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552740122,0.0001502,91121.0,91117.0,0.11188756]
["bitfinex","BTCUSD",1767552740309,0.0001502,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552740825,0.00025835,91121.0,91118.0,0.05701403]
["bitfinex","BTCUSD",1767552741007,0.00025835,91121.0,91118.0,0.11188792]
["bitfinex","BTCUSD",1767552741209,0.00025835,91121.0,91118.0,0.06584866]
["bitfinex","BTCUSD",1767552741409,0.00025835,91121.0,91118.0,0.06584756]
["bitfinex","BTCUSD",1767552741816,0.00025835,91121.0,91118.0,0.00997577]
["bitfinex","BTCUSD",1767552742055,0.00025835,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552742258,0.00025835,91121.0,91118.0,0.06584846]
["bitfinex","BTCUSD",1767552742435,0.00025835,91121.0,91118.0,0.06584863]
["bitfinex","BTCUSD",1767552743083,0.00025835,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552743281,0.00025835,91121.0,91118.0,0.06584841]
["bitfinex","BTCUSD",1767552744265,0.00025835,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552744463,0.00025835,91121.0,91118.0,0.0658484]
["bitfinex","BTCUSD",1767552746407,0.00025835,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767552746616,0.01123276,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767552746820,0.01123276,91121.0,91116.0,0.06584996]
["bitfinex","BTCUSD",1767552747362,0.00025835,91121.0,91117.0,0.0658492]
["bitfinex","BTCUSD",1767552747632,3.5e-07,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552747813,3.5e-07,91121.0,91117.0,0.0658492]
["bitfinex","BTCUSD",1767552750762,3.5e-07,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552750961,3.5e-07,91121.0,91117.0,0.0658492]
["bitfinex","BTCUSD",1767552751205,3.5e-07,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767552752717,3.5e-07,91121.0,91117.0,0.0658492]
["bitfinex","BTCUSD",1767552755432,3.5e-07,91121.0,91118.0,0.05487373]
["bitfinex","BTCUSD",1767552755642,0.00927452,91123.0,91118.0,0.0658485]
["bitfinex","BTCUSD",1767552755839,0.00935763,91123.0,91118.0,0.0658485]
["bitfinex","BTCUSD",1767552756001,0.00935763,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552756406,0.00935763,91123.0,91118.0,0.0658485]
["bitfinex","BTCUSD",1767552757263,0.00935763,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552757775,8.311e-05,91123.0,91119.0,0.06584761]
["bitfinex","BTCUSD",1767552757908,8.311e-05,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552758545,8.311e-05,91123.0,91121.0,0.05487192]
["bitfinex","BTCUSD",1767552758802,1.1e-07,91123.0,91120.0,0.06584721]
["bitfinex","BTCUSD",1767552759175,1.1e-07,91123.0,91120.0,0.11413027]
["bitfinex","BTCUSD",1767552759368,1.1e-07,91123.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767552759600,1.1e-07,91123.0,91122.0,0.05453049]
["bitfinex","BTCUSD",1767552761318,1.1e-07,91123.0,91121.0,0.05487205]
["bitfinex","BTCUSD",1767552762421,1.1e-07,91123.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767552773791,0.06584003,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552773956,0.08779943,91131.0,91126.0,0.05925687]
["bitfinex","BTCUSD",1767552774162,0.08779943,91131.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767552774486,0.08779943,91131.0,91126.0,0.05925687]
["bitfinex","BTCUSD",1767552774487,0.08779943,91131.0,91126.0,0.04828306]
["bitfinex","BTCUSD",1767552774627,0.06584007,91130.0,91126.0,0.04828306]
["bitfinex","BTCUSD",1767552774826,0.08779943,91131.0,91126.0,0.05925687]
["bitfinex","BTCUSD",1767552775026,0.02196,91131.0,91126.0,0.05925687]
["bitfinex","BTCUSD",1767552775280,0.06583436,91138.0,91132.0,0.06583851]
["bitfinex","BTCUSD",1767552775721,0.06003494,91137.0,91132.0,0.06583851]
["bitfinex","BTCUSD",1767552775847,0.04906245,91135.0,91131.0,0.06583927]
["bitfinex","BTCUSD",1767552776266,0.06003518,91135.0,91130.0,0.06583885]
["bitfinex","BTCUSD",1767552776508,0.0600353,91134.0,91129.0,0.06584057]
["bitfinex","BTCUSD",1767552777070,0.04906245,91133.0,91129.0,0.06584057]
["bitfinex","BTCUSD",1767552777670,0.06583718,91134.0,91129.0,0.06584057]
["bitfinex","BTCUSD",1767552777870,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552778085,0.06583718,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552778593,0.01097297,91133.0,91128.0,0.06584089]
["bitfinex","BTCUSD",1767552778790,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552778998,0.01097273,91135.0,91129.0,0.06584028]
["bitfinex","BTCUSD",1767552780037,0.01097285,91134.0,91129.0,0.06584028]
["bitfinex","BTCUSD",1767552780251,0.06583722,91134.0,91129.0,0.06584028]
["bitfinex","BTCUSD",1767552780412,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552780736,0.04993612,91121.0,91117.0,0.0329349]
["bitfinex","BTCUSD",1767552780938,0.01097429,91122.0,91118.0,0.04754288]
["bitfinex","BTCUSD",1767552781516,0.06584475,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552782301,0.06584475,91124.0,91119.0,0.06584783]
["bitfinex","BTCUSD",1767552782499,0.06584183,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552782701,0.05486874,91127.0,91121.0,0.05487162]
["bitfinex","BTCUSD",1767552783327,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552784551,0.06584183,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552784755,0.01097381,91126.0,91121.0,0.06584603]
["bitfinex","BTCUSD",1767552784936,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767552785131,0.06584289,91126.0,91121.0,0.06584603]
["bitfinex","BTCUSD",1767552785335,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552785540,0.06584439,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552785752,0.000999,91120.0,91118.0,0.05851765]
["bitfinex","BTCUSD",1767552785913,0.06584439,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552786119,0.06091029,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767552786577,0.04993612,91123.0,91119.0,0.06584751]
["bitfinex","BTCUSD",1767552786877,0.04993612,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767552787102,0.04993612,91123.0,91119.0,0.06584751]
["bitfinex","BTCUSD",1767552787307,0.04893712,91123.0,91120.0,0.06584696]
["bitfinex","BTCUSD",1767552789295,0.04893712,91123.0,91121.0,0.05487182]
["bitfinex","BTCUSD",1767552789507,0.01097393,91125.0,91121.0,0.06584623]
["bitfinex","BTCUSD",1767552789703,0.01097345,91129.0,91121.0,0.06584623]
["bitfinex","BTCUSD",1767552789704,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552789850,0.01097345,91129.0,91124.0,0.06584389]
["bitfinex","BTCUSD",1767552790267,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552790916,0.06584081,91129.0,91124.0,0.06584389]
["bitfinex","BTCUSD",1767552791454,0.01097345,91129.0,91124.0,0.06584389]
["bitfinex","BTCUSD",1767552791742,0.08780046,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552791940,0.02196,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552792091,0.02196,91130.0,91126.0,0.06584279]
["bitfinex","BTCUSD",1767552792991,0.02196,91130.0,91126.0,0.11338567]
["bitfinex","BTCUSD",1767552793397,0.03293333,91130.0,91126.0,0.05851669]
["bitfinex","BTCUSD",1767552793605,0.000999,91126.0,91124.0,0.06584327]
["bitfinex","BTCUSD",1767552793903,0.01097345,91129.0,91124.0,0.06584327]
["bitfinex","BTCUSD",1767552794118,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552795374,0.06588093,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552795584,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552797504,0.01097357,91128.0,91124.0,0.06584432]
["bitfinex","BTCUSD",1767552797700,0.06592093,91129.0,91124.0,0.06584432]
["bitfinex","BTCUSD",1767552798256,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552798621,0.06588093,91129.0,91124.0,0.06584429]
["bitfinex","BTCUSD",1767552800274,4e-05,91129.0,91126.0,0.04754288]
["bitfinex","BTCUSD",1767552800811,4e-05,91129.0,91125.0,0.0658431]
["bitfinex","BTCUSD",1767552801498,4e-05,91129.0,91123.0,0.0548708]
["bitfinex","BTCUSD",1767552801658,4e-05,91129.0,91125.0,0.05486966]
["bitfinex","BTCUSD",1767552801865,0.0878001,91130.0,91125.0,0.05482966]
["bitfinex","BTCUSD",1767552802287,0.0878001,91130.0,91125.0,0.06580359]
["bitfinex","BTCUSD",1767552802480,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552802688,0.02196,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552803492,0.03293333,91130.0,91126.0,0.06584265]
["bitfinex","BTCUSD",1767552803693,0.03293333,91130.0,91125.0,0.06584347]
["bitfinex","BTCUSD",1767552804784,0.03293333,91130.0,91124.0,0.0658438]
["bitfinex","BTCUSD",1767552804785,0.000999,91125.0,91124.0,0.0658438]
["bitfinex","BTCUSD",1767552804991,0.000999,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552805413,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552805623,0.06584121,91129.0,91124.0,0.065844]
["bitfinex","BTCUSD",1767552806254,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552807385,0.06584145,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552809319,0.06584121,91129.0,91124.0,0.06584407]
["bitfinex","BTCUSD",1767552809531,0.01097357,91128.0,91124.0,0.06584407]
["bitfinex","BTCUSD",1767552810294,4e-05,91128.0,91125.0,0.06584308]
["bitfinex","BTCUSD",1767552810469,4e-05,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767552810675,4e-05,91128.0,91126.0,0.05486866]
["bitfinex","BTCUSD",1767552811078,4e-05,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552811272,4e-05,91128.0,91125.0,0.06584358]
["bitfinex","BTCUSD",1767552811531,4e-05,91128.0,91126.0,0.05486893]
["bitfinex","BTCUSD",1767552812094,0.017,91130.0,91126.0,0.06584274]
["bitfinex","BTCUSD",1767552813238,0.02797333,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552814985,0.0828401,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767552815195,0.017,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552815544,0.06583828,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552815749,0.01097309,91132.0,91128.0,0.06584125]
["bitfinex","BTCUSD",1767552815974,0.06583828,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552816269,0.03293285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552816450,0.03293285,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552817232,0.02196,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552818282,0.02196,91134.0,91131.0,0.06583922]
["bitfinex","BTCUSD",1767552818884,0.08779753,91134.0,91129.0,0.0658404]
["bitfinex","BTCUSD",1767552819267,0.06583901,91132.0,91127.0,0.065842]
["bitfinex","BTCUSD",1767552819381,0.06583901,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552819607,0.01097321,91131.0,91127.0,0.06584205]
["bitfinex","BTCUSD",1767552819838,0.06583931,91131.0,91127.0,0.06584205]
["bitfinex","BTCUSD",1767552820098,0.06583931,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552820316,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552820521,0.06583901,91132.0,91127.0,0.06584186]
["bitfinex","BTCUSD",1767552820723,0.06583901,91132.0,91127.0,0.06570214]
["bitfinex","BTCUSD",1767552821718,0.01097309,91132.0,91128.0,0.06584129]
["bitfinex","BTCUSD",1767552822343,0.06583881,91132.0,91127.0,0.06570214]
["bitfinex","BTCUSD",1767552823044,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552823733,0.06583869,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552828025,0.01097309,91132.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767552828205,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552828634,0.06583794,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552828846,0.06583794,91133.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767552829839,0.06583794,91133.0,91129.0,0.06584068]
["bitfinex","BTCUSD",1767552830345,0.01097297,91133.0,91129.0,0.06584068]
["bitfinex","BTCUSD",1767552830536,0.01097297,91133.0,91129.0,0.06580068]
["bitfinex","BTCUSD",1767552830882,0.06583792,91133.0,91129.0,0.06580068]
["bitfinex","BTCUSD",1767552834870,0.06583792,91133.0,91129.0,0.01093345]
["bitfinex","BTCUSD",1767552836192,0.06583792,91133.0,91129.0,0.06580067]
["bitfinex","BTCUSD",1767552838385,0.06583792,91133.0,91129.0,0.01093345]
["bitfinex","BTCUSD",1767552838603,0.06583792,91133.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767552839032,0.06583864,91132.0,91127.0,0.06570136]
["bitfinex","BTCUSD",1767552839384,0.06583864,91132.0,91128.0,0.06584125]
["bitfinex","BTCUSD",1767552840312,0.01101297,91133.0,91129.0,0.06584068]
["bitfinex","BTCUSD",1767552840835,4e-05,91133.0,91130.0,0.06583983]
["bitfinex","BTCUSD",1767552840986,4e-05,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552841187,0.06587818,91133.0,91128.0,0.06584136]
["bitfinex","BTCUSD",1767552841413,0.06587818,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552841616,0.06587818,91133.0,91129.0,0.06584054]
["bitfinex","BTCUSD",1767552842151,0.06583865,91132.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767552842431,0.01097309,91132.0,91128.0,0.06584139]
["bitfinex","BTCUSD",1767552842743,0.06587818,91133.0,91129.0,0.06584046]
["bitfinex","BTCUSD",1767552843269,4e-05,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767552843422,4e-05,91133.0,91130.0,0.06583957]
["bitfinex","BTCUSD",1767552844444,8e-05,91133.0,91130.0,0.06583957]
["bitfinex","BTCUSD",1767552846642,8e-05,91133.0,91129.0,0.06584046]
["bitfinex","BTCUSD",1767552846864,0.01105297,91133.0,91129.0,0.06584046]
["bitfinex","BTCUSD",1767552847253,0.065918,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552848325,0.01105297,91133.0,91129.0,0.0658407]
["bitfinex","BTCUSD",1767552848848,0.06587799,91133.0,91129.0,0.0658007]
["bitfinex","BTCUSD",1767552849684,0.01097333,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767552849816,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552850021,0.01097321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767552850256,0.06583946,91131.0,91126.0,0.05486908]
["bitfinex","BTCUSD",1767552850466,0.01097321,91131.0,91127.0,0.05486831]
["bitfinex","BTCUSD",1767552851303,0.01097321,91131.0,91127.0,0.065842]
["bitfinex","BTCUSD",1767552851427,0.0658391,91132.0,91127.0,0.065842]
["bitfinex","BTCUSD",1767552851881,0.01097321,91131.0,91127.0,0.065842]
["bitfinex","BTCUSD",1767552852569,0.0658391,91132.0,91128.0,0.06584141]
["bitfinex","BTCUSD",1767552852764,0.0658391,91132.0,91127.0,0.06579785]
["bitfinex","BTCUSD",1767552853331,0.0658391,91132.0,91128.0,0.06584137]
["bitfinex","BTCUSD",1767552854020,0.01097321,91131.0,91125.0,0.06584309]
["bitfinex","BTCUSD",1767552854187,0.01097321,91131.0,91126.0,0.06584278]
["bitfinex","BTCUSD",1767552854375,0.01097309,91132.0,91127.0,0.06584161]
["bitfinex","BTCUSD",1767552854592,0.01097297,91133.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767552855189,0.06583808,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767552856985,0.06583808,91133.0,91128.0,0.06584122]
["bitfinex","BTCUSD",1767552857524,0.06583808,91133.0,91129.0,0.0658405]
["bitfinex","BTCUSD",1767552857946,0.01097297,91133.0,91129.0,0.0658405]
["bitfinex","BTCUSD",1767552858295,0.06583792,91133.0,91129.0,0.0658405]
["bitfinex","BTCUSD",1767552858461,0.01097333,91130.0,91126.0,0.01093381]
["bitfinex","BTCUSD",1767552858641,0.0658397,91131.0,91126.0,0.06580241]
["bitfinex","BTCUSD",1767552859145,0.0658397,91131.0,91126.0,0.06575827]
["bitfinex","BTCUSD",1767552859322,0.0658397,91131.0,91126.0,0.06571413]
["bitfinex","BTCUSD",1767552861226,0.0658397,91131.0,91127.0,0.06584196]
["bitfinex","BTCUSD",1767552863629,0.0658397,91131.0,91127.0,0.06579783]
["bitfinex","BTCUSD",1767552864564,0.01097309,91132.0,91128.0,0.05486786]
["bitfinex","BTCUSD",1767552864565,0.06583858,91132.0,91128.0,0.05486786]
["bitfinex","BTCUSD",1767552864774,0.01097309,91132.0,91128.0,0.06584135]
["bitfinex","BTCUSD",1767552865106,0.06583787,91133.0,91128.0,0.06584135]
["bitfinex","BTCUSD",1767552865312,0.06583869,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767552866110,0.06583933,91131.0,91126.0,0.06571459]
["bitfinex","BTCUSD",1767552867297,0.06584005,91130.0,91126.0,0.06571459]
["bitfinex","BTCUSD",1767552867855,0.06584074,91129.0,91125.0,0.06584259]
["bitfinex","BTCUSD",1767552868203,0.000999,91126.0,91125.0,0.06579846]
["bitfinex","BTCUSD",1767552868492,0.06584074,91129.0,91125.0,0.06579846]
["bitfinex","BTCUSD",1767552868848,0.0548679,91128.0,91124.0,0.06584313]
["bitfinex","BTCUSD",1767552869043,0.06584074,91129.0,91124.0,0.065799]
["bitfinex","BTCUSD",1767552869274,0.06584181,91128.0,91124.0,0.06584407]
["bitfinex","BTCUSD",1767552869443,0.01097357,91128.0,91124.0,0.06584407]
["bitfinex","BTCUSD",1767552869649,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552869849,0.06584261,91127.0,91122.0,0.06584577]
["bitfinex","BTCUSD",1767552870049,0.06584261,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767552870250,0.06584261,91127.0,91123.0,0.06584495]
["bitfinex","BTCUSD",1767552870715,0.01097369,91127.0,91123.0,0.06584495]
["bitfinex","BTCUSD",1767552870931,0.06584148,91128.0,91124.0,0.06584418]
["bitfinex","BTCUSD",1767552872131,0.01097453,91120.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767552872386,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552872515,0.0657613,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767552872717,0.0657613,91114.0,91109.0,0.06585472]
["bitfinex","BTCUSD",1767552872966,0.0657613,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767552873129,0.0657613,91114.0,91109.0,0.06585472]
["bitfinex","BTCUSD",1767552873729,0.0657613,91114.0,91110.0,0.06585443]
["bitfinex","BTCUSD",1767552874212,0.01088499,91114.0,91110.0,0.06585443]
["bitfinex","BTCUSD",1767552874415,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552874804,0.06590979,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552875150,0.05487578,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552875358,0.0659098,91116.0,91111.0,0.06585323]
["bitfinex","BTCUSD",1767552875584,0.06585101,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552876069,0.06585101,91115.0,91111.0,0.01093149]
["bitfinex","BTCUSD",1767552876419,0.01097514,91115.0,91111.0,0.06580931]
["bitfinex","BTCUSD",1767552876556,0.01097526,91114.0,91109.0,0.06585501]
["bitfinex","BTCUSD",1767552876922,0.01097538,91113.0,91109.0,0.06585489]
["bitfinex","BTCUSD",1767552877841,0.06585102,91115.0,91110.0,0.06585444]
["bitfinex","BTCUSD",1767552878047,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767552878248,0.000999,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767552878580,0.06585322,91112.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552879842,0.0109755,91112.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552881009,0.06585232,91113.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552881647,0.06585328,91112.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552881857,0.0109755,91112.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552884096,0.01088523,91112.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552884316,0.06585232,91113.0,91109.0,0.00099899]
["bitfinex","BTCUSD",1767552884824,0.06585232,91113.0,91109.0,0.01193485]
["bitfinex","BTCUSD",1767552885384,0.06585232,91113.0,91109.0,0.01189073]
["bitfinex","BTCUSD",1767552886603,5.933e-05,91116.0,91113.0,0.000999]
["bitfinex","BTCUSD",1767552887149,5.933e-05,91116.0,91112.0,0.0658527]
["bitfinex","BTCUSD",1767552887486,5.933e-05,91116.0,91113.0,0.06585204]
["bitfinex","BTCUSD",1767552887686,0.06584873,91118.0,91113.0,0.06585204]
["bitfinex","BTCUSD",1767552887938,0.06584873,91118.0,91113.0,0.06593515]
["bitfinex","BTCUSD",1767552888341,0.06584873,91118.0,91114.0,0.06585153]
["bitfinex","BTCUSD",1767552888652,0.06584873,91118.0,91114.0,0.06580741]
["bitfinex","BTCUSD",1767552891878,0.11516346,91118.0,91114.0,0.06580741]
["bitfinex","BTCUSD",1767552892039,0.11516346,91118.0,91114.0,0.06576329]
["bitfinex","BTCUSD",1767552892241,0.11516346,91118.0,91114.0,0.06572329]
["bitfinex","BTCUSD",1767552894304,0.06584873,91118.0,91114.0,0.06567917]
["bitfinex","BTCUSD",1767552895279,0.0878085,91119.0,91114.0,0.06567917]
["bitfinex","BTCUSD",1767552895485,0.0878085,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552895685,0.0878085,91119.0,91115.0,0.06585082]
["bitfinex","BTCUSD",1767552895891,0.0878085,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552896267,0.06584882,91118.0,91114.0,0.06567917]
["bitfinex","BTCUSD",1767552899298,0.06584944,91117.0,91113.0,0.06593512]
["bitfinex","BTCUSD",1767552900472,0.01097502,91116.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552900671,0.05487618,91115.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552901023,0.0548763,91114.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552901368,0.05487618,91115.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552902033,0.03293465,91119.0,91115.0,0.000999]
["bitfinex","BTCUSD",1767552902258,0.03293465,91119.0,91115.0,0.0658505]
["bitfinex","BTCUSD",1767552902481,0.087808,91119.0,91114.0,0.06585108]
["bitfinex","BTCUSD",1767552902713,0.01097477,91118.0,91114.0,0.06585108]
["bitfinex","BTCUSD",1767552902909,0.0109749,91117.0,91113.0,0.06587626]
["bitfinex","BTCUSD",1767552903114,0.06584874,91118.0,91113.0,0.06587626]
["bitfinex","BTCUSD",1767552903568,0.06584874,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552904008,0.01097477,91118.0,91114.0,0.06585145]
["bitfinex","BTCUSD",1767552904449,0.0480592,91118.0,91114.0,0.06585145]
["bitfinex","BTCUSD",1767552904654,0.0480592,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552904878,0.0480592,91118.0,91114.0,0.06585145]
["bitfinex","BTCUSD",1767552904879,0.0480592,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552906720,0.0480592,91116.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552907126,0.06584941,91117.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552907327,0.01090618,91117.0,91113.0,0.06587628]
["bitfinex","BTCUSD",1767552907842,0.06584879,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552908558,0.0109749,91117.0,91113.0,0.01099949]
["bitfinex","BTCUSD",1767552908752,0.06585028,91116.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552909158,0.01097502,91116.0,91113.0,2.411e-05]
["bitfinex","BTCUSD",1767552909652,0.06584953,91117.0,91113.0,0.06587632]
["bitfinex","BTCUSD",1767552910096,0.0109749,91117.0,91113.0,0.06587632]
["bitfinex","BTCUSD",1767552910533,0.06584867,91118.0,91113.0,0.06587632]
["bitfinex","BTCUSD",1767552910742,0.01097477,91118.0,91114.0,0.06585131]
["bitfinex","BTCUSD",1767552910951,0.01097477,91118.0,91114.0,0.06580719]
["bitfinex","BTCUSD",1767552911162,0.06584894,91118.0,91114.0,0.01093114]
["bitfinex","BTCUSD",1767552911662,0.06584894,91118.0,91109.0,0.19438205]
["bitfinex","BTCUSD",1767552911817,0.06584894,91118.0,91109.0,0.19474303]
["bitfinex","BTCUSD",1767552912256,0.06584894,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767552913117,0.06584894,91118.0,91113.0,0.06585203]
["bitfinex","BTCUSD",1767552913743,0.06578022,91118.0,91113.0,0.06585203]
["bitfinex","BTCUSD",1767552914189,0.06584976,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767552914572,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552914888,0.0658503,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552915074,0.01097502,91116.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1767552915401,0.0109749,91117.0,91113.0,0.06585212]
["bitfinex","BTCUSD",1767552916377,0.01097502,91116.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1767552916743,0.0657599,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552917676,0.01088474,91116.0,91112.0,0.06585272]
["bitfinex","BTCUSD",1767552919944,0.06576011,91116.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767552920162,0.06569139,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552920559,0.01097514,91115.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767552920761,0.01090642,91115.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767552924325,0.06569139,91116.0,91112.0,0.06585298]
["bitfinex","BTCUSD",1767552924692,0.01081602,91116.0,91112.0,0.06585298]
["bitfinex","BTCUSD",1767552924889,0.11172462,91117.0,91112.0,0.06585298]
["bitfinex","BTCUSD",1767552925121,0.06585014,91116.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767552925548,0.0480592,91115.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767552925748,0.06585014,91116.0,91111.0,0.06585358]
["bitfinex","BTCUSD",1767552925950,0.06585014,91116.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1767552926911,0.06585014,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552931886,0.06366542,91117.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1767552933384,0.06357514,91117.0,91112.0,0.06585292]
["bitfinex","BTCUSD",1767552935710,0.06585014,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552935882,0.05487574,91115.0,91111.0,0.06585372]
["bitfinex","BTCUSD",1767552936087,0.06585014,91116.0,91111.0,0.06585372]
["bitfinex","BTCUSD",1767552938076,0.06585091,91115.0,91111.0,0.06585372]
["bitfinex","BTCUSD",1767552939580,0.06585091,91115.0,91111.0,0.0658536]
["bitfinex","BTCUSD",1767552939781,0.06585161,91114.0,91109.0,0.01133684]
["bitfinex","BTCUSD",1767552939984,0.06585272,91113.0,91109.0,0.00036098]
["bitfinex","BTCUSD",1767552940219,0.05487932,91109.0,91107.0,0.02196]
["bitfinex","BTCUSD",1767552940368,0.0658521,91114.0,91109.0,0.06685409]
["bitfinex","BTCUSD",1767552940771,0.06585192,91115.0,91109.0,0.01197486]
["bitfinex","BTCUSD",1767552940973,0.05487658,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767552941893,0.05487658,91114.0,91109.0,0.06585463]
["bitfinex","BTCUSD",1767552942234,0.06585184,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767552943426,0.01097562,91111.0,91107.0,0.02206815]
["bitfinex","BTCUSD",1767552943712,0.0109755,91112.0,91108.0,0.0548796]
["bitfinex","BTCUSD",1767552944880,0.0109755,91112.0,91108.0,0.05483549]
["bitfinex","BTCUSD",1767552945216,0.0109755,91112.0,91108.0,0.06581147]
["bitfinex","BTCUSD",1767552948105,0.06585316,91112.0,91108.0,0.06581147]
["bitfinex","BTCUSD",1767552948342,0.0109755,91112.0,91108.0,0.06581147]
["bitfinex","BTCUSD",1767552948541,0.06585317,91112.0,91108.0,0.06581147]
["bitfinex","BTCUSD",1767552949150,0.06585377,91111.0,91107.0,0.08792371]
["bitfinex","BTCUSD",1767552949376,0.01088534,91111.0,91107.0,0.08792371]
["bitfinex","BTCUSD",1767552949866,0.06576368,91111.0,91107.0,0.08792371]
["bitfinex","BTCUSD",1767552951402,0.06585245,91113.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767552951603,0.06585245,91113.0,91111.0,0.00095489]
["bitfinex","BTCUSD",1767552951803,0.0109755,91112.0,91108.0,0.0658559]
["bitfinex","BTCUSD",1767552953193,0.06585331,91112.0,91108.0,0.0658559]
["bitfinex","BTCUSD",1767552953929,0.0109755,91112.0,91108.0,0.0658559]
["bitfinex","BTCUSD",1767552954758,0.06585245,91113.0,91108.0,0.0658559]
["bitfinex","BTCUSD",1767552954959,0.06585246,91113.0,91109.0,0.06585504]
["bitfinex","BTCUSD",1767552956330,0.01101453,91120.0,91113.0,0.000955]
["bitfinex","BTCUSD",1767552956445,0.06584946,91117.0,91113.0,0.000955]
["bitfinex","BTCUSD",1767552956644,0.06584946,91117.0,91113.0,0.01193038]
["bitfinex","BTCUSD",1767552956862,0.0109749,91117.0,91113.0,0.06585227]
["bitfinex","BTCUSD",1767552957058,0.01090618,91117.0,91113.0,0.06585227]
["bitfinex","BTCUSD",1767552957329,0.02196,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767552957529,0.05487399,91118.0,91113.0,0.06585185]
["bitfinex","BTCUSD",1767552958234,0.06584876,91118.0,91113.0,0.06585185]
["bitfinex","BTCUSD",1767552958435,0.06584876,91118.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552958939,0.04561336,91117.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552959144,0.06584876,91118.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552959376,0.04561336,91117.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552959583,0.06584876,91118.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552960364,0.06584876,91118.0,91114.0,0.06585149]
["bitfinex","BTCUSD",1767552960560,0.11433567,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552960767,0.06584876,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767552961175,0.04848691,91117.0,91114.0,0.00993853]
["bitfinex","BTCUSD",1767552961681,0.11433645,91117.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552961951,0.04848691,91116.0,91113.0,0.06580774]
["bitfinex","BTCUSD",1767552962134,0.04848691,91116.0,91112.0,0.06585299]
["bitfinex","BTCUSD",1767552962135,0.04848691,91115.0,91112.0,0.06585199]
["bitfinex","BTCUSD",1767552962333,0.11438368,91113.0,91108.0,0.06585541]
["bitfinex","BTCUSD",1767552962568,0.06585035,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767552962799,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552963011,0.11433726,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767552963239,0.04848691,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767552963445,0.04848691,91115.0,91112.0,0.06585265]
["bitfinex","BTCUSD",1767552963674,0.04848691,91118.0,91115.0,0.06680564]
["bitfinex","BTCUSD",1767552963898,0.04848691,91118.0,91115.0,0.01193014]
["bitfinex","BTCUSD",1767552964069,0.04848691,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552964208,0.04848691,91118.0,91116.0,0.05487503]
["bitfinex","BTCUSD",1767552964412,0.04848691,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767552964817,0.04753191,91118.0,91115.0,0.06585075]
["bitfinex","BTCUSD",1767552965053,0.04753191,91118.0,91115.0,0.06580665]
["bitfinex","BTCUSD",1767552965964,0.04753191,91118.0,91116.0,0.05487503]
["bitfinex","BTCUSD",1767552966167,0.06588777,91120.0,91116.0,0.05487503]
["bitfinex","BTCUSD",1767552966479,0.06584796,91119.0,91115.0,0.06580665]
["bitfinex","BTCUSD",1767552966832,0.06584796,91119.0,91115.0,0.01093104]
["bitfinex","BTCUSD",1767552967453,0.01097465,91119.0,91115.0,0.06580641]
["bitfinex","BTCUSD",1767552969497,0.06588777,91120.0,91115.0,0.06580641]
["bitfinex","BTCUSD",1767552969702,0.04848691,91119.0,91115.0,0.06580626]
["bitfinex","BTCUSD",1767552970219,0.04848691,91119.0,91116.0,0.06585009]
["bitfinex","BTCUSD",1767552971447,4e-05,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767552971577,0.02196,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767552971782,0.05946048,91128.0,91122.0,0.06584533]
["bitfinex","BTCUSD",1767552971783,0.07044691,91126.0,91122.0,0.06584533]
["bitfinex","BTCUSD",1767552972021,0.04848691,91125.0,91122.0,0.06584533]
["bitfinex","BTCUSD",1767552972229,0.04848691,91125.0,91123.0,0.05487084]
["bitfinex","BTCUSD",1767552974130,0.02196,91126.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767552974542,0.02196,91130.0,91126.0,0.05486904]
["bitfinex","BTCUSD",1767552974737,0.06587928,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767552974934,0.09879269,91131.0,91127.0,0.06484315]
["bitfinex","BTCUSD",1767552975144,0.09879269,91131.0,91127.0,0.00997469]
["bitfinex","BTCUSD",1767552975542,0.06583543,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767552975743,0.05487229,91134.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767552975945,0.05487229,91134.0,91132.0,0.05486546]
["bitfinex","BTCUSD",1767552976147,0.05487229,91134.0,91130.0,0.05486667]
["bitfinex","BTCUSD",1767552976148,0.05487229,91134.0,91131.0,0.054866]
["bitfinex","BTCUSD",1767552976346,0.03291229,91134.0,91130.0,0.11442495]
["bitfinex","BTCUSD",1767552976549,0.03291229,91134.0,91131.0,0.06583925]
["bitfinex","BTCUSD",1767552977902,0.03291229,91134.0,91128.0,0.23048508]
["bitfinex","BTCUSD",1767552978081,0.03291229,91134.0,91130.0,0.0548661]
["bitfinex","BTCUSD",1767552978284,0.03291229,91134.0,91131.0,0.06583916]
["bitfinex","BTCUSD",1767552978695,0.03291229,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767552979440,0.03291229,91134.0,91131.0,0.06583926]
["bitfinex","BTCUSD",1767552982383,0.03291229,91134.0,91130.0,0.06583998]
["bitfinex","BTCUSD",1767552983987,0.06583657,91135.0,91130.0,0.06583998]
["bitfinex","BTCUSD",1767552983988,0.0001502,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767552984175,0.0001502,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767552984377,0.0001502,91139.0,91136.0,0.06583549]
["bitfinex","BTCUSD",1767552984568,0.0001502,91139.0,91137.0,0.05486227]
["bitfinex","BTCUSD",1767552984954,0.0001502,91139.0,91136.0,0.06583549]
["bitfinex","BTCUSD",1767552985371,0.0001502,91139.0,91136.0,0.06579036]
["bitfinex","BTCUSD",1767552986315,0.0001502,91139.0,91137.0,0.05486216]
["bitfinex","BTCUSD",1767552986634,0.04848691,91138.0,91137.0,0.05486216]
["bitfinex","BTCUSD",1767552987390,0.04848691,91138.0,91136.0,0.06579036]
["bitfinex","BTCUSD",1767552987797,0.04848691,91138.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767552988227,0.0001502,91139.0,91138.0,0.05486185]
["bitfinex","BTCUSD",1767552989506,0.0001502,91139.0,91137.0,0.05486245]
["bitfinex","BTCUSD",1767552991724,0.0001502,91139.0,91137.0,0.05481732]
["bitfinex","BTCUSD",1767552992481,0.0001502,91139.0,91137.0,0.04472214]
["bitfinex","BTCUSD",1767552993479,0.0001502,91139.0,91138.0,0.05486185]
["bitfinex","BTCUSD",1767552993692,0.0658292,91145.0,91141.0,0.05485981]
["bitfinex","BTCUSD",1767552993894,0.04388082,91144.0,91140.0,0.06583272]
["bitfinex","BTCUSD",1767552994103,0.0987392,91144.0,91139.0,0.06583335]
["bitfinex","BTCUSD",1767552994303,0.06583002,91144.0,91139.0,0.06583335]
["bitfinex","BTCUSD",1767552994514,0.0987392,91144.0,91139.0,0.06583335]
["bitfinex","BTCUSD",1767552994719,0.06583065,91143.0,91139.0,0.06583335]
["bitfinex","BTCUSD",1767552994923,0.06583065,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767552995349,0.06583065,91143.0,91138.0,0.06583403]
["bitfinex","BTCUSD",1767552995984,0.03290918,91144.0,91139.0,0.05937857]
["bitfinex","BTCUSD",1767552996187,0.04388082,91144.0,91140.0,0.11423861]
["bitfinex","BTCUSD",1767552996415,0.08778956,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552996622,0.12069874,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552996853,0.08778956,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767552997084,0.02196,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767552997293,0.020961,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767552998068,0.020961,91145.0,91144.0,0.06578943]
["bitfinex","BTCUSD",1767552998871,0.03290749,91147.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767552999077,0.02196,91146.0,91145.0,0.05385864]
["bitfinex","BTCUSD",1767553000310,0.02196,91146.0,91144.0,0.06578986]
["bitfinex","BTCUSD",1767553000510,0.02187177,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553000710,0.02187177,91146.0,91144.0,0.06578986]
["bitfinex","BTCUSD",1767553000912,0.02187177,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553001117,0.02178353,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553001515,0.04682528,91148.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553001697,0.06878528,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553003004,0.06869704,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553003791,0.06769804,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553003987,0.02087276,91146.0,91145.0,0.05485764]
["bitfinex","BTCUSD",1767553005216,0.01097068,91152.0,91148.0,0.05485576]
["bitfinex","BTCUSD",1767553005423,0.02196,91151.0,91147.0,0.06582758]
["bitfinex","BTCUSD",1767553005641,0.02223264,91151.0,91148.0,0.05485575]
["bitfinex","BTCUSD",1767553005821,0.02214439,91151.0,91148.0,0.06582691]
["bitfinex","BTCUSD",1767553006028,0.00036088,91151.0,91148.0,0.06582691]
["bitfinex","BTCUSD",1767553006262,0.02196,91150.0,91148.0,0.06582691]
["bitfinex","BTCUSD",1767553006449,0.02196,91150.0,91147.0,0.06582757]
["bitfinex","BTCUSD",1767553006450,0.000999,91148.0,91147.0,0.06582757]
["bitfinex","BTCUSD",1767553006970,0.02196,91150.0,91147.0,0.06582757]
["bitfinex","BTCUSD",1767553007327,0.02196,91150.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553007662,0.08778607,91150.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553007865,0.06582628,91149.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553008270,0.08778607,91150.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553009829,0.01097104,91149.0,91145.0,0.065829]
["bitfinex","BTCUSD",1767553010031,4e-05,91149.0,91146.0,0.0658284]
["bitfinex","BTCUSD",1767553010238,0.02196,91148.0,91146.0,0.0658284]
["bitfinex","BTCUSD",1767553010747,0.02196,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553010951,0.02196,91148.0,91146.0,0.06582842]
["bitfinex","BTCUSD",1767553015322,0.02196,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553016771,0.02196,91148.0,91146.0,0.0658284]
["bitfinex","BTCUSD",1767553017396,0.02196,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767553018179,0.02187175,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767553018392,0.02180302,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767553019018,0.02180302,91148.0,91146.0,0.0658284]
["bitfinex","BTCUSD",1767553019277,0.02180302,91148.0,91146.0,0.0099724]
["bitfinex","BTCUSD",1767553019481,0.02180302,91148.0,91146.0,0.06482906]
["bitfinex","BTCUSD",1767553020247,0.02180302,91148.0,91145.0,0.06582914]
["bitfinex","BTCUSD",1767553020655,0.02180302,91148.0,91146.0,0.05485685]
["bitfinex","BTCUSD",1767553021065,0.02080402,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767553021454,0.02080402,91148.0,91146.0,0.05485685]
["bitfinex","BTCUSD",1767553021856,0.02080402,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767553022108,0.02071576,91148.0,91147.0,0.05485644]
["bitfinex","BTCUSD",1767553022896,0.02071576,91148.0,91146.0,0.05485685]
["bitfinex","BTCUSD",1767553023410,4e-05,91149.0,91146.0,0.06582825]
["bitfinex","BTCUSD",1767553023627,0.02196,91147.0,91146.0,0.06582844]
["bitfinex","BTCUSD",1767553025443,0.02187174,91147.0,91146.0,0.06582844]
["bitfinex","BTCUSD",1767553025870,0.02187174,91147.0,91146.0,0.0099724]
["bitfinex","BTCUSD",1767553026264,0.02187174,91147.0,91144.0,0.06578983]
["bitfinex","BTCUSD",1767553026697,0.02187174,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553026858,0.02087274,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767553027472,0.02087274,91147.0,91146.0,0.05385804]
["bitfinex","BTCUSD",1767553028312,0.02087274,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553030090,0.02087274,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767553030498,0.02087274,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553031137,0.02087274,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767553031352,0.02087274,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553032352,0.02078448,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553033269,0.02078448,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767553033473,0.02078448,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553033992,0.02069622,91147.0,91145.0,0.05485722]
["bitfinex","BTCUSD",1767553035528,0.0001502,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767553035671,0.02196,91161.0,91157.0,4.178e-05]
["bitfinex","BTCUSD",1767553035873,0.0329296,91161.0,91157.0,4.178e-05]
["bitfinex","BTCUSD",1767553036075,0.04946073,91158.0,91157.0,4.178e-05]
["bitfinex","BTCUSD",1767553036280,0.04946073,91158.0,91154.0,0.06582263]
["bitfinex","BTCUSD",1767553036597,0.04946073,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767553036817,0.04946073,91156.0,91152.0,0.0658241]
["bitfinex","BTCUSD",1767553037048,0.04946073,91156.0,91053.0,0.3950018]
["bitfinex","BTCUSD",1767553037049,0.04946073,91156.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553037183,0.04946073,91150.0,91146.0,0.34433924]
["bitfinex","BTCUSD",1767553037382,0.04937246,91150.0,91146.0,0.01111962]
["bitfinex","BTCUSD",1767553037588,0.06582645,91149.0,91146.0,0.00014822]
["bitfinex","BTCUSD",1767553038465,0.11528718,91149.0,91146.0,0.00014822]
["bitfinex","BTCUSD",1767553038732,0.05485588,91148.0,91146.0,4.022e-05]
["bitfinex","BTCUSD",1767553038943,0.11532718,91149.0,91146.0,4.022e-05]
["bitfinex","BTCUSD",1767553039521,0.06586645,91149.0,91146.0,4.022e-05]
["bitfinex","BTCUSD",1767553039724,0.05485587,91148.0,91146.0,4.022e-05]
["bitfinex","BTCUSD",1767553039927,0.06586645,91149.0,91146.0,4.022e-05]
["bitfinex","BTCUSD",1767553040307,0.04946073,91147.0,91146.0,4.022e-05]
["bitfinex","BTCUSD",1767553040511,0.06043298,91139.0,91135.0,0.06583612]
["bitfinex","BTCUSD",1767553040708,0.11529383,91140.0,91139.0,0.000999]
["bitfinex","BTCUSD",1767553041149,0.06583375,91139.0,91135.0,0.00036088]
["bitfinex","BTCUSD",1767553041310,0.01097225,91139.0,91135.0,0.01133361]
["bitfinex","BTCUSD",1767553041509,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553041718,0.06583278,91140.0,91135.0,0.01133361]
["bitfinex","BTCUSD",1767553041951,0.06583278,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553043495,0.01097225,91139.0,91135.0,0.06619712]
["bitfinex","BTCUSD",1767553043674,0.01097237,91138.0,91135.0,0.00036088]
["bitfinex","BTCUSD",1767553043883,0.06583289,91140.0,91135.0,0.05522435]
["bitfinex","BTCUSD",1767553044321,0.06583289,91140.0,91136.0,0.06583555]
["bitfinex","BTCUSD",1767553044526,0.06583144,91142.0,91140.0,0.000999]
["bitfinex","BTCUSD",1767553044736,0.06583206,91141.0,91137.0,0.06583487]
["bitfinex","BTCUSD",1767553044932,0.06583206,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553045294,0.01097201,91141.0,91137.0,0.06583469]
["bitfinex","BTCUSD",1767553045535,0.01097089,91144.0,91141.0,0.000999]
["bitfinex","BTCUSD",1767553045745,0.05485895,91143.0,91141.0,0.001039]
["bitfinex","BTCUSD",1767553045942,0.05485895,91143.0,91141.0,4e-05]
["bitfinex","BTCUSD",1767553048453,0.06582929,91145.0,91143.0,0.000999]
["bitfinex","BTCUSD",1767553048674,0.21940968,91154.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767553048675,4e-05,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767553049057,4e-05,91144.0,91142.0,0.05485893]
["bitfinex","BTCUSD",1767553050267,4e-05,91144.0,91141.0,0.06583098]
["bitfinex","BTCUSD",1767553052128,0.01097189,91142.0,91138.0,0.0658342]
["bitfinex","BTCUSD",1767553052268,0.05486089,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553052479,0.065833,91140.0,91135.0,0.11471097]
["bitfinex","BTCUSD",1767553053428,0.065833,91140.0,91136.0,0.06583556]
["bitfinex","BTCUSD",1767553054490,0.065833,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553054689,0.065833,91140.0,91135.0,0.11471097]
["bitfinex","BTCUSD",1767553055108,0.065833,91140.0,91135.0,0.06619679]
["bitfinex","BTCUSD",1767553055373,0.065833,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553056666,0.065833,91140.0,91136.0,0.06583565]
["bitfinex","BTCUSD",1767553056867,0.01097201,91141.0,91137.0,0.06583493]
["bitfinex","BTCUSD",1767553057159,0.065744,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553057521,0.06583289,91140.0,91136.0,0.06583565]
["bitfinex","BTCUSD",1767553057753,0.01097213,91140.0,91136.0,0.06583565]
["bitfinex","BTCUSD",1767553058442,0.065744,91141.0,91137.0,0.02930719]
["bitfinex","BTCUSD",1767553059254,0.065744,91141.0,91137.0,0.04027968]
["bitfinex","BTCUSD",1767553059450,0.065744,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553060453,0.06565569,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553060654,0.06556737,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553061574,0.06556737,91141.0,91137.0,0.06583486]
["bitfinex","BTCUSD",1767553061772,0.06556737,91141.0,91137.0,0.06569564]
["bitfinex","BTCUSD",1767553061970,0.01097189,91142.0,91138.0,0.06583399]
["bitfinex","BTCUSD",1767553062178,0.01097176,91143.0,91139.0,0.0548612]
["bitfinex","BTCUSD",1767553063308,0.01097176,91143.0,91139.0,0.06583345]
["bitfinex","BTCUSD",1767553063707,0.0658308,91143.0,91139.0,0.06583345]
["bitfinex","BTCUSD",1767553063868,0.0658308,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767553064220,0.06583137,91142.0,91138.0,0.06583418]
["bitfinex","BTCUSD",1767553064553,0.01097189,91142.0,91138.0,0.06583418]
["bitfinex","BTCUSD",1767553065463,0.06583135,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767553065998,0.06583135,91142.0,91138.0,0.06583412]
["bitfinex","BTCUSD",1767553066415,0.06583206,91141.0,91137.0,0.06569568]
["bitfinex","BTCUSD",1767553066589,0.01097201,91141.0,91137.0,0.06569568]
["bitfinex","BTCUSD",1767553068721,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553070179,0.01097201,91141.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767553073121,0.06583213,91141.0,91137.0,0.06583483]
["bitfinex","BTCUSD",1767553075741,0.06583213,91141.0,91136.0,0.06583464]
["bitfinex","BTCUSD",1767553076786,0.06583221,91141.0,91135.0,0.06619667]
["bitfinex","BTCUSD",1767553076990,0.000999,91136.0,91135.0,0.06619667]
["bitfinex","BTCUSD",1767553077131,0.06583221,91141.0,91136.0,0.06583507]
["bitfinex","BTCUSD",1767553078057,0.06583283,91140.0,91135.0,0.06619667]
["bitfinex","BTCUSD",1767553078269,0.01097213,91140.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767553078567,0.06583217,91141.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767553079238,0.06583217,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553079358,0.01097201,91141.0,91137.0,0.06583477]
["bitfinex","BTCUSD",1767553079785,0.06583228,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767553080390,0.000999,91137.0,91136.0,0.06583564]
["bitfinex","BTCUSD",1767553081002,0.06583211,91141.0,91137.0,0.0658348]
["bitfinex","BTCUSD",1767553081204,0.01097201,91141.0,91137.0,0.0658348]
["bitfinex","BTCUSD",1767553081406,0.01097189,91142.0,91138.0,0.0658339]
["bitfinex","BTCUSD",1767553081609,4e-05,91144.0,91140.0,0.0453694]
["bitfinex","BTCUSD",1767553081939,4e-05,91144.0,91143.0,0.10022824]
["bitfinex","BTCUSD",1767553082680,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767553082795,0.01097044,91154.0,91150.0,0.06582522]
["bitfinex","BTCUSD",1767553083248,0.06582247,91155.0,91150.0,0.06582522]
["bitfinex","BTCUSD",1767553084160,0.06582268,91154.0,91150.0,0.06582522]
["bitfinex","BTCUSD",1767553086892,0.06582268,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767553087213,0.000999,91150.0,91149.0,0.06582523]
["bitfinex","BTCUSD",1767553087572,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767553088115,0.01097068,91152.0,91148.0,0.06582692]
["bitfinex","BTCUSD",1767553089296,0.06582268,91154.0,91149.0,0.0658261]
["bitfinex","BTCUSD",1767553090022,0.06582268,91154.0,91144.0,0.24984163]
["bitfinex","BTCUSD",1767553090251,4e-05,91149.0,91148.0,0.06582699]
["bitfinex","BTCUSD",1767553091385,4e-05,91149.0,91148.0,0.11119639]
["bitfinex","BTCUSD",1767553091628,0.01097008,91157.0,91151.0,0.06582439]
["bitfinex","BTCUSD",1767553091746,0.01092176,91157.0,91152.0,0.06582366]
["bitfinex","BTCUSD",1767553092158,0.01097104,91149.0,91146.0,4e-05]
["bitfinex","BTCUSD",1767553092354,0.06582652,91149.0,91146.0,4e-05]
["bitfinex","BTCUSD",1767553092615,0.05485599,91148.0,91146.0,4e-05]
["bitfinex","BTCUSD",1767553093000,0.06582652,91149.0,91143.0,0.06583007]
["bitfinex","BTCUSD",1767553093195,0.06586652,91149.0,91143.0,0.06583007]
["bitfinex","BTCUSD",1767553093811,0.06582702,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767553094022,0.000959,91144.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553094225,0.000959,91144.0,91142.0,0.0658313]
["bitfinex","BTCUSD",1767553094549,0.06582827,91147.0,91142.0,0.0658313]
["bitfinex","BTCUSD",1767553094780,0.06582827,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553095204,0.01097128,91147.0,91143.0,0.06583057]
["bitfinex","BTCUSD",1767553097408,0.0109714,91146.0,91142.0,0.0658313]
["bitfinex","BTCUSD",1767553097546,0.06582853,91146.0,91142.0,0.0658313]
["bitfinex","BTCUSD",1767553097746,0.0109714,91146.0,91142.0,0.0658313]
["bitfinex","BTCUSD",1767553098002,0.01097128,91147.0,91143.0,0.06583053]
["bitfinex","BTCUSD",1767553098297,0.065827,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767553098678,0.01097116,91148.0,91144.0,0.06582959]
["bitfinex","BTCUSD",1767553098938,0.0658663,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553100516,0.0658663,91149.0,91144.0,0.06582959]
["bitfinex","BTCUSD",1767553102360,4e-05,91149.0,91145.0,0.06582871]
["bitfinex","BTCUSD",1767553102560,0.01101104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553102761,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553103074,0.000959,91145.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767553103305,0.01097116,91148.0,91144.0,0.06582988]
["bitfinex","BTCUSD",1767553103507,0.06586631,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553103814,0.01101104,91149.0,91145.0,0.06582891]
["bitfinex","BTCUSD",1767553104021,0.06586633,91149.0,91145.0,0.06582891]
["bitfinex","BTCUSD",1767553104524,4e-05,91149.0,91146.0,0.06582798]
["bitfinex","BTCUSD",1767553104720,0.0109708,91151.0,91147.0,0.06582759]
["bitfinex","BTCUSD",1767553104879,0.06582484,91151.0,91147.0,0.06582759]
["bitfinex","BTCUSD",1767553105440,0.06582589,91150.0,91146.0,0.0110114]
["bitfinex","BTCUSD",1767553105642,0.01097092,91150.0,91146.0,0.0658683]
["bitfinex","BTCUSD",1767553106649,0.06582484,91151.0,91146.0,0.0658683]
["bitfinex","BTCUSD",1767553108995,0.06582564,91150.0,91146.0,4e-05]
["bitfinex","BTCUSD",1767553109500,0.0548555,91149.0,91146.0,4e-05]
["bitfinex","BTCUSD",1767553109704,0.065827,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767553109993,0.01097116,91148.0,91144.0,0.06582976]
["bitfinex","BTCUSD",1767553110193,0.06586638,91149.0,91144.0,0.06582976]
["bitfinex","BTCUSD",1767553110587,0.01101104,91149.0,91145.0,0.06582896]
["bitfinex","BTCUSD",1767553111287,4e-05,91149.0,91145.0,0.06582896]
["bitfinex","BTCUSD",1767553112675,0.06586635,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553113507,0.01101104,91149.0,91145.0,0.065829]
["bitfinex","BTCUSD",1767553114418,0.01101104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553114759,4e-05,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553115459,0.01101104,91149.0,91145.0,0.06582899]
["bitfinex","BTCUSD",1767553115595,0.06586643,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553115796,0.06586643,91149.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767553116330,0.01101104,91149.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767553117866,0.06586631,91149.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767553118464,0.06586631,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553119159,0.06586631,91149.0,91140.0,0.05486065]
["bitfinex","BTCUSD",1767553119465,4e-05,91144.0,91143.0,0.0658306]
["bitfinex","BTCUSD",1767553119668,0.01097116,91148.0,91144.0,0.06582957]
["bitfinex","BTCUSD",1767553119889,0.06586631,91149.0,91144.0,0.06582957]
["bitfinex","BTCUSD",1767553120080,0.06586638,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553120446,0.05086638,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553121364,0.06183742,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553122327,0.01097116,91148.0,91144.0,0.06582957]
["bitfinex","BTCUSD",1767553123694,0.06183742,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553123877,0.01097104,91149.0,91145.0,0.065829]
["bitfinex","BTCUSD",1767553124286,0.06582564,91150.0,91145.0,0.065829]
["bitfinex","BTCUSD",1767553124918,0.06582628,91149.0,91145.0,0.065829]
["bitfinex","BTCUSD",1767553125684,0.06582628,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553125910,0.01097104,91149.0,91145.0,0.06582891]
["bitfinex","BTCUSD",1767553126072,0.06582639,91149.0,91145.0,0.06582891]
["bitfinex","BTCUSD",1767553126632,0.06582397,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553126825,0.01120078,91159.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767553127025,0.0109702,91156.0,91152.0,0.06582366]
["bitfinex","BTCUSD",1767553127859,0.05752734,91156.0,91151.0,0.06582365]
["bitfinex","BTCUSD",1767553127973,0.0109702,91156.0,91152.0,0.06582409]
["bitfinex","BTCUSD",1767553128174,0.06582128,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767553128376,0.04655714,91156.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767553128629,0.01088188,91156.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767553128828,0.05743902,91156.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767553129029,0.01088188,91156.0,91152.0,0.06582405]
["bitfinex","BTCUSD",1767553129247,0.05752746,91155.0,91151.0,0.06582365]
["bitfinex","BTCUSD",1767553129444,0.010882,91155.0,91151.0,0.06582365]
["bitfinex","BTCUSD",1767553129645,0.06573302,91156.0,91151.0,0.06582365]
["bitfinex","BTCUSD",1767553129850,0.03293008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767553130050,0.04655714,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767553130274,0.04655714,91156.0,91152.0,0.06582407]
["bitfinex","BTCUSD",1767553130275,0.03293008,91157.0,91152.0,0.06582407]
["bitfinex","BTCUSD",1767553130436,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767553130626,0.00023094,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767553130854,0.04655714,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767553131017,0.00023094,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767553131218,0.00023094,91159.0,91155.0,0.0658219]
["bitfinex","BTCUSD",1767553131507,0.01120078,91159.0,91155.0,0.0658219]
["bitfinex","BTCUSD",1767553131680,0.04655714,91158.0,91155.0,0.0658219]
["bitfinex","BTCUSD",1767553131973,0.04655714,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767553131974,0.0660502,91159.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553132120,0.000999,91155.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553132332,0.00091068,91155.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553132535,0.0660502,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767553132996,0.06605005,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767553133199,0.01096996,91158.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553133395,0.06605005,91159.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553133798,0.04655714,91158.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553134016,0.06605005,91159.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553134166,0.04655714,91158.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553134362,0.06605005,91159.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553135201,0.04655714,91158.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553135354,0.06605005,91159.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553135708,0.06582002,91158.0,91153.0,0.06582337]
["bitfinex","BTCUSD",1767553136054,0.04655714,91157.0,91153.0,0.06582337]
["bitfinex","BTCUSD",1767553136254,0.0658206,91157.0,91153.0,0.06582337]
["bitfinex","BTCUSD",1767553136616,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767553136838,0.06582002,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767553137442,0.04655714,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767553137615,0.01097008,91157.0,91152.0,0.06582301]
["bitfinex","BTCUSD",1767553137821,0.000911,91154.0,91153.0,0.05485282]
["bitfinex","BTCUSD",1767553138362,0.06582013,91158.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767553138794,0.04655714,91157.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767553139003,0.06582013,91158.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767553139437,0.01096996,91158.0,91154.0,0.06582257]
["bitfinex","BTCUSD",1767553139854,0.06581991,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767553140637,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767553141175,0.06582059,91157.0,91152.0,0.06582391]
["bitfinex","BTCUSD",1767553141855,0.000911,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767553142063,0.01097056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767553142286,0.06582353,91153.0,91149.0,0.06582606]
["bitfinex","BTCUSD",1767553142746,0.01097056,91153.0,91149.0,0.06582606]
["bitfinex","BTCUSD",1767553143008,0.06582211,91155.0,91150.0,0.06582512]
["bitfinex","BTCUSD",1767553143233,0.01097032,91155.0,91153.0,8.8e-05]
["bitfinex","BTCUSD",1767553143448,0.0658221,91155.0,91153.0,8.8e-05]
["bitfinex","BTCUSD",1767553143667,0.0658221,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767553145730,0.01097032,91155.0,91151.0,0.0658247]
["bitfinex","BTCUSD",1767553148706,0.06582224,91155.0,91150.0,0.06582512]
["bitfinex","BTCUSD",1767553148927,0.06582279,91154.0,91149.0,0.06582519]
["bitfinex","BTCUSD",1767553149119,0.06582198,91155.0,91150.0,0.06582551]
["bitfinex","BTCUSD",1767553149575,0.06582198,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767553149799,0.000911,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553150013,0.000911,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767553150243,0.06582483,91151.0,91146.0,0.06582797]
["bitfinex","BTCUSD",1767553150467,0.06582483,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553150468,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553150665,0.06582653,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553151011,0.06582606,91150.0,91145.0,0.06582899]
["bitfinex","BTCUSD",1767553151212,0.06582628,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553151408,0.06582628,91149.0,91140.0,0.34412213]
["bitfinex","BTCUSD",1767553151409,0.01097128,91147.0,91141.0,0.03297201]
["bitfinex","BTCUSD",1767553151609,0.01188252,91145.0,91141.0,0.022]
["bitfinex","BTCUSD",1767553151851,0.01097164,91144.0,91141.0,4e-05]
["bitfinex","BTCUSD",1767553152048,0.01097152,91145.0,91141.0,0.01101201]
["bitfinex","BTCUSD",1767553152547,0.01097152,91145.0,91141.0,0.06587178]
["bitfinex","BTCUSD",1767553152809,0.06582866,91146.0,91141.0,0.06587178]
["bitfinex","BTCUSD",1767553153964,0.06582936,91145.0,91141.0,4e-05]
["bitfinex","BTCUSD",1767553155994,0.06583006,91144.0,91141.0,4e-05]
["bitfinex","BTCUSD",1767553157581,0.05485934,91143.0,91141.0,4e-05]
["bitfinex","BTCUSD",1767553157789,0.04387211,91141.0,91136.0,0.06583447]
["bitfinex","BTCUSD",1767553157956,0.11103286,91142.0,91137.0,0.06583479]
["bitfinex","BTCUSD",1767553158388,0.11103286,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767553159317,0.05617295,91142.0,91138.0,0.06583398]
["bitfinex","BTCUSD",1767553159534,0.11103268,91142.0,91138.0,0.06583416]
["bitfinex","BTCUSD",1767553159965,0.06583162,91142.0,91138.0,0.06583416]
["bitfinex","BTCUSD",1767553160378,0.01097189,91142.0,91138.0,0.06583416]
["bitfinex","BTCUSD",1767553161065,0.06583135,91142.0,91138.0,0.06583416]
["bitfinex","BTCUSD",1767553161475,0.06583135,91142.0,91137.0,0.06583491]
["bitfinex","BTCUSD",1767553161611,0.06583216,91141.0,91137.0,0.06583491]
["bitfinex","BTCUSD",1767553161852,0.06583216,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553161853,0.01097213,91140.0,91136.0,0.06583552]
["bitfinex","BTCUSD",1767553162062,0.01097225,91139.0,91135.0,0.03329361]
["bitfinex","BTCUSD",1767553162298,0.01097225,91139.0,91135.0,0.08815725]
["bitfinex","BTCUSD",1767553162500,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553163607,0.01097176,91143.0,91138.0,0.05486176]
["bitfinex","BTCUSD",1767553163812,0.0658318,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767553164268,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767553164472,0.0109714,91146.0,91142.0,0.05498721]
["bitfinex","BTCUSD",1767553164658,0.0109714,91146.0,91142.0,0.0658311]
["bitfinex","BTCUSD",1767553164810,0.06582796,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553165363,0.01097128,91147.0,91143.0,0.06583048]
["bitfinex","BTCUSD",1767553167406,0.06582784,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553167603,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553168235,0.06582787,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553168788,0.01097104,91149.0,91147.0,0.000128]
["bitfinex","BTCUSD",1767553169166,0.06582675,91149.0,91144.0,0.06582969]
["bitfinex","BTCUSD",1767553171074,0.06582739,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767553171678,0.01097104,91149.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553172630,0.06582628,91149.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553173885,0.06582628,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553174023,0.06582628,91149.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553174666,0.06582628,91149.0,91145.0,0.06578487]
["bitfinex","BTCUSD",1767553175736,0.06582628,91149.0,91145.0,0.01092738]
["bitfinex","BTCUSD",1767553175925,0.01097104,91149.0,91145.0,0.06578481]
["bitfinex","BTCUSD",1767553177488,0.06582635,91149.0,91145.0,0.06578481]
["bitfinex","BTCUSD",1767553178955,0.06582635,91149.0,91145.0,0.06574067]
["bitfinex","BTCUSD",1767553179968,0.01097104,91149.0,91145.0,0.06574067]
["bitfinex","BTCUSD",1767553180142,0.01097092,91150.0,91145.0,0.01088324]
["bitfinex","BTCUSD",1767553180320,0.05485425,91151.0,91149.0,0.000128]
["bitfinex","BTCUSD",1767553180892,0.05485425,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767553181051,0.07681343,91152.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767553181252,0.0109708,91151.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767553184216,0.06582495,91151.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767553184429,0.06582411,91152.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767553184626,0.06582411,91152.0,91151.0,0.000128]
["bitfinex","BTCUSD",1767553185042,0.06582411,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767553185876,0.06582411,91152.0,91148.0,0.01092702]
["bitfinex","BTCUSD",1767553186089,0.06582502,91151.0,91147.0,0.0658277]
["bitfinex","BTCUSD",1767553191355,0.01097092,91150.0,91146.0,0.06582791]
["bitfinex","BTCUSD",1767553191551,0.01084292,91150.0,91146.0,0.06582791]
["bitfinex","BTCUSD",1767553191971,0.06582491,91151.0,91147.0,0.06582763]
["bitfinex","BTCUSD",1767553198390,0.0109708,91151.0,91147.0,0.06582763]
["bitfinex","BTCUSD",1767553200295,0.06582431,91152.0,91148.0,0.06582687]
["bitfinex","BTCUSD",1767553200438,0.06582506,91151.0,91147.0,0.06582763]
["bitfinex","BTCUSD",1767553200921,0.01197028,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553201129,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767553201298,0.01097128,91147.0,91143.0,0.06583048]
["bitfinex","BTCUSD",1767553201833,0.0658281,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767553202078,0.06583185,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767553202247,0.05486019,91141.0,91136.0,0.06583559]
["bitfinex","BTCUSD",1767553202406,0.06583286,91140.0,91135.0,0.03329361]
["bitfinex","BTCUSD",1767553202592,0.06583286,91140.0,91135.0,0.08815682]
["bitfinex","BTCUSD",1767553203216,0.000999,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767553203427,0.05827904,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553203766,0.05486473,91134.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553203915,0.04730631,91135.0,91134.0,0.000999]
["bitfinex","BTCUSD",1767553204121,0.00036066,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553204889,0.01133339,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553205061,0.06583572,91136.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553205210,0.05486372,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553205610,0.06591085,91136.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553205867,0.01097273,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553206287,0.06583696,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553207068,0.05486486,91133.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553207245,0.0658366,91135.0,91132.0,0.02196]
["bitfinex","BTCUSD",1767553208494,0.05486727,91129.0,91128.0,4e-05]
["bitfinex","BTCUSD",1767553208713,0.01097321,91131.0,91128.0,4e-05]
["bitfinex","BTCUSD",1767553208714,0.05486716,91130.0,91128.0,4e-05]
["bitfinex","BTCUSD",1767553209489,0.0658393,91131.0,91128.0,4e-05]
["bitfinex","BTCUSD",1767553210259,0.01097309,91132.0,91131.0,0.000999]
["bitfinex","BTCUSD",1767553210454,0.06583909,91132.0,91131.0,0.000999]
["bitfinex","BTCUSD",1767553210920,0.01097321,91131.0,91128.0,4e-05]
["bitfinex","BTCUSD",1767553211427,0.06583939,91131.0,91128.0,4e-05]
["bitfinex","BTCUSD",1767553211805,0.0658402,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767553212183,0.05486783,91129.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767553212389,0.01097321,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767553212390,0.01097321,91131.0,91127.0,0.07682819]
["bitfinex","BTCUSD",1767553212546,0.06583936,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767553213331,0.01097321,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767553213530,0.06583954,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767553214051,0.01097333,91130.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767553214547,0.06583954,91131.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767553215309,0.06583954,91131.0,91127.0,0.03293369]
["bitfinex","BTCUSD",1767553215514,0.06583954,91131.0,91126.0,0.02196]
["bitfinex","BTCUSD",1767553216421,0.06583954,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767553217382,0.06584003,91130.0,91126.0,0.03293381]
["bitfinex","BTCUSD",1767553217599,0.06584003,91130.0,91126.0,0.02196]
["bitfinex","BTCUSD",1767553217794,0.01097333,91130.0,91126.0,0.08780261]
["bitfinex","BTCUSD",1767553219434,0.01097321,91131.0,91130.0,0.000999]
["bitfinex","BTCUSD",1767553220118,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767553220714,0.06583863,91132.0,91128.0,0.06584127]
["bitfinex","BTCUSD",1767553220715,0.01097309,91132.0,91128.0,0.06584127]
["bitfinex","BTCUSD",1767553221506,0.0658386,91132.0,91128.0,0.06584127]
["bitfinex","BTCUSD",1767553221860,0.06583862,91132.0,91128.0,0.06584127]
["bitfinex","BTCUSD",1767553223874,0.06583862,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767553225271,0.06583862,91132.0,91128.0,0.0581859]
["bitfinex","BTCUSD",1767553225470,0.06583862,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767553225818,0.06583894,91133.0,91128.0,0.06584091]
["bitfinex","BTCUSD",1767553226581,0.06583866,91132.0,91128.0,0.06584091]
["bitfinex","BTCUSD",1767553226942,0.01097309,91132.0,91128.0,0.06584091]
["bitfinex","BTCUSD",1767553227529,0.01097297,91133.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767553227730,0.01097285,91134.0,91132.0,0.000999]
["bitfinex","BTCUSD",1767553228129,0.01097285,91134.0,91130.0,0.06583996]
["bitfinex","BTCUSD",1767553228333,0.01097273,91135.0,91131.0,0.06583927]
["bitfinex","BTCUSD",1767553228588,0.06591252,91136.0,91131.0,0.06583927]
["bitfinex","BTCUSD",1767553229151,0.06591252,91136.0,91132.0,0.05486545]
["bitfinex","BTCUSD",1767553229333,0.06591252,91136.0,91132.0,0.11305087]
["bitfinex","BTCUSD",1767553229334,0.01104774,91136.0,91132.0,0.11305087]
["bitfinex","BTCUSD",1767553229534,0.01097176,91143.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767553229737,6.725e-05,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767553230190,6.725e-05,91143.0,91140.0,0.06583243]
["bitfinex","BTCUSD",1767553230570,0.0459154,91143.0,91140.0,0.06583243]
["bitfinex","BTCUSD",1767553230783,0.0459154,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553230784,6.725e-05,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553231441,0.0459154,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553231647,6.725e-05,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553232051,0.0459154,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553232224,6.725e-05,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553233323,0.04863303,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553233541,6.725e-05,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553233745,6.725e-05,91143.0,91141.0,0.05485998]
["bitfinex","BTCUSD",1767553233900,0.04863303,91143.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553234106,4.4e-05,91141.0,91140.0,0.06578723]
["bitfinex","BTCUSD",1767553234495,6.725e-05,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767553235097,0.04863303,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767553235297,0.11446376,91143.0,91137.0,0.0658348]
["bitfinex","BTCUSD",1767553235739,0.04856578,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767553236749,0.04856578,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767553237074,0.04856578,91142.0,91139.0,0.01092825]
["bitfinex","BTCUSD",1767553237562,0.04856578,91142.0,91139.0,0.01088305]
["bitfinex","BTCUSD",1767553238009,0.04856578,91142.0,91139.0,0.06574416]
["bitfinex","BTCUSD",1767553241322,0.06589798,91143.0,91139.0,0.06574416]
["bitfinex","BTCUSD",1767553241524,6.725e-05,91143.0,91140.0,0.0658324]
["bitfinex","BTCUSD",1767553242111,0.04863303,91143.0,91140.0,0.0658324]
["bitfinex","BTCUSD",1767553242808,6.725e-05,91143.0,91141.0,0.05485986]
["bitfinex","BTCUSD",1767553243461,6.725e-05,91143.0,91142.0,0.05485945]
["bitfinex","BTCUSD",1767553243681,6.725e-05,91143.0,91141.0,0.05485986]
["bitfinex","BTCUSD",1767553243881,6.725e-05,91143.0,91141.0,0.05481466]
["bitfinex","BTCUSD",1767553244288,6.725e-05,91143.0,91142.0,0.05485945]
["bitfinex","BTCUSD",1767553245946,6.725e-05,91143.0,91142.0,0.05481533]
["bitfinex","BTCUSD",1767553247979,0.0877886,91146.0,91142.0,0.06578722]
["bitfinex","BTCUSD",1767553248645,0.08723084,91146.0,91142.0,0.06495007]
["bitfinex","BTCUSD",1767553249721,0.03237364,91146.0,91142.0,0.06495007]
["bitfinex","BTCUSD",1767553249988,0.03290915,91154.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553249989,0.05485448,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553250170,0.02196,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767553250540,0.02196,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767553250722,0.03293044,91154.0,91150.0,0.06582529]
["bitfinex","BTCUSD",1767553250869,0.08778281,91154.0,91150.0,0.06582529]
["bitfinex","BTCUSD",1767553251304,0.01097056,91153.0,91149.0,0.06578094]
["bitfinex","BTCUSD",1767553251687,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767553251916,0.06582419,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767553252313,0.065825,91151.0,91146.0,0.06582784]
["bitfinex","BTCUSD",1767553252710,0.065825,91151.0,91147.0,0.06582759]
["bitfinex","BTCUSD",1767553252877,0.06582529,91152.0,91148.0,0.06582695]
["bitfinex","BTCUSD",1767553253072,0.01097068,91152.0,91148.0,0.06582695]
["bitfinex","BTCUSD",1767553253354,0.06582419,91152.0,91148.0,0.06582695]
["bitfinex","BTCUSD",1767553254009,0.06582505,91151.0,91146.0,0.06582734]
["bitfinex","BTCUSD",1767553254577,0.06582505,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767553255627,0.06582419,91152.0,91148.0,0.06582699]
["bitfinex","BTCUSD",1767553255806,0.06582419,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767553256013,0.06582494,91151.0,91147.0,0.06582756]
["bitfinex","BTCUSD",1767553256688,0.06582494,91151.0,91147.0,0.06578237]
["bitfinex","BTCUSD",1767553257228,0.0109708,91151.0,91147.0,0.06578237]
["bitfinex","BTCUSD",1767553259723,0.06582577,91150.0,91145.0,0.06582873]
["bitfinex","BTCUSD",1767553259929,0.06582671,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553260677,0.06582671,91149.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553260854,0.06582577,91150.0,91145.0,0.06582901]
["bitfinex","BTCUSD",1767553261057,0.06582577,91150.0,91146.0,0.06582836]
["bitfinex","BTCUSD",1767553261253,0.06582632,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553261456,0.06582632,91149.0,91144.0,0.06582972]
["bitfinex","BTCUSD",1767553261675,0.06582717,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767553262873,0.01097116,91148.0,91144.0,0.06582948]
["bitfinex","BTCUSD",1767553263198,0.06582632,91149.0,91144.0,0.06582948]
["bitfinex","BTCUSD",1767553263873,0.01097116,91148.0,91144.0,0.06582948]
["bitfinex","BTCUSD",1767553264573,0.06582632,91149.0,91144.0,0.06582948]
["bitfinex","BTCUSD",1767553264725,0.06582632,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767553265126,0.06582632,91149.0,91144.0,0.06582948]
["bitfinex","BTCUSD",1767553265758,0.0658259,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553266135,0.0658259,91150.0,91145.0,0.06582869]
["bitfinex","BTCUSD",1767553266336,0.06582629,91149.0,91145.0,0.06582869]
["bitfinex","BTCUSD",1767553266538,0.06582639,91149.0,91144.0,0.06582987]
["bitfinex","BTCUSD",1767553266733,0.06582639,91149.0,91145.0,0.06582916]
["bitfinex","BTCUSD",1767553267293,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767553267528,0.01097116,91148.0,91115.0,0.43900517]
["bitfinex","BTCUSD",1767553267704,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767553268505,0.0109714,91146.0,91142.0,0.06583127]
["bitfinex","BTCUSD",1767553268717,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767553268925,0.06582919,91145.0,91140.0,0.06583167]
["bitfinex","BTCUSD",1767553269147,0.01097152,91145.0,91141.0,0.065832]
["bitfinex","BTCUSD",1767553269755,0.06582846,91146.0,91141.0,0.065832]
["bitfinex","BTCUSD",1767553269960,0.06582846,91146.0,91142.0,0.06583126]
["bitfinex","BTCUSD",1767553270158,0.0109714,91146.0,91142.0,0.06583126]
["bitfinex","BTCUSD",1767553270976,0.0658287,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767553271539,0.000999,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767553271757,0.06582917,91145.0,91143.0,0.00097164]
["bitfinex","BTCUSD",1767553271940,0.06582988,91144.0,91143.0,0.00092645]
["bitfinex","BTCUSD",1767553272142,0.06457592,91144.0,91143.0,0.00092645]
["bitfinex","BTCUSD",1767553272489,0.06457592,91144.0,91143.0,0.00088233]
["bitfinex","BTCUSD",1767553273159,0.06457592,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553277487,0.01097164,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553278130,0.06582988,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553278338,0.01097164,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553279161,0.06582917,91145.0,91144.0,0.000999]
["bitfinex","BTCUSD",1767553279501,0.05485824,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553280370,0.06582917,91145.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553281415,0.05485824,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553281643,0.06582917,91145.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553282224,0.05485824,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553282374,0.05385924,91144.0,91143.0,0.00083714]
["bitfinex","BTCUSD",1767553283055,0.05385924,91144.0,91143.0,1.4e-07]
["bitfinex","BTCUSD",1767553283615,0.10148434,91144.0,91143.0,1.4e-07]
["bitfinex","BTCUSD",1767553286621,0.05486486,91133.0,91132.0,0.01835534]
["bitfinex","BTCUSD",1767553286834,0.05486486,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767553286835,0.06584053,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767553287034,0.06584044,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767553287262,0.01097345,91129.0,91125.0,0.06584308]
["bitfinex","BTCUSD",1767553287461,0.01097369,91127.0,91122.0,0.08780525]
["bitfinex","BTCUSD",1767553287656,0.01097369,91127.0,91122.0,0.03293429]
["bitfinex","BTCUSD",1767553287867,0.01097357,91128.0,91122.0,0.02196]
["bitfinex","BTCUSD",1767553287868,0.01097393,91125.0,91122.0,0.02196]
["bitfinex","BTCUSD",1767553288083,0.01097369,91127.0,91122.0,0.03293429]
["bitfinex","BTCUSD",1767553288524,0.06584149,91128.0,91122.0,0.03293429]
["bitfinex","BTCUSD",1767553288525,0.06584149,91128.0,91123.0,0.06584474]
["bitfinex","BTCUSD",1767553288733,0.06584221,91127.0,91122.0,0.08780576]
["bitfinex","BTCUSD",1767553288955,0.01097417,91123.0,91120.0,4.001e-05]
["bitfinex","BTCUSD",1767553289375,0.06584513,91123.0,91120.0,4.001e-05]
["bitfinex","BTCUSD",1767553289932,0.05487209,91121.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767553290327,0.10249719,91121.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767553290530,0.10249719,91121.0,91117.0,4e-05]
["bitfinex","BTCUSD",1767553290531,0.04786022,91118.0,91117.0,4e-05]
["bitfinex","BTCUSD",1767553290752,0.01097562,91111.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767553290980,0.05487871,91110.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767553291180,0.05479871,91110.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767553291353,0.01097562,91111.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767553291798,0.01097526,91114.0,91108.0,0.06600604]
["bitfinex","BTCUSD",1767553291945,0.0109755,91112.0,91108.0,0.06600604]
["bitfinex","BTCUSD",1767553292463,0.06585302,91112.0,91108.0,0.01112618]
["bitfinex","BTCUSD",1767553292665,0.06585302,91112.0,91108.0,0.06600607]
["bitfinex","BTCUSD",1767553292666,0.0109755,91112.0,91108.0,0.06600607]
["bitfinex","BTCUSD",1767553293667,0.0109755,91112.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767553293668,0.05487932,91109.0,91108.0,0.0001502]
["bitfinex","BTCUSD",1767553294089,0.05487932,91109.0,91108.0,2e-07]
["bitfinex","BTCUSD",1767553295110,0.06585377,91111.0,91109.0,0.00015]
["bitfinex","BTCUSD",1767553295371,0.0109755,91112.0,91109.0,0.00015]
["bitfinex","BTCUSD",1767553295598,0.06585277,91113.0,91108.0,0.01097618]
["bitfinex","BTCUSD",1767553295749,0.0109755,91112.0,91108.0,0.01097618]
["bitfinex","BTCUSD",1767553296314,0.0108255,91112.0,91108.0,0.06585592]
["bitfinex","BTCUSD",1767553296670,0.06585277,91113.0,91108.0,0.06585592]
["bitfinex","BTCUSD",1767553297846,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767553299668,0.0109755,91112.0,91108.0,0.01097618]
["bitfinex","BTCUSD",1767553299866,0.08781276,91114.0,91096.0,4e-05]
["bitfinex","BTCUSD",1767553299867,0.01097682,91101.0,91096.0,4e-05]
["bitfinex","BTCUSD",1767553300083,0.05488599,91098.0,91096.0,4e-05]
["bitfinex","BTCUSD",1767553300302,0.05488654,91097.0,91096.0,4e-05]
["bitfinex","BTCUSD",1767553300656,0.01097755,91095.0,91089.0,0.0477115]
["bitfinex","BTCUSD",1767553300865,0.05488654,91097.0,91089.0,0.0477115]
["bitfinex","BTCUSD",1767553300866,0.01097743,91096.0,91091.0,0.06586786]
["bitfinex","BTCUSD",1767553301065,0.01097743,91096.0,91091.0,0.06622852]
["bitfinex","BTCUSD",1767553301283,0.06586465,91096.0,91091.0,0.06622852]
["bitfinex","BTCUSD",1767553301700,0.06586539,91095.0,91091.0,0.00036066]
["bitfinex","BTCUSD",1767553302239,0.10399706,91092.0,91091.0,0.00036066]
["bitfinex","BTCUSD",1767553302391,0.05488956,91092.0,91091.0,6.6e-07]
["bitfinex","BTCUSD",1767553302554,0.10399706,91092.0,91091.0,6.6e-07]
["bitfinex","BTCUSD",1767553303779,0.12595706,91092.0,91091.0,6.6e-07]
["bitfinex","BTCUSD",1767553308126,0.0548992,91076.0,91075.0,0.0002]
["bitfinex","BTCUSD",1767553308473,0.0545392,91076.0,91075.0,0.00026725]
["bitfinex","BTCUSD",1767553309177,0.0548992,91076.0,91075.0,0.00026725]
["bitfinex","BTCUSD",1767553311721,0.1040067,91076.0,91075.0,0.00026725]
["bitfinex","BTCUSD",1767553311938,0.0491075,91073.0,91072.0,1e-08]
["bitfinex","BTCUSD",1767553312114,0.10400851,91073.0,91072.0,7.514e-05]
["bitfinex","BTCUSD",1767553312311,0.05490101,91073.0,91072.0,7.514e-05]
["bitfinex","BTCUSD",1767553312512,0.05490101,91073.0,91072.0,1.4e-07]
["bitfinex","BTCUSD",1767553313034,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767553313242,0.05494348,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767553313447,0.01098092,91067.0,91064.0,0.00010815]
["bitfinex","BTCUSD",1767553313647,0.05490583,91065.0,91064.0,0.00010815]
["bitfinex","BTCUSD",1767553315405,0.10401333,91065.0,91064.0,1.5e-07]
["bitfinex","BTCUSD",1767553315881,0.10840478,91065.0,91064.0,1.5e-07]
["bitfinex","BTCUSD",1767553317446,0.10401755,91058.0,91057.0,1e-08]
["bitfinex","BTCUSD",1767553317724,0.10390955,91058.0,91057.0,5.934e-05]
["bitfinex","BTCUSD",1767553318488,0.10390955,91058.0,91057.0,3.4e-07]
["bitfinex","BTCUSD",1767553319419,0.05480205,91058.0,91057.0,3.4e-07]
["bitfinex","BTCUSD",1767553319649,0.10390955,91058.0,91057.0,3.4e-07]
["bitfinex","BTCUSD",1767553320788,0.05480205,91058.0,91057.0,3.4e-07]
["bitfinex","BTCUSD",1767553321551,0.06588397,91070.0,91057.0,3.4e-07]
["bitfinex","BTCUSD",1767553321755,0.21960266,91074.0,91057.0,3.4e-07]
["bitfinex","BTCUSD",1767553321756,0.0109802,91073.0,91067.0,0.06588506]
["bitfinex","BTCUSD",1767553322028,0.01098008,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767553322183,0.01098008,91074.0,91069.0,0.06588405]
["bitfinex","BTCUSD",1767553322589,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767553322997,0.0109802,91073.0,91066.0,0.01093585]
["bitfinex","BTCUSD",1767553322998,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767553323200,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767553323376,0.06588489,91068.0,91063.0,0.0658884]
["bitfinex","BTCUSD",1767553323959,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767553324372,0.0658851,91068.0,91063.0,0.0658883]
["bitfinex","BTCUSD",1767553324590,0.0658851,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767553324813,0.01097996,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767553325028,0.03293972,91077.0,91072.0,0.06588171]
["bitfinex","BTCUSD",1767553325231,0.03293972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767553325232,0.02196,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767553325412,0.01101947,91079.0,91074.0,0.06587991]
["bitfinex","BTCUSD",1767553325685,0.03297947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767553327311,0.08787688,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767553327926,0.08787688,91079.0,91075.0,0.01084051]
["bitfinex","BTCUSD",1767553328475,0.022,91079.0,91075.0,0.06574018]
["bitfinex","BTCUSD",1767553328675,0.03297947,91079.0,91075.0,0.01084051]
["bitfinex","BTCUSD",1767553329306,0.03297947,91079.0,91075.0,0.0657402]
["bitfinex","BTCUSD",1767553329463,0.022,91079.0,91075.0,0.0657402]
["bitfinex","BTCUSD",1767553330160,0.022,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767553330542,0.022,91079.0,91076.0,0.06587886]
["bitfinex","BTCUSD",1767553330543,4e-05,91079.0,91076.0,0.06587886]
["bitfinex","BTCUSD",1767553330739,4e-05,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767553330740,0.01097791,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767553330879,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767553331283,0.01097803,91091.0,91086.0,0.06587128]
["bitfinex","BTCUSD",1767553331551,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767553331683,0.01097827,91089.0,91085.0,0.06587244]
["bitfinex","BTCUSD",1767553332094,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767553332340,0.06586966,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767553332743,0.01097827,91089.0,91085.0,0.06587242]
["bitfinex","BTCUSD",1767553332964,0.06586941,91090.0,91085.0,0.06587242]
["bitfinex","BTCUSD",1767553333183,0.01097827,91089.0,91085.0,0.06587247]
["bitfinex","BTCUSD",1767553333375,0.06586747,91092.0,91086.0,0.0658714]
["bitfinex","BTCUSD",1767553333722,4e-05,91093.0,91089.0,0.05489136]
["bitfinex","BTCUSD",1767553333994,0.06590685,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767553334170,0.01101779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767553334502,4e-05,91093.0,91092.0,0.05488956]
["bitfinex","BTCUSD",1767553334725,4e-05,91093.0,91092.0,0.05484438]
["bitfinex","BTCUSD",1767553336259,4e-05,91093.0,91091.0,0.05489015]
["bitfinex","BTCUSD",1767553336464,4e-05,91093.0,91090.0,0.06586775]
["bitfinex","BTCUSD",1767553336465,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767553336642,0.11152774,91090.0,91085.0,0.0658724]
["bitfinex","BTCUSD",1767553336848,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767553337033,0.01097815,91090.0,91086.0,0.00999863]
["bitfinex","BTCUSD",1767553337252,0.06586791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767553337457,0.01097803,91091.0,91087.0,0.06587102]
["bitfinex","BTCUSD",1767553337654,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767553337655,0.06586819,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767553337944,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553338143,0.01097791,91092.0,91088.0,0.06587031]
["bitfinex","BTCUSD",1767553338320,0.06586752,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553338672,0.06586822,91091.0,91086.0,0.06587068]
["bitfinex","BTCUSD",1767553338821,0.06586752,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553339030,0.06586752,91092.0,91088.0,0.06587032]
["bitfinex","BTCUSD",1767553339225,0.06586752,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553339408,0.06586752,91092.0,91088.0,0.06587028]
["bitfinex","BTCUSD",1767553339805,0.06586752,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553341096,0.06590784,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767553342270,0.06590784,91093.0,91089.0,0.06586941]
["bitfinex","BTCUSD",1767553342434,4e-05,91093.0,91090.0,0.0548905]
["bitfinex","BTCUSD",1767553342638,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767553342840,0.06586241,91099.0,91096.0,0.000959]
["bitfinex","BTCUSD",1767553343190,0.03293694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767553343547,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767553343730,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553344172,0.02196,91100.0,91098.0,0.000959]
["bitfinex","BTCUSD",1767553344382,0.02196,91100.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767553344952,4e-05,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767553345280,4e-05,91099.0,91096.0,0.06586426]
["bitfinex","BTCUSD",1767553345468,0.07684478,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767553346286,0.08782172,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767553346685,0.02196,91100.0,91097.0,0.06586378]
["bitfinex","BTCUSD",1767553347002,0.06601024,91103.0,91100.0,0.000959]
["bitfinex","BTCUSD",1767553347156,0.06601024,91103.0,91099.0,0.05488525]
["bitfinex","BTCUSD",1767553347364,0.01112678,91103.0,91099.0,0.05488525]
["bitfinex","BTCUSD",1767553347602,0.0001502,91103.0,91099.0,0.06586231]
["bitfinex","BTCUSD",1767553348147,0.0001502,91103.0,91099.0,0.06572285]
["bitfinex","BTCUSD",1767553348349,0.0660098,91103.0,91099.0,0.06572285]
["bitfinex","BTCUSD",1767553348820,0.0660098,91103.0,91099.0,0.0655834]
["bitfinex","BTCUSD",1767553348975,0.0001502,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767553349179,2e-07,91103.0,91100.0,0.06586118]
["bitfinex","BTCUSD",1767553349400,2e-07,91103.0,91101.0,0.05488404]
["bitfinex","BTCUSD",1767553349606,2e-07,91103.0,91099.0,0.06586225]
["bitfinex","BTCUSD",1767553349965,2e-07,91103.0,91100.0,0.06586139]
["bitfinex","BTCUSD",1767553350369,2e-07,91103.0,91101.0,0.05488373]
["bitfinex","BTCUSD",1767553350608,2e-07,91103.0,91100.0,0.06586139]
["bitfinex","BTCUSD",1767553351086,2e-07,91103.0,91101.0,0.05488405]
["bitfinex","BTCUSD",1767553351511,2e-07,91103.0,91100.0,0.06586139]
["bitfinex","BTCUSD",1767553352917,2e-07,91103.0,91100.0,0.06581621]
["bitfinex","BTCUSD",1767553353124,2e-07,91103.0,91098.0,0.06586253]
["bitfinex","BTCUSD",1767553353125,0.00019,91100.0,91098.0,0.06586253]
["bitfinex","BTCUSD",1767553353330,0.00010176,91100.0,91098.0,0.06586253]
["bitfinex","BTCUSD",1767553353528,0.0109767,91102.0,91098.0,0.06586253]
["bitfinex","BTCUSD",1767553353837,0.06586029,91102.0,91098.0,0.06586253]
["bitfinex","BTCUSD",1767553354045,0.05488658,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767553354260,0.05488668,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767553354654,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553354828,0.06586313,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553354988,0.06586313,91098.0,91094.0,0.06586596]
["bitfinex","BTCUSD",1767553355193,0.06586313,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553355793,0.06586407,91097.0,91093.0,0.06586619]
["bitfinex","BTCUSD",1767553355999,0.05745976,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767553356210,0.000102,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767553356416,0.0548897,91092.0,91087.0,0.05489212]
["bitfinex","BTCUSD",1767553356958,0.0548897,91092.0,91088.0,0.05489171]
["bitfinex","BTCUSD",1767553357172,0.06586649,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767553357362,0.11234922,91093.0,91092.0,0.000795]
["bitfinex","BTCUSD",1767553357557,0.01097767,91094.0,91088.0,0.06587035]
["bitfinex","BTCUSD",1767553357558,0.01097767,91094.0,91090.0,0.05489074]
["bitfinex","BTCUSD",1767553357730,0.01097743,91096.0,91091.0,0.06586771]
["bitfinex","BTCUSD",1767553358152,0.01097743,91096.0,91092.0,0.06586727]
["bitfinex","BTCUSD",1767553358357,0.01097755,91095.0,91091.0,0.06586771]
["bitfinex","BTCUSD",1767553358561,0.01097767,91094.0,91089.0,0.06586955]
["bitfinex","BTCUSD",1767553358781,0.01097779,91093.0,91088.0,0.06586985]
["bitfinex","BTCUSD",1767553359326,0.06586727,91093.0,91088.0,0.06586985]
["bitfinex","BTCUSD",1767553359481,0.06586747,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553359676,0.06586839,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767553359923,0.05746048,91090.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553360270,0.05489383,91085.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553360473,0.03125114,91084.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553360696,0.10128803,91085.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553360902,0.0463941,91085.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553361109,0.05489382,91085.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553361311,0.06587236,91086.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553361694,0.06587236,91086.0,91082.0,0.01108743]
["bitfinex","BTCUSD",1767553362521,0.06587236,91086.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553363958,0.05489406,91085.0,91082.0,0.00010832]
["bitfinex","BTCUSD",1767553364128,0.06587213,91086.0,91078.0,0.02196]
["bitfinex","BTCUSD",1767553364332,0.01097815,91090.0,91086.0,0.00089084]
["bitfinex","BTCUSD",1767553364567,4e-05,91093.0,91086.0,0.00089084]
["bitfinex","BTCUSD",1767553364568,0.05488965,91092.0,91087.0,0.05489202]
["bitfinex","BTCUSD",1767553364774,0.06590717,91093.0,91088.0,0.05489189]
["bitfinex","BTCUSD",1767553364943,4e-05,91093.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1767553365512,0.06586462,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767553368076,0.01097743,91096.0,91092.0,0.06586744]
["bitfinex","BTCUSD",1767553368307,0.01097718,91098.0,91093.0,0.06586655]
["bitfinex","BTCUSD",1767553368511,0.01097706,91099.0,91096.0,0.000851]
["bitfinex","BTCUSD",1767553368640,0.06586289,91099.0,91096.0,0.00080582]
["bitfinex","BTCUSD",1767553368983,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553369183,0.01097718,91098.0,91093.0,0.06586672]
["bitfinex","BTCUSD",1767553369921,0.06586289,91099.0,91098.0,0.000806]
["bitfinex","BTCUSD",1767553370065,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767553370441,0.06586034,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767553370781,0.01097682,91101.0,91096.0,0.06586451]
["bitfinex","BTCUSD",1767553371718,0.06586135,91101.0,91096.0,0.06586451]
["bitfinex","BTCUSD",1767553372187,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553372386,0.06586249,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767553372583,0.06586183,91100.0,91095.0,0.06586516]
["bitfinex","BTCUSD",1767553373009,0.06586177,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767553373438,0.06586177,91100.0,91095.0,0.06586516]
["bitfinex","BTCUSD",1767553375323,0.06586177,91100.0,91095.0,0.06581998]
["bitfinex","BTCUSD",1767553375704,0.06586249,91099.0,91094.0,0.06586592]
["bitfinex","BTCUSD",1767553376464,0.06586315,91098.0,91094.0,0.06586592]
["bitfinex","BTCUSD",1767553376658,0.06586315,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553376949,0.06586315,91098.0,91093.0,0.0658662]
["bitfinex","BTCUSD",1767553378117,0.01097718,91098.0,91094.0,0.06586591]
["bitfinex","BTCUSD",1767553378736,0.06586324,91098.0,91093.0,0.0658662]
["bitfinex","BTCUSD",1767553378929,0.06586324,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767553379154,0.01097718,91098.0,91094.0,0.06586578]
["bitfinex","BTCUSD",1767553379361,0.0658621,91100.0,91098.0,0.000806]
["bitfinex","BTCUSD",1767553379741,0.0658621,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767553380854,0.06586169,91100.0,91096.0,0.0658643]
["bitfinex","BTCUSD",1767553381031,0.06586255,91099.0,91094.0,0.06586586]
["bitfinex","BTCUSD",1767553382290,0.0109767,91102.0,91099.0,0.000806]
["bitfinex","BTCUSD",1767553382468,0.06586042,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767553383020,0.06586042,91102.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767553383438,0.0109767,91102.0,91098.0,0.06586312]
["bitfinex","BTCUSD",1767553383569,0.0101707,91102.0,91098.0,0.06586312]
["bitfinex","BTCUSD",1767553383970,0.01097682,91101.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767553384634,0.06586108,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767553384830,0.06586108,91101.0,91096.0,0.06586443]
["bitfinex","BTCUSD",1767553385027,0.01097706,91099.0,91095.0,0.06586471]
["bitfinex","BTCUSD",1767553385229,0.01088882,91099.0,91095.0,0.06586471]
["bitfinex","BTCUSD",1767553385733,0.000999,91095.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767553385970,0.000999,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767553386163,0.01097767,91094.0,91090.0,0.06586862]
["bitfinex","BTCUSD",1767553386299,0.06579744,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767553386706,0.01090895,91094.0,91090.0,0.0658687]
["bitfinex","BTCUSD",1767553387155,0.0657975,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767553387521,0.0657975,91094.0,91090.0,0.06586879]
["bitfinex","BTCUSD",1767553388044,0.01090895,91094.0,91090.0,0.06586882]
["bitfinex","BTCUSD",1767553388244,0.0657976,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767553388505,0.06586546,91095.0,91090.0,0.06586888]
["bitfinex","BTCUSD",1767553388659,0.04526934,91093.0,91090.0,0.06586868]
["bitfinex","BTCUSD",1767553388834,0.04526934,91093.0,91090.0,0.06586885]
["bitfinex","BTCUSD",1767553389035,0.05489089,91087.0,91085.0,0.02196]
["bitfinex","BTCUSD",1767553389234,0.05489202,91088.0,91085.0,0.02196]
["bitfinex","BTCUSD",1767553389436,0.01097851,91087.0,91085.0,0.02196]
["bitfinex","BTCUSD",1767553389639,0.0658716,91087.0,91085.0,0.02196]
["bitfinex","BTCUSD",1767553389841,0.10016372,91084.0,91073.0,0.0658812]
["bitfinex","BTCUSD",1767553390080,0.10016372,91084.0,91072.0,0.01113032]
["bitfinex","BTCUSD",1767553390081,0.01097996,91075.0,91072.0,0.00015]
["bitfinex","BTCUSD",1767553390270,0.0658795,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767553390497,0.01097972,91077.0,91073.0,0.06588121]
["bitfinex","BTCUSD",1767553390629,0.06587861,91077.0,91072.0,0.06613952]
["bitfinex","BTCUSD",1767553391769,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767553391974,0.06156614,91111.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767553391975,0.00497899,91083.0,91074.0,0.04628944]
["bitfinex","BTCUSD",1767553392197,0.01097851,91087.0,91083.0,0.06587344]
["bitfinex","BTCUSD",1767553392345,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767553392537,0.08783076,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767553392538,0.06587076,91089.0,91084.0,0.06587288]
["bitfinex","BTCUSD",1767553392994,0.08783076,91089.0,91084.0,0.06587288]
["bitfinex","BTCUSD",1767553393542,0.03293827,91089.0,91085.0,0.06587249]
["bitfinex","BTCUSD",1767553393920,0.03293827,91089.0,91085.0,0.0648913]
["bitfinex","BTCUSD",1767553394138,0.00836128,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767553394285,0.02196,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553394651,0.02196,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767553396297,0.02196,91094.0,91090.0,0.06586844]
["bitfinex","BTCUSD",1767553397921,0.000999,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767553398123,0.0658676,91092.0,91087.0,0.06587056]
["bitfinex","BTCUSD",1767553400779,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767553401158,0.01097803,91091.0,91087.0,0.06587056]
["bitfinex","BTCUSD",1767553402626,0.06586803,91092.0,91087.0,0.06587056]
["bitfinex","BTCUSD",1767553403377,0.06586751,91092.0,91088.0,0.06587032]
["bitfinex","BTCUSD",1767553404622,0.06586751,91092.0,91088.0,0.06583032]
["bitfinex","BTCUSD",1767553405183,0.01097791,91092.0,91088.0,0.06583032]
["bitfinex","BTCUSD",1767553406627,0.06586679,91093.0,91088.0,0.06583032]
["bitfinex","BTCUSD",1767553406790,0.01097779,91093.0,91089.0,0.06586937]
["bitfinex","BTCUSD",1767553407139,0.02196,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767553407433,0.02196,91094.0,91092.0,0.05488913]
["bitfinex","BTCUSD",1767553408567,0.02196,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767553408904,0.02196,91094.0,91092.0,0.05488913]
["bitfinex","BTCUSD",1767553409747,0.02196,91094.0,91093.0,0.05488895]
["bitfinex","BTCUSD",1767553410045,0.000999,91093.0,91091.0,0.0093248]
["bitfinex","BTCUSD",1767553410246,0.02196,91094.0,91090.0,0.06586841]
["bitfinex","BTCUSD",1767553410546,0.03293767,91094.0,91090.0,0.06586841]
["bitfinex","BTCUSD",1767553410842,0.0328473,91094.0,91090.0,0.06586841]
["bitfinex","BTCUSD",1767553411047,0.000911,91090.0,91086.0,0.0658715]
["bitfinex","BTCUSD",1767553411244,0.000911,91090.0,91085.0,0.06587141]
["bitfinex","BTCUSD",1767553411448,0.01097839,91088.0,91083.0,4e-05]
["bitfinex","BTCUSD",1767553411652,0.05709545,91086.0,91083.0,4e-05]
["bitfinex","BTCUSD",1767553411872,0.04611682,91084.0,91083.0,4e-05]
["bitfinex","BTCUSD",1767553412059,0.0548955,91083.0,91078.0,0.06587643]
["bitfinex","BTCUSD",1767553412219,0.01097911,91082.0,91078.0,0.06587643]
["bitfinex","BTCUSD",1767553412415,0.06587449,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767553412638,0.01097899,91083.0,91079.0,0.06587662]
["bitfinex","BTCUSD",1767553413461,0.06587408,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767553413926,0.05709593,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767553414072,0.000871,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767553414254,0.1155642,91079.0,91074.0,0.06588047]
["bitfinex","BTCUSD",1767553414621,0.04897533,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767553414739,0.04897533,91079.0,91075.0,0.06587954]
["bitfinex","BTCUSD",1767553414939,0.04897533,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767553415178,0.04897533,91079.0,91076.0,0.06587866]
["bitfinex","BTCUSD",1767553415381,0.04968733,91076.0,91072.0,0.00025816]
["bitfinex","BTCUSD",1767553415558,0.04897533,91074.0,91072.0,0.00025816]
["bitfinex","BTCUSD",1767553416102,0.04868833,91074.0,91072.0,0.00025816]
["bitfinex","BTCUSD",1767553417096,0.04868833,91074.0,91072.0,0.05515977]
["bitfinex","BTCUSD",1767553417458,0.04868833,91074.0,91072.0,0.00025816]
["bitfinex","BTCUSD",1767553420298,0.01097996,91075.0,91069.0,0.01102068]
["bitfinex","BTCUSD",1767553420467,0.05995541,91074.0,91069.0,0.01102068]
["bitfinex","BTCUSD",1767553420668,0.11485634,91074.0,91069.0,0.06592393]
["bitfinex","BTCUSD",1767553421205,0.05995529,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767553421481,0.04897533,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767553421625,0.04897533,91073.0,91069.0,0.0659237]
["bitfinex","BTCUSD",1767553422276,0.11485656,91073.0,91069.0,0.0659237]
["bitfinex","BTCUSD",1767553423038,0.11476618,91073.0,91069.0,0.0659237]
["bitfinex","BTCUSD",1767553423678,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767553424019,0.01098008,91074.0,91070.0,0.06588328]
["bitfinex","BTCUSD",1767553424421,0.06588016,91075.0,91070.0,0.06588328]
["bitfinex","BTCUSD",1767553424632,0.04897533,91074.0,91070.0,0.06588328]
["bitfinex","BTCUSD",1767553424785,0.01098104,91066.0,91059.0,0.06593134]
["bitfinex","BTCUSD",1767553424986,0.06588917,91062.0,91059.0,4e-05]
["bitfinex","BTCUSD",1767553425185,0.01098152,91062.0,91059.0,4e-05]
["bitfinex","BTCUSD",1767553425367,0.05490885,91060.0,91059.0,4e-05]
["bitfinex","BTCUSD",1767553425554,0.01098213,91057.0,91049.0,0.02196]
["bitfinex","BTCUSD",1767553425753,0.01098249,91054.0,91049.0,0.08785843]
["bitfinex","BTCUSD",1767553426009,0.01098261,91053.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767553426381,0.01098333,91047.0,91043.0,0.00010818]
["bitfinex","BTCUSD",1767553426533,0.05491805,91045.0,91043.0,0.00010818]
["bitfinex","BTCUSD",1767553426742,0.04897533,91044.0,91043.0,0.00010818]
["bitfinex","BTCUSD",1767553427102,0.04897533,91044.0,91043.0,1.8e-07]
["bitfinex","BTCUSD",1767553428751,0.01098514,91032.0,91027.0,0.08787425]
["bitfinex","BTCUSD",1767553428990,0.0001082,91032.0,91028.0,0.01083869]
["bitfinex","BTCUSD",1767553429122,0.0001082,91032.0,91027.0,0.03294575]
["bitfinex","BTCUSD",1767553429327,0.0660195,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767553429566,0.0001082,91032.0,91028.0,0.06591376]
["bitfinex","BTCUSD",1767553429708,0.0001082,91032.0,90999.0,0.48955457]
["bitfinex","BTCUSD",1767553429709,0.000999,91028.0,90999.0,0.48955457]
["bitfinex","BTCUSD",1767553429914,0.01098563,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767553430163,0.05996108,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767553430366,0.04897533,91027.0,91025.0,0.05492965]
["bitfinex","BTCUSD",1767553430525,0.04897533,91027.0,91024.0,0.06591645]
["bitfinex","BTCUSD",1767553430728,0.04897533,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767553430927,0.08787172,91031.0,91029.0,0.05492755]
["bitfinex","BTCUSD",1767553430928,0.02196,91031.0,91029.0,0.05492755]
["bitfinex","BTCUSD",1767553431128,0.0001082,91032.0,91030.0,0.05492694]
["bitfinex","BTCUSD",1767553431398,0.0001082,91032.0,91030.0,0.05492677]
["bitfinex","BTCUSD",1767553433200,0.03298406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553433372,0.08195939,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553433571,0.04897533,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553434111,0.022,91041.0,91039.0,0.05492126]
["bitfinex","BTCUSD",1767553435406,0.04897533,91045.0,91044.0,0.0549185]
["bitfinex","BTCUSD",1767553435600,0.07097533,91045.0,91044.0,0.0539195]
["bitfinex","BTCUSD",1767553436094,0.07097533,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767553436307,0.04897533,91044.0,91041.0,0.06590428]
["bitfinex","BTCUSD",1767553436529,0.11487755,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553436998,0.04897533,91043.0,91040.0,0.06590497]
["bitfinex","BTCUSD",1767553437398,0.04897533,91043.0,91041.0,0.05492013]
["bitfinex","BTCUSD",1767553438156,0.04897533,91043.0,91042.0,0.0549197]
["bitfinex","BTCUSD",1767553438358,0.022,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553438565,0.04897533,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553439451,0.05995915,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767553439628,0.05995915,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767553439827,0.04897533,91043.0,91040.0,0.01089494]
["bitfinex","BTCUSD",1767553440029,0.04897533,91043.0,91040.0,0.01085088]
["bitfinex","BTCUSD",1767553440232,0.04897533,91043.0,91040.0,0.06577175]
["bitfinex","BTCUSD",1767553440444,0.022,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767553440635,0.04549699,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767553440821,0.04549699,91047.0,91042.0,0.06590309]
["bitfinex","BTCUSD",1767553440822,0.06749699,91046.0,91042.0,0.06590309]
["bitfinex","BTCUSD",1767553441020,0.04549699,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553441468,0.022,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767553441605,0.08790077,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767553441807,0.01098357,91045.0,91041.0,0.06590376]
["bitfinex","BTCUSD",1767553442542,0.05648056,91045.0,91041.0,0.06590376]
["bitfinex","BTCUSD",1767553442843,0.0109837,91044.0,91040.0,0.01085088]
["bitfinex","BTCUSD",1767553443025,0.0659022,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553443414,0.0109837,91044.0,91040.0,0.06590486]
["bitfinex","BTCUSD",1767553444666,0.01098382,91043.0,91036.0,0.06590794]
["bitfinex","BTCUSD",1767553444870,0.0109837,91044.0,91031.0,0.21970392]
["bitfinex","BTCUSD",1767553444871,0.06590848,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767553445104,0.06591139,91032.0,91027.0,0.00168407]
["bitfinex","BTCUSD",1767553445329,0.01098502,91033.0,91028.0,0.0659137]
["bitfinex","BTCUSD",1767553445529,0.06590952,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767553445737,0.06590875,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767553446063,0.01098454,91037.0,91032.0,0.06591088]
["bitfinex","BTCUSD",1767553446271,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767553446449,0.01098454,91037.0,91032.0,0.05492517]
["bitfinex","BTCUSD",1767553446674,0.06590708,91038.0,91033.0,0.0659097]
["bitfinex","BTCUSD",1767553446895,0.06590708,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767553447101,0.11140158,91041.0,91035.0,0.06590864]
["bitfinex","BTCUSD",1767553447305,0.01098357,91045.0,91038.0,0.01198342]
["bitfinex","BTCUSD",1767553447509,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553447510,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553448123,0.0109837,91044.0,91040.0,0.010939]
["bitfinex","BTCUSD",1767553448538,0.01098394,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767553448691,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553448692,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553448886,0.06590443,91041.0,91036.0,0.06590798]
["bitfinex","BTCUSD",1767553449140,0.05492096,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767553449355,0.05492096,91040.0,91035.0,0.06590869]
["bitfinex","BTCUSD",1767553449572,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553449717,0.0549188,91044.0,91040.0,0.000999]
["bitfinex","BTCUSD",1767553449718,0.06590295,91043.0,91040.0,0.000999]
["bitfinex","BTCUSD",1767553449922,0.1004149,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553450133,0.11139847,91045.0,91040.0,0.06590457]
["bitfinex","BTCUSD",1767553450737,0.05548156,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553450936,4e-05,91048.0,91043.0,0.0549191]
["bitfinex","BTCUSD",1767553451120,0.022,91047.0,91043.0,0.06590292]
["bitfinex","BTCUSD",1767553451321,0.022,91047.0,91044.0,0.06590206]
["bitfinex","BTCUSD",1767553451551,0.000999,91044.0,91043.0,0.06590292]
["bitfinex","BTCUSD",1767553451984,0.06749699,91047.0,91043.0,0.06590292]
["bitfinex","BTCUSD",1767553452148,0.13339702,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767553452700,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767553452834,0.13339702,91047.0,91042.0,0.0659035]
["bitfinex","BTCUSD",1767553453450,0.06749699,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767553453776,0.06749699,91047.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553453777,0.000999,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553453986,0.000999,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553454229,0.04549699,91045.0,91041.0,0.06590433]
["bitfinex","BTCUSD",1767553454589,0.04549699,91045.0,90948.0,0.19730822]
["bitfinex","BTCUSD",1767553454590,0.01098478,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767553454791,0.01098466,91036.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767553454792,0.01098575,91027.0,91024.0,0.021001]
["bitfinex","BTCUSD",1767553454995,0.01098647,91021.0,91018.0,0.0001502]
["bitfinex","BTCUSD",1767553455232,0.01098611,91024.0,91018.0,0.0001502]
["bitfinex","BTCUSD",1767553455233,0.01098623,91023.0,91018.0,0.01124523]
["bitfinex","BTCUSD",1767553455451,0.06591609,91025.0,91023.0,0.000999]
["bitfinex","BTCUSD",1767553455632,0.06591452,91027.0,91023.0,0.000999]
["bitfinex","BTCUSD",1767553455838,0.06591452,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767553456044,0.01098599,91025.0,91021.0,0.06591827]
["bitfinex","BTCUSD",1767553456243,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767553456415,0.06591538,91026.0,91021.0,0.06591873]
["bitfinex","BTCUSD",1767553456618,0.01098599,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553456831,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553457060,0.06591682,91024.0,91019.0,0.06592008]
["bitfinex","BTCUSD",1767553457409,0.06591682,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553457859,0.06591682,91024.0,91019.0,0.06592027]
["bitfinex","BTCUSD",1767553458101,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767553458313,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767553458526,0.06591527,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767553458765,0.01098611,91024.0,91016.0,0.18695257]
["bitfinex","BTCUSD",1767553458988,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553459172,0.06592031,91019.0,91017.0,0.000999]
["bitfinex","BTCUSD",1767553459416,0.01098659,91020.0,91017.0,0.000999]
["bitfinex","BTCUSD",1767553459662,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767553459903,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767553460123,0.06591606,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553460324,0.01098599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553460533,0.00998687,91026.0,91021.0,0.06591884]
["bitfinex","BTCUSD",1767553460707,0.01098599,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767553460920,0.000999,91021.0,91018.0,0.06592094]
["bitfinex","BTCUSD",1767553461067,0.000999,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1767553461272,0.01098599,91025.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767553461607,0.01098623,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767553461784,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767553461990,0.01098635,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767553461991,0.01098647,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767553462173,0.06591786,91023.0,91017.0,0.0659214]
["bitfinex","BTCUSD",1767553462373,0.06591678,91024.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767553462793,0.01098623,91023.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767553463152,0.05493309,91020.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767553463311,0.000999,91018.0,91014.0,0.05493655]
["bitfinex","BTCUSD",1767553463641,0.000999,91018.0,91015.0,0.06592308]
["bitfinex","BTCUSD",1767553463806,0.01098659,91020.0,91015.0,0.06592308]
["bitfinex","BTCUSD",1767553464009,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553464730,0.000999,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767553464933,0.01098683,91018.0,91013.0,0.06592435]
["bitfinex","BTCUSD",1767553465081,0.01098695,91017.0,91012.0,0.06592515]
["bitfinex","BTCUSD",1767553465280,0.01098695,91017.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767553465281,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767553465480,0.01098707,91016.0,91011.0,0.05493822]
["bitfinex","BTCUSD",1767553465776,0.06592251,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767553465978,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553466999,0.06592248,91016.0,91011.0,0.06592596]
["bitfinex","BTCUSD",1767553467380,0.000999,91011.0,91007.0,0.0002315]
["bitfinex","BTCUSD",1767553467582,0.0109878,91010.0,91007.0,0.0002315]
["bitfinex","BTCUSD",1767553468039,0.01098768,91011.0,91007.0,0.0002315]
["bitfinex","BTCUSD",1767553468198,0.05493905,91010.0,91007.0,0.0002315]
["bitfinex","BTCUSD",1767553468402,0.10043721,91008.0,91007.0,1e-08]
["bitfinex","BTCUSD",1767553468788,0.05494014,91009.0,91007.0,1e-08]
["bitfinex","BTCUSD",1767553469025,0.06592684,91010.0,91007.0,1e-08]
["bitfinex","BTCUSD",1767553469461,0.0109878,91010.0,91007.0,1e-08]
["bitfinex","BTCUSD",1767553469664,0.01098756,91012.0,91007.0,0.06592861]
["bitfinex","BTCUSD",1767553469827,0.06592518,91013.0,91007.0,0.06592861]
["bitfinex","BTCUSD",1767553470023,0.01098635,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553470271,0.000999,91016.0,91013.0,0.0659246]
["bitfinex","BTCUSD",1767553470627,0.01098671,91019.0,91011.0,0.21975344]
["bitfinex","BTCUSD",1767553470628,0.0659223,91017.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767553470830,0.05956104,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767553471030,0.01098732,91014.0,91009.0,0.06592696]
["bitfinex","BTCUSD",1767553471276,0.06592408,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767553471474,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767553471692,0.01098732,91014.0,91009.0,0.06592727]
["bitfinex","BTCUSD",1767553471870,0.01098683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553472076,0.06592152,91018.0,91012.0,0.06592485]
["bitfinex","BTCUSD",1767553472449,0.05956068,91018.0,91013.0,0.06592446]
["bitfinex","BTCUSD",1767553472658,0.04857385,91018.0,91014.0,0.05493626]
["bitfinex","BTCUSD",1767553472856,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553473062,0.06591676,91024.0,91019.0,0.06591986]
["bitfinex","BTCUSD",1767553473278,0.022,91023.0,91019.0,0.06591986]
["bitfinex","BTCUSD",1767553473484,0.022,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553473685,0.08791747,91023.0,91018.0,0.01094014]
["bitfinex","BTCUSD",1767553473990,0.06591834,91022.0,91017.0,0.06592116]
["bitfinex","BTCUSD",1767553474206,0.01098647,91021.0,91016.0,0.06592235]
["bitfinex","BTCUSD",1767553474401,0.065919,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553474762,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767553475166,0.03298623,91023.0,91018.0,0.06592063]
["bitfinex","BTCUSD",1767553475536,0.022,91023.0,91019.0,0.0659201]
["bitfinex","BTCUSD",1767553475673,0.022,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553475875,0.000999,91020.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553476082,0.000999,91020.0,91019.0,0.06592017]
["bitfinex","BTCUSD",1767553476276,0.022,91023.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767553477120,0.022,91023.0,91020.0,0.06591842]
["bitfinex","BTCUSD",1767553477316,0.000999,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553477517,0.022,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553477721,0.03298623,91023.0,91018.0,0.06592059]
["bitfinex","BTCUSD",1767553479228,0.03298623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553479644,0.000999,91019.0,91017.0,0.06592059]
["bitfinex","BTCUSD",1767553480080,0.022,91023.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767553480211,0.022,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767553480414,0.06591143,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767553480620,0.022,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767553480818,0.022,91031.0,91027.0,0.06591434]
["bitfinex","BTCUSD",1767553481198,0.022,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767553481401,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767553481601,0.01098442,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767553481602,0.07692213,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767553481853,0.02210313,91038.0,91034.0,0.06590899]
["bitfinex","BTCUSD",1767553482020,0.02210313,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767553482234,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767553482404,0.06590729,91037.0,91032.0,0.06591072]
["bitfinex","BTCUSD",1767553482606,0.06590729,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767553482922,0.01098466,91036.0,91031.0,0.06591136]
["bitfinex","BTCUSD",1767553483128,0.06590729,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767553483458,0.08800967,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767553483961,0.08800967,91038.0,91033.0,0.06591003]
["bitfinex","BTCUSD",1767553484119,0.02210313,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767553484740,0.000999,91034.0,91032.0,0.06591083]
["bitfinex","BTCUSD",1767553485160,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767553485373,0.01098454,91037.0,91032.0,0.06591083]
["bitfinex","BTCUSD",1767553485681,0.06590752,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767553486381,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767553486580,0.02210313,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767553486793,0.02210313,91038.0,91035.0,0.0659082]
["bitfinex","BTCUSD",1767553486949,0.02210313,91038.0,91036.0,0.05492279]
["bitfinex","BTCUSD",1767553488641,0.01098394,91042.0,91037.0,0.06590726]
["bitfinex","BTCUSD",1767553488913,0.022,91041.0,91038.0,0.06590651]
["bitfinex","BTCUSD",1767553489116,0.022,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767553489496,0.022,91041.0,91039.0,0.05492151]
["bitfinex","BTCUSD",1767553489677,0.022,91041.0,91038.0,0.06590539]
["bitfinex","BTCUSD",1767553491126,0.06590257,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767553491127,0.022,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767553491399,0.08790188,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767553491616,0.05491863,91044.0,91039.0,0.06590581]
["bitfinex","BTCUSD",1767553492342,0.06590233,91044.0,91039.0,0.06590581]
["bitfinex","BTCUSD",1767553492552,0.06590233,91044.0,91039.0,0.06585913]
["bitfinex","BTCUSD",1767553492980,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553493172,0.08790188,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553493419,0.08790188,91045.0,91040.0,0.06590471]
["bitfinex","BTCUSD",1767553494045,0.08790188,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767553494693,0.000999,91041.0,91039.0,0.06585913]
["bitfinex","BTCUSD",1767553494902,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767553495108,0.01098382,91043.0,91039.0,0.01093762]
["bitfinex","BTCUSD",1767553495315,0.05871427,91044.0,91039.0,0.01093762]
["bitfinex","BTCUSD",1767553495530,0.06590301,91043.0,91038.0,0.06590543]
["bitfinex","BTCUSD",1767553495700,0.000999,91038.0,91036.0,0.06590748]
["bitfinex","BTCUSD",1767553495951,0.000999,91038.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767553496102,0.06590487,91041.0,91036.0,0.06590796]
["bitfinex","BTCUSD",1767553496705,0.0659044,91041.0,91036.0,0.06590796]
["bitfinex","BTCUSD",1767553498840,0.06590413,91042.0,91037.0,0.06590722]
["bitfinex","BTCUSD",1767553499333,0.06590459,91041.0,91036.0,0.06590796]
["bitfinex","BTCUSD",1767553499565,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553499691,0.06590452,91041.0,91036.0,0.06590796]
["bitfinex","BTCUSD",1767553500354,0.06590413,91042.0,91036.0,0.06590796]
["bitfinex","BTCUSD",1767553500669,0.000999,91036.0,91034.0,0.0549244]
["bitfinex","BTCUSD",1767553500874,0.000999,91036.0,91035.0,0.05492393]
["bitfinex","BTCUSD",1767553501266,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767553501470,0.0109843,91039.0,91034.0,0.06590838]
["bitfinex","BTCUSD",1767553501704,0.05867541,91035.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767553501834,0.21968316,91041.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767553501835,0.27839261,91027.0,91026.0,0.00010313]
["bitfinex","BTCUSD",1767553502065,0.01098659,91020.0,91011.0,0.05493791]
["bitfinex","BTCUSD",1767553502329,0.05493721,91013.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553502482,0.06592506,91014.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553502662,0.01098707,91016.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553502663,0.06592251,91016.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553502866,0.01098732,91014.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553503072,0.04769063,91015.0,91011.0,0.01134873]
["bitfinex","BTCUSD",1767553503257,0.04769063,91015.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553503458,0.05867782,91015.0,91011.0,0.01134873]
["bitfinex","BTCUSD",1767553503660,0.01098719,91015.0,91011.0,0.01134873]
["bitfinex","BTCUSD",1767553503899,0.06592248,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553504279,0.01098647,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553504590,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553504772,0.01098587,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767553504974,0.01098599,91025.0,91019.0,0.06592024]
["bitfinex","BTCUSD",1767553505194,0.01098623,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767553505429,0.01098659,91020.0,91015.0,0.34517015]
["bitfinex","BTCUSD",1767553505589,0.000999,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553505926,0.05493538,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553506142,0.06592257,91016.0,91011.0,0.06628617]
["bitfinex","BTCUSD",1767553506429,0.01098732,91014.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553507207,0.01098683,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553507411,0.01098695,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767553507612,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553507812,0.01098623,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767553508011,0.06591693,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767553508253,0.01098635,91022.0,91016.0,0.05493486]
["bitfinex","BTCUSD",1767553508474,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767553509048,0.0659187,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767553509372,0.01098647,91021.0,91016.0,0.06592193]
["bitfinex","BTCUSD",1767553510172,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767553510540,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553510738,0.06591976,91020.0,91015.0,0.06592312]
["bitfinex","BTCUSD",1767553511844,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767553512064,0.06591978,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767553512361,0.01098671,91019.0,91014.0,0.06592343]
["bitfinex","BTCUSD",1767553512581,0.01098683,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767553512756,0.01098707,91016.0,91011.0,0.06628672]
["bitfinex","BTCUSD",1767553513103,0.01098719,91015.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553513247,0.01098732,91014.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553513643,0.01098719,91015.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553513851,0.01098707,91016.0,91011.0,0.06628602]
["bitfinex","BTCUSD",1767553514638,0.06592224,91017.0,91012.0,0.06592531]
["bitfinex","BTCUSD",1767553515340,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767553516009,0.06592224,91017.0,91012.0,0.06592517]
["bitfinex","BTCUSD",1767553517255,0.06592345,91015.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553517666,0.06592413,91014.0,91011.0,0.00036105]
["bitfinex","BTCUSD",1767553517831,0.05493781,91012.0,91011.0,5e-08]
["bitfinex","BTCUSD",1767553518038,0.05493781,91012.0,91007.0,0.02200001]
["bitfinex","BTCUSD",1767553518039,0.0109878,91010.0,91007.0,0.02200001]
["bitfinex","BTCUSD",1767553518231,0.05494022,91008.0,91007.0,0.02200001]
["bitfinex","BTCUSD",1767553518437,0.05493996,91009.0,91007.0,0.02200001]
["bitfinex","BTCUSD",1767553518748,0.05494022,91008.0,91007.0,0.02200001]
["bitfinex","BTCUSD",1767553519112,0.05494022,91008.0,91007.0,0.02136201]
["bitfinex","BTCUSD",1767553519378,0.05494022,91008.0,91005.0,4.016e-05]
["bitfinex","BTCUSD",1767553519379,0.0549414,91007.0,91005.0,4.016e-05]
["bitfinex","BTCUSD",1767553519498,0.05494143,91006.0,91005.0,4.016e-05]
["bitfinex","BTCUSD",1767553520965,0.01098852,91004.0,91001.0,0.0002]
["bitfinex","BTCUSD",1767553521166,0.01098852,91004.0,91000.0,1e-08]
["bitfinex","BTCUSD",1767553521167,0.10263447,91002.0,91000.0,1e-08]
["bitfinex","BTCUSD",1767553521537,0.05494565,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553522089,0.05494505,91000.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553522699,0.06593444,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553523124,0.06593336,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553523342,0.06593021,91006.0,91001.0,0.000999]
["bitfinex","BTCUSD",1767553523535,0.06603852,91006.0,91001.0,0.000999]
["bitfinex","BTCUSD",1767553523753,0.06603852,91006.0,91001.0,0.01198789]
["bitfinex","BTCUSD",1767553523952,0.01098852,91004.0,91001.0,0.000999]
["bitfinex","BTCUSD",1767553524285,0.01098876,91002.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553524576,0.01098876,91002.0,90998.0,0.01098926]
["bitfinex","BTCUSD",1767553524768,0.01098864,91003.0,90998.0,0.06593551]
["bitfinex","BTCUSD",1767553525068,0.06593209,91003.0,90998.0,0.01098926]
["bitfinex","BTCUSD",1767553525267,0.01098889,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553525428,0.06593267,91002.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553525612,0.06593209,91003.0,90998.0,0.06593523]
["bitfinex","BTCUSD",1767553525814,0.01098876,91002.0,90998.0,0.01098926]
["bitfinex","BTCUSD",1767553526219,0.06593048,91005.0,91002.0,0.000999]
["bitfinex","BTCUSD",1767553526418,0.0109884,91005.0,91002.0,0.000999]
["bitfinex","BTCUSD",1767553526619,0.0109884,91005.0,91000.0,0.0659339]
["bitfinex","BTCUSD",1767553526861,0.00010831,91006.0,91002.0,0.23076285]
["bitfinex","BTCUSD",1767553527083,0.00010831,91006.0,91004.0,0.05494231]
["bitfinex","BTCUSD",1767553527274,0.00010831,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767553527575,3.1e-07,91006.0,91003.0,0.06593142]
["bitfinex","BTCUSD",1767553527776,3.1e-07,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767553528143,3.1e-07,91006.0,91003.0,0.06593129]
["bitfinex","BTCUSD",1767553528345,3.1e-07,91006.0,91005.0,0.05494203]
["bitfinex","BTCUSD",1767553532188,0.000108,91005.0,91003.0,0.06593075]
["bitfinex","BTCUSD",1767553532393,3.1e-07,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767553532580,3.1e-07,91006.0,91003.0,0.06593177]
["bitfinex","BTCUSD",1767553532775,0.06593052,91006.0,91001.0,0.06593316]
["bitfinex","BTCUSD",1767553532980,0.06604184,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553533396,0.05494565,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553533601,0.05494542,91000.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553533812,0.06593347,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553534011,0.05494535,91000.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553534212,0.0659326,91002.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553534596,0.01098889,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553534836,0.06593354,91001.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553536381,0.11418032,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1767553536533,0.11418032,90999.0,90993.0,0.0002]
["bitfinex","BTCUSD",1767553536534,0.04844936,90995.0,90993.0,1e-08]
["bitfinex","BTCUSD",1767553536737,0.10339803,90994.0,90993.0,1e-08]
["bitfinex","BTCUSD",1767553536938,0.10339803,90994.0,90978.0,0.022]
["bitfinex","BTCUSD",1767553536939,0.0109913,90981.0,90978.0,1e-08]
["bitfinex","BTCUSD",1767553537171,0.05495713,90980.0,90978.0,1e-08]
["bitfinex","BTCUSD",1767553537360,0.05495713,90980.0,90972.0,0.01103247]
["bitfinex","BTCUSD",1767553537361,0.01099154,90979.0,90972.0,0.0461906]
["bitfinex","BTCUSD",1767553537509,0.01099154,90979.0,90973.0,0.04604252]
["bitfinex","BTCUSD",1767553537714,0.01099154,90979.0,90973.0,0.04590242]
["bitfinex","BTCUSD",1767553537910,0.0109913,90981.0,90972.0,4.008e-05]
["bitfinex","BTCUSD",1767553537911,0.0659515,90976.0,90972.0,4.008e-05]
["bitfinex","BTCUSD",1767553538111,0.0109919,90976.0,90972.0,4.008e-05]
["bitfinex","BTCUSD",1767553538346,0.06595079,90977.0,90972.0,0.06595424]
["bitfinex","BTCUSD",1767553538555,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553538799,0.06594951,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767553539026,0.06594878,90980.0,90979.0,0.000999]
["bitfinex","BTCUSD",1767553539267,0.01099142,90980.0,90975.0,0.05496011]
["bitfinex","BTCUSD",1767553539458,0.23081132,90984.0,90974.0,0.000108]
["bitfinex","BTCUSD",1767553539459,0.06594574,90984.0,90974.0,0.000108]
["bitfinex","BTCUSD",1767553539780,0.01099106,90983.0,90974.0,0.01110015]
["bitfinex","BTCUSD",1767553539968,0.00872777,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767553540117,0.00872777,90983.0,90974.0,0.0660605]
["bitfinex","BTCUSD",1767553540118,0.01099154,90979.0,90974.0,0.0660605]
["bitfinex","BTCUSD",1767553540300,0.0659488,90980.0,90975.0,0.06595199]
["bitfinex","BTCUSD",1767553540506,0.01099082,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553540732,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553540906,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553541115,0.01099106,90983.0,90978.0,0.06594991]
["bitfinex","BTCUSD",1767553541317,0.06594796,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767553541920,0.06594796,90981.0,90974.0,0.000108]
["bitfinex","BTCUSD",1767553541921,0.01099178,90977.0,90974.0,0.000108]
["bitfinex","BTCUSD",1767553542117,0.00930678,90977.0,90974.0,0.000108]
["bitfinex","BTCUSD",1767553542249,0.0642658,90977.0,90972.0,0.11210482]
["bitfinex","BTCUSD",1767553542595,0.21983819,90976.0,90967.0,0.34517015]
["bitfinex","BTCUSD",1767553542893,0.06595307,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767553543120,0.01099227,90973.0,90969.0,0.04615052]
["bitfinex","BTCUSD",1767553543258,0.01099215,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1767553543451,0.01099154,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767553543679,0.01099166,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767553543993,0.06595003,90978.0,90973.0,0.0659536]
["bitfinex","BTCUSD",1767553544153,0.01099166,90978.0,90973.0,0.0659536]
["bitfinex","BTCUSD",1767553544355,0.01099251,90971.0,90968.0,0.022]
["bitfinex","BTCUSD",1767553544578,0.06595441,90972.0,90971.0,0.00120666]
["bitfinex","BTCUSD",1767553544754,0.000999,90973.0,90971.0,0.00120666]
["bitfinex","BTCUSD",1767553544976,0.000999,90973.0,90968.0,0.022]
["bitfinex","BTCUSD",1767553544977,0.01099251,90971.0,90968.0,0.022]
["bitfinex","BTCUSD",1767553545179,0.06595516,90971.0,90968.0,0.022]
["bitfinex","BTCUSD",1767553545383,0.06595516,90971.0,90965.0,0.0002]
["bitfinex","BTCUSD",1767553545384,0.05496533,90967.0,90965.0,0.0002]
["bitfinex","BTCUSD",1767553545599,0.01099396,90959.0,90950.0,0.022]
["bitfinex","BTCUSD",1767553545784,0.0109942,90957.0,90950.0,0.00010845]
["bitfinex","BTCUSD",1767553545999,0.01099384,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553546302,0.01099384,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553546303,0.05496965,90960.0,90953.0,0.05497331]
["bitfinex","BTCUSD",1767553546452,0.01099372,90961.0,90955.0,0.05497168]
["bitfinex","BTCUSD",1767553546650,0.022,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767553546893,0.01099348,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767553547351,0.022,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767553547593,0.022,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1767553547793,0.022,90973.0,90971.0,0.05496257]
["bitfinex","BTCUSD",1767553547992,0.01099178,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553548190,0.022,90979.0,90974.0,0.06595259]
["bitfinex","BTCUSD",1767553548364,0.022,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767553548572,0.022,90979.0,90976.0,0.06595132]
["bitfinex","BTCUSD",1767553548771,0.06594653,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553549180,0.01099118,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553549577,0.0549573,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767553549775,0.000999,90977.0,90975.0,0.05495997]
["bitfinex","BTCUSD",1767553550171,0.01099142,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767553550373,0.01099106,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553550605,0.0109913,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767553550805,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553551026,0.01099094,90984.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767553551027,0.000999,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767553551197,0.000999,90979.0,90976.0,0.0659513]
["bitfinex","BTCUSD",1767553551401,0.05495606,90982.0,90976.0,0.0659513]
["bitfinex","BTCUSD",1767553551402,0.06594579,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553552004,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553552202,0.07044936,90985.0,90964.0,0.04615052]
["bitfinex","BTCUSD",1767553552498,0.01099311,90966.0,90952.0,0.21989415]
["bitfinex","BTCUSD",1767553552683,0.01099432,90956.0,90953.0,0.022]
["bitfinex","BTCUSD",1767553552842,0.05497336,90954.0,90952.0,0.00010845]
["bitfinex","BTCUSD",1767553553046,0.05497344,90953.0,90952.0,0.00010845]
["bitfinex","BTCUSD",1767553553280,0.01099577,90944.0,90940.0,0.34517015]
["bitfinex","BTCUSD",1767553553482,0.01099577,90944.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553553483,0.00089,90940.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553553693,0.04844936,90937.0,90934.0,0.0659813]
["bitfinex","BTCUSD",1767553553852,0.01099601,90942.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767553554052,0.03299565,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767553554053,0.01099638,90939.0,90934.0,0.04615052]
["bitfinex","BTCUSD",1767553554254,0.022,90945.0,90940.0,0.05714678]
["bitfinex","BTCUSD",1767553554255,0.03299565,90945.0,90940.0,0.05714678]
["bitfinex","BTCUSD",1767553554438,0.022,90945.0,90939.0,0.000108]
["bitfinex","BTCUSD",1767553554638,0.022,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767553554866,0.022,90950.0,90945.0,0.05714617]
["bitfinex","BTCUSD",1767553555070,0.022,90950.0,90948.0,0.05714581]
["bitfinex","BTCUSD",1767553555292,0.022,90950.0,90949.0,0.04615052]
["bitfinex","BTCUSD",1767553555492,0.03299444,90955.0,90950.0,0.000999]
["bitfinex","BTCUSD",1767553555698,0.01099468,90953.0,90950.0,0.000999]
["bitfinex","BTCUSD",1767553555894,0.01099541,90947.0,90944.0,0.04615052]
["bitfinex","BTCUSD",1767553556090,0.06541857,90947.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1767553556453,0.01099396,90959.0,90955.0,0.04615052]
["bitfinex","BTCUSD",1767553556587,0.022,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553556788,0.01099299,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553556988,0.022,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767553557531,0.022,90966.0,90963.0,0.057144]
["bitfinex","BTCUSD",1767553557763,0.021001,90966.0,90963.0,0.04615052]
["bitfinex","BTCUSD",1767553557987,0.03210242,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553558157,0.00010831,90966.0,90965.0,0.04945395]
["bitfinex","BTCUSD",1767553558316,0.000999,90965.0,90963.0,0.11541456]
["bitfinex","BTCUSD",1767553558720,0.00010831,90966.0,90963.0,0.06596061]
["bitfinex","BTCUSD",1767553559052,0.00010831,90966.0,90964.0,0.04945395]
["bitfinex","BTCUSD",1767553559467,0.00010831,90966.0,90961.0,0.06044767]
["bitfinex","BTCUSD",1767553559659,0.00010831,90966.0,90920.0,0.2]
["bitfinex","BTCUSD",1767553559660,0.01099396,90959.0,90954.0,0.04945395]
["bitfinex","BTCUSD",1767553559897,0.01099408,90958.0,90952.0,0.03303481]
["bitfinex","BTCUSD",1767553560052,0.01099372,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767553560236,0.06596257,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767553560418,0.0109942,90957.0,90950.0,0.03303505]
["bitfinex","BTCUSD",1767553560623,0.01099384,90960.0,90948.0,0.05497623]
["bitfinex","BTCUSD",1767553560624,0.000999,90950.0,90948.0,0.05497623]
["bitfinex","BTCUSD",1767553560822,0.02204,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553561080,0.02204,90970.0,90964.0,0.0549668]
["bitfinex","BTCUSD",1767553561285,0.0109919,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767553561482,0.0001502,90977.0,90976.0,0.04729453]
["bitfinex","BTCUSD",1767553561634,0.0001502,90977.0,90976.0,0.04629553]
["bitfinex","BTCUSD",1767553562023,0.0001502,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553562282,0.0109919,90976.0,90966.0,0.05330742]
["bitfinex","BTCUSD",1767553562481,0.0109919,90976.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1767553562714,0.01099227,90973.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767553562891,0.04558214,90976.0,90963.0,0.06596056]
["bitfinex","BTCUSD",1767553562892,0.01099287,90968.0,90963.0,0.06596056]
["bitfinex","BTCUSD",1767553563033,0.06595817,90967.0,90962.0,0.00010831]
["bitfinex","BTCUSD",1767553563231,0.04558214,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553563438,0.08799234,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767553563652,0.00010839,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553563874,0.00010839,90975.0,90972.0,0.04729453]
["bitfinex","BTCUSD",1767553564104,0.01110042,90975.0,90972.0,0.04729453]
["bitfinex","BTCUSD",1767553564304,0.00010839,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553564612,3.9e-07,90975.0,90973.0,0.05496136]
["bitfinex","BTCUSD",1767553564773,3.9e-07,90975.0,90973.0,0.10225589]
["bitfinex","BTCUSD",1767553564971,1e-08,90977.0,90975.0,0.05496015]
["bitfinex","BTCUSD",1767553565176,1e-08,90977.0,90976.0,0.04729453]
["bitfinex","BTCUSD",1767553565989,0.05495049,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553566173,0.05495049,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767553566174,0.01099021,90990.0,90985.0,0.06594483]
["bitfinex","BTCUSD",1767553566374,0.000108,90985.0,90980.0,0.06594843]
["bitfinex","BTCUSD",1767553566676,0.000108,90985.0,90983.0,0.0549552]
["bitfinex","BTCUSD",1767553566910,0.05657235,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553567290,0.04558214,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553567672,0.02204,90992.0,90990.0,0.000891]
["bitfinex","BTCUSD",1767553567834,0.02204,90992.0,90990.0,0.000783]
["bitfinex","BTCUSD",1767553568040,0.02204,90992.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1767553568248,0.03302997,90992.0,90987.0,0.065943]
["bitfinex","BTCUSD",1767553568398,0.01099009,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553568600,0.01099009,90991.0,90986.0,0.06594409]
["bitfinex","BTCUSD",1767553568798,0.000108,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767553569009,0.000108,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767553569280,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553569483,0.01099033,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767553569756,0.000108,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767553569997,0.05657344,90981.0,90964.0,0.04729453]
["bitfinex","BTCUSD",1767553570185,0.05657344,90981.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553570186,0.05657392,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553570380,0.0109919,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767553570583,0.0109913,90981.0,90977.0,0.01188278]
["bitfinex","BTCUSD",1767553570783,0.06496967,90982.0,90977.0,0.0659506]
["bitfinex","BTCUSD",1767553570942,0.02204,90984.0,90978.0,0.06594992]
["bitfinex","BTCUSD",1767553571141,0.02204,90984.0,90979.0,0.05495773]
["bitfinex","BTCUSD",1767553571355,0.05495535,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553571566,0.000108,90978.0,90975.0,0.0659517]
["bitfinex","BTCUSD",1767553571771,0.000108,90978.0,90976.0,0.05495953]
["bitfinex","BTCUSD",1767553571971,0.0109913,90981.0,90976.0,0.06595143]
["bitfinex","BTCUSD",1767553572324,0.01099106,90983.0,90976.0,0.06595143]
["bitfinex","BTCUSD",1767553572325,0.01099106,90983.0,90976.0,0.05495943]
["bitfinex","BTCUSD",1767553572528,0.01099142,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767553572675,0.01099118,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553572855,0.01099118,90982.0,90977.0,0.06595072]
["bitfinex","BTCUSD",1767553573059,0.06594715,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553573259,0.21981622,90986.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767553573260,0.03303021,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553573517,0.000999,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553573723,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553573897,0.01099094,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767553574096,0.06594581,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553574301,0.06594638,90983.0,90978.0,0.06594993]
["bitfinex","BTCUSD",1767553574501,0.01099106,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553574681,0.01199078,90977.0,90971.0,0.04729453]
["bitfinex","BTCUSD",1767553575052,0.000999,90977.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767553575256,0.01099154,90979.0,90974.0,0.06595284]
["bitfinex","BTCUSD",1767553575453,0.28742776,90990.0,90976.0,0.06595121]
["bitfinex","BTCUSD",1767553575454,0.01099118,90982.0,90976.0,0.06595121]
["bitfinex","BTCUSD",1767553575629,0.06594728,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553575994,0.01099215,90974.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1767553576219,0.05496619,90965.0,90964.0,0.00010839]
["bitfinex","BTCUSD",1767553576429,0.12517307,90969.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553576430,0.04558214,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553576600,0.04558214,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767553576810,0.00010837,90949.0,90948.0,0.04729453]
["bitfinex","BTCUSD",1767553577021,0.00010837,90949.0,90947.0,0.06597224]
["bitfinex","BTCUSD",1767553577227,0.00010837,90949.0,90947.0,0.11326677]
["bitfinex","BTCUSD",1767553577655,0.00010837,90949.0,90945.0,0.25309715]
["bitfinex","BTCUSD",1767553577656,0.0559761,90947.0,90945.0,0.0001502]
["bitfinex","BTCUSD",1767553577857,0.000999,90947.0,90945.0,0.0001502]
["bitfinex","BTCUSD",1767553578015,0.01099614,90941.0,90935.0,0.06598097]
["bitfinex","BTCUSD",1767553578214,0.05498024,90942.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767553578215,0.01099626,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767553578419,0.01099565,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767553578619,0.01099553,90946.0,90937.0,0.05498285]
["bitfinex","BTCUSD",1767553578962,0.00010837,90949.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767553578963,0.000999,90937.0,90934.0,0.06598178]
["bitfinex","BTCUSD",1767553579211,0.01099589,90943.0,90937.0,0.05498286]
["bitfinex","BTCUSD",1767553579394,0.01099589,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767553579521,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767553579734,0.01099686,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767553579735,0.01099698,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1767553580057,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553580254,0.01099638,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1767553580457,0.01099589,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767553580658,0.01099577,90944.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1767553580903,0.02204,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1767553581060,0.000999,90943.0,90941.0,0.11327124]
["bitfinex","BTCUSD",1767553581262,0.00010837,90949.0,90948.0,0.05497647]
["bitfinex","BTCUSD",1767553581464,0.00010837,90949.0,90947.0,0.04729453]
["bitfinex","BTCUSD",1767553581767,0.00010837,90949.0,90948.0,0.04729453]
["bitfinex","BTCUSD",1767553581984,3.7e-07,90949.0,90948.0,0.03818353]
["bitfinex","BTCUSD",1767553583208,3.7e-07,90949.0,90947.0,0.04321035]
["bitfinex","BTCUSD",1767553583902,3.7e-07,90949.0,90948.0,0.04729453]
["bitfinex","BTCUSD",1767553584403,3.7e-07,90949.0,90943.0,0.05829042]
["bitfinex","BTCUSD",1767553584614,0.01110329,90948.0,90944.0,0.02204]
["bitfinex","BTCUSD",1767553584810,0.000108,90948.0,90944.0,0.0770184]
["bitfinex","BTCUSD",1767553585012,3.7e-07,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1767553585409,3.7e-07,90949.0,90947.0,0.054977]
["bitfinex","BTCUSD",1767553585611,0.02031943,90956.0,90955.0,0.05497223]
["bitfinex","BTCUSD",1767553585815,0.01099336,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553586145,0.00050486,90967.0,90963.0,0.06596083]
["bitfinex","BTCUSD",1767553586313,0.00050486,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553586515,0.01099323,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553586714,0.0109936,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553586934,0.0659603,90964.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1767553587156,0.01099336,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553587367,0.06596094,90963.0,90958.0,0.05497041]
["bitfinex","BTCUSD",1767553587729,0.01099311,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553587951,0.01099311,90966.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767553588158,0.06595947,90965.0,90960.0,0.06596186]
["bitfinex","BTCUSD",1767553588361,0.01099311,90966.0,90961.0,0.06596227]
["bitfinex","BTCUSD",1767553588543,0.00050486,90967.0,90965.0,0.05496613]
["bitfinex","BTCUSD",1767553588742,0.00050486,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767553588987,0.01149785,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767553589175,0.06646296,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767553589424,0.00050486,90967.0,90963.0,0.06596051]
["bitfinex","BTCUSD",1767553589635,0.0001502,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767553589847,0.01125041,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553590046,0.01125041,90977.0,90970.0,0.06595573]
["bitfinex","BTCUSD",1767553590047,0.0659526,90975.0,90970.0,0.06595573]
["bitfinex","BTCUSD",1767553590180,0.00025863,90977.0,90970.0,0.06595573]
["bitfinex","BTCUSD",1767553590392,0.06595169,90976.0,90970.0,0.06595573]
["bitfinex","BTCUSD",1767553590630,0.0109919,90976.0,90971.0,0.06595505]
["bitfinex","BTCUSD",1767553590976,0.00025863,90977.0,90976.0,0.05595854]
["bitfinex","BTCUSD",1767553591644,1e-08,90977.0,90976.0,0.05495954]
["bitfinex","BTCUSD",1767553594942,1e-08,90977.0,90976.0,0.05491954]
["bitfinex","BTCUSD",1767553598060,4.001e-05,90977.0,90976.0,0.05491954]
["bitfinex","BTCUSD",1767553598617,1e-08,90977.0,90976.0,0.05491954]
["bitfinex","BTCUSD",1767553601309,1e-08,90977.0,90976.0,0.10070715]
["bitfinex","BTCUSD",1767553602910,1e-08,90977.0,90975.0,0.05496015]
["bitfinex","BTCUSD",1767553602911,0.06594313,90988.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553603121,0.04647759,90987.0,90983.0,0.06594636]
["bitfinex","BTCUSD",1767553603328,0.01099058,90987.0,90983.0,0.00930203]
["bitfinex","BTCUSD",1767553603537,0.01330687,90986.0,90982.0,0.06594705]
["bitfinex","BTCUSD",1767553603759,0.01099058,90987.0,90982.0,0.11173466]
["bitfinex","BTCUSD",1767553603998,0.01099118,90982.0,90977.0,0.11173821]
["bitfinex","BTCUSD",1767553604207,0.07583928,90982.0,90978.0,0.04578761]
["bitfinex","BTCUSD",1767553604429,0.00989168,90982.0,90979.0,0.05677915]
["bitfinex","BTCUSD",1767553604640,0.01099082,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767553604852,0.06594401,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553605071,0.01099058,90987.0,90982.0,0.06594664]
["bitfinex","BTCUSD",1767553605325,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767553605326,0.06594432,90986.0,90981.0,0.06594778]
["bitfinex","BTCUSD",1767553605565,0.0109907,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553605772,0.01099082,90985.0,90980.0,0.06594827]
["bitfinex","BTCUSD",1767553605960,0.01099082,90985.0,90979.0,0.05677915]
["bitfinex","BTCUSD",1767553605961,0.06594567,90984.0,90979.0,0.04578761]
["bitfinex","BTCUSD",1767553606248,0.01330687,90983.0,90978.0,0.06594941]
["bitfinex","BTCUSD",1767553606620,0.01330687,90983.0,90981.0,0.05495604]
["bitfinex","BTCUSD",1767553606621,0.01321894,90983.0,90981.0,0.05495604]
["bitfinex","BTCUSD",1767553607025,0.01313099,90983.0,90982.0,0.05495592]
["bitfinex","BTCUSD",1767553607509,0.01313099,90983.0,90981.0,0.05495604]
["bitfinex","BTCUSD",1767553607708,0.01213199,90983.0,90982.0,0.05495592]
["bitfinex","BTCUSD",1767553607923,0.01213199,90983.0,90981.0,0.05495604]
["bitfinex","BTCUSD",1767553608121,0.01213199,90983.0,90982.0,0.05495592]
["bitfinex","BTCUSD",1767553608743,0.01217199,90987.0,90983.0,0.06594617]
["bitfinex","BTCUSD",1767553608946,0.01217199,90987.0,90984.0,0.0549545]
["bitfinex","BTCUSD",1767553609280,0.01217199,90987.0,90984.0,0.06594544]
["bitfinex","BTCUSD",1767553609827,0.01208405,90987.0,90985.0,0.05495411]
["bitfinex","BTCUSD",1767553610026,0.01199611,90987.0,90986.0,0.0549535]
["bitfinex","BTCUSD",1767553610432,0.01299511,90986.0,90984.0,0.06594556]
["bitfinex","BTCUSD",1767553610637,0.000999,90986.0,90985.0,0.05495411]
["bitfinex","BTCUSD",1767553610864,0.01199611,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553611063,0.01199611,90988.0,90985.0,0.06594483]
["bitfinex","BTCUSD",1767553611459,0.01099033,90989.0,90984.0,0.06594505]
["bitfinex","BTCUSD",1767553611888,0.01092167,90989.0,90985.0,0.05677843]
["bitfinex","BTCUSD",1767553612092,0.03303021,90990.0,90986.0,0.05677831]
["bitfinex","BTCUSD",1767553612285,0.03303021,90990.0,90987.0,0.04578761]
["bitfinex","BTCUSD",1767553612520,0.08798137,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553612826,0.01099033,90989.0,90984.0,0.06594447]
["bitfinex","BTCUSD",1767553613002,0.01099033,90989.0,90985.0,0.04578761]
["bitfinex","BTCUSD",1767553613207,0.06594207,90989.0,90985.0,0.05677843]
["bitfinex","BTCUSD",1767553613410,0.01099046,90988.0,90985.0,0.04578761]
["bitfinex","BTCUSD",1767553613777,0.06594207,90989.0,90985.0,0.04578761]
["bitfinex","BTCUSD",1767553614180,0.01099033,90989.0,90985.0,0.11173254]
["bitfinex","BTCUSD",1767553614382,0.01099033,90989.0,90985.0,0.05677843]
["bitfinex","BTCUSD",1767553615090,0.06594205,90989.0,90985.0,0.04578761]
["bitfinex","BTCUSD",1767553615288,0.0879816,90990.0,90985.0,0.11173232]
["bitfinex","BTCUSD",1767553615499,0.02204,90990.0,90986.0,0.04578761]
["bitfinex","BTCUSD",1767553616130,0.02204,90990.0,90987.0,0.05495241]
["bitfinex","BTCUSD",1767553616692,0.021041,90990.0,90986.0,0.10074091]
["bitfinex","BTCUSD",1767553617099,0.021041,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767553617504,0.021041,90990.0,90986.0,0.11173155]
["bitfinex","BTCUSD",1767553617726,0.021041,90990.0,90987.0,0.04578761]
["bitfinex","BTCUSD",1767553617950,0.0001502,90995.0,90989.0,0.04578761]
["bitfinex","BTCUSD",1767553618124,0.000999,90989.0,90986.0,0.06594363]
["bitfinex","BTCUSD",1767553618321,0.000999,90989.0,90986.0,0.05677831]
["bitfinex","BTCUSD",1767553618665,0.01099009,90991.0,90986.0,0.05677831]
["bitfinex","BTCUSD",1767553618865,4e-05,90989.0,90986.0,0.05677831]
["bitfinex","BTCUSD",1767553619168,4e-05,90989.0,90986.0,0.04578761]
["bitfinex","BTCUSD",1767553619370,0.01103033,90989.0,90986.0,0.04578761]
["bitfinex","BTCUSD",1767553619578,0.01103033,90989.0,90986.0,0.04478861]
["bitfinex","BTCUSD",1767553619965,0.01099094,90984.0,90979.0,0.06594876]
["bitfinex","BTCUSD",1767553620167,0.01099082,90985.0,90981.0,0.06594775]
["bitfinex","BTCUSD",1767553620404,0.06594612,90984.0,90979.0,0.06594892]
["bitfinex","BTCUSD",1767553620617,0.06594612,90984.0,90978.0,0.03303166]
["bitfinex","BTCUSD",1767553620618,0.05495668,90981.0,90978.0,0.02204]
["bitfinex","BTCUSD",1767553620965,0.0109913,90981.0,90977.0,0.01103178]
["bitfinex","BTCUSD",1767553621166,0.01099082,90985.0,90981.0,0.000999]
["bitfinex","BTCUSD",1767553621336,0.06598226,90989.0,90984.0,0.06080074]
["bitfinex","BTCUSD",1767553621536,4e-05,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553621778,4e-05,90989.0,90986.0,0.0498098]
["bitfinex","BTCUSD",1767553621978,0.01103033,90989.0,90986.0,0.0498098]
["bitfinex","BTCUSD",1767553622316,0.06598254,90989.0,90986.0,0.0498098]
["bitfinex","BTCUSD",1767553622519,0.05495232,90988.0,90986.0,0.0498098]
["bitfinex","BTCUSD",1767553622701,0.01099094,90984.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553622912,0.01099106,90983.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553623118,0.06594694,90983.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553623454,0.01099106,90983.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553624002,0.06594641,90983.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553624133,0.06594641,90983.0,90975.0,0.02475896]
["bitfinex","BTCUSD",1767553624328,0.01099118,90982.0,90975.0,0.02475896]
["bitfinex","BTCUSD",1767553624684,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553624812,0.06594566,90984.0,90979.0,0.06594918]
["bitfinex","BTCUSD",1767553625417,0.01099094,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767553625628,0.01099106,90983.0,90978.0,0.06594998]
["bitfinex","BTCUSD",1767553625835,0.0659457,90984.0,90970.0,0.0498098]
["bitfinex","BTCUSD",1767553625836,0.0109913,90981.0,90970.0,0.0498098]
["bitfinex","BTCUSD",1767553626050,4e-05,90987.0,90973.0,0.02204]
["bitfinex","BTCUSD",1767553626051,0.16913624,90983.0,90973.0,0.02204]
["bitfinex","BTCUSD",1767553626259,0.0109919,90976.0,90971.0,0.06595466]
["bitfinex","BTCUSD",1767553626484,0.05382152,90975.0,90970.0,0.08810418]
["bitfinex","BTCUSD",1767553626704,0.05382152,90975.0,90971.0,0.0498098]
["bitfinex","BTCUSD",1767553626922,0.01099203,90975.0,90971.0,0.0498098]
["bitfinex","BTCUSD",1767553627123,0.06595129,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553627325,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553627532,0.06595129,90977.0,90972.0,0.06595424]
["bitfinex","BTCUSD",1767553627742,0.01099154,90979.0,90976.0,0.000999]
["bitfinex","BTCUSD",1767553627994,0.0109913,90981.0,90976.0,0.06595141]
["bitfinex","BTCUSD",1767553628219,0.06594763,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767553628441,0.06594496,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553628644,0.01103058,90987.0,90985.0,0.000999]
["bitfinex","BTCUSD",1767553628846,0.06598403,90987.0,90985.0,0.000999]
["bitfinex","BTCUSD",1767553629060,0.0109907,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553629278,0.0109907,90986.0,90981.0,0.06594766]
["bitfinex","BTCUSD",1767553629279,0.06594444,90986.0,90981.0,0.06594766]
["bitfinex","BTCUSD",1767553629505,0.01099082,90985.0,90979.0,0.06594867]
["bitfinex","BTCUSD",1767553629677,0.01099094,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767553629835,0.06594737,90982.0,90977.0,0.06599015]
["bitfinex","BTCUSD",1767553630236,0.06594653,90983.0,90978.0,0.06594979]
["bitfinex","BTCUSD",1767553630441,0.01099118,90982.0,90977.0,0.06599015]
["bitfinex","BTCUSD",1767553631441,0.01099118,90982.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553631653,0.01090323,90982.0,90978.0,0.11575976]
["bitfinex","BTCUSD",1767553631861,0.06594572,90984.0,90979.0,0.0659492]
["bitfinex","BTCUSD",1767553632303,0.06594421,90986.0,90981.0,0.0498098]
["bitfinex","BTCUSD",1767553632538,0.0659452,90985.0,90981.0,0.0498098]
["bitfinex","BTCUSD",1767553632761,0.05495592,90982.0,90981.0,0.0498098]
["bitfinex","BTCUSD",1767553632895,0.01090334,90981.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553633535,0.06586041,90981.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553633709,0.05495713,90980.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553633937,0.06586041,90981.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553634311,0.06594734,90982.0,90978.0,0.06080146]
["bitfinex","BTCUSD",1767553634519,0.06594683,90983.0,90979.0,0.0498098]
["bitfinex","BTCUSD",1767553634754,0.01099118,90982.0,90979.0,0.0498098]
["bitfinex","BTCUSD",1767553634949,0.06594673,90984.0,90979.0,0.11575878]
["bitfinex","BTCUSD",1767553635147,0.06594673,90984.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553635366,0.06594638,90983.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553635700,0.06585841,90983.0,90980.0,0.0498098]
["bitfinex","BTCUSD",1767553635992,0.06577044,90983.0,90978.0,0.06594997]
["bitfinex","BTCUSD",1767553636126,0.06577044,90983.0,90978.0,0.11575977]
["bitfinex","BTCUSD",1767553636318,0.06594724,90982.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553636599,0.06594872,90980.0,90977.0,4e-05]
["bitfinex","BTCUSD",1767553636962,0.01099142,90980.0,90977.0,4e-05]
["bitfinex","BTCUSD",1767553637320,0.06594866,90980.0,90977.0,0.0498498]
["bitfinex","BTCUSD",1767553639127,0.06594785,90981.0,90980.0,0.000999]
["bitfinex","BTCUSD",1767553639522,0.06594893,90980.0,90977.0,4e-05]
["bitfinex","BTCUSD",1767553640060,0.06594821,90982.0,90978.0,0.0498098]
["bitfinex","BTCUSD",1767553640881,0.05495788,90979.0,90977.0,4e-05]
["bitfinex","BTCUSD",1767553641501,0.05496257,90971.0,90970.0,0.00010843]
["bitfinex","BTCUSD",1767553641660,0.05489389,90971.0,90970.0,0.00010843]
["bitfinex","BTCUSD",1767553642623,0.01099336,90964.0,90960.0,0.02204]
["bitfinex","BTCUSD",1767553642823,0.10071673,90955.0,90948.0,0.05497635]
["bitfinex","BTCUSD",1767553642954,0.01099505,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1767553643160,0.06596969,90951.0,90950.0,0.000999]
["bitfinex","BTCUSD",1767553643365,0.11171419,90951.0,90950.0,0.000999]
["bitfinex","BTCUSD",1767553643623,0.0457445,90951.0,90950.0,0.000999]
["bitfinex","BTCUSD",1767553643801,0.0457445,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767553644409,0.0457445,90951.0,90948.0,0.0659715]
["bitfinex","BTCUSD",1767553644615,0.0447455,90951.0,90948.0,0.0659715]
["bitfinex","BTCUSD",1767553644821,0.01127578,90949.0,90945.0,0.0661238]
["bitfinex","BTCUSD",1767553645373,0.02227107,90948.0,90945.0,0.0001502]
["bitfinex","BTCUSD",1767553645580,0.01127578,90947.0,90945.0,0.0001502]
["bitfinex","BTCUSD",1767553645756,0.01127578,90947.0,90934.0,0.21993958]
["bitfinex","BTCUSD",1767553645757,0.01127578,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553646069,0.02227228,90938.0,90933.0,0.02204]
["bitfinex","BTCUSD",1767553646257,0.01127578,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1767553646397,0.01099638,90939.0,90934.0,0.06598165]
["bitfinex","BTCUSD",1767553646600,0.01127578,90938.0,90934.0,0.06598165]
["bitfinex","BTCUSD",1767553646898,0.01127578,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767553647104,0.02227204,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767553647304,0.01099638,90939.0,90933.0,0.07702516]
["bitfinex","BTCUSD",1767553647526,0.01099638,90939.0,90935.0,0.0498098]
["bitfinex","BTCUSD",1767553647527,0.05498318,90937.0,90935.0,0.0498098]
["bitfinex","BTCUSD",1767553647725,0.0109965,90938.0,90935.0,0.0498098]
["bitfinex","BTCUSD",1767553647928,0.06597907,90938.0,90935.0,0.0498098]
["bitfinex","BTCUSD",1767553648268,0.06597759,90940.0,90935.0,0.0498098]
["bitfinex","BTCUSD",1767553648581,0.06597759,90940.0,90936.0,0.0498098]
["bitfinex","BTCUSD",1767553648870,0.01099638,90939.0,90936.0,0.0498098]
["bitfinex","BTCUSD",1767553649409,0.06597871,90939.0,90936.0,0.0498098]
["bitfinex","BTCUSD",1767553649851,0.23092656,90938.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553650064,0.05498553,90933.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553650593,0.06598118,90935.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553651007,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553651179,0.06597908,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553651317,0.06597908,90938.0,90933.0,0.06598261]
["bitfinex","BTCUSD",1767553651527,0.01099638,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1767553651729,0.01099638,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767553651935,0.0109965,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767553652363,0.0109965,90938.0,90933.0,0.06598209]
["bitfinex","BTCUSD",1767553652564,0.06597912,90938.0,90933.0,0.06598209]
["bitfinex","BTCUSD",1767553652772,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553653066,0.000999,90933.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553653283,0.06598137,90935.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553653529,0.0659812,90935.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553653737,0.05498553,90933.0,90932.0,0.00010837]
["bitfinex","BTCUSD",1767553653941,0.05498493,90934.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553654148,0.06597877,90939.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553654353,0.10205162,90936.0,90932.0,0.01099759]
["bitfinex","BTCUSD",1767553654560,0.01099686,90935.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553654758,0.0549855,90934.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553655192,0.01099686,90935.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553655308,0.06598143,90935.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553655508,0.01099686,90935.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553655915,0.05498388,90936.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553656126,0.01099674,90936.0,90932.0,0.01099759]
["bitfinex","BTCUSD",1767553656332,0.06598075,90936.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553656532,0.01099686,90935.0,90932.0,3.7e-07]
["bitfinex","BTCUSD",1767553656790,0.01099747,90930.0,90923.0,0.02204]
["bitfinex","BTCUSD",1767553657035,0.06598561,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767553657216,0.01125084,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767553657558,0.01135884,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767553657735,0.01135884,90929.0,90925.0,0.06598842]
["bitfinex","BTCUSD",1767553657933,0.01135884,90929.0,90923.0,0.06598978]
["bitfinex","BTCUSD",1767553658276,0.01135884,90929.0,90924.0,0.0270367]
["bitfinex","BTCUSD",1767553658485,0.01135884,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767553658688,0.00036125,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767553658838,0.00036125,90929.0,90925.0,0.06594425]
["bitfinex","BTCUSD",1767553659042,0.00036125,90929.0,90927.0,0.05498865]
["bitfinex","BTCUSD",1767553659240,0.000999,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1767553659428,0.000999,90927.0,90926.0,0.05498977]
["bitfinex","BTCUSD",1767553659628,0.00036125,90929.0,90926.0,0.06598772]
["bitfinex","BTCUSD",1767553659833,0.00036125,90929.0,90927.0,0.0549891]
["bitfinex","BTCUSD",1767553660407,0.01099734,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767553660685,0.01099759,90929.0,90926.0,0.00010827]
["bitfinex","BTCUSD",1767553661035,0.0109971,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767553661235,0.054994,90919.0,90909.0,0.01115021]
["bitfinex","BTCUSD",1767553661520,0.02204,90933.0,90929.0,0.04738517]
["bitfinex","BTCUSD",1767553661792,0.01099747,90930.0,90927.0,0.04738517]
["bitfinex","BTCUSD",1767553661994,0.01099722,90932.0,90930.0,0.000999]
["bitfinex","BTCUSD",1767553662205,0.02204,90933.0,90930.0,0.000999]
["bitfinex","BTCUSD",1767553662351,0.02204,90933.0,90932.0,0.05498614]
["bitfinex","BTCUSD",1767553662555,0.07702221,90939.0,90933.0,0.0659826]
["bitfinex","BTCUSD",1767553662780,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553663191,0.33411571,90936.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1767553663365,0.01099686,90935.0,90930.0,0.04738517]
["bitfinex","BTCUSD",1767553663568,0.01099686,90935.0,90930.0,0.05498725]
["bitfinex","BTCUSD",1767553663762,0.06598145,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767553663970,0.06598145,90935.0,90930.0,0.06598478]
["bitfinex","BTCUSD",1767553664186,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767553664505,0.03303638,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553664506,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553664648,0.01099686,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767553665090,0.06598154,90935.0,90930.0,0.06598454]
["bitfinex","BTCUSD",1767553665303,0.01099698,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767553665705,0.0109971,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767553665909,0.21993058,90938.0,90921.0,0.21997029]
["bitfinex","BTCUSD",1767553665910,0.01099783,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1767553666124,0.01099759,90929.0,90927.0,0.000999]
["bitfinex","BTCUSD",1767553666526,0.06598443,90931.0,90926.0,0.05838312]
["bitfinex","BTCUSD",1767553666829,0.0109965,90938.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767553667034,0.0659814,90935.0,90930.0,0.0659843]
["bitfinex","BTCUSD",1767553667237,0.01099698,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767553667607,0.02204,90939.0,90934.0,0.000999]
["bitfinex","BTCUSD",1767553667811,0.01099662,90937.0,90934.0,0.000999]
["bitfinex","BTCUSD",1767553668014,0.05498337,90937.0,90934.0,0.000999]
["bitfinex","BTCUSD",1767553668184,0.06598001,90937.0,90932.0,0.06598318]
["bitfinex","BTCUSD",1767553668384,0.03303638,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767553668580,0.03303638,90939.0,90932.0,0.06598318]
["bitfinex","BTCUSD",1767553668581,0.04757271,90967.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767553668908,0.01099432,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767553669110,0.01099432,90956.0,90950.0,0.05497523]
["bitfinex","BTCUSD",1767553669312,0.06622259,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767553669516,0.00025867,90959.0,90956.0,0.05497139]
["bitfinex","BTCUSD",1767553669719,0.00025867,90959.0,90955.0,0.06596609]
["bitfinex","BTCUSD",1767553670122,0.00025867,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767553670302,6.7e-07,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767553670497,6.7e-07,90959.0,90957.0,0.05497083]
["bitfinex","BTCUSD",1767553671128,6.7e-07,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767553671347,6.7e-07,90959.0,90953.0,0.06596798]
["bitfinex","BTCUSD",1767553671510,0.0659647,90958.0,90952.0,0.05837998]
["bitfinex","BTCUSD",1767553671719,0.06596602,90956.0,90950.0,0.06596977]
["bitfinex","BTCUSD",1767553671928,0.01099444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553672199,0.01099444,90955.0,90951.0,0.01073693]
["bitfinex","BTCUSD",1767553672397,0.06596747,90954.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767553672898,0.01099468,90953.0,90948.0,0.06597154]
["bitfinex","BTCUSD",1767553673116,0.01099444,90955.0,90950.0,0.06596974]
["bitfinex","BTCUSD",1767553673282,0.0659667,90955.0,90950.0,0.06596974]
["bitfinex","BTCUSD",1767553673503,0.01099444,90955.0,90950.0,0.06596974]
["bitfinex","BTCUSD",1767553673714,0.01099444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553674190,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553674550,0.06596527,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553674758,0.06596527,90957.0,90952.0,0.06596884]
["bitfinex","BTCUSD",1767553674971,0.06596452,90958.0,90952.0,0.0659687]
["bitfinex","BTCUSD",1767553675171,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553675354,0.01099432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767553675553,0.065966,90956.0,90951.0,0.06596837]
["bitfinex","BTCUSD",1767553675985,0.01099444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553676300,0.01099444,90955.0,90951.0,0.06596956]
["bitfinex","BTCUSD",1767553676668,0.06596597,90956.0,90951.0,0.06596956]
["bitfinex","BTCUSD",1767553676951,0.01099444,90955.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767553677226,0.01099444,90955.0,90948.0,0.06597061]
["bitfinex","BTCUSD",1767553677530,0.01099444,90955.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767553677869,0.06596644,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553678066,1e-08,90967.0,90965.0,0.05496619]
["bitfinex","BTCUSD",1767553678290,0.02204,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767553678507,0.02204,90976.0,90972.0,0.06595381]
["bitfinex","BTCUSD",1767553678708,0.02204,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553679114,0.01574844,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767553679391,0.000999,90973.0,90972.0,0.06595429]
["bitfinex","BTCUSD",1767553679666,0.04396,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553679850,0.02204,90984.0,90980.0,0.05495679]
["bitfinex","BTCUSD",1767553680022,0.02204,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767553680220,0.02204,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553680445,0.0659471,90982.0,90976.0,0.06595144]
["bitfinex","BTCUSD",1767553680795,0.04680995,90983.0,90973.0,0.06595352]
["bitfinex","BTCUSD",1767553681026,0.01099166,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767553681201,0.01099166,90978.0,90974.0,0.01094822]
["bitfinex","BTCUSD",1767553681414,0.06595004,90978.0,90973.0,0.05015728]
["bitfinex","BTCUSD",1767553681554,0.000999,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767553681754,0.0109919,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767553681755,0.04680995,90976.0,90972.0,0.065954]
["bitfinex","BTCUSD",1767553682133,0.01099178,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767553682809,0.000999,90972.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1767553682986,0.000999,90970.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767553683348,0.000999,90970.0,90969.0,0.06595652]
["bitfinex","BTCUSD",1767553683553,0.06595169,90976.0,90971.0,0.06595493]
["bitfinex","BTCUSD",1767553684447,0.08799078,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767553684892,0.01098949,90996.0,90988.0,0.0549523]
["bitfinex","BTCUSD",1767553685111,0.00445552,90988.0,90987.0,0.05495279]
["bitfinex","BTCUSD",1767553685510,0.00445552,90988.0,90986.0,0.0659441]
["bitfinex","BTCUSD",1767553685716,0.00445552,90988.0,90987.0,0.0549529]
["bitfinex","BTCUSD",1767553685889,0.00445552,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767553686323,0.00445552,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767553686804,0.06594351,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553686948,0.01544598,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767553687158,0.01099166,90978.0,90972.0,0.11209141]
["bitfinex","BTCUSD",1767553687364,0.0549577,90980.0,90975.0,0.05496015]
["bitfinex","BTCUSD",1767553687571,0.0109919,90976.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767553687775,0.0109919,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1767553688012,0.0109919,90976.0,90970.0,0.06495621]
["bitfinex","BTCUSD",1767553688212,0.03303154,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767553688642,0.02204,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767553688879,0.03303154,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1767553689083,0.02204,90979.0,90975.0,0.06595216]
["bitfinex","BTCUSD",1767553689226,0.0109907,90986.0,90982.0,0.01079112]
["bitfinex","BTCUSD",1767553689566,0.0879654,91012.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767553689861,0.02204,91012.0,91011.0,0.05493841]
["bitfinex","BTCUSD",1767553690072,1e-08,91013.0,91012.0,0.05493781]
["bitfinex","BTCUSD",1767553690277,1e-08,91015.0,91014.0,0.0549366]
["bitfinex","BTCUSD",1767553690450,0.04392,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767553690651,0.04392,91025.0,91022.0,0.06491907]
["bitfinex","BTCUSD",1767553690652,0.02204,91024.0,91022.0,0.06491907]
["bitfinex","BTCUSD",1767553691522,0.01098551,91029.0,91022.0,0.06491907]
["bitfinex","BTCUSD",1767553691720,0.02204,91024.0,91023.0,0.06591736]
["bitfinex","BTCUSD",1767553692266,0.021041,91024.0,91023.0,0.06591736]
["bitfinex","BTCUSD",1767553692696,0.021041,91024.0,91023.0,0.06491836]
["bitfinex","BTCUSD",1767553693035,0.021041,91024.0,91022.0,0.00998735]
["bitfinex","BTCUSD",1767553693166,0.021041,91024.0,91022.0,0.06491884]
["bitfinex","BTCUSD",1767553693371,0.021041,91024.0,91022.0,0.06491905]
["bitfinex","BTCUSD",1767553693577,0.02204,91028.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767553693778,0.02204,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767553694099,0.01098575,91027.0,91022.0,0.00998735]
["bitfinex","BTCUSD",1767553694265,0.01098575,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767553694467,0.06591531,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553694784,0.01098587,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553694990,0.01098599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553695388,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553695588,0.01102611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767553695791,0.0109884,91005.0,90992.0,0.04613737]
["bitfinex","BTCUSD",1767553696091,0.01098937,90997.0,90993.0,0.04613737]
["bitfinex","BTCUSD",1767553696260,0.01098937,90997.0,90994.0,0.04613737]
["bitfinex","BTCUSD",1767553696441,0.01098937,90997.0,90996.0,0.0005529]
["bitfinex","BTCUSD",1767553696442,0.12516969,90997.0,90996.0,0.0005529]
["bitfinex","BTCUSD",1767553696644,0.11418032,90997.0,90996.0,0.0005529]
["bitfinex","BTCUSD",1767553697270,0.05339336,90996.0,90994.0,0.06593837]
["bitfinex","BTCUSD",1767553697440,0.05138679,90996.0,90993.0,0.08797883]
["bitfinex","BTCUSD",1767553697641,0.05138679,90996.0,90993.0,0.03302985]
["bitfinex","BTCUSD",1767553698020,0.0549529,90987.0,90982.0,0.0221902]
["bitfinex","BTCUSD",1767553698137,0.01099046,90988.0,90982.0,0.0221902]
["bitfinex","BTCUSD",1767553698138,0.01099046,90988.0,90982.0,0.04628757]
["bitfinex","BTCUSD",1767553698524,0.01099046,90988.0,90983.0,0.06594606]
["bitfinex","BTCUSD",1767553698836,0.01099021,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767553699041,0.05495061,90991.0,90986.0,0.05495348]
["bitfinex","BTCUSD",1767553699270,0.21978312,90999.0,90982.0,0.0001502]
["bitfinex","BTCUSD",1767553699271,0.01099082,90985.0,90982.0,0.0001502]
["bitfinex","BTCUSD",1767553699682,0.05495532,90983.0,90982.0,0.0001502]
["bitfinex","BTCUSD",1767553700505,0.06595238,90975.0,90969.0,0.05496346]
["bitfinex","BTCUSD",1767553700715,0.01099203,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767553700944,0.05496435,90969.0,90967.0,4e-05]
["bitfinex","BTCUSD",1767553701091,0.000999,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767553701294,0.05596198,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767553701495,0.06595382,90973.0,90968.0,0.06595723]
["bitfinex","BTCUSD",1767553701677,0.11276377,90973.0,90968.0,0.06595723]
["bitfinex","BTCUSD",1767553702082,0.01099251,90971.0,90967.0,0.06595796]
["bitfinex","BTCUSD",1767553702285,0.0659558,90970.0,90965.0,0.03303323]
["bitfinex","BTCUSD",1767553702916,0.05123659,90968.0,90965.0,0.02204]
["bitfinex","BTCUSD",1767553703790,0.05123659,90968.0,90965.0,0.08799939]
["bitfinex","BTCUSD",1767553703997,0.05123659,90968.0,90965.0,0.03303323]
["bitfinex","BTCUSD",1767553704196,0.05123659,90968.0,90965.0,0.0879993]
["bitfinex","BTCUSD",1767553704404,0.05123659,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767553704704,0.05123659,90968.0,90967.0,0.05496498]
["bitfinex","BTCUSD",1767553704909,0.05123659,90968.0,90965.0,0.06595882]
["bitfinex","BTCUSD",1767553705956,0.05123659,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767553706519,0.06222946,90968.0,90963.0,0.02204]
["bitfinex","BTCUSD",1767553706743,0.11719441,90968.0,90963.0,0.02204]
["bitfinex","BTCUSD",1767553707149,0.01199248,90963.0,90962.0,0.02204]
["bitfinex","BTCUSD",1767553707310,0.000999,90963.0,90962.0,0.02204]
["bitfinex","BTCUSD",1767553707509,0.0659598,90965.0,90962.0,0.02204]
["bitfinex","BTCUSD",1767553708120,0.06222946,90968.0,90962.0,0.0880016]
["bitfinex","BTCUSD",1767553708121,0.05123659,90968.0,90962.0,0.0880016]
["bitfinex","BTCUSD",1767553708321,0.01099311,90966.0,90962.0,0.02204]
["bitfinex","BTCUSD",1767553708522,0.01099323,90965.0,90962.0,0.02204]
["bitfinex","BTCUSD",1767553708973,0.01099311,90966.0,90962.0,0.0330336]
["bitfinex","BTCUSD",1767553709376,0.05123659,90965.0,90962.0,0.02204]
["bitfinex","BTCUSD",1767553709587,0.05123659,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553709588,0.05123659,90965.0,90961.0,0.06596223]
["bitfinex","BTCUSD",1767553710311,0.05123659,90965.0,90960.0,0.02204]
["bitfinex","BTCUSD",1767553710312,0.0549668,90964.0,90960.0,0.02204]
["bitfinex","BTCUSD",1767553710462,0.000999,90961.0,90960.0,0.02204]
["bitfinex","BTCUSD",1767553710668,0.01099348,90963.0,90960.0,0.02204]
["bitfinex","BTCUSD",1767553710864,0.06596093,90963.0,90960.0,0.02204]
["bitfinex","BTCUSD",1767553711135,0.01099396,90959.0,90956.0,0.06753239]
["bitfinex","BTCUSD",1767553711341,0.065964,90959.0,90957.0,0.02204]
["bitfinex","BTCUSD",1767553711494,0.06596305,90960.0,90957.0,0.06753239]
["bitfinex","BTCUSD",1767553712492,0.05123659,90959.0,90957.0,0.06753239]
["bitfinex","BTCUSD",1767553712670,0.05123659,90959.0,90956.0,0.02204]
["bitfinex","BTCUSD",1767553712822,0.000999,90956.0,90943.0,0.21991653]
["bitfinex","BTCUSD",1767553713004,0.0481931,90953.0,90948.0,0.0003402]
["bitfinex","BTCUSD",1767553713205,0.05918803,90951.0,90948.0,0.0003402]
["bitfinex","BTCUSD",1767553713411,0.05898804,90951.0,90948.0,0.0223802]
["bitfinex","BTCUSD",1767553713617,0.05497586,90949.0,90948.0,0.0003402]
["bitfinex","BTCUSD",1767553713816,0.10316896,90949.0,90948.0,0.0003402]
["bitfinex","BTCUSD",1767553714136,0.10316896,90949.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553714334,0.0481931,90949.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553714536,0.0481931,90952.0,90949.0,0.01133517]
["bitfinex","BTCUSD",1767553714756,0.05759066,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767553714972,0.05123659,90953.0,90949.0,0.01133517]
["bitfinex","BTCUSD",1767553715175,0.05123659,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767553715877,0.06223127,90953.0,90948.0,0.01099549]
["bitfinex","BTCUSD",1767553716137,0.0659689,90952.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553716307,0.05497541,90950.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553716520,0.05497586,90949.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553717711,0.10157151,90950.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553718430,0.05123659,90949.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553718709,0.10621245,90949.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553718911,0.15280855,90949.0,90948.0,2e-07]
["bitfinex","BTCUSD",1767553719348,0.0465961,90928.0,90909.0,0.0001502]
["bitfinex","BTCUSD",1767553719479,0.1015895,90920.0,90911.0,0.01119976]
["bitfinex","BTCUSD",1767553719678,0.05498666,90932.0,90915.0,0.04588493]
["bitfinex","BTCUSD",1767553719926,0.01099819,90924.0,90921.0,0.04588493]
["bitfinex","BTCUSD",1767553720127,0.01099819,90924.0,90920.0,0.01]
["bitfinex","BTCUSD",1767553720128,0.02204,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1767553720332,0.02204,90923.0,90921.0,0.05499237]
["bitfinex","BTCUSD",1767553720539,0.0109965,90938.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553720749,0.0465961,90945.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767553720750,0.01099638,90939.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767553720916,0.02204,90934.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553721175,0.01840154,90934.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553721341,0.01099638,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553721342,0.06597829,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553721686,0.07327659,90934.0,90933.0,0.05498553]
["bitfinex","BTCUSD",1767553721856,0.0549789,90944.0,90934.0,0.05498493]
["bitfinex","BTCUSD",1767553722093,0.02204,90936.0,90934.0,0.05498493]
["bitfinex","BTCUSD",1767553722502,0.02204,90936.0,90935.0,0.05498432]
["bitfinex","BTCUSD",1767553722705,0.01099855,90921.0,90911.0,0.01119976]
["bitfinex","BTCUSD",1767553722923,0.01099855,90921.0,90913.0,0.02049556]
["bitfinex","BTCUSD",1767553723106,0.06598992,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767553723328,0.01099819,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767553723537,0.01099819,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767553723718,0.0465961,90925.0,90919.0,0.05499395]
["bitfinex","BTCUSD",1767553723851,0.02204,90933.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1767553724058,0.0109971,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767553724257,0.01099734,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767553724457,0.01099771,90928.0,90924.0,0.00036125]
["bitfinex","BTCUSD",1767553724656,0.10158647,90925.0,90924.0,0.00036125]
["bitfinex","BTCUSD",1767553724929,0.05499037,90925.0,90924.0,0.00036125]
["bitfinex","BTCUSD",1767553725126,0.0549217,90925.0,90924.0,0.00036125]
["bitfinex","BTCUSD",1767553725339,0.10158647,90925.0,90924.0,1e-08]
["bitfinex","BTCUSD",1767553725531,0.01099783,90927.0,90924.0,1e-08]
["bitfinex","BTCUSD",1767553725740,0.01099964,90912.0,90900.0,0.00023192]
["bitfinex","BTCUSD",1767553725946,0.00036147,90912.0,90903.0,0.0062587]
["bitfinex","BTCUSD",1767553726189,0.0465961,90919.0,90900.0,0.04588493]
["bitfinex","BTCUSD",1767553726190,0.01099819,90924.0,90914.0,0.04588493]
["bitfinex","BTCUSD",1767553726382,0.01099819,90924.0,90917.0,0.05499518]
["bitfinex","BTCUSD",1767553726580,0.01099807,90925.0,90919.0,0.213358]
["bitfinex","BTCUSD",1767553726793,0.05499048,90925.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767553727014,0.06598791,90926.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767553727149,0.06598863,90925.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767553727354,0.06598863,90925.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767553727355,0.01099843,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767553727556,0.06599068,90922.0,90916.0,0.03307916]
["bitfinex","BTCUSD",1767553727760,0.05499212,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767553727972,0.01099807,90925.0,90923.0,0.000999]
["bitfinex","BTCUSD",1767553728177,0.0659879,90926.0,90919.0,0.0659923]
["bitfinex","BTCUSD",1767553728374,0.01099831,90923.0,90890.0,0.04392]
["bitfinex","BTCUSD",1767553728599,0.01099892,90918.0,90912.0,0.06599782]
["bitfinex","BTCUSD",1767553728795,0.05759514,90917.0,90911.0,0.05499884]
["bitfinex","BTCUSD",1767553728968,0.1125912,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1767553729374,0.06599702,90914.0,90908.0,0.05500056]
["bitfinex","BTCUSD",1767553729636,0.06599702,90914.0,90903.0,0.02208]
["bitfinex","BTCUSD",1767553729637,0.05499973,90910.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767553729752,0.01100025,90907.0,90903.0,0.02208]
["bitfinex","BTCUSD",1767553729948,0.03131724,90908.0,90897.0,0.02208]
["bitfinex","BTCUSD",1767553730190,0.11418032,90901.0,90897.0,0.02208]
["bitfinex","BTCUSD",1767553730412,0.0110011,90900.0,90897.0,0.02208]
["bitfinex","BTCUSD",1767553730623,0.01100158,90898.0,90891.0,0.00023905]
["bitfinex","BTCUSD",1767553730892,0.0110017,90895.0,90889.0,0.032186]
["bitfinex","BTCUSD",1767553731081,0.06637167,90895.0,90889.0,0.032186]
["bitfinex","BTCUSD",1767553731386,0.06601305,90892.0,90889.0,0.031187]
["bitfinex","BTCUSD",1767553731589,0.06601266,90892.0,90889.0,0.031187]
["bitfinex","BTCUSD",1767553731912,0.01100206,90892.0,90889.0,0.031187]
["bitfinex","BTCUSD",1767553732109,0.01100206,90892.0,90889.0,1e-08]
["bitfinex","BTCUSD",1767553732310,0.05494243,90891.0,90889.0,1e-08]
["bitfinex","BTCUSD",1767553732666,0.05501276,90888.0,90887.0,1e-08]
["bitfinex","BTCUSD",1767553732874,0.05501276,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767553732875,0.11418032,90876.0,90850.0,0.000172]
["bitfinex","BTCUSD",1767553733073,0.01100158,90859.0,90850.0,0.000172]
["bitfinex","BTCUSD",1767553733269,0.011008,90843.0,90836.0,0.04588493]
["bitfinex","BTCUSD",1767553733503,0.01100679,90853.0,90800.0,0.84860238]
["bitfinex","BTCUSD",1767553733504,0.01100885,90836.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1767553733615,0.11378033,90841.0,90810.0,0.02940473]
["bitfinex","BTCUSD",1767553733616,0.63280169,90840.0,90810.0,0.02940473]
["bitfinex","BTCUSD",1767553733816,0.01101163,90813.0,90810.0,1e-08]
["bitfinex","BTCUSD",1767553734036,0.03178549,90839.0,90808.0,1e-08]
["bitfinex","BTCUSD",1767553734259,0.0712234,90837.0,90800.0,0.01580069]
["bitfinex","BTCUSD",1767553734468,0.01101127,90816.0,90800.0,0.01580069]
["bitfinex","BTCUSD",1767553734842,0.24666479,90836.0,90802.0,0.02216]
["bitfinex","BTCUSD",1767553735087,0.0110103,90824.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1767553735275,0.04588493,90832.0,90810.0,0.24666479]
["bitfinex","BTCUSD",1767553735488,0.33036246,90851.0,90836.0,0.24666479]
["bitfinex","BTCUSD",1767553735489,0.0001502,90851.0,90836.0,0.24666479]
["bitfinex","BTCUSD",1767553735726,0.0001502,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1767553735727,1e-08,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1767553735917,0.01115505,90869.0,90850.0,0.24666479]
["bitfinex","BTCUSD",1767553736082,0.0112635,90869.0,90859.0,0.63280169]
["bitfinex","BTCUSD",1767553736284,0.010999,90859.0,90852.0,0.0002321]
["bitfinex","BTCUSD",1767553736499,0.000999,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1767553736697,0.03856993,90879.0,90853.0,0.06616]
["bitfinex","BTCUSD",1767553736898,0.01100557,90863.0,90859.0,0.63280169]
["bitfinex","BTCUSD",1767553737100,0.01100533,90865.0,90860.0,0.06616]
["bitfinex","BTCUSD",1767553737280,0.01100533,90865.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1767553737490,0.01100545,90864.0,90861.0,0.0222]
["bitfinex","BTCUSD",1767553737889,0.01100618,90858.0,90853.0,0.00010845]
["bitfinex","BTCUSD",1767553738186,0.01100582,90861.0,90854.0,0.06616]
["bitfinex","BTCUSD",1767553738388,0.00569588,90870.0,90861.0,0.000999]
["bitfinex","BTCUSD",1767553738588,0.01100485,90869.0,90861.0,0.000999]
["bitfinex","BTCUSD",1767553738785,0.01100461,90871.0,90860.0,0.64380763]
["bitfinex","BTCUSD",1767553738786,0.01100473,90870.0,90860.0,0.64380763]
["bitfinex","BTCUSD",1767553738989,0.01100521,90866.0,90860.0,0.63280169]
["bitfinex","BTCUSD",1767553739213,0.04957526,90865.0,90860.0,0.63280169]
["bitfinex","BTCUSD",1767553739414,0.04957526,90865.0,90855.0,0.64380823]
["bitfinex","BTCUSD",1767553739415,0.01100545,90864.0,90855.0,0.64380823]
["bitfinex","BTCUSD",1767553739587,0.01100545,90864.0,90855.0,0.63280169]
["bitfinex","BTCUSD",1767553739808,0.01100545,90864.0,90850.0,0.05503539]
["bitfinex","BTCUSD",1767553739809,0.01100836,90840.0,90834.0,0.04588493]
["bitfinex","BTCUSD",1767553739976,0.05504061,90842.0,90841.0,0.04396]
["bitfinex","BTCUSD",1767553740375,0.05504061,90842.0,90837.0,1e-08]
["bitfinex","BTCUSD",1767553740755,0.0110057,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1767553740967,0.04396,90904.0,90841.0,0.0222]
["bitfinex","BTCUSD",1767553740968,0.01100364,90879.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1767553741144,0.11564,90935.0,90874.0,0.05502086]
["bitfinex","BTCUSD",1767553741145,0.01100231,90890.0,90874.0,0.05502086]
["bitfinex","BTCUSD",1767553741282,0.06601798,90885.0,90875.0,0.0222]
["bitfinex","BTCUSD",1767553741487,0.01100352,90880.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553741702,0.01100315,90883.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553741906,0.0550174,90881.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553742107,0.01100364,90879.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553742514,0.01115383,90879.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553742750,0.00015019,90879.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553742955,1.9e-07,90879.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553743335,0.23104555,90892.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1767553743336,0.01100243,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1767553743538,0.01115287,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553743910,0.01100279,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767553744076,0.0001502,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553744286,0.01115287,90887.0,90879.0,0.01096364]
["bitfinex","BTCUSD",1767553744506,0.01115287,90887.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553744507,0.0001134,90887.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553744686,0.01015,90879.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553744838,0.00015,90879.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553745043,0.01100315,90883.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553745459,0.00057792,90876.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553745661,9.2e-07,90876.0,90875.0,0.021201]
["bitfinex","BTCUSD",1767553746087,1e-08,90883.0,90882.0,0.01101103]
["bitfinex","BTCUSD",1767553746288,0.0110011,90900.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553746492,0.0110011,90900.0,90875.0,0.24128226]
["bitfinex","BTCUSD",1767553746493,0.01173003,90884.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767553746826,0.011004,90876.0,90873.0,0.06616]
["bitfinex","BTCUSD",1767553747059,0.05501915,90878.0,90873.0,0.06616]
["bitfinex","BTCUSD",1767553747286,0.06602291,90878.0,90873.0,0.06616]
["bitfinex","BTCUSD",1767553747487,0.05501673,90882.0,90873.0,0.06616]
["bitfinex","BTCUSD",1767553747692,0.0110034,90881.0,90873.0,0.065433]
["bitfinex","BTCUSD",1767553748055,0.22005674,90886.0,90881.0,0.000999]
["bitfinex","BTCUSD",1767553748056,0.01100291,90885.0,90881.0,0.000999]
["bitfinex","BTCUSD",1767553748256,0.06601856,90884.0,90881.0,0.000999]
["bitfinex","BTCUSD",1767553748483,0.06601856,90884.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553748805,0.06601483,90889.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553749020,0.01100267,90887.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553749233,0.01100291,90885.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553749368,0.05501544,90884.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553749571,0.01100279,90886.0,90873.0,0.0660261]
["bitfinex","BTCUSD",1767553749572,0.0110034,90881.0,90873.0,0.0660261]
["bitfinex","BTCUSD",1767553749777,0.0110034,90881.0,90874.0,0.06616]
["bitfinex","BTCUSD",1767553750180,0.01100303,90884.0,90881.0,0.000999]
["bitfinex","BTCUSD",1767553750601,0.05501613,90883.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553750802,0.01100291,90885.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553751002,0.06601778,90885.0,90882.0,0.06616]
["bitfinex","BTCUSD",1767553751631,0.01100206,90892.0,90885.0,0.000999]
["bitfinex","BTCUSD",1767553751804,0.0110417,90895.0,90885.0,0.000999]
["bitfinex","BTCUSD",1767553751805,4e-05,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553752007,4e-05,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767553752323,4e-05,90895.0,90889.0,0.06601423]
["bitfinex","BTCUSD",1767553752567,4e-05,90895.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767553752850,4e-05,90895.0,90885.0,0.43257506]
["bitfinex","BTCUSD",1767553753081,0.06605053,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553753299,4e-05,90895.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1767553753572,0.01,90886.0,90880.0,0.49873506]
["bitfinex","BTCUSD",1767553753775,4e-05,90895.0,90886.0,0.000999]
["bitfinex","BTCUSD",1767553753776,0.06601117,90894.0,90886.0,0.000999]
["bitfinex","BTCUSD",1767553753937,0.01100182,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553754131,0.01100218,90891.0,90881.0,0.06602019]
["bitfinex","BTCUSD",1767553754355,0.06601411,90890.0,90880.0,0.13218081]
["bitfinex","BTCUSD",1767553754535,0.01100243,90889.0,90880.0,0.56475587]
["bitfinex","BTCUSD",1767553755278,0.01100243,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553755680,0.06601334,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553756024,0.01100218,90891.0,90883.0,0.06601845]
["bitfinex","BTCUSD",1767553756225,0.01000318,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553756425,0.01000318,90891.0,90882.0,0.06601952]
["bitfinex","BTCUSD",1767553756426,0.01000318,90891.0,90882.0,0.03301897]
["bitfinex","BTCUSD",1767553756872,0.01100194,90893.0,90883.0,0.06601881]
["bitfinex","BTCUSD",1767553757077,0.06605035,90895.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553757277,0.06601389,90890.0,90880.0,0.49873506]
["bitfinex","BTCUSD",1767553757564,0.06601389,90890.0,90880.0,0.55375246]
["bitfinex","BTCUSD",1767553757840,0.01100243,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553758046,0.01100206,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553758199,0.06601242,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553758401,0.01100206,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553759331,0.06601169,90893.0,90884.0,0.01096303]
["bitfinex","BTCUSD",1767553759501,0.01100194,90893.0,90884.0,0.06597802]
["bitfinex","BTCUSD",1767553760047,0.0110417,90895.0,90884.0,0.01096303]
["bitfinex","BTCUSD",1767553760265,0.0110417,90895.0,90887.0,0.0660159]
["bitfinex","BTCUSD",1767553760466,0.05501112,90891.0,90888.0,0.021161]
["bitfinex","BTCUSD",1767553760682,0.06601247,90892.0,90888.0,0.021161]
["bitfinex","BTCUSD",1767553760888,0.01100194,90893.0,90888.0,0.021161]
["bitfinex","BTCUSD",1767553761042,0.05501215,90889.0,90888.0,0.021161]
["bitfinex","BTCUSD",1767553761245,0.05501186,90890.0,90888.0,0.021161]
["bitfinex","BTCUSD",1767553761489,0.06601417,90890.0,90889.0,0.06612]
["bitfinex","BTCUSD",1767553761669,0.01100243,90889.0,90881.0,0.06602036]
["bitfinex","BTCUSD",1767553761872,0.01100291,90885.0,90882.0,0.06612]
["bitfinex","BTCUSD",1767553762047,0.05501364,90887.0,90882.0,0.06612]
["bitfinex","BTCUSD",1767553762238,0.06601631,90887.0,90882.0,0.06612]
["bitfinex","BTCUSD",1767553762438,0.01100231,90890.0,90882.0,0.06612]
["bitfinex","BTCUSD",1767553762822,0.01100243,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553762971,0.01100231,90890.0,90883.0,0.06612]
["bitfinex","BTCUSD",1767553763328,0.01100243,90889.0,90884.0,0.02216]
["bitfinex","BTCUSD",1767553763500,0.05537997,90883.0,90875.0,0.06602418]
["bitfinex","BTCUSD",1767553763699,0.009001,90883.0,90877.0,0.0660233]
["bitfinex","BTCUSD",1767553763911,0.06601531,90888.0,90878.0,0.06602218]
["bitfinex","BTCUSD",1767553764109,0.06601531,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553764312,0.06601475,90889.0,90880.0,0.0660211]
["bitfinex","BTCUSD",1767553764458,0.06601466,90889.0,90881.0,0.0109634]
["bitfinex","BTCUSD",1767553764645,0.06601466,90889.0,90880.0,0.0660211]
["bitfinex","BTCUSD",1767553764846,0.01100243,90889.0,90880.0,0.0660211]
["bitfinex","BTCUSD",1767553765084,0.01100243,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553765287,0.01100243,90889.0,90880.0,0.0660211]
["bitfinex","BTCUSD",1767553765461,0.01100255,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553765688,0.01100243,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553765892,0.01100231,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553766096,0.000999,90881.0,90880.0,0.06612]
["bitfinex","BTCUSD",1767553766257,0.00071152,90881.0,90880.0,0.1211376]
["bitfinex","BTCUSD",1767553766657,0.06601471,90889.0,90880.0,0.1211376]
["bitfinex","BTCUSD",1767553766858,0.0110034,90881.0,90868.0,0.06069075]
["bitfinex","BTCUSD",1767553767106,0.0110034,90881.0,90850.0,4e-05]
["bitfinex","BTCUSD",1767553767107,0.02000452,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767553767317,0.02000452,90880.0,90870.0,0.43257506]
["bitfinex","BTCUSD",1767553767318,0.02000452,90880.0,90870.0,0.49860301]
["bitfinex","BTCUSD",1767553767475,0.01100352,90880.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1767553767672,0.01100352,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767553767917,0.01100267,90887.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1767553768060,0.01100279,90886.0,90880.0,0.000288]
["bitfinex","BTCUSD",1767553768262,0.06601427,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553768466,0.04537997,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553768688,0.05504911,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553768860,0.01100182,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553769059,0.06601102,90894.0,90885.0,0.49859196]
["bitfinex","BTCUSD",1767553769264,0.01100206,90892.0,90885.0,0.43257506]
["bitfinex","BTCUSD",1767553769463,0.06601312,90891.0,90885.0,0.43257506]
["bitfinex","BTCUSD",1767553769664,0.01100218,90891.0,90885.0,0.43257506]
["bitfinex","BTCUSD",1767553769913,0.01100206,90892.0,90885.0,0.43257506]
["bitfinex","BTCUSD",1767553770331,0.01100206,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553770332,0.06601412,90890.0,90881.0,0.0331634]
["bitfinex","BTCUSD",1767553770488,0.01100255,90888.0,90881.0,0.02216]
["bitfinex","BTCUSD",1767553770698,0.01100279,90886.0,90881.0,0.021449]
["bitfinex","BTCUSD",1767553770890,0.01100291,90885.0,90881.0,0.021449]
["bitfinex","BTCUSD",1767553771098,0.01100279,90886.0,90881.0,0.021449]
["bitfinex","BTCUSD",1767553771706,0.06601556,90888.0,90881.0,0.021449]
["bitfinex","BTCUSD",1767553771891,0.01100194,90893.0,90886.0,0.000999]
["bitfinex","BTCUSD",1767553772093,0.01100182,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553772295,0.01100182,90894.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553772296,0.01100218,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553772430,0.01100218,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553772431,0.06601402,90890.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553772632,0.01100243,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553772855,0.01100231,90890.0,90889.0,0.000999]
["bitfinex","BTCUSD",1767553773034,0.01100218,90891.0,90889.0,0.02216]
["bitfinex","BTCUSD",1767553773453,0.05501096,90891.0,90889.0,0.02216]
["bitfinex","BTCUSD",1767553773652,0.05501155,90890.0,90889.0,0.02216]
["bitfinex","BTCUSD",1767553774941,0.01100243,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553775149,0.01100206,90892.0,90889.0,0.000999]
["bitfinex","BTCUSD",1767553775343,0.01100206,90892.0,90890.0,0.02216]
["bitfinex","BTCUSD",1767553775553,0.05501094,90891.0,90890.0,0.02216]
["bitfinex","BTCUSD",1767553775774,0.01100279,90886.0,90872.0,0.057599]
["bitfinex","BTCUSD",1767553775975,0.05501511,90885.0,90875.0,0.06602442]
["bitfinex","BTCUSD",1767553776183,0.06601875,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553776438,0.06601875,90884.0,90870.0,0.43257506]
["bitfinex","BTCUSD",1767553776439,0.01100473,90870.0,90865.0,0.04396]
["bitfinex","BTCUSD",1767553776659,0.01100533,90865.0,90855.0,0.04659452]
["bitfinex","BTCUSD",1767553776859,0.0110057,90862.0,90860.0,0.02216]
["bitfinex","BTCUSD",1767553777144,0.05403071,90860.0,90851.0,0.04396]
["bitfinex","BTCUSD",1767553777348,0.05503182,90857.0,90851.0,0.09055452]
["bitfinex","BTCUSD",1767553777555,0.06604074,90853.0,90850.0,4e-05]
["bitfinex","BTCUSD",1767553777778,0.01100679,90853.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553778004,0.0110063,90857.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553778215,0.01100618,90858.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553778421,0.0110063,90857.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553778633,0.01100642,90856.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553779049,0.01100642,90856.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553779290,0.0110063,90857.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553779523,0.01100533,90865.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553779738,0.01100618,90858.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553779947,0.01100606,90859.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553780378,0.06603665,90859.0,90851.0,0.06875452]
["bitfinex","BTCUSD",1767553780590,0.01100642,90856.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553780805,0.0110063,90857.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553781437,0.06603788,90857.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553781681,0.0110063,90857.0,90851.0,0.02216]
["bitfinex","BTCUSD",1767553782305,0.06602882,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1767553782477,0.0660278,90871.0,90862.0,0.05502793]
["bitfinex","BTCUSD",1767553782680,0.01100424,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1767553782878,0.00050539,90876.0,90869.0,0.04659452]
["bitfinex","BTCUSD",1767553783081,0.0110034,90881.0,90869.0,0.04659452]
["bitfinex","BTCUSD",1767553783082,0.06602019,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767553783282,0.0110034,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1767553783464,0.0110034,90881.0,90872.0,0.057599]
["bitfinex","BTCUSD",1767553783848,0.06602054,90881.0,90872.0,0.057599]
["bitfinex","BTCUSD",1767553784160,0.01100352,90880.0,90872.0,0.1126214]
["bitfinex","BTCUSD",1767553784358,0.06602054,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1767553784600,0.0110034,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1767553784819,0.22003968,90893.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553785026,0.01100279,90886.0,90880.0,0.02216]
["bitfinex","BTCUSD",1767553785348,0.0550138,90887.0,90880.0,0.02216]
["bitfinex","BTCUSD",1767553785534,0.06601647,90887.0,90880.0,0.06875452]
["bitfinex","BTCUSD",1767553785767,0.01100279,90886.0,90880.0,0.02216]
["bitfinex","BTCUSD",1767553785982,0.01108218,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553786180,0.00018843,90891.0,90882.0,0.06601963]
["bitfinex","BTCUSD",1767553786482,0.01119061,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553786734,0.00014843,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553786933,0.00014843,90891.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767553787159,0.00014843,90891.0,90883.0,0.01096315]
["bitfinex","BTCUSD",1767553787357,0.00014843,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553788024,0.00014843,90891.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767553788245,0.00014843,90891.0,90884.0,0.06601816]
["bitfinex","BTCUSD",1767553788473,0.00014843,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553789123,0.00014843,90891.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767553789362,0.00014843,90891.0,90884.0,0.06601815]
["bitfinex","BTCUSD",1767553789543,0.01100231,90890.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553789745,0.000999,90884.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553789963,0.000999,90884.0,90882.0,0.06601949]
["bitfinex","BTCUSD",1767553790167,0.01115061,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553790311,0.00014843,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553790516,0.00014843,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553790915,0.00014843,90891.0,90887.0,0.02216]
["bitfinex","BTCUSD",1767553791142,0.01115061,90891.0,90887.0,0.021161]
["bitfinex","BTCUSD",1767553791526,0.00014843,90891.0,90887.0,0.021161]
["bitfinex","BTCUSD",1767553792856,0.00014843,90891.0,90887.0,0.06775552]
["bitfinex","BTCUSD",1767553793066,0.00014843,90891.0,90887.0,0.021161]
["bitfinex","BTCUSD",1767553793719,4.3e-07,90891.0,90888.0,0.05759707]
["bitfinex","BTCUSD",1767553793996,4.3e-07,90891.0,90887.0,0.021161]
["bitfinex","BTCUSD",1767553793997,4.3e-07,90891.0,90887.0,0.03216367]
["bitfinex","BTCUSD",1767553794382,4.3e-07,90891.0,90887.0,0.021161]
["bitfinex","BTCUSD",1767553795947,0.000119,90896.0,90891.0,0.0575967]
["bitfinex","BTCUSD",1767553796146,0.000119,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553796587,0.000148,90891.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553796965,0.000119,90896.0,90890.0,0.05501155]
["bitfinex","BTCUSD",1767553797385,0.000119,90896.0,90890.0,0.06601386]
["bitfinex","BTCUSD",1767553797604,0.000119,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553797765,0.000119,90896.0,90888.0,0.06601479]
["bitfinex","BTCUSD",1767553797969,0.000148,90888.0,90881.0,4e-05]
["bitfinex","BTCUSD",1767553798236,0.05501461,90885.0,90882.0,0.06612]
["bitfinex","BTCUSD",1767553798443,0.06601797,90885.0,90883.0,0.06612]
["bitfinex","BTCUSD",1767553798744,0.01100279,90886.0,90883.0,0.06612]
["bitfinex","BTCUSD",1767553798871,0.01100376,90878.0,90874.0,0.04396]
["bitfinex","BTCUSD",1767553799073,0.05502194,90873.0,90866.0,0.04659452]
["bitfinex","BTCUSD",1767553799295,0.05502194,90873.0,90872.0,0.02216]
["bitfinex","BTCUSD",1767553799699,0.0660256,90874.0,90872.0,0.02216]
["bitfinex","BTCUSD",1767553799901,0.05502184,90873.0,90872.0,0.02216]
["bitfinex","BTCUSD",1767553800437,0.05502184,90873.0,90872.0,0.022012]
["bitfinex","BTCUSD",1767553800642,0.05502244,90872.0,90865.0,0.04396]
["bitfinex","BTCUSD",1767553800871,0.0110057,90862.0,90856.0,0.04396]
["bitfinex","BTCUSD",1767553801087,0.05503103,90858.0,90856.0,1e-08]
["bitfinex","BTCUSD",1767553801264,0.05503153,90857.0,90856.0,1e-08]
["bitfinex","BTCUSD",1767553801420,0.01100606,90859.0,90850.0,4e-05]
["bitfinex","BTCUSD",1767553801421,0.01100667,90854.0,90850.0,4e-05]
["bitfinex","BTCUSD",1767553801618,0.05503516,90851.0,90850.0,0.00014841]
["bitfinex","BTCUSD",1767553801818,0.05503473,90852.0,90851.0,0.000999]
["bitfinex","BTCUSD",1767553802059,0.05503473,90852.0,90850.0,0.02230841]
["bitfinex","BTCUSD",1767553802329,0.01100654,90855.0,90850.0,0.02230841]
["bitfinex","BTCUSD",1767553802521,0.01100667,90854.0,90850.0,0.02230841]
["bitfinex","BTCUSD",1767553802654,0.01000767,90854.0,90850.0,0.02230841]
["bitfinex","BTCUSD",1767553803066,0.01000767,90854.0,90850.0,0.06921439]
["bitfinex","BTCUSD",1767553803280,0.01100497,90868.0,90856.0,0.04690598]
["bitfinex","BTCUSD",1767553803485,4e-05,90869.0,90866.0,0.05791119]
["bitfinex","BTCUSD",1767553803695,0.04511719,90887.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553803901,0.0661285,90896.0,90882.0,0.06601919]
["bitfinex","BTCUSD",1767553804245,0.04515719,90905.0,90876.0,0.02216]
["bitfinex","BTCUSD",1767553804246,0.01100061,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1767553804363,4e-05,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767553804578,4e-05,90905.0,90898.0,0.06600793]
["bitfinex","BTCUSD",1767553804785,4e-05,90905.0,90904.0,0.04690598]
["bitfinex","BTCUSD",1767553804981,0.00040141,90905.0,90904.0,0.04680595]
["bitfinex","BTCUSD",1767553805182,0.00040141,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767553805388,0.000999,90904.0,90897.0,0.07716685]
["bitfinex","BTCUSD",1767553805589,0.00040141,90905.0,90897.0,0.02216]
["bitfinex","BTCUSD",1767553805819,0.00040141,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767553806080,0.00040141,90905.0,90897.0,0.03316146]
["bitfinex","BTCUSD",1767553806292,0.0114019,90905.0,90897.0,0.02216]
["bitfinex","BTCUSD",1767553806500,0.0110011,90900.0,90897.0,0.02216]
["bitfinex","BTCUSD",1767553806635,0.01100085,90902.0,90897.0,0.021161]
["bitfinex","BTCUSD",1767553806840,0.01100073,90903.0,90897.0,0.021161]
["bitfinex","BTCUSD",1767553807075,0.01100061,90904.0,90897.0,0.021161]
["bitfinex","BTCUSD",1767553807258,0.0006503,90898.0,90897.0,0.021161]
["bitfinex","BTCUSD",1767553808504,0.00040141,90905.0,90897.0,0.021161]
["bitfinex","BTCUSD",1767553808642,0.0114019,90905.0,90897.0,0.021161]
["bitfinex","BTCUSD",1767553808828,0.00040141,90905.0,90899.0,0.05500569]
["bitfinex","BTCUSD",1767553809032,0.00040141,90905.0,90898.0,0.08816779]
["bitfinex","BTCUSD",1767553809271,0.00040141,90905.0,90899.0,0.06600692]
["bitfinex","BTCUSD",1767553809468,5.241e-05,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553810008,5.241e-05,90905.0,90898.0,0.02216]
["bitfinex","BTCUSD",1767553810544,0.0110529,90905.0,90898.0,0.02216]
["bitfinex","BTCUSD",1767553810761,0.000999,90898.0,90895.0,0.06605004]
["bitfinex","BTCUSD",1767553810980,0.06600374,90904.0,90896.0,0.03316158]
["bitfinex","BTCUSD",1767553811208,0.01100134,90898.0,90895.0,4e-05]
["bitfinex","BTCUSD",1767553811426,0.01100231,90890.0,90881.0,4e-05]
["bitfinex","BTCUSD",1767553811708,0.01100327,90882.0,90874.0,0.04396]
["bitfinex","BTCUSD",1767553811904,0.01196324,90874.0,90870.0,0.04690598]
["bitfinex","BTCUSD",1767553812156,0.011004,90876.0,90872.0,0.02216]
["bitfinex","BTCUSD",1767553812324,0.011004,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1767553812481,0.01100376,90878.0,90873.0,0.02216]
["bitfinex","BTCUSD",1767553812686,0.01100388,90877.0,90873.0,0.02216]
["bitfinex","BTCUSD",1767553813000,0.0110034,90881.0,90877.0,4e-05]
["bitfinex","BTCUSD",1767553813001,0.05501835,90879.0,90877.0,4e-05]
["bitfinex","BTCUSD",1767553813205,0.01100388,90877.0,90873.0,0.02078843]
["bitfinex","BTCUSD",1767553813407,0.06602257,90878.0,90873.0,0.02078843]
["bitfinex","BTCUSD",1767553813622,0.01100376,90878.0,90873.0,0.02078843]
["bitfinex","BTCUSD",1767553813810,0.01100315,90883.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553814008,0.01100231,90890.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767553814331,0.05505098,90891.0,90881.0,0.06602024]
["bitfinex","BTCUSD",1767553814561,0.01100231,90890.0,90882.0,0.02216]
["bitfinex","BTCUSD",1767553814763,0.06605316,90891.0,90882.0,0.0881796]
["bitfinex","BTCUSD",1767553814994,0.06605316,90891.0,90882.0,0.03316327]
["bitfinex","BTCUSD",1767553815182,0.05501278,90888.0,90882.0,0.02216]
["bitfinex","BTCUSD",1767553815674,0.01100267,90887.0,90882.0,0.02216]
["bitfinex","BTCUSD",1767553815890,0.01100231,90890.0,90882.0,0.02216]
["bitfinex","BTCUSD",1767553816084,0.06601393,90890.0,90882.0,0.06906598]
["bitfinex","BTCUSD",1767553816342,0.01100267,90887.0,90882.0,0.02216]
["bitfinex","BTCUSD",1767553816511,0.01104218,90891.0,90882.0,0.06906598]
["bitfinex","BTCUSD",1767553816713,0.01104218,90891.0,90882.0,0.08006925]
["bitfinex","BTCUSD",1767553817113,4e-05,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553817376,4e-05,90891.0,90888.0,0.04690598]
["bitfinex","BTCUSD",1767553817772,4e-05,90891.0,90889.0,0.04690598]
["bitfinex","BTCUSD",1767553818087,4e-05,90891.0,90890.0,0.02216]
["bitfinex","BTCUSD",1767553818653,4e-05,90891.0,90890.0,0.021161]
["bitfinex","BTCUSD",1767553819116,0.06600883,90897.0,90890.0,0.021161]
["bitfinex","BTCUSD",1767553819332,0.01100146,90897.0,90890.0,0.021161]
["bitfinex","BTCUSD",1767553819533,0.05501094,90891.0,90890.0,0.00728283]
["bitfinex","BTCUSD",1767553819752,0.01100194,90893.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553819753,0.05501301,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553819962,0.06601748,90885.0,90884.0,0.02216]
["bitfinex","BTCUSD",1767553820166,0.0659488,90885.0,90884.0,0.02212]
["bitfinex","BTCUSD",1767553820613,0.0659488,90885.0,90884.0,0.02207604]
["bitfinex","BTCUSD",1767553820827,0.0659488,90885.0,90884.0,0.02187597]
["bitfinex","BTCUSD",1767553821519,0.0659488,90885.0,90881.0,1e-08]
["bitfinex","BTCUSD",1767553821520,0.05501639,90882.0,90881.0,1e-08]
["bitfinex","BTCUSD",1767553821724,0.05501639,90882.0,90873.0,0.000309]
["bitfinex","BTCUSD",1767553821725,0.06602547,90874.0,90873.0,0.02216]
["bitfinex","BTCUSD",1767553822032,0.01100376,90878.0,90874.0,0.000999]
["bitfinex","BTCUSD",1767553822237,0.01100376,90878.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553822366,0.06602214,90879.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553822569,4e-05,90881.0,90873.0,0.07698174]
["bitfinex","BTCUSD",1767553822794,0.0110034,90881.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553823206,0.05501824,90879.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553823379,0.06602118,90880.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553823576,0.06602188,90879.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553823788,0.01100352,90880.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553823987,0.01100376,90878.0,90873.0,0.02195993]
["bitfinex","BTCUSD",1767553824212,0.01100376,90878.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553824213,0.05612119,90876.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553824417,0.06602272,90878.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553824784,0.06602332,90877.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553824987,0.01100388,90877.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553825752,0.0109352,90877.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553826608,0.01100376,90878.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553827191,0.01100315,90883.0,90878.0,0.000999]
["bitfinex","BTCUSD",1767553827418,0.0550176,90880.0,90878.0,0.000999]
["bitfinex","BTCUSD",1767553827626,0.0110034,90881.0,90878.0,0.000999]
["bitfinex","BTCUSD",1767553827825,0.01100352,90880.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553828025,0.06602045,90881.0,90873.0,0.03292429]
["bitfinex","BTCUSD",1767553828248,0.01100352,90880.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553828451,0.0110034,90881.0,90873.0,0.02191993]
["bitfinex","BTCUSD",1767553828990,0.01100327,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1767553829144,8.1e-05,90886.0,90881.0,0.000999]
["bitfinex","BTCUSD",1767553829351,8.1e-05,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553829534,8.1e-05,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767553829733,8.1e-05,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1767553829944,8.1e-05,90886.0,90881.0,0.02216]
["bitfinex","BTCUSD",1767553830339,0.01108379,90886.0,90881.0,0.02216]
["bitfinex","BTCUSD",1767553830565,0.05501253,90889.0,90886.0,0.000918]
["bitfinex","BTCUSD",1767553830566,0.01100255,90888.0,90886.0,0.000918]
["bitfinex","BTCUSD",1767553830761,0.06601582,90888.0,90886.0,0.000918]
["bitfinex","BTCUSD",1767553830966,0.23104901,90890.0,90886.0,0.000918]
["bitfinex","BTCUSD",1767553830967,0.01100231,90890.0,90886.0,0.000918]
["bitfinex","BTCUSD",1767553831169,4e-05,90891.0,90883.0,0.04727952]
["bitfinex","BTCUSD",1767553831371,0.02216,90913.0,90881.0,0.02216]
["bitfinex","BTCUSD",1767553831372,0.06600706,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767553831704,0.06600706,90901.0,90894.0,0.02216]
["bitfinex","BTCUSD",1767553832015,0.0110011,90900.0,90894.0,0.02216]
["bitfinex","BTCUSD",1767553832566,0.01093241,90900.0,90894.0,0.02216]
["bitfinex","BTCUSD",1767553832761,0.01100122,90899.0,90894.0,0.02216]
["bitfinex","BTCUSD",1767553832972,0.05500852,90895.0,90894.0,0.02216]
["bitfinex","BTCUSD",1767553833179,0.01100146,90897.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553833398,0.05500792,90896.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553833746,0.05500852,90895.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553833961,0.05500792,90896.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553834748,0.01100146,90897.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553835006,0.01100134,90898.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553835139,0.01100146,90897.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553835346,0.06600834,90898.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553836526,0.06600889,90897.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553836665,0.05500848,90896.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553837472,0.06600889,90897.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553838676,0.01100122,90899.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553838874,0.01100134,90898.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553839422,0.01100122,90899.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553839592,0.0659391,90900.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553839975,0.01093241,90900.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553840160,0.01100122,90899.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553840359,0.01100037,90906.0,90899.0,0.000999]
["bitfinex","BTCUSD",1767553840915,0.06600234,90906.0,90897.0,0.06600819]
["bitfinex","BTCUSD",1767553841143,0.01104049,90905.0,90897.0,0.06600819]
["bitfinex","BTCUSD",1767553841481,0.01104049,90905.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553841783,0.06600599,90901.0,90894.0,0.022079]
["bitfinex","BTCUSD",1767553842206,0.22005065,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1767553842207,0.01104049,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1767553842468,0.01099989,90910.0,90905.0,0.000959]
["bitfinex","BTCUSD",1767553842643,0.06600079,90908.0,90905.0,0.000959]
["bitfinex","BTCUSD",1767553842849,0.04811687,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553843174,0.05911712,90907.0,90899.0,0.06600708]
["bitfinex","BTCUSD",1767553843392,0.04811687,90907.0,90900.0,0.06600635]
["bitfinex","BTCUSD",1767553843604,0.05911724,90906.0,90898.0,0.06600788]
["bitfinex","BTCUSD",1767553843826,4e-05,90900.0,90898.0,0.06600803]
["bitfinex","BTCUSD",1767553844029,0.05911724,90906.0,90899.0,0.03312122]
["bitfinex","BTCUSD",1767553844358,0.05911724,90906.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553844487,0.04811687,90906.0,90899.0,0.03312122]
["bitfinex","BTCUSD",1767553844685,0.05911748,90904.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553844897,0.06600441,90903.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553845128,0.01100049,90905.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553845323,0.05911748,90904.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553845536,0.04811687,90904.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553845685,0.04715787,90904.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553846086,0.01100049,90905.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553846541,0.05911748,90904.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553846746,0.01100073,90903.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553846949,0.01093203,90903.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553847148,0.06600305,90905.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553847149,0.01100049,90905.0,90899.0,0.02212]
["bitfinex","BTCUSD",1767553847292,0.1141196,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553847524,0.05911724,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553847762,0.05911724,90906.0,90899.0,0.021121]
["bitfinex","BTCUSD",1767553847965,0.04811687,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553848162,0.04711787,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553848364,0.04711787,90906.0,90899.0,0.08712818]
["bitfinex","BTCUSD",1767553848544,0.05811824,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553848761,0.05811824,90906.0,90899.0,0.021121]
["bitfinex","BTCUSD",1767553848955,0.05811824,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553849257,0.01100037,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553849588,0.06636314,90907.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553849764,0.01100037,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553850164,0.01100037,90906.0,90899.0,0.021121]
["bitfinex","BTCUSD",1767553850370,0.11448001,90907.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553851092,0.11448001,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553851252,0.01100037,90906.0,90899.0,0.021121]
["bitfinex","BTCUSD",1767553851460,0.01100037,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553852070,0.11448001,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553852268,0.01100037,90906.0,90899.0,0.03212222]
["bitfinex","BTCUSD",1767553853472,0.11448001,90907.0,90900.0,0.02046627]
["bitfinex","BTCUSD",1767553853674,4e-05,90905.0,90900.0,0.02046627]
["bitfinex","BTCUSD",1767553853875,0.11448001,90907.0,90900.0,0.02046627]
["bitfinex","BTCUSD",1767553854274,0.01100037,90906.0,90900.0,0.02046627]
["bitfinex","BTCUSD",1767553854866,0.04839035,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553855272,0.04839035,90907.0,90900.0,0.03146737]
["bitfinex","BTCUSD",1767553855624,0.0593906,90907.0,90900.0,0.08647277]
["bitfinex","BTCUSD",1767553855802,0.04839035,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553856008,0.01100037,90906.0,90900.0,0.02046627]
["bitfinex","BTCUSD",1767553856190,0.06600231,90906.0,90900.0,0.02046627]
["bitfinex","BTCUSD",1767553856929,0.06627505,90907.0,90901.0,0.05500485]
["bitfinex","BTCUSD",1767553856930,0.00027348,90907.0,90901.0,0.05500485]
["bitfinex","BTCUSD",1767553857130,0.00027348,90907.0,90893.0,0.22003877]
["bitfinex","BTCUSD",1767553857131,0.01100218,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767553857354,0.01100206,90892.0,90889.0,0.02212]
["bitfinex","BTCUSD",1767553857498,0.05501149,90891.0,90889.0,0.02212]
["bitfinex","BTCUSD",1767553857679,0.01100206,90892.0,90889.0,0.02212]
["bitfinex","BTCUSD",1767553857680,0.06601244,90892.0,90889.0,0.02212]
["bitfinex","BTCUSD",1767553857992,0.01100085,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767553858175,0.01100061,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1767553858533,0.01100073,90903.0,90895.0,0.06600973]
["bitfinex","BTCUSD",1767553858893,0.0660045,90903.0,90895.0,0.06600973]
["bitfinex","BTCUSD",1767553859089,0.01100085,90902.0,90894.0,0.06601092]
["bitfinex","BTCUSD",1767553859313,0.01100097,90901.0,90894.0,0.05966278]
["bitfinex","BTCUSD",1767553859491,0.01100097,90901.0,90894.0,0.00465368]
["bitfinex","BTCUSD",1767553859697,0.01100097,90901.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553859698,0.06600666,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553860101,0.01100134,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553860332,0.01100134,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553860547,0.01100134,90898.0,90890.0,0.11360708]
["bitfinex","BTCUSD",1767553860745,0.04593908,90905.0,90889.0,0.02212]
["bitfinex","BTCUSD",1767553860915,0.05501119,90891.0,90889.0,0.02212]
["bitfinex","BTCUSD",1767553861125,0.01100279,90886.0,90881.0,0.00058399]
["bitfinex","BTCUSD",1767553861342,0.05690211,90884.0,90881.0,0.02270399]
["bitfinex","BTCUSD",1767553861542,0.05501639,90882.0,90881.0,0.02270399]
["bitfinex","BTCUSD",1767553861736,0.05501614,90883.0,90881.0,0.02170499]
["bitfinex","BTCUSD",1767553861937,0.05501639,90882.0,90881.0,0.02170499]
["bitfinex","BTCUSD",1767553862142,0.05501962,90877.0,90871.0,0.04777328]
["bitfinex","BTCUSD",1767553862346,0.011004,90876.0,90872.0,0.02207604]
["bitfinex","BTCUSD",1767553862551,0.01100376,90878.0,90873.0,0.02212]
["bitfinex","BTCUSD",1767553862722,0.01100303,90884.0,90877.0,0.04759328]
["bitfinex","BTCUSD",1767553862931,0.01100206,90892.0,90880.0,0.0660211]
["bitfinex","BTCUSD",1767553863141,0.06600592,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1767553863347,0.04589908,90903.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767553863517,4e-05,90905.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1767553863720,4e-05,90905.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1767553864354,4e-05,90905.0,90898.0,0.05500671]
["bitfinex","BTCUSD",1767553864556,4e-05,90905.0,90903.0,0.0550036]
["bitfinex","BTCUSD",1767553864756,4e-05,90903.0,90902.0,0.06600484]
["bitfinex","BTCUSD",1767553864965,4.004e-05,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553865158,0.04593912,90915.0,90905.0,0.05500229]
["bitfinex","BTCUSD",1767553865327,0.01099964,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767553865522,0.0568986,90913.0,90905.0,0.06600278]
["bitfinex","BTCUSD",1767553865769,0.05689872,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767553865941,0.04589908,90912.0,90904.0,0.06600361]
["bitfinex","BTCUSD",1767553866289,0.111897,90912.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553866493,0.01099976,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553866643,0.05689872,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767553866827,8e-05,90905.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1767553867024,0.01100037,90906.0,90898.0,0.06600802]
["bitfinex","BTCUSD",1767553867231,0.01100037,90906.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1767553867907,0.01100037,90906.0,90899.0,0.01095726]
["bitfinex","BTCUSD",1767553868111,0.05689872,90912.0,90906.0,0.000919]
["bitfinex","BTCUSD",1767553868357,0.05689909,90909.0,90906.0,0.00087505]
["bitfinex","BTCUSD",1767553868522,0.05500071,90908.0,90906.0,0.00087505]
["bitfinex","BTCUSD",1767553868730,0.01100037,90906.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553869058,0.01100025,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553869584,0.05500071,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553870048,0.06600031,90909.0,90900.0,0.06600648]
["bitfinex","BTCUSD",1767553870642,0.06600083,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553870842,0.01100025,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553871449,0.06600083,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553871738,0.01100025,90907.0,90900.0,0.06600645]
["bitfinex","BTCUSD",1767553871947,4e-05,90905.0,90895.0,0.17675375]
["bitfinex","BTCUSD",1767553872249,0.01100013,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767553872571,0.01100013,90908.0,90900.0,0.06600654]
["bitfinex","BTCUSD",1767553873117,0.01100025,90907.0,90900.0,0.06600654]
["bitfinex","BTCUSD",1767553873319,0.06600094,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553873565,0.06600091,90908.0,90900.0,0.06600654]
["bitfinex","BTCUSD",1767553873771,0.01099989,90910.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553873772,0.06599936,90910.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553874005,0.06600006,90909.0,90901.0,0.05500483]
["bitfinex","BTCUSD",1767553874141,0.00056808,90903.0,90901.0,0.05500483]
["bitfinex","BTCUSD",1767553874342,0.01100025,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553874705,0.01100013,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553874867,0.01100001,90909.0,90908.0,0.000267]
["bitfinex","BTCUSD",1767553875073,0.06600006,90909.0,90908.0,0.000267]
["bitfinex","BTCUSD",1767553875389,0.01100025,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553875806,0.01100025,90907.0,90900.0,0.08812659]
["bitfinex","BTCUSD",1767553875948,0.01100025,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553876152,0.01100025,90907.0,90900.0,0.08812659]
["bitfinex","BTCUSD",1767553876355,0.01099964,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767553876556,0.055037,90915.0,90907.0,0.000267]
["bitfinex","BTCUSD",1767553876780,0.01099964,90912.0,90907.0,0.000267]
["bitfinex","BTCUSD",1767553877125,0.06599809,90912.0,90904.0,0.06600349]
["bitfinex","BTCUSD",1767553877375,0.0659986,90911.0,90903.0,0.06600428]
["bitfinex","BTCUSD",1767553877571,0.01099976,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553877796,0.01099989,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767553878441,0.01100001,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553878692,0.06599843,90912.0,90903.0,0.06600434]
["bitfinex","BTCUSD",1767553878904,0.06599865,90911.0,90909.0,0.000267]
["bitfinex","BTCUSD",1767553879370,0.01099989,90910.0,90903.0,0.06600434]
["bitfinex","BTCUSD",1767553879600,0.06599865,90911.0,90903.0,0.06600434]
["bitfinex","BTCUSD",1767553879817,0.01099989,90910.0,90903.0,0.06600434]
["bitfinex","BTCUSD",1767553880235,0.06599865,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553880440,0.01099989,90910.0,90903.0,0.06600434]
["bitfinex","BTCUSD",1767553880715,0.01099989,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767553880943,0.01099976,90911.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553881283,0.01099989,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553881489,0.01073289,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767553881686,0.01073289,90910.0,90903.0,0.06600432]
["bitfinex","BTCUSD",1767553881885,0.06599817,90912.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767553882112,0.01099989,90910.0,90903.0,0.06600432]
["bitfinex","BTCUSD",1767553882686,4.004e-05,90915.0,90906.0,0.05859365]
["bitfinex","BTCUSD",1767553882899,0.01103932,90915.0,90908.0,0.05859341]
["bitfinex","BTCUSD",1767553883327,0.01103932,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553883742,0.01099952,90913.0,90906.0,0.03087262]
["bitfinex","BTCUSD",1767553884000,0.06599645,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1767553884206,0.06603586,90915.0,90908.0,0.01000113]
["bitfinex","BTCUSD",1767553884414,0.06603586,90915.0,90907.0,0.06600099]
["bitfinex","BTCUSD",1767553884415,0.0109994,90914.0,90907.0,0.06600099]
["bitfinex","BTCUSD",1767553884613,0.06603598,90915.0,90907.0,0.06600099]
["bitfinex","BTCUSD",1767553884614,0.06603598,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553884925,4.004e-05,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553885188,0.05503582,90916.0,90915.0,0.00095896]
["bitfinex","BTCUSD",1767553885398,0.06599599,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553885567,0.0109994,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553885761,0.0109994,90914.0,90907.0,0.06600092]
["bitfinex","BTCUSD",1767553885969,0.01099928,90915.0,90908.0,0.06600074]
["bitfinex","BTCUSD",1767553886133,0.01099928,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553886335,0.0109994,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553886700,0.01099952,90913.0,90906.0,0.06600212]
["bitfinex","BTCUSD",1767553886842,4e-05,90916.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1767553887049,0.01103916,90916.0,90905.0,0.22807353]
["bitfinex","BTCUSD",1767553887255,0.01099928,90915.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1767553887452,0.06599574,90915.0,90907.0,0.06600099]
["bitfinex","BTCUSD",1767553887653,0.06590781,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553887875,0.0109994,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553888346,4e-05,90916.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1767553888551,0.05503629,90916.0,90908.0,0.06600072]
["bitfinex","BTCUSD",1767553889029,0.0109994,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553889384,0.0109994,90914.0,90907.0,0.06600137]
["bitfinex","BTCUSD",1767553889788,0.0109994,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1767553890328,0.06603545,90916.0,90915.0,0.0482939]
["bitfinex","BTCUSD",1767553890329,4e-05,90916.0,90915.0,0.0482939]
["bitfinex","BTCUSD",1767553890625,4e-05,90916.0,90915.0,0.12533032]
["bitfinex","BTCUSD",1767553890989,0.01099698,90934.0,90926.0,0.06598748]
["bitfinex","BTCUSD",1767553891193,0.01099698,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767553891401,4e-05,90935.0,90934.0,0.000999]
["bitfinex","BTCUSD",1767553891658,4e-05,90935.0,90934.0,0.0482939]
["bitfinex","BTCUSD",1767553891971,4e-05,90935.0,90931.0,0.03307734]
["bitfinex","BTCUSD",1767553891972,0.01103529,90948.0,90941.0,0.0482939]
["bitfinex","BTCUSD",1767553892136,0.01139687,90948.0,90942.0,0.0703739]
["bitfinex","BTCUSD",1767553892315,0.01139687,90948.0,90943.0,0.0482939]
["bitfinex","BTCUSD",1767553892691,0.00040158,90948.0,90943.0,0.05928979]
["bitfinex","BTCUSD",1767553892825,0.00023181,90951.0,90949.0,0.0482939]
["bitfinex","BTCUSD",1767553893031,0.00034021,90951.0,90950.0,0.0482939]
["bitfinex","BTCUSD",1767553893654,0.00034021,90951.0,90949.0,0.02208]
["bitfinex","BTCUSD",1767553894187,0.00034021,90951.0,90949.0,0.021678]
["bitfinex","BTCUSD",1767553894411,0.01099589,90943.0,90938.0,4e-05]
["bitfinex","BTCUSD",1767553894688,0.01099553,90946.0,90938.0,0.02212]
["bitfinex","BTCUSD",1767553894890,0.01099541,90947.0,90938.0,0.02212]
["bitfinex","BTCUSD",1767553895186,0.01099505,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1767553895398,0.06597038,90950.0,90938.0,0.0331165]
["bitfinex","BTCUSD",1767553895544,0.01099517,90949.0,90938.0,0.0331165]
["bitfinex","BTCUSD",1767553895742,0.01133514,90951.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1767553895743,0.00034021,90951.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1767553895955,0.0001498,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553896161,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767553896362,8e-07,90959.0,90958.0,0.05497042]
["bitfinex","BTCUSD",1767553896960,0.000149,90958.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1767553897168,8e-07,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767553897463,8e-07,90959.0,90957.0,0.05497103]
["bitfinex","BTCUSD",1767553897807,8e-07,90959.0,90958.0,0.10054911]
["bitfinex","BTCUSD",1767553898016,8e-07,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553898213,0.000149,90958.0,90953.0,0.05497332]
["bitfinex","BTCUSD",1767553898424,0.04886692,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767553898577,0.04886692,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767553898775,0.01099476,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767553899047,0.01099476,90959.0,90952.0,0.01084581]
["bitfinex","BTCUSD",1767553899048,0.06596458,90959.0,90952.0,0.01084581]
["bitfinex","BTCUSD",1767553899472,0.06596458,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553899473,0.01099476,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553899694,0.04886772,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553899934,8e-07,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553900611,0.01099396,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553900837,0.06596198,90962.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767553900971,0.01099408,90958.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767553901174,0.01099396,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553901403,0.04886692,90958.0,90952.0,0.06596878]
["bitfinex","BTCUSD",1767553901626,0.04886692,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553901846,0.04886692,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767553902568,0.04886692,90958.0,90953.0,0.06596801]
["bitfinex","BTCUSD",1767553902772,0.01099384,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767553903104,0.06596402,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767553903425,0.01099396,90959.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767553903569,0.0659631,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553903766,0.00999496,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553904132,0.00999496,90959.0,90952.0,0.0659688]
["bitfinex","BTCUSD",1767553904266,0.01099384,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767553904483,0.01099396,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553904780,0.01099384,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553904984,0.01099396,90959.0,90952.0,0.0659688]
["bitfinex","BTCUSD",1767553905192,0.06596319,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767553905391,0.04886692,90958.0,90953.0,0.06596812]
["bitfinex","BTCUSD",1767553905649,0.04886692,90958.0,90953.0,0.01095072]
["bitfinex","BTCUSD",1767553905806,0.01099311,90966.0,90959.0,0.05496981]
["bitfinex","BTCUSD",1767553906030,0.04890692,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553906358,4e-05,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553906700,4e-05,90964.0,90963.0,0.0549674]
["bitfinex","BTCUSD",1767553906901,4e-05,90964.0,90961.0,0.06596179]
["bitfinex","BTCUSD",1767553907100,4e-05,90964.0,90962.0,0.04557869]
["bitfinex","BTCUSD",1767553907326,4e-05,90964.0,90963.0,0.04557869]
["bitfinex","BTCUSD",1767553907720,4e-05,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553907942,4e-05,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553908140,0.000999,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1767553908350,0.000999,90960.0,90958.0,0.04557869]
["bitfinex","BTCUSD",1767553908508,4e-05,90964.0,90958.0,0.05657277]
["bitfinex","BTCUSD",1767553908709,4e-05,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553908908,4e-05,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553909133,4e-05,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553909558,4e-05,90964.0,90959.0,0.06596364]
["bitfinex","BTCUSD",1767553909960,4e-05,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553910167,4e-05,90964.0,90959.0,0.02208]
["bitfinex","BTCUSD",1767553910367,4e-05,90964.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767553910368,0.000999,90960.0,90958.0,0.06596445]
["bitfinex","BTCUSD",1767553910569,4e-05,90964.0,90958.0,0.06596445]
["bitfinex","BTCUSD",1767553910570,4e-05,90964.0,90959.0,0.03307396]
["bitfinex","BTCUSD",1767553910952,0.06600021,90964.0,90958.0,0.03307408]
["bitfinex","BTCUSD",1767553911155,0.01103336,90964.0,90958.0,0.03307408]
["bitfinex","BTCUSD",1767553911354,0.01099348,90963.0,90958.0,0.021081]
["bitfinex","BTCUSD",1767553911739,4e-05,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553914371,0.01099348,90963.0,90958.0,0.021081]
["bitfinex","BTCUSD",1767553914732,0.06600029,90964.0,90958.0,0.03207508]
["bitfinex","BTCUSD",1767553915139,0.05496596,90966.0,90964.0,0.000959]
["bitfinex","BTCUSD",1767553915776,0.05496596,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553916254,0.01099323,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553916448,4e-05,90959.0,90958.0,0.021081]
["bitfinex","BTCUSD",1767553916849,0.01099323,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553917063,0.01099299,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553917459,4e-05,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553917866,4e-05,90961.0,90959.0,0.06596354]
["bitfinex","BTCUSD",1767553918086,0.06595804,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553918453,0.01099311,90966.0,90960.0,0.06596305]
["bitfinex","BTCUSD",1767553918683,0.06595804,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553918886,0.06595804,90967.0,90960.0,0.06596296]
["bitfinex","BTCUSD",1767553919095,0.06595804,90967.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767553919341,0.01099299,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553919570,4e-05,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767553919704,0.01099323,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767553919892,0.04886692,90974.0,90960.0,0.06596288]
["bitfinex","BTCUSD",1767553920101,0.04886692,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767553920315,0.0222298,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767553920527,0.0222298,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767553920747,0.0222298,90977.0,90967.0,0.34558514]
["bitfinex","BTCUSD",1767553920953,0.0222298,90977.0,90968.0,0.01094891]
["bitfinex","BTCUSD",1767553921173,0.0004,90982.0,90981.0,0.05495652]
["bitfinex","BTCUSD",1767553921400,0.0004,90989.0,90987.0,0.04755514]
["bitfinex","BTCUSD",1767553921619,0.02360063,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767553921851,4.004e-05,91005.0,91004.0,0.03188292]
["bitfinex","BTCUSD",1767553922062,4.004e-05,91005.0,91004.0,0.02288162]
["bitfinex","BTCUSD",1767553922272,4.004e-05,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767553922474,4.004e-05,91005.0,91003.0,0.05494322]
["bitfinex","BTCUSD",1767553922679,0.04883349,91004.0,91002.0,0.06582334]
["bitfinex","BTCUSD",1767553922892,0.01098913,90999.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767553923139,0.04883349,90998.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767553923368,0.04883349,90998.0,90980.0,0.34558514]
["bitfinex","BTCUSD",1767553923369,0.04883349,90990.0,90973.0,0.04831396]
["bitfinex","BTCUSD",1767553923582,0.01099046,90988.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767553923794,0.06594333,90988.0,90980.0,0.06594851]
["bitfinex","BTCUSD",1767553924005,0.11477682,90988.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553924217,0.05982395,90988.0,90982.0,0.0659471]
["bitfinex","BTCUSD",1767553924447,0.04883349,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553925274,0.04883349,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767553925476,0.04883349,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553926004,0.04883349,90986.0,90981.0,0.06594781]
["bitfinex","BTCUSD",1767553926464,0.01099021,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767553926673,0.01099033,90989.0,90982.0,0.0659471]
["bitfinex","BTCUSD",1767553926898,0.04883349,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767553927105,0.05982395,90988.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553927219,0.05982407,90987.0,90979.0,0.06594922]
["bitfinex","BTCUSD",1767553927428,0.06594331,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553927654,0.01099058,90987.0,90981.0,0.01153948]
["bitfinex","BTCUSD",1767553927903,0.06594331,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553928112,0.06594394,90987.0,90981.0,0.00054818]
["bitfinex","BTCUSD",1767553928314,0.06594394,90987.0,90981.0,0.01153948]
["bitfinex","BTCUSD",1767553928520,0.0109907,90986.0,90981.0,0.00054818]
["bitfinex","BTCUSD",1767553928688,0.0109907,90986.0,90981.0,0.01153948]
["bitfinex","BTCUSD",1767553929031,0.06594394,90987.0,90981.0,0.01153948]
["bitfinex","BTCUSD",1767553929158,0.01099058,90987.0,90981.0,0.01153948]
["bitfinex","BTCUSD",1767553929361,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767553929992,0.01099082,90985.0,90981.0,0.00054818]
["bitfinex","BTCUSD",1767553930380,0.01099058,90987.0,90981.0,0.00054818]
["bitfinex","BTCUSD",1767553930601,0.0109907,90986.0,90981.0,0.00054818]
["bitfinex","BTCUSD",1767553930819,0.01099082,90985.0,90981.0,0.00034811]
["bitfinex","BTCUSD",1767553931025,0.0109907,90986.0,90981.0,0.01133941]
["bitfinex","BTCUSD",1767553931232,0.0109907,90986.0,90981.0,0.00034811]
["bitfinex","BTCUSD",1767553931848,0.0109907,90986.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553931849,0.01099094,90984.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553932054,0.00999182,90985.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553932902,0.01099094,90984.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553933110,0.00999182,90985.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553933315,0.01099094,90984.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553933736,0.06594479,90986.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553933939,0.01099082,90985.0,90981.0,0.00014804]
["bitfinex","BTCUSD",1767553934350,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553935201,0.01099094,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553935398,0.06594568,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553936154,0.01099106,90983.0,90977.0,0.06595021]
["bitfinex","BTCUSD",1767553936568,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767553936780,0.01099094,90984.0,90978.0,0.05495809]
["bitfinex","BTCUSD",1767553937015,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767553937234,0.01099094,90984.0,90978.0,0.06594975]
["bitfinex","BTCUSD",1767553937458,0.000999,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767553937918,0.0109919,90976.0,90973.0,0.00010832]
["bitfinex","BTCUSD",1767553938143,0.10379424,90974.0,90973.0,0.00010832]
["bitfinex","BTCUSD",1767553938614,0.10379424,90974.0,90963.0,0.05496724]
["bitfinex","BTCUSD",1767553938615,0.01099263,90970.0,90963.0,0.05496724]
["bitfinex","BTCUSD",1767553938824,0.0659559,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1767553939044,0.01099263,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767553939246,0.01099275,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767553939463,0.01099275,90969.0,90962.0,0.06596157]
["bitfinex","BTCUSD",1767553939671,0.01099275,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1767553940081,0.01099275,90969.0,90962.0,0.06596157]
["bitfinex","BTCUSD",1767553940302,0.01099275,90969.0,90886.0,0.05471982]
["bitfinex","BTCUSD",1767553940303,0.000999,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767553940518,0.0109942,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767553940741,0.0109942,90957.0,90948.0,0.02208]
["bitfinex","BTCUSD",1767553941151,0.05497223,90955.0,90948.0,0.03307529]
["bitfinex","BTCUSD",1767553941354,0.0109942,90957.0,90948.0,0.03307529]
["bitfinex","BTCUSD",1767553941569,0.05497183,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767553941771,0.0109942,90957.0,90951.0,0.05497444]
["bitfinex","BTCUSD",1767553941974,0.0109942,90957.0,90950.0,0.06597014]
["bitfinex","BTCUSD",1767553941975,0.01099348,90963.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553942179,0.01099396,90959.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553942822,0.0659639,90959.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553943349,0.01099396,90959.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553943539,0.01099408,90958.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553944184,0.06596495,90958.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553944364,0.05497223,90955.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553944812,0.06596488,90958.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553944927,0.01099384,90960.0,90954.0,0.01103456]
["bitfinex","BTCUSD",1767553945784,0.01099408,90958.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553946182,0.06596379,90959.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553946381,0.0109942,90957.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553946737,0.0109936,90962.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553946865,0.01099396,90959.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553947265,0.06596397,90959.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553947472,0.05496929,90960.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553947683,0.0659617,90962.0,90955.0,0.0593084]
["bitfinex","BTCUSD",1767553947892,0.01099372,90961.0,90955.0,0.0593084]
["bitfinex","BTCUSD",1767553948382,0.01099372,90961.0,90955.0,0.04831396]
["bitfinex","BTCUSD",1767553948567,0.0659617,90962.0,90955.0,0.0593084]
["bitfinex","BTCUSD",1767553948789,0.05496668,90965.0,90957.0,0.05930816]
["bitfinex","BTCUSD",1767553948921,0.01099311,90966.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553948922,0.01099384,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553949116,0.01099384,90960.0,90956.0,0.04831396]
["bitfinex","BTCUSD",1767553949345,0.01099372,90961.0,90956.0,0.04831396]
["bitfinex","BTCUSD",1767553949542,0.01099384,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553949767,0.01099372,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553949985,0.01099372,90961.0,90957.0,0.04831396]
["bitfinex","BTCUSD",1767553950173,0.06596239,90961.0,90957.0,0.04831396]
["bitfinex","BTCUSD",1767553950575,0.01099396,90959.0,90955.0,0.04924098]
["bitfinex","BTCUSD",1767553950774,0.06596535,90957.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553951035,0.0109942,90957.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553951239,0.0109942,90957.0,90954.0,0.02212]
["bitfinex","BTCUSD",1767553951594,0.0659651,90958.0,90954.0,0.02212]
["bitfinex","BTCUSD",1767553952293,0.0109942,90957.0,90954.0,0.02212]
["bitfinex","BTCUSD",1767553952646,0.06596524,90957.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553952851,0.01099408,90958.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553953803,0.06596437,90959.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553954009,0.01099408,90958.0,90954.0,4e-05]
["bitfinex","BTCUSD",1767553954216,0.01099372,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767553954424,0.05496982,90959.0,90958.0,0.000999]
["bitfinex","BTCUSD",1767553954810,0.06596639,90957.0,90953.0,0.06929736]
["bitfinex","BTCUSD",1767553954923,0.0109942,90957.0,90953.0,0.06929736]
["bitfinex","BTCUSD",1767553955441,0.06596451,90958.0,90953.0,0.06929736]
["bitfinex","BTCUSD",1767553955958,0.0486966,90957.0,90938.0,4e-05]
["bitfinex","BTCUSD",1767553956153,0.0486966,90957.0,90877.0,0.1455]
["bitfinex","BTCUSD",1767553956154,0.04833502,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1767553956295,4e-05,90935.0,90914.0,0.0659963]
["bitfinex","BTCUSD",1767553956296,0.01099807,90925.0,90914.0,0.0659963]
["bitfinex","BTCUSD",1767553956494,0.01099843,90922.0,90916.0,0.04721736]
["bitfinex","BTCUSD",1767553956672,0.32988929,90940.0,90915.0,0.10564426]
["bitfinex","BTCUSD",1767553956673,0.01099783,90927.0,90920.0,0.04721736]
["bitfinex","BTCUSD",1767553956873,0.01099795,90926.0,90920.0,0.05821604]
["bitfinex","BTCUSD",1767553957261,0.0109965,90938.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767553957474,0.01099698,90934.0,90928.0,0.04721736]
["bitfinex","BTCUSD",1767553957654,0.01099722,90932.0,90930.0,0.10564426]
["bitfinex","BTCUSD",1767553957894,0.01099674,90936.0,90930.0,0.10564426]
["bitfinex","BTCUSD",1767553958044,0.06598124,90935.0,90930.0,0.10564426]
["bitfinex","BTCUSD",1767553958246,0.01099638,90939.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767553958501,0.01099638,90939.0,90935.0,0.000999]
["bitfinex","BTCUSD",1767553958502,0.0109965,90938.0,90935.0,0.000999]
["bitfinex","BTCUSD",1767553958805,0.05498321,90937.0,90935.0,0.000999]
["bitfinex","BTCUSD",1767553959007,0.01099674,90936.0,90930.0,0.11664173]
["bitfinex","BTCUSD",1767553959410,0.06597983,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767553959613,0.01099674,90936.0,90930.0,0.17162896]
["bitfinex","BTCUSD",1767553959828,0.01099674,90936.0,90930.0,0.11664173]
["bitfinex","BTCUSD",1767553960045,0.21994767,90948.0,90906.0,1e-08]
["bitfinex","BTCUSD",1767553960046,0.10369786,90907.0,90906.0,1e-08]
["bitfinex","BTCUSD",1767553960249,0.01100134,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767553960455,0.06600524,90902.0,90893.0,0.0582193]
["bitfinex","BTCUSD",1767553960660,0.06600768,90899.0,90893.0,0.04721736]
["bitfinex","BTCUSD",1767553960863,0.01100146,90897.0,90893.0,0.04721736]
["bitfinex","BTCUSD",1767553961094,0.09678732,90904.0,90893.0,0.04721736]
["bitfinex","BTCUSD",1767553961298,4e-05,90905.0,90893.0,0.04721736]
["bitfinex","BTCUSD",1767553961299,0.01104049,90905.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1767553961509,0.01100013,90908.0,90900.0,0.06600623]
["bitfinex","BTCUSD",1767553961706,0.01100013,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767553961918,0.06600021,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553962120,0.06591233,90909.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767553962340,0.05500074,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553962674,0.06600087,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553962887,0.01100013,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553963108,0.01100025,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553963307,0.01100025,90907.0,90901.0,0.06600576]
["bitfinex","BTCUSD",1767553963538,0.01100013,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553963735,0.01114811,90923.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1767553963936,0.01099855,90921.0,90914.0,0.0549967]
["bitfinex","BTCUSD",1767553964185,0.06599071,90922.0,90914.0,0.04738086]
["bitfinex","BTCUSD",1767553964381,0.01114811,90923.0,90914.0,0.04738086]
["bitfinex","BTCUSD",1767553964585,0.0001498,90923.0,90914.0,0.04738086]
["bitfinex","BTCUSD",1767553964842,0.0001498,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1767553965042,0.0001498,90923.0,90920.0,0.05821604]
["bitfinex","BTCUSD",1767553965799,0.0001498,90923.0,90920.0,0.11320902]
["bitfinex","BTCUSD",1767553966480,0.0001498,90923.0,90920.0,0.06599166]
["bitfinex","BTCUSD",1767553966676,0.000999,90920.0,90919.0,0.06599273]
["bitfinex","BTCUSD",1767553967090,0.05969661,90909.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553967298,0.01100085,90902.0,90896.0,0.02212]
["bitfinex","BTCUSD",1767553967501,0.01100255,90888.0,90878.0,0.04721736]
["bitfinex","BTCUSD",1767553967718,0.01100255,90888.0,90885.0,0.0003199]
["bitfinex","BTCUSD",1767553968038,0.05501386,90887.0,90885.0,8.89e-05]
["bitfinex","BTCUSD",1767553968501,0.01100291,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553968668,0.01100267,90887.0,90880.0,0.05501717]
["bitfinex","BTCUSD",1767553969104,0.01100267,90887.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553969105,0.01100291,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767553969303,0.01100291,90885.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553969483,0.01100291,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1767553969703,0.066019,90883.0,90877.0,0.01027588]
["bitfinex","BTCUSD",1767553969904,0.01100303,90884.0,90877.0,0.06529523]
["bitfinex","BTCUSD",1767553970286,0.22005889,90885.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1767553970515,0.05501529,90884.0,90874.0,0.04936666]
["bitfinex","BTCUSD",1767553970684,0.01100327,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553971111,0.0486966,90887.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1767553971112,0.01100291,90885.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1767553971307,4e-05,90881.0,90879.0,0.0660218]
["bitfinex","BTCUSD",1767553971510,0.06601573,90888.0,90879.0,0.0660218]
["bitfinex","BTCUSD",1767553971511,0.06601573,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553971694,0.01100267,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1767553971896,0.01100267,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553972098,0.06505673,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1767553972297,0.01100267,90887.0,90881.0,0.01080333]
["bitfinex","BTCUSD",1767553972521,0.01100279,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1767553972753,4e-05,90891.0,90887.0,0.04721736]
["bitfinex","BTCUSD",1767553972879,0.00014819,90891.0,90886.0,0.02060216]
["bitfinex","BTCUSD",1767553973080,0.00014819,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767553973288,0.01100073,90903.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553973504,0.22020059,90905.0,90883.0,0.02212]
["bitfinex","BTCUSD",1767553973505,0.06600815,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553973711,0.01100146,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553974188,0.06600743,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553974388,0.01100122,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553975029,0.06600786,90899.0,90891.0,0.06601312]
["bitfinex","BTCUSD",1767553975404,0.01100134,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553975590,0.01100194,90893.0,90890.0,0.04721736]
["bitfinex","BTCUSD",1767553975788,0.01100182,90894.0,90890.0,0.04721736]
["bitfinex","BTCUSD",1767553975988,0.0110017,90895.0,90890.0,0.04721736]
["bitfinex","BTCUSD",1767553977066,0.01100097,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1767553977269,0.01100122,90899.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767553977408,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767553977627,0.01100134,90898.0,90892.0,0.06601237]
["bitfinex","BTCUSD",1767553978039,0.01100158,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553978257,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553978495,0.06600968,90896.0,90888.0,0.05501267]
["bitfinex","BTCUSD",1767553978675,0.000999,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553978875,0.01100194,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553979106,0.05969878,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767553979235,0.05969878,90891.0,90883.0,0.08813839]
["bitfinex","BTCUSD",1767553979236,0.05969891,90890.0,90883.0,0.08813839]
["bitfinex","BTCUSD",1767553979441,0.05969891,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767553979641,0.0486966,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767553979846,0.0486966,90890.0,90887.0,0.01000367]
["bitfinex","BTCUSD",1767553980028,0.0486966,90888.0,90883.0,0.02212]
["bitfinex","BTCUSD",1767553980269,0.04970869,90885.0,90882.0,0.02212]
["bitfinex","BTCUSD",1767553980473,0.04970869,90885.0,90881.0,0.06606003]
["bitfinex","BTCUSD",1767553980474,0.05501639,90882.0,90881.0,4e-05]
["bitfinex","BTCUSD",1767553980865,0.05501639,90882.0,90877.0,0.02212]
["bitfinex","BTCUSD",1767553980866,0.01100352,90880.0,90877.0,0.02212]
["bitfinex","BTCUSD",1767553981100,0.04970869,90875.0,90871.0,4e-05]
["bitfinex","BTCUSD",1767553981293,0.04970869,90875.0,90850.0,4e-05]
["bitfinex","BTCUSD",1767553981294,0.04970869,90866.0,90857.0,0.02212]
["bitfinex","BTCUSD",1767553981441,0.04970869,90866.0,90855.0,0.06603915]
["bitfinex","BTCUSD",1767553981442,0.14649601,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1767553981649,0.04970869,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1767553981844,0.04966869,90863.0,90859.0,0.01104606]
["bitfinex","BTCUSD",1767553982046,0.01100352,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1767553982252,0.06602212,90879.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767553982454,0.01100376,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767553982655,0.06602212,90879.0,90871.0,0.06427267]
["bitfinex","BTCUSD",1767553982855,0.05501945,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1767553983198,0.01100388,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1767553983407,0.01100388,90877.0,90871.0,0.06602759]
["bitfinex","BTCUSD",1767553983648,0.01100388,90877.0,90870.0,0.06602833]
["bitfinex","BTCUSD",1767553983649,4e-05,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553983844,0.05501704,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1767553984061,0.06601897,90883.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767553984267,0.06601897,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1767553984419,0.01100315,90883.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767553984627,0.01100315,90883.0,90876.0,0.06602402]
["bitfinex","BTCUSD",1767553984851,0.06601835,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1767553985022,0.01104218,90891.0,90884.0,0.06601774]
["bitfinex","BTCUSD",1767553985234,0.01104218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767553985235,0.00014837,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767553985423,0.00014837,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1767553985887,0.00014837,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1767553986297,0.01100231,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553986521,0.00014837,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767553986522,0.00014837,90891.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767553986713,0.00014837,90891.0,90890.0,0.000999]
["bitfinex","BTCUSD",1767553987063,0.00014837,90891.0,90888.0,0.06601526]
["bitfinex","BTCUSD",1767553987262,0.01100146,90897.0,90888.0,0.06601526]
["bitfinex","BTCUSD",1767553987263,0.06600907,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553987475,0.01100146,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553987686,0.01100146,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553987903,0.01100158,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553988557,0.01000258,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553988750,0.01000258,90896.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767553988751,0.01100182,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767553988970,0.01100158,90896.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1767553989129,0.06601029,90895.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553989571,0.0110017,90895.0,90889.0,0.06601451]
["bitfinex","BTCUSD",1767553989756,0.01100122,90899.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767553989959,0.01100146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553990157,0.01100122,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553990158,0.01100134,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553990337,0.01100134,90898.0,90892.0,0.06601212]
["bitfinex","BTCUSD",1767553990543,0.0110017,90895.0,90888.0,0.06601442]
["bitfinex","BTCUSD",1767553990740,0.0110017,90895.0,90889.0,0.06601456]
["bitfinex","BTCUSD",1767553991020,0.01100158,90896.0,90890.0,0.0660137]
["bitfinex","BTCUSD",1767553991153,0.06600881,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553991360,0.06600881,90897.0,90890.0,0.0660137]
["bitfinex","BTCUSD",1767553991587,0.0660095,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553991795,0.01100146,90897.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1767553991975,0.01100146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553992173,0.06600846,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553992377,0.01100146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553992981,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767553993543,0.01100134,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767553993770,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1767553993969,0.0005439,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767553994199,0.0005439,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1767553994403,0.0005439,90902.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1767553994548,0.0005439,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1767553994751,0.0005439,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1767553994956,0.0005439,90902.0,90899.0,0.06600726]
["bitfinex","BTCUSD",1767553995285,0.0005439,90902.0,90898.0,0.06600788]
["bitfinex","BTCUSD",1767553995488,0.000999,90899.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767553995690,0.000999,90899.0,90898.0,0.06600805]
["bitfinex","BTCUSD",1767553995843,0.0005439,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1767553996039,0.0005439,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767553996383,0.0005439,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1767553996760,0.0005439,90902.0,90899.0,0.06600713]
["bitfinex","BTCUSD",1767553996958,0.0005439,90902.0,90900.0,0.05500533]
["bitfinex","BTCUSD",1767553997566,0.0005439,90902.0,90901.0,0.05500489]
["bitfinex","BTCUSD",1767553998103,0.0005439,90902.0,90901.0,0.03195421]
["bitfinex","BTCUSD",1767553998854,0.0001898,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767553999157,0.0001898,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767553999357,0.0001898,90905.0,90903.0,0.05500352]
["bitfinex","BTCUSD",1767553999567,0.0001898,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1767554000086,0.0001898,90905.0,90902.0,0.0660047]
["bitfinex","BTCUSD",1767554001439,0.0001898,90905.0,90903.0,0.05500337]
["bitfinex","BTCUSD",1767554001661,0.0001898,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767554002068,0.00010193,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767554002239,3.323e-05,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767554003256,3.323e-05,90905.0,90900.0,0.0550055]
["bitfinex","BTCUSD",1767554003519,3.323e-05,90905.0,90904.0,0.05500308]
["bitfinex","BTCUSD",1767554007315,0.01114811,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1767554007671,0.00036134,90916.0,90915.0,0.06499662]
["bitfinex","BTCUSD",1767554008635,0.0001498,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767554008898,0.00023722,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1767554009072,0.00023722,90923.0,90920.0,0.06599181]
["bitfinex","BTCUSD",1767554009274,0.00023722,90923.0,90922.0,0.05499219]
["bitfinex","BTCUSD",1767554010379,0.04758138,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767554010620,0.02212,90933.0,90928.0,0.0659858]
["bitfinex","BTCUSD",1767554010791,0.0331171,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554011224,0.01099722,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767554011352,0.01099734,90931.0,90925.0,0.05498986]
["bitfinex","BTCUSD",1767554011559,0.01099734,90931.0,90925.0,0.06598793]
["bitfinex","BTCUSD",1767554011764,0.08069848,90933.0,90925.0,0.06598793]
["bitfinex","BTCUSD",1767554011964,0.06598387,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767554012165,0.01099734,90931.0,90925.0,0.06598793]
["bitfinex","BTCUSD",1767554012519,0.06598387,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767554012520,0.01099722,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767554012726,0.08810374,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554012884,0.08810374,90933.0,90926.0,0.06598751]
["bitfinex","BTCUSD",1767554012885,0.01099722,90932.0,90926.0,0.06598764]
["bitfinex","BTCUSD",1767554013090,0.0585786,90932.0,90926.0,0.06598764]
["bitfinex","BTCUSD",1767554013312,0.0585786,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767554013524,0.04758138,90932.0,90927.0,0.06598666]
["bitfinex","BTCUSD",1767554013723,0.0109971,90933.0,90928.0,0.0659861]
["bitfinex","BTCUSD",1767554013984,0.0109971,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1767554014201,0.0109971,90933.0,90926.0,0.05498963]
["bitfinex","BTCUSD",1767554014416,0.11356332,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554014582,0.0109971,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554015128,0.01099722,90932.0,90927.0,0.06598698]
["bitfinex","BTCUSD",1767554015352,0.06598271,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554015559,0.04758138,90934.0,90929.0,0.05498795]
["bitfinex","BTCUSD",1767554015762,0.04758138,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554015763,4e-05,90935.0,90933.0,0.000999]
["bitfinex","BTCUSD",1767554016012,4e-05,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554016585,4e-05,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767554016997,0.01099626,90940.0,90935.0,0.06598063]
["bitfinex","BTCUSD",1767554017147,0.01099626,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1767554017610,0.01099626,90940.0,90855.0,0.13821186]
["bitfinex","BTCUSD",1767554017611,0.05807974,90928.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1767554017943,0.21995367,90929.0,90915.0,0.0864998]
["bitfinex","BTCUSD",1767554017944,0.04708203,90922.0,90915.0,0.0864998]
["bitfinex","BTCUSD",1767554018185,0.05499279,90921.0,90915.0,0.03186474]
["bitfinex","BTCUSD",1767554018386,0.05808046,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767554018723,0.05808046,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767554018947,0.05808058,90921.0,90915.0,0.08686112]
["bitfinex","BTCUSD",1767554019148,0.01099868,90920.0,90915.0,0.03186474]
["bitfinex","BTCUSD",1767554020943,0.0109988,90919.0,90915.0,0.02082546]
["bitfinex","BTCUSD",1767554021146,0.01099892,90918.0,90915.0,0.02082546]
["bitfinex","BTCUSD",1767554022183,0.06599353,90918.0,90915.0,0.02082546]
["bitfinex","BTCUSD",1767554022585,0.0109988,90919.0,90915.0,0.02082546]
["bitfinex","BTCUSD",1767554022792,0.0109988,90919.0,90915.0,0.03182474]
["bitfinex","BTCUSD",1767554023011,0.01099868,90920.0,90915.0,0.03182474]
["bitfinex","BTCUSD",1767554023748,0.11307448,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767554023944,0.01099868,90920.0,90915.0,0.08682109]
["bitfinex","BTCUSD",1767554024124,0.05808058,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767554024988,0.05808058,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767554025184,0.11307228,90923.0,90921.0,0.000999]
["bitfinex","BTCUSD",1767554025585,0.11307228,90923.0,90918.0,0.0659934]
["bitfinex","BTCUSD",1767554025586,0.05808034,90923.0,90918.0,0.0659934]
["bitfinex","BTCUSD",1767554025746,0.01099855,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767554025937,0.05808058,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1767554026142,0.05808083,90919.0,90915.0,0.02082546]
["bitfinex","BTCUSD",1767554026513,0.0109988,90919.0,90915.0,0.02082546]
["bitfinex","BTCUSD",1767554027247,0.06599244,90920.0,90915.0,0.03182474]
["bitfinex","BTCUSD",1767554027452,0.01099868,90920.0,90916.0,0.02212]
["bitfinex","BTCUSD",1767554027647,0.10207413,90923.0,90920.0,0.00063794]
["bitfinex","BTCUSD",1767554027876,0.05808046,90922.0,90920.0,0.00063794]
["bitfinex","BTCUSD",1767554028079,0.04708203,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767554028287,0.04708203,90922.0,90918.0,0.06599333]
["bitfinex","BTCUSD",1767554028482,0.05799259,90922.0,90917.0,0.06599425]
["bitfinex","BTCUSD",1767554029089,0.0109971,90933.0,90922.0,0.07622795]
["bitfinex","BTCUSD",1767554029289,0.0109971,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1767554029501,0.01099734,90931.0,90925.0,0.06598831]
["bitfinex","BTCUSD",1767554029919,0.01099747,90930.0,90925.0,0.06598831]
["bitfinex","BTCUSD",1767554030122,4e-05,90935.0,90931.0,0.000638]
["bitfinex","BTCUSD",1767554030302,0.01103686,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767554030471,4e-05,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554030677,0.01099674,90936.0,90931.0,0.03311734]
["bitfinex","BTCUSD",1767554031592,0.01099674,90936.0,90931.0,0.08810405]
["bitfinex","BTCUSD",1767554031760,0.01099686,90935.0,90931.0,0.03311734]
["bitfinex","BTCUSD",1767554031966,0.06598056,90936.0,90931.0,0.03311734]
["bitfinex","BTCUSD",1767554032373,0.01099674,90936.0,90931.0,0.08810406]
["bitfinex","BTCUSD",1767554033367,0.01099674,90936.0,90931.0,0.03311734]
["bitfinex","BTCUSD",1767554033572,0.01099686,90935.0,90931.0,0.02212]
["bitfinex","BTCUSD",1767554033775,0.06598058,90936.0,90931.0,0.03311734]
["bitfinex","BTCUSD",1767554034112,0.01099674,90936.0,90931.0,0.03311734]
["bitfinex","BTCUSD",1767554034266,0.06598121,90935.0,90929.0,0.0770679]
["bitfinex","BTCUSD",1767554034466,0.06602121,90935.0,90929.0,0.0770679]
["bitfinex","BTCUSD",1767554034670,0.06602121,90935.0,90930.0,0.05498734]
["bitfinex","BTCUSD",1767554034869,0.065982,90934.0,90929.0,0.02208]
["bitfinex","BTCUSD",1767554035466,0.01099698,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767554035888,0.01103686,90935.0,90930.0,0.0659848]
["bitfinex","BTCUSD",1767554036145,4e-05,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554036869,0.06602122,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767554036987,0.01099698,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1767554037207,4e-05,90935.0,90934.0,0.000999]
["bitfinex","BTCUSD",1767554037635,4e-05,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767554038258,4e-05,90935.0,90932.0,0.06598315]
["bitfinex","BTCUSD",1767554038460,0.06597946,90939.0,90934.0,0.06598191]
["bitfinex","BTCUSD",1767554038634,0.01099662,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767554038858,0.06597946,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767554039058,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767554039654,0.01099674,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767554039852,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554040052,0.01099674,90936.0,90931.0,0.06598399]
["bitfinex","BTCUSD",1767554040254,0.06598056,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554040491,0.000999,90931.0,90930.0,0.06598432]
["bitfinex","BTCUSD",1767554040671,0.00093029,90931.0,90930.0,0.06598432]
["bitfinex","BTCUSD",1767554040882,0.0001498,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767554040883,0.05513086,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767554041071,0.01099638,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767554041300,0.01099638,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767554041301,0.06597959,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767554041517,0.0109965,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767554041724,0.0109965,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767554042012,0.0109965,90938.0,90930.0,0.06598423]
["bitfinex","BTCUSD",1767554042013,0.00093,90934.0,90930.0,0.06598423]
["bitfinex","BTCUSD",1767554042216,0.06598085,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554042863,0.01099686,90935.0,90930.0,0.06598423]
["bitfinex","BTCUSD",1767554043055,0.01099662,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554043201,0.0109965,90938.0,90935.0,6.9e-05]
["bitfinex","BTCUSD",1767554043418,0.06597951,90938.0,90935.0,6.9e-05]
["bitfinex","BTCUSD",1767554043788,0.06598024,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1767554044037,0.06598094,90936.0,90930.0,0.06598423]
["bitfinex","BTCUSD",1767554044327,0.06597905,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767554044509,0.0109965,90938.0,90936.0,6.9e-05]
["bitfinex","BTCUSD",1767554044726,0.0001498,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1767554044890,0.99832713,90946.0,90941.0,0.06597684]
["bitfinex","BTCUSD",1767554045203,0.99832713,90946.0,90942.0,0.06597561]
["bitfinex","BTCUSD",1767554045416,0.99832713,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1767554045618,1.06430059,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767554045792,0.99832713,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1767554045997,1e-08,90946.0,90945.0,0.10021575]
["bitfinex","BTCUSD",1767554046313,4e-05,90948.0,90947.0,0.05497707]
["bitfinex","BTCUSD",1767554047093,4e-05,90948.0,90946.0,0.05497761]
["bitfinex","BTCUSD",1767554047293,4e-05,90948.0,90945.0,0.06597393]
["bitfinex","BTCUSD",1767554047294,0.02208,90952.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554047494,0.02208,90952.0,90950.0,0.06597031]
["bitfinex","BTCUSD",1767554047939,0.0109942,90957.0,90950.0,0.06597031]
["bitfinex","BTCUSD",1767554048141,0.02208,90952.0,90950.0,0.06597031]
["bitfinex","BTCUSD",1767554048338,0.0109942,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554048539,0.02208,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554049117,0.02208,90954.0,90951.0,0.06596917]
["bitfinex","BTCUSD",1767554049562,0.02208,90954.0,90952.0,0.05497402]
["bitfinex","BTCUSD",1767554050303,0.02208,90954.0,90951.0,0.06596917]
["bitfinex","BTCUSD",1767554050503,0.01125208,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554050504,0.00025812,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554050827,0.02208,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554051425,0.02208,90958.0,90956.0,0.06596588]
["bitfinex","BTCUSD",1767554051625,0.02208,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554051828,0.02208,90958.0,90954.0,0.06596729]
["bitfinex","BTCUSD",1767554052026,0.02208,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554052234,0.02208,90958.0,90954.0,0.06596729]
["bitfinex","BTCUSD",1767554052443,0.02208,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554052645,0.02208,90958.0,90954.0,0.06596729]
["bitfinex","BTCUSD",1767554053125,0.02208,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554053748,0.02208,90958.0,90954.0,0.06596729]
["bitfinex","BTCUSD",1767554053951,0.02200129,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554054591,0.02200129,90958.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1767554055432,0.02200129,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554056495,0.0219134,90958.0,90955.0,0.06596653]
["bitfinex","BTCUSD",1767554057165,0.0219134,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554057594,0.0219134,90958.0,90955.0,0.06596662]
["bitfinex","BTCUSD",1767554057996,0.0219134,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554058542,0.02182551,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554059779,0.02182551,90958.0,90955.0,0.06596639]
["bitfinex","BTCUSD",1767554060312,0.02182551,90958.0,90956.0,0.05497145]
["bitfinex","BTCUSD",1767554060512,0.00025812,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554060723,0.02208,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554061283,0.02208,90958.0,90953.0,0.06596753]
["bitfinex","BTCUSD",1767554061526,0.02208,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767554061900,0.01199356,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767554062165,0.04549104,90953.0,90949.0,0.06597093]
["bitfinex","BTCUSD",1767554062338,0.06596701,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767554062519,0.06596701,90956.0,90949.0,0.06597093]
["bitfinex","BTCUSD",1767554062680,0.06757104,90958.0,90950.0,0.00999605]
["bitfinex","BTCUSD",1767554062887,0.05648524,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554063570,0.11145628,90957.0,90950.0,0.06497118]
["bitfinex","BTCUSD",1767554063898,0.05648524,90957.0,90951.0,0.0659693]
["bitfinex","BTCUSD",1767554064539,0.01099432,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554064946,0.02208,90958.0,90956.0,0.000999]
["bitfinex","BTCUSD",1767554065108,0.07705054,90958.0,90956.0,0.000999]
["bitfinex","BTCUSD",1767554065312,0.03307408,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554066155,0.03298619,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554067338,0.03298619,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554067543,0.05497106,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554067969,0.01099432,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554068710,0.06596526,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554068834,0.0109942,90957.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767554069533,0.0109942,90957.0,90951.0,0.06596955]
["bitfinex","BTCUSD",1767554069940,0.06596532,90957.0,90950.0,0.06497123]
["bitfinex","BTCUSD",1767554070451,0.01043607,90957.0,90951.0,0.06596939]
["bitfinex","BTCUSD",1767554071283,0.13368965,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554071483,0.0787191,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554071601,0.13368957,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554071798,0.03298619,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554072029,0.02199211,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554072602,0.02190421,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554073253,0.02190421,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554073444,0.03289829,90958.0,90952.0,0.06596877]
["bitfinex","BTCUSD",1767554073623,0.02190421,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554073841,0.02190421,90958.0,90953.0,0.0659681]
["bitfinex","BTCUSD",1767554074036,0.02190421,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554074800,0.02190421,90958.0,90953.0,0.01059932]
["bitfinex","BTCUSD",1767554075145,0.07687511,90958.0,90950.0,0.00999605]
["bitfinex","BTCUSD",1767554075386,0.02190421,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554076238,0.03289829,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554076644,0.02190421,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554078511,0.02190421,90958.0,90952.0,0.06596839]
["bitfinex","BTCUSD",1767554078512,0.03289829,90958.0,90952.0,0.06596839]
["bitfinex","BTCUSD",1767554078734,0.02090521,90958.0,90955.0,0.05497206]
["bitfinex","BTCUSD",1767554079112,0.02090521,90958.0,90952.0,0.06596851]
["bitfinex","BTCUSD",1767554079315,0.0208173,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767554079718,0.0208173,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554081422,0.06596577,90957.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767554081622,0.05497336,90954.0,90946.0,0.0549771]
["bitfinex","BTCUSD",1767554081849,0.06596792,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767554082049,0.01099456,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767554082423,0.06596785,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767554082724,0.01099456,90954.0,90948.0,0.01008429]
["bitfinex","BTCUSD",1767554082914,0.06596757,90954.0,90948.0,0.01008429]
["bitfinex","BTCUSD",1767554083119,0.01099468,90953.0,90947.0,0.06597233]
["bitfinex","BTCUSD",1767554083595,0.0465545,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767554083812,0.05754931,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767554084008,0.0465545,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767554084207,0.01099456,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767554084568,0.01099444,90955.0,90948.0,0.06597119]
["bitfinex","BTCUSD",1767554084780,0.01099456,90954.0,90948.0,0.06597119]
["bitfinex","BTCUSD",1767554084979,0.01099444,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767554085181,0.01099444,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767554085381,0.05754894,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767554086149,0.11252121,90955.0,90948.0,0.06597128]
["bitfinex","BTCUSD",1767554086268,0.05754906,90954.0,90948.0,0.06597128]
["bitfinex","BTCUSD",1767554086460,0.01099456,90954.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767554086662,0.01099456,90954.0,90943.0,0.19227609]
["bitfinex","BTCUSD",1767554086885,0.01099432,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767554087292,0.0465545,90954.0,90949.0,0.05497545]
["bitfinex","BTCUSD",1767554087493,0.0465545,90954.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767554088337,0.01099444,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767554088540,0.03181138,90958.0,90955.0,0.000999]
["bitfinex","BTCUSD",1767554088738,0.0208173,90958.0,90952.0,0.06596883]
["bitfinex","BTCUSD",1767554089520,0.03181138,90958.0,90952.0,0.06596883]
["bitfinex","BTCUSD",1767554090140,0.03181138,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554090545,0.0455555,90957.0,90952.0,0.06596874]
["bitfinex","BTCUSD",1767554090721,0.03181138,90958.0,90951.0,0.06596954]
["bitfinex","BTCUSD",1767554091611,0.0208173,90958.0,90952.0,0.06596845]
["bitfinex","BTCUSD",1767554091989,0.0208173,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554092294,0.0465545,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554092509,0.0208173,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554093798,0.0673718,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554094018,0.0208173,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554094154,0.02072939,90958.0,90952.0,0.06596862]
["bitfinex","BTCUSD",1767554094356,0.03172347,90958.0,90952.0,0.06596862]
["bitfinex","BTCUSD",1767554095344,0.03172347,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554095481,0.0465545,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554095658,0.03172347,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554096636,0.02072939,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554097416,0.02072939,90958.0,90952.0,0.06596881]
["bitfinex","BTCUSD",1767554097641,0.02072939,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554097786,0.0465545,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554098133,0.02072939,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554098437,0.03172347,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554099215,0.08669391,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554099622,0.086606,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1767554099811,0.086606,90958.0,90951.0,0.06596838]
["bitfinex","BTCUSD",1767554100194,0.01099432,90956.0,90950.0,0.06597023]
["bitfinex","BTCUSD",1767554100397,0.05954591,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767554100594,0.04855147,90940.0,90938.0,4e-05]
["bitfinex","BTCUSD",1767554100795,0.04855147,90940.0,90924.0,0.17267785]
["bitfinex","BTCUSD",1767554100796,0.10127713,90939.0,90924.0,0.17267785]
["bitfinex","BTCUSD",1767554101024,0.06598197,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767554101232,0.01099734,90931.0,90924.0,0.06598885]
["bitfinex","BTCUSD",1767554101446,0.01099722,90932.0,90925.0,0.06598822]
["bitfinex","BTCUSD",1767554101642,0.05958833,90935.0,90927.0,0.05498886]
["bitfinex","BTCUSD",1767554101847,0.05958833,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1767554102044,0.05958833,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1767554102045,4e-05,90935.0,90933.0,0.05498538]
["bitfinex","BTCUSD",1767554102282,0.01099517,90949.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767554102487,0.01099493,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767554102668,1.09903559,90989.0,90947.0,0.05497707]
["bitfinex","BTCUSD",1767554102669,0.06596461,90958.0,90947.0,0.05497707]
["bitfinex","BTCUSD",1767554102882,0.02208,90953.0,90950.0,0.06597016]
["bitfinex","BTCUSD",1767554103202,0.02208,90953.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767554103325,0.02208,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767554103830,0.02208,90953.0,90951.0,0.05497465]
["bitfinex","BTCUSD",1767554104034,0.02208,90953.0,90952.0,0.05497405]
["bitfinex","BTCUSD",1767554104928,0.01114376,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554105134,0.0001498,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767554105344,0.0001498,90959.0,90954.0,0.05873939]
["bitfinex","BTCUSD",1767554105559,0.0001498,90959.0,90955.0,0.06596657]
["bitfinex","BTCUSD",1767554105769,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554106190,0.0001498,90959.0,90955.0,0.06596657]
["bitfinex","BTCUSD",1767554106396,0.0001498,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767554106609,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554106816,0.0001498,90959.0,90957.0,0.0549709]
["bitfinex","BTCUSD",1767554107234,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554107440,0.000999,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767554107656,0.000999,90957.0,90954.0,0.06596738]
["bitfinex","BTCUSD",1767554107863,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554108066,0.0001498,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767554108273,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554108482,0.04855147,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554108691,0.0001498,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767554108897,0.0001498,90959.0,90956.0,0.06596594]
["bitfinex","BTCUSD",1767554109104,0.0001498,90959.0,90957.0,0.05497089]
["bitfinex","BTCUSD",1767554109859,0.0001498,90959.0,90956.0,0.06596594]
["bitfinex","BTCUSD",1767554110278,0.02208,90963.0,90961.0,0.05496817]
["bitfinex","BTCUSD",1767554110470,0.02208,90963.0,90961.0,0.05492324]
["bitfinex","BTCUSD",1767554110678,0.02208,90963.0,90962.0,0.054968]
["bitfinex","BTCUSD",1767554110855,0.02208,90963.0,90962.0,0.05492308]
["bitfinex","BTCUSD",1767554111057,0.02208,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767554111486,0.02208,90963.0,90961.0,0.05496859]
["bitfinex","BTCUSD",1767554111893,0.02208,90963.0,90962.0,0.054968]
["bitfinex","BTCUSD",1767554112918,0.000999,90962.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767554113367,0.00060148,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767554113527,4e-05,90964.0,90963.0,0.0549674]
["bitfinex","BTCUSD",1767554113871,0.01099215,90974.0,90963.0,0.0549674]
["bitfinex","BTCUSD",1767554114075,0.02208,90976.0,90962.0,0.054968]
["bitfinex","BTCUSD",1767554114076,0.06595263,90976.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554114261,0.02208,90973.0,90967.0,0.06595791]
["bitfinex","BTCUSD",1767554114461,0.03307227,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767554114619,0.03307227,90973.0,90966.0,0.05496504]
["bitfinex","BTCUSD",1767554114620,0.000999,90967.0,90966.0,0.06595815]
["bitfinex","BTCUSD",1767554115025,0.03307227,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767554115364,0.03307227,90973.0,90967.0,0.0659579]
["bitfinex","BTCUSD",1767554115365,0.02208,90973.0,90967.0,0.0659579]
["bitfinex","BTCUSD",1767554115600,0.02208,90973.0,90970.0,0.05496317]
["bitfinex","BTCUSD",1767554115802,0.02208,90972.0,90970.0,0.05496317]
["bitfinex","BTCUSD",1767554115971,0.04855147,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554116308,0.02208,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554116309,0.02208,90972.0,90969.0,0.06595648]
["bitfinex","BTCUSD",1767554116641,0.02208,90972.0,90970.0,0.05496312]
["bitfinex","BTCUSD",1767554116858,0.02208,90972.0,90969.0,0.06595648]
["bitfinex","BTCUSD",1767554117064,0.0001498,90977.0,90971.0,0.10777983]
["bitfinex","BTCUSD",1767554117272,1e-08,90977.0,90976.0,0.10270437]
["bitfinex","BTCUSD",1767554117472,0.01099021,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554117673,0.01099021,90990.0,90976.0,0.04774483]
["bitfinex","BTCUSD",1767554117674,0.06593992,90992.0,90985.0,0.15552297]
["bitfinex","BTCUSD",1767554117873,0.01098985,90993.0,90986.0,0.06594408]
["bitfinex","BTCUSD",1767554118197,0.0001498,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554118398,0.0001498,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554118399,0.0222298,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554118613,0.03321941,90995.0,90988.0,0.0659422]
["bitfinex","BTCUSD",1767554118815,0.01098973,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554119222,0.01113941,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554119370,0.0001498,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554119573,0.0001498,90995.0,90990.0,0.05873504]
["bitfinex","BTCUSD",1767554120066,0.0001498,90995.0,90990.0,0.04774483]
["bitfinex","BTCUSD",1767554120269,0.0001498,90995.0,90990.0,0.05873504]
["bitfinex","BTCUSD",1767554121081,0.0001498,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554121235,0.0001498,90995.0,90990.0,0.04774483]
["bitfinex","BTCUSD",1767554121435,0.01098901,91000.0,90990.0,0.04774483]
["bitfinex","BTCUSD",1767554121436,0.0002315,91009.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554121625,0.02208,91004.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554121820,0.02208,91004.0,90999.0,0.09678732]
["bitfinex","BTCUSD",1767554122187,0.01142977,90999.0,90994.0,0.34550519]
["bitfinex","BTCUSD",1767554122394,0.01109753,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554122634,0.04855147,90995.0,90974.0,0.04774483]
["bitfinex","BTCUSD",1767554122845,0.04855147,90995.0,90968.0,0.09678732]
["bitfinex","BTCUSD",1767554122846,0.01099094,90984.0,90977.0,0.05495884]
["bitfinex","BTCUSD",1767554123010,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554123212,0.01099058,90987.0,90980.0,0.06594847]
["bitfinex","BTCUSD",1767554123411,0.04855147,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554123611,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767554123821,0.08801743,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554124025,0.04855147,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767554124226,0.04855147,90996.0,90991.0,0.06594057]
["bitfinex","BTCUSD",1767554124390,0.02208,90997.0,90994.0,0.06593821]
["bitfinex","BTCUSD",1767554125013,0.021081,90997.0,90994.0,0.06593821]
["bitfinex","BTCUSD",1767554125415,0.0001084,90999.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1767554125654,0.0001084,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554125858,0.000999,90998.0,90995.0,0.06593709]
["bitfinex","BTCUSD",1767554126255,0.0001084,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554126497,0.0001084,90999.0,90997.0,0.05494645]
["bitfinex","BTCUSD",1767554126701,0.0001084,90999.0,90996.0,0.06593691]
["bitfinex","BTCUSD",1767554130026,0.0001084,90999.0,90996.0,0.06493791]
["bitfinex","BTCUSD",1767554130437,0.0001084,90999.0,90997.0,0.05494683]
["bitfinex","BTCUSD",1767554130578,0.0001084,90999.0,90996.0,0.00999049]
["bitfinex","BTCUSD",1767554130774,4e-07,90999.0,90997.0,0.05494686]
["bitfinex","BTCUSD",1767554131792,4e-07,90999.0,90997.0,0.05494678]
["bitfinex","BTCUSD",1767554132030,0.000108,90997.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767554132346,4e-07,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767554132347,4e-07,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554132689,4e-07,90999.0,90997.0,0.05494676]
["bitfinex","BTCUSD",1767554132892,4e-07,90999.0,90996.0,0.0659364]
["bitfinex","BTCUSD",1767554133753,4e-07,90999.0,90994.0,0.06593799]
["bitfinex","BTCUSD",1767554133963,4e-07,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767554134290,4e-07,90999.0,90994.0,0.06593799]
["bitfinex","BTCUSD",1767554134437,0.000108,90995.0,90993.0,0.06593896]
["bitfinex","BTCUSD",1767554134637,4e-07,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767554134868,4e-07,90999.0,90995.0,0.06593713]
["bitfinex","BTCUSD",1767554135203,4e-07,90999.0,90996.0,0.06593681]
["bitfinex","BTCUSD",1767554135851,4e-07,90999.0,90997.0,0.05494683]
["bitfinex","BTCUSD",1767554136054,4e-07,90999.0,90996.0,0.06593681]
["bitfinex","BTCUSD",1767554136432,4e-07,90999.0,90997.0,0.05494672]
["bitfinex","BTCUSD",1767554136746,4e-07,90999.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1767554136949,4e-07,90999.0,90997.0,0.05494672]
["bitfinex","BTCUSD",1767554136950,0.04912064,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767554137286,0.022188,91001.0,91000.0,0.06593388]
["bitfinex","BTCUSD",1767554137519,0.02210009,91001.0,91000.0,0.06593388]
["bitfinex","BTCUSD",1767554137694,0.02199209,91001.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767554137869,4.004e-05,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767554138069,0.02208,91007.0,91005.0,4e-05]
["bitfinex","BTCUSD",1767554138394,0.08800913,91007.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767554138548,0.0109884,91005.0,90999.0,0.41143973]
["bitfinex","BTCUSD",1767554138771,0.01090048,91005.0,90999.0,0.06593454]
["bitfinex","BTCUSD",1767554138976,0.01098828,91006.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767554139198,0.03306816,91007.0,91000.0,0.06593404]
["bitfinex","BTCUSD",1767554139404,0.03306816,91007.0,91001.0,0.06593333]
["bitfinex","BTCUSD",1767554139937,0.01098828,91006.0,91000.0,0.06593404]
["bitfinex","BTCUSD",1767554140137,0.000108,91000.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767554140275,0.01098852,91004.0,90998.0,0.06593533]
["bitfinex","BTCUSD",1767554140483,0.01098852,91004.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554141482,0.01098864,91003.0,90997.0,0.06593621]
["bitfinex","BTCUSD",1767554141721,0.01098852,91004.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554142314,0.01098864,91003.0,90995.0,0.05494787]
["bitfinex","BTCUSD",1767554142535,0.01098876,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554142754,0.06593237,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767554143318,0.06593125,91004.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554143551,0.01098864,91003.0,90997.0,0.0659362]
["bitfinex","BTCUSD",1767554143754,0.01098864,91003.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554143890,0.01098864,91003.0,90997.0,0.0659362]
["bitfinex","BTCUSD",1767554144090,0.01098864,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767554144501,0.0109437,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767554144706,0.0109437,91003.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554146035,0.06592974,91006.0,90999.0,0.05494565]
["bitfinex","BTCUSD",1767554146244,0.06592974,91006.0,90999.0,0.06593478]
["bitfinex","BTCUSD",1767554146449,0.06593053,91005.0,90997.0,0.06593616]
["bitfinex","BTCUSD",1767554146659,0.05495405,90987.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554146865,0.00044064,90997.0,90987.0,0.00096]
["bitfinex","BTCUSD",1767554146866,0.11502336,90988.0,90987.0,0.00096]
["bitfinex","BTCUSD",1767554147075,0.11497841,90988.0,90980.0,0.35649661]
["bitfinex","BTCUSD",1767554147278,0.05495467,90985.0,90980.0,0.34550519]
["bitfinex","BTCUSD",1767554147485,0.0109907,90986.0,90985.0,0.00096]
["bitfinex","BTCUSD",1767554147676,0.01099058,90987.0,90980.0,0.06594831]
["bitfinex","BTCUSD",1767554147900,0.06594333,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554148115,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554148486,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554148853,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554149077,0.01099094,90984.0,90978.0,0.0659495]
["bitfinex","BTCUSD",1767554149229,0.01099094,90984.0,90977.0,0.34561359]
["bitfinex","BTCUSD",1767554149230,0.01099106,90983.0,90977.0,0.35660537]
["bitfinex","BTCUSD",1767554149430,0.06594573,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554149768,0.01099106,90983.0,90977.0,0.01110018]
["bitfinex","BTCUSD",1767554150170,0.01099082,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554150410,0.0653865,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554150604,0.06510736,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554151379,0.0109907,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554151591,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554151795,0.06594363,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554152498,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554152728,0.06007202,90980.0,90977.0,0.0001084]
["bitfinex","BTCUSD",1767554152922,0.01099227,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767554153052,0.01110049,90973.0,90966.0,0.06595848]
["bitfinex","BTCUSD",1767554153234,0.00010822,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554153940,0.01110049,90973.0,90967.0,0.06595781]
["bitfinex","BTCUSD",1767554154381,0.01110049,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767554154556,0.01110049,90973.0,90966.0,0.06595753]
["bitfinex","BTCUSD",1767554155316,0.01099251,90971.0,90964.0,0.01114316]
["bitfinex","BTCUSD",1767554155529,0.0490806,90968.0,90964.0,0.01114316]
["bitfinex","BTCUSD",1767554155737,0.01099263,90970.0,90964.0,0.01114316]
["bitfinex","BTCUSD",1767554156657,0.01099263,90970.0,90964.0,0.0001498]
["bitfinex","BTCUSD",1767554156658,0.01099275,90969.0,90964.0,0.0001498]
["bitfinex","BTCUSD",1767554156829,0.0008492,90964.0,90962.0,0.06596119]
["bitfinex","BTCUSD",1767554157029,0.01099275,90969.0,90963.0,0.01095348]
["bitfinex","BTCUSD",1767554157931,0.01099287,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767554158104,0.01099275,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1767554158277,0.06595617,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1767554158463,0.01099275,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1767554158862,0.03307239,90972.0,90965.0,0.06595925]
["bitfinex","BTCUSD",1767554159064,0.08803464,90972.0,90969.0,0.000149]
["bitfinex","BTCUSD",1767554159485,0.02208,90972.0,90969.0,0.000149]
["bitfinex","BTCUSD",1767554159664,0.02208,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1767554159863,0.02208,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554160302,0.02188606,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554160484,0.02188606,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767554161777,0.02188606,90972.0,90970.0,0.05496266]
["bitfinex","BTCUSD",1767554162161,0.000999,90970.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767554162404,0.000999,90970.0,90968.0,0.06595693]
["bitfinex","BTCUSD",1767554162602,0.000999,90970.0,90969.0,0.05496377]
["bitfinex","BTCUSD",1767554162937,0.02188606,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767554163426,0.02188606,90972.0,90969.0,0.06595633]
["bitfinex","BTCUSD",1767554163648,0.02188606,90972.0,90970.0,0.05496293]
["bitfinex","BTCUSD",1767554163775,0.04747914,90971.0,90970.0,0.05496293]
["bitfinex","BTCUSD",1767554163975,0.04410138,90971.0,90970.0,0.05496293]
["bitfinex","BTCUSD",1767554164181,0.02078702,90972.0,90970.0,0.05496293]
["bitfinex","BTCUSD",1767554164388,0.04739347,90971.0,90970.0,0.05496293]
["bitfinex","BTCUSD",1767554164592,0.00010822,90973.0,90970.0,0.06595556]
["bitfinex","BTCUSD",1767554166804,0.00010822,90973.0,90971.0,0.05496209]
["bitfinex","BTCUSD",1767554167160,0.00010822,90973.0,90970.0,0.06595461]
["bitfinex","BTCUSD",1767554170810,0.00010822,90973.0,90971.0,0.05496235]
["bitfinex","BTCUSD",1767554170965,3.949e-05,90973.0,90972.0,0.05496196]
["bitfinex","BTCUSD",1767554171167,3.949e-05,90973.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1767554171366,3.949e-05,90973.0,90972.0,0.05496196]
["bitfinex","BTCUSD",1767554171578,3.949e-05,90973.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1767554171579,0.04747914,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554171767,0.000999,90979.0,90977.0,0.05495786]
["bitfinex","BTCUSD",1767554172016,0.02208,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554172592,0.02208,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554173046,0.02208,90982.0,90978.0,0.06594997]
["bitfinex","BTCUSD",1767554173618,0.02208,90982.0,90981.0,0.05495652]
["bitfinex","BTCUSD",1767554173787,0.02208,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554174216,0.02208,90985.0,90982.0,0.06594697]
["bitfinex","BTCUSD",1767554174423,0.000999,90982.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554174655,0.000999,90982.0,90980.0,0.06594824]
["bitfinex","BTCUSD",1767554175024,0.02208,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554175953,0.02208,90985.0,90981.0,0.06594765]
["bitfinex","BTCUSD",1767554176663,0.02208,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554177081,0.02208,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554178325,0.03307082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554178739,0.01099106,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554178931,0.06594575,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554179145,0.07703427,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554179345,0.02208,90985.0,90979.0,0.0659487]
["bitfinex","BTCUSD",1767554179496,0.01099094,90984.0,90977.0,0.01094784]
["bitfinex","BTCUSD",1767554179695,0.02208,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554180017,0.02208,90985.0,90978.0,0.06594955]
["bitfinex","BTCUSD",1767554180762,0.03307082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554181334,0.02208,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554181535,0.02203505,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554182031,0.02203505,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554182586,0.02203505,90985.0,90981.0,0.06594769]
["bitfinex","BTCUSD",1767554183386,0.02203505,90985.0,90980.0,0.06594818]
["bitfinex","BTCUSD",1767554183588,0.02203505,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554183974,0.02203505,90985.0,90980.0,0.06594841]
["bitfinex","BTCUSD",1767554184240,0.02203505,90985.0,90981.0,0.06594769]
["bitfinex","BTCUSD",1767554184647,0.02203505,90985.0,90980.0,0.06594841]
["bitfinex","BTCUSD",1767554184851,0.02203505,90985.0,90980.0,0.06594819]
["bitfinex","BTCUSD",1767554185053,0.02203505,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554185257,0.02203505,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554185589,0.02103605,90985.0,90982.0,0.06594696]
["bitfinex","BTCUSD",1767554185793,0.02103605,90985.0,90981.0,0.06594761]
["bitfinex","BTCUSD",1767554186002,0.02103605,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554186406,0.21977947,91001.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554186626,0.01098997,90992.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554186826,0.02204,90993.0,90987.0,0.0549529]
["bitfinex","BTCUSD",1767554186999,0.01099009,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554187381,0.01098997,90992.0,90985.0,0.06594467]
["bitfinex","BTCUSD",1767554187852,0.0879796,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554188004,0.03302985,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554188215,0.03308143,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554188901,0.02209158,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554189281,0.000999,90988.0,90986.0,0.06594406]
["bitfinex","BTCUSD",1767554189484,0.000999,90988.0,90987.0,0.0549529]
["bitfinex","BTCUSD",1767554189903,0.02209158,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554190245,0.03308143,90993.0,90987.0,0.06594348]
["bitfinex","BTCUSD",1767554190449,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554190653,0.03308143,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554190828,0.02209158,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554191040,0.02209158,90993.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554191248,0.000999,90987.0,90986.0,0.0549535]
["bitfinex","BTCUSD",1767554191384,0.02209158,90993.0,90990.0,0.06594075]
["bitfinex","BTCUSD",1767554191586,0.02209158,90993.0,90990.0,0.01094626]
["bitfinex","BTCUSD",1767554191794,0.04739243,91003.0,90990.0,0.01094626]
["bitfinex","BTCUSD",1767554191795,0.02204,90996.0,90994.0,0.05494867]
["bitfinex","BTCUSD",1767554192009,0.02204,90996.0,90995.0,0.05494807]
["bitfinex","BTCUSD",1767554192210,0.04739243,91008.0,91006.0,0.06592964]
["bitfinex","BTCUSD",1767554192432,0.0001498,91013.0,91008.0,0.05494022]
["bitfinex","BTCUSD",1767554192642,0.06943243,91012.0,91011.0,0.05493786]
["bitfinex","BTCUSD",1767554192840,0.06943243,91012.0,91011.0,0.05489392]
["bitfinex","BTCUSD",1767554193036,0.04739243,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554193288,0.02204,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1767554193876,0.02204,91021.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554194076,0.02204,91021.0,91020.0,0.05493286]
["bitfinex","BTCUSD",1767554194288,0.02204,91021.0,91019.0,0.06591999]
["bitfinex","BTCUSD",1767554194494,0.02204,91021.0,91020.0,0.05493298]
["bitfinex","BTCUSD",1767554196407,0.0004,91023.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767554196718,0.02244,91023.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767554197395,0.02244,91023.0,91021.0,0.05493237]
["bitfinex","BTCUSD",1767554197947,0.02244,91023.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767554198327,0.021441,91023.0,91022.0,0.05493177]
["bitfinex","BTCUSD",1767554198537,0.000999,91022.0,91020.0,0.06591951]
["bitfinex","BTCUSD",1767554198937,0.021441,91023.0,91020.0,0.06591951]
["bitfinex","BTCUSD",1767554199295,0.021441,91023.0,91021.0,0.05493227]
["bitfinex","BTCUSD",1767554199788,0.021441,91023.0,91020.0,0.06591843]
["bitfinex","BTCUSD",1767554200429,0.021441,91023.0,91021.0,0.05493229]
["bitfinex","BTCUSD",1767554200844,0.02204,91024.0,91021.0,0.06591876]
["bitfinex","BTCUSD",1767554201052,0.02204,91024.0,91022.0,0.06591809]
["bitfinex","BTCUSD",1767554201454,0.02204,91024.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554201962,0.02204,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767554202119,0.02204,91024.0,91021.0,0.06591868]
["bitfinex","BTCUSD",1767554202744,0.02204,91024.0,91022.0,0.05493176]
["bitfinex","BTCUSD",1767554203561,0.02204,91024.0,91023.0,0.05493117]
["bitfinex","BTCUSD",1767554203766,0.0004,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767554203920,0.02204,91026.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767554204123,0.02204,91026.0,91024.0,0.00991231]
["bitfinex","BTCUSD",1767554204345,0.02204,91026.0,91023.0,0.06591621]
["bitfinex","BTCUSD",1767554204546,0.02204,91026.0,91022.0,0.05493062]
["bitfinex","BTCUSD",1767554204750,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554205231,0.02204,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767554205692,0.02204,91026.0,91022.0,0.06591807]
["bitfinex","BTCUSD",1767554206233,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554206379,0.02204,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767554206772,0.02204,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767554206980,0.02204,91026.0,91023.0,0.05894522]
["bitfinex","BTCUSD",1767554207186,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554207413,0.02204,91026.0,91022.0,0.06591812]
["bitfinex","BTCUSD",1767554207959,0.02204,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767554208313,0.02204,91026.0,91020.0,0.06591956]
["bitfinex","BTCUSD",1767554208664,0.02204,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767554209638,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554209816,0.02204,91026.0,91022.0,0.06591798]
["bitfinex","BTCUSD",1767554210017,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554210226,0.02204,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767554210432,0.02204,91026.0,91020.0,0.06591937]
["bitfinex","BTCUSD",1767554210641,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554210850,0.02204,91026.0,91021.0,0.06591842]
["bitfinex","BTCUSD",1767554211066,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554211272,0.02204,91026.0,91021.0,0.06591842]
["bitfinex","BTCUSD",1767554211968,0.02204,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554212775,0.02204,91026.0,91018.0,0.04795899]
["bitfinex","BTCUSD",1767554212975,0.06858342,91018.0,91010.0,0.02204]
["bitfinex","BTCUSD",1767554213179,0.04654342,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767554213381,0.02030713,91018.0,91011.0,0.05493797]
["bitfinex","BTCUSD",1767554213382,0.03129396,91018.0,91011.0,0.06592565]
["bitfinex","BTCUSD",1767554213605,0.02030713,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767554213781,0.04654342,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767554213983,0.0659139,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554214437,0.0659139,91028.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767554214658,0.03302587,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554214859,0.03302587,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767554215059,0.01098599,91025.0,91018.0,0.05493359]
["bitfinex","BTCUSD",1767554215202,0.06591641,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554215605,0.01098599,91025.0,91018.0,0.06592077]
["bitfinex","BTCUSD",1767554215869,0.01098611,91024.0,91017.0,0.06592171]
["bitfinex","BTCUSD",1767554216085,0.01098611,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554216477,0.06591595,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554216841,0.01098599,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554217199,0.03302599,91025.0,91018.0,0.06592056]
["bitfinex","BTCUSD",1767554217519,0.03302599,91025.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554217719,0.03302599,91025.0,91018.0,0.06592056]
["bitfinex","BTCUSD",1767554218004,0.01098611,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554218331,0.06591675,91024.0,91017.0,0.06592153]
["bitfinex","BTCUSD",1767554218789,0.06591675,91024.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767554219194,0.01098623,91023.0,91016.0,0.06592245]
["bitfinex","BTCUSD",1767554219391,0.000999,91016.0,91012.0,0.05493773]
["bitfinex","BTCUSD",1767554219593,0.01098647,91021.0,91014.0,0.06592345]
["bitfinex","BTCUSD",1767554219852,0.05752989,91021.0,91014.0,0.06592345]
["bitfinex","BTCUSD",1767554220048,0.05752989,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767554220251,0.04654342,91021.0,91015.0,0.06592312]
["bitfinex","BTCUSD",1767554220534,0.04654342,91021.0,91014.0,0.06592345]
["bitfinex","BTCUSD",1767554220535,0.05752989,91021.0,91014.0,0.06592345]
["bitfinex","BTCUSD",1767554220748,0.01098659,91020.0,91013.0,0.06592353]
["bitfinex","BTCUSD",1767554220956,0.21972276,91024.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554220957,0.01098695,91017.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554221140,0.05493646,91015.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554221341,0.01098744,91013.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554221605,0.05493832,91012.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554221804,0.06592475,91013.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554222579,0.01098744,91013.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554222785,0.06592506,91013.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554222965,0.01098744,91013.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554223362,0.06592404,91014.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554223567,0.01098744,91013.0,91010.0,5.153e-05]
["bitfinex","BTCUSD",1767554223765,0.21975124,91012.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554224066,0.06592802,91009.0,91000.0,0.06593356]
["bitfinex","BTCUSD",1767554224266,0.01098816,91007.0,91001.0,0.04714455]
["bitfinex","BTCUSD",1767554224478,0.01098804,91008.0,91001.0,0.04714455]
["bitfinex","BTCUSD",1767554224705,0.01098804,91008.0,91003.0,0.04714455]
["bitfinex","BTCUSD",1767554225127,0.06592701,91010.0,91003.0,0.05813319]
["bitfinex","BTCUSD",1767554225268,0.06592682,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554225507,0.0109878,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554227377,0.06592685,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554227787,0.0109878,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554228438,0.06592729,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554228816,0.01098792,91009.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554229943,0.03302695,91017.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554230152,0.06592566,91012.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554230566,0.06592566,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767554230774,0.01098768,91011.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554230981,0.0109878,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554231213,0.06592641,91011.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554231770,0.01098768,91011.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554231979,0.0109878,91010.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554232235,0.06592649,91012.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554232732,0.01098768,91011.0,91005.0,0.04714455]
["bitfinex","BTCUSD",1767554233066,0.06592649,91012.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554233489,0.01098768,91011.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554234093,0.01098768,91011.0,91005.0,0.11307492]
["bitfinex","BTCUSD",1767554234291,0.01098768,91011.0,91005.0,0.05813295]
["bitfinex","BTCUSD",1767554234854,0.01098804,91008.0,91005.0,0.01812628]
["bitfinex","BTCUSD",1767554235007,0.01098828,91006.0,90990.0,0.00055293]
["bitfinex","BTCUSD",1767554235229,0.01098937,90997.0,90990.0,0.00055293]
["bitfinex","BTCUSD",1767554235562,0.0483547,90999.0,90992.0,0.06593964]
["bitfinex","BTCUSD",1767554235563,0.01098913,90999.0,90992.0,0.06593964]
["bitfinex","BTCUSD",1767554235741,0.06593428,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554235942,0.01098889,91001.0,90994.0,0.06593817]
["bitfinex","BTCUSD",1767554236143,0.01098876,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554236534,0.01098876,91002.0,90996.0,0.06593644]
["bitfinex","BTCUSD",1767554236734,0.02204,91005.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1767554236934,0.08797095,91005.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554237134,0.0330284,91005.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1767554237536,0.01098852,91004.0,90998.0,0.06593548]
["bitfinex","BTCUSD",1767554237931,0.01098732,91014.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767554238143,0.06592338,91015.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767554238348,0.01098732,91014.0,91008.0,0.01094411]
["bitfinex","BTCUSD",1767554238776,0.06592398,91014.0,91007.0,0.06592839]
["bitfinex","BTCUSD",1767554238975,0.01098732,91014.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767554239432,0.06592338,91015.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767554239643,0.01098732,91014.0,91007.0,0.06592839]
["bitfinex","BTCUSD",1767554239859,0.01098768,91011.0,91003.0,0.04714455]
["bitfinex","BTCUSD",1767554240063,0.000999,91007.0,90997.0,0.02135289]
["bitfinex","BTCUSD",1767554240266,0.01098804,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767554240470,0.01098828,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767554240731,0.01098828,91006.0,91000.0,0.06593356]
["bitfinex","BTCUSD",1767554240930,0.01098828,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767554241458,0.05494266,91004.0,90997.0,0.03234226]
["bitfinex","BTCUSD",1767554241687,0.000999,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554241886,0.05934395,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554242084,0.01098913,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554242688,0.01098901,91000.0,90993.0,0.0659391]
["bitfinex","BTCUSD",1767554243098,0.06593362,91001.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767554243287,0.01098901,91000.0,90993.0,0.0659391]
["bitfinex","BTCUSD",1767554243489,0.05943055,90993.0,90990.0,5.157e-05]
["bitfinex","BTCUSD",1767554243655,0.0483547,90993.0,90990.0,5.157e-05]
["bitfinex","BTCUSD",1767554243856,0.01098973,90994.0,90990.0,5.157e-05]
["bitfinex","BTCUSD",1767554244515,0.06593776,90995.0,90990.0,5.157e-05]
["bitfinex","BTCUSD",1767554244669,0.0483547,90995.0,90988.0,0.06594235]
["bitfinex","BTCUSD",1767554245409,0.0483547,90994.0,90988.0,0.06594235]
["bitfinex","BTCUSD",1767554245816,0.05934443,90994.0,90988.0,0.06594235]
["bitfinex","BTCUSD",1767554246020,0.0483547,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554246248,0.0483547,90994.0,90993.0,0.00053844]
["bitfinex","BTCUSD",1767554246412,0.0483547,90998.0,90993.0,0.01152829]
["bitfinex","BTCUSD",1767554246594,0.0483547,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554246798,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554247728,0.01098901,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767554247977,0.06593406,91000.0,90993.0,0.06593892]
["bitfinex","BTCUSD",1767554248426,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554248764,0.06593485,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554249130,0.06593485,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554249868,0.01098925,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554250700,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554251606,0.01098901,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767554251810,0.01098901,91000.0,90996.0,0.00052396]
["bitfinex","BTCUSD",1767554252014,0.01098913,90999.0,90996.0,0.00052396]
["bitfinex","BTCUSD",1767554253121,0.01098864,91003.0,90988.0,0.02204]
["bitfinex","BTCUSD",1767554253122,0.01099009,90991.0,90988.0,0.02204]
["bitfinex","BTCUSD",1767554253379,0.0109907,90986.0,90980.0,0.3562482]
["bitfinex","BTCUSD",1767554253607,0.10176682,90983.0,90982.0,5.159e-05]
["bitfinex","BTCUSD",1767554253811,0.10176682,90983.0,90982.0,7.66e-06]
["bitfinex","BTCUSD",1767554254743,0.05651891,90985.0,90982.0,7.66e-06]
["bitfinex","BTCUSD",1767554255149,0.10048341,90983.0,90982.0,7.66e-06]
["bitfinex","BTCUSD",1767554255762,0.04552809,90983.0,90982.0,7.66e-06]
["bitfinex","BTCUSD",1767554256609,0.10048341,90983.0,90982.0,7.66e-06]
["bitfinex","BTCUSD",1767554256831,0.04552809,90977.0,90975.0,0.02204]
["bitfinex","BTCUSD",1767554256965,0.04552809,90977.0,90975.0,0.02147208]
["bitfinex","BTCUSD",1767554257169,0.04552809,90977.0,90975.0,0.00358408]
["bitfinex","BTCUSD",1767554257368,0.01099166,90978.0,90975.0,0.00358408]
["bitfinex","BTCUSD",1767554257621,0.01099154,90979.0,90975.0,0.00358408]
["bitfinex","BTCUSD",1767554257771,0.06594966,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554258248,0.01099154,90979.0,90973.0,0.01094834]
["bitfinex","BTCUSD",1767554258566,0.06594966,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554259290,0.05495631,90982.0,90975.0,0.06595205]
["bitfinex","BTCUSD",1767554259499,0.01099106,90983.0,90976.0,0.01023171]
["bitfinex","BTCUSD",1767554259671,0.06594576,90984.0,90982.0,0.000999]
["bitfinex","BTCUSD",1767554259907,0.05495532,90983.0,90982.0,0.000999]
["bitfinex","BTCUSD",1767554260080,0.06594638,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554260406,0.01099118,90982.0,90976.0,0.06519123]
["bitfinex","BTCUSD",1767554260614,0.06594576,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554260824,0.06594576,90984.0,90982.0,0.000999]
["bitfinex","BTCUSD",1767554261029,0.01099094,90984.0,90982.0,0.000999]
["bitfinex","BTCUSD",1767554261328,0.01099094,90984.0,90977.0,0.06595018]
["bitfinex","BTCUSD",1767554262405,0.01099106,90983.0,90977.0,0.06595018]
["bitfinex","BTCUSD",1767554262629,0.06594578,90984.0,90983.0,0.000999]
["bitfinex","BTCUSD",1767554262810,0.0109913,90981.0,90975.0,0.11516443]
["bitfinex","BTCUSD",1767554263013,0.0109913,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767554263418,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554263591,0.01099142,90980.0,90970.0,0.36729678]
["bitfinex","BTCUSD",1767554263798,0.06595162,90976.0,90970.0,0.36729678]
["bitfinex","BTCUSD",1767554264000,0.01099203,90975.0,90970.0,0.02204]
["bitfinex","BTCUSD",1767554264318,0.23082236,90980.0,90970.0,0.02204]
["bitfinex","BTCUSD",1767554264319,0.0659505,90978.0,90970.0,0.02204]
["bitfinex","BTCUSD",1767554264493,0.01099178,90977.0,90975.0,0.000999]
["bitfinex","BTCUSD",1767554264699,0.01099166,90978.0,90975.0,0.000999]
["bitfinex","BTCUSD",1767554264865,0.01099166,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554265956,0.06595047,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554266369,0.0659483,90981.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554266506,0.01099142,90980.0,90974.0,0.06595267]
["bitfinex","BTCUSD",1767554266850,0.01099142,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554267008,0.01099154,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554267208,0.0659483,90981.0,90979.0,0.000999]
["bitfinex","BTCUSD",1767554267593,0.05495713,90980.0,90979.0,0.000999]
["bitfinex","BTCUSD",1767554267798,0.06594855,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554268402,0.01099154,90979.0,90973.0,0.06595347]
["bitfinex","BTCUSD",1767554269190,0.06594855,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554269619,0.08798462,90987.0,90980.0,0.000999]
["bitfinex","BTCUSD",1767554269821,0.06594468,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554270031,0.0109907,90986.0,90979.0,0.05495728]
["bitfinex","BTCUSD",1767554270207,0.01099082,90985.0,90978.0,0.06594952]
["bitfinex","BTCUSD",1767554270419,0.01099082,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554270624,0.01099082,90985.0,90979.0,0.06594924]
["bitfinex","BTCUSD",1767554270898,0.01099215,90974.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767554271073,0.05652108,90967.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554271291,0.05496619,90965.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554271917,0.05496559,90966.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554272120,0.06595754,90968.0,90965.0,0.000999]
["bitfinex","BTCUSD",1767554272293,0.01099287,90968.0,90965.0,0.000999]
["bitfinex","BTCUSD",1767554272528,0.01099287,90968.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554273292,0.01099275,90969.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554273504,0.06595659,90969.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554273925,0.01099287,90968.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554274272,0.01099299,90967.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554274719,0.01099239,90972.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554274912,0.01099263,90970.0,90967.0,0.000999]
["bitfinex","BTCUSD",1767554275092,0.06595582,90970.0,90964.0,1e-08]
["bitfinex","BTCUSD",1767554275299,0.01099263,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767554275507,0.01099275,90969.0,90963.0,0.06596038]
["bitfinex","BTCUSD",1767554275710,0.01099263,90970.0,90963.0,0.0660686]
["bitfinex","BTCUSD",1767554276319,0.01099275,90969.0,90963.0,0.0111017]
["bitfinex","BTCUSD",1767554276528,0.01099287,90968.0,90963.0,0.00010822]
["bitfinex","BTCUSD",1767554276734,0.06595666,90969.0,90963.0,0.0111017]
["bitfinex","BTCUSD",1767554277899,0.06595757,90968.0,90963.0,0.00010822]
["bitfinex","BTCUSD",1767554278103,0.01099287,90968.0,90963.0,0.00010822]
["bitfinex","BTCUSD",1767554278284,0.01099299,90967.0,90963.0,0.00010822]
["bitfinex","BTCUSD",1767554280336,4e-05,90980.0,90968.0,0.04925465]
["bitfinex","BTCUSD",1767554280543,0.01099178,90977.0,90972.0,0.04925465]
["bitfinex","BTCUSD",1767554280674,0.01099154,90979.0,90972.0,0.06024704]
["bitfinex","BTCUSD",1767554280906,0.06598911,90980.0,90973.0,0.06595345]
["bitfinex","BTCUSD",1767554281091,4e-05,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554281289,0.21981934,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1767554281290,0.0109907,90986.0,90978.0,0.04925465]
["bitfinex","BTCUSD",1767554281487,0.0109913,90981.0,90978.0,0.04925465]
["bitfinex","BTCUSD",1767554281759,0.0109913,90981.0,90974.0,0.06595287]
["bitfinex","BTCUSD",1767554281964,0.06594738,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767554282186,0.000198,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554282399,0.01099154,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554282627,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554283046,0.01099166,90978.0,90970.0,0.34529678]
["bitfinex","BTCUSD",1767554283248,0.000198,90972.0,90970.0,4e-05]
["bitfinex","BTCUSD",1767554283477,0.000198,90972.0,90970.0,0.05500269]
["bitfinex","BTCUSD",1767554283675,0.0109919,90976.0,90970.0,0.01103263]
["bitfinex","BTCUSD",1767554283804,0.04930559,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1767554284216,0.04930559,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554285017,0.04930559,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554285218,0.04930559,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554285419,0.04930559,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554285921,0.04930559,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554286124,0.04930559,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554286323,0.06029677,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767554286528,0.04930559,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554287206,0.06594596,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554287207,0.06594596,90984.0,90977.0,0.06595071]
["bitfinex","BTCUSD",1767554287560,0.01099106,90983.0,90976.0,0.06590735]
["bitfinex","BTCUSD",1767554287764,0.06594596,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554287972,0.06594596,90984.0,90977.0,0.06595063]
["bitfinex","BTCUSD",1767554288134,0.01099094,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554288349,0.06594567,90984.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767554288966,0.01099094,90984.0,90977.0,0.06595065]
["bitfinex","BTCUSD",1767554290151,0.02204,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767554290342,0.02204,90986.0,90982.0,0.06024583]
["bitfinex","BTCUSD",1767554290547,0.02204,90986.0,90982.0,0.04925465]
["bitfinex","BTCUSD",1767554290747,0.01099058,90987.0,90982.0,0.04925465]
["bitfinex","BTCUSD",1767554292440,0.06594324,90988.0,90982.0,0.06024583]
["bitfinex","BTCUSD",1767554292997,0.01099058,90987.0,90982.0,0.04925465]
["bitfinex","BTCUSD",1767554293921,4e-05,90990.0,90982.0,0.06024583]
["bitfinex","BTCUSD",1767554294129,4e-05,90990.0,90987.0,0.000801]
["bitfinex","BTCUSD",1767554294381,4e-05,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554295445,0.01098997,90992.0,90986.0,0.04925465]
["bitfinex","BTCUSD",1767554296084,0.01099009,90991.0,90985.0,0.06594384]
["bitfinex","BTCUSD",1767554296286,0.01099033,90989.0,90981.0,0.04925465]
["bitfinex","BTCUSD",1767554296491,0.000337,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554296895,0.06594395,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554297586,0.06594395,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554298384,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554299367,0.01099046,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554299569,0.06594287,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554299971,0.06594357,90987.0,90980.0,0.06594847]
["bitfinex","BTCUSD",1767554300605,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554300806,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554301041,0.0109907,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554301478,4e-05,90990.0,90970.0,4e-05]
["bitfinex","BTCUSD",1767554301479,0.01099227,90973.0,90970.0,4e-05]
["bitfinex","BTCUSD",1767554301673,0.05496257,90971.0,90970.0,4e-05]
["bitfinex","BTCUSD",1767554301872,0.04930559,90970.0,90963.0,0.00010822]
["bitfinex","BTCUSD",1767554302082,0.06029834,90969.0,90963.0,0.0111017]
["bitfinex","BTCUSD",1767554302299,0.05963634,90969.0,90963.0,0.0111017]
["bitfinex","BTCUSD",1767554302497,0.04930559,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767554303146,0.04930559,90969.0,90966.0,0.06595842]
["bitfinex","BTCUSD",1767554303397,0.04930559,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767554303595,0.12630462,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1767554303806,0.0109919,90976.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1767554304140,0.02204,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554305720,0.02204,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554305891,4e-05,90980.0,90977.0,0.04925465]
["bitfinex","BTCUSD",1767554306091,0.000999,90977.0,90972.0,0.06024704]
["bitfinex","BTCUSD",1767554306312,0.06594977,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554306644,0.06594942,90979.0,90972.0,0.11520884]
["bitfinex","BTCUSD",1767554306824,0.06594942,90979.0,90972.0,0.06024704]
["bitfinex","BTCUSD",1767554307006,0.06594942,90979.0,90974.0,0.04925465]
["bitfinex","BTCUSD",1767554307436,0.01099154,90979.0,90974.0,0.04925465]
["bitfinex","BTCUSD",1767554307779,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554307981,0.06594937,90979.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554308146,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767554309117,0.01099154,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767554309324,0.01099154,90979.0,90973.0,0.06024692]
["bitfinex","BTCUSD",1767554309325,0.01099166,90978.0,90973.0,0.06024692]
["bitfinex","BTCUSD",1767554309533,0.000999,90973.0,90972.0,0.02204]
["bitfinex","BTCUSD",1767554309733,0.05596036,90973.0,90972.0,0.02204]
["bitfinex","BTCUSD",1767554309934,0.05496136,90973.0,90972.0,0.02204]
["bitfinex","BTCUSD",1767554310158,0.01099203,90975.0,90972.0,0.02204]
["bitfinex","BTCUSD",1767554310379,0.06595244,90975.0,90972.0,0.02204]
["bitfinex","BTCUSD",1767554310557,0.06595244,90975.0,90972.0,0.021041]
["bitfinex","BTCUSD",1767554310558,0.06595227,90975.0,90972.0,0.021041]
["bitfinex","BTCUSD",1767554310964,0.01099094,90984.0,90976.0,0.04502166]
["bitfinex","BTCUSD",1767554311182,0.06594288,90988.0,90980.0,0.09997857]
["bitfinex","BTCUSD",1767554311384,0.06598131,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767554311661,0.01099046,90988.0,90984.0,0.04502166]
["bitfinex","BTCUSD",1767554311860,0.01103021,90990.0,90984.0,0.04502166]
["bitfinex","BTCUSD",1767554312105,0.01099046,90988.0,90984.0,0.04502166]
["bitfinex","BTCUSD",1767554312276,0.01099058,90987.0,90984.0,0.04502166]
["bitfinex","BTCUSD",1767554312494,0.06594357,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554312695,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554313013,0.0109907,90986.0,90980.0,0.06594833]
["bitfinex","BTCUSD",1767554313877,0.0659816,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767554314133,0.0659816,90990.0,90984.0,0.0560126]
["bitfinex","BTCUSD",1767554314134,0.01103021,90990.0,90984.0,0.0560126]
["bitfinex","BTCUSD",1767554314260,0.01099033,90989.0,90984.0,0.04502166]
["bitfinex","BTCUSD",1767554314461,0.01099033,90989.0,90984.0,0.0449767]
["bitfinex","BTCUSD",1767554314763,0.06594209,90989.0,90984.0,0.0449767]
["bitfinex","BTCUSD",1767554315412,0.01099033,90989.0,90984.0,0.0449767]
["bitfinex","BTCUSD",1767554316964,0.00999133,90989.0,90984.0,0.0449767]
["bitfinex","BTCUSD",1767554317128,0.01099046,90988.0,90984.0,0.0449767]
["bitfinex","BTCUSD",1767554317335,0.01099046,90988.0,90984.0,0.0439777]
["bitfinex","BTCUSD",1767554317528,0.01099046,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554317701,0.0109907,90986.0,90980.0,0.06594803]
["bitfinex","BTCUSD",1767554318912,0.0109907,90986.0,90981.0,0.04917199]
["bitfinex","BTCUSD",1767554319333,0.01099082,90985.0,90981.0,0.04917199]
["bitfinex","BTCUSD",1767554320358,0.01099082,90985.0,90973.0,0.20036884]
["bitfinex","BTCUSD",1767554320594,0.01099082,90985.0,90979.0,0.05495765]
["bitfinex","BTCUSD",1767554320808,0.01099082,90985.0,90979.0,0.06594919]
["bitfinex","BTCUSD",1767554321003,0.01099082,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554321256,0.01099082,90985.0,90979.0,0.06594919]
["bitfinex","BTCUSD",1767554322312,0.06594437,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554322523,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554323452,0.06594326,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554324448,0.06594326,90988.0,90981.0,0.06594782]
["bitfinex","BTCUSD",1767554324449,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554325270,0.0109907,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554325692,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554326120,0.06594355,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554326350,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554326540,0.06594355,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554326881,0.01099058,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554327086,0.0109907,90986.0,90980.0,0.06594806]
["bitfinex","BTCUSD",1767554327282,0.0109907,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554327489,0.01099082,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767554327692,0.06594441,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554327864,0.06594441,90986.0,90979.0,0.06594922]
["bitfinex","BTCUSD",1767554328083,0.06594441,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554328828,0.0109907,90986.0,90980.0,0.06594848]
["bitfinex","BTCUSD",1767554329290,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554329490,0.0109907,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554330893,0.06594426,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554331390,0.04658802,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554331828,0.06594426,90986.0,90985.0,0.000999]
["bitfinex","BTCUSD",1767554332257,0.01099082,90985.0,90979.0,0.06594922]
["bitfinex","BTCUSD",1767554332466,0.06594426,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554332688,0.06594402,90987.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554332915,0.01099033,90989.0,90987.0,0.000999]
["bitfinex","BTCUSD",1767554333125,4e-05,90990.0,90987.0,0.000999]
["bitfinex","BTCUSD",1767554333521,4e-05,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554333754,0.01103021,90990.0,90984.0,0.06594512]
["bitfinex","BTCUSD",1767554334552,4e-05,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554335672,4e-05,90990.0,90984.0,0.06594512]
["bitfinex","BTCUSD",1767554335860,0.06594068,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554336070,0.01099021,90990.0,90984.0,0.11511711]
["bitfinex","BTCUSD",1767554336317,0.06585285,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554336482,0.01099021,90990.0,90985.0,0.04917199]
["bitfinex","BTCUSD",1767554336686,0.06585285,90991.0,90985.0,0.06016281]
["bitfinex","BTCUSD",1767554337496,0.01099009,90991.0,90985.0,0.11511688]
["bitfinex","BTCUSD",1767554337905,0.03302997,90992.0,90986.0,0.04917199]
["bitfinex","BTCUSD",1767554338106,0.03294214,90992.0,90986.0,0.06016269]
["bitfinex","BTCUSD",1767554338308,0.021081,90992.0,90988.0,0.06016245]
["bitfinex","BTCUSD",1767554338514,0.021081,90992.0,90989.0,0.04917199]
["bitfinex","BTCUSD",1767554338684,0.021081,90992.0,90987.0,0.11511533]
["bitfinex","BTCUSD",1767554339390,0.021081,90992.0,90987.0,0.06011761]
["bitfinex","BTCUSD",1767554339584,0.02099316,90992.0,90987.0,0.06011761]
["bitfinex","BTCUSD",1767554340463,0.02099316,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554340587,0.02099316,90992.0,90987.0,0.04917199]
["bitfinex","BTCUSD",1767554340788,0.02099316,90992.0,90981.0,0.06007243]
["bitfinex","BTCUSD",1767554340789,0.000999,90987.0,90981.0,0.06007243]
["bitfinex","BTCUSD",1767554340991,0.00091116,90987.0,90984.0,0.06594553]
["bitfinex","BTCUSD",1767554341240,0.01099009,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554341593,0.01099009,90991.0,90985.0,0.06594475]
["bitfinex","BTCUSD",1767554341798,0.01099009,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554342310,0.01099009,90991.0,90984.0,0.05495416]
["bitfinex","BTCUSD",1767554342937,0.01099021,90990.0,90984.0,0.0659451]
["bitfinex","BTCUSD",1767554343113,0.06594062,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554343324,0.06585277,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554343513,0.02099316,90992.0,90986.0,0.0549535]
["bitfinex","BTCUSD",1767554343712,0.02099316,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554345282,0.02090516,90992.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554345639,0.02090516,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554346446,0.02090516,90992.0,90987.0,0.06594337]
["bitfinex","BTCUSD",1767554346672,0.000999,90987.0,90986.0,0.0549535]
["bitfinex","BTCUSD",1767554346875,4e-05,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554347310,4e-05,90990.0,90986.0,0.0659442]
["bitfinex","BTCUSD",1767554347876,4e-05,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554349148,4e-05,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554349872,4e-05,90990.0,90985.0,0.06594483]
["bitfinex","BTCUSD",1767554350207,4e-05,90990.0,90986.0,0.06594408]
["bitfinex","BTCUSD",1767554350387,4e-05,90990.0,90985.0,0.06594483]
["bitfinex","BTCUSD",1767554350586,0.000999,90986.0,90985.0,0.06594483]
["bitfinex","BTCUSD",1767554350825,0.00091114,90986.0,90985.0,0.06594483]
["bitfinex","BTCUSD",1767554351006,4e-05,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554351211,0.01103021,90990.0,90973.0,0.04013583]
["bitfinex","BTCUSD",1767554351427,0.05495713,90980.0,90973.0,0.04013583]
["bitfinex","BTCUSD",1767554351613,0.05264624,90981.0,90973.0,0.05496123]
["bitfinex","BTCUSD",1767554351841,0.01099118,90982.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554352178,0.04578424,90981.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554352584,0.0567753,90983.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554352810,0.01099106,90983.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554353255,0.0567753,90983.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554354857,0.01099118,90982.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554355060,0.11173071,90983.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554355471,0.01099118,90982.0,90979.0,0.021129]
["bitfinex","BTCUSD",1767554356268,0.04578424,90981.0,90979.0,0.02204]
["bitfinex","BTCUSD",1767554357536,0.06594647,90983.0,90979.0,0.02204]
["bitfinex","BTCUSD",1767554358772,0.01099118,90982.0,90979.0,0.02204]
["bitfinex","BTCUSD",1767554359488,0.05495313,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1767554359663,0.05495313,90987.0,90979.0,0.02204]
["bitfinex","BTCUSD",1767554359664,0.05495397,90986.0,90982.0,0.000999]
["bitfinex","BTCUSD",1767554359873,0.01099082,90985.0,90979.0,0.03303154]
["bitfinex","BTCUSD",1767554360281,0.01090297,90985.0,90979.0,0.03303154]
["bitfinex","BTCUSD",1767554360478,0.01090297,90985.0,90979.0,0.02204]
["bitfinex","BTCUSD",1767554360674,0.06594467,90986.0,90979.0,0.03303154]
["bitfinex","BTCUSD",1767554363050,0.01099082,90985.0,90979.0,0.03303154]
["bitfinex","BTCUSD",1767554363401,4e-05,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554363629,4e-05,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554363830,4e-05,90990.0,90988.0,0.05495227]
["bitfinex","BTCUSD",1767554364290,4e-05,90990.0,90987.0,0.06594337]
["bitfinex","BTCUSD",1767554364716,0.06593847,90994.0,90990.0,4e-05]
["bitfinex","BTCUSD",1767554364917,0.06608796,90995.0,90990.0,4e-05]
["bitfinex","BTCUSD",1767554364918,0.01113941,90995.0,90990.0,4e-05]
["bitfinex","BTCUSD",1767554365125,0.06608763,90995.0,90988.0,0.06594264]
["bitfinex","BTCUSD",1767554365352,0.01113941,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554365982,0.0001498,90995.0,90990.0,0.054951]
["bitfinex","BTCUSD",1767554366184,0.03306913,90999.0,90995.0,0.0008492]
["bitfinex","BTCUSD",1767554366335,0.08801494,90999.0,90995.0,0.0008492]
["bitfinex","BTCUSD",1767554366539,0.08801494,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554366758,0.03306913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554367087,0.03298127,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554367426,0.03298127,90999.0,90992.0,0.06593955]
["bitfinex","BTCUSD",1767554367633,0.03298127,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554367634,0.08792711,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554368042,0.05494376,91004.0,90999.0,0.000849]
["bitfinex","BTCUSD",1767554368193,0.06593165,91004.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767554368510,0.00015,90997.0,90996.0,0.06593672]
["bitfinex","BTCUSD",1767554368713,0.00015,90997.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767554369016,0.01098864,91003.0,90996.0,0.06593692]
["bitfinex","BTCUSD",1767554369580,0.06593165,91004.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767554369793,0.01098864,91003.0,90994.0,0.30392471]
["bitfinex","BTCUSD",1767554369983,0.01098864,91003.0,90987.0,0.02204]
["bitfinex","BTCUSD",1767554369984,0.01098985,90993.0,90987.0,0.02204]
["bitfinex","BTCUSD",1767554370193,0.00015,90994.0,90993.0,0.000849]
["bitfinex","BTCUSD",1767554370394,0.01098913,90999.0,90993.0,0.04836553]
["bitfinex","BTCUSD",1767554370599,0.06593454,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767554370916,0.01098913,90999.0,90991.0,0.06594044]
["bitfinex","BTCUSD",1767554371130,0.00015,90991.0,90989.0,0.06598157]
["bitfinex","BTCUSD",1767554371729,0.06593631,90997.0,90990.0,0.0659412]
["bitfinex","BTCUSD",1767554374811,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767554375147,0.06593658,90998.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554375349,0.01098925,90998.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554375763,0.01098925,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767554377056,0.00015,90992.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554377379,0.04527242,90991.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554377556,0.06593727,90996.0,90991.0,0.000849]
["bitfinex","BTCUSD",1767554377765,0.06593727,90996.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554377766,0.01098961,90995.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554377963,0.01098961,90995.0,90989.0,0.01103033]
["bitfinex","BTCUSD",1767554378200,0.06593727,90996.0,90989.0,0.01103033]
["bitfinex","BTCUSD",1767554378680,0.06593727,90996.0,90989.0,0.06598188]
["bitfinex","BTCUSD",1767554378902,0.01098961,90995.0,90989.0,0.06598188]
["bitfinex","BTCUSD",1767554379109,0.06593714,90996.0,90995.0,0.000849]
["bitfinex","BTCUSD",1767554379318,0.01098949,90996.0,90995.0,0.000849]
["bitfinex","BTCUSD",1767554379436,0.01098949,90996.0,90989.0,0.06598189]
["bitfinex","BTCUSD",1767554379638,0.06593727,90996.0,90989.0,0.01103033]
["bitfinex","BTCUSD",1767554380287,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767554380640,0.06593734,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554380838,0.06593734,90997.0,90990.0,0.06594104]
["bitfinex","BTCUSD",1767554381522,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767554381646,0.01098937,90997.0,90990.0,0.06594122]
["bitfinex","BTCUSD",1767554382002,0.05494729,90998.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554382503,0.05494663,90998.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554382723,0.06593574,90998.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767554383217,0.06593574,90998.0,90991.0,0.06594053]
["bitfinex","BTCUSD",1767554383365,0.01098925,90998.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554383563,0.00015,90991.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554383955,0.01098985,90993.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554384392,0.05626227,90993.0,90989.0,4e-05]
["bitfinex","BTCUSD",1767554384811,0.05626227,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554385021,0.01098997,90992.0,90986.0,0.06594372]
["bitfinex","BTCUSD",1767554385221,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554385782,0.06593921,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554385904,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554386221,0.06593921,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554386427,0.01099009,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554386670,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554386856,0.06593921,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554387350,0.01098997,90992.0,90985.0,0.06594489]
["bitfinex","BTCUSD",1767554387558,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554387733,0.06598677,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554387941,0.05494999,90992.0,90985.0,0.06594489]
["bitfinex","BTCUSD",1767554388163,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554388373,4.756e-05,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554389280,4.756e-05,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554389459,4.756e-05,90993.0,90988.0,0.06594269]
["bitfinex","BTCUSD",1767554389863,4.756e-05,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767554390507,4.756e-05,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554391242,4.756e-05,90993.0,90987.0,0.06594296]
["bitfinex","BTCUSD",1767554391480,4.756e-05,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767554391722,4.756e-05,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554392221,0.01103741,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767554392988,0.06598676,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554393353,0.01098997,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554393557,0.01099009,90991.0,90984.0,0.07699463]
["bitfinex","BTCUSD",1767554393713,0.01099009,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554395127,0.06593997,90992.0,90985.0,0.06594488]
["bitfinex","BTCUSD",1767554395531,4.756e-05,90993.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767554395686,0.01103741,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767554395886,0.06598671,90993.0,90986.0,0.06594367]
["bitfinex","BTCUSD",1767554396090,0.00011,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554396305,0.04527242,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554396536,0.04527242,90986.0,90980.0,0.01103142]
["bitfinex","BTCUSD",1767554396767,0.01099046,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554396768,0.0659438,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767554397206,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554397442,0.01099046,90988.0,90981.0,0.06594754]
["bitfinex","BTCUSD",1767554397646,0.01099046,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554397845,0.06594218,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767554397846,0.01099033,90989.0,90983.0,0.06594638]
["bitfinex","BTCUSD",1767554398057,0.06594187,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767554398231,0.06594187,90990.0,90983.0,0.06594638]
["bitfinex","BTCUSD",1767554398564,0.01099033,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767554399540,0.06594208,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767554400855,0.06594213,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767554401085,0.01099033,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767554401367,4.756e-05,90993.0,90992.0,0.05494988]
["bitfinex","BTCUSD",1767554401767,4e-05,90999.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1767554402171,0.02204,91003.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1767554402495,0.02204,91003.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767554402644,0.02204,91003.0,90997.0,0.06593623]
["bitfinex","BTCUSD",1767554402982,0.00050465,91005.0,90998.0,0.06593529]
["bitfinex","BTCUSD",1767554403181,0.00050465,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767554403384,0.00050465,91005.0,91001.0,0.0659333]
["bitfinex","BTCUSD",1767554403613,0.00050465,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767554404160,6.5e-07,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767554404780,6.5e-07,91005.0,91002.0,0.0659325]
["bitfinex","BTCUSD",1767554405387,6.5e-07,91005.0,91003.0,0.05494319]
["bitfinex","BTCUSD",1767554405626,6.5e-07,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767554405806,6.5e-07,91005.0,91003.0,0.05494319]
["bitfinex","BTCUSD",1767554406186,6.5e-07,91005.0,91002.0,0.06593142]
["bitfinex","BTCUSD",1767554406352,0.000544,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767554406559,0.000544,91002.0,91001.0,0.0658883]
["bitfinex","BTCUSD",1767554406957,6.5e-07,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767554407168,6.5e-07,91005.0,91004.0,0.05489767]
["bitfinex","BTCUSD",1767554407370,6.5e-07,91005.0,91000.0,0.21977982]
["bitfinex","BTCUSD",1767554407618,6.5e-07,91005.0,91003.0,0.05494271]
["bitfinex","BTCUSD",1767554407842,6.5e-07,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767554408563,6.5e-07,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767554409995,6.5e-07,91005.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767554409996,0.000544,91004.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767554410208,0.00045615,91004.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767554410369,0.0003683,91004.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767554410569,6.5e-07,91005.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767554410791,6.5e-07,91005.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767554411186,0.08789452,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767554411453,0.08789452,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767554411595,0.08789452,91011.0,91005.0,0.01052948]
["bitfinex","BTCUSD",1767554412007,0.08789452,91011.0,91004.0,0.06593113]
["bitfinex","BTCUSD",1767554412202,0.0109878,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767554412632,0.0110354,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767554413250,0.01113724,91013.0,91010.0,0.001]
["bitfinex","BTCUSD",1767554413251,0.00011713,91013.0,91010.0,0.001]
["bitfinex","BTCUSD",1767554413451,0.00047807,91013.0,91008.0,0.06592778]
["bitfinex","BTCUSD",1767554413715,0.00047807,91013.0,91009.0,0.06592745]
["bitfinex","BTCUSD",1767554413915,0.00047807,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767554414375,0.00047807,91013.0,91010.0,0.01089788]
["bitfinex","BTCUSD",1767554414579,0.00047807,91013.0,91010.0,0.06574658]
["bitfinex","BTCUSD",1767554414894,0.00047807,91013.0,91011.0,0.05493827]
["bitfinex","BTCUSD",1767554415269,0.00047807,91013.0,91012.0,0.05493781]
["bitfinex","BTCUSD",1767554415474,0.00047807,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767554415696,0.04774808,91013.0,90998.0,0.2197829]
["bitfinex","BTCUSD",1767554415894,0.01098768,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767554416118,0.01098804,91008.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767554416246,0.05825793,91009.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767554416457,0.04727001,91009.0,91002.0,0.03302876]
["bitfinex","BTCUSD",1767554416651,0.05825793,91009.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767554416861,0.04727001,91009.0,91003.0,0.06593178]
["bitfinex","BTCUSD",1767554417279,0.04727001,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767554417706,0.0109878,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767554417955,0.06596643,91012.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767554418121,0.06596643,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767554418499,4e-05,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767554418707,0.01098695,91017.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767554418708,0.01098357,91045.0,91031.0,0.05818926]
["bitfinex","BTCUSD",1767554418894,0.0004,91051.0,91045.0,0.0008807]
["bitfinex","BTCUSD",1767554419116,0.04727001,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767554419290,0.04727001,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554419667,0.04767001,91061.0,91058.0,0.10767946]
["bitfinex","BTCUSD",1767554419836,1e-08,91062.0,91060.0,0.05481898]
["bitfinex","BTCUSD",1767554420147,0.0004,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554420296,0.00047926,91071.0,91068.0,0.0109018]
["bitfinex","BTCUSD",1767554420712,0.00047926,91071.0,91066.0,0.05490507]
["bitfinex","BTCUSD",1767554421040,0.00047926,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554421596,0.00047926,91071.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767554421819,0.00047926,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554422086,0.00047926,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554422289,0.00047926,91071.0,91064.0,0.06588757]
["bitfinex","BTCUSD",1767554422588,0.00047926,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554422770,0.00047926,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554423649,0.00047926,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554423998,0.00047926,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554424533,0.00047926,91071.0,91058.0,0.05490979]
["bitfinex","BTCUSD",1767554424738,0.00047926,91071.0,91059.0,0.02204]
["bitfinex","BTCUSD",1767554424739,0.05825141,91063.0,91059.0,0.02204]
["bitfinex","BTCUSD",1767554424860,0.04727001,91061.0,91059.0,0.02204]
["bitfinex","BTCUSD",1767554425053,0.01098273,91052.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767554425278,0.04727001,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554425482,0.01098189,91059.0,91052.0,0.01198173]
["bitfinex","BTCUSD",1767554425681,0.06589069,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554425884,0.01098189,91059.0,91052.0,0.06589627]
["bitfinex","BTCUSD",1767554426052,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554426486,0.01098177,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554426680,0.05825165,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554427056,0.01098116,91065.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767554427273,0.06588639,91066.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767554427487,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554427693,0.06588706,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767554428124,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767554428371,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554429650,0.06588639,91066.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554429651,0.01098128,91064.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554429850,0.01098152,91062.0,91053.0,0.0549126]
["bitfinex","BTCUSD",1767554430063,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554430064,0.01098164,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554430203,0.01098164,91061.0,91054.0,0.03302249]
["bitfinex","BTCUSD",1767554430928,0.01098177,91060.0,91054.0,0.03298249]
["bitfinex","BTCUSD",1767554431654,0.05702896,91059.0,91055.0,0.022]
["bitfinex","BTCUSD",1767554431854,0.01098201,91058.0,91055.0,0.022]
["bitfinex","BTCUSD",1767554432098,0.05702896,91059.0,91055.0,0.022]
["bitfinex","BTCUSD",1767554432823,0.05702896,91059.0,90991.0,0.13821186]
["bitfinex","BTCUSD",1767554432824,0.01098273,91052.0,91045.0,0.09678732]
["bitfinex","BTCUSD",1767554433031,0.01091403,91052.0,91046.0,0.022]
["bitfinex","BTCUSD",1767554433228,0.01098261,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554433438,0.01098273,91052.0,91047.0,0.022]
["bitfinex","BTCUSD",1767554433660,0.06589577,91053.0,91047.0,0.03298333]
["bitfinex","BTCUSD",1767554433861,0.01098273,91052.0,91048.0,0.022]
["bitfinex","BTCUSD",1767554434089,0.06589577,91053.0,91048.0,0.022]
["bitfinex","BTCUSD",1767554434454,0.01098261,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554434683,0.01098261,91053.0,91048.0,0.022]
["bitfinex","BTCUSD",1767554434881,0.01098273,91052.0,91048.0,0.022]
["bitfinex","BTCUSD",1767554435076,0.0467701,91052.0,91048.0,0.022]
["bitfinex","BTCUSD",1767554435504,0.05775283,91052.0,91048.0,0.022]
["bitfinex","BTCUSD",1767554435927,0.0477691,91048.0,91043.0,0.01149304]
["bitfinex","BTCUSD",1767554436071,0.0467701,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554436280,0.0467701,91050.0,91046.0,0.022]
["bitfinex","BTCUSD",1767554436806,0.0467701,91050.0,91046.0,0.03298345]
["bitfinex","BTCUSD",1767554437007,0.01098213,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767554437234,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554437448,0.01098152,91062.0,91055.0,0.06580409]
["bitfinex","BTCUSD",1767554437628,0.06588894,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767554437829,0.000999,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554438082,0.000999,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554438368,0.06589259,91058.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554438894,0.01098213,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554439102,0.06589287,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554439272,0.01098213,91057.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767554440222,0.01098225,91056.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767554440830,0.01098213,91057.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767554441043,0.06589072,91060.0,91053.0,0.08785552]
["bitfinex","BTCUSD",1767554441525,0.01098177,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554441743,0.06589011,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554442142,0.06588917,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554442364,0.06588917,91062.0,91055.0,0.06589392]
["bitfinex","BTCUSD",1767554442365,0.01098164,91061.0,91055.0,0.06589392]
["bitfinex","BTCUSD",1767554443051,0.06589183,91059.0,91053.0,0.03294261]
["bitfinex","BTCUSD",1767554443203,0.01098201,91058.0,91053.0,0.02196]
["bitfinex","BTCUSD",1767554443602,0.05491118,91057.0,91053.0,0.02087113]
["bitfinex","BTCUSD",1767554443922,0.06589331,91057.0,91053.0,0.02069139]
["bitfinex","BTCUSD",1767554444119,0.06589331,91057.0,91053.0,0.02060152]
["bitfinex","BTCUSD",1767554444846,0.06589331,91057.0,91053.0,0.02055761]
["bitfinex","BTCUSD",1767554445057,0.01098201,91058.0,91053.0,0.02055761]
["bitfinex","BTCUSD",1767554445257,0.01098213,91057.0,91053.0,0.02055761]
["bitfinex","BTCUSD",1767554445485,0.01098225,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554445685,0.06589284,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554445887,0.01098189,91059.0,91053.0,0.03298261]
["bitfinex","BTCUSD",1767554446023,0.06589354,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554446232,0.01098213,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554446970,0.01098225,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554447393,0.05491065,91058.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554447782,0.06589266,91058.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554449309,0.01098213,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554449835,0.01098225,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554450357,0.06589305,91057.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554450579,0.06589352,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554451415,0.06589182,91059.0,91056.0,0.000999]
["bitfinex","BTCUSD",1767554451615,0.0467701,91058.0,91056.0,0.000999]
["bitfinex","BTCUSD",1767554452116,0.06589182,91059.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554452117,0.0467701,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554452346,0.01098164,91061.0,91054.0,0.0658949]
["bitfinex","BTCUSD",1767554452494,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554452665,0.06588926,91062.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767554452861,0.06588926,91062.0,91061.0,0.00090914]
["bitfinex","BTCUSD",1767554453116,0.01098152,91062.0,91053.0,0.08789558]
["bitfinex","BTCUSD",1767554453296,0.01098164,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554453495,0.01098152,91062.0,91056.0,0.06589303]
["bitfinex","BTCUSD",1767554453706,0.06588917,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554454051,0.0109814,91063.0,91062.0,0.000909]
["bitfinex","BTCUSD",1767554454590,0.01098152,91062.0,91054.0,0.06589375]
["bitfinex","BTCUSD",1767554454812,0.01098164,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554455011,0.01098164,91061.0,91054.0,0.06589375]
["bitfinex","BTCUSD",1767554455012,0.01098177,91060.0,91054.0,0.06589375]
["bitfinex","BTCUSD",1767554455417,0.01098189,91059.0,91053.0,0.03298261]
["bitfinex","BTCUSD",1767554455593,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767554455802,9e-05,91054.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554456119,0.06589408,91056.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554456283,0.0467701,91054.0,91053.0,0.022]
["bitfinex","BTCUSD",1767554456482,0.05491246,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554456696,0.05491246,91054.0,91049.0,0.022]
["bitfinex","BTCUSD",1767554456697,0.06589517,91054.0,91049.0,0.022]
["bitfinex","BTCUSD",1767554456895,0.01098249,91054.0,91049.0,0.03298309]
["bitfinex","BTCUSD",1767554457158,0.05491123,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767554457310,0.0467701,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554457519,0.05775211,91058.0,91057.0,0.000999]
["bitfinex","BTCUSD",1767554457718,0.0467701,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554458146,0.01098213,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767554458304,0.01098213,91057.0,91051.0,0.06589698]
["bitfinex","BTCUSD",1767554458820,0.06589291,91057.0,91051.0,0.06589698]
["bitfinex","BTCUSD",1767554460182,0.06589215,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554460361,0.0658914,91059.0,91052.0,0.06589636]
["bitfinex","BTCUSD",1767554460750,0.01098201,91058.0,91052.0,0.06589636]
["bitfinex","BTCUSD",1767554461501,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554461806,0.01098201,91058.0,91052.0,0.06589636]
["bitfinex","BTCUSD",1767554464894,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554465096,0.01098225,91056.0,91051.0,0.06589705]
["bitfinex","BTCUSD",1767554465300,0.01091343,91057.0,91051.0,0.06589705]
["bitfinex","BTCUSD",1767554465506,0.01091343,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554466269,0.06589241,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554466634,0.01098237,91055.0,91049.0,0.0878985]
["bitfinex","BTCUSD",1767554466802,0.06589401,91056.0,91050.0,0.05491477]
["bitfinex","BTCUSD",1767554467002,0.06589351,91056.0,91050.0,0.06589774]
["bitfinex","BTCUSD",1767554467624,0.06589351,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767554467832,0.06589135,91059.0,91052.0,0.022]
["bitfinex","BTCUSD",1767554468076,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767554468386,0.01098189,91059.0,91052.0,0.022]
["bitfinex","BTCUSD",1767554468387,0.01098201,91058.0,91052.0,0.08789623]
["bitfinex","BTCUSD",1767554468546,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554468955,0.06589221,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554469176,0.06589039,91061.0,91054.0,0.06589495]
["bitfinex","BTCUSD",1767554469356,0.01098189,91059.0,91053.0,0.06589448]
["bitfinex","BTCUSD",1767554470014,0.01098201,91058.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767554470156,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554470543,0.01098201,91058.0,91052.0,0.08789599]
["bitfinex","BTCUSD",1767554470745,0.01098213,91057.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767554470943,0.01091343,91057.0,91052.0,0.022]
["bitfinex","BTCUSD",1767554471498,0.06589218,91058.0,91052.0,0.022]
["bitfinex","BTCUSD",1767554471675,0.06589218,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554471921,0.06589218,91058.0,91052.0,0.03298273]
["bitfinex","BTCUSD",1767554472141,0.01098213,91057.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554472279,0.01098213,91057.0,91051.0,0.0769138]
["bitfinex","BTCUSD",1767554472513,0.06589249,91058.0,91051.0,0.08789665]
["bitfinex","BTCUSD",1767554472718,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767554473037,0.06589283,91057.0,91051.0,0.08789665]
["bitfinex","BTCUSD",1767554473685,0.0658936,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554473801,0.06589471,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554474205,0.06589496,91054.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554474758,0.06589471,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554475403,0.01098225,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554475404,0.06589368,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554475618,0.06589368,91056.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767554476470,0.06589368,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554476686,0.06589424,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554477214,0.01098213,91057.0,91051.0,0.07691415]
["bitfinex","BTCUSD",1767554477440,0.06589252,91058.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554477650,0.05491057,91058.0,91051.0,0.0878968]
["bitfinex","BTCUSD",1767554477906,0.01098213,91057.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767554478232,0.01098201,91058.0,91051.0,0.08789712]
["bitfinex","BTCUSD",1767554478450,0.06589259,91058.0,91051.0,0.07691378]
["bitfinex","BTCUSD",1767554478693,0.01098225,91056.0,91051.0,0.08789663]
["bitfinex","BTCUSD",1767554479336,0.01098225,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554479749,0.0658928,91057.0,91051.0,0.07691421]
["bitfinex","BTCUSD",1767554480431,0.01098249,91054.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554480634,0.01098237,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554481190,0.06589352,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554481586,0.01098237,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554482084,0.06589352,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554482623,0.01098237,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554482831,0.06589352,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554483035,0.01098225,91056.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767554483233,0.01098225,91056.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554483497,0.01098237,91055.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554484014,0.01098225,91056.0,91051.0,0.08789704]
["bitfinex","BTCUSD",1767554484374,0.01098225,91056.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767554484604,0.06589247,91058.0,91051.0,0.08789711]
["bitfinex","BTCUSD",1767554484728,0.06589247,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554485159,0.0658929,91057.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767554485378,0.01098213,91057.0,91051.0,0.0878966]
["bitfinex","BTCUSD",1767554485601,0.00055552,91056.0,91051.0,0.0878966]
["bitfinex","BTCUSD",1767554485928,0.00055552,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554486134,0.00055552,91056.0,91052.0,0.06589629]
["bitfinex","BTCUSD",1767554486279,0.00055552,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554487020,0.00055552,91056.0,91051.0,0.0878966]
["bitfinex","BTCUSD",1767554487440,0.00055552,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554487639,5.2e-07,91056.0,91054.0,0.05491234]
["bitfinex","BTCUSD",1767554487801,5.2e-07,91056.0,91055.0,0.05491186]
["bitfinex","BTCUSD",1767554488970,4e-05,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554489179,4e-05,91062.0,91060.0,0.05490841]
["bitfinex","BTCUSD",1767554489805,0.05792878,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767554490063,0.04694762,91065.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767554490266,0.04694762,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554490930,0.04694762,91065.0,91060.0,0.06589048]
["bitfinex","BTCUSD",1767554491124,0.04694762,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554491283,0.05792878,91065.0,91060.0,0.06589048]
["bitfinex","BTCUSD",1767554491485,0.04694762,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554491690,0.05792878,91065.0,91060.0,0.06589048]
["bitfinex","BTCUSD",1767554491894,0.05792878,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767554493209,0.04694762,91065.0,91060.0,0.06589056]
["bitfinex","BTCUSD",1767554493630,0.04694762,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554494007,0.04694762,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554494574,0.05792878,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767554494696,0.04694762,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554495102,0.05792878,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767554496022,0.01098128,91064.0,91058.0,0.05490902]
["bitfinex","BTCUSD",1767554496241,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554496618,0.05792878,91065.0,91059.0,0.06589113]
["bitfinex","BTCUSD",1767554497361,0.01098128,91064.0,91059.0,0.06589113]
["bitfinex","BTCUSD",1767554498009,0.11274693,91065.0,91059.0,0.06589133]
["bitfinex","BTCUSD",1767554498418,0.01098128,91064.0,91059.0,0.06589133]
["bitfinex","BTCUSD",1767554498718,0.06588775,91064.0,91058.0,0.06589103]
["bitfinex","BTCUSD",1767554499427,0.01098213,91057.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554499634,0.05381509,91053.0,91051.0,0.022]
["bitfinex","BTCUSD",1767554499931,0.05491307,91053.0,91052.0,0.02204]
["bitfinex","BTCUSD",1767554500136,0.05491269,91054.0,91052.0,0.02204]
["bitfinex","BTCUSD",1767554500569,0.05491269,91054.0,91052.0,4e-05]
["bitfinex","BTCUSD",1767554500770,0.04600762,91053.0,91050.0,0.022]
["bitfinex","BTCUSD",1767554501051,0.05698987,91056.0,91053.0,0.000364]
["bitfinex","BTCUSD",1767554501254,0.05698987,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767554501474,0.05698987,91056.0,91050.0,0.0658977]
["bitfinex","BTCUSD",1767554501616,0.05698987,91056.0,91051.0,0.03298285]
["bitfinex","BTCUSD",1767554501797,4e-05,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767554502021,4e-05,91062.0,91059.0,0.06589086]
["bitfinex","BTCUSD",1767554502199,4e-05,91062.0,91061.0,0.15169556]
["bitfinex","BTCUSD",1767554502558,0.34487453,91100.0,91069.0,0.05490289]
["bitfinex","BTCUSD",1767554502559,0.00047926,91071.0,91069.0,0.05490289]
["bitfinex","BTCUSD",1767554502972,7.526e-05,91071.0,91068.0,0.0658843]
["bitfinex","BTCUSD",1767554503331,7.526e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554503535,7.526e-05,91071.0,91068.0,0.06588475]
["bitfinex","BTCUSD",1767554504033,3.034e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554504243,3.034e-05,91071.0,91068.0,0.06588435]
["bitfinex","BTCUSD",1767554505693,3.034e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554506068,3.034e-05,91071.0,91068.0,0.06588423]
["bitfinex","BTCUSD",1767554506651,3.034e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554507273,3.034e-05,91071.0,91068.0,0.06588441]
["bitfinex","BTCUSD",1767554507695,3.034e-05,91071.0,91065.0,0.14184491]
["bitfinex","BTCUSD",1767554507951,3.034e-05,91071.0,91067.0,0.05490454]
["bitfinex","BTCUSD",1767554508762,3.034e-05,91071.0,91066.0,0.05490523]
["bitfinex","BTCUSD",1767554508985,3.034e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554509191,3.034e-05,91071.0,91068.0,0.0099818]
["bitfinex","BTCUSD",1767554510029,3.034e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554510240,3.034e-05,91071.0,91070.0,0.05490282]
["bitfinex","BTCUSD",1767554511617,0.0004,91078.0,91076.0,0.05489869]
["bitfinex","BTCUSD",1767554511887,0.0004,91079.0,91078.0,0.0008]
["bitfinex","BTCUSD",1767554512013,0.0004,91081.0,91078.0,0.0004]
["bitfinex","BTCUSD",1767554513301,0.0004,91081.0,91077.0,0.16266536]
["bitfinex","BTCUSD",1767554513302,0.01137923,91081.0,91077.0,0.09678732]
["bitfinex","BTCUSD",1767554513518,0.0004,91081.0,91077.0,0.09678732]
["bitfinex","BTCUSD",1767554514053,0.01137923,91081.0,91077.0,0.09678732]
["bitfinex","BTCUSD",1767554514940,0.0001498,91085.0,91080.0,0.0004]
["bitfinex","BTCUSD",1767554514941,1e-08,91085.0,91080.0,0.0004]
["bitfinex","BTCUSD",1767554515072,0.0001498,91139.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767554515073,0.01101746,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767554515274,0.00012729,91097.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554515656,0.01110459,91097.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554515861,0.06599131,91097.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554516297,0.00012729,91097.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554516474,0.00012729,91097.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554516676,0.00012729,91097.0,91094.0,0.16265317]
["bitfinex","BTCUSD",1767554517510,0.00012729,91097.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554517733,2.9e-07,91097.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554518284,2.9e-07,91097.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767554518684,2.9e-07,91097.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554518929,2.9e-07,91097.0,91094.0,0.16265333]
["bitfinex","BTCUSD",1767554519137,0.00023115,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767554519309,0.00016244,91101.0,91096.0,0.05488661]
["bitfinex","BTCUSD",1767554519517,0.01113926,91101.0,91094.0,0.1626533]
["bitfinex","BTCUSD",1767554519714,0.06602367,91101.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554519914,0.06602367,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767554520352,0.000127,91095.0,91094.0,0.16265334]
["bitfinex","BTCUSD",1767554520665,0.06586168,91100.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554520980,0.00016244,91101.0,91095.0,0.06586508]
["bitfinex","BTCUSD",1767554521162,0.00016244,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767554521374,0.01105141,91101.0,91095.0,0.06586508]
["bitfinex","BTCUSD",1767554521539,7.459e-05,91101.0,91095.0,0.06586508]
["bitfinex","BTCUSD",1767554521746,0.0109767,91102.0,91095.0,0.06586508]
["bitfinex","BTCUSD",1767554521945,0.0658603,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767554522156,0.01097694,91100.0,91094.0,0.16265302]
["bitfinex","BTCUSD",1767554522338,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767554522553,0.01097706,91099.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554523217,0.01097682,91101.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767554523415,0.0109767,91102.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767554523616,0.01097694,91100.0,91094.0,0.1626522]
["bitfinex","BTCUSD",1767554523851,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767554524073,0.06581384,91100.0,91094.0,0.1626522]
["bitfinex","BTCUSD",1767554524216,0.01097706,91099.0,91094.0,0.1626522]
["bitfinex","BTCUSD",1767554524577,4e-05,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767554524752,4e-05,91100.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554525079,0.01097706,91099.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554525677,0.01101694,91100.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554526017,0.01097706,91099.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554526524,0.06590169,91100.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554526742,0.01097706,91099.0,91094.0,0.09678732]
["bitfinex","BTCUSD",1767554526962,0.01097706,91099.0,91094.0,0.10776499]
["bitfinex","BTCUSD",1767554527167,4e-05,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767554527368,0.0001498,91103.0,91101.0,0.05488378]
["bitfinex","BTCUSD",1767554527756,0.0001498,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767554528105,0.0001498,91103.0,91100.0,0.0658615]
["bitfinex","BTCUSD",1767554528268,8e-07,91103.0,91100.0,0.0658615]
["bitfinex","BTCUSD",1767554528478,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554528683,0.0108863,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554528885,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554529131,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554529337,0.01097646,91104.0,91099.0,0.08786183]
["bitfinex","BTCUSD",1767554529519,0.06585807,91105.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554529715,0.01097646,91104.0,91099.0,0.022]
["bitfinex","BTCUSD",1767554529921,0.06585807,91105.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554530306,0.01097646,91104.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554530506,0.01097622,91106.0,91100.0,0.06586148]
["bitfinex","BTCUSD",1767554530705,0.01097634,91105.0,91100.0,0.06586148]
["bitfinex","BTCUSD",1767554530906,0.06585746,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554531133,0.0109761,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554531432,0.000149,91100.0,91099.0,0.022]
["bitfinex","BTCUSD",1767554531632,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554532062,0.06585842,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554532265,0.06585842,91106.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554532849,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554533736,0.06585603,91108.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767554533883,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554534087,0.0109761,91107.0,91101.0,0.06586047]
["bitfinex","BTCUSD",1767554534088,0.06585678,91107.0,91101.0,0.06586047]
["bitfinex","BTCUSD",1767554534288,0.06585753,91106.0,91100.0,0.06586154]
["bitfinex","BTCUSD",1767554534680,0.01097634,91105.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554535078,0.06585812,91105.0,91099.0,0.08786186]
["bitfinex","BTCUSD",1767554535257,0.06585812,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554535468,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554535672,0.01097646,91104.0,91099.0,0.022]
["bitfinex","BTCUSD",1767554535890,0.01097646,91104.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554536138,0.01097622,91106.0,91104.0,0.000999]
["bitfinex","BTCUSD",1767554536341,0.0658578,91106.0,91104.0,0.000999]
["bitfinex","BTCUSD",1767554536545,0.065857,91107.0,91101.0,0.06586075]
["bitfinex","BTCUSD",1767554536873,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554536986,0.06585665,91107.0,91101.0,0.06586055]
["bitfinex","BTCUSD",1767554537194,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554537661,0.0109761,91107.0,91101.0,0.06586055]
["bitfinex","BTCUSD",1767554537662,0.06585669,91107.0,91101.0,0.06586055]
["bitfinex","BTCUSD",1767554537812,0.01097622,91106.0,91101.0,0.06586055]
["bitfinex","BTCUSD",1767554538010,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554538616,0.04865146,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767554538820,0.03767644,91116.0,91115.0,0.09678732]
["bitfinex","BTCUSD",1767554539204,0.03758852,91116.0,91115.0,0.09678732]
["bitfinex","BTCUSD",1767554539609,0.02246182,91116.0,91115.0,0.15166302]
["bitfinex","BTCUSD",1767554539866,1e-08,91116.0,91115.0,0.15166302]
["bitfinex","BTCUSD",1767554540835,0.0001498,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767554541046,0.0001498,91121.0,91119.0,0.05487329]
["bitfinex","BTCUSD",1767554541254,0.0001498,91121.0,91120.0,0.022]
["bitfinex","BTCUSD",1767554541868,0.0001498,91121.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767554542068,0.01097273,91135.0,91121.0,0.00014979]
["bitfinex","BTCUSD",1767554542265,0.065838,91133.0,91129.0,0.09678732]
["bitfinex","BTCUSD",1767554542468,0.01133329,91135.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554542724,0.01097285,91134.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554542897,0.01097309,91132.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554543278,0.06583795,91133.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554543462,0.01097309,91132.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554543846,0.00036056,91135.0,91134.0,0.04610353]
["bitfinex","BTCUSD",1767554544200,0.00036056,91135.0,91133.0,0.10335335]
["bitfinex","BTCUSD",1767554544405,1e-08,91135.0,91133.0,0.10335335]
["bitfinex","BTCUSD",1767554544767,1e-08,91135.0,91134.0,0.04610353]
["bitfinex","BTCUSD",1767554545212,0.01160201,91149.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767554545213,0.00063097,91149.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767554545418,0.00063097,91149.0,91144.0,0.10775896]
["bitfinex","BTCUSD",1767554545419,0.00073912,91149.0,91144.0,0.10775896]
["bitfinex","BTCUSD",1767554545620,0.01171016,91149.0,91144.0,0.09678732]
["bitfinex","BTCUSD",1767554545820,0.01097116,91148.0,91144.0,0.09678732]
["bitfinex","BTCUSD",1767554546350,0.00073912,91149.0,91144.0,0.10775896]
["bitfinex","BTCUSD",1767554546556,0.00073912,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767554546874,1.2e-07,91149.0,91144.0,0.09678732]
["bitfinex","BTCUSD",1767554547245,0.04743456,91149.0,91144.0,0.09604832]
["bitfinex","BTCUSD",1767554547625,0.0584056,91149.0,91144.0,0.09604832]
["bitfinex","BTCUSD",1767554548495,0.01097116,91148.0,91144.0,0.09604832]
["bitfinex","BTCUSD",1767554548697,0.01097116,91148.0,90281.0,0.04040289]
["bitfinex","BTCUSD",1767554548698,0.05840669,91139.0,91135.0,0.022]
["bitfinex","BTCUSD",1767554548893,0.01097249,91137.0,91132.0,0.022]
["bitfinex","BTCUSD",1767554549115,0.01097261,91136.0,91132.0,0.022]
["bitfinex","BTCUSD",1767554549563,0.01097249,91137.0,91132.0,0.022]
["bitfinex","BTCUSD",1767554549762,0.01097261,91136.0,91132.0,0.022]
["bitfinex","BTCUSD",1767554550164,0.01097225,91139.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767554550576,0.01097225,91139.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554550577,0.04648007,91136.0,91129.0,0.09578832]
["bitfinex","BTCUSD",1767554550779,0.04648007,91136.0,91097.0,0.47199823]
["bitfinex","BTCUSD",1767554550780,0.01097357,91128.0,91124.0,0.022]
["bitfinex","BTCUSD",1767554551020,0.01097369,91127.0,91124.0,0.022]
["bitfinex","BTCUSD",1767554551433,0.01097393,91125.0,91116.0,0.05487489]
["bitfinex","BTCUSD",1767554551655,0.06584361,91125.0,91120.0,0.022]
["bitfinex","BTCUSD",1767554551821,0.06584259,91127.0,91120.0,0.0878471]
["bitfinex","BTCUSD",1767554552029,0.01097465,91119.0,91115.0,0.09678732]
["bitfinex","BTCUSD",1767554552243,0.01250954,91108.0,91107.0,0.0001498]
["bitfinex","BTCUSD",1767554552404,0.00512303,91110.0,91107.0,0.0001498]
["bitfinex","BTCUSD",1767554552607,0.00512303,91110.0,91107.0,0.0001098]
["bitfinex","BTCUSD",1767554552878,0.05487992,91108.0,91107.0,8e-07]
["bitfinex","BTCUSD",1767554553257,0.01097658,91103.0,91096.0,0.06586451]
["bitfinex","BTCUSD",1767554553461,0.0658581,91105.0,91096.0,0.01108546]
["bitfinex","BTCUSD",1767554553777,0.01097658,91103.0,91096.0,0.01108546]
["bitfinex","BTCUSD",1767554553952,0.01097658,91103.0,91096.0,0.00010803]
["bitfinex","BTCUSD",1767554553953,0.01097682,91101.0,91096.0,0.00010803]
["bitfinex","BTCUSD",1767554554165,0.06586243,91099.0,91096.0,0.00010803]
["bitfinex","BTCUSD",1767554554369,0.05488598,91098.0,91096.0,3e-08]
["bitfinex","BTCUSD",1767554554621,0.10172072,91097.0,91096.0,3e-08]
["bitfinex","BTCUSD",1767554554806,0.01097815,91090.0,91080.0,0.06587604]
["bitfinex","BTCUSD",1767554554996,0.05489222,91088.0,91080.0,0.01106648]
["bitfinex","BTCUSD",1767554555201,0.06586965,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767554555363,0.05489317,91086.0,91082.0,0.00027442]
["bitfinex","BTCUSD",1767554555556,0.01097839,91088.0,91080.0,0.01106648]
["bitfinex","BTCUSD",1767554555984,0.06586992,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767554556188,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767554556363,0.01097875,91085.0,91080.0,8.713e-05]
["bitfinex","BTCUSD",1767554556562,0.000507,91083.0,91080.0,8.713e-05]
["bitfinex","BTCUSD",1767554556775,0.01097887,91084.0,91080.0,8.713e-05]
["bitfinex","BTCUSD",1767554557344,0.05781305,91084.0,91080.0,8.713e-05]
["bitfinex","BTCUSD",1767554557541,0.04683418,91081.0,91080.0,1.3e-07]
["bitfinex","BTCUSD",1767554557675,0.10173278,91077.0,91065.0,0.06588665]
["bitfinex","BTCUSD",1767554558013,0.11271486,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554558224,0.04683418,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554558399,0.04634218,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554558564,0.01097984,91076.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554558565,0.04683418,91073.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554558769,0.04683418,91072.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554560296,0.04668518,91072.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554561300,0.04683418,91081.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554561512,0.04683418,91072.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554566074,0.06883418,91072.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554567830,0.01097839,91088.0,91071.0,8e-07]
["bitfinex","BTCUSD",1767554568010,0.0548958,91082.0,91076.0,0.08782957]
["bitfinex","BTCUSD",1767554568255,0.01101863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767554568412,4e-05,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767554568611,4e-05,91086.0,91084.0,0.05489399]
["bitfinex","BTCUSD",1767554569520,0.01097743,91096.0,91084.0,0.05489399]
["bitfinex","BTCUSD",1767554569521,0.01097743,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554569713,0.01097767,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554569931,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554570125,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554570306,0.022,91097.0,91090.0,0.0548903]
["bitfinex","BTCUSD",1767554570667,4e-05,91100.0,91097.0,0.06586364]
["bitfinex","BTCUSD",1767554570974,0.00014803,91100.0,91098.0,0.05488567]
["bitfinex","BTCUSD",1767554572367,1e-08,91100.0,91098.0,0.05488567]
["bitfinex","BTCUSD",1767554572553,0.000149,91103.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767554572718,0.000149,91103.0,91101.0,0.05488407]
["bitfinex","BTCUSD",1767554573152,0.00032253,91102.0,91101.0,0.05488407]
["bitfinex","BTCUSD",1767554573541,4e-05,91105.0,91103.0,0.05488275]
["bitfinex","BTCUSD",1767554574116,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554575097,4e-05,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554575244,0.000999,91102.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767554575443,0.000999,91102.0,91100.0,0.0548847]
["bitfinex","BTCUSD",1767554575649,0.000999,91102.0,91099.0,0.06586219]
["bitfinex","BTCUSD",1767554575855,0.01101634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554576057,0.01101634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767554576255,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554576455,4e-05,91105.0,91102.0,0.06586023]
["bitfinex","BTCUSD",1767554576834,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554577041,4e-05,91105.0,91102.0,0.06586008]
["bitfinex","BTCUSD",1767554577860,4e-05,91105.0,91103.0,0.05488292]
["bitfinex","BTCUSD",1767554578062,4e-05,91105.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767554578267,0.000999,91104.0,91073.0,0.43920792]
["bitfinex","BTCUSD",1767554578444,0.000999,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554578652,0.000999,91104.0,91102.0,0.06586017]
["bitfinex","BTCUSD",1767554579011,0.04687418,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767554579216,0.04687418,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554579386,0.04687418,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554579603,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554579780,4e-05,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554579982,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554580195,4e-05,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554580398,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554580563,4e-05,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554580776,4e-05,91105.0,91092.0,0.00050892]
["bitfinex","BTCUSD",1767554580777,0.0109773,91097.0,91092.0,0.00050892]
["bitfinex","BTCUSD",1767554581018,0.01097743,91096.0,91092.0,0.00050892]
["bitfinex","BTCUSD",1767554581201,0.0099783,91097.0,91092.0,0.00050892]
["bitfinex","BTCUSD",1767554581394,0.01097743,91096.0,91092.0,0.00050892]
["bitfinex","BTCUSD",1767554581616,0.11180632,91095.0,91092.0,9.2e-07]
["bitfinex","BTCUSD",1767554581858,0.04594097,91093.0,91092.0,9.2e-07]
["bitfinex","BTCUSD",1767554582030,0.10082992,91093.0,91092.0,9.2e-07]
["bitfinex","BTCUSD",1767554585086,0.10082992,91093.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554585087,0.01097947,91079.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554585301,0.03297923,91081.0,91079.0,0.000508]
["bitfinex","BTCUSD",1767554585474,0.01097899,91083.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554585696,0.01097899,91083.0,91078.0,0.0454195]
["bitfinex","BTCUSD",1767554586072,0.01047111,91082.0,91078.0,0.0454195]
["bitfinex","BTCUSD",1767554586275,0.000491,91078.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554586498,0.01097935,91080.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554586676,0.05489821,91078.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554586878,0.05489812,91078.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554587080,0.06587755,91079.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554589076,0.05489827,91078.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554590194,0.01097947,91079.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554591237,0.06587701,91079.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554592160,0.0548986,91077.0,91076.0,0.00014803]
["bitfinex","BTCUSD",1767554592570,0.0548986,91077.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767554592571,0.05490463,91067.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767554592771,0.01098177,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767554592984,0.06574411,91058.0,91054.0,7.926e-05]
["bitfinex","BTCUSD",1767554593125,0.05491186,91055.0,91054.0,7.926e-05]
["bitfinex","BTCUSD",1767554593329,0.01098213,91057.0,91054.0,7.926e-05]
["bitfinex","BTCUSD",1767554593330,0.05491126,91056.0,91054.0,7.926e-05]
["bitfinex","BTCUSD",1767554593953,0.06589314,91057.0,91054.0,2.6e-07]
["bitfinex","BTCUSD",1767554594132,0.06589314,91057.0,91056.0,4e-05]
["bitfinex","BTCUSD",1767554594331,0.06589314,91057.0,91054.0,2.6e-07]
["bitfinex","BTCUSD",1767554594540,0.05491186,91055.0,91054.0,2.6e-07]
["bitfinex","BTCUSD",1767554594968,0.05491135,91056.0,91054.0,2.6e-07]
["bitfinex","BTCUSD",1767554595165,0.05479286,91055.0,91054.0,2.6e-07]
["bitfinex","BTCUSD",1767554596611,0.23060316,91066.0,91054.0,2.6e-07]
["bitfinex","BTCUSD",1767554596778,0.01098152,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554596945,0.01098164,91061.0,91054.0,0.01098275]
["bitfinex","BTCUSD",1767554597144,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554597352,0.03298116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554597607,0.03298116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767554597608,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767554597808,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767554598108,0.06589006,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554598602,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767554598779,0.01098189,91059.0,91054.0,0.06589473]
["bitfinex","BTCUSD",1767554598997,0.06589065,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554599203,0.01098189,91059.0,91054.0,0.06589473]
["bitfinex","BTCUSD",1767554599403,0.01098177,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554599842,0.01098189,91059.0,91054.0,0.06589473]
["bitfinex","BTCUSD",1767554600604,0.0658895,91062.0,91055.0,0.06589402]
["bitfinex","BTCUSD",1767554600805,0.06591918,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554601004,0.06591918,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767554601005,4e-05,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767554601207,0.022,91082.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767554601408,0.022,91082.0,91076.0,0.05489877]
["bitfinex","BTCUSD",1767554601686,0.0658733,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767554601831,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767554602032,0.01097899,91083.0,91077.0,0.06583472]
["bitfinex","BTCUSD",1767554602231,0.06587599,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767554602516,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767554602736,0.06587456,91083.0,91077.0,0.06587812]
["bitfinex","BTCUSD",1767554602737,0.01097899,91083.0,91077.0,0.06587812]
["bitfinex","BTCUSD",1767554602936,0.01101863,91086.0,91080.0,0.06587593]
["bitfinex","BTCUSD",1767554603137,0.01101863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767554603138,0.0569596,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767554603413,0.0569596,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767554603634,0.0569596,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767554603792,0.0569596,91086.0,91080.0,0.01093541]
["bitfinex","BTCUSD",1767554603997,0.04598097,91086.0,91081.0,0.06587528]
["bitfinex","BTCUSD",1767554604407,4e-05,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767554604740,0.00014812,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767554604951,0.03297803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767554604952,0.01097779,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554605206,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554605724,0.01097791,91092.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767554605925,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554605926,0.06586784,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554606128,0.06586766,91092.0,91085.0,0.06587135]
["bitfinex","BTCUSD",1767554606328,0.11181785,91079.0,91072.0,0.0658814]
["bitfinex","BTCUSD",1767554606557,0.06586763,91092.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767554606759,0.01097767,91094.0,91087.0,0.05489256]
["bitfinex","BTCUSD",1767554606961,0.01097755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554607165,0.01097767,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554607360,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767554607782,0.01101694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767554608109,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767554608310,0.01101694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767554608597,0.01101694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767554608752,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767554608954,4e-05,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767554609201,4e-05,91100.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767554609358,0.00056333,91105.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767554609359,0.00056333,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554609560,0.00056333,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554611104,0.00056333,91105.0,91103.0,0.05488293]
["bitfinex","BTCUSD",1767554611311,0.00056333,91105.0,91102.0,0.06586021]
["bitfinex","BTCUSD",1767554611510,0.00056333,91105.0,91103.0,0.05488286]
["bitfinex","BTCUSD",1767554612101,0.00056333,91105.0,91098.0,0.21954192]
["bitfinex","BTCUSD",1767554612729,0.00056333,91105.0,91102.0,0.05488294]
["bitfinex","BTCUSD",1767554613095,0.00056333,91105.0,91103.0,0.05488274]
["bitfinex","BTCUSD",1767554613500,0.00056333,91105.0,91102.0,0.06585964]
["bitfinex","BTCUSD",1767554614220,0.05486851,91127.0,91117.0,0.06584929]
["bitfinex","BTCUSD",1767554614419,0.04882582,91130.0,91121.0,0.05487188]
["bitfinex","BTCUSD",1767554614626,1e-08,91123.0,91121.0,0.05487188]
["bitfinex","BTCUSD",1767554614989,1e-08,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767554615341,0.00036083,91123.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767554615991,0.00036083,91123.0,91121.0,0.05487209]
["bitfinex","BTCUSD",1767554616626,0.00036083,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767554616627,0.00036083,91123.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1767554616826,0.00036083,91123.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767554617388,1e-08,91123.0,91122.0,0.05487149]
["bitfinex","BTCUSD",1767554619032,0.01808001,91128.0,91122.0,0.23045923]
["bitfinex","BTCUSD",1767554619241,0.01818815,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767554619973,0.01818815,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767554620180,0.01818815,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767554620341,0.01818815,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767554620726,0.01818815,91128.0,91123.0,0.06584505]
["bitfinex","BTCUSD",1767554620921,0.01818815,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767554621176,0.01818815,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767554621321,0.01818815,91128.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767554621322,0.01097417,91123.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767554621536,0.04961221,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767554621758,0.01097429,91122.0,91116.0,0.05487471]
["bitfinex","BTCUSD",1767554621960,0.0658451,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767554622164,0.0658451,91123.0,91116.0,0.06584973]
["bitfinex","BTCUSD",1767554622338,0.04961221,91120.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767554622538,0.04961221,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767554622768,0.04961221,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767554622769,0.06584586,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767554622959,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767554623165,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767554623963,0.06584722,91120.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767554624532,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767554624653,0.01097441,91121.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767554624850,0.06584635,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767554625078,0.01097453,91120.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767554625675,0.06584652,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767554626855,0.05487279,91120.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767554627095,0.01097453,91120.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767554627920,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554628075,0.01097562,91111.0,91105.0,0.06589777]
["bitfinex","BTCUSD",1767554628272,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767554628518,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767554628819,0.0109755,91112.0,91107.0,0.06585661]
["bitfinex","BTCUSD",1767554629023,0.1154645,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767554629024,0.06058759,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767554629315,0.04961221,91112.0,91107.0,0.06585636]
["bitfinex","BTCUSD",1767554629517,0.04961221,91112.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767554629721,0.04961221,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767554629964,0.04961221,91112.0,91109.0,0.0658551]
["bitfinex","BTCUSD",1767554630093,0.06058735,91115.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767554630307,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767554630509,0.05487483,91117.0,91110.0,0.06585432]
["bitfinex","BTCUSD",1767554630709,0.06585028,91116.0,91110.0,0.06585432]
["bitfinex","BTCUSD",1767554631065,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767554631204,0.06585134,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767554631409,0.06585134,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554631602,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554633107,0.01097514,91115.0,91110.0,0.06585443]
["bitfinex","BTCUSD",1767554633731,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554634110,0.01097514,91115.0,91110.0,0.06585443]
["bitfinex","BTCUSD",1767554634314,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554634725,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554635398,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554635599,0.0658499,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554635719,0.06058711,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554636339,0.11546172,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554636569,0.06058711,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554636904,0.11546162,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554637221,0.11546162,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554637222,0.05487624,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554637409,0.06585234,91113.0,91107.0,0.06585609]
["bitfinex","BTCUSD",1767554637558,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767554637758,0.06058747,91114.0,91107.0,0.06585661]
["bitfinex","BTCUSD",1767554637962,0.04961221,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767554638170,0.06058711,91117.0,91114.0,0.000999]
["bitfinex","BTCUSD",1767554638367,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554638705,0.01097502,91116.0,91111.0,0.06585357]
["bitfinex","BTCUSD",1767554638892,0.06585026,91116.0,91108.0,0.06585587]
["bitfinex","BTCUSD",1767554639075,0.01097514,91115.0,91109.0,0.06585469]
["bitfinex","BTCUSD",1767554639594,0.01097514,91115.0,91110.0,0.05487861]
["bitfinex","BTCUSD",1767554639774,0.01097502,91116.0,91110.0,0.05487861]
["bitfinex","BTCUSD",1767554640182,0.06585014,91116.0,91110.0,0.06585435]
["bitfinex","BTCUSD",1767554640377,0.06584955,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554640899,0.01097514,91115.0,91110.0,0.06585435]
["bitfinex","BTCUSD",1767554641099,0.06585015,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554641444,0.01097502,91116.0,91111.0,0.06585366]
["bitfinex","BTCUSD",1767554642011,0.06585025,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554642337,0.0109755,91112.0,91106.0,0.06585733]
["bitfinex","BTCUSD",1767554642540,0.06585449,91110.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767554642750,0.01097562,91111.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767554642951,0.06585633,91108.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767554643167,0.06585633,91108.0,91099.0,0.022]
["bitfinex","BTCUSD",1767554643168,0.01097646,91104.0,91099.0,0.022]
["bitfinex","BTCUSD",1767554643319,0.01097622,91106.0,91099.0,0.03297706]
["bitfinex","BTCUSD",1767554643522,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554643732,0.06585845,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554643733,0.11258911,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767554643938,0.05770688,91106.0,91101.0,0.06586084]
["bitfinex","BTCUSD",1767554644142,0.01097622,91106.0,91101.0,0.06586084]
["bitfinex","BTCUSD",1767554644346,0.01097634,91105.0,91100.0,0.06586152]
["bitfinex","BTCUSD",1767554644539,0.01097634,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767554644540,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767554644910,0.0658583,91105.0,91099.0,0.06586186]
["bitfinex","BTCUSD",1767554646491,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767554646699,0.01097646,91104.0,91099.0,0.06586186]
["bitfinex","BTCUSD",1767554647274,0.06585683,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554647483,0.01097586,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767554647787,0.05487992,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767554648026,0.05487988,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767554648198,0.05487994,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767554649065,0.000959,91103.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767554649196,0.06586334,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767554649390,0.06586174,91100.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767554649698,0.01097718,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767554650098,0.01097706,91099.0,91095.0,0.01101755]
["bitfinex","BTCUSD",1767554650343,0.01105221,91099.0,91095.0,0.01101755]
["bitfinex","BTCUSD",1767554651110,0.03297598,91108.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767554651419,0.022,91107.0,91106.0,0.05488112]
["bitfinex","BTCUSD",1767554651621,0.03297562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767554651825,0.03297562,91111.0,91106.0,0.06585734]
["bitfinex","BTCUSD",1767554652077,0.022,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767554652221,0.03297562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767554652623,0.01097526,91114.0,91107.0,0.05488052]
["bitfinex","BTCUSD",1767554652874,0.0109755,91112.0,91107.0,0.1147775]
["bitfinex","BTCUSD",1767554653221,0.03297538,91113.0,91107.0,0.1147775]
["bitfinex","BTCUSD",1767554653419,4e-05,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554653638,4e-05,91115.0,91112.0,0.05989638]
["bitfinex","BTCUSD",1767554653867,4e-05,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767554654077,4e-05,91115.0,91113.0,0.05487688]
["bitfinex","BTCUSD",1767554654503,4e-05,91115.0,91112.0,0.06585296]
["bitfinex","BTCUSD",1767554654938,4e-05,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767554655200,4e-05,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767554657287,0.000999,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767554657517,0.06585231,91113.0,91107.0,0.05488034]
["bitfinex","BTCUSD",1767554657770,0.06585231,91113.0,91107.0,0.06585644]
["bitfinex","BTCUSD",1767554657975,0.01097538,91113.0,91108.0,0.06585573]
["bitfinex","BTCUSD",1767554658214,0.06585254,91114.0,91108.0,0.06585573]
["bitfinex","BTCUSD",1767554658387,0.05487932,91109.0,91102.0,0.11478053]
["bitfinex","BTCUSD",1767554658641,0.05487932,91109.0,91097.0,0.06586335]
["bitfinex","BTCUSD",1767554658642,0.01097658,91103.0,91097.0,0.06586335]
["bitfinex","BTCUSD",1767554658877,0.05488404,91102.0,91096.0,0.06586398]
["bitfinex","BTCUSD",1767554659077,0.06586007,91103.0,91096.0,0.06586398]
["bitfinex","BTCUSD",1767554659284,0.0658597,91103.0,91097.0,0.05488639]
["bitfinex","BTCUSD",1767554659493,0.0658597,91103.0,91096.0,0.06586398]
["bitfinex","BTCUSD",1767554659705,0.06585996,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767554660336,0.01097658,91103.0,91098.0,0.06586307]
["bitfinex","BTCUSD",1767554661005,0.01097634,91105.0,91099.0,0.06586206]
["bitfinex","BTCUSD",1767554661815,0.01097646,91104.0,91099.0,0.06586206]
["bitfinex","BTCUSD",1767554662216,0.06585819,91105.0,91100.0,0.01133776]
["bitfinex","BTCUSD",1767554663083,0.01097646,91104.0,91100.0,0.00036082]
["bitfinex","BTCUSD",1767554663283,0.01097646,91104.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554664367,0.01097658,91103.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554664593,0.06585955,91103.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554664747,0.11259021,91103.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554666465,0.05488362,91102.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554666680,0.07688362,91102.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554667820,0.05488413,91101.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554672865,0.103217,91101.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554673083,0.05488413,91101.0,91100.0,8.2e-07]
["bitfinex","BTCUSD",1767554673256,0.01097815,91090.0,91084.0,0.05489426]
["bitfinex","BTCUSD",1767554673485,0.01097791,91092.0,91087.0,0.05489255]
["bitfinex","BTCUSD",1767554673690,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554673691,0.01057292,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554673889,0.06546262,91092.0,91086.0,0.06594681]
["bitfinex","BTCUSD",1767554674029,0.01057292,91092.0,91086.0,0.06594681]
["bitfinex","BTCUSD",1767554674616,0.01097803,91091.0,91086.0,0.01105378]
["bitfinex","BTCUSD",1767554675058,0.03297755,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554675214,0.08786579,91095.0,91089.0,0.06586912]
["bitfinex","BTCUSD",1767554675563,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554676339,0.01097791,91092.0,91086.0,0.05489275]
["bitfinex","BTCUSD",1767554676777,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554676953,0.0658676,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554677642,0.0658676,91092.0,91080.0,0.34462101]
["bitfinex","BTCUSD",1767554677643,0.000999,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554677846,0.01098032,91072.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767554678027,0.01098068,91069.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554678231,0.05490463,91067.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554678432,0.01098068,91069.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554678851,0.06588276,91071.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554679077,0.06588366,91070.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554679284,0.01098068,91069.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554679978,0.01098044,91071.0,91066.0,0.01112916]
["bitfinex","BTCUSD",1767554680226,0.0658835,91070.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554680433,0.01098056,91070.0,91066.0,0.01112916]
["bitfinex","BTCUSD",1767554680624,0.06588288,91071.0,91066.0,0.01112916]
["bitfinex","BTCUSD",1767554680833,0.01098056,91070.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554681053,0.01098068,91069.0,91066.0,0.00014812]
["bitfinex","BTCUSD",1767554681345,0.01098044,91071.0,91066.0,0.0550533]
["bitfinex","BTCUSD",1767554681522,0.000999,91066.0,91065.0,0.10434571]
["bitfinex","BTCUSD",1767554682145,0.022,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554682491,0.022,91070.0,91065.0,0.06588699]
["bitfinex","BTCUSD",1767554682924,0.03298056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554683133,0.08788353,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554683444,0.01098068,91069.0,91064.0,0.06588652]
["bitfinex","BTCUSD",1767554683647,0.0109808,91068.0,91062.0,0.0549072]
["bitfinex","BTCUSD",1767554683810,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554684628,0.03298056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554684629,0.022,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554684850,0.022,91070.0,91067.0,0.06588532]
["bitfinex","BTCUSD",1767554686907,0.022,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554687373,0.03298056,91070.0,91065.0,0.06588658]
["bitfinex","BTCUSD",1767554687814,0.022,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554688198,0.022,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554689274,0.022,91070.0,91066.0,0.06588622]
["bitfinex","BTCUSD",1767554689709,0.022,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554690055,0.06588195,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554690261,0.022,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767554690425,0.022,91073.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554690624,0.0001081,91073.0,91071.0,0.06588206]
["bitfinex","BTCUSD",1767554690863,0.02164701,91076.0,91072.0,0.11532181]
["bitfinex","BTCUSD",1767554691074,0.02164701,91076.0,91072.0,0.0604202]
["bitfinex","BTCUSD",1767554691270,0.02164701,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554691840,0.02164701,91076.0,91070.0,0.05490242]
["bitfinex","BTCUSD",1767554692043,0.02164701,91076.0,91072.0,0.05490107]
["bitfinex","BTCUSD",1767554692290,0.02164701,91076.0,91071.0,0.05490216]
["bitfinex","BTCUSD",1767554692480,0.03262685,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554692685,0.08752606,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554693339,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554693667,0.08752606,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554694854,0.08752665,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554695004,0.000999,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767554695206,0.06587986,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767554695434,0.06587964,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554696515,0.01097996,91075.0,91070.0,0.06588325]
["bitfinex","BTCUSD",1767554697027,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767554697028,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767554697230,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554697837,0.01097996,91075.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767554699064,0.06587989,91075.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767554699467,0.06587964,91076.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767554699669,0.01097996,91075.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767554700380,0.06587964,91076.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767554700736,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554700956,0.06587964,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554701316,0.06587842,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554701513,0.01097984,91076.0,91071.0,0.06588222]
["bitfinex","BTCUSD",1767554701930,0.000911,91071.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767554702110,0.0008231,91071.0,91070.0,0.05490282]
["bitfinex","BTCUSD",1767554702451,0.03297959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767554703029,0.08787777,91078.0,91073.0,0.06588094]
["bitfinex","BTCUSD",1767554703258,0.06587835,91077.0,91072.0,0.06588157]
["bitfinex","BTCUSD",1767554703425,0.022,91078.0,91073.0,0.06588111]
["bitfinex","BTCUSD",1767554703617,0.022,91078.0,91077.0,0.000176]
["bitfinex","BTCUSD",1767554703815,0.0219121,91078.0,91077.0,0.000176]
["bitfinex","BTCUSD",1767554704015,0.0219121,91078.0,91073.0,0.06588111]
["bitfinex","BTCUSD",1767554704016,0.03289169,91078.0,91073.0,0.06588111]
["bitfinex","BTCUSD",1767554704835,0.06587832,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554705055,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554705272,0.06587832,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767554705871,0.06587832,91077.0,91072.0,0.06588185]
["bitfinex","BTCUSD",1767554706075,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767554706283,0.08778983,91078.0,91073.0,0.06588112]
["bitfinex","BTCUSD",1767554706503,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767554706717,0.01097972,91077.0,91072.0,0.06588185]
["bitfinex","BTCUSD",1767554707180,0.0219121,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767554707379,0.01748209,91081.0,91078.0,0.06893258]
["bitfinex","BTCUSD",1767554707582,0.06591187,91086.0,91078.0,0.0099201]
["bitfinex","BTCUSD",1767554707783,0.022,91084.0,91080.0,0.06587609]
["bitfinex","BTCUSD",1767554708060,0.03297887,91084.0,91079.0,0.06587637]
["bitfinex","BTCUSD",1767554708223,0.000823,91080.0,91079.0,0.06587637]
["bitfinex","BTCUSD",1767554708424,0.022,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767554708834,0.022,91084.0,91080.0,0.06587589]
["bitfinex","BTCUSD",1767554710245,0.000823,91080.0,91077.0,0.06587773]
["bitfinex","BTCUSD",1767554710383,0.05489726,91080.0,91075.0,0.06587953]
["bitfinex","BTCUSD",1767554710587,0.05489574,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767554712124,0.06587485,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767554712765,0.06587485,91082.0,91077.0,0.01015672]
["bitfinex","BTCUSD",1767554712966,0.06587596,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767554713730,0.06587442,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767554714032,0.01097899,91083.0,91078.0,0.06587747]
["bitfinex","BTCUSD",1767554714235,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767554714620,0.06587476,91082.0,91077.0,0.06587832]
["bitfinex","BTCUSD",1767554714857,0.06587474,91082.0,91077.0,0.06587832]
["bitfinex","BTCUSD",1767554715166,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767554715377,0.01097923,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767554715700,0.06587619,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767554715858,0.06587582,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767554716054,0.01097935,91080.0,91074.0,0.05489991]
["bitfinex","BTCUSD",1767554716248,0.01097935,91080.0,91075.0,0.05489961]
["bitfinex","BTCUSD",1767554716648,0.06587643,91080.0,91074.0,0.05489991]
["bitfinex","BTCUSD",1767554716897,0.06587702,91079.0,91074.0,0.06587999]
["bitfinex","BTCUSD",1767554717085,0.01098068,91069.0,91064.0,0.01115248]
["bitfinex","BTCUSD",1767554717410,0.0658835,91070.0,91069.0,0.000999]
["bitfinex","BTCUSD",1767554717605,0.06588444,91069.0,91064.0,0.0001712]
["bitfinex","BTCUSD",1767554717830,0.06588444,91069.0,91055.0,0.21964587]
["bitfinex","BTCUSD",1767554717831,0.05490753,91063.0,91057.0,0.06589269]
["bitfinex","BTCUSD",1767554717956,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767554718176,0.06588599,91067.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767554718382,0.06588458,91069.0,91064.0,0.000999]
["bitfinex","BTCUSD",1767554718677,0.06588388,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554718971,0.022,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554719307,0.03298068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554719539,0.022,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767554719724,0.022,91069.0,91065.0,0.06588679]
["bitfinex","BTCUSD",1767554719920,0.021001,91069.0,91065.0,0.06588679]
["bitfinex","BTCUSD",1767554720633,0.021001,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554721020,0.03198168,91069.0,91064.0,0.06588741]
["bitfinex","BTCUSD",1767554721223,0.08688518,91069.0,91064.0,0.06588741]
["bitfinex","BTCUSD",1767554721642,0.06588498,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554722502,0.06588498,91068.0,91063.0,0.06588821]
["bitfinex","BTCUSD",1767554722681,0.23058472,91073.0,91034.0,0.13821186]
["bitfinex","BTCUSD",1767554722682,0.21956643,91089.0,91075.0,0.0548998]
["bitfinex","BTCUSD",1767554722882,4e-05,91100.0,91082.0,0.059012]
["bitfinex","BTCUSD",1767554722883,0.01097851,91087.0,91082.0,0.059012]
["bitfinex","BTCUSD",1767554723039,0.022,91090.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554723220,0.05488669,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554723425,0.01097706,91099.0,91093.0,0.06586622]
["bitfinex","BTCUSD",1767554723623,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767554723873,0.06586371,91098.0,91092.0,0.06586743]
["bitfinex","BTCUSD",1767554724079,0.01097718,91098.0,91093.0,0.0658667]
["bitfinex","BTCUSD",1767554724227,0.05488589,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767554724462,0.000999,91093.0,91091.0,0.065868]
["bitfinex","BTCUSD",1767554724911,0.01097743,91096.0,91091.0,0.06586811]
["bitfinex","BTCUSD",1767554725114,0.01097743,91096.0,91090.0,0.06586888]
["bitfinex","BTCUSD",1767554725312,0.01097767,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767554725512,0.0658682,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767554725688,0.01097779,91093.0,91087.0,0.06587096]
["bitfinex","BTCUSD",1767554725689,0.06586692,91093.0,91087.0,0.06587096]
["bitfinex","BTCUSD",1767554725894,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554726318,0.06586748,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554726833,0.01097779,91093.0,91088.0,0.06587034]
["bitfinex","BTCUSD",1767554727126,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554727330,0.0658669,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554727742,0.06586749,91092.0,91087.0,0.06587052]
["bitfinex","BTCUSD",1767554728134,0.06586607,91094.0,91088.0,0.06586986]
["bitfinex","BTCUSD",1767554728361,0.01097791,91092.0,91087.0,0.06587052]
["bitfinex","BTCUSD",1767554728500,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554728501,0.000999,91088.0,91086.0,0.05489292]
["bitfinex","BTCUSD",1767554728703,0.0658687,91091.0,91085.0,0.06587211]
["bitfinex","BTCUSD",1767554728918,0.06586831,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767554729186,0.06586806,91092.0,91086.0,0.06587174]
["bitfinex","BTCUSD",1767554729325,0.01097779,91093.0,91087.0,0.05489248]
["bitfinex","BTCUSD",1767554729530,0.06586681,91093.0,91087.0,0.05489248]
["bitfinex","BTCUSD",1767554729736,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554730419,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554730620,0.06586771,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554731209,0.06586654,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554731710,0.01097779,91093.0,91088.0,0.06587021]
["bitfinex","BTCUSD",1767554731850,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554733067,0.000999,91088.0,91085.0,0.0658721]
["bitfinex","BTCUSD",1767554733289,0.01097767,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554733489,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767554733892,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767554734079,0.01097767,91094.0,91089.0,0.06586963]
["bitfinex","BTCUSD",1767554734533,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767554734722,0.06586551,91095.0,91090.0,0.06586889]
["bitfinex","BTCUSD",1767554734887,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767554735788,0.01097779,91093.0,91089.0,0.06586963]
["bitfinex","BTCUSD",1767554736124,0.06586621,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767554736325,0.01097779,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767554736485,0.000999,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767554736834,0.06586877,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767554736985,0.06586877,91091.0,91082.0,0.23056143]
["bitfinex","BTCUSD",1767554736986,0.05489221,91088.0,91082.0,0.06587465]
["bitfinex","BTCUSD",1767554737183,0.06586971,91089.0,91084.0,0.06587315]
["bitfinex","BTCUSD",1767554737408,0.06586965,91089.0,91084.0,0.06587315]
["bitfinex","BTCUSD",1767554737600,0.06586965,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554738717,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554741954,0.06586965,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767554742151,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554742452,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554742798,0.01097827,91089.0,91085.0,0.06587252]
["bitfinex","BTCUSD",1767554743003,0.0658694,91090.0,91085.0,0.06587252]
["bitfinex","BTCUSD",1767554743348,0.06578147,91090.0,91085.0,0.06587252]
["bitfinex","BTCUSD",1767554743871,0.022,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767554744075,0.022,91092.0,91090.0,8.7e-05]
["bitfinex","BTCUSD",1767554744478,0.022,91092.0,91088.0,0.06586926]
["bitfinex","BTCUSD",1767554745786,0.03297791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554745981,0.08786747,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767554746675,0.08786747,91092.0,91087.0,0.06587095]
["bitfinex","BTCUSD",1767554747531,0.000912,91087.0,91083.0,0.04613008]
["bitfinex","BTCUSD",1767554747736,0.000912,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554748137,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554748340,0.06586997,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767554749576,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554749930,0.06587073,91088.0,91083.0,0.06587354]
["bitfinex","BTCUSD",1767554750108,0.06587073,91088.0,91081.0,0.21958475]
["bitfinex","BTCUSD",1767554750109,0.000912,91083.0,91081.0,0.06587541]
["bitfinex","BTCUSD",1767554750312,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767554750649,0.01097851,91087.0,91082.0,0.06587455]
["bitfinex","BTCUSD",1767554750650,0.06587147,91087.0,91082.0,0.06587455]
["bitfinex","BTCUSD",1767554752315,0.06587147,91087.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767554752518,0.01097851,91087.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767554752721,0.01097839,91088.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767554753123,0.01097851,91087.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767554753308,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767554753484,0.06587121,91087.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767554753695,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767554754518,0.01097851,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767554754749,0.06587118,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767554754917,0.01097875,91085.0,91079.0,0.06587642]
["bitfinex","BTCUSD",1767554755112,0.000912,91079.0,91077.0,0.34462278]
["bitfinex","BTCUSD",1767554755313,0.05489616,91082.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554755512,0.01097947,91079.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554755739,0.06587557,91081.0,91076.0,0.06591902]
["bitfinex","BTCUSD",1767554756055,0.06587557,91081.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554756056,0.06587625,91080.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554756350,0.05489619,91081.0,91080.0,8.7e-05]
["bitfinex","BTCUSD",1767554756505,0.01097899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767554756698,0.06587583,91081.0,91076.0,0.06591788]
["bitfinex","BTCUSD",1767554756904,0.06587481,91082.0,91077.0,0.06587729]
["bitfinex","BTCUSD",1767554757104,0.01097911,91082.0,91077.0,0.06587817]
["bitfinex","BTCUSD",1767554757340,0.06587518,91082.0,91077.0,0.06587817]
["bitfinex","BTCUSD",1767554757501,0.01097911,91082.0,91077.0,0.06587817]
["bitfinex","BTCUSD",1767554757701,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767554757923,0.05489558,91082.0,91081.0,8.7e-05]
["bitfinex","BTCUSD",1767554758125,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767554758450,0.06587399,91083.0,91078.0,0.06587721]
["bitfinex","BTCUSD",1767554758681,0.06587594,91081.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767554758835,0.01097923,91081.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767554759033,0.01097996,91075.0,91070.0,0.35560334]
["bitfinex","BTCUSD",1767554759334,0.06449098,91075.0,91070.0,0.06588309]
["bitfinex","BTCUSD",1767554759517,0.06587904,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767554759722,0.06587772,91078.0,91072.0,0.06588183]
["bitfinex","BTCUSD",1767554760092,0.06587762,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767554760249,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767554760452,0.01097947,91079.0,91075.0,0.01093905]
["bitfinex","BTCUSD",1767554760656,0.06587664,91080.0,91075.0,0.06583846]
["bitfinex","BTCUSD",1767554760874,0.01097935,91080.0,91076.0,0.0658789]
["bitfinex","BTCUSD",1767554761013,0.06587548,91081.0,91076.0,0.0658789]
["bitfinex","BTCUSD",1767554761221,0.01097935,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767554761420,0.05721371,91078.0,91070.0,0.35560334]
["bitfinex","BTCUSD",1767554761629,0.11211184,91078.0,91073.0,0.06588118]
["bitfinex","BTCUSD",1767554761866,0.06587937,91076.0,91070.0,0.34462278]
["bitfinex","BTCUSD",1767554762067,0.01098056,91070.0,91067.0,0.022]
["bitfinex","BTCUSD",1767554762288,0.06540934,91070.0,91065.0,0.06588653]
["bitfinex","BTCUSD",1767554762494,0.05490463,91067.0,91060.0,0.4105129]
["bitfinex","BTCUSD",1767554762785,0.06588052,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767554762993,0.06588052,91074.0,91069.0,0.05490322]
["bitfinex","BTCUSD",1767554763242,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767554763443,0.06588136,91073.0,91068.0,0.06588433]
["bitfinex","BTCUSD",1767554763796,0.06588195,91072.0,91067.0,0.06588552]
["bitfinex","BTCUSD",1767554763996,0.01098056,91070.0,91066.0,0.01102104]
["bitfinex","BTCUSD",1767554764181,0.01098068,91069.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767554764385,0.05490583,91065.0,91060.0,0.34462278]
["bitfinex","BTCUSD",1767554764580,0.01098116,91065.0,91060.0,0.0001081]
["bitfinex","BTCUSD",1767554764786,0.05490824,91061.0,91060.0,0.0001081]
["bitfinex","BTCUSD",1767554765208,0.05490824,91061.0,91060.0,1e-07]
["bitfinex","BTCUSD",1767554767352,0.01098177,91060.0,91055.0,0.05491174]
["bitfinex","BTCUSD",1767554767498,0.05490824,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767554767499,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767554767699,0.01098189,91059.0,91054.0,0.06589489]
["bitfinex","BTCUSD",1767554767901,0.06589113,91060.0,91055.0,0.06589414]
["bitfinex","BTCUSD",1767554769044,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554769266,0.01098357,91045.0,91037.0,0.05777612]
["bitfinex","BTCUSD",1767554769475,0.0549191,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767554769744,0.054919,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767554769949,0.054919,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554770074,0.03298333,91047.0,91040.0,0.01107838]
["bitfinex","BTCUSD",1767554770274,0.0549191,91043.0,91040.0,9.42e-05]
["bitfinex","BTCUSD",1767554770494,0.0549191,91043.0,91033.0,0.03298502]
["bitfinex","BTCUSD",1767554770495,0.01107818,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767554770696,0.06599912,91040.0,91036.0,7.93e-05]
["bitfinex","BTCUSD",1767554770899,0.06590512,91040.0,91036.0,7.93e-05]
["bitfinex","BTCUSD",1767554771098,0.05492137,91040.0,91036.0,7.93e-05]
["bitfinex","BTCUSD",1767554771299,0.01098406,91041.0,91036.0,0.06598727]
["bitfinex","BTCUSD",1767554771522,0.06590768,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554771734,0.06590768,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554772031,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554772258,0.06601449,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554772259,0.00010681,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554772865,0.01109135,91037.0,91032.0,0.06591086]
["bitfinex","BTCUSD",1767554773288,0.00010681,91037.0,91034.0,0.06590919]
["bitfinex","BTCUSD",1767554773902,0.00010681,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767554774343,0.00010681,91037.0,91033.0,0.06590972]
["bitfinex","BTCUSD",1767554774794,0.00010681,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767554775002,0.01109135,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554775625,0.06601412,91037.0,91032.0,0.06591087]
["bitfinex","BTCUSD",1767554776471,0.06601412,91037.0,91031.0,0.06591155]
["bitfinex","BTCUSD",1767554776673,0.05492342,91036.0,91031.0,0.06591155]
["bitfinex","BTCUSD",1767554776881,0.0548547,91036.0,91031.0,0.06591155]
["bitfinex","BTCUSD",1767554777311,0.06583936,91036.0,91031.0,0.06591155]
["bitfinex","BTCUSD",1767554777488,0.06583936,91036.0,91027.0,4e-05]
["bitfinex","BTCUSD",1767554777489,0.05492694,91030.0,91027.0,4e-05]
["bitfinex","BTCUSD",1767554778276,0.10116106,91030.0,91027.0,4e-05]
["bitfinex","BTCUSD",1767554779347,0.01098514,91032.0,91027.0,0.01102575]
["bitfinex","BTCUSD",1767554779761,0.06591141,91032.0,91027.0,0.01102575]
["bitfinex","BTCUSD",1767554779990,0.06591088,91032.0,91027.0,0.06595403]
["bitfinex","BTCUSD",1767554780203,0.06591088,91032.0,91027.0,0.01102575]
["bitfinex","BTCUSD",1767554781448,0.01098502,91033.0,91027.0,0.01102575]
["bitfinex","BTCUSD",1767554781758,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554781924,0.06591113,91032.0,91027.0,0.06595334]
["bitfinex","BTCUSD",1767554782129,0.0549264,91031.0,91027.0,0.01102575]
["bitfinex","BTCUSD",1767554782310,0.06591113,91032.0,91027.0,0.01102575]
["bitfinex","BTCUSD",1767554782490,0.06591113,91032.0,91029.0,2e-07]
["bitfinex","BTCUSD",1767554782888,0.05492661,91031.0,91029.0,2e-07]
["bitfinex","BTCUSD",1767554783312,0.05492694,91030.0,91029.0,2e-07]
["bitfinex","BTCUSD",1767554783924,0.01098551,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767554784094,0.06591242,91030.0,91025.0,0.06591593]
["bitfinex","BTCUSD",1767554784286,0.06581992,91028.0,91023.0,0.06591732]
["bitfinex","BTCUSD",1767554784496,0.01089163,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767554784689,0.06591323,91029.0,91024.0,0.06591637]
["bitfinex","BTCUSD",1767554784916,0.06591323,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554784917,0.01098563,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554785085,0.05492747,91030.0,91024.0,0.06591651]
["bitfinex","BTCUSD",1767554786250,0.06591308,91029.0,91024.0,0.06591651]
["bitfinex","BTCUSD",1767554786595,0.01098563,91028.0,91024.0,0.06591651]
["bitfinex","BTCUSD",1767554787450,0.05492649,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767554787624,0.06591175,91031.0,91026.0,0.0659151]
["bitfinex","BTCUSD",1767554788724,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767554789008,0.06591175,91031.0,91026.0,0.06591507]
["bitfinex","BTCUSD",1767554789247,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767554789469,0.01098538,91030.0,91025.0,0.06591537]
["bitfinex","BTCUSD",1767554789470,0.01098551,91029.0,91025.0,0.06591537]
["bitfinex","BTCUSD",1767554789672,0.01098551,91029.0,90983.0,0.28371186]
["bitfinex","BTCUSD",1767554789673,0.05493114,91024.0,91019.0,0.05493352]
["bitfinex","BTCUSD",1767554790015,0.05493114,91024.0,91018.0,9.42e-05]
["bitfinex","BTCUSD",1767554790016,0.000999,91020.0,91018.0,9.42e-05]
["bitfinex","BTCUSD",1767554790186,0.000999,91020.0,91018.0,0.0550282]
["bitfinex","BTCUSD",1767554790363,0.01098635,91022.0,91018.0,9.42e-05]
["bitfinex","BTCUSD",1767554790575,0.01102623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554790918,4e-05,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554791464,0.01102623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554791660,0.01102623,91023.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767554791661,0.06595755,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554791836,4e-05,91023.0,91019.0,0.06592029]
["bitfinex","BTCUSD",1767554792060,0.01102623,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767554792305,4e-05,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767554792530,4e-05,91023.0,91018.0,0.23072297]
["bitfinex","BTCUSD",1767554792531,0.02214681,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767554792734,0.00014681,91037.0,91034.0,0.06590892]
["bitfinex","BTCUSD",1767554792905,0.00014681,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767554793116,0.00014681,91037.0,91035.0,0.05492333]
["bitfinex","BTCUSD",1767554793321,0.00014681,91037.0,91036.0,0.05492332]
["bitfinex","BTCUSD",1767554794941,0.00014681,91037.0,91035.0,0.05492333]
["bitfinex","BTCUSD",1767554795173,0.00014681,91037.0,91036.0,0.05492332]
["bitfinex","BTCUSD",1767554795683,0.00014681,91037.0,91036.0,0.05483332]
["bitfinex","BTCUSD",1767554796716,0.000999,91036.0,91034.0,0.0549242]
["bitfinex","BTCUSD",1767554796920,0.000999,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767554797159,0.00014681,91037.0,91033.0,0.06590976]
["bitfinex","BTCUSD",1767554797318,0.00014681,91037.0,91034.0,0.06590936]
["bitfinex","BTCUSD",1767554797529,0.00014681,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554797829,0.01098502,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554798030,0.01098502,91033.0,91027.0,0.0659141]
["bitfinex","BTCUSD",1767554798031,0.01098514,91032.0,91027.0,0.0659141]
["bitfinex","BTCUSD",1767554798253,0.11568776,91033.0,91032.0,0.00130295]
["bitfinex","BTCUSD",1767554798425,0.04977753,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554798779,0.04977753,91032.0,91029.0,0.06591303]
["bitfinex","BTCUSD",1767554798950,0.04977753,91032.0,91030.0,0.05492652]
["bitfinex","BTCUSD",1767554799147,0.04977753,91032.0,91027.0,0.06591394]
["bitfinex","BTCUSD",1767554799349,0.04977753,91032.0,91029.0,0.06591288]
["bitfinex","BTCUSD",1767554799560,0.04977753,91032.0,91028.0,0.06591325]
["bitfinex","BTCUSD",1767554800255,0.04977753,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767554800460,0.06076267,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767554800730,0.01778978,91030.0,91029.0,0.05492755]
["bitfinex","BTCUSD",1767554800933,0.06590911,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554802246,0.06590911,91035.0,91030.0,0.06591213]
["bitfinex","BTCUSD",1767554802451,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554803076,0.06590888,91035.0,91030.0,0.06591224]
["bitfinex","BTCUSD",1767554803402,0.01098478,91035.0,91030.0,0.06591224]
["bitfinex","BTCUSD",1767554803824,0.06590956,91034.0,91027.0,0.06591449]
["bitfinex","BTCUSD",1767554804042,0.000999,91030.0,91028.0,0.05492778]
["bitfinex","BTCUSD",1767554804258,0.000999,91030.0,91028.0,0.06591341]
["bitfinex","BTCUSD",1767554804479,0.06590989,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554804602,0.06590953,91034.0,91029.0,0.06591275]
["bitfinex","BTCUSD",1767554804803,0.06590989,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554805003,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554806478,0.00014681,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767554806680,0.01113135,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554806837,0.01098466,91036.0,91031.0,0.06591114]
["bitfinex","BTCUSD",1767554807034,0.06605421,91037.0,91032.0,0.06591082]
["bitfinex","BTCUSD",1767554807463,0.06076219,91036.0,91032.0,0.06591082]
["bitfinex","BTCUSD",1767554807656,0.06076219,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554808724,0.11568555,91036.0,91031.0,0.06591114]
["bitfinex","BTCUSD",1767554809018,0.06076219,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554809993,0.04977753,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554810132,0.04977753,91036.0,91032.0,0.06591064]
["bitfinex","BTCUSD",1767554810328,0.06605421,91037.0,91032.0,0.06591064]
["bitfinex","BTCUSD",1767554810583,0.06605421,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554811135,0.06605421,91037.0,91032.0,0.06591078]
["bitfinex","BTCUSD",1767554811386,0.06605421,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554811810,0.01113135,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554812494,0.00014681,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554812636,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554812838,0.06605455,91037.0,91032.0,0.0659108]
["bitfinex","BTCUSD",1767554813480,0.01098466,91036.0,91031.0,0.06591109]
["bitfinex","BTCUSD",1767554814047,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767554814566,0.01098466,91036.0,91031.0,0.06591109]
["bitfinex","BTCUSD",1767554814971,0.06590824,91036.0,91031.0,0.06591146]
["bitfinex","BTCUSD",1767554815609,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554815949,0.000999,91032.0,91026.0,0.04653617]
["bitfinex","BTCUSD",1767554816146,0.01198414,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554816422,0.000999,91032.0,91028.0,0.06591342]
["bitfinex","BTCUSD",1767554816631,0.06590952,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767554816771,0.06591044,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554816976,0.06590952,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554816977,0.06590952,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767554817215,0.06590952,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554817413,0.06590877,91035.0,91030.0,0.0659122]
["bitfinex","BTCUSD",1767554817742,0.0109849,91034.0,91029.0,0.06591306]
["bitfinex","BTCUSD",1767554818077,0.06591032,91033.0,91028.0,0.06591375]
["bitfinex","BTCUSD",1767554818278,0.06590987,91034.0,91029.0,0.06591282]
["bitfinex","BTCUSD",1767554818482,0.0659088,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767554818690,0.06590871,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767554819784,0.06590871,91035.0,91030.0,0.06591191]
["bitfinex","BTCUSD",1767554819991,0.01098478,91035.0,91031.0,0.06591117]
["bitfinex","BTCUSD",1767554820162,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767554820504,0.06590831,91036.0,91031.0,0.06591158]
["bitfinex","BTCUSD",1767554820849,0.05492513,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554821055,0.05492513,91033.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767554821056,0.05493054,91025.0,91019.0,0.05493344]
["bitfinex","BTCUSD",1767554821260,0.04738867,91025.0,91019.0,0.03298671]
["bitfinex","BTCUSD",1767554821460,0.05837502,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767554821659,0.04738867,91020.0,91016.0,0.06592245]
["bitfinex","BTCUSD",1767554821866,0.04738867,91020.0,91018.0,0.05493371]
["bitfinex","BTCUSD",1767554822061,0.04738867,91020.0,91019.0,0.05493358]
["bitfinex","BTCUSD",1767554822763,0.05492819,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554822764,0.04738867,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767554822967,0.04738867,91026.0,91022.0,0.06587361]
["bitfinex","BTCUSD",1767554823162,0.04738867,91026.0,91023.0,0.06591684]
["bitfinex","BTCUSD",1767554823367,0.022,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554824032,0.04753548,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767554824234,0.00014681,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767554824452,0.00014681,91037.0,91033.0,0.01094107]
["bitfinex","BTCUSD",1767554824653,0.00014681,91037.0,91033.0,0.05492495]
["bitfinex","BTCUSD",1767554825056,0.00014681,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767554825553,0.00014681,91037.0,91034.0,0.06590891]
["bitfinex","BTCUSD",1767554825749,0.00014681,91037.0,91035.0,0.05492338]
["bitfinex","BTCUSD",1767554825945,0.00014681,91037.0,91033.0,0.06590964]
["bitfinex","BTCUSD",1767554826152,0.00014681,91037.0,91034.0,0.11362237]
["bitfinex","BTCUSD",1767554826350,0.00014681,91037.0,91035.0,0.04771299]
["bitfinex","BTCUSD",1767554827229,0.00014681,91037.0,91035.0,0.10263643]
["bitfinex","BTCUSD",1767554829069,0.00014681,91037.0,91035.0,0.04771299]
["bitfinex","BTCUSD",1767554831294,0.00014681,91037.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1767554831513,0.00014681,91037.0,91034.0,0.05492397]
["bitfinex","BTCUSD",1767554831788,0.00014681,91037.0,91035.0,0.05492364]
["bitfinex","BTCUSD",1767554832471,0.05491872,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554832689,0.000999,91039.0,91037.0,0.06605353]
["bitfinex","BTCUSD",1767554832888,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554833187,0.06590146,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554833390,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767554833767,0.01098357,91045.0,91040.0,0.00998518]
["bitfinex","BTCUSD",1767554834175,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767554834373,0.01098345,91046.0,91040.0,0.06490602]
["bitfinex","BTCUSD",1767554834959,0.0549181,91045.0,91035.0,0.23068015]
["bitfinex","BTCUSD",1767554835233,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767554835406,0.01098345,91046.0,91041.0,0.06590428]
["bitfinex","BTCUSD",1767554835706,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767554836941,0.01098345,91046.0,91041.0,0.06590428]
["bitfinex","BTCUSD",1767554837102,0.06590002,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767554837840,0.06590002,91047.0,91041.0,0.06590428]
["bitfinex","BTCUSD",1767554838032,0.06590158,91045.0,91039.0,0.06590552]
["bitfinex","BTCUSD",1767554838249,0.06590183,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767554838643,0.06590201,91045.0,91039.0,0.06590552]
["bitfinex","BTCUSD",1767554838800,0.06590183,91046.0,91040.0,0.06590494]
["bitfinex","BTCUSD",1767554839003,0.022,91049.0,91023.0,0.32958501]
["bitfinex","BTCUSD",1767554839004,0.022,91049.0,91046.0,0.01198245]
["bitfinex","BTCUSD",1767554839211,0.022,91049.0,91046.0,0.06689969]
["bitfinex","BTCUSD",1767554839393,0.022,91049.0,91047.0,0.05491622]
["bitfinex","BTCUSD",1767554839603,4e-05,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554839871,4e-05,91052.0,91051.0,0.05491427]
["bitfinex","BTCUSD",1767554840007,4e-05,91052.0,91051.0,0.10262726]
["bitfinex","BTCUSD",1767554840223,0.0006121,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767554840425,1e-07,91055.0,91053.0,0.05491303]
["bitfinex","BTCUSD",1767554841641,1e-07,91055.0,91054.0,0.05486747]
["bitfinex","BTCUSD",1767554842096,0.06589062,91060.0,91054.0,0.06584996]
["bitfinex","BTCUSD",1767554842270,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767554843059,0.01098177,91060.0,91055.0,0.06589413]
["bitfinex","BTCUSD",1767554843267,0.06589114,91060.0,91055.0,0.01093738]
["bitfinex","BTCUSD",1767554843478,0.022,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767554843785,4e-05,91062.0,91059.0,0.05490945]
["bitfinex","BTCUSD",1767554844015,4e-05,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554844240,0.06588528,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554844443,0.0002213,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767554844627,0.0002213,91068.0,91066.0,0.05490498]
["bitfinex","BTCUSD",1767554844980,0.000692,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554845185,0.000692,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554845423,0.0112021,91068.0,91059.0,0.04771299]
["bitfinex","BTCUSD",1767554845585,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554845786,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554846164,0.01098104,91066.0,91061.0,0.06588985]
["bitfinex","BTCUSD",1767554847328,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554847694,0.06588572,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554847897,0.06588572,91067.0,91059.0,0.05869488]
["bitfinex","BTCUSD",1767554847898,0.06588818,91064.0,91059.0,0.04771299]
["bitfinex","BTCUSD",1767554848095,0.01098128,91064.0,91059.0,0.04771299]
["bitfinex","BTCUSD",1767554848310,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767554848745,0.000692,91059.0,91057.0,0.06589164]
["bitfinex","BTCUSD",1767554848951,0.00013908,91059.0,91056.0,0.06589348]
["bitfinex","BTCUSD",1767554849104,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767554849493,0.01098189,91059.0,91050.0,0.022]
["bitfinex","BTCUSD",1767554849701,0.02238867,91049.0,91046.0,0.06590069]
["bitfinex","BTCUSD",1767554850062,0.01098466,91036.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767554850299,0.04738867,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767554850500,0.04738867,91041.0,91038.0,0.06590654]
["bitfinex","BTCUSD",1767554850702,0.0549164,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767554850903,0.06589875,91049.0,91042.0,0.06590358]
["bitfinex","BTCUSD",1767554851113,0.01098297,91050.0,91043.0,0.0659027]
["bitfinex","BTCUSD",1767554851287,0.01098285,91051.0,91045.0,0.06590115]
["bitfinex","BTCUSD",1767554851611,0.01098297,91050.0,91045.0,0.06590115]
["bitfinex","BTCUSD",1767554851806,0.01098285,91051.0,91046.0,0.06590072]
["bitfinex","BTCUSD",1767554852106,4e-05,91052.0,91047.0,0.11481348]
["bitfinex","BTCUSD",1767554852310,0.06589748,91051.0,91047.0,0.04891462]
["bitfinex","BTCUSD",1767554853119,0.01098297,91050.0,91047.0,0.04891462]
["bitfinex","BTCUSD",1767554855275,0.02191207,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554856078,0.02187207,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554856896,0.02187207,91049.0,91045.0,0.06590134]
["bitfinex","BTCUSD",1767554857065,0.02187207,91049.0,91047.0,0.04919572]
["bitfinex","BTCUSD",1767554859088,0.02187207,91049.0,91048.0,0.04919572]
["bitfinex","BTCUSD",1767554860347,0.02187207,91049.0,91048.0,0.1041118]
["bitfinex","BTCUSD",1767554861421,0.02187207,91049.0,91048.0,0.04919572]
["bitfinex","BTCUSD",1767554861753,0.02187207,91049.0,91046.0,0.06589963]
["bitfinex","BTCUSD",1767554863275,0.02187207,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554863614,0.0877709,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767554863746,0.03285516,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767554863947,0.02187207,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554865081,0.02187207,91049.0,91046.0,0.06590021]
["bitfinex","BTCUSD",1767554865466,0.02187207,91049.0,91045.0,0.06590136]
["bitfinex","BTCUSD",1767554865661,0.02187207,91049.0,91046.0,0.05491688]
["bitfinex","BTCUSD",1767554866019,0.02187207,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554868303,0.02187207,91049.0,91046.0,0.06590061]
["bitfinex","BTCUSD",1767554870631,0.06589732,91051.0,91046.0,0.06590061]
["bitfinex","BTCUSD",1767554871049,0.06589732,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554871482,0.01098297,91050.0,91045.0,0.06590088]
["bitfinex","BTCUSD",1767554871692,0.02187207,91049.0,91045.0,0.06590088]
["bitfinex","BTCUSD",1767554871891,0.03285516,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554872306,0.02187207,91049.0,91045.0,0.06590131]
["bitfinex","BTCUSD",1767554873173,0.02187207,91049.0,91046.0,0.06590026]
["bitfinex","BTCUSD",1767554874416,0.02187207,91049.0,91047.0,0.05491627]
["bitfinex","BTCUSD",1767554874924,0.02187207,91049.0,91046.0,0.06590026]
["bitfinex","BTCUSD",1767554875099,0.02187207,91049.0,91047.0,0.05491648]
["bitfinex","BTCUSD",1767554876871,0.02187207,91049.0,91046.0,0.06590026]
["bitfinex","BTCUSD",1767554877062,0.02187207,91049.0,91045.0,0.06590044]
["bitfinex","BTCUSD",1767554877063,0.02187207,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554877518,0.02187207,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554877875,0.03285516,91049.0,91044.0,0.06590218]
["bitfinex","BTCUSD",1767554878216,0.08777079,91049.0,91044.0,0.06590218]
["bitfinex","BTCUSD",1767554878517,0.08777079,91049.0,91038.0,0.04919572]
["bitfinex","BTCUSD",1767554878518,0.01098418,91040.0,91038.0,0.04919572]
["bitfinex","BTCUSD",1767554878662,0.01098406,91041.0,91040.0,0.00043428]
["bitfinex","BTCUSD",1767554878869,0.11272292,91041.0,91040.0,0.00043428]
["bitfinex","BTCUSD",1767554880071,0.0109837,91044.0,91040.0,0.01141846]
["bitfinex","BTCUSD",1767554880290,0.0659024,91044.0,91040.0,0.00043428]
["bitfinex","BTCUSD",1767554880521,0.02187207,91043.0,91040.0,0.00043428]
["bitfinex","BTCUSD",1767554880706,0.03285589,91043.0,91040.0,0.00043428]
["bitfinex","BTCUSD",1767554880887,0.02187207,91043.0,91041.0,0.05492026]
["bitfinex","BTCUSD",1767554881088,0.01303288,91043.0,91042.0,0.0549197]
["bitfinex","BTCUSD",1767554881370,4e-05,91052.0,91047.0,0.05491668]
["bitfinex","BTCUSD",1767554881588,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554881814,0.01098297,91050.0,91042.0,0.00509442]
["bitfinex","BTCUSD",1767554882020,0.06589785,91050.0,91044.0,0.05491805]
["bitfinex","BTCUSD",1767554882212,0.06589785,91050.0,91043.0,0.05491874]
["bitfinex","BTCUSD",1767554882213,0.01098309,91049.0,91043.0,0.05491874]
["bitfinex","BTCUSD",1767554882413,0.06589785,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554882613,0.0658973,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554882818,0.01098285,91051.0,91045.0,0.06590133]
["bitfinex","BTCUSD",1767554883065,0.0549153,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554883233,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554883642,0.06589802,91050.0,91045.0,0.0659011]
["bitfinex","BTCUSD",1767554884391,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554884591,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554885447,0.0659364,91052.0,91047.0,0.06589986]
["bitfinex","BTCUSD",1767554886323,4e-05,91052.0,91047.0,0.06589992]
["bitfinex","BTCUSD",1767554886636,0.05495386,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554887019,0.05491434,91051.0,91046.0,0.06590031]
["bitfinex","BTCUSD",1767554888248,0.06589719,91051.0,91046.0,0.06590031]
["bitfinex","BTCUSD",1767554888423,0.06593659,91052.0,91047.0,0.06589984]
["bitfinex","BTCUSD",1767554888656,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554889176,0.06593659,91052.0,91047.0,0.06589999]
["bitfinex","BTCUSD",1767554889539,0.06593663,91052.0,91047.0,0.06589999]
["bitfinex","BTCUSD",1767554889734,0.01102273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554889957,4e-05,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554890140,0.01102273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554890338,0.06593643,91052.0,91047.0,0.06589953]
["bitfinex","BTCUSD",1767554891780,4e-05,91052.0,91049.0,0.05491509]
["bitfinex","BTCUSD",1767554891986,4e-05,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554891987,0.01102273,91052.0,91047.0,0.06589983]
["bitfinex","BTCUSD",1767554892430,4e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554892627,4e-05,91052.0,91048.0,0.06589916]
["bitfinex","BTCUSD",1767554893536,4e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554893855,4e-05,91052.0,91048.0,0.06589916]
["bitfinex","BTCUSD",1767554894831,4e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554895209,4e-05,91052.0,91048.0,0.06589916]
["bitfinex","BTCUSD",1767554895415,0.01102273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554895832,0.0109348,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554896909,0.06584859,91052.0,91047.0,0.0658989]
["bitfinex","BTCUSD",1767554897113,0.0109348,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554898868,0.06584855,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554899388,0.06589579,91053.0,91048.0,0.06589913]
["bitfinex","BTCUSD",1767554899567,0.06589644,91052.0,91044.0,0.219674]
["bitfinex","BTCUSD",1767554899941,0.06589579,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554900084,0.01098273,91052.0,91047.0,0.06589953]
["bitfinex","BTCUSD",1767554900293,0.000999,91048.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554900492,0.000999,91048.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767554900741,0.06589655,91052.0,91047.0,0.06590002]
["bitfinex","BTCUSD",1767554901115,0.06589622,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554901317,0.06589568,91053.0,91048.0,0.06589883]
["bitfinex","BTCUSD",1767554901562,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554904221,0.06589649,91052.0,91047.0,0.06589991]
["bitfinex","BTCUSD",1767554905231,0.06589568,91053.0,91047.0,0.06589991]
["bitfinex","BTCUSD",1767554905232,0.06589571,91053.0,91048.0,0.06589904]
["bitfinex","BTCUSD",1767554905895,0.06589571,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554907658,0.000999,91049.0,91048.0,0.06589904]
["bitfinex","BTCUSD",1767554908318,0.06598942,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554908633,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554909182,0.05878809,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554911243,0.04852978,91052.0,91048.0,0.06589883]
["bitfinex","BTCUSD",1767554912690,0.04852978,91052.0,91048.0,0.06585883]
["bitfinex","BTCUSD",1767554913484,0.06589569,91053.0,91048.0,0.06585883]
["bitfinex","BTCUSD",1767554914475,0.01098273,91052.0,91048.0,0.01094321]
["bitfinex","BTCUSD",1767554915005,0.06589646,91052.0,91047.0,0.06589999]
["bitfinex","BTCUSD",1767554915187,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554915392,0.01103025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554919686,0.06589754,91051.0,91042.0,0.20129702]
["bitfinex","BTCUSD",1767554919887,0.06589754,91051.0,91043.0,0.0549191]
["bitfinex","BTCUSD",1767554920095,0.06589754,91051.0,91046.0,0.05491692]
["bitfinex","BTCUSD",1767554920299,0.01098285,91051.0,91046.0,0.05491692]
["bitfinex","BTCUSD",1767554921244,0.06589731,91051.0,91046.0,0.06590037]
["bitfinex","BTCUSD",1767554922048,0.06598412,91052.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767554924977,0.06598412,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554924978,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554925786,0.01107025,91052.0,91048.0,0.00996755]
["bitfinex","BTCUSD",1767554926196,8.752e-05,91052.0,91048.0,0.00996755]
["bitfinex","BTCUSD",1767554926396,0.06598395,91052.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767554926756,0.06598395,91052.0,91045.0,0.06590124]
["bitfinex","BTCUSD",1767554926757,0.05491469,91051.0,91045.0,0.06590124]
["bitfinex","BTCUSD",1767554926958,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554927418,0.06598411,91052.0,91047.0,0.06589966]
["bitfinex","BTCUSD",1767554927619,0.01098285,91051.0,91046.0,0.06590026]
["bitfinex","BTCUSD",1767554927801,0.01107025,91052.0,91047.0,0.06589962]
["bitfinex","BTCUSD",1767554928134,8.752e-05,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554928355,8.752e-05,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554928519,0.01098285,91051.0,91046.0,0.06589959]
["bitfinex","BTCUSD",1767554928941,0.06598434,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554930153,0.06598434,91052.0,91047.0,0.06589996]
["bitfinex","BTCUSD",1767554930689,0.06598434,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554932657,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554932864,0.06598434,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554934491,0.06598434,91052.0,91047.0,0.06589991]
["bitfinex","BTCUSD",1767554935096,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554935420,0.06598434,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554936286,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554937021,8.752e-05,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554937831,8.752e-05,91052.0,91049.0,0.0658981]
["bitfinex","BTCUSD",1767554938440,8.752e-05,91052.0,91048.0,0.06589926]
["bitfinex","BTCUSD",1767554939302,0.01107025,91052.0,91048.0,0.00998421]
["bitfinex","BTCUSD",1767554939498,0.06598401,91052.0,91047.0,0.0658996]
["bitfinex","BTCUSD",1767554939699,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554940039,0.01107025,91052.0,91047.0,0.0658996]
["bitfinex","BTCUSD",1767554940040,0.06598393,91052.0,91047.0,0.0658996]
["bitfinex","BTCUSD",1767554940342,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554941188,0.06589857,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554941384,0.01098333,91047.0,91040.0,0.39469675]
["bitfinex","BTCUSD",1767554941502,0.06590197,91045.0,91040.0,0.06074532]
["bitfinex","BTCUSD",1767554942033,0.0109837,91044.0,91040.0,0.06074532]
["bitfinex","BTCUSD",1767554942237,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767554943232,0.06590157,91045.0,91040.0,0.06590488]
["bitfinex","BTCUSD",1767554943899,0.06590157,91045.0,91039.0,0.06590548]
["bitfinex","BTCUSD",1767554943900,0.06590245,91044.0,91039.0,0.06590548]
["bitfinex","BTCUSD",1767554944071,0.01098382,91043.0,91037.0,0.03298454]
["bitfinex","BTCUSD",1767554944217,0.06590244,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554944570,0.06590315,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767554944770,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554945157,0.06590304,91043.0,91038.0,0.06590652]
["bitfinex","BTCUSD",1767554945366,0.06590244,91044.0,91039.0,0.06590565]
["bitfinex","BTCUSD",1767554946193,0.01098382,91043.0,91038.0,0.06590652]
["bitfinex","BTCUSD",1767554947049,0.06590334,91043.0,91038.0,0.06590652]
["bitfinex","BTCUSD",1767554947248,0.06590244,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554948138,0.06590244,91044.0,91039.0,0.06590573]
["bitfinex","BTCUSD",1767554949287,0.0659013,91046.0,91039.0,0.06590579]
["bitfinex","BTCUSD",1767554949622,0.0109837,91044.0,91039.0,0.06590579]
["bitfinex","BTCUSD",1767554949817,0.06590238,91044.0,91039.0,0.06590579]
["bitfinex","BTCUSD",1767554950644,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767554951061,0.01098309,91049.0,91043.0,0.06690146]
["bitfinex","BTCUSD",1767554951219,0.01098321,91048.0,91045.0,0.04976114]
["bitfinex","BTCUSD",1767554951854,0.06589983,91048.0,91043.0,0.06074496]
["bitfinex","BTCUSD",1767554953344,0.06590031,91047.0,91043.0,0.04976114]
["bitfinex","BTCUSD",1767554953546,0.06590078,91046.0,91043.0,0.04976114]
["bitfinex","BTCUSD",1767554954709,0.06590078,91046.0,91041.0,0.0607452]
["bitfinex","BTCUSD",1767554955295,0.06590078,91046.0,91041.0,0.1156654]
["bitfinex","BTCUSD",1767554957180,0.06589803,91050.0,91044.0,0.0549185]
["bitfinex","BTCUSD",1767554957380,0.01098321,91048.0,91046.0,0.000999]
["bitfinex","BTCUSD",1767554957548,0.05491669,91047.0,91046.0,0.000999]
["bitfinex","BTCUSD",1767554957752,0.06590002,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767554959444,0.06590002,91047.0,91042.0,0.06590354]
["bitfinex","BTCUSD",1767554959726,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767554960558,0.06590085,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767554960731,0.06590002,91047.0,91042.0,0.11566474]
["bitfinex","BTCUSD",1767554961552,0.01098297,91050.0,91047.0,0.000999]
["bitfinex","BTCUSD",1767554961898,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554962092,0.06589757,91051.0,91046.0,0.06590068]
["bitfinex","BTCUSD",1767554963117,0.06589835,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767554963325,0.06589835,91050.0,91045.0,0.06590126]
["bitfinex","BTCUSD",1767554964203,0.06589757,91051.0,91046.0,0.06590065]
["bitfinex","BTCUSD",1767554964394,0.06589788,91050.0,91045.0,0.06590126]
["bitfinex","BTCUSD",1767554965050,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554966641,0.06589757,91051.0,91046.0,0.06590062]
["bitfinex","BTCUSD",1767554966834,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554967036,0.01107025,91052.0,91047.0,0.11566102]
["bitfinex","BTCUSD",1767554967037,0.01098285,91051.0,91047.0,0.04976114]
["bitfinex","BTCUSD",1767554967277,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554967925,0.01098285,91051.0,91047.0,0.06589999]
["bitfinex","BTCUSD",1767554968124,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554970168,0.01098285,91051.0,91042.0,0.03001868]
["bitfinex","BTCUSD",1767554970388,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554971158,0.06589747,91051.0,91046.0,0.05491706]
["bitfinex","BTCUSD",1767554971680,0.06589715,91051.0,91046.0,0.06590051]
["bitfinex","BTCUSD",1767554971819,0.01098285,91051.0,91046.0,0.06590051]
["bitfinex","BTCUSD",1767554972269,0.06589718,91051.0,91046.0,0.06590051]
["bitfinex","BTCUSD",1767554972477,0.01098285,91051.0,91046.0,0.06590051]
["bitfinex","BTCUSD",1767554972874,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554973032,0.06589754,91051.0,91046.0,0.06590055]
["bitfinex","BTCUSD",1767554973924,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554974125,0.01098285,91051.0,91046.0,0.06590055]
["bitfinex","BTCUSD",1767554975036,8.752e-05,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554975794,0.01107025,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554976000,0.06598437,91052.0,91047.0,0.06589998]
["bitfinex","BTCUSD",1767554976233,0.01098285,91051.0,91046.0,0.06589954]
["bitfinex","BTCUSD",1767554976618,0.06598437,91052.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767554977019,0.01098285,91051.0,91046.0,0.06589954]
["bitfinex","BTCUSD",1767554977219,0.06589759,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767554977446,0.01107025,91052.0,91046.0,0.06590069]
["bitfinex","BTCUSD",1767554977645,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554978110,0.06598398,91052.0,91047.0,0.06589998]
["bitfinex","BTCUSD",1767554978312,0.01107025,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767554980669,8.752e-05,91052.0,91048.0,0.06589916]
["bitfinex","BTCUSD",1767554985701,8.752e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767554985897,8.752e-05,91052.0,91049.0,0.06589853]
["bitfinex","BTCUSD",1767554986090,5.2e-07,91052.0,91048.0,0.06589916]
["bitfinex","BTCUSD",1767554986285,5.2e-07,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767554986286,0.06589698,91052.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767554987052,0.022,91056.0,91047.0,0.06589995]
["bitfinex","BTCUSD",1767554987053,4e-05,91062.0,91060.0,0.05490875]
["bitfinex","BTCUSD",1767554987274,8.7e-05,91060.0,91059.0,0.06589134]
["bitfinex","BTCUSD",1767554987486,0.022,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554987692,0.08788468,91069.0,91063.0,0.06588821]
["bitfinex","BTCUSD",1767554987899,0.04588995,91072.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554988129,0.06588456,91069.0,91063.0,0.05490704]
["bitfinex","BTCUSD",1767554988664,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554988877,0.06588484,91068.0,91063.0,0.06588836]
["bitfinex","BTCUSD",1767554989079,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554989280,0.06588484,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767554989497,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554989705,0.01098116,91065.0,91060.0,0.41080703]
["bitfinex","BTCUSD",1767554989972,0.06588561,91067.0,91062.0,0.06588916]
["bitfinex","BTCUSD",1767554990174,0.06588627,91066.0,91060.0,0.06589013]
["bitfinex","BTCUSD",1767554990364,0.06588627,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554990511,0.06588663,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554990959,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554991698,0.01098104,91066.0,91061.0,0.06588941]
["bitfinex","BTCUSD",1767554991879,0.06588562,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554993085,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554993676,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554993883,0.06588649,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767554994060,0.06588714,91065.0,91060.0,0.06589061]
["bitfinex","BTCUSD",1767554994383,0.06588649,91066.0,91061.0,0.06588985]
["bitfinex","BTCUSD",1767554997955,0.06588649,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767554998683,0.0109814,91063.0,91052.0,0.01102273]
["bitfinex","BTCUSD",1767554998818,0.0733002,91058.0,91053.0,0.07691289]
["bitfinex","BTCUSD",1767554999016,0.01838995,91058.0,91053.0,0.0878955]
["bitfinex","BTCUSD",1767554999221,0.04439088,91059.0,91054.0,0.0658948]
["bitfinex","BTCUSD",1767554999772,0.0658917,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555000120,0.05255894,91060.0,91055.0,0.05491186]
["bitfinex","BTCUSD",1767555000318,0.05156006,91059.0,91053.0,0.022]
["bitfinex","BTCUSD",1767555000618,0.04157717,91053.0,91052.0,0.02204]
["bitfinex","BTCUSD",1767555000818,0.01098237,91055.0,91052.0,4e-05]
["bitfinex","BTCUSD",1767555000819,0.05491297,91054.0,91052.0,4e-05]
["bitfinex","BTCUSD",1767555000944,0.01098309,91049.0,91043.0,0.39983564]
["bitfinex","BTCUSD",1767555001147,0.06589842,91050.0,91044.0,0.08841574]
["bitfinex","BTCUSD",1767555001380,0.01098418,91040.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555001584,0.01098406,91041.0,91036.0,0.05994369]
["bitfinex","BTCUSD",1767555001934,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767555002279,0.01098285,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767555002658,0.06589786,91050.0,91045.0,0.06590135]
["bitfinex","BTCUSD",1767555002841,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767555003193,0.06589721,91051.0,91046.0,0.06590073]
["bitfinex","BTCUSD",1767555003598,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767555003800,0.06589796,91050.0,91045.0,0.06590135]
["bitfinex","BTCUSD",1767555004621,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767555004827,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767555005203,4e-05,91052.0,91051.0,0.1038733]
["bitfinex","BTCUSD",1767555005636,0.03298201,91058.0,91053.0,0.06589559]
["bitfinex","BTCUSD",1767555005846,0.01098213,91057.0,91053.0,0.06589559]
["bitfinex","BTCUSD",1767555006056,0.0109814,91063.0,91051.0,0.1038733]
["bitfinex","BTCUSD",1767555006057,0.01102152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555006263,4e-05,91062.0,91059.0,0.05994092]
["bitfinex","BTCUSD",1767555006498,4e-05,91062.0,91059.0,0.11485013]
["bitfinex","BTCUSD",1767555006717,0.0549064,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555006718,0.06588756,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555006921,0.06588756,91065.0,91060.0,0.06589061]
["bitfinex","BTCUSD",1767555007121,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555007540,0.00054288,91061.0,91059.0,0.0658911]
["bitfinex","BTCUSD",1767555007769,0.06588756,91065.0,91059.0,0.0658911]
["bitfinex","BTCUSD",1767555007982,0.000999,91059.0,91058.0,0.04895903]
["bitfinex","BTCUSD",1767555008188,0.06568745,91062.0,91058.0,0.04895903]
["bitfinex","BTCUSD",1767555008396,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555008804,0.06588857,91063.0,91058.0,0.11485107]
["bitfinex","BTCUSD",1767555009020,0.0109814,91063.0,91058.0,0.11485107]
["bitfinex","BTCUSD",1767555009223,0.06588881,91064.0,91059.0,0.06589113]
["bitfinex","BTCUSD",1767555010364,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555013348,0.000999,91059.0,91058.0,0.05994104]
["bitfinex","BTCUSD",1767555013576,0.000999,91059.0,91058.0,0.11485109]
["bitfinex","BTCUSD",1767555013803,0.06588773,91064.0,91058.0,0.11485109]
["bitfinex","BTCUSD",1767555014285,0.05490729,91063.0,91058.0,0.11485109]
["bitfinex","BTCUSD",1767555014521,0.01098152,91062.0,91058.0,0.05994104]
["bitfinex","BTCUSD",1767555015396,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767555015620,0.06588869,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555016747,0.01098152,91062.0,91057.0,0.06589229]
["bitfinex","BTCUSD",1767555016966,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555017658,0.06588869,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555017871,0.06588869,91063.0,91058.0,0.06589195]
["bitfinex","BTCUSD",1767555018223,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555018563,0.0109814,91063.0,91058.0,0.06589195]
["bitfinex","BTCUSD",1767555018741,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555018942,0.06588848,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555019976,0.06588848,91063.0,91057.0,0.06589229]
["bitfinex","BTCUSD",1767555020139,0.0658892,91062.0,91057.0,0.06589229]
["bitfinex","BTCUSD",1767555020564,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555020974,0.06588923,91062.0,91057.0,0.06589229]
["bitfinex","BTCUSD",1767555021177,0.06588923,91062.0,91057.0,0.06589273]
["bitfinex","BTCUSD",1767555021410,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555021995,0.06588848,91063.0,91058.0,0.06589191]
["bitfinex","BTCUSD",1767555022931,0.06588929,91062.0,91057.0,0.06589273]
["bitfinex","BTCUSD",1767555023100,0.06588991,91061.0,91056.0,0.0658934]
["bitfinex","BTCUSD",1767555023288,0.06588929,91062.0,91057.0,0.06589274]
["bitfinex","BTCUSD",1767555024035,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555024528,0.06588929,91062.0,91057.0,0.06589271]
["bitfinex","BTCUSD",1767555024689,0.06588929,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555025095,0.06588929,91062.0,91057.0,0.06589271]
["bitfinex","BTCUSD",1767555025299,0.06588929,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555025761,0.06588929,91062.0,91057.0,0.06589271]
["bitfinex","BTCUSD",1767555026094,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555026297,0.0109814,91063.0,91058.0,0.06589162]
["bitfinex","BTCUSD",1767555026899,0.06588852,91063.0,91058.0,0.06589162]
["bitfinex","BTCUSD",1767555027113,0.06588852,91063.0,91058.0,0.06589198]
["bitfinex","BTCUSD",1767555027652,0.06588852,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555028509,0.06588852,91063.0,91058.0,0.06589198]
["bitfinex","BTCUSD",1767555028716,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555029081,0.06588852,91063.0,91058.0,0.06589201]
["bitfinex","BTCUSD",1767555029282,0.0109814,91063.0,91058.0,0.06589201]
["bitfinex","BTCUSD",1767555029524,0.06588814,91064.0,91059.0,0.06589114]
["bitfinex","BTCUSD",1767555029725,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555030152,0.06588602,91067.0,91060.0,0.06589052]
["bitfinex","BTCUSD",1767555030297,0.05490524,91066.0,91061.0,0.05490785]
["bitfinex","BTCUSD",1767555030504,0.06588716,91065.0,91060.0,0.06589052]
["bitfinex","BTCUSD",1767555033358,0.06588796,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555033560,0.06588716,91065.0,91060.0,0.06589041]
["bitfinex","BTCUSD",1767555033759,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555033983,0.06588776,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555034860,0.06588716,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555035060,0.06583935,91065.0,91060.0,0.06589016]
["bitfinex","BTCUSD",1767555035271,0.0658878,91064.0,91059.0,0.06589014]
["bitfinex","BTCUSD",1767555036754,0.0658878,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555037047,0.0658878,91064.0,91059.0,0.06589014]
["bitfinex","BTCUSD",1767555037997,0.0658878,91064.0,91055.0,0.20640572]
["bitfinex","BTCUSD",1767555038213,0.0658878,91064.0,91059.0,0.06589087]
["bitfinex","BTCUSD",1767555038702,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555039113,0.0658878,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555039319,0.06588845,91063.0,91058.0,0.06589193]
["bitfinex","BTCUSD",1767555039515,0.000999,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555039934,0.01093335,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555040071,0.06583925,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555040263,0.06583925,91065.0,91060.0,0.06589052]
["bitfinex","BTCUSD",1767555040487,0.01093335,91065.0,91060.0,0.06589052]
["bitfinex","BTCUSD",1767555040896,0.01093335,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555042302,0.06583933,91065.0,91060.0,0.06589052]
["bitfinex","BTCUSD",1767555042920,0.05490643,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555043242,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555043780,0.000999,91060.0,91058.0,0.06589103]
["bitfinex","BTCUSD",1767555043982,0.06588782,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555044232,0.06588782,91064.0,91059.0,0.0658912]
["bitfinex","BTCUSD",1767555044404,0.0109814,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555044987,0.01089345,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555045303,0.06588916,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555046958,0.06588916,91062.0,91057.0,0.06589271]
["bitfinex","BTCUSD",1767555047946,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555048787,0.0658899,91061.0,91056.0,0.06589292]
["bitfinex","BTCUSD",1767555050152,0.06588861,91063.0,91057.0,0.06589276]
["bitfinex","BTCUSD",1767555050372,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555050574,0.06588812,91064.0,91059.0,0.06589134]
["bitfinex","BTCUSD",1767555050775,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555051423,0.06588848,91063.0,91053.0,0.22417658]
["bitfinex","BTCUSD",1767555051861,0.06588848,91063.0,91057.0,0.05491033]
["bitfinex","BTCUSD",1767555052039,0.06580052,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555052242,0.06571256,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555052483,0.06588919,91062.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767555052686,0.0657129,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555052888,0.01098152,91062.0,91057.0,0.06589227]
["bitfinex","BTCUSD",1767555053284,0.01098152,91062.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767555053285,0.06588988,91061.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767555053608,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555054814,0.01098164,91061.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767555055787,0.06588926,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555055989,0.06588926,91062.0,91057.0,0.06589277]
["bitfinex","BTCUSD",1767555058015,0.01098357,91045.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767555058253,0.01098357,91045.0,91042.0,8.752e-05]
["bitfinex","BTCUSD",1767555058426,0.04707527,91044.0,91042.0,8.752e-05]
["bitfinex","BTCUSD",1767555058621,0.04707527,91043.0,91042.0,8.752e-05]
["bitfinex","BTCUSD",1767555059088,0.01046967,91046.0,91042.0,8.752e-05]
["bitfinex","BTCUSD",1767555059287,0.06590091,91046.0,91042.0,8.752e-05]
["bitfinex","BTCUSD",1767555060129,0.06590091,91046.0,91042.0,5.2e-07]
["bitfinex","BTCUSD",1767555060130,0.06590156,91045.0,91042.0,5.2e-07]
["bitfinex","BTCUSD",1767555060330,0.05491864,91044.0,91042.0,5.2e-07]
["bitfinex","BTCUSD",1767555060532,0.06590156,91045.0,91042.0,5.2e-07]
["bitfinex","BTCUSD",1767555060781,0.022,91054.0,91051.0,0.04540385]
["bitfinex","BTCUSD",1767555060991,0.01098225,91056.0,91051.0,0.04540385]
["bitfinex","BTCUSD",1767555061146,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767555061354,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767555061548,0.0658916,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555061789,0.01098213,91057.0,91053.0,0.05638646]
["bitfinex","BTCUSD",1767555061948,0.01098213,91057.0,91053.0,0.04540385]
["bitfinex","BTCUSD",1767555063205,0.06589292,91057.0,91053.0,0.04540385]
["bitfinex","BTCUSD",1767555063371,0.05491,91059.0,91057.0,8.7e-05]
["bitfinex","BTCUSD",1767555063570,0.06589224,91058.0,91053.0,0.05638646]
["bitfinex","BTCUSD",1767555063769,0.00051397,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555063945,0.00051397,91060.0,91057.0,0.11129613]
["bitfinex","BTCUSD",1767555064159,0.00051397,91060.0,91057.0,0.05638598]
["bitfinex","BTCUSD",1767555064570,0.00051397,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555064974,0.00041296,91060.0,91055.0,0.04540385]
["bitfinex","BTCUSD",1767555065179,0.01098201,91058.0,91055.0,0.04540385]
["bitfinex","BTCUSD",1767555065790,0.06589143,91059.0,91055.0,0.04540385]
["bitfinex","BTCUSD",1767555066198,0.06589143,91059.0,91055.0,0.04530346]
["bitfinex","BTCUSD",1767555066396,0.06589143,91059.0,91055.0,0.04516403]
["bitfinex","BTCUSD",1767555066650,0.06589143,91059.0,91055.0,0.0450246]
["bitfinex","BTCUSD",1767555067036,0.01098201,91058.0,91055.0,0.0450246]
["bitfinex","BTCUSD",1767555067244,0.01078198,91058.0,91055.0,0.0450246]
["bitfinex","BTCUSD",1767555069809,0.01078198,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555070625,0.06589143,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555070955,0.06589143,91059.0,91054.0,0.06589487]
["bitfinex","BTCUSD",1767555071475,0.01139473,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767555071476,0.06630367,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767555071839,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767555072059,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555072229,0.06589154,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555072887,0.06580356,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767555073202,0.01089391,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767555073342,0.01139473,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767555073547,0.00041296,91060.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767555073744,0.00041296,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555074245,0.00041296,91060.0,91057.0,0.06589273]
["bitfinex","BTCUSD",1767555074428,0.00041296,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767555074783,0.00041296,91060.0,91057.0,0.06589248]
["bitfinex","BTCUSD",1767555075280,4e-05,91062.0,91058.0,0.06589197]
["bitfinex","BTCUSD",1767555075513,4e-05,91062.0,91058.0,0.06589195]
["bitfinex","BTCUSD",1767555075714,4e-05,91062.0,91058.0,0.06589185]
["bitfinex","BTCUSD",1767555076030,4e-05,91062.0,91059.0,0.06589108]
["bitfinex","BTCUSD",1767555076237,4e-05,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555076582,4e-05,91062.0,91058.0,0.06589185]
["bitfinex","BTCUSD",1767555076747,4e-05,91062.0,91059.0,0.06589107]
["bitfinex","BTCUSD",1767555077398,0.0109814,91063.0,91058.0,0.06589185]
["bitfinex","BTCUSD",1767555077534,0.06588774,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555077734,0.06495065,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555078534,0.0109814,91063.0,91058.0,0.06589185]
["bitfinex","BTCUSD",1767555079584,0.04384018,91062.0,91058.0,0.06589185]
["bitfinex","BTCUSD",1767555079887,0.06588858,91063.0,91058.0,0.06589185]
["bitfinex","BTCUSD",1767555080199,0.05490467,91067.0,91063.0,0.04540385]
["bitfinex","BTCUSD",1767555080331,0.05392758,91067.0,91063.0,0.04540385]
["bitfinex","BTCUSD",1767555080534,0.01098044,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767555081100,0.01098056,91070.0,91065.0,0.06588683]
["bitfinex","BTCUSD",1767555081292,0.01098068,91069.0,91064.0,0.06588742]
["bitfinex","BTCUSD",1767555081499,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767555081754,0.06588356,91070.0,91065.0,0.06588664]
["bitfinex","BTCUSD",1767555081919,0.000152,91073.0,91072.0,0.05490161]
["bitfinex","BTCUSD",1767555082125,0.000152,91073.0,91072.0,0.10030546]
["bitfinex","BTCUSD",1767555082568,1e-08,91073.0,91072.0,0.10030546]
["bitfinex","BTCUSD",1767555082792,0.01097935,91080.0,91075.0,0.04540385]
["bitfinex","BTCUSD",1767555083017,0.000999,91075.0,91072.0,0.06588183]
["bitfinex","BTCUSD",1767555083415,0.00012317,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767555083634,0.00012317,91076.0,91072.0,0.06588183]
["bitfinex","BTCUSD",1767555083825,0.00012317,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767555084507,0.00012317,91076.0,91072.0,0.06588183]
["bitfinex","BTCUSD",1767555084918,0.00012317,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767555085610,0.00012317,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767555085830,0.000999,91073.0,91072.0,0.05490161]
["bitfinex","BTCUSD",1767555086063,0.01110301,91076.0,91073.0,0.00044206]
["bitfinex","BTCUSD",1767555086288,0.05494319,91076.0,91073.0,0.00044206]
["bitfinex","BTCUSD",1767555086494,0.04396335,91076.0,91073.0,0.00044206]
["bitfinex","BTCUSD",1767555086693,0.04396335,91076.0,91073.0,6e-08]
["bitfinex","BTCUSD",1767555086940,0.00012317,91076.0,91073.0,6e-08]
["bitfinex","BTCUSD",1767555087565,0.00012317,91076.0,91073.0,0.01098026]
["bitfinex","BTCUSD",1767555087694,1.7e-07,91076.0,91075.0,0.0548998]
["bitfinex","BTCUSD",1767555087896,0.06587487,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767555088486,0.01097899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767555088888,0.01097899,91083.0,91078.0,0.06587701]
["bitfinex","BTCUSD",1767555089310,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767555089935,0.06587542,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767555090276,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767555090485,0.24157542,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767555090486,0.05493326,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767555090698,0.05493326,91086.0,91085.0,0.1009669]
["bitfinex","BTCUSD",1767555090699,4e-05,91086.0,91085.0,0.1009669]
["bitfinex","BTCUSD",1767555091125,4e-05,91086.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767555091890,4e-05,91086.0,91084.0,0.05489437]
["bitfinex","BTCUSD",1767555092303,0.06586903,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767555092501,0.01097827,91089.0,91085.0,0.01059875]
["bitfinex","BTCUSD",1767555092707,0.06586984,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555093067,0.0658704,91088.0,91083.0,0.06587279]
["bitfinex","BTCUSD",1767555093267,0.01097851,91087.0,91083.0,0.01093899]
["bitfinex","BTCUSD",1767555093510,0.01097851,91087.0,91079.0,0.06807312]
["bitfinex","BTCUSD",1767555093511,0.01097911,91082.0,91079.0,0.022]
["bitfinex","BTCUSD",1767555093850,0.01097875,91085.0,91079.0,0.022]
["bitfinex","BTCUSD",1767555093851,0.06587411,91083.0,91079.0,0.022]
["bitfinex","BTCUSD",1767555094049,0.01097875,91085.0,91079.0,0.022]
["bitfinex","BTCUSD",1767555094050,0.06587374,91084.0,91079.0,0.03297947]
["bitfinex","BTCUSD",1767555094767,0.01097827,91089.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767555095006,0.04384018,91088.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767555095185,0.06587018,91089.0,91084.0,0.000999]
["bitfinex","BTCUSD",1767555095355,0.05489265,91087.0,91082.0,0.06587463]
["bitfinex","BTCUSD",1767555095557,0.01097863,91086.0,91081.0,0.06587537]
["bitfinex","BTCUSD",1767555095759,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767555096007,0.06587182,91086.0,91081.0,0.06587537]
["bitfinex","BTCUSD",1767555096167,0.0658716,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767555096938,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555097465,0.06587089,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767555097841,0.000152,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555097979,0.000152,91091.0,91089.0,0.05489128]
["bitfinex","BTCUSD",1767555098180,0.000152,91091.0,91081.0,0.39044075]
["bitfinex","BTCUSD",1767555098529,0.000152,91091.0,91089.0,0.05489118]
["bitfinex","BTCUSD",1767555098680,0.000152,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555098681,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555098866,0.01113003,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555098867,0.000152,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555099369,0.000152,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555100233,0.06586726,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555100450,0.05488967,91092.0,91087.0,0.06587096]
["bitfinex","BTCUSD",1767555100660,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555101954,0.01097767,91094.0,91092.0,0.000847]
["bitfinex","BTCUSD",1767555102237,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767555102238,4e-05,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767555102449,4e-05,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767555102662,4e-05,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767555103302,0.05492485,91100.0,91095.0,0.0548877]
["bitfinex","BTCUSD",1767555103515,0.05492485,91100.0,91094.0,0.06586544]
["bitfinex","BTCUSD",1767555103722,0.05492485,91100.0,91096.0,0.05678805]
["bitfinex","BTCUSD",1767555103723,0.01101694,91100.0,91096.0,0.05678805]
["bitfinex","BTCUSD",1767555103969,0.01101694,91100.0,91096.0,0.04581062]
["bitfinex","BTCUSD",1767555104173,4e-05,91100.0,91096.0,0.05678805]
["bitfinex","BTCUSD",1767555104372,4e-05,91100.0,91096.0,0.0658645]
["bitfinex","BTCUSD",1767555104554,4e-05,91100.0,91096.0,0.01082543]
["bitfinex","BTCUSD",1767555104762,4e-05,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767555105532,4e-05,91100.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767555105733,0.01101634,91105.0,91100.0,0.04585062]
["bitfinex","BTCUSD",1767555105853,0.06625922,91105.0,91100.0,0.04581062]
["bitfinex","BTCUSD",1767555106477,0.06585966,91103.0,91100.0,0.04581062]
["bitfinex","BTCUSD",1767555106728,0.0004006,91105.0,91103.0,0.000999]
["bitfinex","BTCUSD",1767555107223,0.01127693,91105.0,91100.0,0.06586153]
["bitfinex","BTCUSD",1767555107756,0.11263641,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767555107965,0.0577546,91105.0,91100.0,0.0658616]
["bitfinex","BTCUSD",1767555108106,0.000152,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767555108316,0.00026012,91109.0,91108.0,0.05487992]
["bitfinex","BTCUSD",1767555108643,0.00026012,91109.0,91107.0,0.05488052]
["bitfinex","BTCUSD",1767555109252,0.00026012,91109.0,91106.0,0.06585723]
["bitfinex","BTCUSD",1767555109597,0.00026012,91109.0,91107.0,0.05488029]
["bitfinex","BTCUSD",1767555109978,0.00026012,91109.0,91094.0,0.21955211]
["bitfinex","BTCUSD",1767555110151,0.00026012,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767555110358,0.00026012,91109.0,91105.0,0.06585753]
["bitfinex","BTCUSD",1767555111039,0.00026012,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767555112336,0.00026012,91109.0,91106.0,0.06585708]
["bitfinex","BTCUSD",1767555112851,0.00026012,91109.0,91107.0,0.05488027]
["bitfinex","BTCUSD",1767555113051,1.2e-07,91109.0,91107.0,0.05488035]
["bitfinex","BTCUSD",1767555113258,1.2e-07,91109.0,91103.0,0.23050706]
["bitfinex","BTCUSD",1767555113259,1.2e-07,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555113459,1.2e-07,91109.0,91104.0,0.05488179]
["bitfinex","BTCUSD",1767555113659,1.2e-07,91109.0,91105.0,0.05488159]
["bitfinex","BTCUSD",1767555113898,1.2e-07,91109.0,91106.0,0.04581062]
["bitfinex","BTCUSD",1767555114104,1.2e-07,91109.0,91106.0,0.04555062]
["bitfinex","BTCUSD",1767555114658,1.2e-07,91109.0,91107.0,0.04581062]
["bitfinex","BTCUSD",1767555119799,1.2e-07,91109.0,91106.0,0.06585722]
["bitfinex","BTCUSD",1767555120239,1.2e-07,91109.0,91106.0,0.05678684]
["bitfinex","BTCUSD",1767555121054,0.01097598,91109.0,91106.0,0.04581062]
["bitfinex","BTCUSD",1767555121239,1e-08,91108.0,91102.0,4.769e-05]
["bitfinex","BTCUSD",1767555121656,0.01097598,91108.0,91102.0,0.05618541]
["bitfinex","BTCUSD",1767555121809,0.05444661,91107.0,91102.0,4.769e-05]
["bitfinex","BTCUSD",1767555122015,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555122216,0.06540595,91109.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767555122461,0.06540595,91109.0,91103.0,0.03289259]
["bitfinex","BTCUSD",1767555122655,0.06540595,91109.0,91103.0,0.08777508]
["bitfinex","BTCUSD",1767555122862,0.01052662,91109.0,91104.0,0.05488229]
["bitfinex","BTCUSD",1767555123059,0.06585461,91110.0,91104.0,0.06585875]
["bitfinex","BTCUSD",1767555123373,0.06585523,91109.0,91103.0,0.08777508]
["bitfinex","BTCUSD",1767555123586,0.06585523,91109.0,91104.0,0.05609348]
["bitfinex","BTCUSD",1767555123780,4e-05,91115.0,91111.0,0.05487763]
["bitfinex","BTCUSD",1767555123977,4e-05,91115.0,91112.0,0.06571354]
["bitfinex","BTCUSD",1767555124178,0.04101964,91114.0,91112.0,0.01083616]
["bitfinex","BTCUSD",1767555124324,0.04101964,91114.0,91112.0,0.06571363]
["bitfinex","BTCUSD",1767555124527,0.04101964,91114.0,91111.0,0.06585325]
["bitfinex","BTCUSD",1767555124725,0.04101964,91114.0,91112.0,0.05487733]
["bitfinex","BTCUSD",1767555124968,0.04002064,91114.0,91112.0,0.05487733]
["bitfinex","BTCUSD",1767555125175,4e-05,91115.0,91113.0,0.05487647]
["bitfinex","BTCUSD",1767555125706,4e-05,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555125987,0.000959,91113.0,91112.0,0.06585301]
["bitfinex","BTCUSD",1767555126205,4e-05,91115.0,91112.0,0.06585301]
["bitfinex","BTCUSD",1767555126854,4e-05,91115.0,91113.0,0.0548768]
["bitfinex","BTCUSD",1767555131181,4e-05,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767555132478,4e-05,91115.0,91114.0,0.0538763]
["bitfinex","BTCUSD",1767555133227,0.000959,91114.0,91112.0,0.06585198]
["bitfinex","BTCUSD",1767555133480,0.000959,91114.0,91112.0,0.111013]
["bitfinex","BTCUSD",1767555133777,0.00052506,91114.0,91112.0,0.111013]
["bitfinex","BTCUSD",1767555133983,4e-05,91115.0,91113.0,0.05487691]
["bitfinex","BTCUSD",1767555134130,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767555134340,0.01097477,91118.0,91111.0,0.10003863]
["bitfinex","BTCUSD",1767555134341,0.01097538,91113.0,91106.0,0.04516102]
["bitfinex","BTCUSD",1767555134724,0.05488112,91106.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767555135309,0.05488112,91106.0,91100.0,0.34463013]
["bitfinex","BTCUSD",1767555135310,0.05488233,91104.0,91100.0,0.25918857]
["bitfinex","BTCUSD",1767555135486,0.00730727,91103.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555135686,0.06585863,91105.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555135868,0.01097634,91105.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555136208,0.01097646,91104.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555136374,0.10965296,91103.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555136778,0.09867638,91103.0,91101.0,0.04516102]
["bitfinex","BTCUSD",1767555138201,0.0109755,91112.0,91100.0,0.06592067]
["bitfinex","BTCUSD",1767555138498,0.01097502,91116.0,91110.0,0.04516102]
["bitfinex","BTCUSD",1767555138700,0.01097477,91118.0,91110.0,0.05609277]
["bitfinex","BTCUSD",1767555139398,0.06584957,91117.0,91112.0,0.04516102]
["bitfinex","BTCUSD",1767555139602,0.08785126,91115.0,91112.0,0.04516102]
["bitfinex","BTCUSD",1767555139783,0.03297514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767555140011,0.03297514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555140215,0.022,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555140661,0.03297514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555140860,0.01101514,91115.0,91110.0,0.05613676]
["bitfinex","BTCUSD",1767555141175,4e-05,91115.0,91112.0,0.04516102]
["bitfinex","BTCUSD",1767555141959,0.01101514,91115.0,91112.0,0.04516102]
["bitfinex","BTCUSD",1767555142522,4e-05,91115.0,91112.0,0.04516102]
["bitfinex","BTCUSD",1767555147220,4e-05,91115.0,91112.0,0.04466102]
["bitfinex","BTCUSD",1767555147932,4e-05,91115.0,91109.0,0.05487922]
["bitfinex","BTCUSD",1767555148650,4e-05,91115.0,91110.0,0.09805561]
["bitfinex","BTCUSD",1767555148861,4e-05,91115.0,91111.0,0.05415306]
["bitfinex","BTCUSD",1767555149053,4e-05,91115.0,91111.0,0.04317744]
["bitfinex","BTCUSD",1767555150023,4e-05,91115.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767555150782,4e-05,91115.0,91112.0,0.06585301]
["bitfinex","BTCUSD",1767555151058,4e-05,91115.0,91111.0,0.10903102]
["bitfinex","BTCUSD",1767555151223,4e-05,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555152463,4e-05,91115.0,91107.0,0.05488011]
["bitfinex","BTCUSD",1767555152464,4e-05,91115.0,91107.0,0.05167358]
["bitfinex","BTCUSD",1767555152903,4e-05,91115.0,91110.0,0.05487815]
["bitfinex","BTCUSD",1767555153101,4e-05,91115.0,91110.0,0.06585389]
["bitfinex","BTCUSD",1767555153300,0.06589096,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555153508,0.01101514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555154272,0.06589087,91115.0,91109.0,0.06585473]
["bitfinex","BTCUSD",1767555154591,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555154974,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555155175,0.06589087,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555155959,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555156196,0.06585157,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555156511,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555156735,0.06040892,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555156927,4e-05,91115.0,91114.0,0.000999]
["bitfinex","BTCUSD",1767555157434,0.04947366,91115.0,91111.0,0.06585355]
["bitfinex","BTCUSD",1767555157635,0.04947366,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555157850,0.04947366,91115.0,91111.0,0.06585355]
["bitfinex","BTCUSD",1767555158188,0.04947366,91115.0,91111.0,0.06552055]
["bitfinex","BTCUSD",1767555158595,0.04947366,91115.0,91111.0,0.01064262]
["bitfinex","BTCUSD",1767555159352,0.04947366,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555159515,0.04947366,91115.0,91111.0,0.06552063]
["bitfinex","BTCUSD",1767555159717,0.04947366,91115.0,91111.0,0.01064262]
["bitfinex","BTCUSD",1767555160874,0.04947366,91115.0,91110.0,0.06585445]
["bitfinex","BTCUSD",1767555161073,0.04943366,91107.0,91102.0,0.05488341]
["bitfinex","BTCUSD",1767555161211,0.04943366,91107.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555161212,0.05488216,91105.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555161565,0.06585794,91106.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555161770,0.01097646,91104.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555161925,0.01097658,91103.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555162126,0.06041024,91103.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555162332,0.06041024,91103.0,91100.0,0.01103628]
["bitfinex","BTCUSD",1767555162773,0.06041024,91103.0,91100.0,0.06592049]
["bitfinex","BTCUSD",1767555163696,0.05941124,91103.0,91100.0,0.01103628]
["bitfinex","BTCUSD",1767555163880,0.05941124,91103.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767555164079,0.05941124,91103.0,91100.0,0.06592089]
["bitfinex","BTCUSD",1767555164493,0.05941124,91103.0,91101.0,0.0459892]
["bitfinex","BTCUSD",1767555165879,0.11429454,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555166082,0.05941124,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555167778,0.11429445,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555167984,0.05488353,91102.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555168200,0.05941124,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555169073,0.1142942,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555169270,0.05941124,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555169849,0.11429442,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555169966,0.05941124,91103.0,91101.0,0.0449902]
["bitfinex","BTCUSD",1767555170175,0.05488413,91101.0,91100.0,5.934e-05]
["bitfinex","BTCUSD",1767555171195,0.05488413,91101.0,91100.0,0.04604854]
["bitfinex","BTCUSD",1767555172222,0.01097706,91099.0,91095.0,0.00056335]
["bitfinex","BTCUSD",1767555172423,5.138e-05,91099.0,91095.0,0.00056335]
["bitfinex","BTCUSD",1767555172843,5.138e-05,91099.0,91095.0,0.0115409]
["bitfinex","BTCUSD",1767555173563,5.138e-05,91099.0,91097.0,0.0459892]
["bitfinex","BTCUSD",1767555173978,5.138e-05,91099.0,91095.0,0.0459892]
["bitfinex","BTCUSD",1767555174210,5.138e-05,91099.0,91097.0,0.0459892]
["bitfinex","BTCUSD",1767555174446,5.138e-05,91099.0,91097.0,0.10087526]
["bitfinex","BTCUSD",1767555174872,0.06823326,91098.0,91097.0,0.10087526]
["bitfinex","BTCUSD",1767555176985,0.05623326,91098.0,91097.0,0.10087526]
["bitfinex","BTCUSD",1767555177189,0.000999,91097.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767555177391,0.05623326,91098.0,91095.0,0.06586476]
["bitfinex","BTCUSD",1767555178760,0.05623326,91098.0,91096.0,0.0459892]
["bitfinex","BTCUSD",1767555179111,0.05488654,91097.0,91096.0,0.0459892]
["bitfinex","BTCUSD",1767555179314,0.11111931,91098.0,91096.0,0.0459892]
["bitfinex","BTCUSD",1767555179516,0.06721044,91098.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767555179720,0.01097755,91095.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767555179970,0.01097755,91095.0,91092.0,0.0459892]
["bitfinex","BTCUSD",1767555180179,0.06721044,91098.0,91092.0,0.0459892]
["bitfinex","BTCUSD",1767555180180,0.0109773,91097.0,91092.0,0.11185665]
["bitfinex","BTCUSD",1767555180372,0.06721044,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767555180547,0.05623326,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767555180946,0.05623326,91098.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767555180947,0.05523426,91098.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767555181150,0.05523426,91098.0,91096.0,0.10460974]
["bitfinex","BTCUSD",1767555181449,0.04189033,91098.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767555181672,4e-05,91105.0,91103.0,0.04972259]
["bitfinex","BTCUSD",1767555182078,4e-05,91105.0,91100.0,0.0548843]
["bitfinex","BTCUSD",1767555182079,0.01101634,91105.0,91100.0,0.10460689]
["bitfinex","BTCUSD",1767555182454,0.01101634,91105.0,91100.0,0.04972259]
["bitfinex","BTCUSD",1767555183259,0.01101634,91105.0,91100.0,0.06069953]
["bitfinex","BTCUSD",1767555184107,4e-05,91105.0,91102.0,0.06069929]
["bitfinex","BTCUSD",1767555184307,4e-05,91105.0,91102.0,0.04972259]
["bitfinex","BTCUSD",1767555184484,0.01101634,91105.0,91102.0,0.04972259]
["bitfinex","BTCUSD",1767555184705,0.06589818,91105.0,91102.0,0.04972259]
["bitfinex","BTCUSD",1767555185473,0.01101634,91105.0,91102.0,0.04972259]
["bitfinex","BTCUSD",1767555188403,4e-05,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767555188602,0.01101634,91105.0,91100.0,0.06069953]
["bitfinex","BTCUSD",1767555189006,4e-05,91105.0,91101.0,0.06069941]
["bitfinex","BTCUSD",1767555189254,4e-05,91105.0,91101.0,0.11558354]
["bitfinex","BTCUSD",1767555189487,4e-05,91105.0,91104.0,0.10460492]
["bitfinex","BTCUSD",1767555189696,0.02196,91112.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555189697,4e-05,91115.0,91111.0,0.06069821]
["bitfinex","BTCUSD",1767555189829,4e-05,91115.0,91113.0,0.04972259]
["bitfinex","BTCUSD",1767555190295,4e-05,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555190451,0.000999,91113.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555190786,0.000999,91113.0,91110.0,0.04972259]
["bitfinex","BTCUSD",1767555190941,0.01097526,91114.0,91110.0,0.04972259]
["bitfinex","BTCUSD",1767555191124,0.06585166,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555191543,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767555192061,0.01097526,91114.0,91109.0,0.06585458]
["bitfinex","BTCUSD",1767555192379,0.01097526,91114.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555192703,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555193721,0.01097526,91114.0,91109.0,0.06585515]
["bitfinex","BTCUSD",1767555194069,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555194724,0.01097538,91113.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555195026,0.06585232,91113.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555196126,0.000999,91108.0,91105.0,0.06069893]
["bitfinex","BTCUSD",1767555196430,0.04718406,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555197193,0.05815968,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555197423,0.05815968,91111.0,91106.0,0.06585729]
["bitfinex","BTCUSD",1767555198732,0.05815968,91111.0,91106.0,0.06545729]
["bitfinex","BTCUSD",1767555199273,0.04718406,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555199476,0.06585312,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555199890,0.06585312,91112.0,91107.0,0.06069869]
["bitfinex","BTCUSD",1767555200212,0.01097562,91111.0,91104.0,0.05488188]
["bitfinex","BTCUSD",1767555200381,0.06585422,91111.0,91104.0,0.05488188]
["bitfinex","BTCUSD",1767555200563,0.06585422,91111.0,91105.0,0.05488164]
["bitfinex","BTCUSD",1767555200798,0.06585422,91111.0,91104.0,0.05488188]
["bitfinex","BTCUSD",1767555201007,0.06585422,91111.0,91105.0,0.05488169]
["bitfinex","BTCUSD",1767555201211,0.06585422,91111.0,91105.0,0.06585803]
["bitfinex","BTCUSD",1767555201212,0.01097574,91110.0,91105.0,0.06585803]
["bitfinex","BTCUSD",1767555202338,0.06585304,91112.0,91106.0,0.05488103]
["bitfinex","BTCUSD",1767555203192,0.01097574,91110.0,91104.0,0.06585776]
["bitfinex","BTCUSD",1767555203328,0.06585416,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767555204166,0.0658531,91112.0,91106.0,0.06585712]
["bitfinex","BTCUSD",1767555204320,0.06585373,91111.0,91106.0,0.06585712]
["bitfinex","BTCUSD",1767555204520,0.0658531,91112.0,91106.0,0.06585712]
["bitfinex","BTCUSD",1767555204721,0.05815968,91111.0,91106.0,0.06585705]
["bitfinex","BTCUSD",1767555205027,0.0658542,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767555205415,0.04718406,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555205622,0.04618506,91111.0,91106.0,0.06585691]
["bitfinex","BTCUSD",1767555205790,0.04618506,91111.0,91107.0,0.0548801]
["bitfinex","BTCUSD",1767555205994,0.04618506,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555206159,0.04618506,91111.0,91107.0,0.06585648]
["bitfinex","BTCUSD",1767555206569,0.04618506,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555207629,0.04618506,91111.0,91108.0,0.06585543]
["bitfinex","BTCUSD",1767555207862,0.04618506,91111.0,91109.0,0.05487886]
["bitfinex","BTCUSD",1767555208029,4e-05,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555208254,4e-05,91115.0,91111.0,0.01093163]
["bitfinex","BTCUSD",1767555208439,0.01101514,91115.0,91110.0,0.06585395]
["bitfinex","BTCUSD",1767555208636,0.01097526,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555208850,0.01101514,91115.0,91109.0,0.06585473]
["bitfinex","BTCUSD",1767555209171,0.06589136,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555209855,0.01101514,91115.0,91110.0,0.06585435]
["bitfinex","BTCUSD",1767555210764,0.06589088,91115.0,91109.0,0.06585473]
["bitfinex","BTCUSD",1767555210948,4e-05,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555211278,0.06585161,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555211892,0.05487659,91114.0,91108.0,0.06585486]
["bitfinex","BTCUSD",1767555212170,0.01097538,91113.0,91108.0,0.06585486]
["bitfinex","BTCUSD",1767555212338,0.05487659,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767555212536,0.01101514,91115.0,91109.0,0.05487887]
["bitfinex","BTCUSD",1767555212737,0.0602525,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555212948,0.0602525,91115.0,91106.0,0.15458119]
["bitfinex","BTCUSD",1767555213163,0.04923736,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555213323,0.06021286,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767555213535,0.04923736,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767555214161,0.04923736,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555214162,0.04923736,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555214325,0.06021358,91106.0,91100.0,0.08782111]
["bitfinex","BTCUSD",1767555214547,0.04923736,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767555214746,0.04923736,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555215393,0.04923736,91106.0,91102.0,0.0658597]
["bitfinex","BTCUSD",1767555215546,0.04923736,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555215743,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555216234,0.0109761,91107.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767555216735,0.06585663,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555216936,0.06585525,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555217143,0.01097574,91110.0,91104.0,0.06585867]
["bitfinex","BTCUSD",1767555217449,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767555217450,0.01097586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767555219078,0.23048055,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767555219079,0.06585336,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767555219281,0.01097441,91121.0,91108.0,0.06585589]
["bitfinex","BTCUSD",1767555219481,0.022,91115.0,91111.0,0.11120949]
["bitfinex","BTCUSD",1767555219682,4e-05,91115.0,91111.0,0.11120949]
["bitfinex","BTCUSD",1767555220071,0.01097514,91115.0,91110.0,0.0658534]
["bitfinex","BTCUSD",1767555220425,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767555220548,0.01097526,91114.0,91110.0,0.05633206]
["bitfinex","BTCUSD",1767555220754,0.01097526,91114.0,91109.0,0.06585506]
["bitfinex","BTCUSD",1767555221194,0.01097526,91114.0,91110.0,0.04535632]
["bitfinex","BTCUSD",1767555222789,0.06580297,91115.0,91110.0,0.05633206]
["bitfinex","BTCUSD",1767555223149,0.06571497,91115.0,91110.0,0.05633206]
["bitfinex","BTCUSD",1767555223633,0.01097526,91114.0,91110.0,0.04535632]
["bitfinex","BTCUSD",1767555223785,0.0109755,91112.0,91107.0,0.05633242]
["bitfinex","BTCUSD",1767555223971,0.000999,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767555224169,0.04519995,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767555224412,0.05617545,91112.0,91107.0,0.06585637]
["bitfinex","BTCUSD",1767555224923,0.05617545,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555225068,0.05617557,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555226437,0.05608758,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555226831,0.01088763,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555227034,0.06585334,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767555227662,0.06585334,91112.0,91107.0,0.05633242]
["bitfinex","BTCUSD",1767555228481,0.06585334,91112.0,91107.0,0.11121289]
["bitfinex","BTCUSD",1767555229185,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767555229329,0.04519995,91115.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767555229529,0.04519995,91115.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555229530,0.04519995,91114.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555229847,0.01097538,91113.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555230049,0.06585206,91114.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555230249,0.05617521,91114.0,91109.0,0.06585506]
["bitfinex","BTCUSD",1767555230499,0.01097538,91113.0,91108.0,0.06585577]
["bitfinex","BTCUSD",1767555230714,0.04420095,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767555230932,0.04420095,91113.0,91109.0,0.06585463]
["bitfinex","BTCUSD",1767555231126,0.02196,91116.0,91111.0,0.06585373]
["bitfinex","BTCUSD",1767555231268,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555231472,0.08781016,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555231674,0.13301011,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555231869,0.08781016,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555232113,0.08781016,91116.0,91110.0,0.06585444]
["bitfinex","BTCUSD",1767555232290,0.08781016,91116.0,91111.0,0.06585366]
["bitfinex","BTCUSD",1767555232500,0.08781016,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555232702,0.08781016,91116.0,91111.0,0.05633194]
["bitfinex","BTCUSD",1767555232906,0.06585091,91115.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555233507,0.06576291,91115.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555234305,0.01088714,91115.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555234518,0.01088714,91115.0,91111.0,0.05633194]
["bitfinex","BTCUSD",1767555235063,0.01097514,91115.0,91111.0,0.05633194]
["bitfinex","BTCUSD",1767555235870,0.06585099,91115.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555238954,0.01097526,91114.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555239154,0.01097514,91115.0,91111.0,0.05633194]
["bitfinex","BTCUSD",1767555239375,0.01097514,91115.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555240085,0.08781016,91116.0,91111.0,0.04535632]
["bitfinex","BTCUSD",1767555240414,0.03293502,91116.0,91111.0,0.11120963]
["bitfinex","BTCUSD",1767555241068,0.08781015,91116.0,91111.0,0.11120963]
["bitfinex","BTCUSD",1767555241457,0.08772215,91116.0,91111.0,0.11120963]
["bitfinex","BTCUSD",1767555241838,0.08772215,91116.0,91107.0,0.2195219]
["bitfinex","BTCUSD",1767555241839,0.01097598,91108.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767555242084,0.05488407,91102.0,91097.0,0.02196]
["bitfinex","BTCUSD",1767555242286,0.01097706,91099.0,91097.0,0.0003606]
["bitfinex","BTCUSD",1767555242443,0.06656658,91098.0,91097.0,0.0003606]
["bitfinex","BTCUSD",1767555242973,0.06656533,91101.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555243141,0.01169271,91101.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555243341,0.05488353,91102.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555243602,0.05488591,91099.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555243746,0.06586227,91100.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555243944,0.05488562,91099.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555244142,0.06586227,91100.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555245058,0.0548854,91099.0,91097.0,6e-07]
["bitfinex","BTCUSD",1767555245655,0.0548877,91096.0,91090.0,0.0549305]
["bitfinex","BTCUSD",1767555245861,0.01097694,91100.0,91085.0,0.02196]
["bitfinex","BTCUSD",1767555245862,0.05489054,91091.0,91085.0,0.02196]
["bitfinex","BTCUSD",1767555246083,0.01097791,91092.0,91091.0,0.04553824]
["bitfinex","BTCUSD",1767555246084,0.06586747,91092.0,91091.0,0.04553824]
["bitfinex","BTCUSD",1767555246388,0.01097791,91092.0,91091.0,0.04553824]
["bitfinex","BTCUSD",1767555246601,0.01097815,91090.0,91088.0,0.04517824]
["bitfinex","BTCUSD",1767555246800,0.06586919,91090.0,91088.0,0.04453924]
["bitfinex","BTCUSD",1767555247052,0.0109899,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767555247212,0.01097791,91092.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767555247409,0.05489072,91091.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767555247760,0.05489072,91091.0,91088.0,0.04517824]
["bitfinex","BTCUSD",1767555247964,0.01097815,91090.0,91088.0,0.04517824]
["bitfinex","BTCUSD",1767555248169,0.05489072,91091.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767555248481,0.06586756,91092.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767555248698,0.01097803,91091.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767555248898,0.06586756,91092.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767555249108,0.06558883,91092.0,91087.0,0.03293851]
["bitfinex","BTCUSD",1767555249525,0.06558883,91092.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767555249526,0.01097803,91091.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767555249697,0.01040628,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555250120,0.01097815,91090.0,91085.0,0.06587248]
["bitfinex","BTCUSD",1767555250321,0.06529695,91091.0,91085.0,0.06587248]
["bitfinex","BTCUSD",1767555250824,0.01040628,91091.0,91086.0,0.05489312]
["bitfinex","BTCUSD",1767555251144,0.01040628,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555251353,6.725e-05,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555251781,6.725e-05,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555252013,6.725e-05,91091.0,91087.0,0.06587085]
["bitfinex","BTCUSD",1767555253316,6.725e-05,91091.0,91088.0,0.04517824]
["bitfinex","BTCUSD",1767555253538,6.725e-05,91091.0,91088.0,0.05615663]
["bitfinex","BTCUSD",1767555253669,6.725e-05,91091.0,91088.0,0.04517824]
["bitfinex","BTCUSD",1767555254608,0.01097839,91088.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767555254815,0.01097827,91089.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767555254816,0.06586967,91089.0,91085.0,0.04517824]
["bitfinex","BTCUSD",1767555255218,0.01097815,91090.0,91085.0,0.04517824]
["bitfinex","BTCUSD",1767555255905,0.06586907,91090.0,91085.0,0.05615699]
["bitfinex","BTCUSD",1767555256402,0.06586897,91090.0,91085.0,0.05615699]
["bitfinex","BTCUSD",1767555258842,0.01104528,91091.0,91085.0,0.11105023]
["bitfinex","BTCUSD",1767555259038,0.01097815,91090.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555259672,0.01097827,91089.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555259804,0.06586974,91089.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555260009,0.05489199,91088.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555260214,0.06586974,91089.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555262178,0.01097827,91089.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555263029,0.06586976,91089.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555263668,0.06587011,91090.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555264469,0.01097815,91090.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555264666,0.01097827,91089.0,91086.0,0.04517824]
["bitfinex","BTCUSD",1767555264878,0.01097815,91090.0,91086.0,0.05615687]
["bitfinex","BTCUSD",1767555265071,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555265500,0.0351356,91089.0,91085.0,0.06587207]
["bitfinex","BTCUSD",1767555265674,6.725e-05,91091.0,91089.0,0.000999]
["bitfinex","BTCUSD",1767555266283,6.725e-05,91091.0,91088.0,0.06587034]
["bitfinex","BTCUSD",1767555267783,6.725e-05,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555268411,6.725e-05,91091.0,91087.0,0.06587067]
["bitfinex","BTCUSD",1767555268622,6.725e-05,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555269434,6.725e-05,91091.0,91087.0,0.06587067]
["bitfinex","BTCUSD",1767555270683,6.725e-05,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555270895,6.725e-05,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555271114,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555271302,0.06593564,91091.0,91086.0,0.06587177]
["bitfinex","BTCUSD",1767555271503,0.06593564,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555272225,0.01104528,91091.0,91086.0,0.06587168]
["bitfinex","BTCUSD",1767555272450,0.01104528,91091.0,91086.0,0.0658715]
["bitfinex","BTCUSD",1767555272603,0.06593549,91091.0,91086.0,0.0658717]
["bitfinex","BTCUSD",1767555272807,0.06593549,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555273011,0.01097815,91090.0,91085.0,0.06587252]
["bitfinex","BTCUSD",1767555273327,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555273529,0.06593549,91091.0,91086.0,0.06587175]
["bitfinex","BTCUSD",1767555273925,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555274544,0.06593549,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555274868,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555275370,0.06593549,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555276615,6.725e-05,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555277408,6.725e-05,91091.0,91087.0,0.06587098]
["bitfinex","BTCUSD",1767555277747,0.01104528,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555277949,6.725e-05,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555278285,6.725e-05,91091.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767555278286,2.5e-07,91091.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767555278869,2.5e-07,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555279066,0.01097828,91091.0,91086.0,0.06587069]
["bitfinex","BTCUSD",1767555279587,0.06586851,91091.0,91086.0,0.06587069]
["bitfinex","BTCUSD",1767555280455,0.01097828,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555280657,2.5e-07,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555280859,2.5e-07,91091.0,91087.0,0.06587085]
["bitfinex","BTCUSD",1767555281383,0.01097828,91091.0,91086.0,0.06587069]
["bitfinex","BTCUSD",1767555282996,2.5e-07,91091.0,91087.0,0.06587084]
["bitfinex","BTCUSD",1767555284366,0.01097828,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555284554,2.5e-07,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555285284,0.01097828,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555285605,2.5e-07,91091.0,91087.0,0.06587093]
["bitfinex","BTCUSD",1767555287353,0.01097828,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555287658,0.01097828,91091.0,91086.0,0.06587069]
["bitfinex","BTCUSD",1767555288491,2.5e-07,91091.0,91087.0,0.06587101]
["bitfinex","BTCUSD",1767555289105,0.01097828,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555289958,6.7e-05,91087.0,91085.0,0.06587143]
["bitfinex","BTCUSD",1767555290569,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555291605,0.06586864,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555291893,0.06586906,91090.0,91085.0,0.06587143]
["bitfinex","BTCUSD",1767555294838,0.06586906,91090.0,91085.0,0.01091175]
["bitfinex","BTCUSD",1767555296760,0.06586988,91089.0,91084.0,0.06587225]
["bitfinex","BTCUSD",1767555297096,0.06587121,91087.0,91082.0,0.11370222]
["bitfinex","BTCUSD",1767555297300,0.06586979,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555298027,0.06587037,91088.0,91083.0,0.06587349]
["bitfinex","BTCUSD",1767555298236,0.06587037,91088.0,91082.0,0.11370222]
["bitfinex","BTCUSD",1767555298389,0.06587037,91088.0,91081.0,0.06587534]
["bitfinex","BTCUSD",1767555298390,0.01097863,91086.0,91081.0,0.06587534]
["bitfinex","BTCUSD",1767555298616,0.01097839,91088.0,91082.0,0.06587465]
["bitfinex","BTCUSD",1767555298827,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555299028,0.06587002,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555299239,0.06586897,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767555299436,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767555299635,0.0658697,91089.0,91084.0,0.06587304]
["bitfinex","BTCUSD",1767555300076,0.06586897,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555300077,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555300249,0.06586908,91090.0,91085.0,0.06587239]
["bitfinex","BTCUSD",1767555300483,0.06586862,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555300484,2.5e-07,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555300687,2.5e-07,91091.0,91090.0,0.000999]
["bitfinex","BTCUSD",1767555301054,2.5e-07,91091.0,91087.0,0.06587078]
["bitfinex","BTCUSD",1767555301261,2.5e-07,91091.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767555301495,2.5e-07,91091.0,91089.0,0.05489084]
["bitfinex","BTCUSD",1767555301689,2.5e-07,91091.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767555301966,0.00420177,91092.0,91091.0,0.10483237]
["bitfinex","BTCUSD",1767555302182,0.02196,91093.0,91092.0,0.11680862]
["bitfinex","BTCUSD",1767555302347,0.02196,91093.0,91092.0,0.04994221]
["bitfinex","BTCUSD",1767555303061,0.020961,91093.0,91092.0,0.04994221]
["bitfinex","BTCUSD",1767555303389,0.020961,91093.0,91090.0,0.04994221]
["bitfinex","BTCUSD",1767555303835,0.02091595,91093.0,91090.0,0.04994221]
["bitfinex","BTCUSD",1767555304223,0.02091595,91093.0,91090.0,0.11581108]
["bitfinex","BTCUSD",1767555304448,0.02091595,91093.0,91091.0,0.05489015]
["bitfinex","BTCUSD",1767555304659,0.02091595,91093.0,91090.0,0.11581108]
["bitfinex","BTCUSD",1767555304660,1e-08,91105.0,91099.0,0.04994221]
["bitfinex","BTCUSD",1767555304879,1e-08,91105.0,91102.0,0.06585998]
["bitfinex","BTCUSD",1767555305301,1e-08,91105.0,91103.0,0.05488292]
["bitfinex","BTCUSD",1767555305918,1e-08,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555306159,1e-08,91105.0,91103.0,0.04994221]
["bitfinex","BTCUSD",1767555306395,1e-08,91105.0,91104.0,0.10482454]
["bitfinex","BTCUSD",1767555307233,1e-08,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555307462,0.000999,91104.0,91102.0,0.06091891]
["bitfinex","BTCUSD",1767555307665,1e-08,91105.0,91104.0,0.04994221]
["bitfinex","BTCUSD",1767555307872,1e-08,91105.0,91104.0,0.10482454]
["bitfinex","BTCUSD",1767555308370,1e-08,91105.0,91103.0,0.05488293]
["bitfinex","BTCUSD",1767555308567,0.000999,91104.0,91103.0,0.05488293]
["bitfinex","BTCUSD",1767555308799,1e-08,91105.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767555309410,1e-08,91105.0,91103.0,0.10482514]
["bitfinex","BTCUSD",1767555309740,1e-08,91105.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767555310405,1e-08,91105.0,91104.0,0.05393133]
["bitfinex","BTCUSD",1767555312047,1e-08,91105.0,91104.0,0.10387354]
["bitfinex","BTCUSD",1767555313102,1e-08,91105.0,91104.0,0.10373418]
["bitfinex","BTCUSD",1767555313821,1e-08,91105.0,91104.0,0.10359483]
["bitfinex","BTCUSD",1767555314589,0.01196001,91111.0,91110.0,0.05487871]
["bitfinex","BTCUSD",1767555314780,0.01187199,91111.0,91109.0,0.05487919]
["bitfinex","BTCUSD",1767555315179,0.022,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555315418,0.022,91115.0,91112.0,0.06585293]
["bitfinex","BTCUSD",1767555316004,0.03297514,91115.0,91110.0,0.11579613]
["bitfinex","BTCUSD",1767555316249,0.022,91115.0,91111.0,0.06585367]
["bitfinex","BTCUSD",1767555316546,0.022,91115.0,91112.0,0.0658528]
["bitfinex","BTCUSD",1767555317114,0.022,91115.0,91112.0,0.06571343]
["bitfinex","BTCUSD",1767555317479,0.022,91115.0,91109.0,0.21951685]
["bitfinex","BTCUSD",1767555317890,0.022,91115.0,91111.0,0.05487765]
["bitfinex","BTCUSD",1767555318067,0.022,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555318274,0.022,91115.0,91111.0,0.06585327]
["bitfinex","BTCUSD",1767555319206,0.03297514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767555319623,0.022,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555319831,0.022,91115.0,91113.0,0.04994221]
["bitfinex","BTCUSD",1767555320055,4e-05,91115.0,91113.0,0.04994221]
["bitfinex","BTCUSD",1767555320258,4e-05,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767555320467,0.02196,91117.0,91114.0,0.06585156]
["bitfinex","BTCUSD",1767555321573,0.02196,91117.0,91115.0,0.05487567]
["bitfinex","BTCUSD",1767555321782,0.02196,91117.0,91114.0,0.0657122]
["bitfinex","BTCUSD",1767555321962,0.02196,91117.0,91114.0,0.0658514]
["bitfinex","BTCUSD",1767555322324,0.02196,91117.0,91115.0,0.05487524]
["bitfinex","BTCUSD",1767555322529,0.01097465,91119.0,91114.0,0.06585144]
["bitfinex","BTCUSD",1767555322667,0.02196,91118.0,91114.0,0.06585144]
["bitfinex","BTCUSD",1767555323904,0.02196,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767555324112,0.02196,91118.0,91116.0,0.05487459]
["bitfinex","BTCUSD",1767555324353,0.01097417,91123.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767555324552,0.02196,91119.0,91117.0,0.0658489]
["bitfinex","BTCUSD",1767555325611,0.02196,91119.0,91116.0,0.06584995]
["bitfinex","BTCUSD",1767555325832,0.02196,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555326058,0.02196,91119.0,91116.0,0.06585007]
["bitfinex","BTCUSD",1767555326486,0.02196,91119.0,91116.0,0.06571073]
["bitfinex","BTCUSD",1767555326677,0.02196,91119.0,91115.0,0.06585031]
["bitfinex","BTCUSD",1767555326847,0.02196,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555327184,0.02232056,91119.0,91116.0,0.06584992]
["bitfinex","BTCUSD",1767555327551,0.02232056,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555327962,0.03329521,91119.0,91114.0,0.06585043]
["bitfinex","BTCUSD",1767555328159,0.03329521,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767555328556,0.02232056,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555328862,0.08816851,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767555329051,0.08816851,91119.0,91114.0,0.06585152]
["bitfinex","BTCUSD",1767555329391,0.02232056,91119.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767555329796,0.02232056,91119.0,91115.0,0.05487556]
["bitfinex","BTCUSD",1767555330381,0.02232056,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555330781,0.02232056,91119.0,91116.0,0.01083566]
["bitfinex","BTCUSD",1767555331408,0.02232056,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767555331748,0.02232056,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555332156,0.02232056,91119.0,91116.0,0.06585004]
["bitfinex","BTCUSD",1767555332443,0.02132156,91119.0,91117.0,0.05487437]
["bitfinex","BTCUSD",1767555332757,0.02132156,91119.0,91116.0,0.06585004]
["bitfinex","BTCUSD",1767555333352,0.000999,91116.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767555333580,0.000999,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767555333785,0.02132156,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555334129,0.02132156,91119.0,91117.0,0.05487447]
["bitfinex","BTCUSD",1767555334335,0.02132156,91119.0,91117.0,0.0548743]
["bitfinex","BTCUSD",1767555334769,0.02132156,91119.0,91116.0,0.06584989]
["bitfinex","BTCUSD",1767555335174,0.02132156,91119.0,91117.0,0.054874]
["bitfinex","BTCUSD",1767555335380,0.02132156,91119.0,91118.0,0.05487389]
["bitfinex","BTCUSD",1767555335744,0.0002,91124.0,91120.0,0.05487243]
["bitfinex","BTCUSD",1767555335948,0.000999,91120.0,91118.0,0.06584818]
["bitfinex","BTCUSD",1767555336422,0.01097429,91122.0,91118.0,0.01083545]
["bitfinex","BTCUSD",1767555336627,0.08780507,91123.0,91118.0,0.01083545]
["bitfinex","BTCUSD",1767555336851,0.08780507,91123.0,91118.0,0.06570933]
["bitfinex","BTCUSD",1767555337040,0.08780507,91123.0,91118.0,0.01083545]
["bitfinex","BTCUSD",1767555337257,0.02196,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767555337460,4e-05,91125.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767555337665,0.022,91125.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767555337865,4e-05,91125.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767555338280,4e-05,91125.0,91122.0,0.06584468]
["bitfinex","BTCUSD",1767555338281,4e-05,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767555338481,4e-05,91125.0,91118.0,0.05487332]
["bitfinex","BTCUSD",1767555338482,0.000999,91123.0,91118.0,0.05487332]
["bitfinex","BTCUSD",1767555338680,0.01097405,91124.0,91119.0,0.06584784]
["bitfinex","BTCUSD",1767555339310,0.06584629,91122.0,91116.0,0.06584956]
["bitfinex","BTCUSD",1767555339522,0.05487233,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555339693,0.01097441,91121.0,91116.0,0.06585003]
["bitfinex","BTCUSD",1767555339879,0.01097453,91120.0,91115.0,0.06585083]
["bitfinex","BTCUSD",1767555340287,0.06584654,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555340481,0.01097441,91121.0,91116.0,0.06585005]
["bitfinex","BTCUSD",1767555340711,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767555340894,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767555341260,0.01097538,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767555341497,0.01097538,91113.0,91096.0,0.04691589]
["bitfinex","BTCUSD",1767555341498,0.01097598,91108.0,91096.0,0.04691589]
["bitfinex","BTCUSD",1767555341698,0.05488112,91106.0,91096.0,0.04691589]
["bitfinex","BTCUSD",1767555341922,0.05488112,91106.0,91096.0,0.10180248]
["bitfinex","BTCUSD",1767555342140,0.05488112,91106.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767555342547,0.05488112,91106.0,91097.0,0.06586369]
["bitfinex","BTCUSD",1767555343355,0.05488112,91106.0,91098.0,0.05488549]
["bitfinex","BTCUSD",1767555343514,0.06621631,91108.0,91106.0,0.000999]
["bitfinex","BTCUSD",1767555343713,0.06621631,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555343913,0.0109755,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555345153,0.06585602,91107.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767555345414,0.06585602,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555346130,0.0109755,91107.0,91102.0,0.06586017]
["bitfinex","BTCUSD",1767555348429,0.06585618,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555348924,0.0109755,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555349138,0.0109755,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555349139,0.0658561,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767555349343,0.0109755,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767555349693,0.0109755,91107.0,91101.0,0.06586083]
["bitfinex","BTCUSD",1767555349887,0.03292715,91096.0,91090.0,0.39947477]
["bitfinex","BTCUSD",1767555350090,0.10220728,91096.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767555350277,0.05929692,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555350484,0.04831913,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555350715,0.04831913,91092.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555351072,0.04831913,91092.0,91090.0,0.05493069]
["bitfinex","BTCUSD",1767555351525,0.04831913,91092.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1767555352071,0.04831913,91092.0,91091.0,0.04391466]
["bitfinex","BTCUSD",1767555352433,0.04831913,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767555352610,0.05929643,91097.0,91092.0,0.06586691]
["bitfinex","BTCUSD",1767555353633,0.04831913,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767555353835,0.05929656,91096.0,91091.0,0.05489269]
["bitfinex","BTCUSD",1767555354087,0.01097743,91096.0,91091.0,0.05489269]
["bitfinex","BTCUSD",1767555354453,0.06586396,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767555355060,0.01097658,91103.0,91094.0,0.06586571]
["bitfinex","BTCUSD",1767555355378,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767555356435,0.000999,91094.0,91092.0,0.06586728]
["bitfinex","BTCUSD",1767555356846,0.000999,91094.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767555357000,0.06586504,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767555359948,0.06586504,91096.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555359949,0.05588916,91091.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555360103,0.05489016,91091.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555360911,0.05488962,91092.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555361350,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767555361575,0.06587111,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767555361777,4e-05,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555361943,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555362102,0.06586835,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555362301,0.05489032,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555362526,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767555363194,0.06587095,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767555363399,0.06587095,91088.0,91083.0,0.05965788]
["bitfinex","BTCUSD",1767555363604,0.06587095,91088.0,91084.0,0.04867889]
["bitfinex","BTCUSD",1767555363991,0.01097851,91087.0,91084.0,0.04867889]
["bitfinex","BTCUSD",1767555364226,0.06586904,91090.0,91084.0,0.05489428]
["bitfinex","BTCUSD",1767555364748,0.06586904,91090.0,91084.0,0.06587315]
["bitfinex","BTCUSD",1767555364977,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555365174,0.06586985,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555365819,0.000999,91084.0,91082.0,0.04867889]
["bitfinex","BTCUSD",1767555366030,0.0658716,91087.0,91082.0,0.059658]
["bitfinex","BTCUSD",1767555366373,0.05489558,91082.0,91081.0,1e-08]
["bitfinex","BTCUSD",1767555366597,0.05489799,91079.0,91077.0,0.000152]
["bitfinex","BTCUSD",1767555366814,0.05489799,91079.0,91073.0,0.0329402]
["bitfinex","BTCUSD",1767555366815,0.05489816,91078.0,91073.0,0.0329402]
["bitfinex","BTCUSD",1767555367220,0.0548986,91077.0,91073.0,0.02196]
["bitfinex","BTCUSD",1767555367545,0.0542731,91082.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767555367546,0.0658755,91081.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767555367722,0.0658755,91081.0,91076.0,0.01112794]
["bitfinex","BTCUSD",1767555367723,0.01097935,91080.0,91076.0,0.01112794]
["bitfinex","BTCUSD",1767555367925,0.0658755,91081.0,91076.0,0.01112794]
["bitfinex","BTCUSD",1767555368130,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767555368511,0.01097935,91080.0,91076.0,0.0001481]
["bitfinex","BTCUSD",1767555368755,0.06587726,91079.0,91076.0,1e-07]
["bitfinex","BTCUSD",1767555368958,0.06587726,91079.0,91077.0,0.04867889]
["bitfinex","BTCUSD",1767555369153,0.06587726,91079.0,91077.0,0.04797989]
["bitfinex","BTCUSD",1767555369415,0.06587726,91079.0,91077.0,0.03746697]
["bitfinex","BTCUSD",1767555369416,0.06587718,91079.0,91077.0,0.03746697]
["bitfinex","BTCUSD",1767555369619,0.0548986,91077.0,91076.0,1e-07]
["bitfinex","BTCUSD",1767555369856,0.0548986,91077.0,91076.0,0.04867899]
["bitfinex","BTCUSD",1767555370783,0.05489799,91078.0,91076.0,0.04867899]
["bitfinex","BTCUSD",1767555371009,0.0548986,91077.0,91076.0,0.04867899]
["bitfinex","BTCUSD",1767555371209,0.01097996,91075.0,91071.0,0.04867889]
["bitfinex","BTCUSD",1767555371493,0.06587978,91075.0,91071.0,0.04870213]
["bitfinex","BTCUSD",1767555371701,0.0439347,91077.0,91071.0,0.04870213]
["bitfinex","BTCUSD",1767555371871,0.0439347,91077.0,91073.0,0.04867889]
["bitfinex","BTCUSD",1767555372074,0.05491442,91077.0,91073.0,0.05965909]
["bitfinex","BTCUSD",1767555372269,0.06587763,91078.0,91073.0,0.05965909]
["bitfinex","BTCUSD",1767555372434,0.06587833,91077.0,91073.0,0.04867889]
["bitfinex","BTCUSD",1767555373160,0.01097984,91076.0,91073.0,0.04867889]
["bitfinex","BTCUSD",1767555373563,0.02196,91083.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767555373763,0.02196,91083.0,91077.0,0.04867889]
["bitfinex","BTCUSD",1767555373764,0.06587627,91080.0,91077.0,0.04867889]
["bitfinex","BTCUSD",1767555373956,0.06587651,91081.0,91077.0,0.04867889]
["bitfinex","BTCUSD",1767555374189,0.06587651,91081.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767555374602,0.06587473,91082.0,91076.0,0.06591887]
["bitfinex","BTCUSD",1767555374799,0.06587473,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767555375194,0.06587473,91082.0,91076.0,0.06591887]
["bitfinex","BTCUSD",1767555375195,0.01097923,91081.0,91078.0,0.04867889]
["bitfinex","BTCUSD",1767555375419,0.06587473,91082.0,91078.0,0.04863489]
["bitfinex","BTCUSD",1767555375622,0.0878344,91083.0,91078.0,0.05961448]
["bitfinex","BTCUSD",1767555375822,0.06587497,91082.0,91078.0,0.04863489]
["bitfinex","BTCUSD",1767555376027,0.01097923,91081.0,91078.0,0.04859088]
["bitfinex","BTCUSD",1767555376407,0.06587558,91081.0,91078.0,0.04859088]
["bitfinex","BTCUSD",1767555376606,0.05489688,91080.0,91078.0,0.04859088]
["bitfinex","BTCUSD",1767555376813,0.05489688,91080.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767555376814,0.06587623,91080.0,91076.0,0.04871889]
["bitfinex","BTCUSD",1767555377296,0.01097935,91080.0,91076.0,0.04871889]
["bitfinex","BTCUSD",1767555377632,0.06587558,91081.0,91076.0,0.05969873]
["bitfinex","BTCUSD",1767555377984,0.01097935,91080.0,91076.0,0.04871889]
["bitfinex","BTCUSD",1767555378335,0.43902416,91112.0,91084.0,0.04867889]
["bitfinex","BTCUSD",1767555378537,0.02196,91099.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555378836,0.01097706,91099.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555379034,0.01097718,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555379427,0.02196,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555380443,0.01097718,91098.0,91097.0,0.000999]
["bitfinex","BTCUSD",1767555380647,0.01097706,91099.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555380928,0.07684642,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555381130,0.0878236,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555381368,0.08782334,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555381949,0.08782314,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555382330,0.03293718,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555382639,0.05488705,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555383024,0.08782329,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555383230,0.02196,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555383481,0.05488715,91096.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767555383933,0.05489016,91091.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767555384136,0.05488969,91092.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555384335,0.05489016,91091.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555384533,0.05488969,91092.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555385018,0.05488775,91095.0,91092.0,8e-05]
["bitfinex","BTCUSD",1767555385492,0.05488775,91095.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555386275,0.01097767,91094.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555386480,0.01097779,91093.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555386681,0.01097767,91094.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555387083,0.01097779,91093.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555387940,0.01097767,91094.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555389562,0.01097779,91093.0,91090.0,0.04867889]
["bitfinex","BTCUSD",1767555390363,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767555390539,0.01097779,91093.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555391541,0.01097791,91092.0,91088.0,0.0467691]
["bitfinex","BTCUSD",1767555391984,0.01097779,91093.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555392703,0.01097767,91094.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555393007,0.01097767,91094.0,91088.0,0.11263919]
["bitfinex","BTCUSD",1767555393332,0.01097779,91093.0,91088.0,0.11263919]
["bitfinex","BTCUSD",1767555393557,0.01097779,91093.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555393760,0.01090906,91093.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555394993,0.06579802,91093.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555397024,0.01090906,91093.0,91088.0,0.05774749]
["bitfinex","BTCUSD",1767555397266,0.01097779,91093.0,91088.0,0.1126393]
["bitfinex","BTCUSD",1767555397664,0.01097779,91093.0,91088.0,0.0658702]
["bitfinex","BTCUSD",1767555397862,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555398062,0.0658668,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555398627,0.01097791,91092.0,91087.0,0.06587102]
["bitfinex","BTCUSD",1767555399154,0.0658668,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555400207,0.06579807,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767555400499,0.06579807,91093.0,91088.0,0.01083907]
["bitfinex","BTCUSD",1767555401982,0.000999,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767555402182,0.01097791,91092.0,91088.0,0.00045289]
["bitfinex","BTCUSD",1767555402973,0.01097803,91091.0,91088.0,0.00045289]
["bitfinex","BTCUSD",1767555403788,0.06586819,91091.0,91088.0,0.00045289]
["bitfinex","BTCUSD",1767555404585,0.05489136,91089.0,91088.0,0.00045289]
["bitfinex","BTCUSD",1767555404813,0.0452314,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767555405002,0.0442324,91079.0,91074.0,0.08784023]
["bitfinex","BTCUSD",1767555405142,0.06587656,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767555405327,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767555405532,0.0548986,91077.0,91071.0,6.725e-05]
["bitfinex","BTCUSD",1767555405778,0.01097972,91077.0,91071.0,6.725e-05]
["bitfinex","BTCUSD",1767555405973,0.01097984,91076.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555406556,0.01097984,91076.0,91071.0,0.0659498]
["bitfinex","BTCUSD",1767555406736,0.01097984,91076.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555407145,0.0658787,91078.0,91071.0,0.06594978]
["bitfinex","BTCUSD",1767555407352,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767555407551,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767555408002,0.01097972,91077.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555408339,0.01097984,91076.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555408486,0.06587952,91076.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555409899,0.06587952,91076.0,91071.0,6.725e-05]
["bitfinex","BTCUSD",1767555410081,0.06587952,91076.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555410480,0.01097996,91075.0,91071.0,6.725e-05]
["bitfinex","BTCUSD",1767555412811,0.06587952,91076.0,91071.0,6.725e-05]
["bitfinex","BTCUSD",1767555413021,0.06587952,91076.0,91071.0,0.01104769]
["bitfinex","BTCUSD",1767555414167,0.0658798,91075.0,91071.0,6.725e-05]
["bitfinex","BTCUSD",1767555414357,0.00089175,91071.0,91068.0,0.06588467]
["bitfinex","BTCUSD",1767555414543,7.512e-05,91071.0,91068.0,0.06588467]
["bitfinex","BTCUSD",1767555415106,7.512e-05,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767555415347,7.512e-05,91071.0,91069.0,0.05490314]
["bitfinex","BTCUSD",1767555416012,0.34461638,91090.0,91069.0,0.05490314]
["bitfinex","BTCUSD",1767555416013,0.01097706,91099.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767555416265,7.522e-05,91099.0,91094.0,0.08782957]
["bitfinex","BTCUSD",1767555416438,0.02203522,91099.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767555416638,0.02196022,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767555417040,2.2e-07,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767555417679,2.2e-07,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767555417841,2.2e-07,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767555418031,2.2e-07,91099.0,91096.0,0.06586444]
["bitfinex","BTCUSD",1767555418239,2.2e-07,91099.0,91096.0,0.06582045]
["bitfinex","BTCUSD",1767555418436,2.2e-07,91099.0,91097.0,0.05488596]
["bitfinex","BTCUSD",1767555420400,2.2e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767555420602,2.2e-07,91099.0,91097.0,0.05488596]
["bitfinex","BTCUSD",1767555420781,2.2e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767555422067,2.2e-07,91099.0,91097.0,0.05488596]
["bitfinex","BTCUSD",1767555422394,2.2e-07,91099.0,91096.0,0.0658205]
["bitfinex","BTCUSD",1767555422596,2.2e-07,91099.0,91097.0,0.0548865]
["bitfinex","BTCUSD",1767555422970,2.2e-07,91099.0,91096.0,0.06582004]
["bitfinex","BTCUSD",1767555423609,2.2e-07,91099.0,91097.0,0.05488646]
["bitfinex","BTCUSD",1767555424187,2.2e-07,91099.0,91096.0,0.06582057]
["bitfinex","BTCUSD",1767555424609,2.2e-07,91099.0,91097.0,0.05488648]
["bitfinex","BTCUSD",1767555425403,2.2e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767555426735,2.2e-07,91099.0,91097.0,0.05488648]
["bitfinex","BTCUSD",1767555427119,2.2e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767555429547,2.2e-07,91099.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1767555429973,2.2e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767555430379,2.2e-07,91099.0,91098.0,0.05484194]
["bitfinex","BTCUSD",1767555431455,2.2e-07,91099.0,91098.0,0.05398694]
["bitfinex","BTCUSD",1767555434709,2.2e-07,91099.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767555437152,2.2e-07,91099.0,91097.0,0.05488613]
["bitfinex","BTCUSD",1767555437153,0.01097935,91080.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767555437306,0.04065976,91080.0,91072.0,0.05490121]
["bitfinex","BTCUSD",1767555437507,0.05489739,91079.0,91072.0,0.06588188]
["bitfinex","BTCUSD",1767555437706,0.05489739,91079.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767555437914,0.05489799,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767555438110,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767555438310,0.01097923,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767555438512,0.01097911,91082.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767555438712,0.01097923,91081.0,91072.0,0.20200666]
["bitfinex","BTCUSD",1767555438917,0.01097923,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767555439124,0.07685498,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767555439324,0.01097887,91084.0,91081.0,0.04865022]
["bitfinex","BTCUSD",1767555439535,0.01097875,91085.0,91081.0,0.04865022]
["bitfinex","BTCUSD",1767555439741,0.06591229,91086.0,91081.0,0.05962945]
["bitfinex","BTCUSD",1767555440055,0.06591229,91086.0,91081.0,0.04865022]
["bitfinex","BTCUSD",1767555440456,0.01097875,91085.0,91081.0,0.04865022]
["bitfinex","BTCUSD",1767555440624,0.06041168,91085.0,91081.0,0.04865022]
["bitfinex","BTCUSD",1767555441024,0.00997987,91084.0,91081.0,0.04865022]
["bitfinex","BTCUSD",1767555441421,4e-05,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767555441659,0.01097827,91089.0,91084.0,0.04865022]
["bitfinex","BTCUSD",1767555441862,0.06586987,91089.0,91084.0,0.05962909]
["bitfinex","BTCUSD",1767555442176,0.01097827,91089.0,91083.0,0.06587367]
["bitfinex","BTCUSD",1767555442375,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555442614,0.0658694,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555443555,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555444004,0.0658694,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767555444152,0.0658694,91090.0,91084.0,0.06587314]
["bitfinex","BTCUSD",1767555444993,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555445570,0.01097827,91089.0,91083.0,0.06587367]
["bitfinex","BTCUSD",1767555445913,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555446284,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555446459,0.0658693,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555446660,0.01097827,91089.0,91083.0,0.06587367]
["bitfinex","BTCUSD",1767555447060,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555447258,0.0658693,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555447460,0.01097827,91089.0,91084.0,0.06587322]
["bitfinex","BTCUSD",1767555447899,0.06586896,91090.0,91084.0,0.06587314]
["bitfinex","BTCUSD",1767555448522,0.01097815,91090.0,91085.0,0.06587243]
["bitfinex","BTCUSD",1767555448728,0.01097815,91090.0,91084.0,0.06587314]
["bitfinex","BTCUSD",1767555448933,0.06586916,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555450674,0.01097827,91089.0,91084.0,0.06587319]
["bitfinex","BTCUSD",1767555451279,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767555452561,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767555452766,0.06587054,91088.0,91082.0,0.06587357]
["bitfinex","BTCUSD",1767555452960,0.01077848,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767555453165,0.000999,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767555453350,0.00020067,91082.0,91079.0,0.06587675]
["bitfinex","BTCUSD",1767555453546,0.06587301,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767555454150,0.01097875,91085.0,91079.0,0.06587675]
["bitfinex","BTCUSD",1767555454721,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767555454945,0.06587196,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555455426,0.06587196,91086.0,91080.0,0.06587596]
["bitfinex","BTCUSD",1767555455634,0.01097875,91085.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767555455787,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767555455994,0.01097875,91085.0,91080.0,0.06587563]
["bitfinex","BTCUSD",1767555456323,0.0658719,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555456523,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555457107,0.01097863,91086.0,91081.0,0.06587535]
["bitfinex","BTCUSD",1767555457306,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767555457618,0.06587209,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555457812,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555458189,0.06587185,91086.0,91080.0,0.06587559]
["bitfinex","BTCUSD",1767555458396,0.01097875,91085.0,91080.0,0.06587614]
["bitfinex","BTCUSD",1767555458591,0.06587191,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555458792,0.06587203,91086.0,91080.0,0.06587606]
["bitfinex","BTCUSD",1767555459019,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555459215,0.01097875,91085.0,91080.0,0.06587606]
["bitfinex","BTCUSD",1767555459415,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555460068,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767555460626,0.06587194,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555464549,0.01097863,91086.0,91080.0,0.06587576]
["bitfinex","BTCUSD",1767555464733,0.06587188,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555465604,0.01097875,91085.0,91080.0,0.06587576]
["bitfinex","BTCUSD",1767555465783,0.06587188,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767555465991,0.01097875,91085.0,91080.0,0.06587576]
["bitfinex","BTCUSD",1767555466529,0.01097875,91085.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767555466530,0.0002,91080.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767555466732,0.05489802,91078.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767555467077,0.0548986,91077.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767555467503,0.01098044,91071.0,91066.0,0.01102104]
["bitfinex","BTCUSD",1767555467704,0.05490202,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767555467705,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767555467904,0.06588228,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767555468419,0.0109802,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767555468623,0.01098032,91072.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555468830,0.06588141,91073.0,91068.0,0.0110558]
["bitfinex","BTCUSD",1767555469680,0.01098032,91072.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555470100,0.06588203,91072.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555470500,0.01098044,91071.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555470745,0.06588268,91071.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555471108,0.06588199,91072.0,91071.0,4e-05]
["bitfinex","BTCUSD",1767555471431,0.06588199,91072.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555471579,0.01098032,91072.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555471975,0.01094032,91072.0,91068.0,0.0110558]
["bitfinex","BTCUSD",1767555472603,0.06588056,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767555472802,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767555472990,0.01098032,91072.0,91068.0,0.0110558]
["bitfinex","BTCUSD",1767555473191,0.01098032,91072.0,91068.0,7.5e-05]
["bitfinex","BTCUSD",1767555473725,0.01098032,91072.0,91068.0,0.04564116]
["bitfinex","BTCUSD",1767555475376,0.06588135,91073.0,91068.0,0.04564116]
["bitfinex","BTCUSD",1767555475377,0.0109802,91073.0,91068.0,0.04564116]
["bitfinex","BTCUSD",1767555475511,0.01098032,91072.0,91068.0,0.05662196]
["bitfinex","BTCUSD",1767555475707,0.01098032,91072.0,91068.0,0.04564116]
["bitfinex","BTCUSD",1767555475930,0.06588202,91072.0,91068.0,0.04564116]
["bitfinex","BTCUSD",1767555476137,0.01098032,91072.0,91068.0,0.04564116]
["bitfinex","BTCUSD",1767555476518,0.01098032,91072.0,91068.0,0.04559717]
["bitfinex","BTCUSD",1767555476718,0.06588199,91072.0,91068.0,0.04559717]
["bitfinex","BTCUSD",1767555476898,0.01098032,91072.0,91068.0,0.04559717]
["bitfinex","BTCUSD",1767555477345,0.01098044,91071.0,91068.0,0.04559717]
["bitfinex","BTCUSD",1767555477657,0.06588207,91072.0,91068.0,0.04559717]
["bitfinex","BTCUSD",1767555479359,0.01098044,91071.0,91068.0,0.04559717]
["bitfinex","BTCUSD",1767555479567,0.05490691,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767555479768,0.0109814,91063.0,91059.0,0.04580133]
["bitfinex","BTCUSD",1767555480049,0.06588899,91063.0,91059.0,0.04580133]
["bitfinex","BTCUSD",1767555480235,0.06588785,91064.0,91059.0,0.05678322]
["bitfinex","BTCUSD",1767555480590,0.0109814,91063.0,91059.0,0.04580133]
["bitfinex","BTCUSD",1767555480942,0.06588747,91065.0,91060.0,0.05635249]
["bitfinex","BTCUSD",1767555481244,0.01098116,91065.0,91060.0,0.11126085]
["bitfinex","BTCUSD",1767555481422,0.01098116,91065.0,91061.0,0.04537072]
["bitfinex","BTCUSD",1767555481625,0.01098128,91064.0,91061.0,0.04537072]
["bitfinex","BTCUSD",1767555481835,0.0658872,91065.0,91061.0,0.04537072]
["bitfinex","BTCUSD",1767555482009,0.01098116,91065.0,91061.0,0.04537072]
["bitfinex","BTCUSD",1767555482206,0.06588656,91066.0,91061.0,0.05635236]
["bitfinex","BTCUSD",1767555482595,0.01098092,91067.0,91062.0,0.04537072]
["bitfinex","BTCUSD",1767555482791,0.05490464,91067.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555483241,0.06588556,91067.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555483648,0.01098104,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555484156,0.06588639,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555484511,0.01098104,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555484835,0.06588639,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555485770,0.01098104,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555486168,0.06588556,91067.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555487610,0.01098104,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555488776,0.06588556,91067.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555489190,0.01098104,91066.0,91063.0,0.04537072]
["bitfinex","BTCUSD",1767555490721,0.01098104,91066.0,91061.0,0.06588986]
["bitfinex","BTCUSD",1767555491246,0.06588661,91066.0,91060.0,0.05490834]
["bitfinex","BTCUSD",1767555491803,0.01098116,91065.0,91060.0,0.06589011]
["bitfinex","BTCUSD",1767555492514,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555493960,0.06588661,91066.0,91061.0,0.06588985]
["bitfinex","BTCUSD",1767555494709,0.06588661,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555494908,0.000968,91061.0,91060.0,0.04537072]
["bitfinex","BTCUSD",1767555495128,0.00092292,91061.0,91060.0,0.10027957]
["bitfinex","BTCUSD",1767555495346,0.01098116,91065.0,91060.0,0.11126134]
["bitfinex","BTCUSD",1767555495934,0.06588709,91065.0,91060.0,0.11126134]
["bitfinex","BTCUSD",1767555496953,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555497339,0.06588717,91065.0,91060.0,0.11126134]
["bitfinex","BTCUSD",1767555497675,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555498375,0.01098116,91065.0,91061.0,0.05635236]
["bitfinex","BTCUSD",1767555498894,0.01098116,91065.0,91059.0,0.01235305]
["bitfinex","BTCUSD",1767555499069,0.01088115,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555499335,0.06578699,91065.0,91060.0,0.06589019]
["bitfinex","BTCUSD",1767555500073,0.06578701,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767555500943,0.01088115,91065.0,91060.0,0.06589045]
["bitfinex","BTCUSD",1767555501077,0.01088115,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767555501278,0.01088115,91065.0,91060.0,0.06589054]
["bitfinex","BTCUSD",1767555501701,0.04808276,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767555501911,0.04808276,91063.0,91058.0,0.01105713]
["bitfinex","BTCUSD",1767555502077,0.04808276,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555504376,0.05906416,91063.0,91058.0,0.06596668]
["bitfinex","BTCUSD",1767555504581,0.04808276,91063.0,91058.0,0.06596668]
["bitfinex","BTCUSD",1767555504760,0.04808276,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555505409,0.04808276,91063.0,91062.0,0.00066804]
["bitfinex","BTCUSD",1767555506248,0.06588771,91064.0,91062.0,0.00066804]
["bitfinex","BTCUSD",1767555506602,0.06588771,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767555506845,0.06588771,91064.0,91058.0,7.512e-05]
["bitfinex","BTCUSD",1767555506846,0.06588997,91061.0,91058.0,7.512e-05]
["bitfinex","BTCUSD",1767555507059,0.06588997,91061.0,91050.0,0.04537072]
["bitfinex","BTCUSD",1767555507060,0.01098261,91053.0,91048.0,0.05635393]
["bitfinex","BTCUSD",1767555507262,0.06585117,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767555507464,0.01098285,91051.0,91045.0,0.03294357]
["bitfinex","BTCUSD",1767555507691,0.06589663,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767555507892,0.01098273,91052.0,91047.0,0.05491667]
["bitfinex","BTCUSD",1767555508092,0.01098237,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767555508240,0.01098237,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767555508446,0.61242774,91060.0,91049.0,0.06589821]
["bitfinex","BTCUSD",1767555508447,0.01098128,91064.0,91056.0,0.05491107]
["bitfinex","BTCUSD",1767555508647,0.0659293,91062.0,91057.0,0.04537072]
["bitfinex","BTCUSD",1767555508844,0.01098177,91060.0,91057.0,0.04537072]
["bitfinex","BTCUSD",1767555509195,0.01098164,91061.0,91056.0,0.06589344]
["bitfinex","BTCUSD",1767555509381,0.06588999,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767555509537,0.01098177,91060.0,91055.0,0.06589396]
["bitfinex","BTCUSD",1767555509729,0.01098177,91060.0,91053.0,0.0658953]
["bitfinex","BTCUSD",1767555509730,0.01098189,91059.0,91053.0,0.0658953]
["bitfinex","BTCUSD",1767555509937,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767555510139,0.06589287,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767555510379,0.06589287,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767555510929,0.06589287,91057.0,91052.0,0.06589639]
["bitfinex","BTCUSD",1767555511230,0.06589287,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767555511881,0.01098225,91056.0,91050.0,0.06589775]
["bitfinex","BTCUSD",1767555512087,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767555512296,0.01098237,91055.0,91050.0,0.06589775]
["bitfinex","BTCUSD",1767555512672,0.01098237,91055.0,91054.0,0.00070663]
["bitfinex","BTCUSD",1767555512912,0.06589423,91055.0,91054.0,0.00070663]
["bitfinex","BTCUSD",1767555513453,0.01098237,91055.0,91049.0,0.05491515]
["bitfinex","BTCUSD",1767555514267,0.0495514,91053.0,91042.0,4e-05]
["bitfinex","BTCUSD",1767555514480,0.0549185,91044.0,91042.0,4e-05]
["bitfinex","BTCUSD",1767555514691,0.01093946,91037.0,91033.0,0.04821547]
["bitfinex","BTCUSD",1767555514908,0.05492217,91038.0,91037.0,0.000999]
["bitfinex","BTCUSD",1767555515091,0.06590659,91038.0,91037.0,0.000999]
["bitfinex","BTCUSD",1767555515237,0.0109843,91039.0,91034.0,0.05920037]
["bitfinex","BTCUSD",1767555515441,0.01098442,91038.0,91033.0,0.06591012]
["bitfinex","BTCUSD",1767555515642,0.01098454,91037.0,91032.0,0.03294514]
["bitfinex","BTCUSD",1767555515864,0.01098442,91038.0,91037.0,0.000999]
["bitfinex","BTCUSD",1767555516271,0.01098442,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555516467,0.01098454,91037.0,91032.0,0.02196]
["bitfinex","BTCUSD",1767555516874,0.0659073,91037.0,91032.0,0.02196]
["bitfinex","BTCUSD",1767555517075,0.06590741,91037.0,91032.0,0.03294514]
["bitfinex","BTCUSD",1767555517276,0.01098454,91037.0,91032.0,0.02196]
["bitfinex","BTCUSD",1767555517474,0.01098454,91037.0,91032.0,0.03294514]
["bitfinex","BTCUSD",1767555517844,0.06590777,91037.0,91032.0,0.03294514]
["bitfinex","BTCUSD",1767555518028,0.01098454,91037.0,91032.0,0.03294514]
["bitfinex","BTCUSD",1767555518191,0.01098466,91036.0,91032.0,0.03294514]
["bitfinex","BTCUSD",1767555518610,0.01098478,91035.0,91032.0,0.02196]
["bitfinex","BTCUSD",1767555518803,0.01098478,91035.0,91027.0,4e-05]
["bitfinex","BTCUSD",1767555518804,0.01098538,91030.0,91027.0,4e-05]
["bitfinex","BTCUSD",1767555518988,0.01098514,91032.0,91027.0,0.01113256]
["bitfinex","BTCUSD",1767555519167,0.05492815,91028.0,91027.0,0.00014681]
["bitfinex","BTCUSD",1767555519789,0.05492802,91029.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555520027,0.05492815,91028.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555520203,0.05492802,91029.0,91028.0,0.000146]
["bitfinex","BTCUSD",1767555520913,0.05492815,91028.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555521490,0.05483799,91028.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555522421,0.05492782,91029.0,91028.0,0.000146]
["bitfinex","BTCUSD",1767555523009,0.05492782,91029.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555523214,0.06591165,91031.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555523561,0.01098514,91032.0,91031.0,0.000146]
["bitfinex","BTCUSD",1767555523763,0.06591088,91032.0,91031.0,0.000146]
["bitfinex","BTCUSD",1767555524189,0.06591291,91030.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555524796,0.05492755,91029.0,91027.0,8.1e-07]
["bitfinex","BTCUSD",1767555526390,0.01098406,91041.0,91033.0,0.05920049]
["bitfinex","BTCUSD",1767555526619,0.01098382,91043.0,91035.0,0.05920025]
["bitfinex","BTCUSD",1767555526825,0.01098406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555527021,0.05492169,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555527258,0.0659051,91040.0,91034.0,0.06590943]
["bitfinex","BTCUSD",1767555527394,0.06590588,91039.0,91033.0,0.06591014]
["bitfinex","BTCUSD",1767555527787,0.06590588,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555529028,0.06590677,91038.0,91032.0,0.06590975]
["bitfinex","BTCUSD",1767555529230,0.01098357,91045.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767555529429,0.0329837,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767555529613,0.0329837,91044.0,91037.0,0.06590669]
["bitfinex","BTCUSD",1767555529799,0.0329837,91044.0,91039.0,0.06590574]
["bitfinex","BTCUSD",1767555529999,0.0329837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767555531029,0.01098321,91048.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767555531030,0.06590003,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767555531390,0.022,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767555531530,0.08790075,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767555531730,0.06590157,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767555532132,0.0109837,91044.0,91039.0,0.06590569]
["bitfinex","BTCUSD",1767555532549,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767555534220,0.0109837,91044.0,91039.0,0.06590569]
["bitfinex","BTCUSD",1767555534515,0.06590231,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767555534716,0.01098382,91043.0,91038.0,0.065906]
["bitfinex","BTCUSD",1767555534925,0.06590231,91044.0,91038.0,0.065906]
["bitfinex","BTCUSD",1767555535571,0.01098382,91043.0,91038.0,0.065906]
["bitfinex","BTCUSD",1767555535786,0.01098382,91043.0,91038.0,0.06590647]
["bitfinex","BTCUSD",1767555536658,0.01098394,91042.0,91037.0,0.06590715]
["bitfinex","BTCUSD",1767555536871,0.01098394,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1767555537420,0.01198342,91038.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555537603,0.05492384,91036.0,91030.0,0.05492659]
["bitfinex","BTCUSD",1767555537833,0.01098478,91035.0,91030.0,0.06591197]
["bitfinex","BTCUSD",1767555538039,0.06590888,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555538249,0.05482409,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555538455,0.06590736,91037.0,91035.0,0.00114304]
["bitfinex","BTCUSD",1767555538680,0.05492332,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555538889,0.06590668,91038.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555539067,0.05492291,91037.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555540912,0.05492212,91038.0,91037.0,0.000999]
["bitfinex","BTCUSD",1767555541143,0.05492212,91038.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555541144,0.06590654,91038.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555542019,0.05492279,91037.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555542576,0.05482331,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555544606,0.05492279,91037.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555546004,0.06590766,91038.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555547664,0.05492291,91037.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555549485,0.05492332,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555549731,0.05487824,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555552974,0.05492291,91037.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555553201,0.01098442,91038.0,91036.0,0.000999]
["bitfinex","BTCUSD",1767555553354,0.06590707,91038.0,91036.0,0.000999]
["bitfinex","BTCUSD",1767555553739,0.2306733,91038.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555554138,0.05492332,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555554656,0.05487824,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555555063,0.05392432,91036.0,91035.0,0.00014404]
["bitfinex","BTCUSD",1767555556675,0.05392432,91036.0,91035.0,4e-08]
["bitfinex","BTCUSD",1767555558990,0.06590891,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555559193,0.0109849,91034.0,91029.0,0.08791288]
["bitfinex","BTCUSD",1767555559388,0.06590891,91035.0,91029.0,0.08791288]
["bitfinex","BTCUSD",1767555560058,0.06590891,91035.0,91030.0,0.04825481]
["bitfinex","BTCUSD",1767555560362,0.0109849,91034.0,91030.0,0.04825481]
["bitfinex","BTCUSD",1767555560514,0.0109849,91034.0,91030.0,0.05924019]
["bitfinex","BTCUSD",1767555561321,0.06590891,91035.0,91030.0,0.05924019]
["bitfinex","BTCUSD",1767555561524,0.06490898,91036.0,91031.0,0.05924007]
["bitfinex","BTCUSD",1767555561928,0.01098466,91036.0,91031.0,0.05919609]
["bitfinex","BTCUSD",1767555562315,0.06590737,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767555562515,0.06590737,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555562516,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555563456,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555563662,0.06590673,91038.0,91033.0,0.06590995]
["bitfinex","BTCUSD",1767555563839,0.06590665,91038.0,91033.0,0.06590995]
["bitfinex","BTCUSD",1767555566187,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555566388,0.0109843,91039.0,91034.0,0.06590921]
["bitfinex","BTCUSD",1767555566576,0.01098442,91038.0,91034.0,0.06590921]
["bitfinex","BTCUSD",1767555568071,0.06590581,91039.0,91034.0,0.06590921]
["bitfinex","BTCUSD",1767555568288,0.06590581,91039.0,91034.0,0.06590938]
["bitfinex","BTCUSD",1767555569446,0.0659066,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555569938,0.0659066,91038.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1767555570345,0.01098442,91038.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1767555570565,0.06590581,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555570955,0.01098442,91038.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1767555571677,0.06590581,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555571827,0.0109843,91039.0,91034.0,0.06590922]
["bitfinex","BTCUSD",1767555572956,0.065906,91039.0,91034.0,0.06590922]
["bitfinex","BTCUSD",1767555573816,0.01098442,91038.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1767555574019,0.06590663,91038.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1767555575178,0.06590663,91038.0,91033.0,0.065866]
["bitfinex","BTCUSD",1767555575816,0.0109843,91039.0,91034.0,0.06590929]
["bitfinex","BTCUSD",1767555576377,0.06590593,91039.0,91034.0,0.06590929]
["bitfinex","BTCUSD",1767555578560,0.06590513,91040.0,91035.0,0.06590868]
["bitfinex","BTCUSD",1767555578733,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767555578937,0.06590581,91039.0,91034.0,0.06590929]
["bitfinex","BTCUSD",1767555579858,0.04806979,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767555580058,0.04806979,91038.0,91034.0,0.06590929]
["bitfinex","BTCUSD",1767555581400,0.04806979,91038.0,91033.0,0.06586614]
["bitfinex","BTCUSD",1767555581598,0.05577998,91034.0,91029.0,0.022]
["bitfinex","BTCUSD",1767555581806,0.01098502,91033.0,91029.0,0.022]
["bitfinex","BTCUSD",1767555581963,0.06591034,91033.0,91028.0,0.06591373]
["bitfinex","BTCUSD",1767555582164,0.06591053,91034.0,91033.0,0.000144]
["bitfinex","BTCUSD",1767555582599,0.06590875,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555582939,0.06590808,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767555583150,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767555583296,0.06590808,91036.0,91031.0,0.06591139]
["bitfinex","BTCUSD",1767555583876,0.05492321,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767555584083,0.05492321,91038.0,91036.0,0.000144]
["bitfinex","BTCUSD",1767555584084,0.01098442,91038.0,91036.0,0.000144]
["bitfinex","BTCUSD",1767555584306,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767555584884,0.06590583,91039.0,91034.0,0.0659094]
["bitfinex","BTCUSD",1767555585222,0.01098394,91042.0,91039.0,0.000144]
["bitfinex","BTCUSD",1767555585223,0.01098406,91041.0,91039.0,0.000144]
["bitfinex","BTCUSD",1767555585400,0.06590482,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555585602,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767555585837,0.06590451,91041.0,91036.0,0.06590757]
["bitfinex","BTCUSD",1767555586176,0.01098406,91041.0,91036.0,0.06590757]
["bitfinex","BTCUSD",1767555586376,0.01098406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555587902,0.01098418,91040.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555588119,0.06590477,91041.0,91036.0,0.06590789]
["bitfinex","BTCUSD",1767555588312,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555588644,0.01098418,91040.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555589694,0.06590477,91041.0,91036.0,0.06590794]
["bitfinex","BTCUSD",1767555589915,0.06590523,91040.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555590105,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555590518,0.01098418,91040.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555591676,0.0109843,91039.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555592165,0.06590548,91040.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555592706,0.01098418,91040.0,91035.0,0.06590865]
["bitfinex","BTCUSD",1767555592907,0.0109843,91039.0,91035.0,0.00586132]
["bitfinex","BTCUSD",1767555593246,0.0109843,91039.0,91034.0,0.06590939]
["bitfinex","BTCUSD",1767555593448,0.06590559,91040.0,91035.0,0.06590859]
["bitfinex","BTCUSD",1767555593663,0.06590438,91041.0,91036.0,0.06590794]
["bitfinex","BTCUSD",1767555594438,0.01098418,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767555594640,0.06590369,91042.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767555594977,0.05905397,91040.0,91035.0,0.06590834]
["bitfinex","BTCUSD",1767555595106,0.05905397,91040.0,91034.0,0.05492408]
["bitfinex","BTCUSD",1767555595311,0.01098418,91040.0,91034.0,0.05492408]
["bitfinex","BTCUSD",1767555595536,0.01098418,91040.0,91035.0,0.05492383]
["bitfinex","BTCUSD",1767555595959,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555596272,0.06590479,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555596451,0.01098406,91041.0,91036.0,0.06590782]
["bitfinex","BTCUSD",1767555596650,0.01098418,91040.0,91035.0,0.06590861]
["bitfinex","BTCUSD",1767555597237,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555597420,0.01098418,91040.0,91036.0,0.00522757]
["bitfinex","BTCUSD",1767555597622,0.06590441,91041.0,91036.0,0.00522757]
["bitfinex","BTCUSD",1767555600301,0.06590441,91041.0,91036.0,0.06015081]
["bitfinex","BTCUSD",1767555601094,0.0659051,91040.0,91035.0,0.06590861]
["bitfinex","BTCUSD",1767555601795,0.01098418,91040.0,91035.0,0.06590861]
["bitfinex","BTCUSD",1767555603421,0.06590441,91041.0,91035.0,0.06590861]
["bitfinex","BTCUSD",1767555603625,0.06590441,91041.0,91034.0,0.06590838]
["bitfinex","BTCUSD",1767555603626,0.06590514,91040.0,91034.0,0.06590838]
["bitfinex","BTCUSD",1767555603826,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767555604189,0.0659044,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555604455,0.06590515,91040.0,91035.0,0.06590847]
["bitfinex","BTCUSD",1767555607726,0.04723068,91039.0,91035.0,0.06590847]
["bitfinex","BTCUSD",1767555608401,0.04723068,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555609588,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555610599,0.0659044,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555612102,0.000999,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555612317,0.000999,91036.0,91032.0,0.11101931]
["bitfinex","BTCUSD",1767555612517,0.000999,91036.0,91032.0,0.06591087]
["bitfinex","BTCUSD",1767555612736,0.06590698,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767555612939,0.06590698,91038.0,91033.0,0.06590998]
["bitfinex","BTCUSD",1767555613137,0.06590444,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555613343,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555613585,0.06590444,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767555617216,0.06590444,91041.0,91036.0,0.06590788]
["bitfinex","BTCUSD",1767555617420,0.01093737,91034.0,91029.0,0.05492755]
["bitfinex","BTCUSD",1767555617551,0.05592266,91036.0,91031.0,0.04510844]
["bitfinex","BTCUSD",1767555617760,0.05492366,91036.0,91031.0,0.0560937]
["bitfinex","BTCUSD",1767555617965,0.05492366,91036.0,91031.0,0.05604973]
["bitfinex","BTCUSD",1767555618163,0.05492366,91036.0,91031.0,0.11097603]
["bitfinex","BTCUSD",1767555619203,0.01098478,91035.0,91031.0,0.05604973]
["bitfinex","BTCUSD",1767555619400,0.01098478,91035.0,91031.0,0.04506447]
["bitfinex","BTCUSD",1767555619639,0.06581862,91035.0,91031.0,0.04406547]
["bitfinex","BTCUSD",1767555619839,0.0109849,91034.0,91029.0,0.11102144]
["bitfinex","BTCUSD",1767555620406,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555621406,0.0109849,91034.0,91029.0,0.11102144]
["bitfinex","BTCUSD",1767555622123,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555623125,0.00860444,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555623361,0.00503375,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555623589,0.00503375,91034.0,91030.0,0.01094141]
["bitfinex","BTCUSD",1767555623917,0.05226443,91034.0,91030.0,0.01094141]
["bitfinex","BTCUSD",1767555625062,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555625271,0.04723068,91033.0,91029.0,0.06591293]
["bitfinex","BTCUSD",1767555625483,0.05995852,91034.0,91029.0,0.06591293]
["bitfinex","BTCUSD",1767555625693,0.05492477,91034.0,91029.0,0.06591293]
["bitfinex","BTCUSD",1767555625900,0.05821558,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555626109,0.04723068,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555626995,0.05821558,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555627216,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555627439,0.0109849,91034.0,91029.0,0.06591293]
["bitfinex","BTCUSD",1767555627891,0.06590948,91034.0,91029.0,0.06591293]
["bitfinex","BTCUSD",1767555628114,0.06590955,91034.0,91029.0,0.06591293]
["bitfinex","BTCUSD",1767555628327,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555628750,0.01098671,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767555628955,0.01098671,91019.0,91017.0,0.022]
["bitfinex","BTCUSD",1767555628956,0.06472213,91018.0,91017.0,0.022]
["bitfinex","BTCUSD",1767555629127,0.0659203,91019.0,91017.0,0.022]
["bitfinex","BTCUSD",1767555629309,0.01098671,91019.0,91017.0,0.022]
["bitfinex","BTCUSD",1767555629511,0.05493418,91018.0,91017.0,0.022]
["bitfinex","BTCUSD",1767555629858,0.03400043,91019.0,91017.0,0.021001]
["bitfinex","BTCUSD",1767555630255,0.04723068,91018.0,91014.0,0.0004]
["bitfinex","BTCUSD",1767555630466,0.04723068,91018.0,91014.0,0.06632389]
["bitfinex","BTCUSD",1767555630822,0.04723068,91018.0,91015.0,0.06592311]
["bitfinex","BTCUSD",1767555631343,0.04723068,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767555631587,0.10227958,91014.0,91013.0,4e-05]
["bitfinex","BTCUSD",1767555631805,0.1022826,91009.0,91008.0,0.0004]
["bitfinex","BTCUSD",1767555632449,0.04734298,91009.0,91008.0,1e-08]
["bitfinex","BTCUSD",1767555632656,0.04634398,91009.0,91008.0,1e-08]
["bitfinex","BTCUSD",1767555632859,0.05493901,91010.0,91008.0,1e-08]
["bitfinex","BTCUSD",1767555634164,0.05494039,91008.0,91006.0,0.00063152]
["bitfinex","BTCUSD",1767555634368,0.05494039,91008.0,91006.0,5.2e-07]
["bitfinex","BTCUSD",1767555635334,0.03594039,91008.0,91006.0,5.2e-07]
["bitfinex","BTCUSD",1767555636322,0.05494123,91007.0,91005.0,4.02e-05]
["bitfinex","BTCUSD",1767555636665,0.01098768,91011.0,90995.0,0.0004]
["bitfinex","BTCUSD",1767555636666,0.05494686,90997.0,90995.0,0.0004]
["bitfinex","BTCUSD",1767555637029,0.05431586,90997.0,90995.0,0.00076094]
["bitfinex","BTCUSD",1767555637190,0.01131761,90995.0,90992.0,1e-08]
["bitfinex","BTCUSD",1767555637390,0.05494928,90993.0,90992.0,4.761e-05]
["bitfinex","BTCUSD",1767555637642,0.01098985,90993.0,90986.0,0.000152]
["bitfinex","BTCUSD",1767555637799,0.06594243,90989.0,90986.0,0.000152]
["bitfinex","BTCUSD",1767555638005,0.0549525,90988.0,90986.0,0.000152]
["bitfinex","BTCUSD",1767555638204,0.000152,90986.0,90985.0,4.754e-05]
["bitfinex","BTCUSD",1767555638407,0.03676633,90984.0,90980.0,4e-05]
["bitfinex","BTCUSD",1767555638745,0.01099094,90984.0,90980.0,4e-05]
["bitfinex","BTCUSD",1767555638939,0.05495383,90986.0,90981.0,0.0329913]
["bitfinex","BTCUSD",1767555638940,0.0109907,90986.0,90981.0,0.0329913]
["bitfinex","BTCUSD",1767555639160,0.0109907,90986.0,90982.0,0.04963166]
["bitfinex","BTCUSD",1767555639363,0.01099058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767555639710,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767555639909,0.0109907,90986.0,90981.0,0.08794779]
["bitfinex","BTCUSD",1767555640133,0.0109907,90986.0,90981.0,0.06594779]
["bitfinex","BTCUSD",1767555640338,0.05881377,90985.0,90982.0,0.022]
["bitfinex","BTCUSD",1767555640497,0.05881377,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767555640692,0.04782295,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767555641001,0.04782295,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767555641203,0.05568977,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767555641398,0.01098961,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767555641399,0.06593804,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1767555641644,0.05494928,90993.0,90987.0,0.0549529]
["bitfinex","BTCUSD",1767555641870,0.04469944,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555641871,0.05568893,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555642000,0.01098961,90995.0,90990.0,0.05495104]
["bitfinex","BTCUSD",1767555642196,0.01098949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555642456,0.022,90997.0,90991.0,0.06594036]
["bitfinex","BTCUSD",1767555642657,0.01098949,90996.0,90991.0,0.11557202]
["bitfinex","BTCUSD",1767555642816,0.01098961,90995.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555643221,0.01098973,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555643781,0.06593798,90995.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555643970,0.01098973,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555644176,0.06593798,90995.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555644380,0.06593847,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555644519,0.01098973,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555646298,0.0659387,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555646668,0.01098973,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555647192,0.05494942,90993.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555647394,0.06593893,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555648065,0.01098961,90995.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555648268,0.06593789,90995.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555648692,0.01098973,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555649066,0.06593874,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555650541,0.01098973,90994.0,90991.0,0.04963166]
["bitfinex","BTCUSD",1767555650899,0.01098973,90994.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555650900,0.000999,90991.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555651215,0.06593998,90992.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555651421,0.06593924,90993.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555651615,0.01098997,90992.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555651774,0.06593985,90992.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555651975,0.06593856,90994.0,90989.0,0.11557352]
["bitfinex","BTCUSD",1767555652178,0.01098997,90992.0,90989.0,0.04963166]
["bitfinex","BTCUSD",1767555652418,0.06594012,90992.0,90989.0,0.04863266]
["bitfinex","BTCUSD",1767555652812,0.05495097,90991.0,90989.0,0.04863266]
["bitfinex","BTCUSD",1767555653018,0.06593854,90994.0,90989.0,0.04863266]
["bitfinex","BTCUSD",1767555653258,0.01098985,90993.0,90991.0,0.000999]
["bitfinex","BTCUSD",1767555653450,0.01098985,90993.0,90989.0,0.04863266]
["bitfinex","BTCUSD",1767555654026,0.06593854,90994.0,90989.0,0.05962299]
["bitfinex","BTCUSD",1767555654235,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555654443,0.06593868,90994.0,90989.0,0.11457413]
["bitfinex","BTCUSD",1767555655196,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555655324,0.01098973,90994.0,90989.0,0.11457413]
["bitfinex","BTCUSD",1767555655325,0.01098973,90994.0,90989.0,0.05962299]
["bitfinex","BTCUSD",1767555655728,0.06593863,90994.0,90989.0,0.05962299]
["bitfinex","BTCUSD",1767555655927,0.06593863,90994.0,90989.0,0.11457467]
["bitfinex","BTCUSD",1767555656126,0.06593863,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555656127,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555656358,0.05494422,91003.0,90997.0,0.04963166]
["bitfinex","BTCUSD",1767555656596,0.05494379,91004.0,91001.0,0.04963166]
["bitfinex","BTCUSD",1767555656597,0.01098852,91004.0,91001.0,0.04963166]
["bitfinex","BTCUSD",1767555656994,0.05494329,91003.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555657190,0.06593126,91004.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555657394,0.0659315,91005.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555657629,0.06593117,91004.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555657993,0.05494265,91004.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555658394,0.05494341,91003.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555658796,0.05494384,91002.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555659833,0.05494341,91003.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555662483,0.05494332,91003.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555662894,0.06593224,91004.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555664522,0.01098792,91009.0,91001.0,0.04863266]
["bitfinex","BTCUSD",1767555664523,0.01098792,91009.0,91003.0,0.05739644]
["bitfinex","BTCUSD",1767555664674,0.01098768,91011.0,91005.0,0.04636386]
["bitfinex","BTCUSD",1767555664870,0.05494007,91010.0,91005.0,0.05735226]
["bitfinex","BTCUSD",1767555665192,0.01098792,91009.0,91005.0,0.05735226]
["bitfinex","BTCUSD",1767555665534,0.01098816,91007.0,91003.0,0.05739644]
["bitfinex","BTCUSD",1767555665726,0.0659283,91008.0,91003.0,0.11233953]
["bitfinex","BTCUSD",1767555665923,0.0659283,91008.0,91004.0,0.05739632]
["bitfinex","BTCUSD",1767555666302,0.0659283,91008.0,91004.0,0.0464078]
["bitfinex","BTCUSD",1767555666690,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555666902,0.01102756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767555667104,4e-05,91012.0,91009.0,0.00090888]
["bitfinex","BTCUSD",1767555667311,0.01102756,91012.0,91009.0,0.00090888]
["bitfinex","BTCUSD",1767555667512,0.01102756,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555668123,0.01098768,91011.0,91006.0,0.06592916]
["bitfinex","BTCUSD",1767555668329,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555668535,0.01102756,91012.0,91007.0,0.06592854]
["bitfinex","BTCUSD",1767555669348,0.01098599,91025.0,91017.0,0.0464078]
["bitfinex","BTCUSD",1767555669549,9e-05,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767555669756,5.199e-05,91018.0,91016.0,0.08782957]
["bitfinex","BTCUSD",1767555669960,5.199e-05,91018.0,91016.0,0.08773946]
["bitfinex","BTCUSD",1767555670367,5.199e-05,91018.0,91016.0,0.14267481]
["bitfinex","BTCUSD",1767555671105,5.199e-05,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555671312,5.199e-05,91018.0,91016.0,0.14267481]
["bitfinex","BTCUSD",1767555671539,5.199e-05,91018.0,91014.0,0.03298732]
["bitfinex","BTCUSD",1767555671540,9.9e-07,91018.0,91014.0,0.04223073]
["bitfinex","BTCUSD",1767555671744,9.9e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555673077,9.9e-07,91018.0,91017.0,0.05484468]
["bitfinex","BTCUSD",1767555673510,9.9e-07,91018.0,91017.0,0.05475457]
["bitfinex","BTCUSD",1767555675506,5.1e-05,91017.0,91016.0,0.05493539]
["bitfinex","BTCUSD",1767555675713,9.9e-07,91018.0,91016.0,0.05493539]
["bitfinex","BTCUSD",1767555675914,9.9e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555676597,9.9e-07,91018.0,91017.0,0.05488379]
["bitfinex","BTCUSD",1767555676756,9.9e-07,91018.0,91016.0,0.05493527]
["bitfinex","BTCUSD",1767555677362,9.9e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555680274,9.9e-07,91018.0,91017.0,0.05484468]
["bitfinex","BTCUSD",1767555682712,0.00036132,91018.0,91017.0,0.05484468]
["bitfinex","BTCUSD",1767555683886,3.2e-07,91018.0,91017.0,0.05484468]
["bitfinex","BTCUSD",1767555684301,3.2e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555684772,0.000361,91017.0,91016.0,0.05493527]
["bitfinex","BTCUSD",1767555685134,3.2e-07,91018.0,91015.0,0.06592279]
["bitfinex","BTCUSD",1767555685334,3.2e-07,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767555685535,3.2e-07,91018.0,91016.0,0.05493513]
["bitfinex","BTCUSD",1767555686255,3.2e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555687134,3.2e-07,91018.0,91017.0,0.05484468]
["bitfinex","BTCUSD",1767555688314,3.2e-07,91018.0,91016.0,0.05457413]
["bitfinex","BTCUSD",1767555688600,3.2e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555692481,3.2e-07,91018.0,91016.0,0.05493487]
["bitfinex","BTCUSD",1767555692681,3.2e-07,91018.0,91015.0,0.06592275]
["bitfinex","BTCUSD",1767555693024,3.2e-07,91018.0,91016.0,0.05493527]
["bitfinex","BTCUSD",1767555693940,3.2e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555697738,3.2e-07,91018.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1767555698348,3.2e-07,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767555700134,3.2e-07,91018.0,91017.0,0.04769501]
["bitfinex","BTCUSD",1767555705611,0.01098514,91032.0,91025.0,0.06591551]
["bitfinex","BTCUSD",1767555705898,0.00010806,91032.0,91030.0,0.04647118]
["bitfinex","BTCUSD",1767555706078,0.01633815,91033.0,91032.0,0.00208785]
["bitfinex","BTCUSD",1767555706284,0.01633815,91033.0,91032.0,0.0020428]
["bitfinex","BTCUSD",1767555706753,0.05492574,91032.0,91025.0,0.0093504]
["bitfinex","BTCUSD",1767555706954,0.05492699,91030.0,91024.0,0.06591609]
["bitfinex","BTCUSD",1767555707116,0.01098563,91028.0,91023.0,0.06591631]
["bitfinex","BTCUSD",1767555707305,0.01098575,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767555707500,0.01093823,91027.0,91022.0,0.05756559]
["bitfinex","BTCUSD",1767555707701,0.06586747,91027.0,91022.0,0.01109441]
["bitfinex","BTCUSD",1767555707970,0.05488188,91026.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555708176,0.01098587,91026.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555709823,0.0659153,91026.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555710251,0.01098599,91025.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555710428,0.01098587,91026.0,91022.0,0.01109441]
["bitfinex","BTCUSD",1767555710609,0.06586747,91027.0,91022.0,0.06602605]
["bitfinex","BTCUSD",1767555711023,0.01093823,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767555711222,0.01098563,91028.0,91023.0,0.06591731]
["bitfinex","BTCUSD",1767555711679,0.06591385,91028.0,91023.0,0.06591731]
["bitfinex","BTCUSD",1767555712393,0.06591347,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767555713231,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767555713705,0.01098563,91028.0,91024.0,0.01084689]
["bitfinex","BTCUSD",1767555716148,0.01098563,91028.0,91023.0,0.06591725]
["bitfinex","BTCUSD",1767555716149,0.01098575,91027.0,91023.0,0.04647118]
["bitfinex","BTCUSD",1767555716352,0.01098575,91027.0,91023.0,0.05745741]
["bitfinex","BTCUSD",1767555716981,0.06591394,91028.0,91024.0,0.04647118]
["bitfinex","BTCUSD",1767555717176,0.01098551,91029.0,91024.0,0.05745729]
["bitfinex","BTCUSD",1767555717383,0.01098551,91029.0,91025.0,0.05745717]
["bitfinex","BTCUSD",1767555717584,0.01098551,91029.0,91025.0,0.04647118]
["bitfinex","BTCUSD",1767555718530,0.01098551,91029.0,91025.0,0.05745717]
["bitfinex","BTCUSD",1767555719099,0.01098551,91029.0,91025.0,0.04647118]
["bitfinex","BTCUSD",1767555719319,0.06591325,91029.0,91024.0,0.06591613]
["bitfinex","BTCUSD",1767555719521,0.01098563,91028.0,91023.0,0.022]
["bitfinex","BTCUSD",1767555719715,0.01098587,91026.0,91023.0,0.022]
["bitfinex","BTCUSD",1767555719915,0.06467334,91026.0,91023.0,0.022]
["bitfinex","BTCUSD",1767555720126,0.06591494,91027.0,91023.0,0.022]
["bitfinex","BTCUSD",1767555720329,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767555720865,0.06591396,91028.0,91023.0,0.08791738]
["bitfinex","BTCUSD",1767555721321,0.06591486,91027.0,91022.0,0.01109441]
["bitfinex","BTCUSD",1767555721523,0.06591486,91027.0,91022.0,0.03309441]
["bitfinex","BTCUSD",1767555721784,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767555721992,0.06591232,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767555722141,0.06591232,91030.0,91027.0,0.000999]
["bitfinex","BTCUSD",1767555722343,0.06591232,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767555722344,0.05492877,91027.0,91022.0,0.08802564]
["bitfinex","BTCUSD",1767555722543,0.06591378,91028.0,91023.0,0.0659173]
["bitfinex","BTCUSD",1767555725946,0.06591378,91028.0,91023.0,0.11540477]
["bitfinex","BTCUSD",1767555727665,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767555728524,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767555728666,0.06591399,91028.0,91023.0,0.0659173]
["bitfinex","BTCUSD",1767555730523,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767555731943,0.06591399,91028.0,91023.0,0.06591719]
["bitfinex","BTCUSD",1767555732148,0.01098563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767555732486,0.01098538,91030.0,91028.0,0.000999]
["bitfinex","BTCUSD",1767555732796,0.0659122,91031.0,91026.0,0.06591512]
["bitfinex","BTCUSD",1767555732998,0.0659122,91031.0,91026.0,0.06577589]
["bitfinex","BTCUSD",1767555733165,0.0659122,91031.0,91026.0,0.06577596]
["bitfinex","BTCUSD",1767555734263,0.06591244,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767555734465,0.01098551,91029.0,91024.0,0.06591651]
["bitfinex","BTCUSD",1767555734783,0.01098551,91029.0,91025.0,0.06577673]
["bitfinex","BTCUSD",1767555734997,0.01098551,91029.0,91025.0,0.06563752]
["bitfinex","BTCUSD",1767555735126,0.06591244,91030.0,91025.0,0.0656374]
["bitfinex","BTCUSD",1767555736890,0.06591233,91030.0,91025.0,0.0656374]
["bitfinex","BTCUSD",1767555737343,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767555737524,0.05492506,91035.0,91027.0,0.00867805]
["bitfinex","BTCUSD",1767555737757,0.06605999,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767555737971,0.06590875,91035.0,91031.0,0.01084607]
["bitfinex","BTCUSD",1767555738153,0.06590875,91035.0,91030.0,0.06591187]
["bitfinex","BTCUSD",1767555738405,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555738581,0.06590962,91034.0,91029.0,0.06591198]
["bitfinex","BTCUSD",1767555738738,0.06590875,91035.0,91030.0,0.06591231]
["bitfinex","BTCUSD",1767555739364,0.06590875,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555739365,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555740138,0.0109849,91034.0,91029.0,0.06591198]
["bitfinex","BTCUSD",1767555740139,0.06590954,91034.0,91029.0,0.06591198]
["bitfinex","BTCUSD",1767555740348,0.01098502,91033.0,91028.0,0.06591377]
["bitfinex","BTCUSD",1767555740545,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555740744,0.01098502,91033.0,91029.0,0.0108463]
["bitfinex","BTCUSD",1767555741225,0.06591047,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555741397,0.06591047,91034.0,91029.0,0.0657738]
["bitfinex","BTCUSD",1767555741566,0.01098502,91033.0,91029.0,0.0108463]
["bitfinex","BTCUSD",1767555742658,0.06591047,91034.0,91029.0,0.06577371]
["bitfinex","BTCUSD",1767555742888,0.0099859,91034.0,91030.0,0.06047285]
["bitfinex","BTCUSD",1767555743296,0.0099859,91034.0,91030.0,0.04948747]
["bitfinex","BTCUSD",1767555743964,0.0099859,91034.0,91029.0,0.06577371]
["bitfinex","BTCUSD",1767555744180,0.06491065,91034.0,91029.0,0.11526118]
["bitfinex","BTCUSD",1767555744429,0.06590977,91035.0,91030.0,0.0659122]
["bitfinex","BTCUSD",1767555744635,0.01113666,91036.0,91031.0,0.06591146]
["bitfinex","BTCUSD",1767555744853,0.01113666,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767555745038,0.000152,91036.0,91032.0,0.06577158]
["bitfinex","BTCUSD",1767555745247,0.000152,91036.0,91032.0,0.11525905]
["bitfinex","BTCUSD",1767555747307,0.000152,91036.0,91032.0,0.06577158]
["bitfinex","BTCUSD",1767555747626,0.000152,91036.0,91033.0,0.06590963]
["bitfinex","BTCUSD",1767555747830,0.000152,91036.0,91033.0,0.06491063]
["bitfinex","BTCUSD",1767555748024,0.000152,91036.0,91033.0,0.06477145]
["bitfinex","BTCUSD",1767555748241,0.01113666,91036.0,91032.0,0.06577171]
["bitfinex","BTCUSD",1767555748430,0.01113666,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767555750554,0.06606006,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767555750845,0.000152,91036.0,91032.0,0.06591076]
["bitfinex","BTCUSD",1767555751271,0.000152,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1767555751478,0.000152,91036.0,91032.0,0.06591071]
["bitfinex","BTCUSD",1767555753492,0.01098478,91035.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767555753805,0.01098478,91035.0,91031.0,0.06591157]
["bitfinex","BTCUSD",1767555754842,0.06590889,91035.0,91030.0,0.06591179]
["bitfinex","BTCUSD",1767555754993,0.06590889,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1767555757013,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555757641,0.06590967,91034.0,91029.0,0.06591305]
["bitfinex","BTCUSD",1767555759246,0.06590967,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555759463,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555760303,0.01098502,91033.0,91029.0,0.06591302]
["bitfinex","BTCUSD",1767555760466,0.06590967,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555760668,0.06590967,91034.0,91029.0,0.01089542]
["bitfinex","BTCUSD",1767555760869,0.0109849,91034.0,91030.0,0.05740048]
["bitfinex","BTCUSD",1767555761185,0.0109849,91034.0,91030.0,0.06591184]
["bitfinex","BTCUSD",1767555761558,0.06590879,91035.0,91030.0,0.06591184]
["bitfinex","BTCUSD",1767555762160,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555762564,0.0109849,91034.0,91029.0,0.06582245]
["bitfinex","BTCUSD",1767555762762,0.06590879,91035.0,91030.0,0.06591209]
["bitfinex","BTCUSD",1767555763012,0.06590879,91035.0,91030.0,0.06591214]
["bitfinex","BTCUSD",1767555763517,0.0659095,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555763972,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555764178,0.06590973,91034.0,91029.0,0.06582245]
["bitfinex","BTCUSD",1767555764380,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555764815,0.06590959,91034.0,91029.0,0.06582245]
["bitfinex","BTCUSD",1767555767000,0.06590959,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555767214,0.06590959,91034.0,91030.0,0.0464151]
["bitfinex","BTCUSD",1767555767973,0.0109849,91034.0,91030.0,0.05740048]
["bitfinex","BTCUSD",1767555768387,0.06590958,91034.0,91030.0,0.0464151]
["bitfinex","BTCUSD",1767555768595,0.01098502,91033.0,91030.0,0.0464151]
["bitfinex","BTCUSD",1767555768720,0.01089709,91033.0,91030.0,0.0464151]
["bitfinex","BTCUSD",1767555769666,0.06582257,91033.0,91030.0,0.0464151]
["bitfinex","BTCUSD",1767555770649,0.06582257,91033.0,91028.0,0.11232886]
["bitfinex","BTCUSD",1767555770847,0.01089709,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555771548,0.01089709,91033.0,91029.0,0.06591294]
["bitfinex","BTCUSD",1767555771730,0.01089709,91033.0,91029.0,0.11232804]
["bitfinex","BTCUSD",1767555774358,0.01089709,91033.0,91029.0,0.0464151]
["bitfinex","BTCUSD",1767555774535,0.01089709,91033.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767555774536,0.05492735,91030.0,91026.0,0.0464151]
["bitfinex","BTCUSD",1767555774736,0.05492735,91030.0,91025.0,0.06591538]
["bitfinex","BTCUSD",1767555775506,0.01098538,91030.0,91026.0,0.06591516]
["bitfinex","BTCUSD",1767555775905,0.06591202,91031.0,91026.0,0.06591516]
["bitfinex","BTCUSD",1767555776432,0.06591172,91031.0,91026.0,0.06591516]
["bitfinex","BTCUSD",1767555776802,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767555777106,0.06591172,91031.0,91026.0,0.06591499]
["bitfinex","BTCUSD",1767555777480,0.06591172,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767555777481,0.06591236,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767555777688,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767555777888,0.06591172,91031.0,91026.0,0.06591507]
["bitfinex","BTCUSD",1767555779837,0.06591172,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555780335,0.06591176,91031.0,91026.0,0.06591507]
["bitfinex","BTCUSD",1767555780551,0.06591176,91031.0,91026.0,0.06591513]
["bitfinex","BTCUSD",1767555782719,0.06591176,91031.0,91026.0,0.11434079]
["bitfinex","BTCUSD",1767555783401,0.01098502,91033.0,91031.0,0.000999]
["bitfinex","BTCUSD",1767555783627,0.01098514,91032.0,91028.0,0.06591364]
["bitfinex","BTCUSD",1767555783763,0.0659106,91033.0,91028.0,0.06591364]
["bitfinex","BTCUSD",1767555784370,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767555784904,0.06591163,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555785646,0.06591018,91033.0,91028.0,0.06591378]
["bitfinex","BTCUSD",1767555785814,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767555786628,0.06591048,91034.0,91029.0,0.06591297]
["bitfinex","BTCUSD",1767555786970,0.06590953,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555787412,0.06590953,91034.0,91029.0,0.06591297]
["bitfinex","BTCUSD",1767555787917,0.06590953,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555788096,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767555788295,0.01098502,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767555788480,0.06591069,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767555788857,0.06591099,91032.0,91027.0,0.06591438]
["bitfinex","BTCUSD",1767555789057,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767555789614,0.01098502,91033.0,91028.0,0.06591329]
["bitfinex","BTCUSD",1767555789786,0.06591089,91032.0,91027.0,0.06591438]
["bitfinex","BTCUSD",1767555789989,0.065911,91032.0,91027.0,0.06591438]
["bitfinex","BTCUSD",1767555790413,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555790785,0.065911,91032.0,91027.0,0.06591431]
["bitfinex","BTCUSD",1767555791527,0.065911,91032.0,91027.0,0.06582424]
["bitfinex","BTCUSD",1767555791842,0.065911,91032.0,91025.0,0.21687697]
["bitfinex","BTCUSD",1767555792245,0.065911,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555793363,0.065911,91032.0,91027.0,0.06591408]
["bitfinex","BTCUSD",1767555794490,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555794655,0.065911,91032.0,91027.0,0.06591437]
["bitfinex","BTCUSD",1767555796059,0.065911,91032.0,91025.0,0.16781481]
["bitfinex","BTCUSD",1767555796259,0.065911,91032.0,91027.0,0.06591437]
["bitfinex","BTCUSD",1767555796978,0.065911,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555797203,0.065911,91032.0,91027.0,0.06591448]
["bitfinex","BTCUSD",1767555798874,0.11163786,91032.0,91027.0,0.06591448]
["bitfinex","BTCUSD",1767555799104,0.065911,91032.0,91027.0,0.06587052]
["bitfinex","BTCUSD",1767555799810,0.01098526,91031.0,91026.0,0.06591513]
["bitfinex","BTCUSD",1767555799960,0.065911,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767555800471,0.065911,91032.0,91024.0,0.022]
["bitfinex","BTCUSD",1767555800472,0.01098575,91027.0,91024.0,0.022]
["bitfinex","BTCUSD",1767555800901,0.06591381,91028.0,91024.0,0.022]
["bitfinex","BTCUSD",1767555800902,0.01098563,91028.0,91024.0,0.03298611]
["bitfinex","BTCUSD",1767555801124,0.01098575,91027.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555801331,0.01098551,91029.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555801700,0.01098551,91029.0,91024.0,0.06224041]
["bitfinex","BTCUSD",1767555801905,0.01098575,91027.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555802049,0.03292996,91025.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555802245,0.05492941,91026.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555802455,0.05492955,91026.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555803107,0.06591455,91027.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555807637,0.01098575,91027.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555807843,0.05492959,91026.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555808960,0.06591455,91027.0,91026.0,0.000999]
["bitfinex","BTCUSD",1767555809182,0.06591455,91027.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555809915,0.05492963,91026.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555810118,0.05492996,91025.0,91024.0,0.00730992]
["bitfinex","BTCUSD",1767555810498,0.05492996,91025.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555810499,0.01098599,91025.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555810707,0.10347981,91023.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555810907,0.05484114,91023.0,91022.0,0.00010806]
["bitfinex","BTCUSD",1767555814350,0.05484114,91023.0,91022.0,6.413e-05]
["bitfinex","BTCUSD",1767555821258,0.05384214,91023.0,91022.0,6.413e-05]
["bitfinex","BTCUSD",1767555824604,0.05493117,91023.0,91022.0,6.413e-05]
["bitfinex","BTCUSD",1767555825712,0.05493117,91023.0,91022.0,1.3e-07]
["bitfinex","BTCUSD",1767555832959,0.04830453,91022.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767555833175,0.03277948,91007.0,91004.0,0.022]
["bitfinex","BTCUSD",1767555833534,0.08203734,91003.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555833661,0.03373281,91003.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555833868,0.01252238,91003.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555834388,0.06593057,91005.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555837166,0.06593076,91006.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555837364,0.0109884,91005.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555837626,0.06593076,91006.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555838369,0.0109884,91005.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555838786,0.06593044,91005.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555840848,0.0549366,91014.0,91002.0,0.02204]
["bitfinex","BTCUSD",1767555841048,0.05494104,91007.0,91002.0,0.07698337]
["bitfinex","BTCUSD",1767555841295,0.04277684,91003.0,91002.0,4e-05]
["bitfinex","BTCUSD",1767555841463,0.04639827,91003.0,90999.0,0.06593478]
["bitfinex","BTCUSD",1767555841611,0.01098852,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767555841810,0.06593092,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767555842109,0.01098828,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767555842495,0.0109878,91010.0,91004.0,0.05494253]
["bitfinex","BTCUSD",1767555842689,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555843342,0.01098804,91008.0,91003.0,0.06593139]
["bitfinex","BTCUSD",1767555844226,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555844539,0.01098804,91008.0,91003.0,0.06593139]
["bitfinex","BTCUSD",1767555844888,0.01098804,91008.0,91003.0,0.1127133]
["bitfinex","BTCUSD",1767555845322,0.06592833,91008.0,91001.0,0.2196526]
["bitfinex","BTCUSD",1767555845853,0.06192833,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555846242,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555846403,0.01098816,91007.0,91002.0,0.0659326]
["bitfinex","BTCUSD",1767555846404,0.06592905,91007.0,91002.0,0.0659326]
["bitfinex","BTCUSD",1767555847412,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555848027,0.06192833,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555849553,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555849754,0.01098804,91008.0,91003.0,0.06593169]
["bitfinex","BTCUSD",1767555850063,0.05494019,91009.0,91003.0,0.06593169]
["bitfinex","BTCUSD",1767555850266,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555851106,0.06592811,91009.0,91004.0,0.06593115]
["bitfinex","BTCUSD",1767555851459,0.06592838,91008.0,91003.0,0.06593169]
["bitfinex","BTCUSD",1767555852736,0.01098816,91007.0,91002.0,0.06593248]
["bitfinex","BTCUSD",1767555852888,0.01098828,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767555853098,0.06592905,91007.0,91002.0,0.06629292]
["bitfinex","BTCUSD",1767555853504,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555854257,0.06592873,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555854379,0.01098804,91008.0,91003.0,0.06593158]
["bitfinex","BTCUSD",1767555854576,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555854788,0.06592873,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555856213,0.06592873,91009.0,91004.0,0.06593106]
["bitfinex","BTCUSD",1767555856479,0.06592869,91008.0,91003.0,0.06593171]
["bitfinex","BTCUSD",1767555856741,0.06592873,91009.0,91003.0,0.06593171]
["bitfinex","BTCUSD",1767555856946,0.06592688,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555857155,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555857721,0.0109429,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555858752,0.06592688,91010.0,91005.0,0.0659302]
["bitfinex","BTCUSD",1767555860654,0.06592611,91011.0,91006.0,0.06592961]
["bitfinex","BTCUSD",1767555860856,0.0109878,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767555861654,0.0109878,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555861655,0.0109884,91005.0,90992.0,0.022]
["bitfinex","BTCUSD",1767555861851,0.04639827,90999.0,90992.0,0.022]
["bitfinex","BTCUSD",1767555862047,0.05738776,90996.0,90991.0,0.06594051]
["bitfinex","BTCUSD",1767555862258,0.05494902,90994.0,90989.0,0.03303033]
["bitfinex","BTCUSD",1767555862494,0.10134729,90994.0,90989.0,0.03303033]
["bitfinex","BTCUSD",1767555862719,0.04639827,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555862898,0.04639827,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555863282,0.00397321,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555863484,0.06593722,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555863485,0.05494773,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555864240,0.01098949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555864412,0.01098937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555864611,0.01098949,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555865362,0.01098961,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555865907,0.06593696,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767555866408,0.06593696,90996.0,90991.0,0.06594038]
["bitfinex","BTCUSD",1767555868226,0.06593696,90996.0,90991.0,0.06144038]
["bitfinex","BTCUSD",1767555870389,0.01098949,90996.0,90991.0,0.06144038]
["bitfinex","BTCUSD",1767555872220,0.06593708,90996.0,90991.0,0.06144038]
["bitfinex","BTCUSD",1767555872421,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555872660,0.06593771,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555874172,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555874372,0.05494877,90994.0,90989.0,0.08798202]
["bitfinex","BTCUSD",1767555874597,0.06593771,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767555875171,0.06593771,90995.0,90990.0,0.0659411]
["bitfinex","BTCUSD",1767555876721,0.01098949,90996.0,90991.0,0.06594011]
["bitfinex","BTCUSD",1767555876958,0.0659365,90997.0,90992.0,0.06593969]
["bitfinex","BTCUSD",1767555878350,0.01098949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555879132,0.04877936,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555879536,0.01098949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555881293,0.05976885,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555881470,0.01098949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555884292,0.01098937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767555884496,0.01098901,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767555884976,0.01098901,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767555885319,0.01098913,90999.0,90994.0,0.06593835]
["bitfinex","BTCUSD",1767555886245,0.01098913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767555886456,0.06593492,90999.0,90994.0,0.06593835]
["bitfinex","BTCUSD",1767555886653,0.06593448,91000.0,90995.0,0.06593766]
["bitfinex","BTCUSD",1767555886857,0.01098913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767555887235,0.06593448,91000.0,90995.0,0.06593752]
["bitfinex","BTCUSD",1767555887391,0.01098901,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767555887630,0.01098816,91007.0,91001.0,0.05861626]
["bitfinex","BTCUSD",1767555887804,0.08792802,91009.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767555887986,0.022,91009.0,91003.0,0.05494313]
["bitfinex","BTCUSD",1767555888326,0.03298792,91009.0,91004.0,0.05494263]
["bitfinex","BTCUSD",1767555888474,0.10372009,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767555888673,0.04877936,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555888915,0.04877936,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555889525,0.04877936,91008.0,91004.0,0.06593085]
["bitfinex","BTCUSD",1767555889903,0.0597674,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555890171,0.04877936,91008.0,91004.0,0.06593107]
["bitfinex","BTCUSD",1767555890321,0.0597674,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555890719,0.0597674,91008.0,91003.0,0.06593184]
["bitfinex","BTCUSD",1767555890720,0.11470786,91008.0,91003.0,0.06593184]
["bitfinex","BTCUSD",1767555891048,0.04877936,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555891539,0.04877936,91008.0,91004.0,0.06593089]
["bitfinex","BTCUSD",1767555891703,0.07901909,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555892471,0.01098804,91008.0,91004.0,0.04762737]
["bitfinex","BTCUSD",1767555892607,0.06592827,91008.0,91004.0,0.04762737]
["bitfinex","BTCUSD",1767555893498,0.01098804,91008.0,91004.0,0.05861589]
["bitfinex","BTCUSD",1767555893701,0.02407901,91009.0,91004.0,0.11355832]
["bitfinex","BTCUSD",1767555893908,0.02407901,91009.0,91005.0,0.04762737]
["bitfinex","BTCUSD",1767555894249,0.02407901,91009.0,91005.0,0.04712737]
["bitfinex","BTCUSD",1767555894426,0.01098804,91008.0,91005.0,0.04712737]
["bitfinex","BTCUSD",1767555895230,0.01098804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555895455,0.02407901,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555896969,0.07901887,91009.0,91004.0,0.11355852]
["bitfinex","BTCUSD",1767555897350,0.01098804,91008.0,91004.0,0.05861589]
["bitfinex","BTCUSD",1767555897574,0.07901887,91009.0,91004.0,0.11355844]
["bitfinex","BTCUSD",1767555897729,0.07901887,91009.0,91004.0,0.06593107]
["bitfinex","BTCUSD",1767555898186,0.04877936,91008.0,91004.0,0.06593107]
["bitfinex","BTCUSD",1767555898363,0.04877936,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555900495,0.04877936,91008.0,91004.0,0.06593107]
["bitfinex","BTCUSD",1767555901528,0.0597674,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767555901923,0.01098804,91008.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1767555902086,0.04604369,91008.0,91003.0,0.0549428]
["bitfinex","BTCUSD",1767555902272,0.01277854,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767555902626,0.008143,91009.0,91008.0,0.05494022]
["bitfinex","BTCUSD",1767555902874,0.008143,91009.0,91007.0,0.05494034]
["bitfinex","BTCUSD",1767555903435,4e-05,91012.0,91008.0,0.05634661]
["bitfinex","BTCUSD",1767555903646,4e-05,91012.0,91009.0,0.11128558]
["bitfinex","BTCUSD",1767555903988,4e-05,91012.0,91009.0,0.06592701]
["bitfinex","BTCUSD",1767555905407,4e-05,91012.0,91010.0,0.05493891]
["bitfinex","BTCUSD",1767555906690,4e-05,91012.0,91009.0,0.06592701]
["bitfinex","BTCUSD",1767555907448,0.0114966,91015.0,91010.0,0.11128483]
["bitfinex","BTCUSD",1767555907656,0.01098732,91014.0,91010.0,0.04535857]
["bitfinex","BTCUSD",1767555907871,0.01098732,91014.0,91009.0,0.06592751]
["bitfinex","BTCUSD",1767555908074,0.01098744,91013.0,91009.0,0.06592751]
["bitfinex","BTCUSD",1767555908421,0.01089957,91013.0,91009.0,0.06592751]
["bitfinex","BTCUSD",1767555909261,0.000999,91009.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555909646,0.01098756,91012.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555910071,0.05493888,91011.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555910212,0.06592656,91011.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555910821,0.01098768,91011.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555911022,0.06592559,91012.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555911221,0.06592559,91012.0,91008.0,0.05634661]
["bitfinex","BTCUSD",1767555911655,0.01098756,91012.0,91008.0,0.05634661]
["bitfinex","BTCUSD",1767555911954,0.01098756,91012.0,91008.0,0.04535857]
["bitfinex","BTCUSD",1767555912312,0.01098756,91012.0,91007.0,0.06592887]
["bitfinex","BTCUSD",1767555912742,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555913407,0.05703137,91011.0,91007.0,0.06592898]
["bitfinex","BTCUSD",1767555913528,0.04604369,91011.0,91007.0,0.06592898]
["bitfinex","BTCUSD",1767555913731,0.05703137,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555913952,0.04604369,91011.0,91009.0,0.05493916]
["bitfinex","BTCUSD",1767555914163,0.00050941,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767555914403,0.05493407,91019.0,91013.0,0.06592417]
["bitfinex","BTCUSD",1767555914688,0.01098695,91017.0,91012.0,0.06592534]
["bitfinex","BTCUSD",1767555914889,0.06592217,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1767555915317,0.06592343,91015.0,91010.0,0.06592621]
["bitfinex","BTCUSD",1767555915512,0.000999,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555915662,0.01098732,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555916346,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555916550,0.06592435,91014.0,91009.0,0.06592737]
["bitfinex","BTCUSD",1767555918840,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555919144,0.06592343,91015.0,91010.0,0.06592656]
["bitfinex","BTCUSD",1767555920003,0.0659241,91014.0,91009.0,0.06592737]
["bitfinex","BTCUSD",1767555920175,0.01089957,91013.0,91009.0,0.05634649]
["bitfinex","BTCUSD",1767555920378,0.01098732,91014.0,91009.0,0.10029792]
["bitfinex","BTCUSD",1767555920598,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767555920798,0.01098719,91015.0,91010.0,0.06592633]
["bitfinex","BTCUSD",1767555921205,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555922319,0.06592481,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767555922472,0.06592481,91013.0,91008.0,0.06592813]
["bitfinex","BTCUSD",1767555922657,0.06592481,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555922839,0.01098756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767555923043,0.0659237,91015.0,91009.0,0.06592708]
["bitfinex","BTCUSD",1767555923249,0.05493488,91017.0,91012.0,0.000999]
["bitfinex","BTCUSD",1767555923503,0.01098707,91016.0,91009.0,0.06592702]
["bitfinex","BTCUSD",1767555923805,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555924405,0.01098768,91011.0,91006.0,0.05494117]
["bitfinex","BTCUSD",1767555924602,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555924808,0.01098756,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555925122,0.06592399,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555926182,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555926402,0.06583681,91013.0,91008.0,0.06592791]
["bitfinex","BTCUSD",1767555926814,0.01098756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767555927029,0.01098756,91012.0,91008.0,0.05634661]
["bitfinex","BTCUSD",1767555927233,0.01089957,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555927459,0.06592399,91014.0,91009.0,0.06592749]
["bitfinex","BTCUSD",1767555928438,0.06583611,91014.0,91009.0,0.06592749]
["bitfinex","BTCUSD",1767555929389,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555929657,0.05493593,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555929658,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555929833,0.065923,91016.0,91013.0,0.000999]
["bitfinex","BTCUSD",1767555930044,0.01098719,91015.0,91010.0,0.06592679]
["bitfinex","BTCUSD",1767555930244,0.01098732,91014.0,91009.0,0.06592738]
["bitfinex","BTCUSD",1767555931047,0.06592403,91014.0,91009.0,0.06592738]
["bitfinex","BTCUSD",1767555931664,0.06583614,91014.0,91009.0,0.06592738]
["bitfinex","BTCUSD",1767555931895,0.01089943,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555932100,0.00990043,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555933107,0.00981254,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555934123,0.06474915,91014.0,91009.0,0.06592738]
["bitfinex","BTCUSD",1767555934328,0.00981254,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555934532,0.00981254,91014.0,91009.0,0.06592738]
["bitfinex","BTCUSD",1767555934820,0.01098744,91013.0,91008.0,0.06592775]
["bitfinex","BTCUSD",1767555935331,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555935534,0.01098756,91012.0,91008.0,0.06592775]
["bitfinex","BTCUSD",1767555935734,0.06592465,91013.0,91008.0,0.06592775]
["bitfinex","BTCUSD",1767555936388,0.06592465,91013.0,91008.0,0.06492875]
["bitfinex","BTCUSD",1767555936682,0.06592465,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555936683,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555936888,0.06474944,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555937564,0.01098732,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555937752,0.06592437,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555938382,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555941036,0.06592437,91014.0,91009.0,0.06592736]
["bitfinex","BTCUSD",1767555941185,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555941589,0.01098732,91014.0,91009.0,0.06592736]
["bitfinex","BTCUSD",1767555941590,0.06592403,91014.0,91009.0,0.06592736]
["bitfinex","BTCUSD",1767555943149,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555943357,0.06592403,91014.0,91009.0,0.06592736]
["bitfinex","BTCUSD",1767555943563,0.06592403,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555943770,0.04743154,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555946653,0.06592403,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555949569,0.06592335,91015.0,91010.0,0.06592677]
["bitfinex","BTCUSD",1767555949767,0.01094229,91014.0,91010.0,0.06592677]
["bitfinex","BTCUSD",1767555949971,0.01094229,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555950172,0.06587898,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555953723,0.06587898,91014.0,91006.0,0.20741776]
["bitfinex","BTCUSD",1767555953924,0.06587898,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555954123,0.06587898,91014.0,91009.0,0.06592712]
["bitfinex","BTCUSD",1767555954484,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555954900,0.06592475,91013.0,91008.0,0.06592824]
["bitfinex","BTCUSD",1767555956035,0.06587898,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555956378,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555956581,0.06587898,91014.0,91009.0,0.06592752]
["bitfinex","BTCUSD",1767555957021,0.01094229,91014.0,91009.0,0.06592728]
["bitfinex","BTCUSD",1767555957204,0.06592422,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555957405,0.04743154,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555957604,0.01098732,91014.0,91009.0,0.06592728]
["bitfinex","BTCUSD",1767555958206,0.06592411,91014.0,91009.0,0.06592728]
["bitfinex","BTCUSD",1767555960851,0.06592422,91015.0,91014.0,0.000999]
["bitfinex","BTCUSD",1767555961415,0.06592422,91015.0,91010.0,0.06592672]
["bitfinex","BTCUSD",1767555961649,0.01098732,91014.0,91009.0,0.06592728]
["bitfinex","BTCUSD",1767555961839,0.01098744,91013.0,91008.0,0.06592817]
["bitfinex","BTCUSD",1767555962357,0.06592394,91014.0,91009.0,0.06592748]
["bitfinex","BTCUSD",1767555962655,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555963319,0.01098744,91013.0,91008.0,0.06592817]
["bitfinex","BTCUSD",1767555963552,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555964379,0.06592394,91014.0,91009.0,0.06592752]
["bitfinex","BTCUSD",1767555967310,0.11209055,91014.0,91009.0,0.06592752]
["bitfinex","BTCUSD",1767555967675,0.04616661,91013.0,91009.0,0.06592752]
["bitfinex","BTCUSD",1767555967909,0.06592394,91014.0,91009.0,0.06592752]
["bitfinex","BTCUSD",1767555970104,0.01098744,91013.0,91008.0,0.06592817]
["bitfinex","BTCUSD",1767555970328,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555970514,0.01098744,91013.0,91009.0,0.06592753]
["bitfinex","BTCUSD",1767555970946,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555971150,0.01098756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767555971359,0.06592475,91013.0,91008.0,0.06592818]
["bitfinex","BTCUSD",1767555971992,0.06592475,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555972258,0.01098744,91013.0,91008.0,0.06592818]
["bitfinex","BTCUSD",1767555973086,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555973275,0.06592399,91014.0,91009.0,0.06592742]
["bitfinex","BTCUSD",1767555973979,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555974681,0.06592405,91014.0,91009.0,0.06592742]
["bitfinex","BTCUSD",1767555978328,0.06592331,91015.0,91010.0,0.06592674]
["bitfinex","BTCUSD",1767555978476,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555979127,0.06592407,91014.0,91009.0,0.06592742]
["bitfinex","BTCUSD",1767555979410,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555979616,0.06592394,91014.0,91009.0,0.06592742]
["bitfinex","BTCUSD",1767555982005,0.21973675,91018.0,91009.0,0.06592742]
["bitfinex","BTCUSD",1767555982186,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555982527,0.01098732,91014.0,91009.0,0.06592742]
["bitfinex","BTCUSD",1767555983031,0.06592411,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555983374,0.06592465,91013.0,91008.0,0.06592721]
["bitfinex","BTCUSD",1767555983617,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555984243,0.06592411,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555985544,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555987202,0.06592362,91015.0,91010.0,0.06592678]
["bitfinex","BTCUSD",1767555987814,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555988058,0.01098732,91014.0,91010.0,0.01094276]
["bitfinex","BTCUSD",1767555988577,0.01098732,91014.0,91009.0,0.06592698]
["bitfinex","BTCUSD",1767555988779,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767555990076,0.06592362,91015.0,91010.0,0.06592663]
["bitfinex","BTCUSD",1767555992492,0.06592429,91014.0,91009.0,0.06592698]
["bitfinex","BTCUSD",1767555992712,0.01098744,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1767555993946,0.01098744,91013.0,91008.0,0.06592806]
["bitfinex","BTCUSD",1767555993947,0.06592468,91013.0,91008.0,0.06592806]
["bitfinex","BTCUSD",1767555995780,0.06592468,91013.0,91008.0,0.11313378]
["bitfinex","BTCUSD",1767555995909,0.06592468,91013.0,91008.0,0.06592806]
["bitfinex","BTCUSD",1767555996558,0.06592429,91014.0,91009.0,0.06592734]
["bitfinex","BTCUSD",1767555996864,0.06592429,91014.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1767555996865,0.01098756,91012.0,91007.0,0.1021462]
["bitfinex","BTCUSD",1767555997003,0.01098756,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767555997725,0.01098744,91013.0,91008.0,0.06592774]
["bitfinex","BTCUSD",1767555998179,0.06592402,91014.0,91009.0,0.05493942]
["bitfinex","BTCUSD",1767555998565,0.06592402,91014.0,91009.0,0.06592748]
["bitfinex","BTCUSD",1767556003327,0.06592436,91015.0,91010.0,0.06592675]
["bitfinex","BTCUSD",1767556003467,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767556003668,0.01098732,91014.0,91009.0,0.06588244]
["bitfinex","BTCUSD",1767556003870,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1767556004608,0.06592417,91014.0,91009.0,0.06588244]
["bitfinex","BTCUSD",1767556004833,4.755e-05,91018.0,91017.0,0.05493479]
["bitfinex","BTCUSD",1767556004954,5.5e-07,91018.0,91017.0,0.10214051]
["bitfinex","BTCUSD",1767556006272,0.05295807,91023.0,91018.0,0.06592086]
["bitfinex","BTCUSD",1767556006655,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556007258,0.06591744,91023.0,91018.0,0.06592086]
["bitfinex","BTCUSD",1767556007534,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556008524,0.06591746,91023.0,91018.0,0.06592086]
["bitfinex","BTCUSD",1767556008743,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556008951,0.06591746,91023.0,91018.0,0.06592092]
["bitfinex","BTCUSD",1767556009451,0.08791688,91024.0,91019.0,0.06592021]
["bitfinex","BTCUSD",1767556009908,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556011024,0.01098623,91023.0,91018.0,0.06592092]
["bitfinex","BTCUSD",1767556011221,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556011553,0.23069797,91029.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556011683,0.05493073,91024.0,91019.0,0.06591985]
["bitfinex","BTCUSD",1767556011887,0.01098599,91025.0,91020.0,0.01093959]
["bitfinex","BTCUSD",1767556012088,0.06591523,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556012306,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556012508,0.01098623,91023.0,91019.0,0.06592015]
["bitfinex","BTCUSD",1767556012686,0.06591741,91023.0,91018.0,0.06592045]
["bitfinex","BTCUSD",1767556012884,0.01098635,91022.0,91016.0,0.11312767]
["bitfinex","BTCUSD",1767556013097,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556013692,0.06591823,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767556013887,0.06591793,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767556013888,0.01098623,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556014191,0.01098635,91022.0,91016.0,0.11312767]
["bitfinex","BTCUSD",1767556014416,0.01098635,91022.0,91016.0,0.05819279]
["bitfinex","BTCUSD",1767556014649,0.06591857,91022.0,91016.0,0.05819279]
["bitfinex","BTCUSD",1767556014994,0.06591785,91023.0,91018.0,0.06592086]
["bitfinex","BTCUSD",1767556015135,0.01098623,91023.0,91018.0,0.06592086]
["bitfinex","BTCUSD",1767556015466,0.06591715,91024.0,91019.0,0.06592017]
["bitfinex","BTCUSD",1767556016372,0.06591704,91025.0,91020.0,0.06591919]
["bitfinex","BTCUSD",1767556016767,0.06591523,91026.0,91021.0,0.06591877]
["bitfinex","BTCUSD",1767556017100,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556017303,0.06591534,91026.0,91021.0,0.06591877]
["bitfinex","BTCUSD",1767556017464,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556018497,0.06591534,91026.0,91021.0,0.06591874]
["bitfinex","BTCUSD",1767556018694,0.06591595,91025.0,91020.0,0.06591919]
["bitfinex","BTCUSD",1767556018904,0.06591595,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556019194,0.06591595,91025.0,91020.0,0.06591919]
["bitfinex","BTCUSD",1767556019656,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556019884,0.06591595,91025.0,91020.0,0.06591943]
["bitfinex","BTCUSD",1767556020097,0.06591669,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556020305,0.06591595,91025.0,91020.0,0.06591945]
["bitfinex","BTCUSD",1767556020539,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556020758,0.06591595,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556021335,0.06591595,91025.0,91020.0,0.06591908]
["bitfinex","BTCUSD",1767556021680,0.06591688,91024.0,91019.0,0.06592026]
["bitfinex","BTCUSD",1767556022637,0.06591595,91025.0,91020.0,0.06591931]
["bitfinex","BTCUSD",1767556023330,0.01098611,91024.0,91020.0,0.06591931]
["bitfinex","BTCUSD",1767556023499,0.06591674,91024.0,91019.0,0.06592026]
["bitfinex","BTCUSD",1767556024216,0.06591674,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556024798,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556025313,0.06591675,91024.0,91019.0,0.06592026]
["bitfinex","BTCUSD",1767556025481,0.06591595,91025.0,91020.0,0.06591936]
["bitfinex","BTCUSD",1767556025683,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556025879,0.01098611,91024.0,91020.0,0.06591948]
["bitfinex","BTCUSD",1767556026286,0.0659153,91026.0,91021.0,0.06591871]
["bitfinex","BTCUSD",1767556026485,0.0659153,91026.0,91024.0,0.000999]
["bitfinex","BTCUSD",1767556026741,0.0659153,91026.0,91024.0,0.00095396]
["bitfinex","BTCUSD",1767556026937,0.0659153,91026.0,91021.0,0.06591871]
["bitfinex","BTCUSD",1767556029757,0.04600748,91025.0,91021.0,0.06591871]
["bitfinex","BTCUSD",1767556029959,0.06591595,91025.0,91020.0,0.06591955]
["bitfinex","BTCUSD",1767556030162,0.11192278,91026.0,91021.0,0.06591866]
["bitfinex","BTCUSD",1767556031077,0.06591607,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556031667,0.06591679,91024.0,91019.0,0.06591924]
["bitfinex","BTCUSD",1767556031831,4.5e-05,91021.0,91019.0,0.06591924]
["bitfinex","BTCUSD",1767556032026,0.06591679,91024.0,91019.0,0.06591924]
["bitfinex","BTCUSD",1767556032568,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556032867,0.06591679,91024.0,91019.0,0.06592009]
["bitfinex","BTCUSD",1767556033085,0.06591679,91024.0,91019.0,0.06592018]
["bitfinex","BTCUSD",1767556033243,0.06591781,91023.0,91018.0,0.065921]
["bitfinex","BTCUSD",1767556033457,0.06591679,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556033681,0.06591679,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556034818,0.06591679,91024.0,91019.0,0.06591987]
["bitfinex","BTCUSD",1767556035022,0.06591742,91023.0,91018.0,0.065921]
["bitfinex","BTCUSD",1767556035724,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556036222,0.06591824,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556036382,0.06591742,91023.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767556036589,0.01098635,91022.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767556036824,0.05493166,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556037034,0.06591681,91024.0,91019.0,0.06592025]
["bitfinex","BTCUSD",1767556039790,0.06591756,91023.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767556039995,0.06591755,91023.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767556040196,0.06591742,91023.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767556040604,0.01098623,91023.0,91018.0,0.0659209]
["bitfinex","BTCUSD",1767556041269,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556041416,0.06591746,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556041615,0.06591681,91024.0,91019.0,0.06592023]
["bitfinex","BTCUSD",1767556042551,0.06591681,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556042880,0.05493298,91020.0,91014.0,0.05493617]
["bitfinex","BTCUSD",1767556043015,0.05493195,91022.0,91020.0,0.000954]
["bitfinex","BTCUSD",1767556043218,0.05493237,91021.0,91020.0,0.000954]
["bitfinex","BTCUSD",1767556043626,0.05493237,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767556043627,0.05493315,91020.0,91015.0,0.11587212]
["bitfinex","BTCUSD",1767556043819,0.01098659,91020.0,91015.0,0.11587255]
["bitfinex","BTCUSD",1767556044019,0.06591989,91020.0,91015.0,0.11587255]
["bitfinex","BTCUSD",1767556044868,0.06591884,91021.0,91016.0,0.0659224]
["bitfinex","BTCUSD",1767556045046,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767556045531,0.06591824,91022.0,91017.0,0.0659217]
["bitfinex","BTCUSD",1767556045928,0.01098647,91021.0,91015.0,0.06093664]
["bitfinex","BTCUSD",1767556046133,0.05493345,91020.0,91015.0,0.06093664]
["bitfinex","BTCUSD",1767556046338,0.06592004,91020.0,91015.0,0.06093664]
["bitfinex","BTCUSD",1767556046559,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767556046780,0.06591919,91021.0,91016.0,0.06592231]
["bitfinex","BTCUSD",1767556047304,0.06591919,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767556047831,0.06591835,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556047970,0.01098635,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556050103,0.06591812,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556050319,0.06591796,91023.0,91018.0,0.06592094]
["bitfinex","BTCUSD",1767556050701,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556051302,0.01098635,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556051508,0.0659182,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556053743,0.06587292,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556054717,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556054917,0.01098635,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556056208,0.06591823,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556057904,0.06591845,91022.0,91017.0,0.06592144]
["bitfinex","BTCUSD",1767556058456,0.06591845,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556058457,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556058888,0.06587292,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556059090,0.01094119,91023.0,91019.0,0.06592028]
["bitfinex","BTCUSD",1767556059295,0.06587238,91023.0,91018.0,0.06592052]
["bitfinex","BTCUSD",1767556059773,0.0461202,91022.0,91018.0,0.06592052]
["bitfinex","BTCUSD",1767556059948,0.01098587,91026.0,91022.0,0.000954]
["bitfinex","BTCUSD",1767556060153,0.05493082,91024.0,91022.0,0.000954]
["bitfinex","BTCUSD",1767556060312,0.01098623,91023.0,91019.0,0.06592029]
["bitfinex","BTCUSD",1767556061081,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556061232,0.01098611,91024.0,91023.0,0.000954]
["bitfinex","BTCUSD",1767556061436,0.06591639,91025.0,91020.0,0.06591934]
["bitfinex","BTCUSD",1767556061662,0.06591629,91026.0,91021.0,0.06591872]
["bitfinex","BTCUSD",1767556064529,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556064735,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556065390,0.06591674,91024.0,91019.0,0.06591923]
["bitfinex","BTCUSD",1767556065729,0.06591674,91024.0,91016.0,0.17860638]
["bitfinex","BTCUSD",1767556066102,0.06591674,91024.0,91018.0,0.05493372]
["bitfinex","BTCUSD",1767556066266,0.01098623,91023.0,91018.0,0.05493372]
["bitfinex","BTCUSD",1767556066702,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556066875,0.06591764,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556067082,0.06591674,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556067526,0.06591744,91023.0,91018.0,0.0659207]
["bitfinex","BTCUSD",1767556068361,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556068776,0.06591597,91025.0,91023.0,0.000909]
["bitfinex","BTCUSD",1767556068904,0.05493056,91024.0,91023.0,0.000909]
["bitfinex","BTCUSD",1767556069123,0.05493056,91024.0,91019.0,0.0659202]
["bitfinex","BTCUSD",1767556070267,0.06591667,91024.0,91019.0,0.0659202]
["bitfinex","BTCUSD",1767556071197,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556071385,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556071734,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556072120,0.06591742,91023.0,91018.0,0.0659207]
["bitfinex","BTCUSD",1767556072697,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556074238,0.01098623,91023.0,91018.0,0.0659207]
["bitfinex","BTCUSD",1767556074239,0.06591774,91023.0,91018.0,0.0659207]
["bitfinex","BTCUSD",1767556074535,0.06591708,91024.0,91019.0,0.06592008]
["bitfinex","BTCUSD",1767556074811,0.06591708,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556075391,0.01098635,91022.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767556075566,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556075971,0.06591816,91022.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767556076435,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556076590,0.06591823,91022.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767556076786,0.0461202,91021.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767556076992,0.06591823,91022.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767556077479,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556077690,0.01098635,91022.0,91017.0,0.06592169]
["bitfinex","BTCUSD",1767556078124,0.06591747,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556078623,0.06591747,91023.0,91018.0,0.06592084]
["bitfinex","BTCUSD",1767556080606,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556081124,0.06591824,91022.0,91017.0,0.06592161]
["bitfinex","BTCUSD",1767556081300,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556081833,0.06591747,91023.0,91018.0,0.06592083]
["bitfinex","BTCUSD",1767556082193,0.06591675,91024.0,91019.0,0.06592025]
["bitfinex","BTCUSD",1767556082397,0.06591675,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556082627,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556082793,0.06591524,91026.0,91025.0,0.000909]
["bitfinex","BTCUSD",1767556083168,0.01098599,91025.0,91020.0,0.06591953]
["bitfinex","BTCUSD",1767556083371,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556085544,0.01089808,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556090333,0.06582805,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556094080,0.06591675,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556094586,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556095114,0.01098611,91024.0,91020.0,0.06591945]
["bitfinex","BTCUSD",1767556095513,0.0659167,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556095670,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556096012,0.06582805,91025.0,91020.0,0.06591943]
["bitfinex","BTCUSD",1767556097478,0.04829441,91024.0,91020.0,0.06591943]
["bitfinex","BTCUSD",1767556097699,0.06582805,91025.0,91020.0,0.06591943]
["bitfinex","BTCUSD",1767556100437,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556100603,0.01098611,91024.0,91020.0,0.06591953]
["bitfinex","BTCUSD",1767556101084,0.01098611,91024.0,91020.0,0.06587449]
["bitfinex","BTCUSD",1767556101335,0.06582805,91025.0,91020.0,0.06587449]
["bitfinex","BTCUSD",1767556103059,0.06582805,91025.0,91014.0,0.07807716]
["bitfinex","BTCUSD",1767556103060,0.06582805,91025.0,91016.0,0.1788384]
["bitfinex","BTCUSD",1767556103209,0.06582805,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556103611,0.01089808,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556103813,0.01089808,91025.0,91020.0,0.06591917]
["bitfinex","BTCUSD",1767556104233,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556104664,0.01098611,91024.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556104842,0.06591673,91024.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556105046,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556105448,0.01098611,91024.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556105645,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556106194,0.05928052,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556106462,0.05928052,91024.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556107066,0.04829441,91023.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556107478,0.04829441,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556107638,0.04829441,91023.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556108779,0.04829441,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556110146,0.04824937,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556110344,0.04824937,91023.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556110566,0.04824937,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556110880,0.04824937,91023.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556111030,0.04824937,91023.0,91020.0,0.0659195]
["bitfinex","BTCUSD",1767556111227,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767556112371,0.06591679,91024.0,91019.0,0.06591969]
["bitfinex","BTCUSD",1767556114200,0.06591679,91024.0,91016.0,0.14825954]
["bitfinex","BTCUSD",1767556114408,0.01098623,91023.0,91018.0,0.06591994]
["bitfinex","BTCUSD",1767556114612,0.01098647,91021.0,91017.0,0.04834138]
["bitfinex","BTCUSD",1767556114833,0.01098635,91022.0,91017.0,0.10327603]
["bitfinex","BTCUSD",1767556114980,0.01098623,91023.0,91018.0,0.06592088]
["bitfinex","BTCUSD",1767556115177,0.06591672,91024.0,91018.0,0.06592088]
["bitfinex","BTCUSD",1767556115393,0.06591669,91024.0,91019.0,0.05493333]
["bitfinex","BTCUSD",1767556115577,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556115779,0.06591669,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556115978,0.0659174,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556116392,0.01098623,91023.0,91018.0,0.06592089]
["bitfinex","BTCUSD",1767556116791,0.01098623,91023.0,91018.0,0.11426227]
["bitfinex","BTCUSD",1767556116993,0.06591752,91023.0,91018.0,0.05932821]
["bitfinex","BTCUSD",1767556117392,0.04607154,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767556117713,0.04607154,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556117910,0.04607154,91022.0,91018.0,0.06592092]
["bitfinex","BTCUSD",1767556119144,0.04607154,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556119739,0.04607154,91022.0,91018.0,0.06592092]
["bitfinex","BTCUSD",1767556120280,0.04607154,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767556120784,0.04607154,91022.0,91018.0,0.06592092]
["bitfinex","BTCUSD",1767556120939,0.04607154,91022.0,91019.0,0.06592015]
["bitfinex","BTCUSD",1767556122261,0.06591525,91026.0,91022.0,0.000863]
["bitfinex","BTCUSD",1767556122460,0.05705741,91026.0,91022.0,0.01184935]
["bitfinex","BTCUSD",1767556122697,0.01098587,91026.0,91022.0,0.01184935]
["bitfinex","BTCUSD",1767556123084,0.06591565,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556123286,0.06591565,91027.0,91022.0,0.05932773]
["bitfinex","BTCUSD",1767556124118,0.01098599,91025.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556124347,0.0659154,91026.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556124700,0.01098599,91025.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556125073,0.06591598,91025.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556125823,0.01098599,91025.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556126414,0.02690139,91026.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556127241,0.01098599,91025.0,91022.0,0.04834138]
["bitfinex","BTCUSD",1767556127539,0.04607154,91024.0,91020.0,0.06591913]
["bitfinex","BTCUSD",1767556127711,0.01098599,91025.0,91020.0,0.06591913]
["bitfinex","BTCUSD",1767556128532,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556128739,0.01098599,91025.0,91020.0,0.06591913]
["bitfinex","BTCUSD",1767556128987,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556129833,0.03788726,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767556130541,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556131099,0.01098587,91026.0,91022.0,0.01094131]
["bitfinex","BTCUSD",1767556133066,0.01098587,91026.0,91021.0,0.06591871]
["bitfinex","BTCUSD",1767556133889,0.01098587,91026.0,91021.0,0.11426009]
["bitfinex","BTCUSD",1767556135016,0.06591564,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556135219,0.06591564,91027.0,91022.0,0.06591791]
["bitfinex","BTCUSD",1767556135789,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556137602,0.06591537,91026.0,91021.0,0.11426009]
["bitfinex","BTCUSD",1767556138298,0.0659153,91026.0,91021.0,0.11426009]
["bitfinex","BTCUSD",1767556138629,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556139546,0.06591564,91027.0,91022.0,0.06591806]
["bitfinex","BTCUSD",1767556140165,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556140505,0.06591564,91027.0,91022.0,0.06591809]
["bitfinex","BTCUSD",1767556140707,0.06591529,91026.0,91021.0,0.06591871]
["bitfinex","BTCUSD",1767556141737,0.06591529,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767556142129,0.01098575,91027.0,91023.0,0.05985319]
["bitfinex","BTCUSD",1767556142450,0.0659145,91027.0,91026.0,0.04968496]
["bitfinex","BTCUSD",1767556142603,0.0659145,91027.0,91026.0,0.000818]
["bitfinex","BTCUSD",1767556142803,0.0659145,91027.0,91022.0,0.05985331]
["bitfinex","BTCUSD",1767556143325,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767556145559,0.0659146,91027.0,91022.0,0.11478464]
["bitfinex","BTCUSD",1767556146666,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767556147737,0.01098575,91027.0,91023.0,0.05985319]
["bitfinex","BTCUSD",1767556149795,0.0475167,91026.0,91022.0,0.06591768]
["bitfinex","BTCUSD",1767556150074,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767556150372,0.06591471,91027.0,91022.0,0.11478464]
["bitfinex","BTCUSD",1767556150920,0.06591381,91028.0,91023.0,0.06591719]
["bitfinex","BTCUSD",1767556151118,0.06591383,91028.0,91024.0,0.04886696]
["bitfinex","BTCUSD",1767556151317,0.01098575,91027.0,91024.0,0.04886696]
["bitfinex","BTCUSD",1767556151596,0.06591383,91028.0,91024.0,0.04886696]
["bitfinex","BTCUSD",1767556152312,0.000152,91036.0,91033.0,0.05985198]
["bitfinex","BTCUSD",1767556152511,0.000152,91036.0,91034.0,0.05492407]
["bitfinex","BTCUSD",1767556152710,0.000152,91036.0,91034.0,0.05492397]
["bitfinex","BTCUSD",1767556153151,0.000152,91036.0,91034.0,0.05487892]
["bitfinex","BTCUSD",1767556153344,0.000152,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767556153475,0.000152,91036.0,91033.0,0.06590966]
["bitfinex","BTCUSD",1767556155240,0.0475167,91035.0,91034.0,0.05492453]
["bitfinex","BTCUSD",1767556155390,0.04441615,91035.0,91034.0,0.05492453]
["bitfinex","BTCUSD",1767556155592,0.01098345,91046.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767556155795,0.01098321,91048.0,91043.0,0.06590276]
["bitfinex","BTCUSD",1767556155980,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767556156187,0.06589953,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556156628,0.01098321,91048.0,91043.0,0.06590291]
["bitfinex","BTCUSD",1767556157009,0.01098309,91049.0,91044.0,0.06590192]
["bitfinex","BTCUSD",1767556157203,0.0475167,91048.0,91044.0,0.06590192]
["bitfinex","BTCUSD",1767556157590,0.0475167,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767556159605,0.01102273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556159606,4e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556159803,1e-08,91054.0,91053.0,0.05491307]
["bitfinex","BTCUSD",1767556160020,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556160229,0.0475167,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556160437,4e-05,91062.0,91061.0,0.1037752]
["bitfinex","BTCUSD",1767556160622,4e-05,91062.0,91061.0,0.05590724]
["bitfinex","BTCUSD",1767556160923,4e-05,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767556161124,0.06588415,91069.0,91056.0,0.24160896]
["bitfinex","BTCUSD",1767556161125,0.0658805,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556161343,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556161481,4e-05,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556161694,4e-05,91076.0,91070.0,0.06588336]
["bitfinex","BTCUSD",1767556162025,0.01101984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556162185,0.000152,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556162388,0.000152,91071.0,91070.0,0.06588338]
["bitfinex","BTCUSD",1767556162588,4e-05,91076.0,91071.0,0.0658826]
["bitfinex","BTCUSD",1767556162589,0.01101984,91076.0,91071.0,0.0658826]
["bitfinex","BTCUSD",1767556162892,0.0475567,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556163365,0.000152,91072.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1767556163871,4e-05,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556164206,0.01097923,91081.0,91076.0,0.04890696]
["bitfinex","BTCUSD",1767556164431,0.01097935,91080.0,91076.0,0.04890696]
["bitfinex","BTCUSD",1767556164631,0.01097935,91080.0,91076.0,0.0598868]
["bitfinex","BTCUSD",1767556164834,0.0658755,91081.0,91076.0,0.0598468]
["bitfinex","BTCUSD",1767556165056,0.01097935,91080.0,91075.0,0.06587968]
["bitfinex","BTCUSD",1767556165256,0.01097935,91080.0,91073.0,0.06588116]
["bitfinex","BTCUSD",1767556165257,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556165435,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556165662,0.000152,91075.0,91074.0,0.05984704]
["bitfinex","BTCUSD",1767556165838,8.328e-05,91075.0,91074.0,0.05984704]
["bitfinex","BTCUSD",1767556166043,0.01097947,91079.0,91074.0,0.05984704]
["bitfinex","BTCUSD",1767556166872,8.3e-05,91074.0,91069.0,0.05984764]
["bitfinex","BTCUSD",1767556167075,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556167273,0.0109802,91073.0,91068.0,0.09881733]
["bitfinex","BTCUSD",1767556167901,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556168059,0.05490102,91073.0,91068.0,0.09881733]
["bitfinex","BTCUSD",1767556168262,0.01097996,91075.0,91068.0,0.09881733]
["bitfinex","BTCUSD",1767556168572,0.0658791,91076.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556168781,0.01097996,91075.0,91068.0,0.09881616]
["bitfinex","BTCUSD",1767556168989,0.06588123,91073.0,91068.0,0.03293252]
["bitfinex","BTCUSD",1767556169180,0.01097996,91075.0,91068.0,0.03293252]
["bitfinex","BTCUSD",1767556169181,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556169391,0.01098008,91074.0,91068.0,0.09881732]
["bitfinex","BTCUSD",1767556169722,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556169932,0.06588093,91075.0,91069.0,0.06588395]
["bitfinex","BTCUSD",1767556170365,0.05490342,91069.0,91068.0,1e-08]
["bitfinex","BTCUSD",1767556170496,0.05490402,91068.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767556170701,0.0438762,91067.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767556171301,0.03284777,91067.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767556171503,0.05490463,91067.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767556172830,0.06588555,91067.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556173018,0.01098092,91067.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556173453,0.0658856,91067.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556174301,0.06583796,91067.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556174483,0.04629479,91066.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556174910,0.05727583,91066.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556175138,0.04629479,91066.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556176523,0.05727583,91066.0,91063.0,0.03293252]
["bitfinex","BTCUSD",1767556177354,0.06588665,91066.0,91063.0,0.03288857]
["bitfinex","BTCUSD",1767556177941,0.04387718,91065.0,91063.0,0.03288857]
["bitfinex","BTCUSD",1767556178188,0.05490592,91065.0,91063.0,0.03288857]
["bitfinex","BTCUSD",1767556178866,0.0549059,91065.0,91063.0,0.03288857]
["bitfinex","BTCUSD",1767556179068,0.21961254,91070.0,91063.0,0.03288857]
["bitfinex","BTCUSD",1767556179069,0.0109802,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556179302,0.01091146,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556179507,0.05490164,91072.0,91066.0,0.02196124]
["bitfinex","BTCUSD",1767556179709,0.01091146,91073.0,91068.0,0.05838265]
["bitfinex","BTCUSD",1767556179888,0.01098032,91072.0,91068.0,0.04740185]
["bitfinex","BTCUSD",1767556180092,0.01091146,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556180276,0.06588202,91072.0,91067.0,0.04740185]
["bitfinex","BTCUSD",1767556180483,0.01098032,91072.0,91067.0,0.06588537]
["bitfinex","BTCUSD",1767556180694,0.06581278,91073.0,91072.0,0.000999]
["bitfinex","BTCUSD",1767556181099,0.06581278,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556181295,0.01091146,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556181699,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556181995,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556183717,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556183930,0.01098032,91072.0,91067.0,0.06588547]
["bitfinex","BTCUSD",1767556184131,0.00998132,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556184444,0.0109802,91073.0,91068.0,0.05838265]
["bitfinex","BTCUSD",1767556184650,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556184859,0.0109802,91073.0,91068.0,0.11328662]
["bitfinex","BTCUSD",1767556184989,0.0109802,91073.0,91068.0,0.06588477]
["bitfinex","BTCUSD",1767556185186,0.06588058,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556186701,0.0109802,91073.0,91068.0,0.06588477]
["bitfinex","BTCUSD",1767556186930,0.0109802,91073.0,91069.0,0.04740185]
["bitfinex","BTCUSD",1767556187312,0.01098032,91072.0,91069.0,0.04740185]
["bitfinex","BTCUSD",1767556189415,0.05936292,91072.0,91067.0,0.06588552]
["bitfinex","BTCUSD",1767556189620,0.01098032,91072.0,91068.0,0.04740185]
["bitfinex","BTCUSD",1767556190248,0.01098044,91071.0,91068.0,0.04740185]
["bitfinex","BTCUSD",1767556190456,0.06588203,91072.0,91067.0,0.05838277]
["bitfinex","BTCUSD",1767556191223,0.01098032,91072.0,91067.0,0.11328714]
["bitfinex","BTCUSD",1767556191420,0.01098032,91072.0,91067.0,0.06588529]
["bitfinex","BTCUSD",1767556191720,0.01098032,91072.0,91068.0,0.04740185]
["bitfinex","BTCUSD",1767556191944,0.06588128,91073.0,91068.0,0.05838265]
["bitfinex","BTCUSD",1767556192569,0.0109802,91073.0,91068.0,0.06588475]
["bitfinex","BTCUSD",1767556192742,0.06588063,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556193483,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556193784,0.0109802,91073.0,91068.0,0.06588475]
["bitfinex","BTCUSD",1767556194205,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556194700,0.01098032,91072.0,91067.0,0.06588529]
["bitfinex","BTCUSD",1767556195226,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556195347,0.06588267,91071.0,91066.0,0.0109802]
["bitfinex","BTCUSD",1767556195555,0.01098068,91069.0,91066.0,0.0109802]
["bitfinex","BTCUSD",1767556195754,0.01098068,91069.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556195755,0.0483826,91060.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556195962,0.00010825,91060.0,91056.0,0.01147537]
["bitfinex","BTCUSD",1767556196186,0.05486246,91059.0,91056.0,0.01147537]
["bitfinex","BTCUSD",1767556196468,0.05486246,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556196661,0.01098189,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556196860,0.06599888,91060.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556197679,0.01098189,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556198877,0.06589146,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556199077,0.01098189,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556199284,0.05491036,91058.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556199739,0.06589181,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556199956,0.05491008,91058.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556200611,0.05491015,91058.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556201027,0.06589181,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556201241,0.01098189,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556201444,0.01109002,91060.0,91056.0,0.04696007]
["bitfinex","BTCUSD",1767556201854,0.00010825,91060.0,91056.0,0.05794232]
["bitfinex","BTCUSD",1767556203367,0.00010825,91060.0,91056.0,0.11285354]
["bitfinex","BTCUSD",1767556203567,0.00010825,91060.0,91057.0,0.04646538]
["bitfinex","BTCUSD",1767556204539,0.00010825,91060.0,91057.0,0.05744751]
["bitfinex","BTCUSD",1767556205435,0.00010825,91060.0,91058.0,0.04646538]
["bitfinex","BTCUSD",1767556207404,0.11826145,91059.0,91057.0,0.06589249]
["bitfinex","BTCUSD",1767556207618,0.07041852,91059.0,91057.0,0.06589249]
["bitfinex","BTCUSD",1767556208267,0.07041852,91059.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556208495,0.07041852,91059.0,91056.0,0.01147694]
["bitfinex","BTCUSD",1767556208703,0.07041852,91059.0,91056.0,0.00045074]
["bitfinex","BTCUSD",1767556208952,0.07041852,91059.0,91056.0,0.05789837]
["bitfinex","BTCUSD",1767556209162,0.07041852,91059.0,91057.0,0.04646538]
["bitfinex","BTCUSD",1767556209697,0.11826145,91059.0,91057.0,0.05491023]
["bitfinex","BTCUSD",1767556209913,0.06941952,91059.0,91057.0,0.05491023]
["bitfinex","BTCUSD",1767556210646,0.06941952,91059.0,91058.0,0.05491005]
["bitfinex","BTCUSD",1767556210828,0.06941952,91059.0,91057.0,0.05491023]
["bitfinex","BTCUSD",1767556211998,0.06941952,91059.0,91058.0,0.05491005]
["bitfinex","BTCUSD",1767556212913,0.06941952,91059.0,91057.0,0.05491023]
["bitfinex","BTCUSD",1767556214971,0.06941952,91059.0,91058.0,0.04646538]
["bitfinex","BTCUSD",1767556215187,0.06941952,91059.0,91057.0,0.04646538]
["bitfinex","BTCUSD",1767556215337,0.000999,91058.0,91057.0,0.10137604]
["bitfinex","BTCUSD",1767556215532,0.000999,91058.0,91054.0,0.02366248]
["bitfinex","BTCUSD",1767556215735,0.06941952,91059.0,91055.0,0.04646538]
["bitfinex","BTCUSD",1767556216166,0.06941952,91059.0,91056.0,0.06589303]
["bitfinex","BTCUSD",1767556216568,0.06941952,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556216775,0.000999,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556216972,0.000999,91056.0,91054.0,0.1250403]
["bitfinex","BTCUSD",1767556217333,0.08040141,91059.0,91054.0,0.07012786]
["bitfinex","BTCUSD",1767556217603,0.08040141,91059.0,91056.0,0.06589315]
["bitfinex","BTCUSD",1767556217604,0.11726245,91059.0,91056.0,0.06589315]
["bitfinex","BTCUSD",1767556217806,0.04784293,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556218015,0.000999,91056.0,91055.0,0.06589423]
["bitfinex","BTCUSD",1767556218380,0.04784293,91058.0,91055.0,0.06589423]
["bitfinex","BTCUSD",1767556218981,0.000999,91055.0,91054.0,0.07857491]
["bitfinex","BTCUSD",1767556219529,0.04784293,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556220329,0.06599925,91060.0,91055.0,0.00998337]
["bitfinex","BTCUSD",1767556220527,0.00010825,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556220926,0.06941952,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556221574,0.06941952,91057.0,91056.0,0.06589329]
["bitfinex","BTCUSD",1767556221710,0.06941952,91057.0,91054.0,0.07857387]
["bitfinex","BTCUSD",1767556222932,0.06941952,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556223132,0.06842052,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556224013,0.06842052,91057.0,91056.0,0.05391226]
["bitfinex","BTCUSD",1767556225555,0.06842052,91057.0,91055.0,0.05491133]
["bitfinex","BTCUSD",1767556225762,0.06842052,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556226585,0.06842052,91057.0,91055.0,0.05491133]
["bitfinex","BTCUSD",1767556226799,0.06842052,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556227012,0.06842052,91057.0,91055.0,0.05491133]
["bitfinex","BTCUSD",1767556227174,0.06842052,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556229875,0.06837547,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556231755,0.06837547,91057.0,91055.0,0.05491133]
["bitfinex","BTCUSD",1767556231964,0.06837547,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556233866,0.05091104,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556234071,0.03857065,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556234290,0.0360197,91057.0,91056.0,0.05491126]
["bitfinex","BTCUSD",1767556235182,0.00010825,91060.0,91057.0,0.06589253]
["bitfinex","BTCUSD",1767556236293,0.0360197,91059.0,91057.0,0.06589253]
["bitfinex","BTCUSD",1767556237457,0.0360197,91059.0,91057.0,0.06584858]
["bitfinex","BTCUSD",1767556237650,0.04941813,91058.0,91057.0,0.06584858]
["bitfinex","BTCUSD",1767556239955,0.04941813,91058.0,91057.0,0.06584884]
["bitfinex","BTCUSD",1767556240116,0.00010825,91060.0,91059.0,0.04510001]
["bitfinex","BTCUSD",1767556240721,0.00010825,91060.0,91058.0,0.05490988]
["bitfinex","BTCUSD",1767556241286,0.00975527,91067.0,91062.0,0.06588911]
["bitfinex","BTCUSD",1767556241454,0.0646601,91067.0,91062.0,0.06588911]
["bitfinex","BTCUSD",1767556241662,0.0526601,91067.0,91062.0,0.06588911]
["bitfinex","BTCUSD",1767556242044,0.11530207,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556242373,0.11530271,91069.0,91064.0,0.06588766]
["bitfinex","BTCUSD",1767556242597,0.04941813,91068.0,91064.0,0.06588766]
["bitfinex","BTCUSD",1767556242915,0.0109808,91068.0,91060.0,0.05490876]
["bitfinex","BTCUSD",1767556243101,0.05490643,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556243272,0.065891,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556243455,0.01098177,91060.0,91055.0,0.06589402]
["bitfinex","BTCUSD",1767556244565,0.065891,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556246673,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556246860,0.04941813,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556247060,0.06040002,91059.0,91055.0,0.01093843]
["bitfinex","BTCUSD",1767556247326,0.01098189,91059.0,91055.0,0.01093843]
["bitfinex","BTCUSD",1767556247502,0.04941813,91058.0,91055.0,0.01093843]
["bitfinex","BTCUSD",1767556247901,0.04941813,91058.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556249217,0.06584331,91060.0,91056.0,0.00049469]
["bitfinex","BTCUSD",1767556250812,0.01098213,91057.0,91054.0,0.50677891]
["bitfinex","BTCUSD",1767556251015,0.01098201,91058.0,91054.0,0.50677891]
["bitfinex","BTCUSD",1767556251216,0.01098201,91058.0,91054.0,0.5177614]
["bitfinex","BTCUSD",1767556251377,0.06589146,91059.0,91054.0,0.5177614]
["bitfinex","BTCUSD",1767556251576,0.01098201,91058.0,91054.0,0.50677891]
["bitfinex","BTCUSD",1767556251828,0.01098189,91059.0,91054.0,0.57267366]
["bitfinex","BTCUSD",1767556252173,0.06589153,91059.0,91054.0,0.5177614]
["bitfinex","BTCUSD",1767556252378,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556252580,0.06589142,91059.0,91054.0,0.57267377]
["bitfinex","BTCUSD",1767556252960,0.06589142,91059.0,91054.0,0.57267379]
["bitfinex","BTCUSD",1767556255288,0.06589142,91059.0,91054.0,0.57267376]
["bitfinex","BTCUSD",1767556256144,0.01098201,91058.0,91054.0,0.5177614]
["bitfinex","BTCUSD",1767556256289,0.0658442,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556256489,0.01098201,91058.0,91054.0,0.5177614]
["bitfinex","BTCUSD",1767556256722,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556258756,0.06589149,91059.0,91054.0,0.57267373]
["bitfinex","BTCUSD",1767556259288,0.06589137,91059.0,91054.0,0.57267382]
["bitfinex","BTCUSD",1767556260114,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556261172,0.01093426,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556261394,0.06588997,91061.0,91059.0,0.000999]
["bitfinex","BTCUSD",1767556261532,4.354e-05,91060.0,91056.0,0.06589325]
["bitfinex","BTCUSD",1767556261739,0.01102531,91060.0,91055.0,0.06589366]
["bitfinex","BTCUSD",1767556262324,0.01102531,91060.0,91056.0,0.06589291]
["bitfinex","BTCUSD",1767556262325,4.354e-05,91060.0,91056.0,0.06589291]
["bitfinex","BTCUSD",1767556262522,4.354e-05,91060.0,91056.0,0.06589307]
["bitfinex","BTCUSD",1767556263480,0.0659342,91060.0,91055.0,0.06589366]
["bitfinex","BTCUSD",1767556263644,0.01102531,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556264674,4.354e-05,91060.0,91056.0,0.06589341]
["bitfinex","BTCUSD",1767556264998,0.01102531,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556266216,4.354e-05,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556266874,4.354e-05,91060.0,91056.0,0.0658935]
["bitfinex","BTCUSD",1767556267704,4.354e-05,91060.0,91056.0,0.01093831]
["bitfinex","BTCUSD",1767556269113,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556269279,4.354e-05,91060.0,91056.0,0.06584905]
["bitfinex","BTCUSD",1767556269616,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556270256,4.354e-05,91060.0,91057.0,0.01093819]
["bitfinex","BTCUSD",1767556270461,4.354e-05,91060.0,91056.0,0.06584905]
["bitfinex","BTCUSD",1767556270700,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556271896,4.354e-05,91060.0,91056.0,0.06584905]
["bitfinex","BTCUSD",1767556272377,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556273311,4.354e-05,91060.0,91056.0,0.06584945]
["bitfinex","BTCUSD",1767556274087,4.354e-05,91060.0,91056.0,0.01093831]
["bitfinex","BTCUSD",1767556275140,4.354e-05,91060.0,91056.0,0.06584952]
["bitfinex","BTCUSD",1767556275436,4.354e-05,91060.0,91056.0,0.06584935]
["bitfinex","BTCUSD",1767556275648,4.354e-05,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556277201,4.354e-05,91060.0,91056.0,0.06589347]
["bitfinex","BTCUSD",1767556280086,0.01102531,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556280419,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556281215,4.354e-05,91060.0,91056.0,0.06589304]
["bitfinex","BTCUSD",1767556281499,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556282879,4.354e-05,91060.0,91056.0,0.06589304]
["bitfinex","BTCUSD",1767556283102,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556283463,4.354e-05,91060.0,91056.0,0.06589304]
["bitfinex","BTCUSD",1767556283664,4.354e-05,91060.0,91056.0,0.06589327]
["bitfinex","BTCUSD",1767556285469,4.354e-05,91060.0,91057.0,0.0658927]
["bitfinex","BTCUSD",1767556286282,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556286621,4.354e-05,91060.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767556286989,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556287508,0.04633944,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556287708,4.354e-05,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556288396,0.04638298,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556288599,0.04638298,91060.0,91056.0,0.06589351]
["bitfinex","BTCUSD",1767556289013,4.4e-05,91056.0,91054.0,0.5177614]
["bitfinex","BTCUSD",1767556289190,0.01098201,91058.0,91054.0,0.50673497]
["bitfinex","BTCUSD",1767556289413,0.05491307,91053.0,91043.0,0.06422223]
["bitfinex","BTCUSD",1767556289600,0.0549197,91042.0,91041.0,1e-08]
["bitfinex","BTCUSD",1767556289826,0.10026014,91042.0,91041.0,1e-08]
["bitfinex","BTCUSD",1767556290414,0.04633944,91042.0,91041.0,1e-08]
["bitfinex","BTCUSD",1767556291108,0.05751422,91045.0,91041.0,1e-08]
["bitfinex","BTCUSD",1767556291246,0.04653065,91045.0,91041.0,0.01098407]
["bitfinex","BTCUSD",1767556293254,0.01098345,91046.0,91041.0,0.01098407]
["bitfinex","BTCUSD",1767556293461,0.01098357,91045.0,91041.0,0.04752027]
["bitfinex","BTCUSD",1767556294305,0.06590075,91046.0,91041.0,0.05850433]
["bitfinex","BTCUSD",1767556294852,0.01098357,91045.0,91041.0,0.04752027]
["bitfinex","BTCUSD",1767556295664,0.01098345,91046.0,91041.0,0.05850433]
["bitfinex","BTCUSD",1767556295851,0.06590056,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556296760,0.06590056,91047.0,91042.0,0.01094]
["bitfinex","BTCUSD",1767556297081,0.06590056,91047.0,91041.0,0.11342458]
["bitfinex","BTCUSD",1767556297283,0.06590056,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556298048,0.01098345,91046.0,91041.0,0.11342458]
["bitfinex","BTCUSD",1767556298265,0.06590056,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556298627,0.01098345,91046.0,91041.0,0.11342458]
["bitfinex","BTCUSD",1767556299027,0.06590056,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556300001,0.05872823,91047.0,91042.0,0.06590332]
["bitfinex","BTCUSD",1767556301016,0.01098333,91047.0,91042.0,0.11213409]
["bitfinex","BTCUSD",1767556302215,0.06589956,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556303217,0.06589956,91048.0,91043.0,0.01093988]
["bitfinex","BTCUSD",1767556303424,0.01098333,91047.0,91042.0,0.11213409]
["bitfinex","BTCUSD",1767556303675,0.06589956,91048.0,91042.0,0.11213409]
["bitfinex","BTCUSD",1767556303676,0.06589956,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556303876,0.01098333,91047.0,91042.0,0.11213409]
["bitfinex","BTCUSD",1767556304029,0.06589956,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556304863,0.01098333,91047.0,91042.0,0.06590332]
["bitfinex","BTCUSD",1767556305182,0.0658998,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556305857,0.01098333,91047.0,91042.0,0.06590332]
["bitfinex","BTCUSD",1767556308325,0.01098333,91047.0,91042.0,0.06585828]
["bitfinex","BTCUSD",1767556310800,0.01098333,91047.0,91038.0,0.25587065]
["bitfinex","BTCUSD",1767556311009,0.01098333,91047.0,91041.0,0.05491973]
["bitfinex","BTCUSD",1767556311206,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556313184,0.01098333,91047.0,91042.0,0.06590355]
["bitfinex","BTCUSD",1767556317056,0.06590005,91047.0,91042.0,0.06590355]
["bitfinex","BTCUSD",1767556317609,0.0658998,91048.0,91042.0,0.06590355]
["bitfinex","BTCUSD",1767556317808,0.01102273,91052.0,91047.0,0.0572141]
["bitfinex","BTCUSD",1767556318065,4e-05,91052.0,91050.0,0.04623077]
["bitfinex","BTCUSD",1767556319045,4e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556319267,4e-05,91052.0,91048.0,0.06589901]
["bitfinex","BTCUSD",1767556319593,4e-05,91052.0,91048.0,0.00998421]
["bitfinex","BTCUSD",1767556320163,0.01102273,91052.0,91047.0,0.0658995]
["bitfinex","BTCUSD",1767556321984,0.01102273,91052.0,91049.0,0.06589849]
["bitfinex","BTCUSD",1767556321985,4e-05,91052.0,91049.0,0.06589849]
["bitfinex","BTCUSD",1767556322214,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556322387,4.354e-05,91060.0,91058.0,0.000959]
["bitfinex","BTCUSD",1767556322388,0.07686997,91059.0,91058.0,0.000959]
["bitfinex","BTCUSD",1767556322587,4.354e-05,91060.0,91058.0,0.000959]
["bitfinex","BTCUSD",1767556323092,4e-05,91062.0,91058.0,0.000959]
["bitfinex","BTCUSD",1767556323458,4e-05,91062.0,91058.0,0.06685101]
["bitfinex","BTCUSD",1767556323658,4e-05,91062.0,91058.0,0.01194101]
["bitfinex","BTCUSD",1767556323860,0.01102152,91062.0,91058.0,0.01194101]
["bitfinex","BTCUSD",1767556324002,4e-05,91062.0,91058.0,0.01194101]
["bitfinex","BTCUSD",1767556324210,4e-05,91062.0,91058.0,0.06685086]
["bitfinex","BTCUSD",1767556324415,4e-05,91062.0,91058.0,0.01189597]
["bitfinex","BTCUSD",1767556324755,0.01102152,91062.0,91058.0,0.00091396]
["bitfinex","BTCUSD",1767556324896,4e-05,91062.0,91058.0,0.01189597]
["bitfinex","BTCUSD",1767556325321,0.01102152,91062.0,91058.0,0.00091396]
["bitfinex","BTCUSD",1767556325637,0.01102152,91062.0,91058.0,0.01189597]
["bitfinex","BTCUSD",1767556326023,0.01102152,91062.0,91058.0,0.00091396]
["bitfinex","BTCUSD",1767556326248,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556326442,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556326750,0.01098213,91057.0,91052.0,0.06589633]
["bitfinex","BTCUSD",1767556327046,0.06589283,91057.0,91052.0,0.06589633]
["bitfinex","BTCUSD",1767556327268,0.01098213,91057.0,91052.0,0.06589633]
["bitfinex","BTCUSD",1767556327599,0.01098225,91056.0,91051.0,0.06589712]
["bitfinex","BTCUSD",1767556328277,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767556328620,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767556329023,0.0658928,91057.0,91052.0,0.0658962]
["bitfinex","BTCUSD",1767556329239,0.06589295,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767556329444,0.06589295,91057.0,91052.0,0.0658963]
["bitfinex","BTCUSD",1767556330221,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556330842,0.06589217,91058.0,91053.0,0.06589544]
["bitfinex","BTCUSD",1767556331266,0.01098201,91058.0,91053.0,0.06589544]
["bitfinex","BTCUSD",1767556331428,0.06589148,91059.0,91053.0,0.06589544]
["bitfinex","BTCUSD",1767556331633,0.06589219,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556332107,0.01098225,91056.0,91049.0,0.02196]
["bitfinex","BTCUSD",1767556332305,0.05491483,91051.0,91045.0,0.06590145]
["bitfinex","BTCUSD",1767556332471,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767556332684,0.06589725,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767556332888,0.01098285,91051.0,91046.0,0.06590066]
["bitfinex","BTCUSD",1767556333314,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767556333694,0.06589753,91052.0,91047.0,0.06589991]
["bitfinex","BTCUSD",1767556335226,0.06589753,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767556337657,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767556337840,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556338043,0.05967289,91054.0,91049.0,0.06589811]
["bitfinex","BTCUSD",1767556338358,0.0486904,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556339393,0.06589482,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556339747,0.01098249,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556339976,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556340498,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767556341530,0.0658965,91052.0,91047.0,0.06589882]
["bitfinex","BTCUSD",1767556342171,0.06589593,91053.0,91048.0,0.06589899]
["bitfinex","BTCUSD",1767556342332,0.01098261,91053.0,91048.0,0.06589899]
["bitfinex","BTCUSD",1767556343259,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556345649,0.06589568,91053.0,91048.0,0.06589899]
["bitfinex","BTCUSD",1767556347349,0.01098261,91053.0,91048.0,0.06589899]
["bitfinex","BTCUSD",1767556348145,0.06589584,91053.0,91048.0,0.06589899]
["bitfinex","BTCUSD",1767556349885,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767556350088,0.05967313,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767556351202,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767556351369,0.06589584,91053.0,91048.0,0.06589909]
["bitfinex","BTCUSD",1767556352257,0.06589584,91053.0,91048.0,0.06600734]
["bitfinex","BTCUSD",1767556355381,0.1142886,91053.0,91048.0,0.06600734]
["bitfinex","BTCUSD",1767556355620,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556355862,0.06589613,91053.0,91048.0,0.06600734]
["bitfinex","BTCUSD",1767556358764,0.04839276,91053.0,91051.0,0.05491375]
["bitfinex","BTCUSD",1767556358991,0.05937501,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767556359531,0.11428643,91056.0,91051.0,0.0658966]
["bitfinex","BTCUSD",1767556359733,0.04839276,91055.0,91051.0,0.0658966]
["bitfinex","BTCUSD",1767556360165,0.04839276,91055.0,91051.0,0.06585157]
["bitfinex","BTCUSD",1767556360366,0.06589367,91056.0,91051.0,0.06585157]
["bitfinex","BTCUSD",1767556360573,0.01098237,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556360791,0.11428817,91054.0,91049.0,0.01093916]
["bitfinex","BTCUSD",1767556361341,0.05937525,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556361583,0.11428772,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556361797,0.06589572,91053.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556362283,0.0658947,91055.0,91050.0,0.06589772]
["bitfinex","BTCUSD",1767556362486,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556362694,0.01098249,91054.0,91050.0,0.01093904]
["bitfinex","BTCUSD",1767556365061,0.0658947,91055.0,91050.0,0.06585375]
["bitfinex","BTCUSD",1767556369279,0.06589352,91056.0,91051.0,0.06589693]
["bitfinex","BTCUSD",1767556369420,0.06589352,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767556369777,0.06589352,91056.0,91051.0,0.06589694]
["bitfinex","BTCUSD",1767556369778,0.01098237,91055.0,91051.0,0.06589694]
["bitfinex","BTCUSD",1767556370271,0.06589442,91055.0,91050.0,0.06585375]
["bitfinex","BTCUSD",1767556370681,0.01098237,91055.0,91051.0,0.06589711]
["bitfinex","BTCUSD",1767556371010,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767556371241,0.01098237,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556371442,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767556371649,0.01098237,91055.0,91051.0,0.0658971]
["bitfinex","BTCUSD",1767556371853,0.01098237,91055.0,91050.0,0.06589732]
["bitfinex","BTCUSD",1767556372881,0.06589464,91055.0,91050.0,0.06589732]
["bitfinex","BTCUSD",1767556373124,0.0658961,91053.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556373344,0.01098273,91052.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556373775,0.06589645,91052.0,91048.0,0.01109146]
["bitfinex","BTCUSD",1767556373898,0.01098273,91052.0,91048.0,0.01109146]
["bitfinex","BTCUSD",1767556374303,0.0658961,91053.0,91048.0,0.06600738]
["bitfinex","BTCUSD",1767556376705,0.06589663,91052.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556377160,0.01098249,91054.0,91050.0,0.05491486]
["bitfinex","BTCUSD",1767556377369,0.01098249,91054.0,91050.0,0.09991562]
["bitfinex","BTCUSD",1767556377580,0.01098249,91054.0,91050.0,0.05491486]
["bitfinex","BTCUSD",1767556377787,0.06589466,91055.0,91050.0,0.06589783]
["bitfinex","BTCUSD",1767556379717,0.06589466,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556380201,0.06589466,91055.0,91050.0,0.06589784]
["bitfinex","BTCUSD",1767556380404,0.06589516,91054.0,91049.0,0.06589813]
["bitfinex","BTCUSD",1767556380798,0.06589516,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767556382370,0.06589358,91056.0,91051.0,0.06589692]
["bitfinex","BTCUSD",1767556382601,0.06589358,91056.0,91051.0,0.06585188]
["bitfinex","BTCUSD",1767556383436,0.06589428,91055.0,91050.0,0.06589774]
["bitfinex","BTCUSD",1767556383643,0.06589514,91054.0,91049.0,0.06589848]
["bitfinex","BTCUSD",1767556384156,0.0658957,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556384304,0.06589514,91054.0,91049.0,0.06589839]
["bitfinex","BTCUSD",1767556384837,0.06589574,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767556385155,0.01098273,91052.0,91048.0,0.06600747]
["bitfinex","BTCUSD",1767556386183,0.01098273,91052.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556386406,0.01098285,91051.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556386604,0.05491496,91050.0,91048.0,0.00010825]
["bitfinex","BTCUSD",1767556386837,0.05491496,91050.0,91043.0,0.23065928]
["bitfinex","BTCUSD",1767556386838,0.01098345,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556387047,0.09308751,91043.0,91036.0,0.06590756]
["bitfinex","BTCUSD",1767556387250,0.09308751,91043.0,91036.0,0.03294466]
["bitfinex","BTCUSD",1767556387581,0.09308751,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767556387767,0.09308751,91043.0,91036.0,0.0878679]
["bitfinex","BTCUSD",1767556387974,0.09308751,91043.0,91036.0,0.02196]
["bitfinex","BTCUSD",1767556388777,0.01103061,91038.0,91036.0,0.02196]
["bitfinex","BTCUSD",1767556389000,0.01103061,91038.0,91035.0,0.06590846]
["bitfinex","BTCUSD",1767556389197,0.01103061,91038.0,91036.0,0.05492317]
["bitfinex","BTCUSD",1767556389711,0.02201503,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767556389880,0.01103061,91038.0,91034.0,0.06590927]
["bitfinex","BTCUSD",1767556390523,0.02201503,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767556391088,0.01103061,91038.0,91034.0,0.06590912]
["bitfinex","BTCUSD",1767556391507,0.01103061,91038.0,91035.0,0.06590863]
["bitfinex","BTCUSD",1767556396116,0.01103061,91038.0,91036.0,0.05492322]
["bitfinex","BTCUSD",1767556396748,0.01103061,91038.0,91035.0,0.06590863]
["bitfinex","BTCUSD",1767556399005,0.01103061,91038.0,91036.0,0.05492331]
["bitfinex","BTCUSD",1767556399349,0.00203061,91038.0,91036.0,0.05492331]
["bitfinex","BTCUSD",1767556401153,0.00203061,91038.0,91035.0,0.06590863]
["bitfinex","BTCUSD",1767556403449,0.06590518,91040.0,91035.0,0.06590863]
["bitfinex","BTCUSD",1767556404498,0.06590518,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556405000,0.01098418,91040.0,91036.0,0.06590774]
["bitfinex","BTCUSD",1767556405349,0.06590459,91041.0,91036.0,0.06590774]
["bitfinex","BTCUSD",1767556405350,0.00203061,91039.0,91036.0,0.06590796]
["bitfinex","BTCUSD",1767556405796,0.00203061,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556406723,0.00203061,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556406929,0.05695213,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556407090,0.05695213,91039.0,91035.0,0.01102832]
["bitfinex","BTCUSD",1767556407290,0.00203061,91039.0,91036.0,0.06590797]
["bitfinex","BTCUSD",1767556407505,0.00203061,91039.0,91037.0,0.05492271]
["bitfinex","BTCUSD",1767556407867,0.00203061,91039.0,91036.0,0.06590797]
["bitfinex","BTCUSD",1767556408036,0.00194055,91039.0,91036.0,0.06590797]
["bitfinex","BTCUSD",1767556414316,0.00194055,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556414865,0.00194055,91039.0,91036.0,0.06590759]
["bitfinex","BTCUSD",1767556415098,0.00194055,91039.0,91037.0,0.0549223]
["bitfinex","BTCUSD",1767556418523,0.00194055,91039.0,91037.0,0.0539233]
["bitfinex","BTCUSD",1767556419298,0.00194055,91039.0,91033.0,0.17330448]
["bitfinex","BTCUSD",1767556419520,0.00199597,91039.0,91036.0,0.05492281]
["bitfinex","BTCUSD",1767556419724,0.0019059,91039.0,91036.0,0.05492281]
["bitfinex","BTCUSD",1767556420264,5.542e-05,91039.0,91036.0,0.06590747]
["bitfinex","BTCUSD",1767556420438,0.06590456,91041.0,91036.0,0.06590747]
["bitfinex","BTCUSD",1767556420621,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556421200,0.00185048,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556421998,0.00185048,91039.0,91036.0,0.06590795]
["bitfinex","BTCUSD",1767556422460,0.00185048,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556423131,0.00185048,91039.0,91036.0,0.06590759]
["bitfinex","BTCUSD",1767556425961,0.00185048,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767556426171,0.00185048,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556426302,0.00185048,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556426849,0.01098442,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767556427046,0.01276606,91039.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767556427047,0.01276606,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767556427455,0.01276606,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556428981,0.01098442,91038.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556429279,0.01276606,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556429638,0.00178176,91039.0,91035.0,0.06590844]
["bitfinex","BTCUSD",1767556430638,0.01276606,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556430848,0.06768762,91039.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556431248,0.06768762,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556432278,0.00178176,91039.0,91035.0,0.06590869]
["bitfinex","BTCUSD",1767556433615,0.01276606,91039.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556433954,0.01269734,91039.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556434571,0.06761887,91039.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556435574,0.01269734,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556435705,0.06761888,91039.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556436103,0.06590584,91039.0,91034.0,0.065909]
["bitfinex","BTCUSD",1767556436939,0.01098418,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556437139,0.00171304,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556438422,0.00171304,91039.0,91035.0,0.06590853]
["bitfinex","BTCUSD",1767556438823,0.01269734,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767556439153,0.00171304,91039.0,91035.0,0.06590862]
["bitfinex","BTCUSD",1767556439370,0.00171304,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767556439571,0.00071404,91039.0,91036.0,0.06590795]
["bitfinex","BTCUSD",1767556440380,0.06590437,91041.0,91036.0,0.06590795]
["bitfinex","BTCUSD",1767556440381,0.06590195,91045.0,91040.0,0.05492061]
["bitfinex","BTCUSD",1767556440575,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767556440806,0.06583397,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767556440937,0.01091498,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556441356,0.06583358,91044.0,91039.0,0.06590535]
["bitfinex","BTCUSD",1767556442211,0.01098321,91048.0,91040.0,0.05492091]
["bitfinex","BTCUSD",1767556442358,0.01098357,91045.0,91039.0,0.06590532]
["bitfinex","BTCUSD",1767556442566,0.0109837,91044.0,91039.0,0.06590532]
["bitfinex","BTCUSD",1767556442979,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556446233,0.06590194,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556446234,0.06590194,91045.0,91040.0,0.06590492]
["bitfinex","BTCUSD",1767556447065,0.06590225,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556447265,0.01091498,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556448580,0.06590194,91045.0,91040.0,0.06590496]
["bitfinex","BTCUSD",1767556449536,0.06590225,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556449892,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556450101,0.06590194,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556451657,0.0109837,91044.0,91039.0,0.06590537]
["bitfinex","BTCUSD",1767556451860,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556452526,0.06590194,91045.0,91040.0,0.0659049]
["bitfinex","BTCUSD",1767556452730,0.06590194,91045.0,91040.0,0.06590509]
["bitfinex","BTCUSD",1767556452960,0.06590194,91045.0,91040.0,0.06590497]
["bitfinex","BTCUSD",1767556453300,0.06583322,91045.0,91040.0,0.06590497]
["bitfinex","BTCUSD",1767556453658,0.06583322,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556454550,0.0657645,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556455478,0.06590221,91044.0,91039.0,0.06590572]
["bitfinex","BTCUSD",1767556455715,0.06581436,91044.0,91039.0,0.06590572]
["bitfinex","BTCUSD",1767556456058,0.01098382,91043.0,91038.0,0.06590648]
["bitfinex","BTCUSD",1767556456429,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556456928,0.06590228,91044.0,91039.0,0.06590551]
["bitfinex","BTCUSD",1767556457152,0.0657645,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556457541,0.0657645,91045.0,91039.0,0.06590551]
["bitfinex","BTCUSD",1767556457542,0.0109837,91044.0,91039.0,0.06590551]
["bitfinex","BTCUSD",1767556461065,0.0657645,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556461551,0.01098345,91046.0,91041.0,0.06590383]
["bitfinex","BTCUSD",1767556461719,0.06590187,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767556461923,0.06590018,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556462326,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556462905,0.06590078,91046.0,91041.0,0.06590435]
["bitfinex","BTCUSD",1767556463445,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556463800,0.0108956,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556464586,0.06581301,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767556464786,0.0108956,91046.0,91041.0,0.06590431]
["bitfinex","BTCUSD",1767556465235,0.06581309,91046.0,91041.0,0.06590431]
["bitfinex","BTCUSD",1767556466773,0.06581309,91046.0,91036.0,0.20531319]
["bitfinex","BTCUSD",1767556467275,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767556467639,0.05491685,91047.0,91041.0,0.06590415]
["bitfinex","BTCUSD",1767556467947,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556468280,0.06590016,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556469880,0.0108956,91046.0,91041.0,0.06590415]
["bitfinex","BTCUSD",1767556470167,0.01080775,91046.0,91041.0,0.06590415]
["bitfinex","BTCUSD",1767556470734,0.06590016,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767556472580,0.01098345,91046.0,91041.0,0.06590415]
["bitfinex","BTCUSD",1767556473219,0.01102273,91052.0,91042.0,0.06077618]
["bitfinex","BTCUSD",1767556473438,0.01098309,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556473760,0.01098309,91049.0,91044.0,0.06590211]
["bitfinex","BTCUSD",1767556473920,0.01098309,91049.0,91044.0,0.0099847]
["bitfinex","BTCUSD",1767556474238,0.01098321,91048.0,91044.0,0.0099847]
["bitfinex","BTCUSD",1767556474442,0.06589871,91049.0,91044.0,0.0099847]
["bitfinex","BTCUSD",1767556474623,0.06589947,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556474823,0.06583074,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556475018,0.065762,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767556475470,0.06589871,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767556475679,0.01098297,91050.0,91045.0,0.06590127]
["bitfinex","BTCUSD",1767556476675,0.06589743,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767556478239,4e-05,91052.0,91051.0,0.000999]
["bitfinex","BTCUSD",1767556478448,4e-05,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767556479065,4e-05,91052.0,91050.0,0.05491466]
["bitfinex","BTCUSD",1767556479266,0.02196,91057.0,91053.0,0.06589563]
["bitfinex","BTCUSD",1767556479474,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556479667,0.03294201,91058.0,91052.0,0.06589526]
["bitfinex","BTCUSD",1767556479871,0.05491078,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767556480190,0.03294201,91058.0,91053.0,0.06589566]
["bitfinex","BTCUSD",1767556480394,0.03294201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556480602,0.03294201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556480772,0.03294201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556486155,0.03294201,91058.0,91053.0,0.06589564]
["bitfinex","BTCUSD",1767556486694,0.08785221,91058.0,91053.0,0.06589564]
["bitfinex","BTCUSD",1767556487451,0.04990876,91057.0,91053.0,0.06589564]
["bitfinex","BTCUSD",1767556488274,0.04990876,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556488685,0.04990876,91057.0,91054.0,0.06589472]
["bitfinex","BTCUSD",1767556489335,0.04990876,91057.0,91054.0,0.06589491]
["bitfinex","BTCUSD",1767556489684,0.02196,91058.0,91054.0,0.06589491]
["bitfinex","BTCUSD",1767556489883,0.02196,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556490289,0.03294201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556490490,0.03294201,91058.0,91053.0,0.06589564]
["bitfinex","BTCUSD",1767556491249,0.03294201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556491971,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556492168,0.08785231,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767556492911,0.02196,91058.0,91055.0,0.06589422]
["bitfinex","BTCUSD",1767556495476,0.03294201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556495690,4e-05,91055.0,91053.0,0.05491305]
["bitfinex","BTCUSD",1767556496229,0.08785213,91058.0,91053.0,0.06589566]
["bitfinex","BTCUSD",1767556497307,0.08785213,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556497431,0.13776089,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556497636,0.04990876,91057.0,91053.0,0.06589566]
["bitfinex","BTCUSD",1767556498897,0.04990876,91057.0,91053.0,0.06589548]
["bitfinex","BTCUSD",1767556500395,0.04990876,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556500794,0.03294201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767556502125,0.02196,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767556502337,0.02196,91058.0,91055.0,0.06589389]
["bitfinex","BTCUSD",1767556502547,0.021001,91058.0,91056.0,0.05491096]
["bitfinex","BTCUSD",1767556503150,0.04622555,91061.0,91057.0,0.0549103]
["bitfinex","BTCUSD",1767556503349,0.06592963,91062.0,91057.0,0.0658474]
["bitfinex","BTCUSD",1767556503350,4e-05,91062.0,91057.0,0.0658474]
["bitfinex","BTCUSD",1767556503558,0.01102152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767556504168,0.06592925,91062.0,91057.0,0.0658474]
["bitfinex","BTCUSD",1767556505316,0.06588998,91061.0,91056.0,0.06589244]
["bitfinex","BTCUSD",1767556505551,0.000999,91057.0,91056.0,0.06589244]
["bitfinex","BTCUSD",1767556505924,0.01098177,91060.0,91056.0,0.06589244]
["bitfinex","BTCUSD",1767556506223,0.06592925,91062.0,91057.0,0.06589265]
["bitfinex","BTCUSD",1767556506605,0.01102152,91062.0,91057.0,0.06589265]
["bitfinex","BTCUSD",1767556508189,0.01102152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767556508313,0.01102152,91062.0,91058.0,0.06589205]
["bitfinex","BTCUSD",1767556508515,0.01102152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767556508752,4e-05,91062.0,91058.0,0.06589188]
["bitfinex","BTCUSD",1767556511180,4e-05,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556511380,4e-05,91062.0,91059.0,0.06589087]
["bitfinex","BTCUSD",1767556511560,4e-05,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556512376,4e-05,91062.0,91060.0,0.05490841]
["bitfinex","BTCUSD",1767556512897,4e-05,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767556513064,4e-05,91062.0,91061.0,0.05486321]
["bitfinex","BTCUSD",1767556513929,4e-05,91062.0,91061.0,0.05386421]
["bitfinex","BTCUSD",1767556514890,4e-05,91062.0,91060.0,0.05490841]
["bitfinex","BTCUSD",1767556515316,4e-05,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767556517920,4e-05,91062.0,91058.0,0.0658915]
["bitfinex","BTCUSD",1767556518138,4e-05,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556518337,4e-05,91062.0,91059.0,0.0658909]
["bitfinex","BTCUSD",1767556518533,4e-05,91062.0,91060.0,0.05490867]
["bitfinex","BTCUSD",1767556518898,4e-05,91062.0,91061.0,0.05490824]
["bitfinex","BTCUSD",1767556520981,0.00049467,91063.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767556521474,6.7e-07,91063.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767556523874,6.7e-07,91063.0,91062.0,0.05486261]
["bitfinex","BTCUSD",1767556524825,0.01796067,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556525236,0.01796067,91068.0,91065.0,0.06588697]
["bitfinex","BTCUSD",1767556525857,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556526188,0.01097972,91077.0,91072.0,0.06588181]
["bitfinex","BTCUSD",1767556526189,0.08783876,91077.0,91072.0,0.06588181]
["bitfinex","BTCUSD",1767556526390,0.01101984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556526753,4e-05,91076.0,91072.0,0.06588182]
["bitfinex","BTCUSD",1767556527390,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556527801,0.08783701,91079.0,91074.0,0.01044608]
["bitfinex","BTCUSD",1767556528002,0.08783701,91079.0,91073.0,0.06588121]
["bitfinex","BTCUSD",1767556528003,0.08783701,91079.0,91073.0,0.05490053]
["bitfinex","BTCUSD",1767556528247,0.08783701,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556528418,0.08783701,91079.0,91074.0,0.01093505]
["bitfinex","BTCUSD",1767556528618,0.03293947,91079.0,91074.0,0.01093505]
["bitfinex","BTCUSD",1767556528833,0.02196,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556529449,0.02196,91079.0,91075.0,0.0658796]
["bitfinex","BTCUSD",1767556529699,0.02196,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556530287,0.03293947,91079.0,91074.0,0.06583522]
["bitfinex","BTCUSD",1767556530705,0.02196,91079.0,91075.0,0.0658796]
["bitfinex","BTCUSD",1767556530943,0.02196,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556531156,0.02196,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767556531375,0.01097899,91083.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767556531516,0.01097935,91080.0,91075.0,0.06587943]
["bitfinex","BTCUSD",1767556531691,0.01097923,91081.0,91076.0,0.06587903]
["bitfinex","BTCUSD",1767556531901,0.06587471,91082.0,91077.0,0.06587826]
["bitfinex","BTCUSD",1767556532119,0.01097911,91082.0,91077.0,0.06587826]
["bitfinex","BTCUSD",1767556532495,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767556532774,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556532775,0.06587478,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556533175,0.06580604,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556533526,0.06580604,91082.0,91077.0,0.06587831]
["bitfinex","BTCUSD",1767556533726,0.06587562,91081.0,91076.0,0.06587903]
["bitfinex","BTCUSD",1767556533960,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556535034,0.06587558,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767556535334,0.06580604,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556535568,0.06580604,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767556535793,0.01091037,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767556535936,0.01091037,91082.0,91078.0,0.01093456]
["bitfinex","BTCUSD",1767556536138,0.13634007,91083.0,91078.0,0.01093456]
["bitfinex","BTCUSD",1767556536337,0.08783409,91083.0,91078.0,0.01093456]
["bitfinex","BTCUSD",1767556537275,0.08783404,91083.0,91078.0,0.01093456]
["bitfinex","BTCUSD",1767556538081,0.02196,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556538393,0.08792908,91083.0,91078.0,0.01093456]
["bitfinex","BTCUSD",1767556539123,0.02205507,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556539323,0.02205507,91083.0,91079.0,0.06587678]
["bitfinex","BTCUSD",1767556539591,0.02205507,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556539773,0.02205507,91083.0,91079.0,0.06587678]
["bitfinex","BTCUSD",1767556539979,0.02205507,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556540968,0.03303406,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556541130,0.03303406,91083.0,91079.0,0.01093444]
["bitfinex","BTCUSD",1767556541345,0.02205507,91083.0,91079.0,0.06583134]
["bitfinex","BTCUSD",1767556542595,0.02205507,91083.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767556543155,0.02105607,91083.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767556544659,0.02105607,91083.0,91081.0,0.0548957]
["bitfinex","BTCUSD",1767556544971,0.02105607,91083.0,91082.0,0.05489558]
["bitfinex","BTCUSD",1767556545823,0.02105607,91083.0,91081.0,0.0548957]
["bitfinex","BTCUSD",1767556546480,0.000999,91081.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556546702,0.00091114,91081.0,91079.0,0.06583169]
["bitfinex","BTCUSD",1767556546898,0.03203506,91083.0,91079.0,0.01093444]
["bitfinex","BTCUSD",1767556547130,0.02105607,91083.0,91079.0,0.06587677]
["bitfinex","BTCUSD",1767556547902,0.02105607,91083.0,91079.0,0.06496577]
["bitfinex","BTCUSD",1767556548480,0.02105607,91083.0,91079.0,0.06492074]
["bitfinex","BTCUSD",1767556549440,0.0004,91084.0,91083.0,0.00090393]
["bitfinex","BTCUSD",1767556549697,0.0004,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767556550083,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556550300,0.06586944,91090.0,91084.0,0.05489387]
["bitfinex","BTCUSD",1767556550641,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556550947,0.01007427,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556551889,0.06496569,91089.0,91084.0,0.06587274]
["bitfinex","BTCUSD",1767556552510,0.06586944,91090.0,91085.0,0.06587249]
["bitfinex","BTCUSD",1767556552840,0.06586948,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556553044,0.01090941,91090.0,91084.0,0.06587274]
["bitfinex","BTCUSD",1767556553188,0.06580036,91090.0,91085.0,0.06587248]
["bitfinex","BTCUSD",1767556553396,0.01097839,91088.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767556553633,0.0658702,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556553833,0.01090941,91090.0,91085.0,0.06587252]
["bitfinex","BTCUSD",1767556554045,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556554223,0.01090941,91090.0,91085.0,0.06587247]
["bitfinex","BTCUSD",1767556554421,0.000152,91091.0,91087.0,0.06587095]
["bitfinex","BTCUSD",1767556554915,0.01113003,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556555262,0.06602022,91091.0,91086.0,0.06587074]
["bitfinex","BTCUSD",1767556555404,0.01113003,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556556045,0.01113003,91091.0,91086.0,0.06587133]
["bitfinex","BTCUSD",1767556556238,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556556451,0.06602062,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767556556651,0.06586902,91090.0,91085.0,0.06587218]
["bitfinex","BTCUSD",1767556556858,0.06578114,91090.0,91085.0,0.06587218]
["bitfinex","BTCUSD",1767556557594,0.06078114,91090.0,91085.0,0.06587218]
["bitfinex","BTCUSD",1767556558151,0.000999,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556558358,0.02289521,91088.0,91083.0,0.06587391]
["bitfinex","BTCUSD",1767556558758,0.01097839,91088.0,91081.0,0.11239802]
["bitfinex","BTCUSD",1767556558961,0.01097863,91086.0,91081.0,0.11239791]
["bitfinex","BTCUSD",1767556559160,0.06587151,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556559389,0.0548455,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556559556,0.06582393,91088.0,91082.0,0.06587465]
["bitfinex","BTCUSD",1767556559776,0.06582393,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556560398,0.00993188,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556560699,0.06587081,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556561253,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556561666,0.01097851,91087.0,91082.0,0.06587465]
["bitfinex","BTCUSD",1767556562509,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556562706,0.06587122,91087.0,91082.0,0.06587465]
["bitfinex","BTCUSD",1767556563115,0.06587053,91088.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1767556563317,0.06587053,91088.0,91083.0,0.05489493]
["bitfinex","BTCUSD",1767556563696,0.000999,91083.0,91080.0,0.06587603]
["bitfinex","BTCUSD",1767556563916,0.06587226,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767556564487,0.06587158,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556564682,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556564887,0.01097851,91087.0,91082.0,0.06587457]
["bitfinex","BTCUSD",1767556565342,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556565920,0.01090977,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556566126,0.06587038,91088.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1767556566330,0.01097839,91088.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1767556566534,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556566931,0.06587073,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556567131,0.06586969,91089.0,91084.0,0.06587308]
["bitfinex","BTCUSD",1767556567465,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556567666,0.06586984,91089.0,91084.0,0.06587308]
["bitfinex","BTCUSD",1767556567874,0.06587036,91088.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1767556568236,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556568442,0.0108785,91087.0,91082.0,0.06587455]
["bitfinex","BTCUSD",1767556568646,0.0108785,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556569585,0.0108785,91087.0,91082.0,0.06587455]
["bitfinex","BTCUSD",1767556570155,0.06577129,91087.0,91082.0,0.06587455]
["bitfinex","BTCUSD",1767556571513,0.0108785,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556572683,0.01079062,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556573748,0.06587036,91088.0,91083.0,0.06587373]
["bitfinex","BTCUSD",1767556575302,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556576033,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556576236,0.06587047,91088.0,91083.0,0.06587386]
["bitfinex","BTCUSD",1767556577248,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556577742,0.01097863,91086.0,91081.0,0.06587431]
["bitfinex","BTCUSD",1767556577952,0.000999,91083.0,91081.0,0.06587431]
["bitfinex","BTCUSD",1767556578177,0.06587117,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767556579158,0.06587047,91088.0,91083.0,0.06587389]
["bitfinex","BTCUSD",1767556582510,0.01097827,91089.0,91084.0,0.06587296]
["bitfinex","BTCUSD",1767556584154,0.06586987,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556585079,0.06586987,91089.0,91084.0,0.06587313]
["bitfinex","BTCUSD",1767556585710,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556587625,0.06586987,91089.0,91084.0,0.06587309]
["bitfinex","BTCUSD",1767556588616,0.06586895,91090.0,91085.0,0.06587247]
["bitfinex","BTCUSD",1767556589014,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556589694,0.0658697,91089.0,91084.0,0.06587309]
["bitfinex","BTCUSD",1767556590329,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556594052,0.06586976,91089.0,91084.0,0.06587309]
["bitfinex","BTCUSD",1767556594423,0.01097827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556595493,0.01097827,91089.0,91085.0,0.01093372]
["bitfinex","BTCUSD",1767556596577,0.01097815,91090.0,91085.0,0.01093372]
["bitfinex","BTCUSD",1767556596786,0.01097827,91089.0,91085.0,0.01093372]
["bitfinex","BTCUSD",1767556597153,0.0658694,91090.0,91085.0,0.06582739]
["bitfinex","BTCUSD",1767556597605,0.11142343,91090.0,91085.0,0.06582739]
["bitfinex","BTCUSD",1767556597799,0.0658694,91090.0,91085.0,0.06582739]
["bitfinex","BTCUSD",1767556598214,0.06586965,91089.0,91084.0,0.06587309]
["bitfinex","BTCUSD",1767556598423,0.000999,91084.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556598582,0.000999,91084.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767556598783,0.06587152,91088.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767556599046,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556599411,0.06587152,91088.0,91083.0,0.06587354]
["bitfinex","BTCUSD",1767556600245,0.000999,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556600418,0.000999,91083.0,91081.0,0.05489585]
["bitfinex","BTCUSD",1767556600824,0.01097875,91085.0,91081.0,0.06587508]
["bitfinex","BTCUSD",1767556601188,0.06587188,91086.0,91081.0,0.06587508]
["bitfinex","BTCUSD",1767556601525,0.06587188,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556602144,0.01197811,91082.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767556602335,0.01197811,91082.0,91077.0,0.06587818]
["bitfinex","BTCUSD",1767556602563,0.01097911,91082.0,91077.0,0.06587818]
["bitfinex","BTCUSD",1767556602766,0.06587445,91083.0,91078.0,0.0658774]
["bitfinex","BTCUSD",1767556602963,0.0658734,91084.0,91078.0,0.0658774]
["bitfinex","BTCUSD",1767556603167,0.11142728,91084.0,91079.0,0.05489709]
["bitfinex","BTCUSD",1767556603632,0.0565329,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556604229,0.04555403,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556604431,0.01101863,91086.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767556604586,4e-05,91086.0,91082.0,0.06596976]
["bitfinex","BTCUSD",1767556604788,0.04559403,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556605232,4e-05,91086.0,91082.0,0.06596976]
["bitfinex","BTCUSD",1767556605597,4e-05,91086.0,91082.0,0.01107418]
["bitfinex","BTCUSD",1767556606271,0.01101863,91086.0,91082.0,9.507e-05]
["bitfinex","BTCUSD",1767556607555,0.01101863,91086.0,91082.0,0.01107418]
["bitfinex","BTCUSD",1767556607758,0.06591185,91086.0,91082.0,9.507e-05]
["bitfinex","BTCUSD",1767556608580,0.06591187,91086.0,91082.0,9.507e-05]
["bitfinex","BTCUSD",1767556609008,0.01097875,91085.0,91082.0,9.507e-05]
["bitfinex","BTCUSD",1767556609208,0.06591187,91086.0,91082.0,9.507e-05]
["bitfinex","BTCUSD",1767556609808,0.06591187,91086.0,91082.0,0.01107418]
["bitfinex","BTCUSD",1767556610036,0.06591187,91086.0,91082.0,9.507e-05]
["bitfinex","BTCUSD",1767556610790,4e-05,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556611019,4e-05,91086.0,91083.0,0.06587353]
["bitfinex","BTCUSD",1767556611221,4e-05,91086.0,91082.0,5.004e-05]
["bitfinex","BTCUSD",1767556611397,0.000999,91083.0,91082.0,5.004e-05]
["bitfinex","BTCUSD",1767556611605,0.06591227,91086.0,91082.0,5.004e-05]
["bitfinex","BTCUSD",1767556611781,0.01097875,91085.0,91082.0,5.004e-05]
["bitfinex","BTCUSD",1767556613030,0.06587285,91085.0,91082.0,4e-08]
["bitfinex","BTCUSD",1767556613441,0.10044901,91083.0,91082.0,4e-08]
["bitfinex","BTCUSD",1767556614238,0.05489498,91083.0,91082.0,4e-08]
["bitfinex","BTCUSD",1767556616479,0.01097875,91085.0,91083.0,0.000138]
["bitfinex","BTCUSD",1767556616801,0.01097875,91085.0,91082.0,4e-08]
["bitfinex","BTCUSD",1767556617018,0.06587278,91085.0,91082.0,4e-08]
["bitfinex","BTCUSD",1767556617199,0.01097875,91085.0,91082.0,4e-08]
["bitfinex","BTCUSD",1767556617585,0.01084075,91085.0,91076.0,0.12625734]
["bitfinex","BTCUSD",1767556617787,0.01094889,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767556618053,0.00010814,91085.0,91081.0,0.06587539]
["bitfinex","BTCUSD",1767556618331,0.00010814,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556619225,3.938e-05,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556620162,3.938e-05,91085.0,91082.0,0.06587464]
["bitfinex","BTCUSD",1767556621189,3.938e-05,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556621384,3.938e-05,91085.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767556622633,3.938e-05,91085.0,91081.0,0.04584331]
["bitfinex","BTCUSD",1767556623391,3.938e-05,91085.0,91081.0,0.05682254]
["bitfinex","BTCUSD",1767556624005,3.938e-05,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767556624324,3.938e-05,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556624935,3.938e-05,91085.0,91082.0,0.06587422]
["bitfinex","BTCUSD",1767556625556,3.938e-05,91085.0,91082.0,0.06582919]
["bitfinex","BTCUSD",1767556625740,3.938e-05,91085.0,91083.0,0.05489471]
["bitfinex","BTCUSD",1767556625941,3.938e-05,91085.0,91082.0,0.06582919]
["bitfinex","BTCUSD",1767556626344,3.938e-05,91085.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767556626600,3.938e-05,91085.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767556627617,3.938e-05,91085.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767556629594,3.938e-05,91085.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767556630668,3.938e-05,91085.0,91083.0,0.05489498]
["bitfinex","BTCUSD",1767556631400,3.938e-05,91085.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767556633807,3.938e-05,91085.0,91081.0,0.1771468]
["bitfinex","BTCUSD",1767556634213,3.938e-05,91085.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767556635374,0.05489081,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556635644,0.0549383,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767556635836,4.749e-05,91090.0,91085.0,0.06587236]
["bitfinex","BTCUSD",1767556636243,0.0659165,91090.0,91084.0,0.06587325]
["bitfinex","BTCUSD",1767556636607,0.01102564,91090.0,91085.0,0.05489375]
["bitfinex","BTCUSD",1767556636998,0.01097743,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767556637209,0.0110175,91097.0,91091.0,0.05489004]
["bitfinex","BTCUSD",1767556637630,0.06580408,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767556637892,0.01097718,91098.0,91092.0,0.06586701]
["bitfinex","BTCUSD",1767556638273,0.00044,91100.0,91098.0,0.000999]
["bitfinex","BTCUSD",1767556638684,0.00044,91100.0,91098.0,0.05488559]
["bitfinex","BTCUSD",1767556638902,0.00044,91100.0,91098.0,0.05488576]
["bitfinex","BTCUSD",1767556639930,0.00044,91100.0,91098.0,0.05488588]
["bitfinex","BTCUSD",1767556640744,0.00044,91100.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767556641385,0.01141694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767556641570,0.00044,91100.0,91096.0,0.06586448]
["bitfinex","BTCUSD",1767556642003,0.00044,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767556642221,0.06585983,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767556642222,0.045037,91103.0,91099.0,0.06586189]
["bitfinex","BTCUSD",1767556642870,0.0004,91104.0,91100.0,0.05488457]
["bitfinex","BTCUSD",1767556643078,0.0004,91104.0,91103.0,0.000559]
["bitfinex","BTCUSD",1767556643283,0.0004,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556643717,0.0003121,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556643931,0.02236,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767556644144,0.02236,91106.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767556644558,0.000153,91106.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767556644771,0.000153,91106.0,91105.0,0.05444172]
["bitfinex","BTCUSD",1767556644982,0.000153,91106.0,91103.0,0.06585835]
["bitfinex","BTCUSD",1767556645402,0.000153,91106.0,91103.0,0.01072958]
["bitfinex","BTCUSD",1767556645612,0.05503415,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556645818,0.01112922,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556646024,0.06585816,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556646231,0.06585816,91105.0,91099.0,0.06586122]
["bitfinex","BTCUSD",1767556646232,0.01097646,91104.0,91099.0,0.06586122]
["bitfinex","BTCUSD",1767556646436,0.01097646,91104.0,91097.0,0.06586329]
["bitfinex","BTCUSD",1767556646437,0.01097646,91104.0,91097.0,0.06586341]
["bitfinex","BTCUSD",1767556646635,0.045037,91105.0,91098.0,0.06586294]
["bitfinex","BTCUSD",1767556646871,0.05601334,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767556647099,0.045037,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767556647348,0.045037,91105.0,91100.0,0.06586158]
["bitfinex","BTCUSD",1767556648393,0.045037,91105.0,91101.0,0.06586091]
["bitfinex","BTCUSD",1767556648729,0.045037,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556649155,0.11089507,91105.0,91100.0,0.06586158]
["bitfinex","BTCUSD",1767556649602,0.000153,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556649753,0.01112922,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556649961,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767556650162,0.06601047,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767556650399,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556650598,0.06585828,91105.0,91100.0,0.06586162]
["bitfinex","BTCUSD",1767556650821,0.01097634,91105.0,91100.0,0.06586162]
["bitfinex","BTCUSD",1767556651206,0.11427296,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556651403,0.04841549,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556651782,0.000153,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556652141,0.01112922,91106.0,91101.0,0.0658605]
["bitfinex","BTCUSD",1767556652372,0.05939171,91106.0,91101.0,0.0658605]
["bitfinex","BTCUSD",1767556652712,0.000153,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556653124,0.04841549,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556653728,0.05939171,91106.0,91101.0,0.06586046]
["bitfinex","BTCUSD",1767556653927,0.05939171,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556654150,0.11427303,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556654331,0.000153,91106.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767556654556,0.000153,91106.0,91103.0,0.06585896]
["bitfinex","BTCUSD",1767556654732,0.000152,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556654947,0.0004,91110.0,91108.0,0.05487973]
["bitfinex","BTCUSD",1767556655126,0.0004,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767556655340,0.000146,91115.0,91112.0,0.06585289]
["bitfinex","BTCUSD",1767556655539,0.000146,91115.0,91111.0,0.06585359]
["bitfinex","BTCUSD",1767556655752,0.000146,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767556655958,0.0490095,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767556657249,0.05998464,91115.0,91110.0,0.06585403]
["bitfinex","BTCUSD",1767556657399,0.01148169,91115.0,91110.0,0.06585403]
["bitfinex","BTCUSD",1767556657808,0.01148169,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767556658394,0.00050655,91115.0,91111.0,0.0658536]
["bitfinex","BTCUSD",1767556658549,0.00050655,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767556658550,0.01148169,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767556658950,0.00050655,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767556659154,0.00050655,91115.0,91113.0,0.0548766]
["bitfinex","BTCUSD",1767556659756,1e-08,91115.0,91114.0,0.0548763]
["bitfinex","BTCUSD",1767556660767,0.06645061,91114.0,91105.0,0.23054093]
["bitfinex","BTCUSD",1767556660966,0.05487884,91110.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767556661140,0.01097586,91109.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767556661367,0.01097598,91108.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767556661764,0.01097586,91109.0,91105.0,0.01101634]
["bitfinex","BTCUSD",1767556661966,0.06585388,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767556662990,0.06585451,91110.0,91105.0,0.06589752]
["bitfinex","BTCUSD",1767556663214,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767556664356,0.06585388,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767556664563,0.06585411,91112.0,91106.0,0.06585713]
["bitfinex","BTCUSD",1767556664771,0.06585411,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767556665059,0.06585411,91112.0,91107.0,0.0658565]
["bitfinex","BTCUSD",1767556665614,0.06585411,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767556665908,0.06585411,91112.0,91107.0,0.06585656]
["bitfinex","BTCUSD",1767556666401,0.01097562,91111.0,91106.0,0.06585713]
["bitfinex","BTCUSD",1767556666575,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767556666985,0.01097562,91111.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767556667384,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767556668940,0.06585411,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767556669348,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767556670077,0.01097586,91109.0,91104.0,0.11151852]
["bitfinex","BTCUSD",1767556670681,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556670877,0.01097586,91109.0,91104.0,0.06585865]
["bitfinex","BTCUSD",1767556671500,0.000599,91104.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767556671884,0.06585709,91107.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767556672236,0.06585709,91107.0,91104.0,0.000599]
["bitfinex","BTCUSD",1767556672237,0.0488635,91105.0,91104.0,0.000599]
["bitfinex","BTCUSD",1767556672582,0.0488635,91105.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767556673628,0.05983972,91106.0,91103.0,0.01051828]
["bitfinex","BTCUSD",1767556673841,0.11472202,91106.0,91103.0,0.01051828]
["bitfinex","BTCUSD",1767556674034,0.05488233,91104.0,91103.0,0.01051828]
["bitfinex","BTCUSD",1767556674202,0.05488223,91105.0,91103.0,0.01051828]
["bitfinex","BTCUSD",1767556674402,0.05488227,91105.0,91103.0,0.01051828]
["bitfinex","BTCUSD",1767556674828,0.05488227,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556674829,0.11472098,91106.0,91100.0,0.06586141]
["bitfinex","BTCUSD",1767556675205,0.0658582,91105.0,91100.0,0.06586148]
["bitfinex","BTCUSD",1767556675457,0.06585809,91105.0,91100.0,0.06586148]
["bitfinex","BTCUSD",1767556675595,0.01097634,91105.0,91100.0,0.06586148]
["bitfinex","BTCUSD",1767556675799,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556676048,0.11472098,91106.0,91101.0,0.06586079]
["bitfinex","BTCUSD",1767556676267,0.06585818,91105.0,91100.0,0.06586148]
["bitfinex","BTCUSD",1767556676761,0.06585814,91105.0,91100.0,0.06581762]
["bitfinex","BTCUSD",1767556676938,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556677145,0.01097634,91105.0,91100.0,0.06581762]
["bitfinex","BTCUSD",1767556677345,0.11472158,91105.0,91100.0,0.06581764]
["bitfinex","BTCUSD",1767556677527,0.0488635,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556677729,0.0488635,91103.0,91100.0,0.06586166]
["bitfinex","BTCUSD",1767556677954,0.0488635,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767556678154,0.0488635,91103.0,91099.0,0.0658619]
["bitfinex","BTCUSD",1767556678500,0.0488635,91103.0,91100.0,0.06586158]
["bitfinex","BTCUSD",1767556679256,0.11472175,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556679472,0.01097646,91104.0,91099.0,0.0658619]
["bitfinex","BTCUSD",1767556679673,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767556679853,0.06586141,91102.0,91097.0,0.06586377]
["bitfinex","BTCUSD",1767556680219,0.0817892,91097.0,91096.0,0.02196]
["bitfinex","BTCUSD",1767556680539,0.0817892,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556680740,0.0478645,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556682225,0.05763821,91099.0,91095.0,0.01101755]
["bitfinex","BTCUSD",1767556682428,0.01097718,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556682573,0.06586326,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556682777,0.05488668,91097.0,91091.0,0.06586818]
["bitfinex","BTCUSD",1767556682978,0.06586394,91097.0,91092.0,0.06586736]
["bitfinex","BTCUSD",1767556683188,0.06569794,91097.0,91092.0,0.06586737]
["bitfinex","BTCUSD",1767556683398,0.06569794,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767556684020,0.01081125,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767556684224,0.01081125,91097.0,91092.0,0.06586709]
["bitfinex","BTCUSD",1767556684596,0.01081125,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767556684800,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767556685004,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767556685415,0.06586359,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767556686182,0.06586359,91098.0,91093.0,0.06586674]
["bitfinex","BTCUSD",1767556686878,0.06586264,91099.0,91094.0,0.06586553]
["bitfinex","BTCUSD",1767556687111,0.01193679,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556687325,0.05484136,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556687539,0.01097779,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556687763,0.06586716,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556688262,0.0658665,91095.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556688921,0.0658665,91095.0,91090.0,0.05493074]
["bitfinex","BTCUSD",1767556689132,0.0658665,91095.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767556689133,0.01097767,91094.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767556689511,0.06586462,91096.0,91090.0,0.06590876]
["bitfinex","BTCUSD",1767556689742,0.01097755,91095.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767556689920,0.01097767,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556690274,0.06586604,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556695547,0.06586678,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556695770,0.01097779,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556696221,0.06586693,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556697077,0.01097779,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556698885,0.01097767,91094.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767556699240,0.06586607,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556699453,0.01097779,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556700820,0.06586686,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556701238,0.06586607,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556701492,0.01097779,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556701694,0.06586693,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767556703111,0.01097803,91091.0,91087.0,0.06587107]
["bitfinex","BTCUSD",1767556703329,0.01097791,91092.0,91087.0,0.06587107]
["bitfinex","BTCUSD",1767556703572,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556703784,0.06586692,91093.0,91088.0,0.06587026]
["bitfinex","BTCUSD",1767556703984,0.06586692,91093.0,91092.0,8e-05]
["bitfinex","BTCUSD",1767556704114,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767556704314,0.06586687,91093.0,91088.0,0.06587026]
["bitfinex","BTCUSD",1767556704540,0.01097779,91093.0,91089.0,0.06586962]
["bitfinex","BTCUSD",1767556704746,0.06586686,91093.0,91088.0,0.06587026]
["bitfinex","BTCUSD",1767556705151,0.06586769,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556705353,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556705554,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556705727,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556705930,0.06586758,91092.0,91087.0,0.0658709]
["bitfinex","BTCUSD",1767556706562,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556708199,0.05489069,91091.0,91086.0,0.06587165]
["bitfinex","BTCUSD",1767556708747,0.06586872,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556708987,0.01097791,91092.0,91087.0,0.06587094]
["bitfinex","BTCUSD",1767556709310,0.06586762,91092.0,91087.0,0.06587094]
["bitfinex","BTCUSD",1767556709658,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556710259,0.01097803,91091.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767556710483,0.06586799,91092.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767556710687,0.06586751,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556710936,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556711340,0.0658672,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556711541,0.0658672,91093.0,91088.0,0.06587018]
["bitfinex","BTCUSD",1767556711542,0.01097779,91093.0,91088.0,0.06587018]
["bitfinex","BTCUSD",1767556711741,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556711877,0.06586689,91093.0,91088.0,0.06587024]
["bitfinex","BTCUSD",1767556712488,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556713312,0.01097791,91092.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767556714490,0.06586762,91092.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767556714809,0.01097779,91093.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767556715947,0.06586692,91093.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767556716151,0.01097779,91093.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767556716499,0.0658668,91093.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767556716635,0.01097779,91093.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767556716840,0.06586611,91094.0,91089.0,0.08778452]
["bitfinex","BTCUSD",1767556717112,0.06586684,91093.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556717451,0.06586611,91094.0,91089.0,0.08778454]
["bitfinex","BTCUSD",1767556717634,0.01097779,91093.0,91089.0,0.03289321]
["bitfinex","BTCUSD",1767556718094,0.06586611,91094.0,91089.0,0.03289321]
["bitfinex","BTCUSD",1767556718537,0.06586691,91093.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556718722,0.01097779,91093.0,91089.0,0.03289321]
["bitfinex","BTCUSD",1767556719368,0.06586688,91093.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556719568,0.01097791,91092.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556721043,0.06586688,91093.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556721401,0.01097791,91092.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556721721,0.01097779,91093.0,91089.0,0.06939552]
["bitfinex","BTCUSD",1767556721928,0.01097791,91092.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556722301,0.06586719,91093.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556722626,0.06586608,91094.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556722627,0.06586608,91094.0,91089.0,0.08778453]
["bitfinex","BTCUSD",1767556723283,0.01097779,91093.0,91089.0,0.03289321]
["bitfinex","BTCUSD",1767556724287,0.06586699,91093.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556725457,0.05489066,91091.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556725677,0.01097791,91092.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556726021,0.0658685,91092.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556726670,0.06578059,91092.0,91089.0,0.02191494]
["bitfinex","BTCUSD",1767556727942,4e-05,91100.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767556727943,0.01097923,91081.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767556728149,0.06587492,91082.0,91081.0,0.000999]
["bitfinex","BTCUSD",1767556728347,0.06587492,91082.0,91078.0,0.02196]
["bitfinex","BTCUSD",1767556728646,0.01097899,91083.0,91078.0,0.08783756]
["bitfinex","BTCUSD",1767556728842,0.05489491,91084.0,91079.0,0.06587655]
["bitfinex","BTCUSD",1767556728843,0.06587378,91084.0,91079.0,0.06587655]
["bitfinex","BTCUSD",1767556729147,0.06587378,91084.0,91079.0,0.06623709]
["bitfinex","BTCUSD",1767556729354,0.06587368,91084.0,91079.0,0.01134001]
["bitfinex","BTCUSD",1767556729778,0.06587368,91084.0,91079.0,0.00036054]
["bitfinex","BTCUSD",1767556729779,0.06587404,91083.0,91079.0,0.00036054]
["bitfinex","BTCUSD",1767556729910,0.06587404,91083.0,91080.0,0.02196]
["bitfinex","BTCUSD",1767556730112,0.05489679,91080.0,91079.0,0.00036054]
["bitfinex","BTCUSD",1767556730916,0.05489799,91078.0,91077.0,0.000152]
["bitfinex","BTCUSD",1767556731122,0.05489746,91079.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556732420,0.06587614,91080.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556733710,0.05489755,91079.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556734308,0.01097923,91081.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556735211,0.06587614,91080.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556736914,0.01097935,91080.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556737517,0.06587636,91080.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556737888,0.06587635,91080.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556738355,0.0658755,91081.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556738712,0.01097935,91080.0,91077.0,0.00019949]
["bitfinex","BTCUSD",1767556739336,0.01097947,91079.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767556739536,0.0109802,91073.0,91068.0,0.04748058]
["bitfinex","BTCUSD",1767556739785,0.04392312,91071.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556740098,0.0549021,91072.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767556740318,0.05490282,91070.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556740735,0.0658835,91070.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767556740910,0.0658835,91070.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556741112,0.05490221,91071.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556741708,0.06588202,91072.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556742276,0.05490269,91071.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556743178,0.06588129,91073.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767556743622,0.01098008,91074.0,91069.0,0.08784363]
["bitfinex","BTCUSD",1767556743823,7.12e-05,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767556744023,7.12e-05,91079.0,91075.0,0.0573334]
["bitfinex","BTCUSD",1767556744201,0.01097967,91079.0,91075.0,0.04635344]
["bitfinex","BTCUSD",1767556744396,0.01097959,91078.0,91073.0,0.04635344]
["bitfinex","BTCUSD",1767556744627,0.01097967,91079.0,91078.0,0.000928]
["bitfinex","BTCUSD",1767556744798,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556745007,0.04862317,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556745202,0.06587719,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556745673,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556745810,0.03759582,91077.0,91073.0,0.06588072]
["bitfinex","BTCUSD",1767556746006,0.01097959,91078.0,91077.0,0.000928]
["bitfinex","BTCUSD",1767556746234,0.04862317,91078.0,91077.0,0.000928]
["bitfinex","BTCUSD",1767556746454,0.04862317,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556747472,0.04862317,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556747658,0.04769517,91078.0,91075.0,0.06587962]
["bitfinex","BTCUSD",1767556748071,2e-07,91079.0,91075.0,0.06587962]
["bitfinex","BTCUSD",1767556748261,0.01097967,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556748473,0.05960284,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767556749313,0.05960284,91079.0,91074.0,0.06588029]
["bitfinex","BTCUSD",1767556749621,0.01097959,91078.0,91074.0,0.05733352]
["bitfinex","BTCUSD",1767556750005,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556750212,0.06587727,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556750751,0.06587727,91079.0,91074.0,0.04635344]
["bitfinex","BTCUSD",1767556750752,0.06587776,91078.0,91074.0,0.04635344]
["bitfinex","BTCUSD",1767556750952,0.06587776,91078.0,91073.0,0.05490058]
["bitfinex","BTCUSD",1767556751590,0.06587776,91078.0,91073.0,0.10125402]
["bitfinex","BTCUSD",1767556751787,0.06587776,91078.0,91074.0,0.04635344]
["bitfinex","BTCUSD",1767556751996,0.01097959,91078.0,91074.0,0.05733352]
["bitfinex","BTCUSD",1767556752551,0.01097959,91078.0,91074.0,0.04635344]
["bitfinex","BTCUSD",1767556752552,0.05489912,91077.0,91074.0,0.04635344]
["bitfinex","BTCUSD",1767556752905,0.04862317,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556753093,0.05960301,91076.0,91071.0,0.06588264]
["bitfinex","BTCUSD",1767556753273,0.04862317,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556753667,0.04862317,91076.0,91072.0,0.06588177]
["bitfinex","BTCUSD",1767556754242,0.05960301,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556754944,0.04862317,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556756989,0.0658789,91077.0,91073.0,0.04635344]
["bitfinex","BTCUSD",1767556761164,0.06587906,91076.0,91071.0,0.05733388]
["bitfinex","BTCUSD",1767556761344,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556762549,0.01097984,91076.0,91072.0,0.04635344]
["bitfinex","BTCUSD",1767556763119,0.06587976,91075.0,91072.0,0.04635344]
["bitfinex","BTCUSD",1767556764083,0.06587919,91076.0,91072.0,0.04635344]
["bitfinex","BTCUSD",1767556766408,0.06587919,91076.0,91072.0,0.05733376]
["bitfinex","BTCUSD",1767556767569,0.06587919,91076.0,91072.0,0.04635344]
["bitfinex","BTCUSD",1767556767755,0.06587919,91076.0,91072.0,0.05733376]
["bitfinex","BTCUSD",1767556767956,0.06587919,91076.0,91072.0,0.04635344]
["bitfinex","BTCUSD",1767556771271,0.01097984,91076.0,91071.0,0.0658826]
["bitfinex","BTCUSD",1767556771579,0.05859142,91072.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556771781,0.05850351,91072.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556771949,0.0476111,91072.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556772117,0.0476111,91072.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556773432,0.0476111,91072.0,91069.0,0.08784391]
["bitfinex","BTCUSD",1767556773840,0.0466121,91072.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556774034,0.0466121,91072.0,91070.0,0.05490261]
["bitfinex","BTCUSD",1767556774453,0.06588012,91076.0,91071.0,0.06588265]
["bitfinex","BTCUSD",1767556775479,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556775706,0.06587977,91075.0,91070.0,0.11521265]
["bitfinex","BTCUSD",1767556776048,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556776684,0.06588012,91076.0,91071.0,0.06588247]
["bitfinex","BTCUSD",1767556777531,0.06587989,91075.0,91070.0,0.06588317]
["bitfinex","BTCUSD",1767556778609,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556779220,0.06587988,91075.0,91070.0,0.11521265]
["bitfinex","BTCUSD",1767556781749,0.06588051,91074.0,91069.0,0.08784397]
["bitfinex","BTCUSD",1767556781954,0.06587988,91075.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767556782097,0.06587988,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556782455,0.06587988,91075.0,91071.0,0.00998144]
["bitfinex","BTCUSD",1767556782650,0.06587988,91075.0,91070.0,0.06588319]
["bitfinex","BTCUSD",1767556783073,0.06587988,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556783309,0.01097984,91076.0,91071.0,0.06588249]
["bitfinex","BTCUSD",1767556784269,0.06587923,91076.0,91071.0,0.06588249]
["bitfinex","BTCUSD",1767556785064,0.01097959,91078.0,91076.0,0.000999]
["bitfinex","BTCUSD",1767556785272,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556785515,0.06587832,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556785656,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556786050,0.0658784,91077.0,91072.0,0.06588166]
["bitfinex","BTCUSD",1767556788047,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556788189,0.06588025,91075.0,91070.0,0.06031004]
["bitfinex","BTCUSD",1767556788402,0.01097972,91077.0,91075.0,0.000999]
["bitfinex","BTCUSD",1767556788816,0.01097972,91077.0,91072.0,0.06588147]
["bitfinex","BTCUSD",1767556789811,0.0589586,91077.0,91072.0,0.06588147]
["bitfinex","BTCUSD",1767556790060,0.04797888,91076.0,91072.0,0.06588147]
["bitfinex","BTCUSD",1767556790266,0.04697988,91076.0,91072.0,0.06588147]
["bitfinex","BTCUSD",1767556791111,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556791614,0.06587849,91077.0,91072.0,0.06588171]
["bitfinex","BTCUSD",1767556794225,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556795900,0.01097972,91077.0,91073.0,0.01093513]
["bitfinex","BTCUSD",1767556796380,0.01097972,91077.0,91073.0,0.01079609]
["bitfinex","BTCUSD",1767556796919,0.0658781,91078.0,91073.0,0.06569698]
["bitfinex","BTCUSD",1767556801458,0.01097972,91077.0,91073.0,0.01079609]
["bitfinex","BTCUSD",1767556802007,0.05489865,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767556802418,0.06587767,91078.0,91073.0,0.06569706]
["bitfinex","BTCUSD",1767556802621,0.06587848,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556802819,0.06587848,91077.0,91072.0,0.06588184]
["bitfinex","BTCUSD",1767556803022,0.01097967,91079.0,91074.0,0.05702021]
["bitfinex","BTCUSD",1767556803265,2e-07,91079.0,91078.0,0.05489799]
["bitfinex","BTCUSD",1767556803476,0.06586975,91089.0,91084.0,0.04604013]
["bitfinex","BTCUSD",1767556803665,0.06587039,91088.0,91084.0,0.04590112]
["bitfinex","BTCUSD",1767556803870,0.06587039,91088.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767556803871,0.06587516,91082.0,91079.0,0.02196]
["bitfinex","BTCUSD",1767556804455,0.06587516,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556804456,0.04755306,91079.0,91076.0,0.02196]
["bitfinex","BTCUSD",1767556804621,0.04738517,91079.0,91076.0,0.02196]
["bitfinex","BTCUSD",1767556804825,0.04738517,91079.0,91076.0,0.08783878]
["bitfinex","BTCUSD",1767556805064,0.04738517,91079.0,91076.0,0.02196]
["bitfinex","BTCUSD",1767556805265,0.04755306,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556805444,0.04755306,91080.0,91077.0,0.01587795]
["bitfinex","BTCUSD",1767556805648,0.04755306,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556805842,0.04755306,91080.0,91077.0,0.06587781]
["bitfinex","BTCUSD",1767556806646,0.04755306,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556806869,0.01102841,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556807049,0.01102841,91073.0,91069.0,0.08784359]
["bitfinex","BTCUSD",1767556807393,0.01102841,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556807551,0.01102841,91073.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556807737,0.01102841,91073.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556807936,0.01102841,91073.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556807937,0.0109802,91073.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556808163,0.05485329,91074.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556808368,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556808769,0.06588066,91074.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556809122,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556809681,0.0109802,91073.0,91069.0,0.08784354]
["bitfinex","BTCUSD",1767556809884,0.0658799,91075.0,91070.0,0.0658832]
["bitfinex","BTCUSD",1767556810080,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556810297,0.06587983,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556810501,0.06588102,91074.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556810981,0.0109802,91073.0,91069.0,0.03294068]
["bitfinex","BTCUSD",1767556811183,0.0658809,91075.0,91069.0,0.07686291]
["bitfinex","BTCUSD",1767556811411,0.06588052,91074.0,91069.0,0.02196]
["bitfinex","BTCUSD",1767556811638,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556811838,0.0658809,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556812039,0.0658806,91074.0,91069.0,0.02191605]
["bitfinex","BTCUSD",1767556812258,0.0658806,91074.0,91069.0,0.03289673]
["bitfinex","BTCUSD",1767556812259,0.01098008,91074.0,91069.0,0.03289673]
["bitfinex","BTCUSD",1767556812459,0.01098008,91074.0,91069.0,0.08779991]
["bitfinex","BTCUSD",1767556812739,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556812902,0.0109802,91073.0,91069.0,0.02191605]
["bitfinex","BTCUSD",1767556813271,0.0109802,91073.0,91069.0,0.03289673]
["bitfinex","BTCUSD",1767556813386,0.06588086,91074.0,91069.0,0.0877998]
["bitfinex","BTCUSD",1767556813834,0.06588086,91074.0,91069.0,0.13383993]
["bitfinex","BTCUSD",1767556814031,0.06588086,91074.0,91069.0,0.07893686]
["bitfinex","BTCUSD",1767556814234,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556814880,0.01098008,91074.0,91069.0,0.07893686]
["bitfinex","BTCUSD",1767556814881,0.0109802,91073.0,91069.0,0.07893686]
["bitfinex","BTCUSD",1767556815240,0.06588053,91074.0,91069.0,0.13384022]
["bitfinex","BTCUSD",1767556815462,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556815808,0.01098008,91074.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767556815809,0.01098068,91069.0,91066.0,0.04608013]
["bitfinex","BTCUSD",1767556816006,0.01098128,91064.0,91059.0,0.04619213]
["bitfinex","BTCUSD",1767556816290,0.0109814,91063.0,91059.0,0.04619213]
["bitfinex","BTCUSD",1767556816429,0.0109814,91063.0,91059.0,1e-08]
["bitfinex","BTCUSD",1767556816430,0.04604013,91060.0,91059.0,1e-08]
["bitfinex","BTCUSD",1767556817913,0.05490828,91061.0,91059.0,1e-08]
["bitfinex","BTCUSD",1767556818098,0.06588955,91062.0,91059.0,1e-08]
["bitfinex","BTCUSD",1767556818585,0.05490828,91061.0,91059.0,1e-08]
["bitfinex","BTCUSD",1767556819231,0.0109814,91063.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767556819678,0.065888,91064.0,91059.0,0.0109819]
["bitfinex","BTCUSD",1767556819880,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556820609,0.00998228,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556821220,0.00998228,91064.0,91060.0,0.01093783]
["bitfinex","BTCUSD",1767556821692,0.06488902,91064.0,91059.0,0.05702203]
["bitfinex","BTCUSD",1767556821910,0.00998228,91064.0,91059.0,0.05702203]
["bitfinex","BTCUSD",1767556822346,0.06488873,91064.0,91059.0,0.05702203]
["bitfinex","BTCUSD",1767556822566,0.0109814,91063.0,91059.0,0.04604014]
["bitfinex","BTCUSD",1767556823002,0.01098152,91062.0,91059.0,0.04604014]
["bitfinex","BTCUSD",1767556823217,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556823218,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556823529,0.01098164,91061.0,91056.0,0.06589308]
["bitfinex","BTCUSD",1767556823530,0.01098177,91060.0,91051.0,0.07898298]
["bitfinex","BTCUSD",1767556823726,0.06589007,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556823937,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556824382,0.01098164,91061.0,91055.0,0.06589368]
["bitfinex","BTCUSD",1767556824611,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767556825254,0.0658894,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556825755,0.01098164,91061.0,91056.0,0.06589296]
["bitfinex","BTCUSD",1767556825957,0.0658894,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556826198,0.0658894,91062.0,91057.0,0.06589263]
["bitfinex","BTCUSD",1767556826501,0.0658894,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767556826894,0.0658894,91062.0,91057.0,0.01109027]
["bitfinex","BTCUSD",1767556827542,0.01098164,91061.0,91057.0,0.00010814]
["bitfinex","BTCUSD",1767556828228,0.06589013,91061.0,91057.0,0.00010814]
["bitfinex","BTCUSD",1767556828921,0.01098164,91061.0,91057.0,0.01109027]
["bitfinex","BTCUSD",1767556829629,0.0658894,91062.0,91057.0,0.06600086]
["bitfinex","BTCUSD",1767556829775,0.0658894,91062.0,91061.0,0.000999]
["bitfinex","BTCUSD",1767556829981,0.0658894,91062.0,91057.0,0.06600086]
["bitfinex","BTCUSD",1767556830610,0.06588923,91062.0,91057.0,0.06600077]
["bitfinex","BTCUSD",1767556830810,0.06588958,91063.0,91062.0,0.000999]
["bitfinex","BTCUSD",1767556831216,0.06588958,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556831416,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767556831631,0.01098152,91062.0,91058.0,0.06589206]
["bitfinex","BTCUSD",1767556832194,0.06588926,91062.0,91057.0,0.06600077]
["bitfinex","BTCUSD",1767556832402,0.01098164,91061.0,91057.0,0.01109027]
["bitfinex","BTCUSD",1767556832602,0.06588926,91062.0,91057.0,0.01109027]
["bitfinex","BTCUSD",1767556832819,0.01098164,91061.0,91057.0,0.00010814]
["bitfinex","BTCUSD",1767556833021,0.06588926,91062.0,91057.0,0.06600088]
["bitfinex","BTCUSD",1767556833228,0.06589,91061.0,91057.0,0.00010814]
["bitfinex","BTCUSD",1767556833431,0.01098164,91061.0,91057.0,0.01109027]
["bitfinex","BTCUSD",1767556833842,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767556834866,0.06588952,91063.0,91062.0,0.000999]
["bitfinex","BTCUSD",1767556835090,0.06588952,91063.0,91058.0,0.06589199]
["bitfinex","BTCUSD",1767556835297,0.0648899,91064.0,91059.0,0.06589126]
["bitfinex","BTCUSD",1767556835714,0.0638909,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556836530,0.0638909,91064.0,91059.0,0.06589126]
["bitfinex","BTCUSD",1767556836702,0.0109814,91063.0,91058.0,0.06589199]
["bitfinex","BTCUSD",1767556836899,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556837134,0.0638909,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556837135,0.0638909,91064.0,91059.0,0.06589121]
["bitfinex","BTCUSD",1767556837884,0.0638909,91064.0,91059.0,0.0658912]
["bitfinex","BTCUSD",1767556839171,0.00898328,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556839632,0.06388978,91064.0,91059.0,0.0658912]
["bitfinex","BTCUSD",1767556840056,0.06388978,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556840642,0.06388978,91064.0,91057.0,0.01109027]
["bitfinex","BTCUSD",1767556840844,0.06388978,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767556841093,0.06388978,91064.0,91059.0,0.01105309]
["bitfinex","BTCUSD",1767556841509,0.06388978,91064.0,91059.0,0.01091408]
["bitfinex","BTCUSD",1767556841710,0.00898328,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556841926,0.00898328,91064.0,91059.0,0.06582305]
["bitfinex","BTCUSD",1767556842700,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556843022,0.02196,91068.0,91063.0,0.11284396]
["bitfinex","BTCUSD",1767556843815,0.02196,91068.0,91064.0,0.0549063]
["bitfinex","BTCUSD",1767556844223,0.02196,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556844393,0.02196,91068.0,91065.0,0.01089103]
["bitfinex","BTCUSD",1767556844598,0.02196,91068.0,91065.0,0.06579668]
["bitfinex","BTCUSD",1767556845244,0.02196,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556846210,0.02196,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556847253,0.02196,91068.0,91065.0,0.06588692]
["bitfinex","BTCUSD",1767556848708,0.02196,91068.0,91065.0,0.06584298]
["bitfinex","BTCUSD",1767556848908,0.02196,91068.0,91064.0,0.06588738]
["bitfinex","BTCUSD",1767556849110,0.000999,91065.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556849316,0.08784488,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556849540,0.02196,91068.0,91064.0,0.06588771]
["bitfinex","BTCUSD",1767556849749,0.0329408,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767556849970,0.06588593,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556850173,0.01098104,91066.0,91061.0,0.06588983]
["bitfinex","BTCUSD",1767556850454,0.06588672,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767556850652,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556850907,0.06588628,91066.0,91061.0,0.06588988]
["bitfinex","BTCUSD",1767556851479,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556851678,0.06588593,91067.0,91062.0,0.0658891]
["bitfinex","BTCUSD",1767556852234,0.000999,91062.0,91060.0,0.06589048]
["bitfinex","BTCUSD",1767556852434,0.00083108,91062.0,91059.0,0.11291802]
["bitfinex","BTCUSD",1767556852585,0.06588702,91065.0,91059.0,0.11291802]
["bitfinex","BTCUSD",1767556852788,0.06588825,91064.0,91059.0,0.11291807]
["bitfinex","BTCUSD",1767556853223,0.06588702,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556853426,0.000831,91060.0,91059.0,0.11291807]
["bitfinex","BTCUSD",1767556853808,0.06588702,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767556854013,0.06588702,91065.0,91060.0,0.01089165]
["bitfinex","BTCUSD",1767556854333,0.06588702,91065.0,91060.0,0.06580041]
["bitfinex","BTCUSD",1767556854782,0.01098044,91071.0,91065.0,0.000168]
["bitfinex","BTCUSD",1767556854967,0.01098032,91072.0,91068.0,0.05784746]
["bitfinex","BTCUSD",1767556855149,0.01098032,91072.0,91068.0,0.04682161]
["bitfinex","BTCUSD",1767556855348,0.06588216,91072.0,91068.0,0.04682161]
["bitfinex","BTCUSD",1767556855587,0.06588287,91071.0,91068.0,0.04677768]
["bitfinex","BTCUSD",1767556855900,0.06588268,91071.0,91068.0,0.04594668]
["bitfinex","BTCUSD",1767556856316,0.01098056,91070.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556856455,0.06588268,91071.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556856912,0.01098056,91070.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556857352,0.06588268,91071.0,91066.0,0.06588624]
["bitfinex","BTCUSD",1767556857478,0.06588268,91071.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556857687,0.01098056,91070.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556858086,0.06588268,91071.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556858291,0.06588268,91071.0,91066.0,0.11284168]
["bitfinex","BTCUSD",1767556858492,0.06578267,91071.0,91067.0,0.04695565]
["bitfinex","BTCUSD",1767556858847,0.06588351,91070.0,91067.0,0.04695565]
["bitfinex","BTCUSD",1767556859011,0.06588388,91070.0,91065.0,0.11284264]
["bitfinex","BTCUSD",1767556859195,0.06588388,91070.0,91065.0,0.05793681]
["bitfinex","BTCUSD",1767556859397,0.06488476,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767556859615,0.06488476,91071.0,91066.0,0.05793669]
["bitfinex","BTCUSD",1767556860351,0.06488476,91071.0,91066.0,0.05784658]
["bitfinex","BTCUSD",1767556860486,0.06488476,91071.0,91066.0,0.01089093]
["bitfinex","BTCUSD",1767556860923,0.06488476,91071.0,91066.0,0.0593601]
["bitfinex","BTCUSD",1767556862115,0.06588214,91072.0,91067.0,0.05945009]
["bitfinex","BTCUSD",1767556862324,0.06588158,91073.0,91068.0,0.05944997]
["bitfinex","BTCUSD",1767556862668,0.03293959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556862792,0.01097972,91077.0,91072.0,0.06588133]
["bitfinex","BTCUSD",1767556863154,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556863382,0.01101984,91076.0,91071.0,0.06588211]
["bitfinex","BTCUSD",1767556863501,0.01101984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556863914,4e-05,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556864120,4e-05,91076.0,91072.0,0.06588134]
["bitfinex","BTCUSD",1767556864322,4e-05,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556864528,4e-05,91076.0,91070.0,0.06588305]
["bitfinex","BTCUSD",1767556864529,0.01097996,91075.0,91070.0,0.06588305]
["bitfinex","BTCUSD",1767556864765,0.06592024,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556865224,0.05485247,91075.0,91070.0,0.06588305]
["bitfinex","BTCUSD",1767556865365,0.04994459,91074.0,91070.0,0.06588305]
["bitfinex","BTCUSD",1767556865567,0.04994459,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556865765,0.04994459,91074.0,91070.0,0.0658833]
["bitfinex","BTCUSD",1767556866022,0.04994459,91069.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556866162,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556866380,0.06588504,91068.0,91063.0,0.06584399]
["bitfinex","BTCUSD",1767556866606,0.0109808,91068.0,91063.0,0.06580006]
["bitfinex","BTCUSD",1767556866847,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556866982,0.01098068,91069.0,91064.0,0.06588762]
["bitfinex","BTCUSD",1767556867177,0.06588447,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556868098,0.01098068,91069.0,91065.0,0.01093723]
["bitfinex","BTCUSD",1767556868425,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767556868619,0.01098068,91069.0,91065.0,0.01093723]
["bitfinex","BTCUSD",1767556868795,0.06588375,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767556871068,0.06588375,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556871767,0.06588166,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556873135,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556873705,0.0109802,91073.0,91068.0,0.06588474]
["bitfinex","BTCUSD",1767556873910,0.01098032,91072.0,91067.0,0.06588542]
["bitfinex","BTCUSD",1767556874783,0.0658822,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556875278,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556875479,0.06588199,91072.0,91067.0,0.06588519]
["bitfinex","BTCUSD",1767556875781,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556876002,0.01098044,91071.0,91065.0,0.05490568]
["bitfinex","BTCUSD",1767556876202,0.01098044,91071.0,91066.0,0.0549047]
["bitfinex","BTCUSD",1767556876898,0.06588199,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556878492,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767556879365,0.01098032,91072.0,91068.0,0.01093575]
["bitfinex","BTCUSD",1767556879645,0.06588231,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556879646,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556880104,0.06591957,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556880303,0.06587986,91075.0,91070.0,0.06588292]
["bitfinex","BTCUSD",1767556881227,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556881930,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767556882129,0.000999,91071.0,91069.0,0.05490291]
["bitfinex","BTCUSD",1767556882340,0.000999,91071.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556882592,0.06588067,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556882720,0.0109802,91073.0,91068.0,0.06583976]
["bitfinex","BTCUSD",1767556883634,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767556883855,0.01098008,91074.0,91069.0,0.06588397]
["bitfinex","BTCUSD",1767556884180,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556884978,0.0109802,91073.0,91068.0,0.06583976]
["bitfinex","BTCUSD",1767556885989,0.0658814,91073.0,91067.0,0.06588514]
["bitfinex","BTCUSD",1767556887162,0.0658814,91073.0,91068.0,0.05490393]
["bitfinex","BTCUSD",1767556887458,0.0658814,91073.0,91068.0,0.06588473]
["bitfinex","BTCUSD",1767556888658,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556888819,0.01098032,91072.0,91067.0,0.06588514]
["bitfinex","BTCUSD",1767556889021,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556889232,0.01098032,91072.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767556889233,0.06545942,91072.0,91063.0,0.25197554]
["bitfinex","BTCUSD",1767556890146,0.06545942,91072.0,91066.0,0.05490515]
["bitfinex","BTCUSD",1767556890359,0.06545942,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556890798,0.01098044,91071.0,91066.0,0.06588619]
["bitfinex","BTCUSD",1767556891498,0.01098044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767556891698,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767556892034,0.000999,91066.0,91063.0,0.04846917]
["bitfinex","BTCUSD",1767556892165,0.01098068,91069.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556892166,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556892363,0.01098104,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556892546,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556892765,0.06588537,91068.0,91062.0,0.06584508]
["bitfinex","BTCUSD",1767556892960,0.000999,91062.0,91061.0,0.06588933]
["bitfinex","BTCUSD",1767556893191,0.000999,91062.0,91061.0,0.06584541]
["bitfinex","BTCUSD",1767556893399,0.06588372,91070.0,91063.0,0.0549065]
["bitfinex","BTCUSD",1767556893612,0.06588372,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556894066,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556894353,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556894754,0.06588441,91069.0,91063.0,0.0658879]
["bitfinex","BTCUSD",1767556894958,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556895168,0.0109808,91068.0,91062.0,0.06588909]
["bitfinex","BTCUSD",1767556895380,0.01098056,91070.0,91064.0,0.06588762]
["bitfinex","BTCUSD",1767556895576,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556896155,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556896363,0.06588342,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556897627,0.06588414,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556898008,0.06588342,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556898009,0.06588342,91070.0,91064.0,0.06588738]
["bitfinex","BTCUSD",1767556898635,0.06588342,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556900115,0.06588342,91070.0,91064.0,0.06579729]
["bitfinex","BTCUSD",1767556900116,0.01098068,91069.0,91064.0,0.06579729]
["bitfinex","BTCUSD",1767556900739,0.06588342,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556900942,0.01098068,91069.0,91064.0,0.06579729]
["bitfinex","BTCUSD",1767556901358,0.0109808,91068.0,91063.0,0.06588794]
["bitfinex","BTCUSD",1767556901559,0.06588427,91069.0,91064.0,0.06588769]
["bitfinex","BTCUSD",1767556901907,0.0109808,91068.0,91063.0,0.06588794]
["bitfinex","BTCUSD",1767556902230,0.06588484,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556902525,0.06588427,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556902823,0.06588516,91068.0,91063.0,0.0658884]
["bitfinex","BTCUSD",1767556903268,0.06588516,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556903442,0.06588427,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556903590,0.06588536,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556903785,0.06588536,91068.0,91063.0,0.06588844]
["bitfinex","BTCUSD",1767556904139,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556904281,0.06588457,91069.0,91063.0,0.06018876]
["bitfinex","BTCUSD",1767556904488,0.0109808,91068.0,91063.0,0.06018876]
["bitfinex","BTCUSD",1767556904687,0.06588457,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556905266,0.0109808,91068.0,91063.0,0.06018876]
["bitfinex","BTCUSD",1767556906552,0.06588457,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556907354,0.06588489,91068.0,91063.0,0.00528172]
["bitfinex","BTCUSD",1767556907508,0.01098092,91067.0,91062.0,0.06588809]
["bitfinex","BTCUSD",1767556907728,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556908192,0.01098092,91067.0,91063.0,0.00819013]
["bitfinex","BTCUSD",1767556909149,0.01098092,91067.0,91062.0,0.11575521]
["bitfinex","BTCUSD",1767556909732,0.01098104,91066.0,91062.0,0.04986712]
["bitfinex","BTCUSD",1767556910099,0.01098104,91066.0,91062.0,0.06084864]
["bitfinex","BTCUSD",1767556910308,0.06588577,91067.0,91059.0,0.01638438]
["bitfinex","BTCUSD",1767556911092,0.06588577,91067.0,91061.0,0.0549078]
["bitfinex","BTCUSD",1767556911415,0.06588489,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556912097,0.06588489,91068.0,91062.0,0.06588894]
["bitfinex","BTCUSD",1767556912298,0.06588571,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767556912500,0.01098092,91067.0,91062.0,0.0658891]
["bitfinex","BTCUSD",1767556913753,0.06588489,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556913905,0.01098092,91067.0,91062.0,0.0658891]
["bitfinex","BTCUSD",1767556914309,0.06588489,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556914727,0.06588515,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556914931,0.0109808,91068.0,91063.0,0.06588792]
["bitfinex","BTCUSD",1767556916179,0.06588509,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556916376,0.0470959,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556916582,0.06588509,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556916872,0.0109808,91068.0,91063.0,0.06588829]
["bitfinex","BTCUSD",1767556917223,0.06588515,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556917427,0.1360069,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556918104,0.20189177,91068.0,91063.0,0.06588829]
["bitfinex","BTCUSD",1767556918338,0.1469877,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556918981,0.1469877,91068.0,91063.0,0.06588829]
["bitfinex","BTCUSD",1767556921632,0.04866514,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556921827,0.1360069,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556922077,0.1360069,91068.0,91064.0,0.0658874]
["bitfinex","BTCUSD",1767556922427,0.1469877,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556922631,0.1469877,91068.0,91063.0,0.06588829]
["bitfinex","BTCUSD",1767556923181,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767556923375,0.20189192,91068.0,91063.0,0.06588836]
["bitfinex","BTCUSD",1767556924543,0.1360069,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767556924760,0.1360069,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767556924922,0.1360069,91068.0,91064.0,0.06588746]
["bitfinex","BTCUSD",1767556925349,0.000999,91064.0,91063.0,0.06588734]
["bitfinex","BTCUSD",1767556925547,0.12266035,91068.0,91067.0,0.05490463]
["bitfinex","BTCUSD",1767556925753,0.11751518,91068.0,91067.0,0.05490463]
["bitfinex","BTCUSD",1767556926272,0.04866514,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767556926469,0.04866514,91072.0,91069.0,0.06588397]
["bitfinex","BTCUSD",1767556926676,4e-05,91076.0,91071.0,0.05490171]
["bitfinex","BTCUSD",1767556926859,0.01101984,91076.0,91071.0,0.06588215]
["bitfinex","BTCUSD",1767556927684,0.01101984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767556927883,4e-05,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556928089,4e-05,91076.0,91072.0,0.06588175]
["bitfinex","BTCUSD",1767556928295,0.01097875,91085.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767556928487,0.01097827,91089.0,91083.0,0.06587371]
["bitfinex","BTCUSD",1767556928690,0.05489126,91090.0,91083.0,0.06587371]
["bitfinex","BTCUSD",1767556928691,0.06602024,91091.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767556928892,0.01097827,91089.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767556929280,0.06587042,91088.0,91086.0,0.00998726]
["bitfinex","BTCUSD",1767556929528,0.01097851,91087.0,91086.0,0.0082382]
["bitfinex","BTCUSD",1767556929694,0.06587108,91087.0,91086.0,0.0082382]
["bitfinex","BTCUSD",1767556931144,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767556931395,0.06587108,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556931557,0.06587108,91087.0,91081.0,0.06587505]
["bitfinex","BTCUSD",1767556931558,0.01097863,91086.0,91081.0,0.06587505]
["bitfinex","BTCUSD",1767556931908,0.06587108,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556932427,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556934105,0.01097863,91086.0,91081.0,0.06587505]
["bitfinex","BTCUSD",1767556934299,0.01093113,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556934501,0.01093113,91086.0,91080.0,0.06587603]
["bitfinex","BTCUSD",1767556934502,0.05964389,91085.0,91080.0,0.06587603]
["bitfinex","BTCUSD",1767556935082,0.05964401,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556935310,0.06587279,91085.0,91080.0,0.11261255]
["bitfinex","BTCUSD",1767556935528,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767556935845,0.01097875,91085.0,91080.0,0.11261255]
["bitfinex","BTCUSD",1767556935966,0.06587257,91085.0,91080.0,0.11261255]
["bitfinex","BTCUSD",1767556936163,0.06587257,91085.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1767556936363,0.06582453,91086.0,91081.0,0.06587539]
["bitfinex","BTCUSD",1767556937691,0.06582453,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556938111,0.06582453,91086.0,91082.0,0.05771554]
["bitfinex","BTCUSD",1767556938502,0.06582453,91086.0,91082.0,0.05757667]
["bitfinex","BTCUSD",1767556938696,0.01093113,91086.0,91082.0,0.01084024]
["bitfinex","BTCUSD",1767556941856,0.01093113,91086.0,91082.0,0.05757667]
["bitfinex","BTCUSD",1767556942462,0.06587117,91087.0,91082.0,0.05757667]
["bitfinex","BTCUSD",1767556943224,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556944157,0.01097851,91087.0,91082.0,0.11247213]
["bitfinex","BTCUSD",1767556944158,0.06587113,91087.0,91082.0,0.0657357]
["bitfinex","BTCUSD",1767556945362,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556945783,0.06587057,91088.0,91087.0,0.000999]
["bitfinex","BTCUSD",1767556946388,0.06587057,91088.0,91083.0,0.0658739]
["bitfinex","BTCUSD",1767556946599,0.01113003,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556946822,0.000152,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767556947028,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556947231,0.06586966,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767556947432,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767556947632,0.01097839,91088.0,91082.0,0.06587355]
["bitfinex","BTCUSD",1767556947832,0.01097899,91083.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767556948076,0.04866514,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767556948391,0.04866514,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556948535,0.04866514,91083.0,91079.0,0.05489683]
["bitfinex","BTCUSD",1767556948729,0.04866514,91083.0,91079.0,0.0658763]
["bitfinex","BTCUSD",1767556948971,0.04866514,91083.0,91081.0,0.05489599]
["bitfinex","BTCUSD",1767556949339,0.04866514,91083.0,91078.0,0.06587701]
["bitfinex","BTCUSD",1767556949535,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556949779,0.06587328,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767556949981,0.06587328,91084.0,91079.0,0.06587666]
["bitfinex","BTCUSD",1767556950183,0.01097875,91085.0,91080.0,0.0658756]
["bitfinex","BTCUSD",1767556950400,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767556950628,0.01097887,91084.0,91079.0,0.06587666]
["bitfinex","BTCUSD",1767556950834,0.01097875,91085.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1767556951040,0.06587181,91086.0,91081.0,0.06587541]
["bitfinex","BTCUSD",1767556951501,0.06587181,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556952405,0.04965191,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556952610,0.06587181,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767556953410,0.04965191,91086.0,91082.0,0.06587464]
["bitfinex","BTCUSD",1767556953615,0.01097827,91089.0,91084.0,0.0658732]
["bitfinex","BTCUSD",1767556954352,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767556954547,0.01097815,91090.0,91086.0,0.05669087]
["bitfinex","BTCUSD",1767556955168,0.000152,91091.0,91089.0,0.04571224]
["bitfinex","BTCUSD",1767556957458,0.000152,91091.0,91090.0,0.04571224]
["bitfinex","BTCUSD",1767556957662,0.000152,91091.0,91089.0,0.05489108]
["bitfinex","BTCUSD",1767556959327,0.000152,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767556959328,0.02196,91096.0,91093.0,0.06586674]
["bitfinex","BTCUSD",1767556959542,0.02196,91096.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767556960249,0.01097706,91099.0,91094.0,0.06586602]
["bitfinex","BTCUSD",1767556960508,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767556960911,0.01101694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767556961089,0.01101694,91100.0,91095.0,0.06586528]
["bitfinex","BTCUSD",1767556961633,4e-05,91105.0,91100.0,0.000959]
["bitfinex","BTCUSD",1767556961778,0.01101634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556961984,0.06585887,91104.0,91099.0,0.06586227]
["bitfinex","BTCUSD",1767556962185,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767556962918,0.01097658,91103.0,91099.0,0.0566893]
["bitfinex","BTCUSD",1767556963132,0.06383545,91104.0,91099.0,0.0566893]
["bitfinex","BTCUSD",1767556963288,0.06383545,91104.0,91099.0,0.11157464]
["bitfinex","BTCUSD",1767556963493,4e-05,91105.0,91101.0,0.04571224]
["bitfinex","BTCUSD",1767556963829,4e-05,91105.0,91102.0,0.04566721]
["bitfinex","BTCUSD",1767556964180,4e-05,91105.0,91101.0,0.06586073]
["bitfinex","BTCUSD",1767556964605,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556964777,4e-05,91105.0,91103.0,0.0548824]
["bitfinex","BTCUSD",1767556965177,0.02196,91107.0,91104.0,0.06585879]
["bitfinex","BTCUSD",1767556965379,0.02196,91107.0,91105.0,0.05488161]
["bitfinex","BTCUSD",1767556965579,0.0329361,91107.0,91103.0,0.04571224]
["bitfinex","BTCUSD",1767556965983,0.08781669,91107.0,91102.0,0.06585975]
["bitfinex","BTCUSD",1767556966434,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556967049,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556967207,0.0658588,91104.0,91098.0,0.11157428]
["bitfinex","BTCUSD",1767556967837,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556968041,0.01097646,91104.0,91100.0,0.01089694]
["bitfinex","BTCUSD",1767556969656,0.06585809,91105.0,91100.0,0.01089694]
["bitfinex","BTCUSD",1767556970059,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556970244,0.0658578,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556970440,0.01097634,91105.0,91100.0,0.06578137]
["bitfinex","BTCUSD",1767556970725,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556971266,0.01097634,91105.0,91100.0,0.06578137]
["bitfinex","BTCUSD",1767556971654,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556972074,0.06590095,91106.0,91101.0,0.06586094]
["bitfinex","BTCUSD",1767556972686,0.06590095,91106.0,91100.0,0.06578137]
["bitfinex","BTCUSD",1767556972687,0.01097634,91105.0,91100.0,0.06578137]
["bitfinex","BTCUSD",1767556972882,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556974078,0.06585845,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556975126,0.06585845,91105.0,91100.0,0.06586167]
["bitfinex","BTCUSD",1767556975280,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556975890,0.06585894,91104.0,91099.0,0.06586229]
["bitfinex","BTCUSD",1767556977102,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767556977523,0.0456096,91106.0,91095.0,0.022]
["bitfinex","BTCUSD",1767556977722,0.0456096,91106.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556977723,0.05488715,91096.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556979708,0.0658643,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556980327,0.05488667,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556980504,0.05488715,91096.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556980707,0.10322992,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556981025,0.04834325,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556981427,0.06586321,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556981630,0.06486421,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767556982248,0.06586172,91100.0,91095.0,0.01101755]
["bitfinex","BTCUSD",1767556982879,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767556983083,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767556983507,0.01097682,91101.0,91095.0,0.01101755]
["bitfinex","BTCUSD",1767556983508,0.01101978,91106.0,91101.0,0.0602031]
["bitfinex","BTCUSD",1767556983751,0.06590104,91106.0,91101.0,0.06586047]
["bitfinex","BTCUSD",1767556983928,0.01101978,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556984211,0.01101978,91106.0,91102.0,0.01093167]
["bitfinex","BTCUSD",1767556984647,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556984849,0.01101978,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556985063,0.06590108,91106.0,91101.0,0.06586092]
["bitfinex","BTCUSD",1767556985465,0.01101978,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556985670,0.06590093,91106.0,91101.0,0.0658609]
["bitfinex","BTCUSD",1767556986023,0.04834325,91105.0,91101.0,0.0658609]
["bitfinex","BTCUSD",1767556986230,0.06590093,91106.0,91101.0,0.11508718]
["bitfinex","BTCUSD",1767556986534,0.06590093,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556986932,0.01097634,91105.0,91100.0,0.06586113]
["bitfinex","BTCUSD",1767556987175,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556987617,0.06590093,91106.0,91101.0,0.06586091]
["bitfinex","BTCUSD",1767556987948,0.06590093,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767556988619,4.356e-05,91106.0,91103.0,0.06020286]
["bitfinex","BTCUSD",1767556988820,4.356e-05,91106.0,91101.0,0.04922628]
["bitfinex","BTCUSD",1767556989114,4.356e-05,91106.0,91103.0,0.11508551]
["bitfinex","BTCUSD",1767556990140,4.356e-05,91106.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767556990296,0.01112786,91109.0,91104.0,0.06585854]
["bitfinex","BTCUSD",1767556990505,0.000152,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556990909,0.01112786,91109.0,91104.0,0.06585854]
["bitfinex","BTCUSD",1767556991079,0.000152,91109.0,91104.0,0.06585854]
["bitfinex","BTCUSD",1767556991509,0.000152,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556991510,0.01112786,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556991655,0.000152,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556992042,0.01112786,91109.0,91104.0,0.06585854]
["bitfinex","BTCUSD",1767556992245,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767556992482,0.01112786,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767556992703,0.01112786,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767556992909,0.01112786,91109.0,91104.0,0.06585872]
["bitfinex","BTCUSD",1767556994258,0.000999,91104.0,91103.0,0.06585946]
["bitfinex","BTCUSD",1767556994458,0.01097598,91108.0,91103.0,0.06585946]
["bitfinex","BTCUSD",1767556995161,0.06600774,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767556995663,0.06585594,91108.0,91103.0,0.06585946]
["bitfinex","BTCUSD",1767556996082,0.00093,91103.0,91102.0,0.06585907]
["bitfinex","BTCUSD",1767556996650,0.0109761,91107.0,91102.0,0.06585907]
["bitfinex","BTCUSD",1767556997038,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767556997697,0.06585744,91106.0,91101.0,0.06586086]
["bitfinex","BTCUSD",1767556999154,0.01097634,91105.0,91101.0,0.06586086]
["bitfinex","BTCUSD",1767556999355,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767557000116,0.06585821,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767557000929,0.04834325,91101.0,91098.0,0.02196]
["bitfinex","BTCUSD",1767557001134,0.0658596,91103.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767557001356,0.06585898,91104.0,91099.0,0.06586229]
["bitfinex","BTCUSD",1767557001552,0.06585898,91104.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767557001553,0.0109767,91102.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767557001752,0.01097658,91103.0,91098.0,0.08782262]
["bitfinex","BTCUSD",1767557002016,0.06585978,91103.0,91098.0,0.08782262]
["bitfinex","BTCUSD",1767557002283,0.0109767,91102.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767557002708,0.06586035,91102.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767557002906,0.0658586,91105.0,91099.0,0.05488534]
["bitfinex","BTCUSD",1767557003273,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767557003745,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767557003932,0.06585862,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767557004124,0.06585862,91105.0,91100.0,0.06586157]
["bitfinex","BTCUSD",1767557004342,0.01088847,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767557004544,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767557004753,0.06585853,91106.0,91101.0,0.0658609]
["bitfinex","BTCUSD",1767557004943,0.06585771,91107.0,91105.0,0.000999]
["bitfinex","BTCUSD",1767557005399,0.06585771,91107.0,91102.0,0.06586011]
["bitfinex","BTCUSD",1767557005400,0.01097622,91106.0,91101.0,0.0658609]
["bitfinex","BTCUSD",1767557005565,0.01088835,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767557005766,0.06585695,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767557005984,0.06600718,91109.0,91108.0,0.000999]
["bitfinex","BTCUSD",1767557006418,0.06585619,91108.0,91103.0,0.06585905]
["bitfinex","BTCUSD",1767557008234,0.06585671,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767557008390,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767557009427,0.06585619,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767557010446,0.06585619,91108.0,91103.0,0.0658594]
["bitfinex","BTCUSD",1767557010965,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767557012439,0.06600729,91109.0,91107.0,0.000999]
["bitfinex","BTCUSD",1767557013040,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767557014204,0.06600729,91109.0,91104.0,0.06585864]
["bitfinex","BTCUSD",1767557014762,0.06585505,91110.0,91105.0,0.06585796]
["bitfinex","BTCUSD",1767557015186,0.06635399,91111.0,91106.0,0.06585731]
["bitfinex","BTCUSD",1767557015299,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767557015510,0.06635399,91111.0,91106.0,0.06585723]
["bitfinex","BTCUSD",1767557015732,0.08781263,91113.0,91111.0,0.00034778]
["bitfinex","BTCUSD",1767557015733,0.06585309,91112.0,91111.0,0.00034778]
["bitfinex","BTCUSD",1767557016370,0.05487811,91111.0,91110.0,0.00023425]
["bitfinex","BTCUSD",1767557017201,0.05487811,91111.0,91110.0,8.225e-05]
["bitfinex","BTCUSD",1767557017838,0.05479022,91111.0,91110.0,8.225e-05]
["bitfinex","BTCUSD",1767557018689,0.0109755,91112.0,91111.0,0.000499]
["bitfinex","BTCUSD",1767557019098,0.0109755,91112.0,91110.0,8.225e-05]
["bitfinex","BTCUSD",1767557019247,0.06585324,91112.0,91110.0,8.225e-05]
["bitfinex","BTCUSD",1767557019683,0.0109755,91112.0,91110.0,8.225e-05]
["bitfinex","BTCUSD",1767557020503,0.06585332,91112.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557022125,0.05487811,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557025197,0.05479022,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557033638,0.05420922,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557034442,0.05265643,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557035244,0.06585332,91112.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557035713,0.05487811,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557036368,0.06585332,91112.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557036934,0.0547902,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557049719,0.10305251,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557049931,0.0547902,91111.0,91110.0,2.5e-07]
["bitfinex","BTCUSD",1767557061222,0.06586008,91103.0,91100.0,0.04524562]
["bitfinex","BTCUSD",1767557061455,0.01097658,91103.0,91100.0,0.04524562]
["bitfinex","BTCUSD",1767557061625,0.01097658,91103.0,91100.0,0.04510675]
["bitfinex","BTCUSD",1767557062394,0.06585927,91104.0,91100.0,0.04510675]
["bitfinex","BTCUSD",1767557065278,0.06585927,91104.0,91100.0,0.05608369]
["bitfinex","BTCUSD",1767557065540,0.01097646,91104.0,91100.0,0.1109684]
["bitfinex","BTCUSD",1767557065819,0.01097646,91104.0,91101.0,0.04524562]
["bitfinex","BTCUSD",1767557066177,0.06585818,91105.0,91101.0,0.05622244]
["bitfinex","BTCUSD",1767557066441,0.06585751,91106.0,91103.0,0.04524562]
["bitfinex","BTCUSD",1767557067219,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767557067417,0.06586123,91101.0,91096.0,0.06586416]
["bitfinex","BTCUSD",1767557067618,0.06581373,91101.0,91096.0,0.06586416]
["bitfinex","BTCUSD",1767557067818,0.01097706,91099.0,91095.0,8.356e-05]
["bitfinex","BTCUSD",1767557068017,0.05488715,91096.0,91095.0,5.6e-07]
["bitfinex","BTCUSD",1767557075791,0.05480415,91096.0,91095.0,5.6e-07]
["bitfinex","BTCUSD",1767557080694,0.10289795,91096.0,91095.0,5.6e-07]
["bitfinex","BTCUSD",1767557080867,0.10289795,91096.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767557080868,0.10289795,91096.0,91075.0,0.21959921]
["bitfinex","BTCUSD",1767557081021,0.05493367,91086.0,91077.0,0.04996074]
["bitfinex","BTCUSD",1767557081225,0.01101863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557081460,4e-05,91086.0,91082.0,0.06587439]
["bitfinex","BTCUSD",1767557082353,0.06587307,91085.0,91080.0,0.11583684]
["bitfinex","BTCUSD",1767557082549,0.05489871,91077.0,91075.0,0.06093973]
["bitfinex","BTCUSD",1767557082792,0.05489926,91076.0,91071.0,0.155519]
["bitfinex","BTCUSD",1767557083105,0.06587771,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767557083263,0.06587771,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557083264,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557083468,0.06587697,91079.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767557083728,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767557084006,0.06587484,91082.0,91077.0,0.07685797]
["bitfinex","BTCUSD",1767557084530,0.06587484,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767557084862,0.06587547,91081.0,91076.0,0.06587857]
["bitfinex","BTCUSD",1767557085084,0.06587547,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767557085085,0.01097959,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767557085952,0.01097959,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767557086193,0.02195894,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767557088299,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767557088471,0.05485486,91071.0,91066.0,0.01102104]
["bitfinex","BTCUSD",1767557088672,0.05490243,91071.0,91066.0,0.01102104]
["bitfinex","BTCUSD",1767557088937,0.01098044,91071.0,91066.0,0.06592627]
["bitfinex","BTCUSD",1767557089109,0.0548553,91072.0,91067.0,0.06588533]
["bitfinex","BTCUSD",1767557089317,0.06587982,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767557090536,0.06588056,91074.0,91069.0,0.06588404]
["bitfinex","BTCUSD",1767557090761,0.01097959,91073.0,91069.0,0.06588404]
["bitfinex","BTCUSD",1767557090916,0.01097959,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767557090917,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767557092267,0.0109802,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767557092962,0.0109802,91073.0,91069.0,0.06588406]
["bitfinex","BTCUSD",1767557093321,0.06588126,91073.0,91068.0,0.06588425]
["bitfinex","BTCUSD",1767557093947,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767557094508,0.0658801,91076.0,91071.0,0.06588241]
["bitfinex","BTCUSD",1767557095175,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767557095362,0.06587836,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767557096206,0.06587836,91077.0,91072.0,0.06588179]
["bitfinex","BTCUSD",1767557096650,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557096862,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767557097261,0.06587852,91077.0,91072.0,0.06588178]
["bitfinex","BTCUSD",1767557098717,0.06587852,91077.0,91072.0,0.06583784]
["bitfinex","BTCUSD",1767557099988,0.06587852,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557100539,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557100802,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557100953,0.054898,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557101157,0.01097959,91078.0,91073.0,0.06588094]
["bitfinex","BTCUSD",1767557101360,0.06587783,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557102201,0.06587783,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557102202,0.06587764,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557102404,0.06587598,91081.0,91075.0,0.06587933]
["bitfinex","BTCUSD",1767557102559,0.06587589,91081.0,91076.0,0.05489867]
["bitfinex","BTCUSD",1767557102931,0.06587489,91082.0,91077.0,0.06587799]
["bitfinex","BTCUSD",1767557103293,0.06587489,91082.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557103294,0.000999,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557103484,0.000999,91077.0,91074.0,0.06588041]
["bitfinex","BTCUSD",1767557103684,0.000999,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767557103890,0.06587764,91078.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767557104088,0.01097984,91076.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767557105064,0.05489861,91077.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767557105065,0.06587833,91077.0,91072.0,0.06588173]
["bitfinex","BTCUSD",1767557105269,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767557107332,0.01097947,91079.0,91073.0,0.0658812]
["bitfinex","BTCUSD",1767557107488,0.01097923,91081.0,91076.0,0.06587854]
["bitfinex","BTCUSD",1767557107909,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767557108236,0.05489605,91082.0,91077.0,0.06587819]
["bitfinex","BTCUSD",1767557108237,0.06587516,91082.0,91077.0,0.06587819]
["bitfinex","BTCUSD",1767557108393,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767557109978,0.00572703,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767557110213,0.01670638,91080.0,91075.0,0.0658786]
["bitfinex","BTCUSD",1767557110415,0.01097947,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767557110734,0.07160366,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767557110735,0.07160366,91080.0,91075.0,0.06587955]
["bitfinex","BTCUSD",1767557110908,0.07160366,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767557112336,0.07160366,91080.0,91079.0,0.10300315]
["bitfinex","BTCUSD",1767557112337,0.00572703,91080.0,91079.0,0.10300315]
["bitfinex","BTCUSD",1767557112544,0.00572703,91080.0,91079.0,0.1029581]
["bitfinex","BTCUSD",1767557115414,4e-05,91086.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767557116053,0.07887021,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557117179,0.07887021,91089.0,91084.0,0.06587303]
["bitfinex","BTCUSD",1767557117490,0.02397827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767557118004,0.02397827,91089.0,91085.0,0.06587246]
["bitfinex","BTCUSD",1767557119178,0.013,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767557119385,0.013,91089.0,91086.0,0.01093358]
["bitfinex","BTCUSD",1767557119998,0.013,91089.0,91085.0,0.06587246]
["bitfinex","BTCUSD",1767557120947,0.000999,91085.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767557121336,0.0009111,91085.0,91084.0,0.05489438]
["bitfinex","BTCUSD",1767557121624,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557121804,0.06587049,91088.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767557122519,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557122724,0.07887011,91089.0,91084.0,0.06587299]
["bitfinex","BTCUSD",1767557122945,0.01097839,91088.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767557123113,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767557123315,0.06587055,91088.0,91083.0,0.06587386]
["bitfinex","BTCUSD",1767557124410,0.01097839,91088.0,91084.0,0.06587314]
["bitfinex","BTCUSD",1767557125537,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557125919,0.06587053,91088.0,91083.0,0.06587386]
["bitfinex","BTCUSD",1767557126507,0.06587053,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557127097,0.06587053,91088.0,91083.0,0.06587386]
["bitfinex","BTCUSD",1767557127497,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557128152,0.07887011,91089.0,91084.0,0.06587292]
["bitfinex","BTCUSD",1767557128452,0.07886966,91089.0,91088.0,0.00030393]
["bitfinex","BTCUSD",1767557128665,0.07886966,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767557129044,0.07886966,91089.0,91084.0,0.06587292]
["bitfinex","BTCUSD",1767557129480,0.06587059,91088.0,91083.0,0.06587289]
["bitfinex","BTCUSD",1767557129611,0.06587059,91088.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767557129815,0.01097851,91087.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767557130038,0.06587059,91088.0,91083.0,0.06587397]
["bitfinex","BTCUSD",1767557131576,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767557132179,0.000608,91083.0,91081.0,0.0548961]
["bitfinex","BTCUSD",1767557132333,0.06587224,91086.0,91081.0,0.06587533]
["bitfinex","BTCUSD",1767557132735,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557133386,0.000608,91082.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767557133528,0.04560984,91083.0,91077.0,0.06587789]
["bitfinex","BTCUSD",1767557133726,0.04560984,91083.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767557133727,0.04560984,91080.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767557134048,0.01097911,91082.0,91080.0,0.000999]
["bitfinex","BTCUSD",1767557134247,0.06587407,91083.0,91080.0,0.000999]
["bitfinex","BTCUSD",1767557134454,0.06587407,91083.0,91078.0,0.06587756]
["bitfinex","BTCUSD",1767557134669,0.06587407,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767557135475,0.06587341,91084.0,91079.0,0.06587654]
["bitfinex","BTCUSD",1767557135689,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767557135912,0.06587341,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767557136125,0.01097899,91083.0,91079.0,0.06587682]
["bitfinex","BTCUSD",1767557136268,0.06587364,91085.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767557136606,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557136959,0.06587364,91085.0,91080.0,0.065876]
["bitfinex","BTCUSD",1767557138781,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767557138982,0.01097887,91084.0,91079.0,0.06587682]
["bitfinex","BTCUSD",1767557139184,0.06587256,91085.0,91080.0,0.06587569]
["bitfinex","BTCUSD",1767557140946,0.06587081,91088.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767557141142,0.01097839,91088.0,91085.0,0.000999]
["bitfinex","BTCUSD",1767557141345,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557143338,0.01097863,91086.0,91082.0,0.06587461]
["bitfinex","BTCUSD",1767557145192,0.01097863,91086.0,91078.0,0.05430354]
["bitfinex","BTCUSD",1767557145372,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557148015,0.01097863,91086.0,91081.0,0.06587447]
["bitfinex","BTCUSD",1767557148243,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557148437,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557148438,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557148647,0.01097875,91085.0,91080.0,0.06587601]
["bitfinex","BTCUSD",1767557148802,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767557153574,0.06587221,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557153575,0.01097863,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557153759,0.01089072,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767557154141,0.01089072,91086.0,91081.0,0.06587534]
["bitfinex","BTCUSD",1767557154142,0.065784,91086.0,91081.0,0.06587534]
["bitfinex","BTCUSD",1767557156497,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767557156675,0.01097875,91085.0,91080.0,0.06587563]
["bitfinex","BTCUSD",1767557156890,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557157102,0.06587326,91084.0,91079.0,0.06587641]
["bitfinex","BTCUSD",1767557158254,0.06587326,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557158453,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557158666,0.06587301,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767557160219,0.06587301,91085.0,91080.0,0.06587614]
["bitfinex","BTCUSD",1767557160838,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767557161525,0.06587335,91084.0,91079.0,0.06587641]
["bitfinex","BTCUSD",1767557161732,0.06587335,91084.0,91076.0,0.06591862]
["bitfinex","BTCUSD",1767557161733,0.05489644,91081.0,91076.0,0.06591862]
["bitfinex","BTCUSD",1767557161953,0.01097899,91083.0,91076.0,0.06591862]
["bitfinex","BTCUSD",1767557161954,0.05920723,91080.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767557162122,0.05925487,91080.0,91076.0,0.01101984]
["bitfinex","BTCUSD",1767557162300,0.04827552,91080.0,91076.0,0.06591889]
["bitfinex","BTCUSD",1767557163661,0.04827552,91080.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767557163662,0.10317397,91078.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767557163873,0.10317412,91077.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767557164063,0.01097947,91079.0,91061.0,0.03293288]
["bitfinex","BTCUSD",1767557164064,0.01098128,91064.0,91061.0,0.03293288]
["bitfinex","BTCUSD",1767557164186,0.05490718,91063.0,91061.0,0.03293288]
["bitfinex","BTCUSD",1767557164383,0.01098177,91060.0,91054.0,0.03294249]
["bitfinex","BTCUSD",1767557164628,0.01098152,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767557164788,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767557164993,0.06584016,91064.0,91060.0,0.000999]
["bitfinex","BTCUSD",1767557165196,0.0659351,91064.0,91060.0,0.000999]
["bitfinex","BTCUSD",1767557165419,0.0659351,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767557165816,0.02076062,91063.0,91059.0,0.06589116]
["bitfinex","BTCUSD",1767557166622,0.02076062,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767557166819,0.02076062,91063.0,91060.0,0.06589051]
["bitfinex","BTCUSD",1767557167245,0.01976162,91063.0,91061.0,0.05490809]
["bitfinex","BTCUSD",1767557167425,0.00749854,91063.0,91062.0,0.05490764]
["bitfinex","BTCUSD",1767557167632,0.03294056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557167829,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557168018,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557168218,0.06588416,91069.0,91064.0,0.06588762]
["bitfinex","BTCUSD",1767557168558,0.06588416,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557168559,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557168900,0.06588417,91069.0,91064.0,0.06588762]
["bitfinex","BTCUSD",1767557169149,0.0109808,91068.0,91064.0,0.06588762]
["bitfinex","BTCUSD",1767557169348,0.06588434,91069.0,91064.0,0.06588759]
["bitfinex","BTCUSD",1767557169737,0.03294056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767557169919,0.02196,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767557170123,0.02245945,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767557170366,0.02245945,91070.0,91066.0,0.06588614]
["bitfinex","BTCUSD",1767557172297,0.02245945,91070.0,91066.0,0.06579604]
["bitfinex","BTCUSD",1767557172443,0.02245945,91070.0,91069.0,0.10234588]
["bitfinex","BTCUSD",1767557172647,4e-05,91076.0,91073.0,0.06588085]
["bitfinex","BTCUSD",1767557172846,0.022,91076.0,91073.0,0.0108901]
["bitfinex","BTCUSD",1767557173069,0.022,91076.0,91073.0,0.0657909]
["bitfinex","BTCUSD",1767557174129,0.022,91076.0,91074.0,0.05490015]
["bitfinex","BTCUSD",1767557178218,0.022,91076.0,91073.0,0.0657909]
["bitfinex","BTCUSD",1767557179715,0.022,91076.0,91073.0,0.0108901]
["bitfinex","BTCUSD",1767557179917,0.022,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767557180123,0.06688024,91073.0,91067.0,0.06588505]
["bitfinex","BTCUSD",1767557180292,0.000999,91073.0,91070.0,0.06588331]
["bitfinex","BTCUSD",1767557180460,0.01098008,91074.0,91070.0,0.06588331]
["bitfinex","BTCUSD",1767557180860,0.0658798,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767557181087,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767557181298,0.0658798,91075.0,91070.0,0.00998156]
["bitfinex","BTCUSD",1767557181703,0.01098008,91074.0,91070.0,0.00998156]
["bitfinex","BTCUSD",1767557181861,0.01091134,91074.0,91070.0,0.00998156]
["bitfinex","BTCUSD",1767557182272,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767557182971,0.08787939,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767557183329,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767557184005,0.01097996,91075.0,91071.0,0.06588265]
["bitfinex","BTCUSD",1767557184327,0.08787939,91076.0,91071.0,0.06588259]
["bitfinex","BTCUSD",1767557184489,0.08787939,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767557186000,0.03297984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767557186641,0.03297984,91076.0,91066.0,0.21962071]
["bitfinex","BTCUSD",1767557186872,0.06588165,91073.0,91068.0,0.06588433]
["bitfinex","BTCUSD",1767557187063,0.06588241,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767557187227,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767557187424,0.06588125,91073.0,91068.0,0.06588429]
["bitfinex","BTCUSD",1767557191961,0.06588125,91073.0,91068.0,0.06579421]
["bitfinex","BTCUSD",1767557192165,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557192367,0.0658831,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767557192596,0.0658831,91071.0,91067.0,0.01093697]
["bitfinex","BTCUSD",1767557193159,0.06588198,91072.0,91067.0,0.06584141]
["bitfinex","BTCUSD",1767557193568,0.0658807,91074.0,91069.0,0.06588382]
["bitfinex","BTCUSD",1767557193766,0.0658807,91074.0,91068.0,0.0658847]
["bitfinex","BTCUSD",1767557193767,0.06588122,91073.0,91068.0,0.0658847]
["bitfinex","BTCUSD",1767557193943,0.0109802,91073.0,91068.0,0.0658847]
["bitfinex","BTCUSD",1767557195004,0.01098068,91069.0,91062.0,0.01148099]
["bitfinex","BTCUSD",1767557195217,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767557195512,0.01098104,91066.0,91062.0,0.01148099]
["bitfinex","BTCUSD",1767557195713,0.01091229,91066.0,91062.0,0.01148099]
["bitfinex","BTCUSD",1767557195937,0.01098092,91067.0,91063.0,0.06588839]
["bitfinex","BTCUSD",1767557196579,0.06588515,91068.0,91063.0,0.06588839]
["bitfinex","BTCUSD",1767557196798,0.06588515,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557197178,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557197563,0.06588411,91069.0,91068.0,0.000999]
["bitfinex","BTCUSD",1767557197725,0.06588411,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557197915,0.06588411,91069.0,91064.0,0.06588734]
["bitfinex","BTCUSD",1767557198640,0.06588411,91069.0,91064.0,0.06584339]
["bitfinex","BTCUSD",1767557199871,0.06588414,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557200181,0.06588414,91069.0,91064.0,0.06584339]
["bitfinex","BTCUSD",1767557201766,0.06588414,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557201966,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557202163,0.01091194,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557202534,0.01091194,91069.0,91065.0,0.01089109]
["bitfinex","BTCUSD",1767557202835,0.06588423,91069.0,91064.0,0.06584339]
["bitfinex","BTCUSD",1767557204365,4.4e-05,91064.0,91063.0,0.06588739]
["bitfinex","BTCUSD",1767557204872,0.0109808,91068.0,91063.0,0.06588739]
["bitfinex","BTCUSD",1767557205078,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557205502,0.06588423,91069.0,91064.0,0.06588765]
["bitfinex","BTCUSD",1767557205677,0.06588499,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557206022,0.0109808,91068.0,91064.0,0.06588761]
["bitfinex","BTCUSD",1767557206347,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557206550,0.06588488,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557207546,0.06588488,91068.0,91063.0,0.06588739]
["bitfinex","BTCUSD",1767557207721,0.06588488,91068.0,91063.0,0.06584345]
["bitfinex","BTCUSD",1767557207926,0.0109808,91068.0,91064.0,0.06588768]
["bitfinex","BTCUSD",1767557208157,0.0109808,91068.0,91064.0,0.06584374]
["bitfinex","BTCUSD",1767557208872,0.01098092,91067.0,91063.0,0.01089352]
["bitfinex","BTCUSD",1767557209073,0.06588486,91068.0,91063.0,0.01089352]
["bitfinex","BTCUSD",1767557209224,0.06588382,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557209889,0.06588413,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767557210079,0.01098068,91069.0,91065.0,0.06588686]
["bitfinex","BTCUSD",1767557210590,0.06588421,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557211020,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767557211221,0.01098068,91069.0,91065.0,0.06588693]
["bitfinex","BTCUSD",1767557212228,0.01098068,91069.0,91065.0,0.06584299]
["bitfinex","BTCUSD",1767557212556,0.06588416,91069.0,91065.0,0.01093722]
["bitfinex","BTCUSD",1767557213033,0.06588382,91070.0,91065.0,0.06584287]
["bitfinex","BTCUSD",1767557215028,0.23058931,91071.0,91066.0,0.06588567]
["bitfinex","BTCUSD",1767557215029,0.01098044,91071.0,91066.0,0.06588567]
["bitfinex","BTCUSD",1767557215237,0.06588233,91073.0,91071.0,0.000955]
["bitfinex","BTCUSD",1767557215462,0.06588233,91073.0,91068.0,0.06588431]
["bitfinex","BTCUSD",1767557215771,0.06588233,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767557216391,0.06588233,91073.0,91068.0,0.06588431]
["bitfinex","BTCUSD",1767557216771,0.06588233,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767557218749,0.06588233,91073.0,91069.0,0.01093565]
["bitfinex","BTCUSD",1767557218949,0.06588233,91073.0,91069.0,0.01089062]
["bitfinex","BTCUSD",1767557219151,0.06510733,91073.0,91068.0,0.06588431]
["bitfinex","BTCUSD",1767557219838,0.06588168,91074.0,91069.0,0.06588388]
["bitfinex","BTCUSD",1767557220750,0.022,91076.0,91071.0,0.05490176]
["bitfinex","BTCUSD",1767557220924,0.022,91076.0,91075.0,0.04899267]
["bitfinex","BTCUSD",1767557221110,0.01097827,91089.0,91078.0,0.05997226]
["bitfinex","BTCUSD",1767557221313,0.02196,91088.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767557221556,0.02196,91088.0,91084.0,0.05489433]
["bitfinex","BTCUSD",1767557221756,0.03293839,91088.0,91083.0,0.06587395]
["bitfinex","BTCUSD",1767557221985,0.02196,91088.0,91084.0,0.0548942]
["bitfinex","BTCUSD",1767557222191,0.02196,91088.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767557222372,0.000999,91084.0,91083.0,0.11486659]
["bitfinex","BTCUSD",1767557222904,0.03293839,91088.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767557222905,0.02196,91088.0,91085.0,0.05489378]
["bitfinex","BTCUSD",1767557223661,0.02196,91088.0,91085.0,0.05389478]
["bitfinex","BTCUSD",1767557224311,0.02196,91088.0,91085.0,0.06487353]
["bitfinex","BTCUSD",1767557226311,0.02196,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767557226548,0.02196,91088.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767557226898,0.02196,91088.0,91085.0,0.0658725]
["bitfinex","BTCUSD",1767557227298,0.02196,91088.0,91083.0,0.21957898]
["bitfinex","BTCUSD",1767557227537,0.02196,91088.0,91086.0,0.05489303]
["bitfinex","BTCUSD",1767557227743,0.02196,91088.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767557228735,0.021001,91088.0,91087.0,0.05489257]
["bitfinex","BTCUSD",1767557229799,0.000152,91091.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767557230206,1e-08,91091.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767557231865,1e-08,91091.0,91090.0,0.10388343]
["bitfinex","BTCUSD",1767557232414,1e-08,91091.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767557233670,0.01296001,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767557233846,0.01296001,91098.0,91095.0,0.00997855]
["bitfinex","BTCUSD",1767557234533,0.01296001,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767557235114,0.01296001,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767557235353,0.01287209,91098.0,91094.0,0.06586582]
["bitfinex","BTCUSD",1767557235520,0.01287209,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767557236892,0.01287209,91098.0,91095.0,0.06586517]
["bitfinex","BTCUSD",1767557237054,0.01287209,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767557237673,4e-05,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767557237876,4e-05,91105.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767557238076,0.000152,91109.0,91105.0,0.05488136]
["bitfinex","BTCUSD",1767557238293,0.000152,91109.0,91105.0,0.0658577]
["bitfinex","BTCUSD",1767557238475,0.000152,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767557239008,0.000152,91109.0,91106.0,0.06585714]
["bitfinex","BTCUSD",1767557239342,0.000152,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767557239793,0.000152,91109.0,91106.0,0.06585696]
["bitfinex","BTCUSD",1767557239954,4e-05,91115.0,91109.0,0.01112786]
["bitfinex","BTCUSD",1767557240157,4e-05,91115.0,91113.0,0.05487636]
["bitfinex","BTCUSD",1767557240354,0.01097502,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767557240558,0.04794817,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767557240756,0.04794817,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767557240983,0.0664809,91118.0,91115.0,0.06585073]
["bitfinex","BTCUSD",1767557240984,0.00063109,91118.0,91115.0,0.06585073]
["bitfinex","BTCUSD",1767557241505,0.0009919,91118.0,91116.0,0.05487475]
["bitfinex","BTCUSD",1767557241864,0.0009919,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767557242072,0.00863858,91127.0,91120.0,0.05487269]
["bitfinex","BTCUSD",1767557242423,0.02196,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767557242563,0.02196,91125.0,91122.0,0.06584571]
["bitfinex","BTCUSD",1767557242972,0.02196,91125.0,91123.0,0.05487083]
["bitfinex","BTCUSD",1767557243173,0.02196,91125.0,91122.0,0.06584571]
["bitfinex","BTCUSD",1767557243518,0.02196,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767557243713,0.02187204,91125.0,91123.0,0.05487083]
["bitfinex","BTCUSD",1767557244284,0.00010817,91127.0,91124.0,0.06584428]
["bitfinex","BTCUSD",1767557244869,1e-08,91128.0,91127.0,0.04899267]
["bitfinex","BTCUSD",1767557245070,0.04794817,91142.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767557245387,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767557245608,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767557245810,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767557245971,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767557246172,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767557246374,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767557246577,0.04794817,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767557246779,0.04794817,91126.0,91121.0,0.0878063]
["bitfinex","BTCUSD",1767557246977,0.04794817,91126.0,91116.0,0.2194988]
["bitfinex","BTCUSD",1767557246978,0.04053503,91126.0,91120.0,0.02196]
["bitfinex","BTCUSD",1767557247202,0.04053503,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767557247456,0.04053503,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767557247635,0.04053503,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767557248012,0.04053503,91126.0,91113.0,0.00931092]
["bitfinex","BTCUSD",1767557248222,0.05892282,91119.0,91113.0,0.01108355]
["bitfinex","BTCUSD",1767557248635,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767557248846,0.1027731,91121.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767557249050,0.05482493,91121.0,91115.0,0.0658507]
["bitfinex","BTCUSD",1767557249347,0.05477744,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767557249549,0.11379401,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557250770,0.06584584,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557250975,0.11141981,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557251695,0.06584584,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557251977,0.11141981,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557252187,0.06584584,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557252493,0.11141981,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557252681,0.06584584,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557252878,0.11141981,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557253079,0.06584584,91122.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557253545,0.23049273,91125.0,91121.0,0.00162746]
["bitfinex","BTCUSD",1767557253546,4e-05,91125.0,91123.0,0.05487088]
["bitfinex","BTCUSD",1767557253767,4e-05,91125.0,91124.0,0.05487028]
["bitfinex","BTCUSD",1767557254465,0.02023943,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767557254666,0.01928043,91128.0,91126.0,0.05486897]
["bitfinex","BTCUSD",1767557254960,0.01928043,91128.0,91125.0,0.06584345]
["bitfinex","BTCUSD",1767557255243,0.01928043,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767557255492,0.01928043,91128.0,91125.0,0.06584353]
["bitfinex","BTCUSD",1767557255711,0.01928043,91128.0,91126.0,0.05486902]
["bitfinex","BTCUSD",1767557255930,0.01928043,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767557256113,0.01097297,91133.0,91128.0,0.05486751]
["bitfinex","BTCUSD",1767557256330,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767557256758,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767557256949,0.06583788,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767557257168,0.06583788,91133.0,91128.0,0.0108347]
["bitfinex","BTCUSD",1767557257388,0.000999,91128.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767557257630,0.000999,91128.0,91126.0,0.06584278]
["bitfinex","BTCUSD",1767557257837,0.01097321,91131.0,91126.0,0.06584278]
["bitfinex","BTCUSD",1767557257996,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767557258192,0.01097309,91132.0,91127.0,0.06584201]
["bitfinex","BTCUSD",1767557258662,0.022,91135.0,91128.0,0.0658414]
["bitfinex","BTCUSD",1767557258879,4e-05,91135.0,91134.0,0.10109893]
["bitfinex","BTCUSD",1767557259091,0.06591611,91150.0,91143.0,0.05485826]
["bitfinex","BTCUSD",1767557259313,9e-05,91150.0,91143.0,0.05485826]
["bitfinex","BTCUSD",1767557259513,9e-05,91150.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767557259727,9e-05,91150.0,91148.0,0.05485557]
["bitfinex","BTCUSD",1767557259907,9e-05,91150.0,91147.0,0.06582771]
["bitfinex","BTCUSD",1767557260596,9e-05,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557261660,9e-05,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557262074,0.000999,91147.0,91146.0,0.06502835]
["bitfinex","BTCUSD",1767557262498,9e-05,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557262756,9e-05,91150.0,91147.0,0.06582767]
["bitfinex","BTCUSD",1767557262957,9e-05,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557263975,0.04529421,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557265209,0.000999,91147.0,91145.0,0.06582798]
["bitfinex","BTCUSD",1767557265421,9e-05,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557265634,0.04529421,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557265851,0.04529421,91150.0,91146.0,0.0658281]
["bitfinex","BTCUSD",1767557266068,0.05626513,91150.0,91145.0,0.06582798]
["bitfinex","BTCUSD",1767557266279,0.04529421,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557266693,0.04529421,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557266930,0.04529421,91150.0,91147.0,0.06582763]
["bitfinex","BTCUSD",1767557267359,9e-05,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557268413,9e-05,91150.0,91147.0,0.06582746]
["bitfinex","BTCUSD",1767557268881,9e-05,91150.0,91148.0,0.1010902]
["bitfinex","BTCUSD",1767557269105,4e-05,91157.0,91156.0,0.10108569]
["bitfinex","BTCUSD",1767557269329,4e-05,91157.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767557269330,0.000999,91156.0,91155.0,0.05485162]
["bitfinex","BTCUSD",1767557269961,0.00014809,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767557270163,0.00014809,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767557270289,0.00014809,91157.0,91153.0,0.06582294]
["bitfinex","BTCUSD",1767557270495,0.00014809,91157.0,91154.0,0.06482365]
["bitfinex","BTCUSD",1767557271287,0.00014809,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767557271288,0.01111817,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767557271493,0.00014809,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767557271745,0.00014809,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767557271746,0.01097056,91153.0,91147.0,0.0548561]
["bitfinex","BTCUSD",1767557271922,0.01097056,91153.0,90469.0,0.025]
["bitfinex","BTCUSD",1767557271923,0.05485865,91144.0,91138.0,0.06583413]
["bitfinex","BTCUSD",1767557272121,0.05415364,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767557272414,0.0658289,91146.0,91139.0,0.06583336]
["bitfinex","BTCUSD",1767557272592,0.0658289,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767557272789,0.0658289,91146.0,91140.0,0.05486032]
["bitfinex","BTCUSD",1767557273010,0.0109714,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767557273275,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767557273506,0.01097128,91147.0,91142.0,0.06583098]
["bitfinex","BTCUSD",1767557273710,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767557273910,0.05485525,91149.0,91147.0,0.000999]
["bitfinex","BTCUSD",1767557274135,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557274302,0.06582527,91152.0,91147.0,0.05720595]
["bitfinex","BTCUSD",1767557274507,0.0109708,91151.0,91147.0,0.05720595]
["bitfinex","BTCUSD",1767557274715,0.08778454,91153.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557274890,0.06582422,91152.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557275498,0.01097068,91152.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557275698,0.06582448,91152.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557276734,0.01097068,91152.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557276959,0.0658242,91152.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557277185,0.05485403,91151.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557277434,0.0658242,91152.0,91149.0,0.04623467]
["bitfinex","BTCUSD",1767557278169,0.06582488,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557278412,0.0109708,91151.0,91146.0,0.06582833]
["bitfinex","BTCUSD",1767557278635,0.0109708,91151.0,91146.0,0.1154727]
["bitfinex","BTCUSD",1767557278853,0.0109708,91151.0,91147.0,0.04964437]
["bitfinex","BTCUSD",1767557279059,0.0004,91165.0,91158.0,0.01086935]
["bitfinex","BTCUSD",1767557279216,0.04654148,91158.0,91153.0,0.06582308]
["bitfinex","BTCUSD",1767557279419,0.04654148,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767557279637,0.04654148,91158.0,91156.0,0.05485101]
["bitfinex","BTCUSD",1767557280159,0.04654148,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767557280351,0.04654148,91158.0,91155.0,0.06582174]
["bitfinex","BTCUSD",1767557280604,0.04554248,91158.0,91155.0,0.06582174]
["bitfinex","BTCUSD",1767557281317,0.000999,91155.0,91153.0,0.00010809]
["bitfinex","BTCUSD",1767557281424,0.04692679,91154.0,91153.0,0.00010809]
["bitfinex","BTCUSD",1767557281627,0.04692679,91154.0,91153.0,0.05496091]
["bitfinex","BTCUSD",1767557281886,0.04692679,91154.0,91153.0,0.00010809]
["bitfinex","BTCUSD",1767557282068,0.04692679,91154.0,91153.0,0.05496091]
["bitfinex","BTCUSD",1767557282445,0.04692679,91152.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557282646,0.04692679,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557283046,0.04692679,91151.0,91147.0,0.06586746]
["bitfinex","BTCUSD",1767557283422,0.04692679,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767557283573,0.04692679,91151.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767557283774,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767557283951,0.01097068,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767557284177,0.05789759,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557284494,0.06582416,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767557284719,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557285036,0.04692679,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557285242,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557285443,0.0109708,91151.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767557285652,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767557286092,0.11275095,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767557286306,0.0109708,91151.0,91141.0,0.03293201]
["bitfinex","BTCUSD",1767557286505,0.11275091,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557286686,0.04692679,91152.0,91146.0,0.06582842]
["bitfinex","BTCUSD",1767557287006,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557287208,0.06582487,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557287373,0.06582487,91151.0,91145.0,0.06582912]
["bitfinex","BTCUSD",1767557288244,0.01097104,91149.0,91144.0,0.06582987]
["bitfinex","BTCUSD",1767557288445,0.06582563,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557288876,0.01097104,91149.0,91144.0,0.06582981]
["bitfinex","BTCUSD",1767557289062,0.06582487,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557290037,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557291214,0.05485311,91153.0,91145.0,0.06582856]
["bitfinex","BTCUSD",1767557291412,0.05485373,91152.0,91145.0,0.06582856]
["bitfinex","BTCUSD",1767557291671,0.06582441,91152.0,91146.0,0.06582817]
["bitfinex","BTCUSD",1767557291890,0.01097068,91152.0,91146.0,0.06582817]
["bitfinex","BTCUSD",1767557292379,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557292739,0.000891,91147.0,91143.0,0.06583059]
["bitfinex","BTCUSD",1767557293094,0.000891,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767557293299,0.06582641,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767557293454,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767557293655,0.0109708,91151.0,91145.0,0.06582912]
["bitfinex","BTCUSD",1767557293863,0.06582536,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557294064,0.06582536,91151.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767557294873,0.06582536,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557296267,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557296502,0.01097092,91150.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767557296863,0.06582632,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767557297063,0.0658257,91150.0,91143.0,0.06583046]
["bitfinex","BTCUSD",1767557297287,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557298131,0.06582492,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557298511,0.06582489,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557298712,0.06582438,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557299088,0.0109708,91151.0,91146.0,0.06582834]
["bitfinex","BTCUSD",1767557299294,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557299295,0.04692679,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557299774,0.01097104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767557299905,0.000891,91146.0,91144.0,0.05485776]
["bitfinex","BTCUSD",1767557300309,0.05485633,91148.0,91142.0,0.05485896]
["bitfinex","BTCUSD",1767557300530,0.06582627,91149.0,91143.0,0.06583007]
["bitfinex","BTCUSD",1767557300746,0.05485597,91148.0,91142.0,0.06583085]
["bitfinex","BTCUSD",1767557300908,0.06582713,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767557301113,0.01097128,91147.0,91142.0,0.06583085]
["bitfinex","BTCUSD",1767557301311,0.06582627,91149.0,91143.0,0.0658304]
["bitfinex","BTCUSD",1767557301553,0.01097116,91148.0,91143.0,0.0658304]
["bitfinex","BTCUSD",1767557301752,0.04692679,91147.0,91143.0,0.0658304]
["bitfinex","BTCUSD",1767557302342,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767557302538,0.01097128,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767557302730,0.01097128,91147.0,91142.0,0.06583085]
["bitfinex","BTCUSD",1767557302972,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767557303323,0.000891,91142.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767557303559,0.04692679,91137.0,91133.0,0.02196]
["bitfinex","BTCUSD",1767557303719,0.0469268,91141.0,91138.0,0.00792136]
["bitfinex","BTCUSD",1767557303915,0.0469268,91141.0,91137.0,0.000108]
["bitfinex","BTCUSD",1767557304172,0.0469268,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767557304376,0.0469268,91141.0,91137.0,0.06583458]
["bitfinex","BTCUSD",1767557304553,0.0469268,91141.0,91138.0,0.05919944]
["bitfinex","BTCUSD",1767557304755,0.0468188,91141.0,91138.0,0.05919944]
["bitfinex","BTCUSD",1767557305943,0.0468188,91141.0,91138.0,0.04822707]
["bitfinex","BTCUSD",1767557306145,0.0468188,91141.0,91138.0,0.11406124]
["bitfinex","BTCUSD",1767557306366,0.0468188,91141.0,91138.0,0.05919944]
["bitfinex","BTCUSD",1767557306573,0.0468188,91141.0,91138.0,0.04822707]
["bitfinex","BTCUSD",1767557306958,0.0468188,91141.0,91138.0,0.05919944]
["bitfinex","BTCUSD",1767557307159,0.0468188,91141.0,91138.0,0.04822707]
["bitfinex","BTCUSD",1767557307725,0.0468188,91141.0,91139.0,0.04822707]
["bitfinex","BTCUSD",1767557310650,0.0468188,91141.0,91139.0,0.04722807]
["bitfinex","BTCUSD",1767557312413,0.0468188,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767557312896,0.0468188,91141.0,91137.0,0.06583482]
["bitfinex","BTCUSD",1767557313314,0.0468188,91141.0,91138.0,0.04719149]
["bitfinex","BTCUSD",1767557313709,0.0468188,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767557313913,0.0468188,91141.0,91139.0,0.04719149]
["bitfinex","BTCUSD",1767557318302,0.06583035,91144.0,91139.0,0.04719149]
["bitfinex","BTCUSD",1767557318504,0.06583035,91144.0,91139.0,0.05816374]
["bitfinex","BTCUSD",1767557319544,0.01097176,91143.0,91139.0,0.04719149]
["bitfinex","BTCUSD",1767557320207,0.05779056,91143.0,91139.0,0.04719149]
["bitfinex","BTCUSD",1767557320757,0.0468188,91143.0,91139.0,0.05816374]
["bitfinex","BTCUSD",1767557321492,0.05779056,91143.0,91139.0,0.04719149]
["bitfinex","BTCUSD",1767557323443,0.07741816,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767557323668,0.05779056,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767557323804,0.0468188,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767557324208,0.05779056,91143.0,91138.0,0.06583411]
["bitfinex","BTCUSD",1767557324546,0.0468188,91143.0,91139.0,0.06583323]
["bitfinex","BTCUSD",1767557324750,0.0468188,91143.0,91140.0,0.0600657]
["bitfinex","BTCUSD",1767557325046,0.0468188,91143.0,91142.0,0.04909357]
["bitfinex","BTCUSD",1767557325208,0.02196,91151.0,91149.0,0.05485469]
["bitfinex","BTCUSD",1767557325415,0.02196,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767557325631,0.02196,91151.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557326225,0.0877834,91153.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557326562,0.06582421,91152.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557327075,0.01097068,91152.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557327264,0.06582457,91152.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557331615,0.08778445,91153.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557331839,0.02196,91153.0,91149.0,0.06006461]
["bitfinex","BTCUSD",1767557331969,0.03293056,91153.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557332370,0.08778343,91153.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557333180,0.01097068,91152.0,91149.0,0.04909357]
["bitfinex","BTCUSD",1767557333376,0.01097068,91152.0,91148.0,0.04909357]
["bitfinex","BTCUSD",1767557333618,0.01097068,91152.0,91148.0,0.06006473]
["bitfinex","BTCUSD",1767557333825,0.01097068,91152.0,91145.0,0.00663727]
["bitfinex","BTCUSD",1767557334208,0.01097068,91152.0,91147.0,0.06582725]
["bitfinex","BTCUSD",1767557334990,0.01097068,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767557335474,0.03293056,91153.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767557335939,0.03293056,91153.0,91148.0,0.06582676]
["bitfinex","BTCUSD",1767557336447,0.01097068,91152.0,91147.0,0.06582725]
["bitfinex","BTCUSD",1767557337296,0.08778351,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767557338073,0.01097068,91152.0,91147.0,0.11492082]
["bitfinex","BTCUSD",1767557338375,0.08778351,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767557338726,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557338933,0.06582414,91152.0,91146.0,0.06582828]
["bitfinex","BTCUSD",1767557339140,0.06582494,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557339339,0.06582493,91151.0,91146.0,0.06582829]
["bitfinex","BTCUSD",1767557339581,0.01097092,91150.0,91145.0,0.11492247]
["bitfinex","BTCUSD",1767557339775,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557340139,0.01097092,91150.0,91146.0,0.04909357]
["bitfinex","BTCUSD",1767557340577,0.01097092,91150.0,91146.0,0.06006497]
["bitfinex","BTCUSD",1767557340784,0.02196,91153.0,91150.0,0.01196992]
["bitfinex","BTCUSD",1767557341098,0.02196,91153.0,91148.0,0.11098266]
["bitfinex","BTCUSD",1767557341303,0.02196,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767557341448,0.03293056,91153.0,91148.0,0.0451557]
["bitfinex","BTCUSD",1767557341867,0.01097068,91152.0,91148.0,0.05612686]
["bitfinex","BTCUSD",1767557342070,0.01097068,91152.0,91148.0,0.0451557]
["bitfinex","BTCUSD",1767557342497,0.01097068,91152.0,91148.0,0.05612686]
["bitfinex","BTCUSD",1767557342703,0.02196,91153.0,91148.0,0.05612686]
["bitfinex","BTCUSD",1767557342907,0.02196,91153.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767557343108,0.01101008,91157.0,91156.0,0.0451557]
["bitfinex","BTCUSD",1767557343109,4e-05,91157.0,91156.0,0.0451557]
["bitfinex","BTCUSD",1767557343337,0.0004,91159.0,91158.0,0.0451557]
["bitfinex","BTCUSD",1767557343536,0.0004,91159.0,91157.0,0.05485042]
["bitfinex","BTCUSD",1767557344036,0.04742508,91161.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767557344234,0.04742508,91161.0,91158.0,0.05484958]
["bitfinex","BTCUSD",1767557344235,0.04742508,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767557344861,0.0004,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767557345203,0.0004,91162.0,91159.0,0.065819]
["bitfinex","BTCUSD",1767557346533,0.000152,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767557347115,0.000152,91164.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767557347116,0.04742508,91160.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767557347313,0.04742508,91152.0,91146.0,0.02196]
["bitfinex","BTCUSD",1767557347512,0.04742508,91152.0,91140.0,0.34422317]
["bitfinex","BTCUSD",1767557347513,0.01097116,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767557347715,0.04742508,91147.0,91142.0,0.06583133]
["bitfinex","BTCUSD",1767557347944,0.01097104,91149.0,91144.0,0.06582988]
["bitfinex","BTCUSD",1767557348163,0.06582487,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557348539,0.01097092,91150.0,91147.0,0.00039998]
["bitfinex","BTCUSD",1767557348738,0.00040002,91145.0,91144.0,0.06582959]
["bitfinex","BTCUSD",1767557348957,0.0109708,91151.0,91144.0,0.06582959]
["bitfinex","BTCUSD",1767557348958,0.05485442,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557349112,0.10227858,91152.0,91146.0,0.06491947]
["bitfinex","BTCUSD",1767557349310,0.04742508,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767557349720,0.058396,91150.0,91146.0,0.01006268]
["bitfinex","BTCUSD",1767557349939,0.04742508,91150.0,91146.0,0.01006268]
["bitfinex","BTCUSD",1767557352129,0.04742508,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557352130,0.058396,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557352564,0.058396,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557352962,0.04742508,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557354146,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557354373,0.01088294,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557354754,0.04742508,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557354950,0.06582519,91151.0,91146.0,0.0561271]
["bitfinex","BTCUSD",1767557355549,0.0109708,91151.0,91147.0,0.0451557]
["bitfinex","BTCUSD",1767557356819,0.01088282,91151.0,91147.0,0.0451557]
["bitfinex","BTCUSD",1767557358708,0.01088282,91151.0,91147.0,0.05612698]
["bitfinex","BTCUSD",1767557359367,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767557359581,0.01097092,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767557359801,0.06573699,91151.0,91146.0,0.0561271]
["bitfinex","BTCUSD",1767557361319,0.01097092,91150.0,91146.0,0.0451557]
["bitfinex","BTCUSD",1767557363356,0.01088294,91150.0,91146.0,0.0451557]
["bitfinex","BTCUSD",1767557363745,0.01097104,91149.0,91146.0,0.0451557]
["bitfinex","BTCUSD",1767557363947,0.06573775,91150.0,91146.0,0.0451557]
["bitfinex","BTCUSD",1767557364105,0.01097104,91149.0,91146.0,0.0451557]
["bitfinex","BTCUSD",1767557364771,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767557365038,0.01088294,91150.0,91145.0,0.11098451]
["bitfinex","BTCUSD",1767557365212,0.01088294,91150.0,91146.0,0.0451557]
["bitfinex","BTCUSD",1767557365402,0.06573795,91151.0,91139.0,0.0451557]
["bitfinex","BTCUSD",1767557365403,0.01097189,91142.0,91139.0,0.0451557]
["bitfinex","BTCUSD",1767557365588,0.01092685,91142.0,91136.0,0.0451557]
["bitfinex","BTCUSD",1767557365790,0.01097225,91139.0,91136.0,0.0451557]
["bitfinex","BTCUSD",1767557366348,0.04384144,91140.0,91136.0,0.0451557]
["bitfinex","BTCUSD",1767557366552,0.01097201,91141.0,91139.0,0.00039997]
["bitfinex","BTCUSD",1767557366746,0.04742508,91140.0,91139.0,0.00039997]
["bitfinex","BTCUSD",1767557367326,0.03640548,91140.0,91139.0,0.000508]
["bitfinex","BTCUSD",1767557368354,0.03657474,91137.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767557368586,0.0914378,91136.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767557368784,0.03557574,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767557368945,0.03557574,91129.0,91124.0,0.03293405]
["bitfinex","BTCUSD",1767557369145,0.0658394,91131.0,91126.0,0.05612951]
["bitfinex","BTCUSD",1767557369399,0.01097309,91132.0,91127.0,0.05612939]
["bitfinex","BTCUSD",1767557370200,0.01097297,91133.0,91127.0,0.05612939]
["bitfinex","BTCUSD",1767557370365,0.01097297,91133.0,91129.0,0.0479562]
["bitfinex","BTCUSD",1767557370567,0.06583835,91133.0,91129.0,0.0479562]
["bitfinex","BTCUSD",1767557371104,0.01097297,91133.0,91129.0,0.0479562]
["bitfinex","BTCUSD",1767557371329,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767557371330,0.06683972,91129.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557371532,0.000999,91129.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557371686,0.06584014,91130.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557371886,0.01097345,91129.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557372289,0.06584014,91130.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557372496,0.01097345,91129.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557372831,0.01097333,91130.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557373174,0.01097345,91129.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557373381,0.01092829,91130.0,91126.0,0.0479562]
["bitfinex","BTCUSD",1767557374031,0.01097309,91132.0,91128.0,0.0479562]
["bitfinex","BTCUSD",1767557374246,0.06583928,91131.0,91128.0,0.0479562]
["bitfinex","BTCUSD",1767557377524,0.01439438,91130.0,91126.0,0.06584283]
["bitfinex","BTCUSD",1767557377726,0.06583928,91131.0,91127.0,0.04786029]
["bitfinex","BTCUSD",1767557378139,0.01097321,91131.0,91128.0,0.04786029]
["bitfinex","BTCUSD",1767557378348,0.06583861,91132.0,91128.0,0.04786029]
["bitfinex","BTCUSD",1767557378551,0.01097321,91131.0,91128.0,0.04686129]
["bitfinex","BTCUSD",1767557378752,0.05486727,91130.0,91128.0,0.04686129]
["bitfinex","BTCUSD",1767557379046,0.06583931,91131.0,91128.0,0.04686129]
["bitfinex","BTCUSD",1767557379176,0.05486669,91130.0,91128.0,0.04686129]
["bitfinex","BTCUSD",1767557380590,0.05486727,91129.0,91128.0,0.04686129]
["bitfinex","BTCUSD",1767557381594,0.06583861,91132.0,91128.0,0.04686129]
["bitfinex","BTCUSD",1767557381812,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767557381813,0.01097297,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557382357,0.06583716,91134.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557382549,0.01097297,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557382745,0.06583716,91134.0,91129.0,0.05883374]
["bitfinex","BTCUSD",1767557382963,0.06583671,91135.0,91129.0,0.05883374]
["bitfinex","BTCUSD",1767557383106,0.06583671,91135.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557383341,0.05486438,91134.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557384094,0.0548649,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557384336,0.01097297,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557384544,0.06583829,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557385862,0.0657503,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767557386055,0.0657503,91133.0,91129.0,0.04786029]
["bitfinex","BTCUSD",1767557386640,0.06583887,91132.0,91129.0,0.04786029]
["bitfinex","BTCUSD",1767557386814,0.01097309,91132.0,91129.0,0.04786029]
["bitfinex","BTCUSD",1767557387240,0.01057313,91132.0,91127.0,0.06584215]
["bitfinex","BTCUSD",1767557388272,0.0654387,91132.0,91127.0,0.06584215]
["bitfinex","BTCUSD",1767557388493,0.0657503,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767557388713,0.01097309,91132.0,91127.0,0.06584215]
["bitfinex","BTCUSD",1767557388991,0.0657503,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767557389140,0.0657503,91133.0,91128.0,0.06584135]
["bitfinex","BTCUSD",1767557389542,0.0657503,91133.0,91129.0,0.04786029]
["bitfinex","BTCUSD",1767557390665,0.06583711,91134.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557390845,0.01097297,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557391396,0.06583711,91134.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557393177,0.0655593,91134.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557395172,0.05486487,91133.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557395377,0.06551182,91134.0,91129.0,0.0658407]
["bitfinex","BTCUSD",1767557395707,0.0809052,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767557396309,0.06551182,91134.0,91129.0,0.0658407]
["bitfinex","BTCUSD",1767557397020,0.06551182,91134.0,91130.0,0.04786029]
["bitfinex","BTCUSD",1767557399601,5.53e-05,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767557399801,5.53e-05,91137.0,91136.0,0.05486306]
["bitfinex","BTCUSD",1767557400042,0.05485993,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767557400043,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767557400252,0.01097189,91142.0,91136.0,0.06583567]
["bitfinex","BTCUSD",1767557400253,0.01097201,91141.0,91136.0,0.06583567]
["bitfinex","BTCUSD",1767557400459,0.01097213,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767557400659,0.01539338,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767557400859,0.01539338,91146.0,91140.0,0.07422807]
["bitfinex","BTCUSD",1767557400860,0.08122193,91146.0,91140.0,0.07422807]
["bitfinex","BTCUSD",1767557401066,0.0264049,91145.0,91140.0,0.00839543]
["bitfinex","BTCUSD",1767557401268,0.06583013,91144.0,91140.0,0.00839543]
["bitfinex","BTCUSD",1767557401442,0.01097164,91144.0,91139.0,0.06583324]
["bitfinex","BTCUSD",1767557401665,0.06582206,91155.0,91149.0,0.05485465]
["bitfinex","BTCUSD",1767557401827,0.0109702,91156.0,91151.0,0.04902957]
["bitfinex","BTCUSD",1767557401828,0.06582177,91156.0,91151.0,0.04902957]
["bitfinex","BTCUSD",1767557402027,0.01097032,91155.0,91152.0,0.04902957]
["bitfinex","BTCUSD",1767557402223,0.01097032,91155.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557402453,0.06582195,91155.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557402746,0.05485115,91156.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557402954,0.0548524,91154.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557403574,0.06582202,91155.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557403774,0.06582206,91155.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557403977,0.06582232,91156.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557403978,0.06582168,91156.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557404178,0.01097032,91155.0,91152.0,0.04803057]
["bitfinex","BTCUSD",1767557404598,4e-05,91157.0,91155.0,0.04902957]
["bitfinex","BTCUSD",1767557404966,0.05489043,91157.0,91155.0,0.04902957]
["bitfinex","BTCUSD",1767557405683,4e-05,91157.0,91155.0,0.04902957]
["bitfinex","BTCUSD",1767557406523,0.05489062,91157.0,91155.0,0.04902957]
["bitfinex","BTCUSD",1767557408446,0.05485432,91151.0,91145.0,0.05485743]
["bitfinex","BTCUSD",1767557408657,0.04744116,91153.0,91151.0,0.000999]
["bitfinex","BTCUSD",1767557408852,0.04744116,91153.0,91149.0,0.05485517]
["bitfinex","BTCUSD",1767557409047,0.04744116,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767557409382,0.04744116,91153.0,91148.0,0.06582585]
["bitfinex","BTCUSD",1767557409682,0.03602317,91153.0,91149.0,0.06582598]
["bitfinex","BTCUSD",1767557409885,0.03602317,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767557410113,0.03602317,91153.0,91145.0,0.1807385]
["bitfinex","BTCUSD",1767557410297,0.03595442,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767557411418,0.03595442,91153.0,91150.0,0.06582549]
["bitfinex","BTCUSD",1767557412402,0.06582242,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767557412611,0.06582242,91156.0,91150.0,0.06582549]
["bitfinex","BTCUSD",1767557412823,0.01097032,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767557413522,0.01097032,91155.0,91151.0,0.06000037]
["bitfinex","BTCUSD",1767557413932,0.06582242,91156.0,91151.0,0.06000037]
["bitfinex","BTCUSD",1767557415173,0.01101008,91157.0,91152.0,0.06000025]
["bitfinex","BTCUSD",1767557415314,0.01101008,91157.0,91153.0,0.06000013]
["bitfinex","BTCUSD",1767557415911,4e-05,91157.0,91154.0,0.04902957]
["bitfinex","BTCUSD",1767557416127,0.000152,91164.0,91162.0,0.04902957]
["bitfinex","BTCUSD",1767557416335,0.000999,91162.0,91160.0,0.04902957]
["bitfinex","BTCUSD",1767557416479,0.000999,91162.0,91159.0,0.07417412]
["bitfinex","BTCUSD",1767557416665,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767557417067,0.06621499,91165.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557417267,0.06614623,91165.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557417670,0.01130036,91165.0,91160.0,0.11484773]
["bitfinex","BTCUSD",1767557418070,0.01096924,91164.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557418270,0.01090048,91164.0,91160.0,0.04902957]
["bitfinex","BTCUSD",1767557418507,0.01090048,91164.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557418678,0.01130036,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767557419505,0.01096924,91164.0,91160.0,0.04902957]
["bitfinex","BTCUSD",1767557419820,0.00033124,91165.0,91160.0,0.11484768]
["bitfinex","BTCUSD",1767557420021,0.00033124,91165.0,91161.0,0.04902957]
["bitfinex","BTCUSD",1767557420022,0.06614621,91165.0,91161.0,0.04902957]
["bitfinex","BTCUSD",1767557420181,0.01096924,91164.0,91161.0,0.04902957]
["bitfinex","BTCUSD",1767557420387,0.00033124,91165.0,91161.0,0.11484694]
["bitfinex","BTCUSD",1767557421174,0.01130036,91165.0,91162.0,0.04902957]
["bitfinex","BTCUSD",1767557421379,0.06614647,91165.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557421980,0.06614647,91165.0,91160.0,0.11484784]
["bitfinex","BTCUSD",1767557422374,0.00033124,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767557422618,0.00033124,91165.0,91161.0,0.11484673]
["bitfinex","BTCUSD",1767557423169,0.06614606,91165.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557423342,0.06614606,91165.0,91160.0,0.11484774]
["bitfinex","BTCUSD",1767557423943,0.0660773,91165.0,91161.0,0.04902957]
["bitfinex","BTCUSD",1767557424172,0.02196,91167.0,91165.0,0.04902957]
["bitfinex","BTCUSD",1767557424450,0.01096936,91163.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767557424600,0.06581639,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767557424801,0.06581639,91163.0,91158.0,0.06581969]
["bitfinex","BTCUSD",1767557425435,0.06581546,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767557425653,0.06581546,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767557426020,0.06581546,91164.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557426641,0.01096924,91164.0,91160.0,0.05999929]
["bitfinex","BTCUSD",1767557427324,0.01096936,91163.0,91160.0,0.04902957]
["bitfinex","BTCUSD",1767557428040,0.01096936,91163.0,91159.0,0.0658186]
["bitfinex","BTCUSD",1767557428705,0.03602428,91162.0,91159.0,0.0658186]
["bitfinex","BTCUSD",1767557429067,0.11325681,91164.0,91159.0,0.0658186]
["bitfinex","BTCUSD",1767557429621,0.06581565,91164.0,91162.0,0.00039993]
["bitfinex","BTCUSD",1767557430915,0.01096924,91164.0,91162.0,0.00039993]
["bitfinex","BTCUSD",1767557431114,0.06581474,91165.0,91162.0,0.00039993]
["bitfinex","BTCUSD",1767557431872,0.07680453,91167.0,91165.0,0.05007638]
["bitfinex","BTCUSD",1767557432103,0.054845,91166.0,91165.0,0.05007638]
["bitfinex","BTCUSD",1767557432313,0.02196,91167.0,91165.0,0.05007638]
["bitfinex","BTCUSD",1767557432484,0.02196,91167.0,91165.0,0.04907738]
["bitfinex","BTCUSD",1767557432683,0.0057229,91168.0,91166.0,0.04907738]
["bitfinex","BTCUSD",1767557432916,0.0057229,91168.0,91167.0,0.10392178]
["bitfinex","BTCUSD",1767557433122,0.01096827,91172.0,91168.0,0.04907738]
["bitfinex","BTCUSD",1767557433281,0.06581005,91173.0,91168.0,0.06004614]
["bitfinex","BTCUSD",1767557433697,0.02196,91174.0,91168.0,0.11488973]
["bitfinex","BTCUSD",1767557433889,0.06580946,91173.0,91168.0,0.06004614]
["bitfinex","BTCUSD",1767557434090,0.01096815,91173.0,91169.0,0.06004602]
["bitfinex","BTCUSD",1767557434291,0.01096815,91173.0,91169.0,0.04907738]
["bitfinex","BTCUSD",1767557434490,0.01096815,91173.0,91169.0,0.06004602]
["bitfinex","BTCUSD",1767557434731,0.01096815,91173.0,91169.0,0.11488921]
["bitfinex","BTCUSD",1767557435064,0.01096827,91172.0,91169.0,0.04907738]
["bitfinex","BTCUSD",1767557435191,0.06581015,91172.0,91169.0,0.04907738]
["bitfinex","BTCUSD",1767557435390,0.06581015,91172.0,91167.0,0.05814845]
["bitfinex","BTCUSD",1767557435803,0.06581056,91171.0,91167.0,0.05814845]
["bitfinex","BTCUSD",1767557436007,0.06581056,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557436440,0.0109684,91171.0,91167.0,0.05814845]
["bitfinex","BTCUSD",1767557438119,0.0109684,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557438456,0.06581089,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557438882,0.01096852,91170.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557439690,0.06581089,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557439975,0.06081089,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557440735,0.06581115,91170.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557440935,0.06081089,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557441139,0.06581114,91170.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557441450,0.06081089,91171.0,91167.0,0.04717957]
["bitfinex","BTCUSD",1767557441657,0.06081089,91171.0,91166.0,0.06581384]
["bitfinex","BTCUSD",1767557441841,0.06081089,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557442227,0.06081089,91171.0,91166.0,0.06581356]
["bitfinex","BTCUSD",1767557442492,0.06081089,91171.0,91166.0,0.11299313]
["bitfinex","BTCUSD",1767557442655,0.06081089,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557442821,0.0059684,91171.0,91167.0,0.05814845]
["bitfinex","BTCUSD",1767557443898,0.06081053,91171.0,91167.0,0.05814845]
["bitfinex","BTCUSD",1767557444447,0.0059684,91171.0,91167.0,0.11299282]
["bitfinex","BTCUSD",1767557445365,0.06581076,91172.0,91167.0,0.11299282]
["bitfinex","BTCUSD",1767557446779,0.06581054,91171.0,91167.0,0.05814845]
["bitfinex","BTCUSD",1767557448084,0.0109684,91171.0,91167.0,0.11299266]
["bitfinex","BTCUSD",1767557448875,0.0109684,91171.0,91167.0,0.11290256]
["bitfinex","BTCUSD",1767557449764,0.06581076,91172.0,91167.0,0.11290256]
["bitfinex","BTCUSD",1767557451211,0.06581076,91172.0,91166.0,0.02494191]
["bitfinex","BTCUSD",1767557452209,0.06581076,91172.0,91167.0,0.06581285]
["bitfinex","BTCUSD",1767557457371,0.0488292,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767557457672,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767557457869,0.01096827,91172.0,91168.0,0.01092477]
["bitfinex","BTCUSD",1767557458576,0.06580977,91172.0,91168.0,0.01092477]
["bitfinex","BTCUSD",1767557459040,0.04384,91190.0,91166.0,0.054844]
["bitfinex","BTCUSD",1767557459204,0.01096779,91176.0,91172.0,0.00839543]
["bitfinex","BTCUSD",1767557459382,0.06580489,91179.0,91173.0,0.05484056]
["bitfinex","BTCUSD",1767557459769,0.06580489,91179.0,91173.0,0.06580871]
["bitfinex","BTCUSD",1767557459969,0.01096755,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767557460304,0.05483886,91177.0,91172.0,0.06580957]
["bitfinex","BTCUSD",1767557461237,0.06580653,91177.0,91172.0,0.06580957]
["bitfinex","BTCUSD",1767557461768,0.06580461,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767557462033,0.000999,91175.0,91173.0,0.06580894]
["bitfinex","BTCUSD",1767557462165,0.06580688,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767557462846,0.01096791,91175.0,91171.0,0.06581036]
["bitfinex","BTCUSD",1767557462997,0.06580688,91176.0,91171.0,0.06581036]
["bitfinex","BTCUSD",1767557463211,0.01096767,91177.0,91172.0,0.06580951]
["bitfinex","BTCUSD",1767557463421,0.06580472,91179.0,91174.0,0.06580806]
["bitfinex","BTCUSD",1767557463607,0.06627151,91180.0,91175.0,0.05483911]
["bitfinex","BTCUSD",1767557463831,0.06627151,91180.0,91173.0,0.06580882]
["bitfinex","BTCUSD",1767557463832,0.0658058,91178.0,91173.0,0.06580882]
["bitfinex","BTCUSD",1767557465675,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767557465814,0.01096779,91176.0,91172.0,0.0658092]
["bitfinex","BTCUSD",1767557466459,0.0658058,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767557466868,0.06580613,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767557467025,0.01096767,91177.0,91172.0,0.0658092]
["bitfinex","BTCUSD",1767557467233,0.01143453,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557467429,0.01143453,91180.0,91173.0,0.06580864]
["bitfinex","BTCUSD",1767557467430,0.04928717,91179.0,91173.0,0.06580864]
["bitfinex","BTCUSD",1767557467633,0.06627131,91180.0,91173.0,0.06580864]
["bitfinex","BTCUSD",1767557467854,0.01096767,91177.0,91173.0,0.06580864]
["bitfinex","BTCUSD",1767557468035,0.06580607,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767557468242,0.01096767,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767557468426,0.01096767,91177.0,91173.0,0.06580892]
["bitfinex","BTCUSD",1767557468755,0.06580547,91178.0,91173.0,0.06580892]
["bitfinex","BTCUSD",1767557469135,0.00330138,91183.0,91182.0,0.15961281]
["bitfinex","BTCUSD",1767557469287,0.2193211,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557469288,0.04928717,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557469484,0.06025316,91191.0,91185.0,0.00996771]
["bitfinex","BTCUSD",1767557469682,0.01096647,91187.0,91180.0,0.35504346]
["bitfinex","BTCUSD",1767557469892,0.01096647,91187.0,91179.0,0.02196]
["bitfinex","BTCUSD",1767557470065,0.01096659,91186.0,91179.0,0.02196]
["bitfinex","BTCUSD",1767557470407,0.219323,91190.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767557470408,0.01096611,91190.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767557470566,0.01096695,91183.0,91180.0,0.04511398]
["bitfinex","BTCUSD",1767557471352,0.01096695,91183.0,91180.0,0.04411498]
["bitfinex","BTCUSD",1767557471752,0.06480326,91183.0,91180.0,0.04411498]
["bitfinex","BTCUSD",1767557472096,0.00996795,91183.0,91180.0,0.04411498]
["bitfinex","BTCUSD",1767557472293,0.06580188,91183.0,91180.0,0.04411498]
["bitfinex","BTCUSD",1767557472491,0.01096683,91184.0,91180.0,0.04411498]
["bitfinex","BTCUSD",1767557472829,0.01096671,91185.0,91181.0,0.04511398]
["bitfinex","BTCUSD",1767557473009,0.06580072,91186.0,91181.0,0.04511398]
["bitfinex","BTCUSD",1767557473010,0.01096659,91186.0,91181.0,0.05608117]
["bitfinex","BTCUSD",1767557473174,0.01096671,91185.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557473375,0.01096659,91186.0,91182.0,0.05608105]
["bitfinex","BTCUSD",1767557473581,0.06579958,91186.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557473789,0.01096671,91185.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557474409,0.06580052,91185.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557475073,0.01096671,91185.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557475581,0.00957728,91185.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557476490,0.00957728,91185.0,91182.0,0.04502389]
["bitfinex","BTCUSD",1767557476678,0.06579958,91186.0,91182.0,0.04502389]
["bitfinex","BTCUSD",1767557476880,0.01096671,91185.0,91182.0,0.04502389]
["bitfinex","BTCUSD",1767557477633,0.06580062,91185.0,91182.0,0.04502389]
["bitfinex","BTCUSD",1767557478036,0.0548342,91184.0,91182.0,0.04502389]
["bitfinex","BTCUSD",1767557478238,0.06571303,91184.0,91181.0,0.04511398]
["bitfinex","BTCUSD",1767557478445,0.06571303,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557479167,0.05483501,91183.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557479440,0.05771303,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557480668,0.05483512,91183.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557481069,0.01096683,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557481314,0.06580124,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557481490,0.05483485,91183.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557481704,0.06580124,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557482308,0.05441342,91183.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557482510,0.05288884,91183.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557482916,0.06580124,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557484274,0.01096683,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557484678,0.01087883,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557484899,0.06580032,91185.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557485244,0.01096683,91184.0,91181.0,0.04411498]
["bitfinex","BTCUSD",1767557485594,0.06580031,91185.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767557485799,0.05483358,91185.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767557485929,0.06579971,91186.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767557486140,0.06579971,91186.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557486340,0.01096671,91185.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557486993,0.06579971,91186.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557487498,0.01096659,91186.0,91182.0,0.05608105]
["bitfinex","BTCUSD",1767557487692,0.01096659,91186.0,91182.0,0.04511398]
["bitfinex","BTCUSD",1767557487924,0.01096659,91186.0,91182.0,0.05599095]
["bitfinex","BTCUSD",1767557488828,0.06579974,91186.0,91182.0,0.04502388]
["bitfinex","BTCUSD",1767557489155,0.06579974,91186.0,91182.0,0.05599095]
["bitfinex","BTCUSD",1767557489376,0.06579974,91186.0,91182.0,0.04502388]
["bitfinex","BTCUSD",1767557489579,0.01096623,91189.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767557489778,0.05483059,91190.0,91184.0,0.06580082]
["bitfinex","BTCUSD",1767557489995,0.01096647,91187.0,91183.0,0.04511398]
["bitfinex","BTCUSD",1767557490476,0.01096659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557490621,0.06580042,91185.0,91181.0,0.04765068]
["bitfinex","BTCUSD",1767557490821,0.01096671,91185.0,91181.0,0.06580313]
["bitfinex","BTCUSD",1767557491127,0.01096683,91184.0,91179.0,0.1244476]
["bitfinex","BTCUSD",1767557491359,0.01096671,91185.0,91180.0,0.1024871]
["bitfinex","BTCUSD",1767557491577,0.06580038,91185.0,91179.0,0.00523908]
["bitfinex","BTCUSD",1767557491794,0.01096671,91185.0,91179.0,0.00523908]
["bitfinex","BTCUSD",1767557492030,0.06579989,91186.0,91181.0,0.06580307]
["bitfinex","BTCUSD",1767557492289,0.01096671,91185.0,91181.0,0.06580307]
["bitfinex","BTCUSD",1767557492626,0.06580042,91185.0,91180.0,0.06580274]
["bitfinex","BTCUSD",1767557492817,0.01096815,91179.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767557493099,0.04977671,91178.0,91168.0,0.02196]
["bitfinex","BTCUSD",1767557493272,0.06581227,91169.0,91168.0,0.05861944]
["bitfinex","BTCUSD",1767557493472,0.05484275,91170.0,91168.0,0.04765068]
["bitfinex","BTCUSD",1767557493473,0.02666828,91170.0,91168.0,0.04765068]
["bitfinex","BTCUSD",1767557493674,0.0109684,91171.0,91165.0,0.0586198]
["bitfinex","BTCUSD",1767557493872,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557494220,0.06581004,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557494403,0.01096827,91172.0,91170.0,0.00065769]
["bitfinex","BTCUSD",1767557494608,0.06581004,91173.0,91170.0,0.00065769]
["bitfinex","BTCUSD",1767557494812,0.01096827,91172.0,91170.0,0.00065769]
["bitfinex","BTCUSD",1767557495159,0.06581029,91172.0,91170.0,0.04704999]
["bitfinex","BTCUSD",1767557495395,0.01096815,91171.0,91170.0,0.04704999]
["bitfinex","BTCUSD",1767557495835,0.00034131,91170.0,91166.0,0.0573613]
["bitfinex","BTCUSD",1767557495993,0.02193655,91171.0,91166.0,0.0573613]
["bitfinex","BTCUSD",1767557496200,0.01096852,91170.0,91166.0,0.0463923]
["bitfinex","BTCUSD",1767557496369,0.02193655,91171.0,91166.0,0.0463923]
["bitfinex","BTCUSD",1767557496570,0.01096815,91171.0,91168.0,0.0463923]
["bitfinex","BTCUSD",1767557497370,0.01096815,91171.0,91168.0,0.05736106]
["bitfinex","BTCUSD",1767557497582,0.01031015,91171.0,91169.0,0.0463923]
["bitfinex","BTCUSD",1767557499146,0.01031015,91171.0,91170.0,0.0463923]
["bitfinex","BTCUSD",1767557499324,0.01096791,91175.0,91171.0,0.0573607]
["bitfinex","BTCUSD",1767557499536,0.06580561,91178.0,91172.0,0.05736057]
["bitfinex","BTCUSD",1767557499737,0.06580561,91178.0,91167.0,0.23034559]
["bitfinex","BTCUSD",1767557499738,0.02196,91181.0,91178.0,0.05735985]
["bitfinex","BTCUSD",1767557501195,0.02196,91181.0,91179.0,0.0463923]
["bitfinex","BTCUSD",1767557502301,0.02196,91181.0,91179.0,0.10122923]
["bitfinex","BTCUSD",1767557502982,0.02196,91181.0,91179.0,0.0463923]
["bitfinex","BTCUSD",1767557503334,0.02196,91181.0,91178.0,0.06580518]
["bitfinex","BTCUSD",1767557503682,0.08776367,91181.0,91176.0,0.05736009]
["bitfinex","BTCUSD",1767557503894,0.08776367,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557504097,0.04782292,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557505226,0.08776367,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557505428,0.08776367,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767557505429,0.02196,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767557505588,0.02196,91181.0,91178.0,0.01092355]
["bitfinex","BTCUSD",1767557505790,0.02196,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557506010,0.02196,91184.0,91180.0,0.05483649]
["bitfinex","BTCUSD",1767557506416,0.03292683,91184.0,91179.0,0.06580412]
["bitfinex","BTCUSD",1767557506776,0.02196,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557507741,0.03292683,91184.0,91180.0,0.05735961]
["bitfinex","BTCUSD",1767557507946,0.0877611,91184.0,91180.0,0.0463923]
["bitfinex","BTCUSD",1767557508955,0.03292683,91184.0,91180.0,0.05735961]
["bitfinex","BTCUSD",1767557509859,0.08776105,91184.0,91180.0,0.0463923]
["bitfinex","BTCUSD",1767557510227,0.01096695,91183.0,91180.0,0.0463923]
["bitfinex","BTCUSD",1767557510799,0.02196,91184.0,91180.0,0.05735961]
["bitfinex","BTCUSD",1767557511074,0.02196,91184.0,91181.0,0.05735949]
["bitfinex","BTCUSD",1767557511218,0.02196,91184.0,91181.0,0.05726936]
["bitfinex","BTCUSD",1767557511619,0.02196,91184.0,91181.0,0.04630217]
["bitfinex","BTCUSD",1767557512679,0.02196,91184.0,91181.0,0.05726936]
["bitfinex","BTCUSD",1767557513091,0.06579718,91190.0,91184.0,0.05483388]
["bitfinex","BTCUSD",1767557513299,0.03292599,91191.0,91187.0,0.0463923]
["bitfinex","BTCUSD",1767557513459,0.02196,91191.0,91187.0,0.0463923]
["bitfinex","BTCUSD",1767557513798,0.02196,91191.0,91187.0,0.05735877]
["bitfinex","BTCUSD",1767557514162,0.07679002,91191.0,91187.0,0.0463923]
["bitfinex","BTCUSD",1767557514759,0.02196,91191.0,91187.0,0.05735877]
["bitfinex","BTCUSD",1767557514959,0.02196,91191.0,91188.0,0.0463923]
["bitfinex","BTCUSD",1767557515385,0.03292599,91191.0,91188.0,0.0463923]
["bitfinex","BTCUSD",1767557516100,0.08775598,91191.0,91188.0,0.0463923]
["bitfinex","BTCUSD",1767557516860,0.03292599,91191.0,91188.0,0.0463923]
["bitfinex","BTCUSD",1767557517059,0.04782292,91190.0,91186.0,0.06579926]
["bitfinex","BTCUSD",1767557517746,0.03292599,91191.0,91187.0,0.0463923]
["bitfinex","BTCUSD",1767557518458,0.02196,91191.0,91187.0,0.05735877]
["bitfinex","BTCUSD",1767557519505,0.08775623,91191.0,91187.0,0.0463923]
["bitfinex","BTCUSD",1767557519928,0.03283798,91191.0,91187.0,0.05735877]
["bitfinex","BTCUSD",1767557520123,0.02187199,91191.0,91187.0,0.05735877]
["bitfinex","BTCUSD",1767557520463,0.02187199,91191.0,91188.0,0.0463923]
["bitfinex","BTCUSD",1767557520812,0.02187199,91191.0,91189.0,0.04881035]
["bitfinex","BTCUSD",1767557522748,0.02187199,91191.0,91189.0,0.04781135]
["bitfinex","BTCUSD",1767557523143,0.03283798,91191.0,91187.0,0.05977682]
["bitfinex","BTCUSD",1767557523362,0.02187199,91191.0,91187.0,0.11460909]
["bitfinex","BTCUSD",1767557523571,0.03283798,91191.0,91187.0,0.04881035]
["bitfinex","BTCUSD",1767557523782,0.06579671,91190.0,91187.0,0.04881035]
["bitfinex","BTCUSD",1767557524112,0.08766808,91191.0,91187.0,0.04881035]
["bitfinex","BTCUSD",1767557524566,0.02187199,91191.0,91187.0,0.05977682]
["bitfinex","BTCUSD",1767557524730,0.02187199,91191.0,91187.0,0.11460811]
["bitfinex","BTCUSD",1767557525959,0.02187199,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767557526159,0.02187199,91191.0,91188.0,0.0597767]
["bitfinex","BTCUSD",1767557526359,0.02187199,91191.0,91188.0,0.11460798]
["bitfinex","BTCUSD",1767557526609,0.02087299,91191.0,91188.0,0.11460798]
["bitfinex","BTCUSD",1767557526975,0.02087299,91191.0,91189.0,0.05483111]
["bitfinex","BTCUSD",1767557528595,0.02087299,91191.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767557528729,0.02087299,91191.0,91188.0,0.11460835]
["bitfinex","BTCUSD",1767557528936,0.02087299,91191.0,91189.0,0.04881035]
["bitfinex","BTCUSD",1767557529139,0.02087299,91191.0,91188.0,0.11460835]
["bitfinex","BTCUSD",1767557529353,0.02087299,91191.0,91189.0,0.05483072]
["bitfinex","BTCUSD",1767557529763,0.02087299,91191.0,91188.0,0.065798]
["bitfinex","BTCUSD",1767557530465,0.02087299,91191.0,91189.0,0.04881035]
["bitfinex","BTCUSD",1767557530663,0.02087299,91191.0,91188.0,0.04881035]
["bitfinex","BTCUSD",1767557530871,0.000999,91189.0,91188.0,0.10364212]
["bitfinex","BTCUSD",1767557531052,0.02087299,91191.0,91188.0,0.11460847]
["bitfinex","BTCUSD",1767557531234,0.02087299,91191.0,91188.0,0.04881035]
["bitfinex","BTCUSD",1767557531434,0.02087299,91191.0,91188.0,0.0597767]
["bitfinex","BTCUSD",1767557531660,0.02087299,91191.0,91188.0,0.11460828]
["bitfinex","BTCUSD",1767557532292,0.02087299,91191.0,91188.0,0.0597767]
["bitfinex","BTCUSD",1767557532543,0.02087299,91191.0,91188.0,0.11460802]
["bitfinex","BTCUSD",1767557533154,0.02087299,91191.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767557533719,0.02087299,91191.0,91189.0,0.05383217]
["bitfinex","BTCUSD",1767557534222,0.02087299,91191.0,91188.0,0.11460802]
["bitfinex","BTCUSD",1767557535244,0.02087299,91191.0,91189.0,0.10364104]
["bitfinex","BTCUSD",1767557535608,0.01987399,91191.0,91189.0,0.05483111]
["bitfinex","BTCUSD",1767557535988,0.000999,91189.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767557536194,0.000999,91189.0,91188.0,0.06579812]
["bitfinex","BTCUSD",1767557536418,0.01987399,91191.0,91188.0,0.11460847]
["bitfinex","BTCUSD",1767557537955,0.01987399,91191.0,91188.0,0.04881035]
["bitfinex","BTCUSD",1767557538169,0.01987399,91191.0,91187.0,0.05483236]
["bitfinex","BTCUSD",1767557538793,0.01987399,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557539114,0.03083998,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557540034,0.03083998,91191.0,91177.0,0.21935166]
["bitfinex","BTCUSD",1767557540276,0.04934017,91186.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767557540483,0.065804,91180.0,91174.0,0.05483967]
["bitfinex","BTCUSD",1767557540681,0.05483645,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557540899,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557541065,0.06580261,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557542315,0.06580261,91182.0,91177.0,0.06580602]
["bitfinex","BTCUSD",1767557542488,0.06580332,91181.0,91176.0,0.06580657]
["bitfinex","BTCUSD",1767557543551,0.06580261,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557543874,0.0658032,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557544077,0.06580438,91180.0,91174.0,0.06580815]
["bitfinex","BTCUSD",1767557544671,0.06580438,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767557545208,0.0658032,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557545364,0.0658032,91181.0,91176.0,0.06580651]
["bitfinex","BTCUSD",1767557545572,0.01096707,91182.0,91177.0,0.054838]
["bitfinex","BTCUSD",1767557545780,0.01096707,91182.0,91181.0,0.000999]
["bitfinex","BTCUSD",1767557546176,0.06580221,91183.0,91179.0,0.05977778]
["bitfinex","BTCUSD",1767557546411,0.01096695,91183.0,91179.0,0.05977778]
["bitfinex","BTCUSD",1767557546911,0.05483415,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557547054,0.06580086,91185.0,91183.0,0.000999]
["bitfinex","BTCUSD",1767557547256,0.06580086,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557547452,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557547655,0.01096611,91190.0,91184.0,0.05483358]
["bitfinex","BTCUSD",1767557547656,0.0657967,91190.0,91184.0,0.05483358]
["bitfinex","BTCUSD",1767557547858,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557548311,0.06579767,91189.0,91184.0,0.05483404]
["bitfinex","BTCUSD",1767557548920,0.06579767,91189.0,91184.0,0.06580096]
["bitfinex","BTCUSD",1767557549078,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557549282,0.06579767,91189.0,91184.0,0.06580093]
["bitfinex","BTCUSD",1767557549723,0.06579767,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557549724,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557549906,0.01096635,91188.0,91183.0,0.06580164]
["bitfinex","BTCUSD",1767557550692,0.01096635,91188.0,91183.0,0.11100151]
["bitfinex","BTCUSD",1767557551147,0.06579817,91188.0,91183.0,0.11100151]
["bitfinex","BTCUSD",1767557552342,0.06579893,91187.0,91183.0,0.04519987]
["bitfinex","BTCUSD",1767557552753,0.06571091,91187.0,91182.0,0.06580226]
["bitfinex","BTCUSD",1767557553915,0.01096611,91190.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767557554116,0.01096611,91190.0,91187.0,0.04619887]
["bitfinex","BTCUSD",1767557554117,0.05483177,91188.0,91187.0,0.04619887]
["bitfinex","BTCUSD",1767557554275,0.01987399,91191.0,91187.0,0.04619887]
["bitfinex","BTCUSD",1767557554480,0.03083998,91191.0,91187.0,0.04519987]
["bitfinex","BTCUSD",1767557554681,0.05483066,91190.0,91187.0,0.04519987]
["bitfinex","BTCUSD",1767557554859,0.01096611,91190.0,91185.0,0.11261004]
["bitfinex","BTCUSD",1767557555684,0.06579742,91189.0,91185.0,0.04680987]
["bitfinex","BTCUSD",1767557555893,0.06579814,91188.0,91185.0,0.04680987]
["bitfinex","BTCUSD",1767557556249,0.06579823,91188.0,91183.0,0.06580123]
["bitfinex","BTCUSD",1767557556527,0.01096647,91187.0,91183.0,0.05777682]
["bitfinex","BTCUSD",1767557556823,0.06579823,91188.0,91183.0,0.05777682]
["bitfinex","BTCUSD",1767557557071,0.06579753,91189.0,91184.0,0.0577767]
["bitfinex","BTCUSD",1767557557255,0.06579827,91188.0,91184.0,0.04680987]
["bitfinex","BTCUSD",1767557557459,0.06579827,91188.0,91184.0,0.0577767]
["bitfinex","BTCUSD",1767557557668,0.01096635,91188.0,91184.0,0.11261087]
["bitfinex","BTCUSD",1767557557838,0.06579753,91189.0,91184.0,0.11261087]
["bitfinex","BTCUSD",1767557558429,0.06579753,91189.0,91184.0,0.11261071]
["bitfinex","BTCUSD",1767557558712,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557560654,0.01096635,91188.0,91184.0,0.04680987]
["bitfinex","BTCUSD",1767557560989,0.06579906,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557561167,0.06580003,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767557561381,0.06580003,91186.0,91181.0,0.05777706]
["bitfinex","BTCUSD",1767557561577,0.06580003,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557561889,0.06579888,91187.0,91182.0,0.06580225]
["bitfinex","BTCUSD",1767557562215,0.01096647,91187.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767557562504,0.01096647,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767557562721,0.06579814,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557562923,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557563061,0.06579843,91188.0,91183.0,0.06580132]
["bitfinex","BTCUSD",1767557563264,0.03083998,91191.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767557563265,0.01096611,91190.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767557563482,0.06579678,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767557563665,0.06579746,91189.0,91184.0,0.06579997]
["bitfinex","BTCUSD",1767557563866,0.0657982,91188.0,91183.0,0.06580171]
["bitfinex","BTCUSD",1767557564689,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557565030,0.21931729,91193.0,91149.0,0.06066025]
["bitfinex","BTCUSD",1767557565031,0.000152,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557565229,0.01111691,91200.0,91195.0,0.05482734]
["bitfinex","BTCUSD",1767557565435,0.06594165,91200.0,91195.0,0.06570271]
["bitfinex","BTCUSD",1767557565613,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557565810,0.06579027,91199.0,91194.0,0.06579358]
["bitfinex","BTCUSD",1767557566016,0.06579027,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557567809,0.0657902,91199.0,91194.0,0.06579327]
["bitfinex","BTCUSD",1767557568012,0.01096515,91198.0,91193.0,0.0657945]
["bitfinex","BTCUSD",1767557569051,0.0657902,91199.0,91194.0,0.06579369]
["bitfinex","BTCUSD",1767557569255,0.000152,91200.0,91199.0,0.000999]
["bitfinex","BTCUSD",1767557569564,0.06594147,91200.0,91195.0,0.0657925]
["bitfinex","BTCUSD",1767557569781,0.04966898,91199.0,91195.0,0.0657925]
["bitfinex","BTCUSD",1767557569980,0.04966898,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767557570182,0.04966898,91199.0,91194.0,0.0548276]
["bitfinex","BTCUSD",1767557570358,0.04966898,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557570359,0.06070116,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557570564,0.02670243,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557570987,0.02670243,91197.0,91194.0,0.06579355]
["bitfinex","BTCUSD",1767557571290,0.02670243,91197.0,91195.0,0.05482755]
["bitfinex","BTCUSD",1767557571443,0.02570343,91197.0,91195.0,0.05482755]
["bitfinex","BTCUSD",1767557571638,0.01103218,91199.0,91195.0,0.04680987]
["bitfinex","BTCUSD",1767557572503,0.01103218,91199.0,91195.0,0.11260286]
["bitfinex","BTCUSD",1767557572504,6.715e-05,91199.0,91195.0,0.11260286]
["bitfinex","BTCUSD",1767557572724,0.01103218,91199.0,91195.0,0.05777538]
["bitfinex","BTCUSD",1767557573547,0.06585745,91199.0,91195.0,0.04680987]
["bitfinex","BTCUSD",1767557573757,6.715e-05,91199.0,91195.0,0.05777538]
["bitfinex","BTCUSD",1767557573923,6.715e-05,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767557574138,0.02192,91201.0,91199.0,0.04680987]
["bitfinex","BTCUSD",1767557574340,0.02192,91201.0,91200.0,0.04680987]
["bitfinex","BTCUSD",1767557574538,0.02192,91201.0,91198.0,0.11259967]
["bitfinex","BTCUSD",1767557574745,0.02192,91201.0,91199.0,0.05482507]
["bitfinex","BTCUSD",1767557575279,0.02192,91201.0,91198.0,0.11259967]
["bitfinex","BTCUSD",1767557576292,0.02192,91201.0,91199.0,0.05482484]
["bitfinex","BTCUSD",1767557578285,0.02192,91201.0,91199.0,0.054825]
["bitfinex","BTCUSD",1767557580847,0.06578256,91210.0,91206.0,0.04679087]
["bitfinex","BTCUSD",1767557581048,0.01096371,91210.0,91206.0,0.04579187]
["bitfinex","BTCUSD",1767557581469,0.01096371,91210.0,91205.0,0.06578538]
["bitfinex","BTCUSD",1767557581845,0.06578231,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767557582242,0.03251382,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767557582446,0.00572126,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767557582646,0.00572126,91208.0,91205.0,0.06578575]
["bitfinex","BTCUSD",1767557582884,0.00572126,91208.0,91205.0,0.11257662]
["bitfinex","BTCUSD",1767557583085,0.00572126,91208.0,91207.0,0.04679087]
["bitfinex","BTCUSD",1767557583286,0.08774206,91211.0,91207.0,0.04679087]
["bitfinex","BTCUSD",1767557586190,0.06578228,91210.0,91207.0,0.04679087]
["bitfinex","BTCUSD",1767557587361,0.02196,91210.0,91207.0,0.04679087]
["bitfinex","BTCUSD",1767557587843,0.02196,91210.0,91206.0,0.06578484]
["bitfinex","BTCUSD",1767557588254,0.08774231,91210.0,91206.0,0.04679087]
["bitfinex","BTCUSD",1767557588628,0.00895553,91210.0,91209.0,0.04679087]
["bitfinex","BTCUSD",1767557588833,0.03474909,91210.0,91209.0,0.05481915]
["bitfinex","BTCUSD",1767557589061,0.02219072,91214.0,91212.0,0.05481697]
["bitfinex","BTCUSD",1767557589308,0.02219072,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557589427,0.000999,91212.0,91211.0,0.06578104]
["bitfinex","BTCUSD",1767557589859,0.02219072,91214.0,91212.0,0.0548172]
["bitfinex","BTCUSD",1767557591002,0.02219072,91214.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1767557591751,0.02219072,91214.0,91212.0,0.0548172]
["bitfinex","BTCUSD",1767557591962,0.00607246,91219.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557592163,1e-08,91220.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767557592450,6.712e-05,91220.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767557593204,6.712e-05,91220.0,91217.0,0.065777]
["bitfinex","BTCUSD",1767557593781,6.712e-05,91220.0,91218.0,0.04679087]
["bitfinex","BTCUSD",1767557594529,0.01868231,91224.0,91220.0,0.06577469]
["bitfinex","BTCUSD",1767557594705,0.01861354,91224.0,91221.0,0.05775325]
["bitfinex","BTCUSD",1767557594971,0.02957556,91224.0,91221.0,0.04679087]
["bitfinex","BTCUSD",1767557595172,0.01861354,91224.0,91221.0,0.04670075]
["bitfinex","BTCUSD",1767557595387,0.01861354,91224.0,91221.0,0.05766313]
["bitfinex","BTCUSD",1767557595573,0.01861354,91224.0,91221.0,0.04670075]
["bitfinex","BTCUSD",1767557596439,0.01861354,91224.0,91222.0,0.04679087]
["bitfinex","BTCUSD",1767557596569,0.05480888,91228.0,91226.0,0.04679087]
["bitfinex","BTCUSD",1767557596763,0.05480888,91228.0,91226.0,0.04570175]
["bitfinex","BTCUSD",1767557596968,0.06577042,91228.0,91226.0,0.04570175]
["bitfinex","BTCUSD",1767557597164,0.05480833,91227.0,91226.0,0.04570175]
["bitfinex","BTCUSD",1767557597573,0.05480773,91228.0,91226.0,0.04570175]
["bitfinex","BTCUSD",1767557598217,0.05480833,91227.0,91226.0,0.04570175]
["bitfinex","BTCUSD",1767557600524,0.05480833,91227.0,91219.0,0.06577571]
["bitfinex","BTCUSD",1767557600525,0.01096274,91218.0,91210.0,0.05481839]
["bitfinex","BTCUSD",1767557600749,0.01096298,91216.0,91211.0,0.06578134]
["bitfinex","BTCUSD",1767557601063,0.0198605,91217.0,91211.0,0.06578151]
["bitfinex","BTCUSD",1767557601591,0.23021782,91218.0,91210.0,0.06614192]
["bitfinex","BTCUSD",1767557601764,1e-08,91218.0,91216.0,0.00059968]
["bitfinex","BTCUSD",1767557601926,0.01097454,91217.0,91211.0,0.05481746]
["bitfinex","BTCUSD",1767557602126,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557602344,1e-08,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557602940,0.06577664,91218.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1767557603145,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557603369,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557603818,0.06577794,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557604112,0.06577794,91216.0,91211.0,0.06578125]
["bitfinex","BTCUSD",1767557604666,0.06577865,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557604937,0.06577865,91215.0,91212.0,0.04679087]
["bitfinex","BTCUSD",1767557605326,0.0109631,91215.0,91212.0,0.04679087]
["bitfinex","BTCUSD",1767557605907,0.0109631,91215.0,91211.0,0.06578149]
["bitfinex","BTCUSD",1767557606113,0.06577794,91216.0,91211.0,0.06578149]
["bitfinex","BTCUSD",1767557606927,0.06577874,91215.0,91210.0,0.06578219]
["bitfinex","BTCUSD",1767557607513,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557608105,0.0109631,91215.0,91211.0,0.01087345]
["bitfinex","BTCUSD",1767557610131,0.06577794,91216.0,91211.0,0.11248193]
["bitfinex","BTCUSD",1767557610337,0.06577794,91216.0,91212.0,0.04679087]
["bitfinex","BTCUSD",1767557610535,0.06577872,91215.0,91211.0,0.01087345]
["bitfinex","BTCUSD",1767557610740,0.0109631,91215.0,91211.0,0.06578151]
["bitfinex","BTCUSD",1767557611931,0.01096322,91214.0,91210.0,0.06578225]
["bitfinex","BTCUSD",1767557612229,0.06577875,91215.0,91210.0,0.06578225]
["bitfinex","BTCUSD",1767557612374,0.06577875,91215.0,91210.0,0.06578222]
["bitfinex","BTCUSD",1767557612556,0.05481722,91213.0,91207.0,0.07677989]
["bitfinex","BTCUSD",1767557612761,0.00035992,91213.0,91210.0,0.04826218]
["bitfinex","BTCUSD",1767557612967,0.00035992,91213.0,91209.0,0.0657829]
["bitfinex","BTCUSD",1767557613383,0.04613248,91213.0,91209.0,0.0657829]
["bitfinex","BTCUSD",1767557613587,0.00035992,91213.0,91209.0,0.0657829]
["bitfinex","BTCUSD",1767557613746,0.04577256,91212.0,91210.0,0.05481807]
["bitfinex","BTCUSD",1767557613945,0.04577256,91212.0,91208.0,0.05481924]
["bitfinex","BTCUSD",1767557614238,0.00035992,91213.0,91209.0,0.06578278]
["bitfinex","BTCUSD",1767557614431,0.00035992,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557614568,9.2e-07,91213.0,91211.0,0.05481739]
["bitfinex","BTCUSD",1767557616167,0.04564703,91213.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767557616593,9.2e-07,91213.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767557616852,0.05777848,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557617164,0.04564611,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557617373,0.04564611,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557617787,0.06577757,91218.0,91213.0,0.06577982]
["bitfinex","BTCUSD",1767557618002,0.04564611,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557618331,0.06577757,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557618847,0.01096275,91218.0,91213.0,0.06577993]
["bitfinex","BTCUSD",1767557618991,0.01096275,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767557619191,1e-08,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557619386,1e-08,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767557619720,1e-08,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557620350,0.04564612,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557620826,1e-08,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557621034,0.04564612,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557621244,1e-08,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557621397,0.04564612,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557621726,1e-08,91218.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1767557622442,0.06577669,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767557622639,0.04564611,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767557622979,0.01096275,91218.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767557623514,1e-08,91218.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767557623697,1e-08,91218.0,91215.0,0.04851469]
["bitfinex","BTCUSD",1767557624251,0.0657767,91218.0,91215.0,0.04851469]
["bitfinex","BTCUSD",1767557624459,0.0657767,91218.0,91215.0,0.04815569]
["bitfinex","BTCUSD",1767557624615,0.01096275,91218.0,91214.0,0.06577933]
["bitfinex","BTCUSD",1767557624954,0.04564611,91217.0,91214.0,0.06577933]
["bitfinex","BTCUSD",1767557625202,0.04564611,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767557625328,0.04564611,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557625531,0.04564611,91216.0,91213.0,0.06577986]
["bitfinex","BTCUSD",1767557626166,0.04564611,91215.0,91212.0,0.06578057]
["bitfinex","BTCUSD",1767557627186,0.04564611,91215.0,91213.0,0.0548166]
["bitfinex","BTCUSD",1767557628054,0.04464711,91215.0,91213.0,0.0548166]
["bitfinex","BTCUSD",1767557629086,0.11142268,91218.0,91213.0,0.06577994]
["bitfinex","BTCUSD",1767557629389,0.06577657,91218.0,91214.0,0.04851469]
["bitfinex","BTCUSD",1767557629552,0.06577657,91218.0,91214.0,0.05947791]
["bitfinex","BTCUSD",1767557629753,0.01096286,91217.0,91214.0,0.04851469]
["bitfinex","BTCUSD",1767557629977,0.06577662,91218.0,91215.0,0.04851469]
["bitfinex","BTCUSD",1767557630181,0.06577662,91218.0,91215.0,0.04751569]
["bitfinex","BTCUSD",1767557631367,1e-08,91218.0,91215.0,0.05847879]
["bitfinex","BTCUSD",1767557633162,1e-08,91218.0,91216.0,0.04851469]
["bitfinex","BTCUSD",1767557634169,1e-08,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557634379,1e-08,91218.0,91217.0,0.04851469]
["bitfinex","BTCUSD",1767557634727,0.02192,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767557634925,0.02183191,91223.0,91222.0,0.04851469]
["bitfinex","BTCUSD",1767557636979,0.02083291,91223.0,91222.0,0.04851469]
["bitfinex","BTCUSD",1767557638114,0.02074481,91223.0,91222.0,0.04851469]
["bitfinex","BTCUSD",1767557638354,0.02074481,91223.0,91222.0,0.10332602]
["bitfinex","BTCUSD",1767557639305,0.02074481,91223.0,91222.0,0.04851469]
["bitfinex","BTCUSD",1767557639659,0.02074481,91223.0,91222.0,0.1032359]
["bitfinex","BTCUSD",1767557640145,0.02074481,91223.0,91222.0,0.04842457]
["bitfinex","BTCUSD",1767557640522,0.02074481,91223.0,91222.0,0.1032359]
["bitfinex","BTCUSD",1767557640745,0.02074481,91223.0,91222.0,0.04842457]
["bitfinex","BTCUSD",1767557641108,0.02074481,91223.0,91222.0,0.1032359]
["bitfinex","BTCUSD",1767557641644,0.02074481,91223.0,91220.0,0.04547453]
["bitfinex","BTCUSD",1767557641857,0.02074481,91223.0,91220.0,0.05643703]
["bitfinex","BTCUSD",1767557642659,0.02074481,91223.0,91221.0,0.05481181]
["bitfinex","BTCUSD",1767557642952,0.02074481,91223.0,91221.0,0.10028634]
["bitfinex","BTCUSD",1767557643332,0.02074481,91223.0,91221.0,0.04547453]
["bitfinex","BTCUSD",1767557644590,0.02074481,91223.0,91221.0,0.10028623]
["bitfinex","BTCUSD",1767557645158,0.02074481,91223.0,91200.0,0.34365893]
["bitfinex","BTCUSD",1767557645159,0.03170695,91223.0,91216.0,0.04547453]
["bitfinex","BTCUSD",1767557645379,0.06577631,91219.0,91213.0,0.05481668]
["bitfinex","BTCUSD",1767557645577,0.06577508,91220.0,91215.0,0.05643763]
["bitfinex","BTCUSD",1767557645777,0.00197163,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767557646148,0.00197163,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767557646348,0.01096383,91209.0,91203.0,0.06578719]
["bitfinex","BTCUSD",1767557646553,0.01096346,91212.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767557646786,0.01096346,91212.0,91210.0,0.04547453]
["bitfinex","BTCUSD",1767557646986,0.06578015,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557647190,0.00197163,91212.0,91209.0,0.06578291]
["bitfinex","BTCUSD",1767557647533,0.0109631,91215.0,91211.0,0.05643811]
["bitfinex","BTCUSD",1767557647757,0.0109631,91215.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557647923,0.06577812,91216.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557648736,0.01096298,91216.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557649346,0.06577809,91216.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557649719,0.05481556,91215.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557650564,0.08769798,91216.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557651184,0.05481578,91215.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557651742,0.05481614,91214.0,91213.0,0.04547453]
["bitfinex","BTCUSD",1767557655119,0.05481578,91215.0,91214.0,0.04647353]
["bitfinex","BTCUSD",1767557655337,0.05481578,91215.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767557655744,0.01096322,91214.0,91211.0,0.04547453]
["bitfinex","BTCUSD",1767557656960,0.06577888,91215.0,91211.0,0.04547453]
["bitfinex","BTCUSD",1767557658988,0.01096322,91214.0,91211.0,0.04547453]
["bitfinex","BTCUSD",1767557659211,0.06577888,91215.0,91211.0,0.04547453]
["bitfinex","BTCUSD",1767557659793,0.01096322,91214.0,91211.0,0.04547453]
["bitfinex","BTCUSD",1767557659991,0.06577888,91215.0,91211.0,0.04547453]
["bitfinex","BTCUSD",1767557660515,0.0109631,91215.0,91212.0,0.04547453]
["bitfinex","BTCUSD",1767557660892,0.01096334,91213.0,91210.0,0.04547453]
["bitfinex","BTCUSD",1767557661515,0.01096346,91212.0,91208.0,0.04547453]
["bitfinex","BTCUSD",1767557661722,0.01096358,91211.0,91208.0,0.04547453]
["bitfinex","BTCUSD",1767557662039,0.01096358,91211.0,91208.0,0.04543049]
["bitfinex","BTCUSD",1767557662265,0.01096346,91212.0,91205.0,0.00057057]
["bitfinex","BTCUSD",1767557662466,0.01096383,91209.0,91205.0,0.00057057]
["bitfinex","BTCUSD",1767557662681,0.06578324,91209.0,91205.0,0.00057057]
["bitfinex","BTCUSD",1767557662908,0.06578324,91209.0,91200.0,0.04547453]
["bitfinex","BTCUSD",1767557662909,0.01096431,91205.0,91198.0,0.04547453]
["bitfinex","BTCUSD",1767557663078,0.01096455,91203.0,91198.0,0.04583445]
["bitfinex","BTCUSD",1767557663305,0.00996555,91203.0,91199.0,0.04547453]
["bitfinex","BTCUSD",1767557663597,0.06578707,91204.0,91199.0,0.05643956]
["bitfinex","BTCUSD",1767557663819,0.01096431,91205.0,91201.0,0.04547453]
["bitfinex","BTCUSD",1767557663963,0.01467751,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767557664177,0.01096431,91205.0,91203.0,0.00059967]
["bitfinex","BTCUSD",1767557664582,0.05482215,91204.0,91203.0,0.00059967]
["bitfinex","BTCUSD",1767557664789,0.06578643,91205.0,91203.0,6.7e-07]
["bitfinex","BTCUSD",1767557665401,0.05482215,91204.0,91203.0,6.7e-07]
["bitfinex","BTCUSD",1767557665998,0.06578643,91205.0,91203.0,6.7e-07]
["bitfinex","BTCUSD",1767557666599,0.05482215,91204.0,91203.0,6.7e-07]
["bitfinex","BTCUSD",1767557669057,0.05482215,91204.0,91203.0,0.0454752]
["bitfinex","BTCUSD",1767557669478,0.0657877,91204.0,91199.0,0.05643956]
["bitfinex","BTCUSD",1767557669632,0.0657877,91204.0,91198.0,0.00035992]
["bitfinex","BTCUSD",1767557669633,0.01096467,91202.0,91198.0,0.00035992]
["bitfinex","BTCUSD",1767557669834,0.01096455,91203.0,91198.0,0.0567996]
["bitfinex","BTCUSD",1767557670153,0.01096455,91203.0,91200.0,0.04547453]
["bitfinex","BTCUSD",1767557670427,0.05482396,91201.0,91200.0,0.04547453]
["bitfinex","BTCUSD",1767557670591,0.05482396,91201.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767557670592,0.23026834,91198.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767557670754,0.23026834,91198.0,91193.0,0.04576913]
["bitfinex","BTCUSD",1767557670755,0.01096527,91197.0,91193.0,0.04576913]
["bitfinex","BTCUSD",1767557670953,0.05482742,91196.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767557671157,0.06479381,91196.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767557671356,0.01097709,91195.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767557671565,0.06579236,91196.0,91192.0,0.02192]
["bitfinex","BTCUSD",1767557671800,0.06579358,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767557672109,0.01096551,91195.0,91190.0,0.06579646]
["bitfinex","BTCUSD",1767557672282,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557672669,0.06579247,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557672849,0.06579247,91196.0,91191.0,0.06579594]
["bitfinex","BTCUSD",1767557674210,0.01096551,91195.0,91190.0,0.06579646]
["bitfinex","BTCUSD",1767557674532,0.06579338,91195.0,91190.0,0.06579666]
["bitfinex","BTCUSD",1767557675187,0.06579338,91195.0,91190.0,0.11123029]
["bitfinex","BTCUSD",1767557675594,0.01096551,91195.0,91191.0,0.05639962]
["bitfinex","BTCUSD",1767557675916,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557677027,0.06579247,91196.0,91191.0,0.06579585]
["bitfinex","BTCUSD",1767557677202,0.06579247,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557677739,0.06579247,91196.0,91191.0,0.06579592]
["bitfinex","BTCUSD",1767557677960,0.01096551,91195.0,91191.0,0.04543363]
["bitfinex","BTCUSD",1767557678178,0.06579247,91196.0,91191.0,0.05639962]
["bitfinex","BTCUSD",1767557679616,0.06579247,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557680048,0.01096539,91196.0,91191.0,0.11122918]
["bitfinex","BTCUSD",1767557680240,0.01096539,91196.0,91191.0,0.1112294]
["bitfinex","BTCUSD",1767557680459,0.06579198,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767557680679,0.01096527,91197.0,91192.0,0.06579466]
["bitfinex","BTCUSD",1767557681056,0.01096527,91197.0,91193.0,0.04543363]
["bitfinex","BTCUSD",1767557681259,0.01096527,91197.0,91193.0,0.05639938]
["bitfinex","BTCUSD",1767557681941,0.06579149,91198.0,91194.0,0.05639926]
["bitfinex","BTCUSD",1767557681942,0.01096515,91198.0,91194.0,0.05639926]
["bitfinex","BTCUSD",1767557682147,0.01096515,91198.0,91195.0,0.04543363]
["bitfinex","BTCUSD",1767557682959,0.06579022,91199.0,91195.0,0.04543363]
["bitfinex","BTCUSD",1767557684105,0.06579022,91199.0,91193.0,0.02008302]
["bitfinex","BTCUSD",1767557684267,0.06579022,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557684905,0.01096503,91199.0,91194.0,0.06579378]
["bitfinex","BTCUSD",1767557685614,0.06579038,91199.0,91194.0,0.06579378]
["bitfinex","BTCUSD",1767557686229,0.06579043,91199.0,91194.0,0.06579378]
["bitfinex","BTCUSD",1767557686433,0.06579043,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557686594,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557687097,0.06579043,91199.0,91194.0,0.0657936]
["bitfinex","BTCUSD",1767557687618,0.01096503,91199.0,91194.0,0.0657937]
["bitfinex","BTCUSD",1767557688386,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557689162,0.06579034,91199.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767557689580,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557689779,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557689894,0.0657903,91199.0,91194.0,0.06579341]
["bitfinex","BTCUSD",1767557690246,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557690439,0.06578998,91200.0,91195.0,0.06579285]
["bitfinex","BTCUSD",1767557690750,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557692230,0.06578998,91200.0,91195.0,0.06579273]
["bitfinex","BTCUSD",1767557692831,0.01096467,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767557693019,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767557693220,0.06578881,91201.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1767557694161,0.06578881,91201.0,91196.0,0.05482691]
["bitfinex","BTCUSD",1767557694321,0.06578881,91201.0,91196.0,0.0657923]
["bitfinex","BTCUSD",1767557694958,0.000999,91196.0,91194.0,0.0657932]
["bitfinex","BTCUSD",1767557695257,0.04706341,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767557695473,0.0580282,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767557695639,0.04706341,91201.0,91197.0,0.06579138]
["bitfinex","BTCUSD",1767557696044,0.01096491,91200.0,91196.0,0.01156505]
["bitfinex","BTCUSD",1767557696961,0.06578928,91201.0,91196.0,0.06639189]
["bitfinex","BTCUSD",1767557697178,0.06578955,91200.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557698572,0.01096503,91199.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557698739,0.06578995,91200.0,91196.0,0.01156505]
["bitfinex","BTCUSD",1767557698938,0.06578995,91200.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557699278,0.01096503,91199.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557699680,0.01096491,91200.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557700030,0.01096503,91199.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557700251,0.01096491,91200.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557700583,0.01096491,91200.0,91196.0,0.01156505]
["bitfinex","BTCUSD",1767557700778,0.06578983,91201.0,91196.0,0.06639191]
["bitfinex","BTCUSD",1767557701184,0.01096479,91201.0,91196.0,0.06639191]
["bitfinex","BTCUSD",1767557701387,0.01096479,91201.0,91197.0,0.06579124]
["bitfinex","BTCUSD",1767557701388,0.04916146,91201.0,91197.0,0.06579124]
["bitfinex","BTCUSD",1767557701589,0.01096503,91199.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557701790,0.06570328,91199.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557701996,0.05482591,91198.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557702777,0.06570328,91199.0,91196.0,0.00059966]
["bitfinex","BTCUSD",1767557702979,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557703191,0.01096527,91197.0,91191.0,0.06579583]
["bitfinex","BTCUSD",1767557703387,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767557703587,0.04916146,91196.0,91191.0,0.06579548]
["bitfinex","BTCUSD",1767557703788,0.04916146,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767557703991,0.06579184,91197.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557703992,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557704212,0.01096647,91187.0,91182.0,0.06680094]
["bitfinex","BTCUSD",1767557704515,0.04162903,91185.0,91182.0,0.02192]
["bitfinex","BTCUSD",1767557704711,0.01096659,91186.0,91182.0,0.03288707]
["bitfinex","BTCUSD",1767557704952,0.10742792,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557705155,0.04162903,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557705295,0.06579814,91188.0,91183.0,0.11370403]
["bitfinex","BTCUSD",1767557705496,0.01096635,91188.0,91183.0,0.06580169]
["bitfinex","BTCUSD",1767557705691,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557705893,0.01096647,91187.0,91182.0,0.0658024]
["bitfinex","BTCUSD",1767557705894,0.01096659,91186.0,91182.0,0.03288707]
["bitfinex","BTCUSD",1767557706134,0.10742794,91187.0,91182.0,0.02192]
["bitfinex","BTCUSD",1767557706479,0.01051426,91186.0,91182.0,0.03288707]
["bitfinex","BTCUSD",1767557706797,0.06579891,91187.0,91182.0,0.03288707]
["bitfinex","BTCUSD",1767557707149,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557707352,0.01096635,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557707555,0.06579819,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557707753,0.01096635,91188.0,91183.0,0.06580166]
["bitfinex","BTCUSD",1767557708339,0.05259538,91188.0,91183.0,0.06580166]
["bitfinex","BTCUSD",1767557708551,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557708757,0.05483035,91191.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767557708991,0.06579634,91191.0,91187.0,0.000999]
["bitfinex","BTCUSD",1767557709207,0.06579634,91191.0,91187.0,0.00059965]
["bitfinex","BTCUSD",1767557709415,0.04162903,91190.0,91187.0,0.01156612]
["bitfinex","BTCUSD",1767557709741,0.04162903,91190.0,91187.0,0.00059965]
["bitfinex","BTCUSD",1767557709742,0.05159614,91190.0,91187.0,0.00059965]
["bitfinex","BTCUSD",1767557710058,0.06579681,91190.0,91187.0,0.00059965]
["bitfinex","BTCUSD",1767557712473,0.21931146,91195.0,91187.0,0.00059965]
["bitfinex","BTCUSD",1767557712474,0.01096479,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767557712676,0.01096491,91200.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767557712867,0.06578932,91201.0,91200.0,0.000599]
["bitfinex","BTCUSD",1767557713542,0.06578932,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767557713894,0.06578932,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557713895,0.06579027,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557714092,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557714093,0.06578952,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557714322,0.01096491,91200.0,91196.0,0.05886783]
["bitfinex","BTCUSD",1767557714746,0.06578927,91201.0,91196.0,0.05886783]
["bitfinex","BTCUSD",1767557715529,0.00507398,91201.0,91197.0,0.05886771]
["bitfinex","BTCUSD",1767557715898,0.00507398,91201.0,91197.0,0.04790244]
["bitfinex","BTCUSD",1767557716098,0.05989823,91201.0,91197.0,0.04790244]
["bitfinex","BTCUSD",1767557716483,0.0029516,91200.0,91197.0,0.04790244]
["bitfinex","BTCUSD",1767557717120,0.06874112,91200.0,91197.0,0.04790244]
["bitfinex","BTCUSD",1767557717324,0.01391651,91200.0,91197.0,0.04790244]
["bitfinex","BTCUSD",1767557717723,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557717937,0.01096515,91198.0,91193.0,0.11369585]
["bitfinex","BTCUSD",1767557718106,0.01096515,91198.0,91194.0,0.04790244]
["bitfinex","BTCUSD",1767557718638,0.01096515,91198.0,91194.0,0.05886807]
["bitfinex","BTCUSD",1767557718941,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767557719108,0.01096527,91197.0,91193.0,0.05886819]
["bitfinex","BTCUSD",1767557719926,0.01096527,91197.0,91193.0,0.11369692]
["bitfinex","BTCUSD",1767557720128,0.06579105,91198.0,91193.0,0.05886819]
["bitfinex","BTCUSD",1767557720616,0.01096515,91198.0,91194.0,0.05886807]
["bitfinex","BTCUSD",1767557720969,0.0029516,91196.0,91194.0,0.11369619]
["bitfinex","BTCUSD",1767557721577,0.0029516,91196.0,91194.0,0.05886807]
["bitfinex","BTCUSD",1767557722099,0.0029516,91196.0,91194.0,0.11369623]
["bitfinex","BTCUSD",1767557722269,0.0029516,91196.0,91194.0,0.05886807]
["bitfinex","BTCUSD",1767557723294,0.0029516,91196.0,91194.0,0.04790244]
["bitfinex","BTCUSD",1767557724164,0.0029516,91196.0,91194.0,0.04796959]
["bitfinex","BTCUSD",1767557725085,0.0029516,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557725462,0.0029516,91196.0,91194.0,0.04796959]
["bitfinex","BTCUSD",1767557725715,0.0029516,91196.0,91194.0,0.10279774]
["bitfinex","BTCUSD",1767557726590,0.0029516,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557727002,0.0029516,91196.0,91194.0,0.04796959]
["bitfinex","BTCUSD",1767557727250,0.0029516,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557727892,0.05777861,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557728099,0.0029516,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557729140,0.0029516,91196.0,91195.0,0.04790244]
["bitfinex","BTCUSD",1767557729343,0.0029516,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557730198,0.05777871,91196.0,91194.0,6.715e-05]
["bitfinex","BTCUSD",1767557730885,0.05777871,91196.0,91191.0,0.06579486]
["bitfinex","BTCUSD",1767557730886,0.0548318,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767557731115,0.01096623,91189.0,91185.0,0.04571181]
["bitfinex","BTCUSD",1767557731116,0.06579785,91189.0,91185.0,0.04571181]
["bitfinex","BTCUSD",1767557731341,0.06579785,91189.0,91188.0,0.000999]
["bitfinex","BTCUSD",1767557731555,0.06580366,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557731765,0.01096767,91177.0,91176.0,6.722e-05]
["bitfinex","BTCUSD",1767557732187,0.01096755,91178.0,91176.0,2.2e-07]
["bitfinex","BTCUSD",1767557732424,0.05483758,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767557732651,0.05483778,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767557732877,0.01107537,91179.0,91173.0,0.05484063]
["bitfinex","BTCUSD",1767557733092,0.00010794,91179.0,91175.0,0.01092387]
["bitfinex","BTCUSD",1767557733310,0.00010794,91179.0,91175.0,0.06576343]
["bitfinex","BTCUSD",1767557733526,0.00010794,91179.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767557734119,0.0029516,91178.0,91176.0,0.06580666]
["bitfinex","BTCUSD",1767557734531,0.0029516,91178.0,91176.0,0.06580674]
["bitfinex","BTCUSD",1767557734964,0.0029516,91178.0,91175.0,0.01092387]
["bitfinex","BTCUSD",1767557735195,0.0029516,91178.0,91176.0,0.05483891]
["bitfinex","BTCUSD",1767557735411,0.0029516,91178.0,91175.0,0.06576344]
["bitfinex","BTCUSD",1767557737866,0.0029516,91178.0,91176.0,0.05483899]
["bitfinex","BTCUSD",1767557739683,0.00602685,91180.0,91176.0,0.06580678]
["bitfinex","BTCUSD",1767557739890,0.00611372,91180.0,91176.0,0.06580678]
["bitfinex","BTCUSD",1767557740515,0.00611372,91180.0,91175.0,0.06576338]
["bitfinex","BTCUSD",1767557740516,0.06095032,91180.0,91175.0,0.06576338]
["bitfinex","BTCUSD",1767557740792,0.000932,91176.0,91175.0,0.06576338]
["bitfinex","BTCUSD",1767557741159,0.06095032,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557741370,0.00611372,91180.0,91176.0,0.06580673]
["bitfinex","BTCUSD",1767557741534,8.687e-05,91180.0,91176.0,0.06580673]
["bitfinex","BTCUSD",1767557742331,0.06589082,91180.0,91176.0,0.06580673]
["bitfinex","BTCUSD",1767557742546,0.01105418,91180.0,91176.0,0.06580673]
["bitfinex","BTCUSD",1767557743017,0.06589084,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557743296,0.01105418,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557743413,0.01105418,91180.0,91176.0,0.0658067]
["bitfinex","BTCUSD",1767557744568,0.06589083,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557745273,0.01105418,91180.0,91176.0,0.06580663]
["bitfinex","BTCUSD",1767557745445,0.01105418,91180.0,91168.0,0.26523662]
["bitfinex","BTCUSD",1767557745693,0.06589101,91180.0,91175.0,0.05483927]
["bitfinex","BTCUSD",1767557746061,8.687e-05,91180.0,91176.0,0.06580675]
["bitfinex","BTCUSD",1767557746478,0.06589077,91180.0,91175.0,0.06580718]
["bitfinex","BTCUSD",1767557746848,1.987e-05,91180.0,91177.0,0.06580605]
["bitfinex","BTCUSD",1767557747288,0.06579998,91187.0,91182.0,0.05483488]
["bitfinex","BTCUSD",1767557747687,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557747862,0.02192,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557748268,0.02192,91189.0,91185.0,0.01087663]
["bitfinex","BTCUSD",1767557749149,0.02192,91189.0,91185.0,0.06570911]
["bitfinex","BTCUSD",1767557749593,0.02192,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767557750166,0.02192,91189.0,91185.0,0.06570911]
["bitfinex","BTCUSD",1767557750381,0.02192,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767557750583,0.02192,91189.0,91185.0,0.06570911]
["bitfinex","BTCUSD",1767557751422,0.02192,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767557752770,0.000999,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557753096,0.05483235,91188.0,91182.0,0.05483479]
["bitfinex","BTCUSD",1767557753097,0.01096635,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557753342,0.05483378,91185.0,91180.0,0.0658027]
["bitfinex","BTCUSD",1767557753468,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767557753670,0.01096659,91186.0,91181.0,0.00996819]
["bitfinex","BTCUSD",1767557753866,0.0658003,91185.0,91181.0,0.00996819]
["bitfinex","BTCUSD",1767557754264,0.0658003,91185.0,91180.0,0.0658027]
["bitfinex","BTCUSD",1767557754591,0.06580003,91186.0,91181.0,0.06580309]
["bitfinex","BTCUSD",1767557755013,0.06580003,91186.0,91181.0,0.06571301]
["bitfinex","BTCUSD",1767557755396,0.06580003,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557756517,0.06580003,91186.0,91181.0,0.06571301]
["bitfinex","BTCUSD",1767557757429,0.01096635,91188.0,91181.0,0.01087711]
["bitfinex","BTCUSD",1767557757975,0.04546695,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557758133,0.0877178,91189.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767557758134,0.01096815,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767557758282,0.01096888,91167.0,91164.0,8.687e-05]
["bitfinex","BTCUSD",1767557758488,0.06481481,91167.0,91164.0,8.687e-05]
["bitfinex","BTCUSD",1767557758831,0.06581369,91168.0,91164.0,0.01105611]
["bitfinex","BTCUSD",1767557759133,0.06581168,91170.0,91164.0,0.01105611]
["bitfinex","BTCUSD",1767557759134,0.01096864,91169.0,91164.0,0.06590223]
["bitfinex","BTCUSD",1767557759337,0.0109684,91171.0,91164.0,0.01105611]
["bitfinex","BTCUSD",1767557759494,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767557760319,0.06581041,91171.0,91166.0,0.06581391]
["bitfinex","BTCUSD",1767557760496,0.05484153,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557760813,0.01096827,91172.0,91167.0,0.06581277]
["bitfinex","BTCUSD",1767557761022,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557761395,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767557761603,0.06580974,91172.0,91167.0,0.06581279]
["bitfinex","BTCUSD",1767557761796,0.01096719,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767557762021,0.01096755,91178.0,91173.0,0.04738157]
["bitfinex","BTCUSD",1767557762224,0.01096767,91177.0,91173.0,0.04738157]
["bitfinex","BTCUSD",1767557762420,0.01096743,91179.0,91173.0,0.05484022]
["bitfinex","BTCUSD",1767557762621,0.01096743,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767557762622,0.01096683,91184.0,91179.0,0.058349]
["bitfinex","BTCUSD",1767557762939,0.01096659,91186.0,91182.0,0.04738157]
["bitfinex","BTCUSD",1767557763141,0.06580067,91185.0,91182.0,0.04738157]
["bitfinex","BTCUSD",1767557763291,0.06580067,91185.0,91180.0,0.05834888]
["bitfinex","BTCUSD",1767557763488,0.06580067,91185.0,91180.0,0.11318528]
["bitfinex","BTCUSD",1767557764547,0.01096683,91184.0,91180.0,0.05834888]
["bitfinex","BTCUSD",1767557764908,0.01096683,91184.0,91180.0,0.0582588]
["bitfinex","BTCUSD",1767557765690,0.06580067,91185.0,91180.0,0.11309514]
["bitfinex","BTCUSD",1767557768812,0.01096671,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767557769215,0.06580045,91185.0,91180.0,0.11309514]
["bitfinex","BTCUSD",1767557769836,0.06580045,91185.0,91181.0,0.05483596]
["bitfinex","BTCUSD",1767557769837,0.01096671,91185.0,91181.0,0.05483596]
["bitfinex","BTCUSD",1767557770055,0.01096671,91185.0,91180.0,0.11309514]
["bitfinex","BTCUSD",1767557770806,0.000999,91180.0,91174.0,0.05483968]
["bitfinex","BTCUSD",1767557770987,0.000999,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557771147,0.06580333,91181.0,91176.0,0.06580625]
["bitfinex","BTCUSD",1767557771358,0.06580319,91181.0,91176.0,0.06580625]
["bitfinex","BTCUSD",1767557771552,0.01096755,91178.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767557771796,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767557772197,0.0658039,91180.0,91175.0,0.06580731]
["bitfinex","BTCUSD",1767557772710,0.06580327,91181.0,91176.0,0.06580672]
["bitfinex","BTCUSD",1767557772876,0.11162431,91181.0,91176.0,0.06580672]
["bitfinex","BTCUSD",1767557773195,0.05678825,91181.0,91177.0,0.00996867]
["bitfinex","BTCUSD",1767557773402,0.05678825,91181.0,91176.0,0.0658065]
["bitfinex","BTCUSD",1767557774096,0.11162436,91181.0,91176.0,0.0658065]
["bitfinex","BTCUSD",1767557774458,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557774664,0.06580401,91180.0,91175.0,0.06580731]
["bitfinex","BTCUSD",1767557774872,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557776736,0.06580416,91180.0,91175.0,0.06580731]
["bitfinex","BTCUSD",1767557779993,0.06580416,91180.0,91175.0,0.06580703]
["bitfinex","BTCUSD",1767557780738,0.01096731,91180.0,91176.0,0.06580676]
["bitfinex","BTCUSD",1767557781845,0.06580428,91181.0,91176.0,0.06580676]
["bitfinex","BTCUSD",1767557784829,0.054836,91181.0,91177.0,0.06580561]
["bitfinex","BTCUSD",1767557785063,0.05483539,91182.0,91177.0,0.06580561]
["bitfinex","BTCUSD",1767557785247,0.05483598,91181.0,91177.0,0.06580561]
["bitfinex","BTCUSD",1767557785454,0.05483539,91182.0,91177.0,0.06580561]
["bitfinex","BTCUSD",1767557786354,0.01096719,91181.0,91177.0,0.06580561]
["bitfinex","BTCUSD",1767557787468,0.04582106,91180.0,91177.0,0.06580561]
["bitfinex","BTCUSD",1767557787669,0.04582106,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557787878,0.05483358,91185.0,91184.0,0.000999]
["bitfinex","BTCUSD",1767557788076,0.05483358,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557788318,0.11162135,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557788690,0.04582106,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557788853,0.04582106,91184.0,91180.0,0.06580381]
["bitfinex","BTCUSD",1767557789268,0.06580029,91185.0,91180.0,0.06580381]
["bitfinex","BTCUSD",1767557790667,0.06580029,91185.0,91179.0,0.05483701]
["bitfinex","BTCUSD",1767557790668,0.06580119,91184.0,91179.0,0.05483701]
["bitfinex","BTCUSD",1767557791123,0.06580119,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557791287,0.06580119,91184.0,91179.0,0.06580444]
["bitfinex","BTCUSD",1767557794838,0.01096683,91184.0,91180.0,0.06580387]
["bitfinex","BTCUSD",1767557795003,0.01096683,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557795004,0.06580109,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557797940,0.06580109,91184.0,91180.0,0.06580387]
["bitfinex","BTCUSD",1767557798346,0.01096695,91183.0,91179.0,0.06580444]
["bitfinex","BTCUSD",1767557798548,0.01096695,91183.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767557798875,0.06580218,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767557799891,0.06580218,91183.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767557801498,0.06580252,91182.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767557801679,0.01096707,91182.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767557801994,0.06580218,91183.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767557803154,0.06580218,91183.0,91179.0,0.06580457]
["bitfinex","BTCUSD",1767557803352,0.06580218,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767557803566,0.06580218,91183.0,91178.0,0.0658053]
["bitfinex","BTCUSD",1767557805545,0.0658026,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767557805757,0.06580218,91183.0,91178.0,0.06580528]
["bitfinex","BTCUSD",1767557806277,0.06580256,91182.0,91178.0,0.06580528]
["bitfinex","BTCUSD",1767557806487,0.06580328,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557806723,0.01096719,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557807470,0.06580322,91181.0,91176.0,0.06580636]
["bitfinex","BTCUSD",1767557809107,0.06580256,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767557809333,0.06580256,91182.0,91177.0,0.06580599]
["bitfinex","BTCUSD",1767557809555,0.06580256,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767557809731,0.06580256,91182.0,91177.0,0.06580599]
["bitfinex","BTCUSD",1767557811867,0.06580322,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767557814080,0.01096719,91181.0,91177.0,0.06580589]
["bitfinex","BTCUSD",1767557814755,0.06580256,91182.0,91177.0,0.06580589]
["bitfinex","BTCUSD",1767557814992,0.01096671,91185.0,91182.0,0.000999]
["bitfinex","BTCUSD",1767557815617,0.03292671,91185.0,91181.0,0.06580297]
["bitfinex","BTCUSD",1767557816671,0.03192771,91185.0,91181.0,0.06580297]
["bitfinex","BTCUSD",1767557816855,0.03192771,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767557817201,0.08676141,91185.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767557817400,0.02192,91186.0,91181.0,0.05605428]
["bitfinex","BTCUSD",1767557817634,0.02192,91186.0,91184.0,0.04508709]
["bitfinex","BTCUSD",1767557820647,0.02192,91186.0,91182.0,0.11310635]
["bitfinex","BTCUSD",1767557821873,0.02192,91186.0,91183.0,0.04730405]
["bitfinex","BTCUSD",1767557822076,0.02192,91186.0,91182.0,0.0658023]
["bitfinex","BTCUSD",1767557822622,0.02192,91186.0,91181.0,0.06580261]
["bitfinex","BTCUSD",1767557822623,0.02192,91186.0,91181.0,0.04730405]
["bitfinex","BTCUSD",1767557823078,0.06579888,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557823279,0.06579888,91187.0,91183.0,0.04730405]
["bitfinex","BTCUSD",1767557823478,0.06579888,91187.0,91182.0,0.06580202]
["bitfinex","BTCUSD",1767557826286,0.06579888,91187.0,91182.0,0.11310607]
["bitfinex","BTCUSD",1767557827088,0.03292599,91191.0,91186.0,0.06579919]
["bitfinex","BTCUSD",1767557827320,0.01096611,91190.0,91186.0,0.06575515]
["bitfinex","BTCUSD",1767557827501,0.06579685,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557827905,0.000999,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557828105,0.000999,91185.0,91182.0,0.11310606]
["bitfinex","BTCUSD",1767557828308,0.06579829,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557828873,0.02196,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767557829113,0.02196,91191.0,91190.0,0.05483057]
["bitfinex","BTCUSD",1767557829315,0.03288551,91195.0,91191.0,0.06579583]
["bitfinex","BTCUSD",1767557829474,0.02192,91195.0,91191.0,0.11309988]
["bitfinex","BTCUSD",1767557829894,0.03288551,91195.0,91191.0,0.05827004]
["bitfinex","BTCUSD",1767557830397,0.08771318,91195.0,91191.0,0.04730405]
["bitfinex","BTCUSD",1767557831025,0.08771318,91195.0,91190.0,0.06579668]
["bitfinex","BTCUSD",1767557831650,0.000152,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767557831990,0.01096503,91199.0,91194.0,0.06474958]
["bitfinex","BTCUSD",1767557832137,0.01096515,91198.0,91194.0,0.06474958]
["bitfinex","BTCUSD",1767557832543,0.06579065,91199.0,91194.0,0.06474958]
["bitfinex","BTCUSD",1767557832723,0.087862,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767557832925,0.000152,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767557833141,0.03288455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767557833142,0.01096455,91203.0,91198.0,0.06579036]
["bitfinex","BTCUSD",1767557833743,0.06578751,91203.0,91198.0,0.06574633]
["bitfinex","BTCUSD",1767557834577,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767557834923,0.04769344,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767557835104,0.04769344,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767557835435,0.04769344,91207.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767557835738,0.04769344,91207.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767557835901,0.03288395,91208.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767557836086,0.08770394,91208.0,91203.0,0.06578716]
["bitfinex","BTCUSD",1767557836298,0.06578394,91208.0,91203.0,0.06578716]
["bitfinex","BTCUSD",1767557836502,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767557836916,0.06578394,91208.0,91203.0,0.06578713]
["bitfinex","BTCUSD",1767557837130,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767557838364,0.02239942,91209.0,91207.0,0.000999]
["bitfinex","BTCUSD",1767557838720,0.02239942,91209.0,91206.0,0.065785]
["bitfinex","BTCUSD",1767557839112,0.00047942,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557839313,0.00047942,91209.0,91206.0,0.06578487]
["bitfinex","BTCUSD",1767557839658,0.00047942,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557840545,0.00047942,91209.0,91206.0,0.06578405]
["bitfinex","BTCUSD",1767557841902,4.2e-07,91209.0,91207.0,0.05481977]
["bitfinex","BTCUSD",1767557842056,4.2e-07,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557843553,0.000569,91208.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557843771,0.000569,91208.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767557843971,4.2e-07,91209.0,91207.0,0.05482035]
["bitfinex","BTCUSD",1767557844418,4.2e-07,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557844802,4.2e-07,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557845371,4.2e-07,91209.0,91207.0,0.05481989]
["bitfinex","BTCUSD",1767557846979,0.04769344,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557847161,0.02192,91218.0,91216.0,0.01139298]
["bitfinex","BTCUSD",1767557847350,0.00541537,91218.0,91216.0,0.00043]
["bitfinex","BTCUSD",1767557847701,0.00541537,91218.0,91214.0,0.06577934]
["bitfinex","BTCUSD",1767557847866,0.00541537,91218.0,91215.0,0.06577843]
["bitfinex","BTCUSD",1767557848488,0.00541537,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557848698,0.00541537,91218.0,91216.0,0.0548148]
["bitfinex","BTCUSD",1767557848894,0.00541537,91218.0,91215.0,0.06577754]
["bitfinex","BTCUSD",1767557849091,0.00541537,91218.0,91216.0,0.0548147]
["bitfinex","BTCUSD",1767557849412,0.00541537,91218.0,91215.0,0.06577754]
["bitfinex","BTCUSD",1767557849767,0.00541537,91218.0,91216.0,0.05481474]
["bitfinex","BTCUSD",1767557849978,0.00541537,91218.0,91216.0,0.05424574]
["bitfinex","BTCUSD",1767557850177,0.00541537,91218.0,91215.0,0.06577754]
["bitfinex","BTCUSD",1767557851376,0.00541537,91218.0,91216.0,0.05481493]
["bitfinex","BTCUSD",1767557851777,0.00541537,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557852313,0.00541537,91218.0,91216.0,0.05481493]
["bitfinex","BTCUSD",1767557852983,0.00541537,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557853329,0.00541537,91218.0,91216.0,0.05481493]
["bitfinex","BTCUSD",1767557854136,0.00541537,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557854515,0.00441637,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767557855784,0.000152,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767557857082,0.00051237,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767557857435,0.07620498,91224.0,91219.0,0.06577552]
["bitfinex","BTCUSD",1767557857632,0.07631298,91224.0,91219.0,0.06577552]
["bitfinex","BTCUSD",1767557858201,0.087275,91224.0,91219.0,0.06577552]
["bitfinex","BTCUSD",1767557858688,0.087275,91224.0,91219.0,0.06568546]
["bitfinex","BTCUSD",1767557859439,0.03246441,91224.0,91220.0,0.06577494]
["bitfinex","BTCUSD",1767557859641,0.08727464,91224.0,91219.0,0.06568546]
["bitfinex","BTCUSD",1767557859946,0.08727464,91224.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767557859947,0.01096214,91223.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767557860299,0.08727464,91224.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767557860741,0.03246441,91224.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767557860954,0.02150239,91224.0,91220.0,0.06577495]
["bitfinex","BTCUSD",1767557861131,0.02150239,91224.0,91220.0,0.06568489]
["bitfinex","BTCUSD",1767557861363,0.08727461,91224.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767557861802,0.06577295,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767557862197,0.06577295,91223.0,91218.0,0.06577643]
["bitfinex","BTCUSD",1767557862344,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767557862545,0.0657745,91221.0,91216.0,0.06577749]
["bitfinex","BTCUSD",1767557862763,0.06577466,91221.0,91216.0,0.06577749]
["bitfinex","BTCUSD",1767557863016,0.01096262,91219.0,91214.0,0.05481584]
["bitfinex","BTCUSD",1767557863158,0.0657755,91220.0,91216.0,0.06577787]
["bitfinex","BTCUSD",1767557863359,0.0657755,91220.0,91216.0,0.06477887]
["bitfinex","BTCUSD",1767557863559,0.0657755,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767557864656,0.0657755,91220.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767557865637,0.0657755,91220.0,91215.0,0.06563938]
["bitfinex","BTCUSD",1767557865822,0.06577841,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557866153,0.01096395,91208.0,91205.0,0.00047943]
["bitfinex","BTCUSD",1767557866266,0.05482095,91206.0,91205.0,0.00047943]
["bitfinex","BTCUSD",1767557866694,0.06578381,91208.0,91205.0,0.00047943]
["bitfinex","BTCUSD",1767557867090,0.06578322,91209.0,91205.0,0.00034025]
["bitfinex","BTCUSD",1767557867321,0.06578298,91209.0,91208.0,0.000999]
["bitfinex","BTCUSD",1767557867826,0.06578425,91208.0,91205.0,0.00034025]
["bitfinex","BTCUSD",1767557868027,0.05482054,91207.0,91205.0,0.00034025]
["bitfinex","BTCUSD",1767557868173,0.06578425,91208.0,91205.0,0.00034025]
["bitfinex","BTCUSD",1767557868774,0.05482095,91206.0,91205.0,0.00034025]
["bitfinex","BTCUSD",1767557869012,0.230234,91212.0,91197.0,0.06068261]
["bitfinex","BTCUSD",1767557869013,0.04748022,91200.0,91198.0,0.02192]
["bitfinex","BTCUSD",1767557869219,0.04648122,91200.0,91198.0,0.02192]
["bitfinex","BTCUSD",1767557869378,0.06578828,91202.0,91198.0,0.02192]
["bitfinex","BTCUSD",1767557869576,0.01096467,91202.0,91198.0,0.03288515]
["bitfinex","BTCUSD",1767557869800,0.01096467,91202.0,91198.0,0.02192]
["bitfinex","BTCUSD",1767557870030,0.05482452,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767557870238,0.06578669,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767557870383,0.06578619,91205.0,91200.0,0.06578924]
["bitfinex","BTCUSD",1767557870580,0.05844441,91206.0,91201.0,0.06578846]
["bitfinex","BTCUSD",1767557871443,0.11326567,91206.0,91201.0,0.06578846]
["bitfinex","BTCUSD",1767557871955,0.04748022,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767557872115,0.06578708,91204.0,91199.0,0.06578992]
["bitfinex","BTCUSD",1767557872302,0.06578667,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767557872500,0.06578667,91204.0,91199.0,0.06578992]
["bitfinex","BTCUSD",1767557874868,0.01096455,91203.0,91199.0,0.06574591]
["bitfinex","BTCUSD",1767557876011,0.000999,91199.0,91198.0,0.08771086]
["bitfinex","BTCUSD",1767557876626,0.06578753,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767557878116,0.06578753,91203.0,91198.0,0.08771086]
["bitfinex","BTCUSD",1767557878117,0.01096467,91202.0,91198.0,0.08771086]
["bitfinex","BTCUSD",1767557878471,0.01096467,91202.0,91198.0,0.08671183]
["bitfinex","BTCUSD",1767557878749,0.06578753,91203.0,91198.0,0.08671183]
["bitfinex","BTCUSD",1767557878960,0.01096455,91203.0,91199.0,0.06579006]
["bitfinex","BTCUSD",1767557879397,0.06578751,91203.0,91199.0,0.01087498]
["bitfinex","BTCUSD",1767557880257,0.01096455,91203.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767557880487,0.21926655,91214.0,91200.0,0.05723514]
["bitfinex","BTCUSD",1767557880601,0.21926655,91214.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557880602,0.01096322,91214.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557880809,0.05481687,91213.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557881139,0.01096346,91212.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557881465,4.1e-07,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557881839,4.1e-07,91209.0,91207.0,0.05481989]
["bitfinex","BTCUSD",1767557883383,4.1e-07,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557884226,4.1e-07,91209.0,91207.0,0.05481989]
["bitfinex","BTCUSD",1767557885125,4.1e-07,91209.0,91207.0,0.05434089]
["bitfinex","BTCUSD",1767557885425,4.1e-07,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557885622,4.1e-07,91209.0,91207.0,0.05434089]
["bitfinex","BTCUSD",1767557888026,4.1e-07,91209.0,91206.0,0.0657847]
["bitfinex","BTCUSD",1767557890142,4.1e-07,91209.0,91207.0,0.05482033]
["bitfinex","BTCUSD",1767557891421,4.1e-07,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767557893587,0.06577677,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557893765,0.06577721,91217.0,91212.0,0.06578058]
["bitfinex","BTCUSD",1767557894466,0.06577804,91216.0,91212.0,0.06578058]
["bitfinex","BTCUSD",1767557894828,0.06577798,91216.0,91211.0,0.0657815]
["bitfinex","BTCUSD",1767557895039,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557895192,0.06577883,91215.0,91211.0,0.06578149]
["bitfinex","BTCUSD",1767557895390,0.0109631,91215.0,91211.0,0.06578149]
["bitfinex","BTCUSD",1767557895559,0.06577798,91216.0,91211.0,0.06578149]
["bitfinex","BTCUSD",1767557897060,0.01096298,91216.0,91212.0,0.06578073]
["bitfinex","BTCUSD",1767557897269,0.06577827,91217.0,91212.0,0.06578073]
["bitfinex","BTCUSD",1767557897799,0.06577827,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767557898002,0.06577827,91217.0,91212.0,0.06578073]
["bitfinex","BTCUSD",1767557898259,0.0657781,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557898955,0.01096298,91216.0,91212.0,0.06578056]
["bitfinex","BTCUSD",1767557899253,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557899435,0.06577941,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557900260,0.06578018,91213.0,91209.0,0.06578248]
["bitfinex","BTCUSD",1767557900816,0.06578018,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557901021,0.01096334,91213.0,91209.0,0.06578282]
["bitfinex","BTCUSD",1767557901314,0.0657804,91213.0,91209.0,0.06578293]
["bitfinex","BTCUSD",1767557901542,0.0657804,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557901728,0.06577871,91215.0,91213.0,0.000999]
["bitfinex","BTCUSD",1767557901940,0.06577947,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557902103,0.01096322,91214.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767557902301,0.01096322,91214.0,91210.0,0.05481851]
["bitfinex","BTCUSD",1767557903339,0.01096322,91214.0,91210.0,0.06578222]
["bitfinex","BTCUSD",1767557903981,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557904138,0.06577976,91214.0,91209.0,0.06578296]
["bitfinex","BTCUSD",1767557905501,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557906519,0.01096322,91214.0,91210.0,0.06578216]
["bitfinex","BTCUSD",1767557907680,0.06577939,91214.0,91209.0,0.06578296]
["bitfinex","BTCUSD",1767557908274,0.0109631,91215.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767557908488,0.06577839,91216.0,91214.0,0.000999]
["bitfinex","BTCUSD",1767557908687,0.06577839,91216.0,91211.0,0.06578134]
["bitfinex","BTCUSD",1767557908914,0.0109631,91215.0,91211.0,0.06578134]
["bitfinex","BTCUSD",1767557909339,0.06577868,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557909480,0.06577868,91215.0,91210.0,0.06578226]
["bitfinex","BTCUSD",1767557911844,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557912434,0.0109631,91215.0,91211.0,0.06578143]
["bitfinex","BTCUSD",1767557912763,0.06577839,91216.0,91211.0,0.06578143]
["bitfinex","BTCUSD",1767557915738,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557915955,0.06577793,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767557916386,0.11324848,91216.0,91211.0,0.06578118]
["bitfinex","BTCUSD",1767557917068,0.04747055,91215.0,91211.0,0.06578118]
["bitfinex","BTCUSD",1767557917982,0.05843365,91215.0,91211.0,0.06578118]
["bitfinex","BTCUSD",1767557918405,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557918597,0.06577947,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557918755,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767557918940,0.06577906,91215.0,91210.0,0.06578215]
["bitfinex","BTCUSD",1767557920482,0.0109631,91215.0,91211.0,0.06578152]
["bitfinex","BTCUSD",1767557920681,0.0109631,91215.0,91210.0,0.06578215]
["bitfinex","BTCUSD",1767557920884,0.06577878,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557921050,0.06577878,91215.0,91210.0,0.06578215]
["bitfinex","BTCUSD",1767557922007,0.06577938,91214.0,91209.0,0.06578189]
["bitfinex","BTCUSD",1767557922212,0.06578013,91213.0,91208.0,0.06578366]
["bitfinex","BTCUSD",1767557922413,0.01096346,91212.0,91207.0,0.11175173]
["bitfinex","BTCUSD",1767557922558,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557922763,0.01096346,91212.0,91208.0,0.0657836]
["bitfinex","BTCUSD",1767557922966,0.06578013,91213.0,91208.0,0.0657836]
["bitfinex","BTCUSD",1767557923419,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557923645,0.06578009,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557924002,0.01096322,91214.0,91209.0,0.06578289]
["bitfinex","BTCUSD",1767557924242,0.01096322,91214.0,91210.0,0.05481842]
["bitfinex","BTCUSD",1767557924562,0.06577887,91215.0,91210.0,0.06578213]
["bitfinex","BTCUSD",1767557925544,0.0109631,91215.0,91210.0,0.06578213]
["bitfinex","BTCUSD",1767557925942,0.06577876,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557927756,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767557927982,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767557928111,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557928311,0.06578015,91213.0,91208.0,0.06578323]
["bitfinex","BTCUSD",1767557928507,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557928714,0.06578008,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767557929648,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557929812,0.01096383,91209.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767557930012,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557930256,0.01096346,91212.0,91207.0,0.0657844]
["bitfinex","BTCUSD",1767557930452,0.06578122,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557930672,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557931179,0.06578095,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557932286,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557933975,0.01096346,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767557934195,0.05481785,91212.0,91208.0,0.06578366]
["bitfinex","BTCUSD",1767557934401,0.05481785,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557934402,0.06578131,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557937019,0.01096346,91212.0,91208.0,0.06578366]
["bitfinex","BTCUSD",1767557937227,0.06578054,91213.0,91208.0,0.06578366]
["bitfinex","BTCUSD",1767557937721,0.01096358,91211.0,91206.0,0.06578501]
["bitfinex","BTCUSD",1767557937887,0.01096334,91213.0,91208.0,0.06578327]
["bitfinex","BTCUSD",1767557938294,0.06578017,91213.0,91208.0,0.06578327]
["bitfinex","BTCUSD",1767557938827,0.06578088,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557939010,0.06578088,91212.0,91208.0,0.06578362]
["bitfinex","BTCUSD",1767557939211,0.01096346,91212.0,91208.0,0.06578362]
["bitfinex","BTCUSD",1767557939405,0.01096358,91211.0,91207.0,0.06578338]
["bitfinex","BTCUSD",1767557939610,0.06578098,91212.0,91207.0,0.06578338]
["bitfinex","BTCUSD",1767557940574,0.01096346,91212.0,91208.0,0.0657836]
["bitfinex","BTCUSD",1767557941461,0.0657809,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767557941701,0.01096371,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767557941883,0.01096383,91209.0,91205.0,0.02192]
["bitfinex","BTCUSD",1767557942090,0.01096515,91198.0,91192.0,0.05722856]
["bitfinex","BTCUSD",1767557942290,0.04638443,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767557942531,0.04538543,91190.0,91187.0,0.06595082]
["bitfinex","BTCUSD",1767557942746,0.01096575,91193.0,91187.0,0.06595082]
["bitfinex","BTCUSD",1767557942747,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767557943016,0.01096575,91193.0,91188.0,0.0657981]
["bitfinex","BTCUSD",1767557943313,0.01096575,91193.0,91190.0,0.00065181]
["bitfinex","BTCUSD",1767557943462,0.06579408,91194.0,91190.0,0.00065181]
["bitfinex","BTCUSD",1767557943666,0.06579323,91195.0,91190.0,0.00065181]
["bitfinex","BTCUSD",1767557943865,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557944086,0.06579245,91196.0,91191.0,0.06579584]
["bitfinex","BTCUSD",1767557944364,0.01096551,91195.0,91190.0,0.06644794]
["bitfinex","BTCUSD",1767557944595,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767557944958,0.01096563,91194.0,91190.0,0.06644794]
["bitfinex","BTCUSD",1767557945163,0.01096551,91195.0,91190.0,0.06644794]
["bitfinex","BTCUSD",1767557945517,0.06574834,91195.0,91186.0,0.21791341]
["bitfinex","BTCUSD",1767557945667,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767557945868,0.01096563,91194.0,91189.0,0.06579711]
["bitfinex","BTCUSD",1767557946303,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767557947091,0.0657938,91194.0,91189.0,0.06579711]
["bitfinex","BTCUSD",1767557948089,0.06579405,91194.0,91189.0,0.06579711]
["bitfinex","BTCUSD",1767557948286,0.01096563,91194.0,91189.0,0.06579711]
["bitfinex","BTCUSD",1767557949112,0.01103658,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767557949433,0.01096575,91193.0,91189.0,0.06579711]
["bitfinex","BTCUSD",1767557951594,0.06579382,91194.0,91189.0,0.06579711]
["bitfinex","BTCUSD",1767557956536,0.01096563,91194.0,91190.0,0.06579662]
["bitfinex","BTCUSD",1767557957500,0.01196511,91190.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557957689,0.01196511,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557957690,0.05483182,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557957896,0.05478752,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557958115,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767557958392,0.06579741,91189.0,91184.0,0.06580101]
["bitfinex","BTCUSD",1767557958751,0.06579741,91189.0,91182.0,0.06580231]
["bitfinex","BTCUSD",1767557958752,0.000999,91184.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767557958938,0.01092122,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557959145,0.05483056,91191.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767557959367,0.10121499,91191.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767557959880,0.11218098,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767557960040,0.04638443,91190.0,91186.0,0.06579944]
["bitfinex","BTCUSD",1767557960695,0.04638443,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557960892,0.04538543,91190.0,91186.0,0.06579944]
["bitfinex","BTCUSD",1767557961078,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557961660,0.01096599,91191.0,91186.0,0.06579944]
["bitfinex","BTCUSD",1767557961859,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557962082,0.01096599,91191.0,91187.0,0.0657988]
["bitfinex","BTCUSD",1767557962294,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557962494,0.06579542,91192.0,91187.0,0.06579857]
["bitfinex","BTCUSD",1767557963458,0.06579542,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557963589,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557966173,0.06579632,91191.0,91186.0,0.06579944]
["bitfinex","BTCUSD",1767557966551,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557966752,0.01096599,91191.0,91187.0,0.06579826]
["bitfinex","BTCUSD",1767557967316,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557968673,0.06579608,91191.0,91186.0,0.06579944]
["bitfinex","BTCUSD",1767557969263,0.01096587,91192.0,91187.0,0.0657984]
["bitfinex","BTCUSD",1767557969441,0.01096599,91191.0,91187.0,0.0657984]
["bitfinex","BTCUSD",1767557969757,0.06579608,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557971652,0.06579608,91191.0,91186.0,0.06579939]
["bitfinex","BTCUSD",1767557975525,0.06579608,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767557976664,0.06579608,91191.0,91186.0,0.06579939]
["bitfinex","BTCUSD",1767557978610,0.01096611,91190.0,91186.0,0.06575538]
["bitfinex","BTCUSD",1767557980662,0.01096611,91190.0,91186.0,0.06571137]
["bitfinex","BTCUSD",1767557981268,0.01096635,91188.0,91183.0,0.05483437]
["bitfinex","BTCUSD",1767557981580,0.000999,91186.0,91184.0,0.05483411]
["bitfinex","BTCUSD",1767557981912,0.06579745,91189.0,91184.0,0.06580094]
["bitfinex","BTCUSD",1767557982984,0.06579745,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767557983998,0.06579745,91189.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767557983999,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767557984290,0.01096719,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767557984291,0.06580514,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767557984513,0.01096743,91179.0,91175.0,0.0109239]
["bitfinex","BTCUSD",1767557984694,0.0548366,91180.0,91175.0,0.0109239]
["bitfinex","BTCUSD",1767557984695,0.06580394,91180.0,91175.0,0.0109239]
["bitfinex","BTCUSD",1767557984902,0.01096731,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767557985609,0.01096719,91181.0,91176.0,0.06580622]
["bitfinex","BTCUSD",1767557985809,0.01096683,91184.0,91181.0,0.0006576]
["bitfinex","BTCUSD",1767557986019,0.11304173,91184.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557986326,0.01096671,91185.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557986846,0.05820743,91185.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557987241,0.05820743,91185.0,91181.0,0.01158079]
["bitfinex","BTCUSD",1767557988551,0.04724072,91185.0,91181.0,0.06641644]
["bitfinex","BTCUSD",1767557989133,0.06580004,91186.0,91181.0,0.06641644]
["bitfinex","BTCUSD",1767557989337,0.01096671,91185.0,91181.0,0.01158079]
["bitfinex","BTCUSD",1767557989740,0.01096683,91184.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557990325,0.06580101,91184.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557990995,0.01096683,91184.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557992288,0.06580077,91185.0,91181.0,0.06641674]
["bitfinex","BTCUSD",1767557992489,0.06580077,91185.0,91181.0,0.01158079]
["bitfinex","BTCUSD",1767557994111,0.06580077,91185.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557994318,0.06580077,91185.0,91181.0,0.0664167]
["bitfinex","BTCUSD",1767557994850,0.01096683,91184.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557995635,0.06580077,91185.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557995836,0.06580077,91185.0,91181.0,0.01158079]
["bitfinex","BTCUSD",1767557996036,0.06580037,91185.0,91181.0,0.01158079]
["bitfinex","BTCUSD",1767557996423,0.01096671,91185.0,91181.0,0.06641656]
["bitfinex","BTCUSD",1767557996633,0.06580066,91186.0,91181.0,0.06641656]
["bitfinex","BTCUSD",1767557997654,0.06580066,91186.0,91181.0,0.06641659]
["bitfinex","BTCUSD",1767557998255,0.06575565,91186.0,91181.0,0.06641659]
["bitfinex","BTCUSD",1767557999188,0.01096671,91185.0,91181.0,0.06641662]
["bitfinex","BTCUSD",1767557999390,0.06580058,91185.0,91181.0,0.0006136]
["bitfinex","BTCUSD",1767557999910,0.06580058,91185.0,91181.0,0.01158079]
["bitfinex","BTCUSD",1767558000388,0.06579893,91187.0,91182.0,0.06580194]
["bitfinex","BTCUSD",1767558000538,0.01096659,91186.0,91181.0,0.11615834]
["bitfinex","BTCUSD",1767558000738,0.06579893,91187.0,91181.0,0.11615834]
["bitfinex","BTCUSD",1767558000739,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558000944,0.01096623,91189.0,91185.0,0.06580019]
["bitfinex","BTCUSD",1767558001206,0.01096635,91188.0,91184.0,0.06580046]
["bitfinex","BTCUSD",1767558001497,0.01096647,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767558002005,0.06579849,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767558002184,0.06579746,91189.0,91184.0,0.06580054]
["bitfinex","BTCUSD",1767558002710,0.01096623,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767558002919,0.06579751,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558003083,0.06579714,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558003947,0.06579612,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558004150,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558004322,0.06579711,91190.0,91185.0,0.06579981]
["bitfinex","BTCUSD",1767558004939,0.06579711,91190.0,91183.0,0.06580121]
["bitfinex","BTCUSD",1767558004940,0.06579859,91188.0,91183.0,0.06580121]
["bitfinex","BTCUSD",1767558005867,0.06575358,91188.0,91183.0,0.06580121]
["bitfinex","BTCUSD",1767558006033,0.0657979,91189.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558006238,0.01096623,91189.0,91185.0,0.0658002]
["bitfinex","BTCUSD",1767558006421,0.06579741,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558008211,0.01096623,91189.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558008490,0.06579791,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767558009022,0.01096623,91189.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767558009608,0.06579675,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558010022,0.06579605,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767558010278,0.06579717,91190.0,91186.0,0.04974201]
["bitfinex","BTCUSD",1767558010482,0.06579717,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558010691,0.06579717,91190.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767558010855,0.06579751,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558011258,0.01096623,91189.0,91185.0,0.06580019]
["bitfinex","BTCUSD",1767558011576,0.0657974,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558012365,0.0657974,91189.0,91184.0,0.06579991]
["bitfinex","BTCUSD",1767558012570,0.01096635,91188.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558012985,0.0657974,91189.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558013163,0.01096635,91188.0,91184.0,0.06580086]
["bitfinex","BTCUSD",1767558013953,0.0657974,91189.0,91184.0,0.06580086]
["bitfinex","BTCUSD",1767558014170,0.06579772,91190.0,91185.0,0.06580028]
["bitfinex","BTCUSD",1767558014700,0.0657975,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558014849,0.01096623,91189.0,91185.0,0.06580018]
["bitfinex","BTCUSD",1767558016142,0.01088947,91189.0,91185.0,0.06580018]
["bitfinex","BTCUSD",1767558016751,0.06572102,91189.0,91184.0,0.06580086]
["bitfinex","BTCUSD",1767558017137,0.06572102,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558017460,0.06579772,91190.0,91181.0,0.2510834]
["bitfinex","BTCUSD",1767558017817,0.06579772,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558018456,0.000999,91186.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767558018623,0.000999,91186.0,91184.0,0.06580098]
["bitfinex","BTCUSD",1767558018823,0.000999,91186.0,91185.0,0.05483358]
["bitfinex","BTCUSD",1767558019045,0.06579772,91190.0,91185.0,0.06580029]
["bitfinex","BTCUSD",1767558019658,0.06579748,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558021073,0.06579748,91189.0,91184.0,0.06580098]
["bitfinex","BTCUSD",1767558023700,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558023904,0.06579772,91190.0,91185.0,0.06580005]
["bitfinex","BTCUSD",1767558025019,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558025169,0.06579601,91191.0,91186.0,0.06579933]
["bitfinex","BTCUSD",1767558026773,0.06579601,91191.0,91186.0,0.06575273]
["bitfinex","BTCUSD",1767558028515,0.01096611,91190.0,91186.0,0.06575273]
["bitfinex","BTCUSD",1767558028693,0.06579601,91191.0,91186.0,0.06575273]
["bitfinex","BTCUSD",1767558030024,0.05483007,91191.0,91186.0,0.06575273]
["bitfinex","BTCUSD",1767558030230,0.06579531,91192.0,91187.0,0.0657986]
["bitfinex","BTCUSD",1767558031082,0.01096611,91190.0,91186.0,0.06579946]
["bitfinex","BTCUSD",1767558031434,0.065796,91191.0,91186.0,0.06579946]
["bitfinex","BTCUSD",1767558033052,0.06579676,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558033252,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558034560,0.06579683,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558034901,0.01096611,91190.0,91186.0,0.06579943]
["bitfinex","BTCUSD",1767558039226,0.06579683,91190.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767558042653,0.06579683,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558042982,0.01096623,91189.0,91185.0,0.06580026]
["bitfinex","BTCUSD",1767558043174,0.06579683,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558043945,0.06579742,91189.0,91185.0,0.06580017]
["bitfinex","BTCUSD",1767558044091,0.06579683,91190.0,91185.0,0.06580017]
["bitfinex","BTCUSD",1767558045176,0.06579784,91189.0,91184.0,0.06579996]
["bitfinex","BTCUSD",1767558045375,0.01096623,91189.0,91185.0,0.06580011]
["bitfinex","BTCUSD",1767558045572,0.01096623,91189.0,91184.0,0.06579996]
["bitfinex","BTCUSD",1767558046315,0.06579683,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558046518,0.000999,91186.0,91184.0,0.06579996]
["bitfinex","BTCUSD",1767558046725,0.06579683,91190.0,91185.0,0.06580029]
["bitfinex","BTCUSD",1767558048359,0.06579683,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767558049216,0.06579683,91190.0,91185.0,0.06580029]
["bitfinex","BTCUSD",1767558049417,0.06579779,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558050275,0.06579779,91189.0,91185.0,0.06580023]
["bitfinex","BTCUSD",1767558051297,0.06579779,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767558051797,0.06579779,91189.0,91184.0,0.06579996]
["bitfinex","BTCUSD",1767558051992,0.06579821,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767558052296,0.06579779,91189.0,91184.0,0.06480199]
["bitfinex","BTCUSD",1767558053549,0.06579818,91188.0,91184.0,0.06480199]
["bitfinex","BTCUSD",1767558054232,0.06579818,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767558054387,0.06579818,91188.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558054731,0.01096635,91188.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558055838,0.06579779,91189.0,91184.0,0.065801]
["bitfinex","BTCUSD",1767558060257,0.06579779,91189.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767558060258,0.08782957,91218.0,91193.0,0.04956253]
["bitfinex","BTCUSD",1767558060474,0.01096455,91203.0,91200.0,0.39032584]
["bitfinex","BTCUSD",1767558060669,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558060886,0.06578592,91205.0,91201.0,0.04643001]
["bitfinex","BTCUSD",1767558061270,0.0548233,91203.0,91201.0,0.04643001]
["bitfinex","BTCUSD",1767558061443,0.05482335,91202.0,91201.0,0.04638601]
["bitfinex","BTCUSD",1767558061638,0.05482335,91202.0,91201.0,0.04634202]
["bitfinex","BTCUSD",1767558062089,0.2302581,91202.0,91193.0,0.05482838]
["bitfinex","BTCUSD",1767558062270,0.01096515,91198.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767558062485,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558062693,0.05482456,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767558062895,0.01096491,91200.0,91195.0,0.05482708]
["bitfinex","BTCUSD",1767558063074,0.06578876,91201.0,91195.0,0.06579259]
["bitfinex","BTCUSD",1767558063426,0.06578814,91202.0,91197.0,0.05482608]
["bitfinex","BTCUSD",1767558063629,0.06578784,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558063838,0.01096467,91202.0,91197.0,0.06579135]
["bitfinex","BTCUSD",1767558064178,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558064997,0.06578784,91203.0,91198.0,0.06579084]
["bitfinex","BTCUSD",1767558065362,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558065781,0.01096455,91203.0,91199.0,0.06574613]
["bitfinex","BTCUSD",1767558066451,0.01096455,91203.0,91199.0,0.01092104]
["bitfinex","BTCUSD",1767558066952,0.01096455,91203.0,91199.0,0.05735105]
["bitfinex","BTCUSD",1767558067333,0.01096455,91203.0,91199.0,0.04643001]
["bitfinex","BTCUSD",1767558067652,0.01096455,91203.0,91199.0,0.11222011]
["bitfinex","BTCUSD",1767558067832,0.01096455,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558068324,0.01096455,91203.0,91197.0,0.05482636]
["bitfinex","BTCUSD",1767558068531,0.01096455,91203.0,91198.0,0.05482523]
["bitfinex","BTCUSD",1767558069318,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558070693,0.06578588,91205.0,91203.0,0.000999]
["bitfinex","BTCUSD",1767558071120,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558074622,0.05482006,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558074810,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767558074996,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558075198,0.06578471,91207.0,91202.0,0.06578746]
["bitfinex","BTCUSD",1767558075632,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558075836,0.06578415,91208.0,91203.0,0.06578716]
["bitfinex","BTCUSD",1767558076597,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558077054,0.01096383,91209.0,91198.0,0.21930081]
["bitfinex","BTCUSD",1767558077275,0.06578344,91210.0,91205.0,0.06578543]
["bitfinex","BTCUSD",1767558077474,0.01096383,91209.0,91205.0,0.06578543]
["bitfinex","BTCUSD",1767558077643,0.04835301,91208.0,91204.0,0.0657865]
["bitfinex","BTCUSD",1767558077839,0.01096383,91209.0,91204.0,0.0657865]
["bitfinex","BTCUSD",1767558078663,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558078902,0.06578306,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558079467,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558079892,0.0657837,91208.0,91203.0,0.06578671]
["bitfinex","BTCUSD",1767558080828,0.01096407,91207.0,91202.0,0.065788]
["bitfinex","BTCUSD",1767558081628,0.01096419,91206.0,91200.0,0.05482398]
["bitfinex","BTCUSD",1767558081790,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558082199,0.06578659,91204.0,91199.0,0.06578974]
["bitfinex","BTCUSD",1767558082396,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558082830,0.01096455,91203.0,91197.0,0.06579105]
["bitfinex","BTCUSD",1767558083052,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767558083259,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558083517,0.06578773,91203.0,91197.0,0.06574758]
["bitfinex","BTCUSD",1767558083741,0.01096455,91203.0,91198.0,0.06579039]
["bitfinex","BTCUSD",1767558083904,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558084098,0.06578761,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558084498,0.05482167,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558084699,0.05482235,91204.0,91199.0,0.06578979]
["bitfinex","BTCUSD",1767558085550,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558086117,0.06578678,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558087836,0.05482301,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558088035,0.06578742,91203.0,91198.0,0.06579085]
["bitfinex","BTCUSD",1767558088210,0.01096467,91202.0,91197.0,0.06574754]
["bitfinex","BTCUSD",1767558088567,0.06578742,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558088712,0.06578742,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558088713,0.05482572,91199.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558089055,0.01096491,91200.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558089056,0.06579066,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558089260,0.01096479,91201.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767558089689,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767558093327,0.01096479,91201.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1767558094763,0.06578923,91201.0,91196.0,0.06579224]
["bitfinex","BTCUSD",1767558094925,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767558095123,0.000999,91197.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767558095512,0.01096503,91199.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767558096058,0.01096503,91199.0,91194.0,0.08771335]
["bitfinex","BTCUSD",1767558096348,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767558096919,0.01096491,91200.0,91196.0,0.01087743]
["bitfinex","BTCUSD",1767558097147,0.01096503,91199.0,91194.0,0.08771335]
["bitfinex","BTCUSD",1767558097354,0.06578971,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558098297,0.06578971,91200.0,91195.0,0.06579277]
["bitfinex","BTCUSD",1767558098594,0.000999,91195.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558099204,0.01096503,91199.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767558099740,0.01096503,91199.0,91194.0,0.08771334]
["bitfinex","BTCUSD",1767558100011,0.06578992,91200.0,91195.0,0.06579287]
["bitfinex","BTCUSD",1767558100012,0.11535981,91200.0,91195.0,0.06579287]
["bitfinex","BTCUSD",1767558100215,0.11535981,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558100938,0.0605348,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767558101083,0.0605348,91200.0,91196.0,0.01078541]
["bitfinex","BTCUSD",1767558101285,0.01096491,91200.0,91196.0,0.01078541]
["bitfinex","BTCUSD",1767558101483,0.000999,91196.0,91194.0,0.08771334]
["bitfinex","BTCUSD",1767558101689,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767558102338,0.06578994,91200.0,91195.0,0.06579299]
["bitfinex","BTCUSD",1767558102653,0.000999,91195.0,91194.0,0.03288563]
["bitfinex","BTCUSD",1767558102869,0.06578951,91200.0,91195.0,0.06579281]
["bitfinex","BTCUSD",1767558103595,0.01096503,91199.0,91194.0,0.08771379]
["bitfinex","BTCUSD",1767558103788,0.000999,91195.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558104022,0.05482756,91195.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558104361,0.05482713,91196.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558104860,0.05482756,91195.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558105060,0.05482713,91196.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767558105572,0.05482756,91195.0,91194.0,0.020921]
["bitfinex","BTCUSD",1767558108188,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558108635,0.06579417,91194.0,91189.0,0.06579732]
["bitfinex","BTCUSD",1767558108824,0.01096587,91192.0,91188.0,0.03288635]
["bitfinex","BTCUSD",1767558109045,0.06579467,91193.0,91188.0,0.08771791]
["bitfinex","BTCUSD",1767558109816,0.06579417,91194.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767558110019,0.06579417,91194.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767558110221,0.06579417,91194.0,91189.0,0.06579722]
["bitfinex","BTCUSD",1767558110513,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558111134,0.06579458,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558111294,0.06579458,91193.0,91189.0,0.01092225]
["bitfinex","BTCUSD",1767558113018,0.06579417,91194.0,91189.0,0.06575288]
["bitfinex","BTCUSD",1767558113761,0.01096551,91195.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767558113960,0.01096551,91195.0,91190.0,0.06579629]
["bitfinex","BTCUSD",1767558114758,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767558115050,0.00996651,91195.0,91190.0,0.06579629]
["bitfinex","BTCUSD",1767558115285,0.06479417,91195.0,91190.0,0.06579629]
["bitfinex","BTCUSD",1767558117054,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558118118,0.01096563,91194.0,91189.0,0.06575332]
["bitfinex","BTCUSD",1767558118322,0.06579471,91193.0,91188.0,0.08771808]
["bitfinex","BTCUSD",1767558119506,0.01096599,91191.0,91188.0,0.02192]
["bitfinex","BTCUSD",1767558119770,0.01096587,91192.0,91188.0,0.020921]
["bitfinex","BTCUSD",1767558119975,0.01096587,91192.0,91188.0,0.07575277]
["bitfinex","BTCUSD",1767558120580,0.06579508,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558120781,0.06579382,91194.0,91193.0,0.000999]
["bitfinex","BTCUSD",1767558121131,0.06579382,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558121782,0.01096575,91193.0,91189.0,0.06579715]
["bitfinex","BTCUSD",1767558121960,0.06579382,91194.0,91189.0,0.06579715]
["bitfinex","BTCUSD",1767558122159,0.06479525,91195.0,91190.0,0.06579618]
["bitfinex","BTCUSD",1767558122364,0.06479525,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558122365,0.06579381,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558122679,0.06479525,91195.0,91194.0,0.000999]
["bitfinex","BTCUSD",1767558122955,0.06579388,91194.0,91189.0,0.06579715]
["bitfinex","BTCUSD",1767558123161,0.06579388,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558123327,0.01096563,91194.0,91187.0,0.02192]
["bitfinex","BTCUSD",1767558123498,0.01096563,91194.0,91188.0,0.05483072]
["bitfinex","BTCUSD",1767558123704,0.06479525,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767558124093,0.06479525,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558124539,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558124738,0.06579397,91194.0,91189.0,0.06579693]
["bitfinex","BTCUSD",1767558124942,0.05482819,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558125118,0.01096563,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558125317,0.0657938,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558126126,0.01096575,91193.0,91188.0,0.06579695]
["bitfinex","BTCUSD",1767558126326,0.06579309,91195.0,91189.0,0.06579715]
["bitfinex","BTCUSD",1767558126715,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558127157,0.06579383,91194.0,91189.0,0.06579715]
["bitfinex","BTCUSD",1767558128015,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558128452,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558128656,0.06579459,91193.0,91188.0,0.06579698]
["bitfinex","BTCUSD",1767558128861,0.06579388,91194.0,91189.0,0.06579692]
["bitfinex","BTCUSD",1767558129875,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558130105,0.06579388,91194.0,91189.0,0.06579731]
["bitfinex","BTCUSD",1767558131538,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558131775,0.06579462,91193.0,91188.0,0.06579698]
["bitfinex","BTCUSD",1767558131975,0.06579388,91194.0,91189.0,0.06579728]
["bitfinex","BTCUSD",1767558134857,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558135038,0.06579388,91194.0,91189.0,0.06579715]
["bitfinex","BTCUSD",1767558136098,0.06579472,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558136700,0.0657955,91192.0,91187.0,0.02192]
["bitfinex","BTCUSD",1767558136901,0.0657955,91192.0,91187.0,0.08771871]
["bitfinex","BTCUSD",1767558137034,0.0657955,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558137245,0.01096587,91192.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767558137648,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558138054,0.06579574,91192.0,91187.0,0.08771876]
["bitfinex","BTCUSD",1767558138223,0.01096587,91192.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767558139203,0.06579469,91193.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767558139435,0.06579485,91194.0,91189.0,0.06579737]
["bitfinex","BTCUSD",1767558139839,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558140381,0.01096587,91192.0,91187.0,0.02192]
["bitfinex","BTCUSD",1767558140583,0.01096599,91191.0,91187.0,0.02192]
["bitfinex","BTCUSD",1767558140917,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558141292,0.06579456,91193.0,91188.0,0.06579772]
["bitfinex","BTCUSD",1767558141293,0.01096575,91193.0,91188.0,0.06579772]
["bitfinex","BTCUSD",1767558141480,0.06579356,91195.0,91189.0,0.0657969]
["bitfinex","BTCUSD",1767558141681,0.01096575,91193.0,91188.0,0.06579792]
["bitfinex","BTCUSD",1767558141880,0.06579496,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558142086,0.01096575,91193.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558142528,0.06579422,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558142752,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558142911,0.06579454,91193.0,91188.0,0.06579792]
["bitfinex","BTCUSD",1767558143120,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558143578,0.01096587,91192.0,91187.0,0.08771766]
["bitfinex","BTCUSD",1767558143742,0.06579461,91193.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767558145511,0.01096575,91193.0,91188.0,0.06579808]
["bitfinex","BTCUSD",1767558146066,0.06579495,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558146271,0.06579524,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558146588,0.01096599,91191.0,91187.0,0.03288647]
["bitfinex","BTCUSD",1767558146795,0.06526692,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558147296,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558147700,0.06579478,91193.0,91188.0,0.06579775]
["bitfinex","BTCUSD",1767558148532,0.06579524,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558148880,0.01096587,91192.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767558150865,0.01096575,91193.0,91189.0,0.06579734]
["bitfinex","BTCUSD",1767558151599,0.06579529,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558152640,0.06579467,91193.0,91188.0,0.06579793]
["bitfinex","BTCUSD",1767558155072,0.06579467,91193.0,91189.0,0.06579738]
["bitfinex","BTCUSD",1767558155268,0.06579467,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558155618,0.01096575,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558156272,0.01096587,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767558156698,0.01096587,91192.0,91188.0,0.06579794]
["bitfinex","BTCUSD",1767558157017,0.01096599,91191.0,91187.0,0.08771784]
["bitfinex","BTCUSD",1767558157296,0.06579466,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558157638,0.01096587,91192.0,91188.0,0.06579757]
["bitfinex","BTCUSD",1767558157845,0.01096587,91192.0,91188.0,0.06579811]
["bitfinex","BTCUSD",1767558158046,0.01096563,91194.0,91188.0,0.06579792]
["bitfinex","BTCUSD",1767558158263,0.01096563,91194.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767558158465,0.01096563,91194.0,91188.0,0.06579792]
["bitfinex","BTCUSD",1767558159056,0.01096563,91194.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767558159057,0.0657942,91194.0,91189.0,0.05483117]
["bitfinex","BTCUSD",1767558159256,0.0657942,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558159850,0.06579402,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558160401,0.06579402,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558162041,0.06579402,91194.0,91190.0,0.06579662]
["bitfinex","BTCUSD",1767558162042,0.01096563,91194.0,91190.0,0.06579662]
["bitfinex","BTCUSD",1767558162537,0.06579385,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767558162748,0.06579385,91194.0,91189.0,0.0657974]
["bitfinex","BTCUSD",1767558163842,0.06579385,91194.0,91190.0,0.01087613]
["bitfinex","BTCUSD",1767558164440,0.06579308,91195.0,91190.0,0.06570668]
["bitfinex","BTCUSD",1767558166151,0.01096539,91196.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767558166355,0.06579284,91196.0,91195.0,0.00090903]
["bitfinex","BTCUSD",1767558166513,0.06579284,91196.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558166712,0.06579308,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558166914,0.01096551,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558168138,0.06579284,91196.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558168731,0.01096551,91195.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558169176,0.06579284,91196.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558169360,0.01096539,91196.0,91192.0,0.06579513]
["bitfinex","BTCUSD",1767558169958,0.06579244,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767558170282,0.06579244,91196.0,91191.0,0.06579546]
["bitfinex","BTCUSD",1767558170976,0.06579244,91196.0,91191.0,0.06570548]
["bitfinex","BTCUSD",1767558171187,0.06579244,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767558174579,0.06579244,91196.0,91191.0,0.06570548]
["bitfinex","BTCUSD",1767558178075,0.06579308,91195.0,91191.0,0.06570548]
["bitfinex","BTCUSD",1767558178514,0.06579308,91195.0,91191.0,0.01087601]
["bitfinex","BTCUSD",1767558181838,0.06579244,91196.0,91191.0,0.01087601]
["bitfinex","BTCUSD",1767558182061,0.06579244,91196.0,91195.0,0.000909]
["bitfinex","BTCUSD",1767558182267,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767558182488,0.01096455,91203.0,91196.0,0.05482677]
["bitfinex","BTCUSD",1767558182489,0.01096407,91207.0,91201.0,0.0455858]
["bitfinex","BTCUSD",1767558182697,0.01096407,91207.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558182698,9e-05,91201.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558182910,0.06578644,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558183387,0.06578731,91203.0,91199.0,0.0455858]
["bitfinex","BTCUSD",1767558183600,0.01096467,91202.0,91199.0,0.0455858]
["bitfinex","BTCUSD",1767558183836,0.01096467,91202.0,91199.0,0.0454958]
["bitfinex","BTCUSD",1767558184054,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767558184266,0.01096479,91201.0,91197.0,0.05655107]
["bitfinex","BTCUSD",1767558184484,0.01087683,91201.0,91197.0,0.05655107]
["bitfinex","BTCUSD",1767558185124,0.01096491,91200.0,91197.0,0.0455858]
["bitfinex","BTCUSD",1767558186122,0.01087683,91201.0,91197.0,0.05655107]
["bitfinex","BTCUSD",1767558186419,0.06578861,91202.0,91197.0,0.11137722]
["bitfinex","BTCUSD",1767558186554,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558187493,0.06578819,91202.0,91197.0,0.11137722]
["bitfinex","BTCUSD",1767558188074,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558188274,0.06578782,91203.0,91198.0,0.0657909]
["bitfinex","BTCUSD",1767558188535,0.06578782,91203.0,91197.0,0.11137722]
["bitfinex","BTCUSD",1767558188536,0.01096467,91202.0,91197.0,0.11137722]
["bitfinex","BTCUSD",1767558188743,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767558188891,0.06578782,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558189094,0.01096443,91204.0,91199.0,0.06578998]
["bitfinex","BTCUSD",1767558189518,0.06578665,91204.0,91199.0,0.06578998]
["bitfinex","BTCUSD",1767558189891,0.01096431,91205.0,91200.0,0.06578925]
["bitfinex","BTCUSD",1767558190092,0.01096395,91208.0,91202.0,0.05482335]
["bitfinex","BTCUSD",1767558190294,0.01096395,91208.0,91205.0,0.000999]
["bitfinex","BTCUSD",1767558190532,0.01096395,91208.0,91202.0,0.05482335]
["bitfinex","BTCUSD",1767558190728,0.00994183,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558191094,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558191294,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558191489,0.06478591,91207.0,91202.0,0.06578784]
["bitfinex","BTCUSD",1767558192282,0.00996507,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558192484,0.06476211,91208.0,91203.0,0.06578712]
["bitfinex","BTCUSD",1767558192687,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558193586,0.01096407,91207.0,91203.0,0.06578719]
["bitfinex","BTCUSD",1767558194081,0.0108761,91207.0,91203.0,0.06578719]
["bitfinex","BTCUSD",1767558194996,0.06476211,91208.0,91203.0,0.06578719]
["bitfinex","BTCUSD",1767558195823,0.05482036,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558196026,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558196238,0.06578462,91207.0,91202.0,0.06578784]
["bitfinex","BTCUSD",1767558197843,0.01096407,91207.0,91203.0,0.06578728]
["bitfinex","BTCUSD",1767558198342,0.01096419,91206.0,91202.0,0.06578784]
["bitfinex","BTCUSD",1767558198569,0.06578458,91207.0,91202.0,0.11137364]
["bitfinex","BTCUSD",1767558200278,0.06578458,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558200478,0.01096407,91207.0,91203.0,0.06578723]
["bitfinex","BTCUSD",1767558200856,0.01087609,91207.0,91203.0,0.06578723]
["bitfinex","BTCUSD",1767558201891,0.06476211,91208.0,91203.0,0.06578723]
["bitfinex","BTCUSD",1767558205845,0.06578444,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558206079,0.06476211,91208.0,91203.0,0.06578716]
["bitfinex","BTCUSD",1767558206469,0.06578495,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558207672,0.06569697,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558208215,0.000999,91202.0,91199.0,0.11137566]
["bitfinex","BTCUSD",1767558208421,0.000999,91202.0,91199.0,0.1113759]
["bitfinex","BTCUSD",1767558208422,0.00091101,91202.0,91199.0,0.1113759]
["bitfinex","BTCUSD",1767558208845,0.06578662,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558209243,0.01096467,91202.0,91198.0,0.06578985]
["bitfinex","BTCUSD",1767558209464,0.01096431,91205.0,91200.0,0.05482428]
["bitfinex","BTCUSD",1767558209807,0.01096443,91204.0,91200.0,0.06578919]
["bitfinex","BTCUSD",1767558209992,0.06578662,91204.0,91200.0,0.01005391]
["bitfinex","BTCUSD",1767558210479,0.01096443,91204.0,91200.0,0.01005391]
["bitfinex","BTCUSD",1767558210842,0.065786,91205.0,91200.0,0.01005391]
["bitfinex","BTCUSD",1767558211047,0.065786,91205.0,91200.0,0.0657892]
["bitfinex","BTCUSD",1767558211587,0.01096443,91204.0,91200.0,0.0657892]
["bitfinex","BTCUSD",1767558211884,0.065786,91205.0,91200.0,0.0657892]
["bitfinex","BTCUSD",1767558212250,0.01096443,91204.0,91200.0,0.0657892]
["bitfinex","BTCUSD",1767558212450,0.06578628,91205.0,91200.0,0.0657892]
["bitfinex","BTCUSD",1767558212851,0.0657868,91204.0,91199.0,0.06579007]
["bitfinex","BTCUSD",1767558213049,0.0657868,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558213050,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558213366,0.06578628,91205.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767558213539,0.1148201,91205.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767558213740,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558213945,0.06578607,91205.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767558214152,0.06578607,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558214381,0.06578607,91205.0,91200.0,0.06578945]
["bitfinex","BTCUSD",1767558214710,0.06578607,91205.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1767558214925,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558215048,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558215717,0.01096431,91205.0,91200.0,0.06578923]
["bitfinex","BTCUSD",1767558217113,0.06578603,91205.0,91200.0,0.06578923]
["bitfinex","BTCUSD",1767558218223,0.01096431,91205.0,91200.0,0.06578923]
["bitfinex","BTCUSD",1767558219217,0.06578601,91205.0,91200.0,0.06578923]
["bitfinex","BTCUSD",1767558219849,0.06578601,91205.0,91196.0,0.19413894]
["bitfinex","BTCUSD",1767558220358,0.06578601,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558221518,0.01096443,91204.0,91199.0,0.06578976]
["bitfinex","BTCUSD",1767558222633,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558222876,0.01096431,91205.0,91200.0,0.06578924]
["bitfinex","BTCUSD",1767558223783,0.06578595,91205.0,91200.0,0.06578924]
["bitfinex","BTCUSD",1767558224459,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558225201,0.01096443,91204.0,91199.0,0.06578976]
["bitfinex","BTCUSD",1767558226288,0.01096443,91204.0,91199.0,0.06574477]
["bitfinex","BTCUSD",1767558228515,0.06578678,91204.0,91199.0,0.06574477]
["bitfinex","BTCUSD",1767558228740,0.01096443,91204.0,91199.0,0.06574477]
["bitfinex","BTCUSD",1767558229144,0.06578668,91204.0,91199.0,0.06574477]
["bitfinex","BTCUSD",1767558229354,0.06578615,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558229685,0.01096431,91205.0,91200.0,0.06578936]
["bitfinex","BTCUSD",1767558229985,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558230739,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558231780,0.01096431,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558232597,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558232948,0.06578524,91206.0,91201.0,0.06578872]
["bitfinex","BTCUSD",1767558233297,0.06578524,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558233592,0.01096419,91206.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767558234758,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558234981,0.01096419,91206.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558235196,0.0657856,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558235364,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558235571,0.01096431,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558235771,0.0657856,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558237902,0.01096431,91205.0,91201.0,0.0109198]
["bitfinex","BTCUSD",1767558239231,0.06578595,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558239994,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558240176,0.01096431,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558241180,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558242654,0.01096431,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558243084,0.06578627,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558244200,0.01096443,91204.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767558244421,0.0657859,91205.0,91200.0,0.06578931]
["bitfinex","BTCUSD",1767558244658,0.01096443,91204.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767558248076,0.06578666,91204.0,91199.0,0.06579016]
["bitfinex","BTCUSD",1767558249435,0.06578666,91204.0,91199.0,0.06574517]
["bitfinex","BTCUSD",1767558250816,0.06578736,91203.0,91198.0,0.06579089]
["bitfinex","BTCUSD",1767558251169,0.06578736,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558251381,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558252227,0.06578666,91204.0,91199.0,0.06578995]
["bitfinex","BTCUSD",1767558253245,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558253451,0.06578659,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558255257,0.06578659,91204.0,91199.0,0.06579008]
["bitfinex","BTCUSD",1767558255455,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558257002,0.06578659,91204.0,91199.0,0.06579017]
["bitfinex","BTCUSD",1767558257602,0.06578659,91204.0,91199.0,0.06543717]
["bitfinex","BTCUSD",1767558260215,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558261280,0.06578664,91204.0,91199.0,0.06543717]
["bitfinex","BTCUSD",1767558262038,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558262684,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558262906,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558263635,0.06578467,91207.0,91202.0,0.06578793]
["bitfinex","BTCUSD",1767558264647,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558264848,0.06578467,91207.0,91202.0,0.06578796]
["bitfinex","BTCUSD",1767558265402,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558265896,0.01096419,91206.0,91202.0,0.06578799]
["bitfinex","BTCUSD",1767558266124,0.06578467,91207.0,91202.0,0.06578799]
["bitfinex","BTCUSD",1767558268070,0.06578467,91207.0,91198.0,0.18462937]
["bitfinex","BTCUSD",1767558268272,0.06578467,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558269305,0.01096419,91206.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767558269423,0.06578467,91207.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767558269620,0.0548198,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558269955,0.01096407,91207.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767558270276,0.01096407,91207.0,91202.0,0.06578782]
["bitfinex","BTCUSD",1767558271101,0.06578375,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558271462,0.01096407,91207.0,91202.0,0.06578782]
["bitfinex","BTCUSD",1767558272761,0.01096407,91207.0,91202.0,0.06574283]
["bitfinex","BTCUSD",1767558273787,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558274302,0.06578481,91207.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767558274512,0.06578523,91206.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767558278518,0.06578371,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767558278880,0.06578371,91208.0,91203.0,0.0657873]
["bitfinex","BTCUSD",1767558279298,0.01096407,91207.0,91202.0,0.06578789]
["bitfinex","BTCUSD",1767558280085,0.06578458,91207.0,91202.0,0.06578789]
["bitfinex","BTCUSD",1767558282942,0.06578521,91206.0,91201.0,0.06578873]
["bitfinex","BTCUSD",1767558283170,0.06578521,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558284842,0.06578521,91206.0,91201.0,0.06574371]
["bitfinex","BTCUSD",1767558285137,0.01096431,91205.0,91200.0,0.06578927]
["bitfinex","BTCUSD",1767558285319,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558286978,0.01096431,91205.0,91200.0,0.06578927]
["bitfinex","BTCUSD",1767558286979,0.01096443,91204.0,91200.0,0.06578927]
["bitfinex","BTCUSD",1767558287142,0.06578602,91205.0,91200.0,0.06578927]
["bitfinex","BTCUSD",1767558287478,0.06578602,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558287479,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558287810,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558288187,0.06578587,91205.0,91200.0,0.06578934]
["bitfinex","BTCUSD",1767558288346,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558288749,0.06578587,91205.0,91200.0,0.06578946]
["bitfinex","BTCUSD",1767558289410,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558289547,0.06578587,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558291301,0.06578587,91205.0,91200.0,0.06578924]
["bitfinex","BTCUSD",1767558291505,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558291718,0.06578587,91205.0,91200.0,0.06578943]
["bitfinex","BTCUSD",1767558293261,0.01096443,91204.0,91199.0,0.11355726]
["bitfinex","BTCUSD",1767558293658,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558294316,0.01096443,91204.0,91199.0,0.06579008]
["bitfinex","BTCUSD",1767558295019,0.06578665,91204.0,91199.0,0.06579008]
["bitfinex","BTCUSD",1767558295222,0.01096431,91205.0,91199.0,0.06579008]
["bitfinex","BTCUSD",1767558295438,0.06578557,91206.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767558295606,0.06578557,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558295607,0.06578557,91206.0,91201.0,0.06578874]
["bitfinex","BTCUSD",1767558296409,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558296557,0.01096431,91205.0,91201.0,0.0109198]
["bitfinex","BTCUSD",1767558296758,0.06578557,91206.0,91201.0,0.06574365]
["bitfinex","BTCUSD",1767558298582,0.06578598,91205.0,91200.0,0.06578905]
["bitfinex","BTCUSD",1767558298788,0.06578598,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558299022,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558300144,0.06578593,91205.0,91200.0,0.06578905]
["bitfinex","BTCUSD",1767558300747,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558301047,0.06578676,91204.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767558301349,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558301996,0.06578593,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558303937,0.06578597,91205.0,91200.0,0.06578933]
["bitfinex","BTCUSD",1767558304464,0.06578686,91204.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767558304672,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558304822,0.0657868,91204.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767558305007,0.06578772,91203.0,91198.0,0.0657908]
["bitfinex","BTCUSD",1767558305208,0.0657868,91204.0,91199.0,0.06578997]
["bitfinex","BTCUSD",1767558305407,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558306291,0.06578605,91205.0,91200.0,0.06578921]
["bitfinex","BTCUSD",1767558306500,0.06578677,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558306659,0.06578677,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558307384,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767558307890,0.06578669,91204.0,91199.0,0.06578984]
["bitfinex","BTCUSD",1767558308106,0.06578605,91205.0,91200.0,0.06578919]
["bitfinex","BTCUSD",1767558308383,0.06578605,91205.0,91200.0,0.0657442]
["bitfinex","BTCUSD",1767558312502,0.01096443,91204.0,91200.0,0.0657442]
["bitfinex","BTCUSD",1767558312682,0.01096443,91204.0,91200.0,0.01091992]
["bitfinex","BTCUSD",1767558312831,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767558313249,0.06578662,91204.0,91199.0,0.06578997]
["bitfinex","BTCUSD",1767558315615,0.06578605,91205.0,91200.0,0.06578941]
["bitfinex","BTCUSD",1767558316951,0.06578605,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558317166,0.06578529,91206.0,91205.0,0.000999]
["bitfinex","BTCUSD",1767558317385,0.06578529,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767558318288,0.06578529,91206.0,91201.0,0.06578857]
["bitfinex","BTCUSD",1767558318510,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767558318720,0.06578529,91206.0,91201.0,0.06578866]
["bitfinex","BTCUSD",1767558318935,0.05481978,91208.0,91202.0,0.06578802]
["bitfinex","BTCUSD",1767558319150,0.06578345,91209.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767558319417,0.06578413,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558319641,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558321985,0.06578345,91209.0,91204.0,0.06578646]
["bitfinex","BTCUSD",1767558322235,0.06578345,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558322648,0.06578345,91209.0,91204.0,0.06578648]
["bitfinex","BTCUSD",1767558322863,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767558323338,0.02192,91210.0,91205.0,0.0548213]
["bitfinex","BTCUSD",1767558323558,0.00049382,91212.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767558323813,0.01111462,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558324042,0.000152,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558324549,0.01111462,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558325417,0.000152,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558325863,4.5e-05,91215.0,91213.0,0.065779]
["bitfinex","BTCUSD",1767558326313,0.01111462,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558327687,0.000152,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767558327913,5.199e-05,91219.0,91217.0,0.05481403]
["bitfinex","BTCUSD",1767558328166,5.199e-05,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767558328887,0.04384329,91224.0,91219.0,0.0548129]
["bitfinex","BTCUSD",1767558329053,0.04384329,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767558329259,0.04384329,91224.0,91220.0,0.0109175]
["bitfinex","BTCUSD",1767558330189,0.01096202,91224.0,91220.0,0.0109175]
["bitfinex","BTCUSD",1767558330392,0.06577225,91224.0,91218.0,0.06577648]
["bitfinex","BTCUSD",1767558330542,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767558332039,0.08769185,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767558332668,0.02192,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558332866,0.03288008,91227.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767558333242,0.04384174,91227.0,91222.0,0.06577313]
["bitfinex","BTCUSD",1767558333477,0.06577005,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767558333683,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767558333862,0.06576977,91228.0,91223.0,0.06577285]
["bitfinex","BTCUSD",1767558335490,0.01100146,91229.0,91224.0,0.06577179]
["bitfinex","BTCUSD",1767558335990,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558336556,0.01100146,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767558336697,4.004e-05,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767558336896,4.004e-05,91229.0,91226.0,0.06577064]
["bitfinex","BTCUSD",1767558337762,0.02192,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558337923,0.05480526,91233.0,91229.0,4e-05]
["bitfinex","BTCUSD",1767558338129,0.0657662,91233.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767558338355,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558339067,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558339362,0.0657662,91233.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767558339583,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558340158,0.06576639,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558340362,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558340948,0.0876844,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558341154,0.06576501,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558341375,0.08768428,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558341534,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558341735,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558341976,0.01096082,91234.0,91229.0,0.06576854]
["bitfinex","BTCUSD",1767558342171,0.01096106,91232.0,91227.0,0.06576995]
["bitfinex","BTCUSD",1767558342348,0.06576567,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558342967,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558343379,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558343606,0.0109613,91230.0,91226.0,0.04520803]
["bitfinex","BTCUSD",1767558343823,0.06576691,91232.0,91226.0,0.06577021]
["bitfinex","BTCUSD",1767558344037,0.01132116,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558344257,0.06612655,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558344720,0.01132116,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558345242,0.0003601,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558346253,0.0003601,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558346664,0.0003601,91232.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558347044,1e-07,91232.0,91230.0,0.05480649]
["bitfinex","BTCUSD",1767558347463,1e-07,91232.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558347885,1e-07,91232.0,91230.0,0.05480647]
["bitfinex","BTCUSD",1767558348095,1e-07,91232.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558348739,1e-07,91232.0,91230.0,0.05480645]
["bitfinex","BTCUSD",1767558349257,1e-07,91232.0,91230.0,0.05476146]
["bitfinex","BTCUSD",1767558349925,1e-07,91232.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558350184,0.01096082,91234.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558350396,0.01106881,91234.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558350741,0.00010799,91234.0,91230.0,0.06576768]
["bitfinex","BTCUSD",1767558351080,0.01106881,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558351279,0.00010799,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558351705,0.01106881,91234.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558352684,0.01106881,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558353139,0.01106881,91234.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558353336,0.00010799,91234.0,91230.0,0.0657677]
["bitfinex","BTCUSD",1767558353915,0.01106881,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558354244,0.01106881,91234.0,91229.0,0.06576832]
["bitfinex","BTCUSD",1767558354415,0.00036,91230.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558354958,0.00010799,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558355483,0.06587305,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558359471,0.00036,91229.0,91227.0,0.06576893]
["bitfinex","BTCUSD",1767558359670,0.00036,91229.0,91228.0,0.05480773]
["bitfinex","BTCUSD",1767558359986,0.00010799,91234.0,91230.0,0.05480619]
["bitfinex","BTCUSD",1767558360399,0.00010799,91234.0,91229.0,0.05480663]
["bitfinex","BTCUSD",1767558360600,0.00010799,91234.0,91230.0,0.05397602]
["bitfinex","BTCUSD",1767558360802,0.00010799,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558361001,0.06587305,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558361603,0.01106881,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558361799,0.00010799,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558362006,0.00010799,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767558362212,0.00010799,91234.0,91230.0,0.06576767]
["bitfinex","BTCUSD",1767558363616,0.01106881,91234.0,91229.0,0.06576844]
["bitfinex","BTCUSD",1767558364237,0.00010799,91234.0,91230.0,0.0657677]
["bitfinex","BTCUSD",1767558364745,0.00010799,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767558365125,0.00010799,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767558366133,0.00010799,91234.0,91230.0,0.06576768]
["bitfinex","BTCUSD",1767558367047,0.00010799,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767558367625,0.00036,91231.0,91230.0,0.06576751]
["bitfinex","BTCUSD",1767558368183,0.01106881,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558368393,0.01106881,91234.0,91229.0,0.0657683]
["bitfinex","BTCUSD",1767558368613,0.06587295,91234.0,91229.0,0.0657683]
["bitfinex","BTCUSD",1767558370028,0.06587295,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558371862,0.01096094,91233.0,91228.0,0.06576818]
["bitfinex","BTCUSD",1767558372072,0.06587295,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558372574,0.06576573,91233.0,91228.0,0.06576818]
["bitfinex","BTCUSD",1767558373148,0.06587295,91234.0,91229.0,0.06576848]
["bitfinex","BTCUSD",1767558373583,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558373735,0.0657657,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558374136,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558374386,0.01096094,91233.0,91228.0,0.06576906]
["bitfinex","BTCUSD",1767558374552,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558374754,0.06576588,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558374951,0.01096094,91233.0,91228.0,0.06576898]
["bitfinex","BTCUSD",1767558375936,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558376289,0.06587295,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558377744,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558377871,0.01096094,91233.0,91229.0,0.01046142]
["bitfinex","BTCUSD",1767558378078,0.06587295,91234.0,91229.0,0.06526845]
["bitfinex","BTCUSD",1767558378299,0.01096094,91233.0,91228.0,0.06576895]
["bitfinex","BTCUSD",1767558378500,0.06587297,91234.0,91229.0,0.06576828]
["bitfinex","BTCUSD",1767558378673,0.06587297,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558378864,0.07768433,91235.0,91234.0,0.00053101]
["bitfinex","BTCUSD",1767558379282,0.01096082,91234.0,91229.0,0.06576807]
["bitfinex","BTCUSD",1767558379901,0.06576515,91234.0,91229.0,0.06576807]
["bitfinex","BTCUSD",1767558380115,0.06576515,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558380282,0.01096094,91233.0,91228.0,0.06576895]
["bitfinex","BTCUSD",1767558380490,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558381568,0.06576515,91234.0,91229.0,0.06576835]
["bitfinex","BTCUSD",1767558381933,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558383304,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558383596,0.06576577,91233.0,91228.0,0.06576917]
["bitfinex","BTCUSD",1767558383792,0.06576607,91233.0,91228.0,0.0657692]
["bitfinex","BTCUSD",1767558383945,0.01096094,91233.0,91228.0,0.065769]
["bitfinex","BTCUSD",1767558384145,0.06576584,91233.0,91228.0,0.065769]
["bitfinex","BTCUSD",1767558384351,0.01096106,91232.0,91228.0,0.01049354]
["bitfinex","BTCUSD",1767558384554,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558384755,0.06576584,91233.0,91228.0,0.06576917]
["bitfinex","BTCUSD",1767558385017,0.06576584,91233.0,91227.0,0.06576981]
["bitfinex","BTCUSD",1767558385825,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558385989,0.06576501,91234.0,91229.0,0.06572308]
["bitfinex","BTCUSD",1767558386355,0.01096082,91234.0,91229.0,0.06572308]
["bitfinex","BTCUSD",1767558386985,0.06576505,91234.0,91229.0,0.06572308]
["bitfinex","BTCUSD",1767558388267,0.06576567,91233.0,91228.0,0.06576874]
["bitfinex","BTCUSD",1767558388469,0.01096094,91233.0,91228.0,0.06576874]
["bitfinex","BTCUSD",1767558390168,0.06576574,91233.0,91228.0,0.06576874]
["bitfinex","BTCUSD",1767558390681,0.01096106,91232.0,91227.0,1.0657689]
["bitfinex","BTCUSD",1767558390881,0.06576642,91232.0,91227.0,1.0657689]
["bitfinex","BTCUSD",1767558391023,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558391383,0.06576574,91233.0,91228.0,0.06576916]
["bitfinex","BTCUSD",1767558391904,0.06576648,91232.0,91227.0,1.0657689]
["bitfinex","BTCUSD",1767558392335,0.06576648,91232.0,91227.0,1.01096166]
["bitfinex","BTCUSD",1767558392536,0.06576648,91232.0,91227.0,1.06576974]
["bitfinex","BTCUSD",1767558392755,0.01096118,91231.0,91227.0,1.01096166]
["bitfinex","BTCUSD",1767558392919,0.01096118,91231.0,91227.0,1.0]
["bitfinex","BTCUSD",1767558393254,0.0109613,91230.0,91227.0,1.0]
["bitfinex","BTCUSD",1767558393429,0.01096106,91232.0,91227.0,1.06576957]
["bitfinex","BTCUSD",1767558394909,0.01096118,91231.0,91227.0,1.01096166]
["bitfinex","BTCUSD",1767558395322,0.06576658,91232.0,91227.0,1.06576994]
["bitfinex","BTCUSD",1767558398451,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558399544,0.06576581,91233.0,91228.0,0.06576919]
["bitfinex","BTCUSD",1767558400979,0.06576643,91232.0,91227.0,1.06576994]
["bitfinex","BTCUSD",1767558401185,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558401354,0.06576581,91233.0,91228.0,0.06576912]
["bitfinex","BTCUSD",1767558402179,0.06576581,91233.0,91228.0,0.06567908]
["bitfinex","BTCUSD",1767558402694,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558403065,0.06576592,91233.0,91228.0,0.06567908]
["bitfinex","BTCUSD",1767558403286,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558403653,0.01096094,91233.0,91228.0,0.05480729]
["bitfinex","BTCUSD",1767558404090,0.0657657,91233.0,91228.0,0.06576883]
["bitfinex","BTCUSD",1767558405576,0.06576647,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558405776,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558406021,0.0657657,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558407148,0.0657657,91233.0,91228.0,0.06576918]
["bitfinex","BTCUSD",1767558415074,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558415254,0.06576587,91233.0,91228.0,0.06576918]
["bitfinex","BTCUSD",1767558417609,0.06576587,91233.0,91228.0,0.06567915]
["bitfinex","BTCUSD",1767558419831,0.0109613,91230.0,91227.0,0.91136749]
["bitfinex","BTCUSD",1767558420045,0.05480773,91228.0,91227.0,0.40278859]
["bitfinex","BTCUSD",1767558420508,0.0109613,91230.0,91227.0,0.40278859]
["bitfinex","BTCUSD",1767558420715,0.01096118,91231.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767558420916,0.01096106,91232.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767558421122,0.01096106,91232.0,91227.0,0.45759686]
["bitfinex","BTCUSD",1767558421446,0.06576495,91234.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767558422406,0.01096094,91233.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767558422606,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767558423201,0.01096094,91233.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767558424258,0.06576575,91233.0,91227.0,0.46855852]
["bitfinex","BTCUSD",1767558425326,0.01096106,91232.0,91227.0,0.46855852]
["bitfinex","BTCUSD",1767558425682,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558426218,0.01096106,91232.0,91227.0,0.46855852]
["bitfinex","BTCUSD",1767558426766,0.06576642,91232.0,91227.0,0.41375025]
["bitfinex","BTCUSD",1767558426966,0.01096106,91232.0,91227.0,0.46855857]
["bitfinex","BTCUSD",1767558427317,0.01096118,91231.0,91227.0,0.40278859]
["bitfinex","BTCUSD",1767558427531,0.06576669,91232.0,91227.0,0.41375025]
["bitfinex","BTCUSD",1767558428369,0.06576575,91233.0,91227.0,0.46855848]
["bitfinex","BTCUSD",1767558428669,0.06576575,91233.0,91227.0,0.46846844]
["bitfinex","BTCUSD",1767558429017,0.01096106,91232.0,91227.0,0.46846844]
["bitfinex","BTCUSD",1767558429436,0.01096106,91232.0,91227.0,0.46837841]
["bitfinex","BTCUSD",1767558431099,0.06576575,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767558431533,0.06576575,91233.0,91228.0,0.06576926]
["bitfinex","BTCUSD",1767558432479,0.01096094,91233.0,91228.0,0.06576926]
["bitfinex","BTCUSD",1767558433472,0.02192,91241.0,91238.0,0.04716449]
["bitfinex","BTCUSD",1767558433620,0.05480065,91240.0,91235.0,0.05812519]
["bitfinex","BTCUSD",1767558433817,0.01096022,91239.0,91234.0,0.06576451]
["bitfinex","BTCUSD",1767558434055,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767558434056,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767558434575,0.06576285,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767558434864,0.06576285,91237.0,91231.0,0.06576662]
["bitfinex","BTCUSD",1767558435077,0.01096046,91237.0,91232.0,0.06576626]
["bitfinex","BTCUSD",1767558435436,0.0657625,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767558435773,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558435978,0.01096034,91238.0,91234.0,0.01087079]
["bitfinex","BTCUSD",1767558436333,0.06576237,91239.0,91234.0,0.01087079]
["bitfinex","BTCUSD",1767558437574,0.01096034,91238.0,91233.0,0.06576562]
["bitfinex","BTCUSD",1767558438282,0.06576237,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558439585,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767558440097,0.0002,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767558440303,0.02212,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767558440500,0.0002,91242.0,91237.0,0.06576274]
["bitfinex","BTCUSD",1767558440726,0.0002,91242.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767558440935,0.0002,91242.0,91240.0,0.05480005]
["bitfinex","BTCUSD",1767558441135,0.0002,91242.0,91240.0,0.05471001]
["bitfinex","BTCUSD",1767558441337,0.0002,91242.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767558443026,0.01952,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558443174,0.01952,91245.0,91242.0,0.06575915]
["bitfinex","BTCUSD",1767558446998,0.01952,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558447349,0.01952,91245.0,91242.0,0.06575883]
["bitfinex","BTCUSD",1767558447755,0.01952,91245.0,91243.0,0.05479864]
["bitfinex","BTCUSD",1767558448373,0.01952,91245.0,91242.0,0.06575883]
["bitfinex","BTCUSD",1767558448738,0.01952,91245.0,91242.0,0.06575876]
["bitfinex","BTCUSD",1767558448866,0.01952,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558449239,0.01952,91245.0,91242.0,0.065759]
["bitfinex","BTCUSD",1767558449638,0.01952,91245.0,91241.0,0.06575884]
["bitfinex","BTCUSD",1767558449803,0.01952,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558450372,0.01952,91245.0,91242.0,0.06575893]
["bitfinex","BTCUSD",1767558450568,0.00852,91245.0,91242.0,0.06575893]
["bitfinex","BTCUSD",1767558455153,0.00852,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558456243,0.00852,91245.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1767558457992,0.00852,91245.0,91243.0,0.05479863]
["bitfinex","BTCUSD",1767558458160,0.00852,91245.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1767558458484,0.06575633,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767558458646,0.01095938,91246.0,91241.0,0.06575963]
["bitfinex","BTCUSD",1767558459048,0.06127595,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558459448,0.06127595,91247.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767558459666,0.00647926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558459983,0.00647926,91247.0,91242.0,0.0657591]
["bitfinex","BTCUSD",1767558460984,0.06127563,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558461512,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558461811,0.06127563,91247.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1767558461812,0.00647926,91247.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1767558462184,0.06127565,91247.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1767558462510,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558463395,0.06575495,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558463620,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558464222,0.06575489,91248.0,91243.0,0.0657583]
["bitfinex","BTCUSD",1767558464624,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558464937,0.01095926,91247.0,91242.0,0.06575888]
["bitfinex","BTCUSD",1767558465301,0.06575504,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558466130,0.06575504,91248.0,91243.0,0.06575842]
["bitfinex","BTCUSD",1767558466949,0.01095926,91247.0,91242.0,0.06575888]
["bitfinex","BTCUSD",1767558467174,0.06575504,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558468267,0.01095914,91248.0,91243.0,0.0657581]
["bitfinex","BTCUSD",1767558468632,0.78173082,91270.0,91245.0,0.06006712]
["bitfinex","BTCUSD",1767558468633,0.01095866,91252.0,91245.0,0.06006712]
["bitfinex","BTCUSD",1767558468838,0.04797158,91254.0,91250.0,0.04910762]
["bitfinex","BTCUSD",1767558469038,0.01095854,91253.0,91248.0,0.11486241]
["bitfinex","BTCUSD",1767558469263,0.01095866,91252.0,91248.0,0.04910762]
["bitfinex","BTCUSD",1767558469462,0.06575131,91253.0,91248.0,0.06006676]
["bitfinex","BTCUSD",1767558469661,0.06575214,91252.0,91248.0,0.04910762]
["bitfinex","BTCUSD",1767558469850,0.06575134,91253.0,91248.0,0.04910762]
["bitfinex","BTCUSD",1767558470050,0.06575134,91253.0,91248.0,0.06006676]
["bitfinex","BTCUSD",1767558470672,0.00997762,91254.0,91251.0,0.04910762]
["bitfinex","BTCUSD",1767558470882,0.00997762,91254.0,91252.0,0.04910762]
["bitfinex","BTCUSD",1767558471082,0.000999,91252.0,91246.0,0.03287938]
["bitfinex","BTCUSD",1767558471280,0.000999,91252.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767558471485,0.000999,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767558471821,0.05479374,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767558472293,0.01095854,91253.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767558472884,0.01095866,91252.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767558473268,0.06575205,91252.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767558473472,0.01095866,91252.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767558473837,0.06575212,91252.0,91247.0,0.06575543]
["bitfinex","BTCUSD",1767558474033,0.02093604,91254.0,91247.0,0.06006688]
["bitfinex","BTCUSD",1767558474244,0.02093604,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767558474449,0.00997762,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767558474983,0.00997762,91254.0,91250.0,0.01086885]
["bitfinex","BTCUSD",1767558475814,0.00997762,91254.0,91252.0,0.04910762]
["bitfinex","BTCUSD",1767558476448,0.00997762,91254.0,91253.0,0.04910762]
["bitfinex","BTCUSD",1767558477804,0.00997762,91254.0,91253.0,0.10390033]
["bitfinex","BTCUSD",1767558478787,0.0001413,91256.0,91255.0,0.10389913]
["bitfinex","BTCUSD",1767558479191,0.0002,91257.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767558479407,0.0002,91257.0,91256.0,0.10389853]
["bitfinex","BTCUSD",1767558479614,0.00023055,91260.0,91257.0,0.06006568]
["bitfinex","BTCUSD",1767558479783,0.00023055,91260.0,91259.0,0.04910762]
["bitfinex","BTCUSD",1767558479984,0.00023055,91260.0,91259.0,0.04810862]
["bitfinex","BTCUSD",1767558480409,0.01095734,91263.0,91260.0,0.00023]
["bitfinex","BTCUSD",1767558480621,0.06574241,91266.0,91260.0,0.00013996]
["bitfinex","BTCUSD",1767558480785,0.06574241,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767558480786,0.0109571,91265.0,91258.0,0.06574737]
["bitfinex","BTCUSD",1767558481002,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767558481202,0.01095722,91264.0,91247.0,0.2191838]
["bitfinex","BTCUSD",1767558481203,0.01095734,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767558481405,0.01095758,91261.0,91256.0,0.02183]
["bitfinex","BTCUSD",1767558481638,0.01095782,91259.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767558481784,0.01095842,91254.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767558481988,0.01256275,91256.0,91248.0,0.06575457]
["bitfinex","BTCUSD",1767558482194,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767558482418,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558482613,0.0657491,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558482846,0.06574842,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558483062,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767558483264,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558483265,0.06574915,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558483409,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767558483619,0.06574921,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558484045,0.0109583,91255.0,91250.0,0.0657532]
["bitfinex","BTCUSD",1767558484227,0.06574921,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767558484416,0.0109583,91255.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767558484615,0.06574958,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558484848,0.01095818,91256.0,91251.0,0.06575253]
["bitfinex","BTCUSD",1767558485248,0.0109583,91255.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767558485655,0.06574962,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558486057,0.06574962,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558486884,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558487064,0.01095818,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558487400,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558487616,0.06574921,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558487815,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558488057,0.06574921,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558488266,0.05479109,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558488689,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558489836,0.06574966,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558490280,0.06574917,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558490488,0.06574915,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558490882,0.01095818,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558491396,0.06574919,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558491755,0.01095818,91256.0,91252.0,0.01145704]
["bitfinex","BTCUSD",1767558492031,0.01095818,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558492617,0.06574927,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558492818,0.06574983,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558493135,0.06574927,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558493695,0.01095818,91256.0,91252.0,0.01145704]
["bitfinex","BTCUSD",1767558493891,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558494296,0.01095818,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558494718,0.06574943,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558494953,0.01095818,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558495119,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558496125,0.01095794,91258.0,91252.0,0.06625031]
["bitfinex","BTCUSD",1767558496335,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767558496548,0.05478726,91264.0,91258.0,0.06574712]
["bitfinex","BTCUSD",1767558496761,0.0109571,91265.0,91260.0,0.06318348]
["bitfinex","BTCUSD",1767558496966,0.08766232,91266.0,91261.0,0.0476104]
["bitfinex","BTCUSD",1767558497166,0.08766232,91266.0,91260.0,0.06574575]
["bitfinex","BTCUSD",1767558497347,0.08666332,91266.0,91260.0,0.06574575]
["bitfinex","BTCUSD",1767558497549,0.08666332,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558497896,0.02192,91266.0,91261.0,0.06574549]
["bitfinex","BTCUSD",1767558498117,0.02192,91266.0,91262.0,0.05478712]
["bitfinex","BTCUSD",1767558498326,0.02192,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558498502,0.02192,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767558498908,0.02192,91268.0,91265.0,0.05478549]
["bitfinex","BTCUSD",1767558499116,0.02192,91268.0,91265.0,0.06574259]
["bitfinex","BTCUSD",1767558499583,0.02192,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767558499801,0.02192,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767558500008,0.000999,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558500210,0.08766061,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558500412,0.03287674,91268.0,91263.0,0.06574387]
["bitfinex","BTCUSD",1767558500825,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558500826,0.08766068,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558501049,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558501242,0.03287674,91268.0,91263.0,0.065744]
["bitfinex","BTCUSD",1767558502483,1e-08,91268.0,91267.0,0.05478431]
["bitfinex","BTCUSD",1767558506447,1e-08,91268.0,91267.0,0.05469426]
["bitfinex","BTCUSD",1767558507336,0.02192,91271.0,91270.0,0.06573872]
["bitfinex","BTCUSD",1767558507540,0.06573514,91276.0,91270.0,0.06573872]
["bitfinex","BTCUSD",1767558507541,0.00777,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558507748,0.00777,91280.0,91278.0,0.0466114]
["bitfinex","BTCUSD",1767558507949,0.00777,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558507950,0.00777,91280.0,91276.0,0.0476104]
["bitfinex","BTCUSD",1767558508062,0.00777,91280.0,91276.0,0.05856618]
["bitfinex","BTCUSD",1767558508268,0.00777,91280.0,91277.0,0.05856606]
["bitfinex","BTCUSD",1767558508466,0.00766999,91280.0,91277.0,0.11334423]
["bitfinex","BTCUSD",1767558508918,0.01862529,91280.0,91277.0,0.0476104]
["bitfinex","BTCUSD",1767558509221,0.00766999,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558509519,0.01862529,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558509720,0.01862529,91280.0,91275.0,0.0585663]
["bitfinex","BTCUSD",1767558509897,0.00766999,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558511472,0.01862529,91280.0,91275.0,0.0585663]
["bitfinex","BTCUSD",1767558511670,0.00766999,91280.0,91276.0,0.06573468]
["bitfinex","BTCUSD",1767558511996,0.00766999,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558512317,0.00667099,91280.0,91277.0,0.06573384]
["bitfinex","BTCUSD",1767558512537,0.00667099,91280.0,91278.0,0.05477744]
["bitfinex","BTCUSD",1767558514031,0.00667099,91280.0,91278.0,0.10159288]
["bitfinex","BTCUSD",1767558514231,0.00667099,91280.0,91278.0,0.05477719]
["bitfinex","BTCUSD",1767558514816,0.00667099,91280.0,91279.0,0.05477711]
["bitfinex","BTCUSD",1767558519133,0.0002,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767558519467,0.01115458,91286.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767558519468,0.01115458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767558519669,0.00030799,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767558520264,0.06603559,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767558520626,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767558521076,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767558521687,0.0002,91280.0,91277.0,0.11393431]
["bitfinex","BTCUSD",1767558521834,0.0002,91280.0,91278.0,0.05477748]
["bitfinex","BTCUSD",1767558522030,0.05477533,91282.0,91277.0,0.11393431]
["bitfinex","BTCUSD",1767558522821,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767558522985,0.01095506,91282.0,91278.0,0.01075554]
["bitfinex","BTCUSD",1767558523187,0.06573047,91282.0,91277.0,0.06573349]
["bitfinex","BTCUSD",1767558523887,0.0657299,91283.0,91278.0,0.05477715]
["bitfinex","BTCUSD",1767558524290,0.01095494,91283.0,91278.0,0.05477715]
["bitfinex","BTCUSD",1767558524603,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767558524776,0.06572907,91284.0,91279.0,0.06573228]
["bitfinex","BTCUSD",1767558524975,0.01095494,91283.0,91279.0,0.06573251]
["bitfinex","BTCUSD",1767558525528,0.06572907,91284.0,91279.0,0.06573251]
["bitfinex","BTCUSD",1767558525906,0.06572899,91284.0,91279.0,0.06573251]
["bitfinex","BTCUSD",1767558526121,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767558526927,0.06572903,91284.0,91279.0,0.06573251]
["bitfinex","BTCUSD",1767558527130,0.06572902,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767558527313,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767558528698,0.06572894,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767558529285,0.06572967,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767558529524,0.06572894,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767558529746,0.06572894,91284.0,91279.0,0.06573228]
["bitfinex","BTCUSD",1767558530154,0.06572902,91284.0,91279.0,0.06573228]
["bitfinex","BTCUSD",1767558530352,0.01095482,91284.0,91279.0,0.06573228]
["bitfinex","BTCUSD",1767558530583,0.01095542,91279.0,91271.0,0.23008339]
["bitfinex","BTCUSD",1767558530716,0.01095554,91278.0,91272.0,0.06573713]
["bitfinex","BTCUSD",1767558530916,0.11358685,91278.0,91273.0,0.06573632]
["bitfinex","BTCUSD",1767558531171,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767558531609,0.06573295,91279.0,91274.0,0.06573588]
["bitfinex","BTCUSD",1767558531730,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767558532383,0.06573228,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558532610,0.06573228,91281.0,91276.0,0.06573444]
["bitfinex","BTCUSD",1767558533768,0.06573228,91281.0,91276.0,0.06568788]
["bitfinex","BTCUSD",1767558534892,0.06573041,91282.0,91277.0,0.06573378]
["bitfinex","BTCUSD",1767558535218,0.06573041,91282.0,91277.0,0.06573372]
["bitfinex","BTCUSD",1767558535411,0.06573109,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558536807,0.06573109,91281.0,91276.0,0.06568788]
["bitfinex","BTCUSD",1767558536970,0.0109553,91280.0,91276.0,0.06568812]
["bitfinex","BTCUSD",1767558537170,0.06573109,91281.0,91276.0,0.06568812]
["bitfinex","BTCUSD",1767558537838,0.06573213,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767558538162,0.01095542,91279.0,91274.0,0.06573594]
["bitfinex","BTCUSD",1767558538365,0.01095542,91279.0,91275.0,0.06573526]
["bitfinex","BTCUSD",1767558538740,0.06573213,91280.0,91275.0,0.06573526]
["bitfinex","BTCUSD",1767558538908,0.06573213,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558539109,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558539309,0.0109553,91280.0,91276.0,0.06573458]
["bitfinex","BTCUSD",1767558539696,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558540137,0.06573137,91282.0,91277.0,0.06573382]
["bitfinex","BTCUSD",1767558540918,0.01095506,91282.0,91278.0,0.06573312]
["bitfinex","BTCUSD",1767558541118,0.00995606,91282.0,91278.0,0.06573312]
["bitfinex","BTCUSD",1767558541315,0.0066924,91282.0,91278.0,0.06573312]
["bitfinex","BTCUSD",1767558541856,0.06573074,91283.0,91278.0,0.06573312]
["bitfinex","BTCUSD",1767558542351,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558542718,0.01095518,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767558543052,0.0657304,91282.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767558543287,0.0657305,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767558543445,0.05199862,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767558544224,0.05191052,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767558544427,0.06286558,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767558545187,0.06573113,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767558545393,0.01086708,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767558545793,0.000999,91277.0,91275.0,0.06573507]
["bitfinex","BTCUSD",1767558546044,0.000999,91277.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767558546458,0.06573048,91282.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767558546459,0.0657311,91281.0,91276.0,0.06573469]
["bitfinex","BTCUSD",1767558546805,0.0657311,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558547012,0.0657311,91281.0,91277.0,0.06573396]
["bitfinex","BTCUSD",1767558547523,0.0657311,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558549968,0.01095518,91281.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767558550309,0.06573048,91282.0,91277.0,0.06573383]
["bitfinex","BTCUSD",1767558551347,0.06573048,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767558553156,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767558553720,0.01095518,91281.0,91277.0,0.01086561]
["bitfinex","BTCUSD",1767558553904,0.01095518,91281.0,91277.0,0.0656438]
["bitfinex","BTCUSD",1767558555443,0.06573129,91281.0,91277.0,0.00986661]
["bitfinex","BTCUSD",1767558555768,0.06573048,91282.0,91277.0,0.06464466]
["bitfinex","BTCUSD",1767558555928,0.06573116,91281.0,91277.0,0.00982005]
["bitfinex","BTCUSD",1767558556108,0.06573194,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767558556332,0.01095518,91281.0,91276.0,0.05477842]
["bitfinex","BTCUSD",1767558556515,0.0657315,91281.0,91276.0,0.0657342]
["bitfinex","BTCUSD",1767558556735,0.0657315,91281.0,91275.0,0.06573439]
["bitfinex","BTCUSD",1767558556736,0.06573187,91280.0,91275.0,0.06573439]
["bitfinex","BTCUSD",1767558556917,0.0109553,91280.0,91276.0,0.06573424]
["bitfinex","BTCUSD",1767558557116,0.0657315,91281.0,91276.0,0.05477891]
["bitfinex","BTCUSD",1767558557312,0.06573195,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558557568,0.06573195,91280.0,91275.0,0.06573439]
["bitfinex","BTCUSD",1767558558233,0.06573195,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558558437,0.01095506,91282.0,91277.0,0.06573343]
["bitfinex","BTCUSD",1767558558809,0.01095518,91281.0,91277.0,0.06573343]
["bitfinex","BTCUSD",1767558561317,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558561518,0.0109553,91280.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767558562218,0.06573202,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558563380,0.06573202,91280.0,91275.0,0.0657354]
["bitfinex","BTCUSD",1767558565470,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767558565873,0.01095518,91281.0,91276.0,0.05477842]
["bitfinex","BTCUSD",1767558566278,0.0109553,91280.0,91276.0,0.0657342]
["bitfinex","BTCUSD",1767558566487,0.0109553,91280.0,91276.0,0.06564415]
["bitfinex","BTCUSD",1767558566909,0.01095518,91281.0,91276.0,0.06564415]
["bitfinex","BTCUSD",1767558567831,0.06573183,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767558568040,0.06573183,91280.0,91275.0,0.06573524]
["bitfinex","BTCUSD",1767558573217,0.06573253,91279.0,91275.0,0.06573524]
["bitfinex","BTCUSD",1767558573480,0.06573253,91279.0,91274.0,0.06573553]
["bitfinex","BTCUSD",1767558574422,0.01095542,91279.0,91275.0,0.06573524]
["bitfinex","BTCUSD",1767558576470,0.06573183,91280.0,91275.0,0.06573524]
["bitfinex","BTCUSD",1767558580909,0.06573281,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767558581110,0.01095542,91279.0,91275.0,0.0657353]
["bitfinex","BTCUSD",1767558581649,0.01095542,91279.0,91274.0,0.06573553]
["bitfinex","BTCUSD",1767558581775,0.06573257,91279.0,91274.0,0.06573553]
["bitfinex","BTCUSD",1767558582861,0.06573385,91278.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767558583006,0.01095626,91272.0,91267.0,0.06574114]
["bitfinex","BTCUSD",1767558583208,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767558583528,0.0547813,91273.0,91268.0,0.05478363]
["bitfinex","BTCUSD",1767558583529,0.01095614,91273.0,91268.0,0.05478363]
["bitfinex","BTCUSD",1767558583689,0.06573695,91273.0,91268.0,0.06574019]
["bitfinex","BTCUSD",1767558583895,0.06573542,91275.0,91269.0,0.06573949]
["bitfinex","BTCUSD",1767558584133,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558586759,0.06573592,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767558587134,0.06573592,91275.0,91270.0,0.06573873]
["bitfinex","BTCUSD",1767558587543,0.06573592,91275.0,91271.0,0.06573829]
["bitfinex","BTCUSD",1767558587718,0.06573592,91275.0,91270.0,0.06573873]
["bitfinex","BTCUSD",1767558588056,0.06573555,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558588541,0.06573543,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558588741,0.0109559,91275.0,91271.0,0.06573825]
["bitfinex","BTCUSD",1767558589040,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767558589264,0.0657365,91275.0,91270.0,0.06573892]
["bitfinex","BTCUSD",1767558589614,0.0657365,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558591603,0.0109559,91275.0,91271.0,0.0657382]
["bitfinex","BTCUSD",1767558592292,0.0657355,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558594198,0.01095602,91274.0,91270.0,0.06573892]
["bitfinex","BTCUSD",1767558594996,0.01095602,91274.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767558596021,0.01095602,91274.0,91269.0,0.06573868]
["bitfinex","BTCUSD",1767558596022,0.06573614,91274.0,91269.0,0.06573868]
["bitfinex","BTCUSD",1767558596724,0.01095602,91274.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767558596925,0.0657362,91274.0,91269.0,0.06573868]
["bitfinex","BTCUSD",1767558597589,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767558598002,0.01095602,91274.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767558598197,0.01095602,91274.0,91270.0,0.06569489]
["bitfinex","BTCUSD",1767558600340,0.01095602,91274.0,91270.0,0.01091246]
["bitfinex","BTCUSD",1767558600581,0.01095602,91274.0,91270.0,0.06469595]
["bitfinex","BTCUSD",1767558600850,0.01095602,91274.0,91270.0,0.06469594]
["bitfinex","BTCUSD",1767558601656,0.06573621,91274.0,91270.0,0.00991346]
["bitfinex","BTCUSD",1767558601854,0.01095602,91274.0,91270.0,0.06469578]
["bitfinex","BTCUSD",1767558602657,0.0657355,91275.0,91270.0,0.06469578]
["bitfinex","BTCUSD",1767558603573,0.06573615,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767558603720,0.01095602,91274.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767558603920,0.0109559,91275.0,91271.0,0.01091235]
["bitfinex","BTCUSD",1767558604133,0.0109559,91275.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767558604534,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558604736,0.06573546,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767558605051,0.0109559,91275.0,91271.0,0.01091235]
["bitfinex","BTCUSD",1767558605296,0.06573554,91275.0,91271.0,0.01091235]
["bitfinex","BTCUSD",1767558605649,0.01095602,91274.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767558605855,0.06573628,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767558606351,0.06573628,91274.0,91269.0,0.06573872]
["bitfinex","BTCUSD",1767558606352,0.06573687,91273.0,91269.0,0.06573872]
["bitfinex","BTCUSD",1767558606771,0.0109571,91265.0,91250.0,0.14698749]
["bitfinex","BTCUSD",1767558607134,0.04509355,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767558607263,0.06574959,91256.0,91251.0,0.07671372]
["bitfinex","BTCUSD",1767558607467,0.01095806,91257.0,91251.0,0.06575257]
["bitfinex","BTCUSD",1767558607668,0.05479024,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558607669,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558607869,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558608122,0.01095794,91258.0,91254.0,0.01045842]
["bitfinex","BTCUSD",1767558608269,0.06574766,91258.0,91254.0,0.01045842]
["bitfinex","BTCUSD",1767558608469,0.06579496,91258.0,91254.0,0.01045842]
["bitfinex","BTCUSD",1767558608826,0.06579496,91258.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767558609520,0.01100524,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558609880,0.06579507,91258.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767558611032,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558611190,0.0657491,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558611381,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558611783,0.0657491,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558612000,0.01095818,91256.0,91252.0,0.01145704]
["bitfinex","BTCUSD",1767558612401,0.06579606,91258.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767558612936,0.06574909,91256.0,91252.0,0.01145704]
["bitfinex","BTCUSD",1767558613154,0.06570406,91256.0,91252.0,0.01145704]
["bitfinex","BTCUSD",1767558614238,0.06574837,91257.0,91252.0,0.06624987]
["bitfinex","BTCUSD",1767558614638,0.01095818,91256.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558614821,0.0109583,91255.0,91252.0,0.00049838]
["bitfinex","BTCUSD",1767558615221,0.06574842,91257.0,91252.0,0.01141301]
["bitfinex","BTCUSD",1767558615562,0.01095818,91256.0,91252.0,0.01141301]
["bitfinex","BTCUSD",1767558615987,4.73e-05,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767558616118,4.73e-05,91258.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767558616523,4.73e-05,91258.0,91255.0,0.06574981]
["bitfinex","BTCUSD",1767558617212,3e-07,91258.0,91256.0,0.05479073]
["bitfinex","BTCUSD",1767558617444,3e-07,91258.0,91255.0,0.06574978]
["bitfinex","BTCUSD",1767558618140,3e-07,91258.0,91255.0,0.06574961]
["bitfinex","BTCUSD",1767558618361,3e-07,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767558618580,3e-07,91258.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767558619213,3e-07,91258.0,91249.0,0.23258625]
["bitfinex","BTCUSD",1767558619502,3e-07,91258.0,91256.0,0.05479037]
["bitfinex","BTCUSD",1767558619918,3e-07,91258.0,91256.0,0.0547908]
["bitfinex","BTCUSD",1767558620979,0.00695788,91261.0,91256.0,0.06574898]
["bitfinex","BTCUSD",1767558621320,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767558622180,4.7e-05,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558622570,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558622812,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558623215,0.06574748,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558623414,0.06507621,91259.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767558623637,0.01095794,91258.0,91254.0,0.01091142]
["bitfinex","BTCUSD",1767558623793,0.06574782,91258.0,91253.0,0.06525104]
["bitfinex","BTCUSD",1767558624778,0.01095806,91257.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767558624992,0.01095794,91258.0,91253.0,0.06575107]
["bitfinex","BTCUSD",1767558625231,0.06574784,91258.0,91253.0,0.06575107]
["bitfinex","BTCUSD",1767558626450,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558628093,0.01091291,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558628752,0.06566101,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558629087,0.06574772,91258.0,91253.0,0.06575107]
["bitfinex","BTCUSD",1767558630307,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767558630668,0.01095806,91257.0,91253.0,0.06575107]
["bitfinex","BTCUSD",1767558630869,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558631140,0.01095938,91246.0,91243.0,4.73e-05]
["bitfinex","BTCUSD",1767558631320,0.05475309,91244.0,91243.0,4.73e-05]
["bitfinex","BTCUSD",1767558631513,0.06575749,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767558631715,0.06575749,91245.0,91239.0,0.07672089]
["bitfinex","BTCUSD",1767558631716,8.274e-05,91245.0,91239.0,0.08768111]
["bitfinex","BTCUSD",1767558631932,0.01104224,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767558632136,3.574e-05,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558632453,3.574e-05,91245.0,91243.0,0.05479861]
["bitfinex","BTCUSD",1767558632621,3.574e-05,91245.0,91242.0,0.0657587]
["bitfinex","BTCUSD",1767558633020,3.574e-05,91245.0,91243.0,0.05479819]
["bitfinex","BTCUSD",1767558634467,3.574e-05,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1767558634668,0.000999,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558635011,0.000999,91244.0,91241.0,0.06575965]
["bitfinex","BTCUSD",1767558635210,0.05479858,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767558635329,0.01095974,91243.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767558635556,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558635754,0.06576182,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558635963,0.01096058,91236.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767558636158,0.26705661,91245.0,91232.0,0.02192]
["bitfinex","BTCUSD",1767558636159,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767558636399,0.26705661,91245.0,91234.0,0.0657648]
["bitfinex","BTCUSD",1767558636400,0.01096022,91239.0,91234.0,0.0657648]
["bitfinex","BTCUSD",1767558636600,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558636935,0.06576062,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767558637063,0.06576062,91240.0,91235.0,0.06576399]
["bitfinex","BTCUSD",1767558637710,0.06571559,91240.0,91238.0,0.00059735]
["bitfinex","BTCUSD",1767558637916,0.06571559,91240.0,91238.0,0.00055332]
["bitfinex","BTCUSD",1767558638414,0.05480112,91239.0,91238.0,0.00055332]
["bitfinex","BTCUSD",1767558639316,0.06571559,91240.0,91238.0,0.00055332]
["bitfinex","BTCUSD",1767558640013,0.05480112,91239.0,91238.0,0.00055332]
["bitfinex","BTCUSD",1767558640312,0.06576645,91232.0,91227.0,0.40260852]
["bitfinex","BTCUSD",1767558640541,0.0109613,91230.0,91227.0,0.40260852]
["bitfinex","BTCUSD",1767558640903,0.06576819,91230.0,91227.0,0.40260852]
["bitfinex","BTCUSD",1767558641111,0.06576795,91230.0,91227.0,0.40260852]
["bitfinex","BTCUSD",1767558642395,0.05480733,91229.0,91227.0,0.40260852]
["bitfinex","BTCUSD",1767558642617,0.06576795,91230.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558642618,0.04357273,91226.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558642822,0.05480953,91225.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558644111,0.06577025,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558646267,0.01096166,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558646467,0.06577003,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558647084,0.06577027,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558648078,0.05480947,91226.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558648274,0.06577119,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558649187,0.06572616,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558649396,0.06572502,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558650379,0.01091663,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558650751,0.06572506,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558651924,0.00991763,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558653167,0.06472597,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558653323,0.05480947,91226.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558653504,0.00991763,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558654223,0.0647264,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558654946,0.06576954,91228.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767558655723,0.06576954,91228.0,91224.0,0.00010818]
["bitfinex","BTCUSD",1767558656460,0.01096142,91229.0,91224.0,0.00010818]
["bitfinex","BTCUSD",1767558656773,0.01096154,91228.0,91224.0,0.00010818]
["bitfinex","BTCUSD",1767558657380,0.01096154,91228.0,91224.0,0.0110702]
["bitfinex","BTCUSD",1767558657588,0.01096154,91228.0,91224.0,0.00010818]
["bitfinex","BTCUSD",1767558658096,0.06576936,91228.0,91224.0,6.416e-05]
["bitfinex","BTCUSD",1767558658349,0.01096154,91228.0,91224.0,0.01102618]
["bitfinex","BTCUSD",1767558658996,0.01096154,91228.0,91224.0,6.416e-05]
["bitfinex","BTCUSD",1767558659334,0.01096154,91228.0,91224.0,0.01102618]
["bitfinex","BTCUSD",1767558660231,0.06576927,91228.0,91224.0,6.416e-05]
["bitfinex","BTCUSD",1767558660728,0.05480943,91226.0,91224.0,1.6e-07]
["bitfinex","BTCUSD",1767558662134,0.05480953,91225.0,91224.0,1.6e-07]
["bitfinex","BTCUSD",1767558662639,0.06577143,91225.0,91219.0,0.06577554]
["bitfinex","BTCUSD",1767558662840,0.06577143,91225.0,91220.0,0.01091848]
["bitfinex","BTCUSD",1767558663047,0.0109619,91225.0,91220.0,0.06573091]
["bitfinex","BTCUSD",1767558663766,0.06577121,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558664267,0.06577121,91226.0,91220.0,0.01091848]
["bitfinex","BTCUSD",1767558664268,0.06577166,91225.0,91220.0,0.01091848]
["bitfinex","BTCUSD",1767558665094,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558665379,0.01096166,91227.0,91225.0,6.4e-05]
["bitfinex","BTCUSD",1767558665580,0.06577051,91227.0,91225.0,6.4e-05]
["bitfinex","BTCUSD",1767558665726,0.05480893,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558665945,0.06577071,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558666142,0.05481013,91224.0,91219.0,0.06577569]
["bitfinex","BTCUSD",1767558666344,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767558666543,0.01096202,91224.0,91219.0,0.06577569]
["bitfinex","BTCUSD",1767558666803,0.01096214,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558666958,0.06671126,91219.0,91214.0,0.05481603]
["bitfinex","BTCUSD",1767558667179,0.01189762,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767558667377,0.000935,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767558667607,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558667802,0.06577441,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767558668006,0.06577433,91221.0,91215.0,0.06577857]
["bitfinex","BTCUSD",1767558668203,0.06577432,91221.0,91216.0,0.06577782]
["bitfinex","BTCUSD",1767558668409,0.0109625,91220.0,91215.0,0.06577857]
["bitfinex","BTCUSD",1767558668626,0.06577432,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767558668919,0.06577506,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558669077,0.01096238,91221.0,91216.0,0.0657778]
["bitfinex","BTCUSD",1767558669626,0.06577369,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558669827,0.06577438,91221.0,91216.0,0.06577786]
["bitfinex","BTCUSD",1767558670007,0.01096238,91221.0,91216.0,0.06577786]
["bitfinex","BTCUSD",1767558670529,0.00073497,91216.0,91215.0,0.0657785]
["bitfinex","BTCUSD",1767558670685,0.01096238,91221.0,91216.0,0.06577776]
["bitfinex","BTCUSD",1767558671025,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767558671209,0.01096238,91221.0,91215.0,0.06577857]
["bitfinex","BTCUSD",1767558671385,0.065736,91222.0,91216.0,0.06577778]
["bitfinex","BTCUSD",1767558671592,0.065736,91222.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558671788,0.01096238,91221.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558672145,0.06577447,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558672347,0.0109625,91220.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558672551,0.0109625,91220.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558672838,0.05481279,91220.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558673053,0.0109625,91220.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558673217,0.06577486,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558673387,0.06577449,91221.0,91216.0,0.06613784]
["bitfinex","BTCUSD",1767558673587,0.01096238,91221.0,91216.0,0.06613795]
["bitfinex","BTCUSD",1767558673828,0.06577481,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558674225,0.01096238,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558674588,0.01096238,91221.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558674786,0.0109625,91220.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558674991,0.06577476,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558675226,0.06577476,91221.0,91216.0,0.06613792]
["bitfinex","BTCUSD",1767558675405,0.0109625,91220.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558675611,0.06577476,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558675612,0.01096238,91221.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558675806,0.0109625,91220.0,91216.0,0.0003601]
["bitfinex","BTCUSD",1767558676229,0.06577393,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558676434,0.01096238,91221.0,91216.0,0.06613793]
["bitfinex","BTCUSD",1767558676633,0.06577455,91221.0,91216.0,0.06613793]
["bitfinex","BTCUSD",1767558676949,0.01096238,91221.0,91216.0,0.06613793]
["bitfinex","BTCUSD",1767558677169,0.06577451,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558677524,0.06577451,91221.0,91216.0,0.06613799]
["bitfinex","BTCUSD",1767558677958,0.01096238,91221.0,91216.0,0.06613799]
["bitfinex","BTCUSD",1767558678169,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558678370,0.06577482,91221.0,91216.0,0.01132308]
["bitfinex","BTCUSD",1767558678576,0.0006389,91216.0,91215.0,0.05481545]
["bitfinex","BTCUSD",1767558678779,0.00099868,91216.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767558678985,0.00035978,91216.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767558679193,0.05913415,91221.0,91216.0,0.06577776]
["bitfinex","BTCUSD",1767558679403,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558679719,0.000639,91217.0,91216.0,0.06582459]
["bitfinex","BTCUSD",1767558680203,0.01096238,91221.0,91216.0,0.06582459]
["bitfinex","BTCUSD",1767558680364,0.06577434,91221.0,91216.0,0.01100998]
["bitfinex","BTCUSD",1767558680571,0.01096238,91221.0,91216.0,0.06582445]
["bitfinex","BTCUSD",1767558680897,0.01096226,91222.0,91216.0,0.01100998]
["bitfinex","BTCUSD",1767558681227,0.06577443,91221.0,91216.0,0.06582384]
["bitfinex","BTCUSD",1767558681731,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558681878,0.000639,91217.0,91216.0,4.7e-05]
["bitfinex","BTCUSD",1767558682091,0.000639,91217.0,91216.0,0.05486194]
["bitfinex","BTCUSD",1767558682419,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558682579,0.0657724,91224.0,91216.0,0.01100998]
["bitfinex","BTCUSD",1767558682580,0.01096238,91221.0,91216.0,0.01100998]
["bitfinex","BTCUSD",1767558682783,0.06577448,91221.0,91216.0,0.06582381]
["bitfinex","BTCUSD",1767558682991,0.06577448,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558683315,0.06577381,91222.0,91217.0,0.06577713]
["bitfinex","BTCUSD",1767558683769,0.06577381,91222.0,91217.0,0.06577715]
["bitfinex","BTCUSD",1767558684252,0.06577381,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558685066,0.06577381,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558685270,0.06577381,91222.0,91217.0,0.06577711]
["bitfinex","BTCUSD",1767558686943,0.06577435,91221.0,91216.0,0.06518549]
["bitfinex","BTCUSD",1767558687146,0.06577435,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558687147,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558687363,0.01096238,91221.0,91217.0,0.06577712]
["bitfinex","BTCUSD",1767558687797,0.06577381,91222.0,91217.0,0.06577712]
["bitfinex","BTCUSD",1767558688158,0.06577381,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558689420,0.06577381,91222.0,91217.0,0.06577712]
["bitfinex","BTCUSD",1767558690409,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558696627,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558698932,0.06577432,91221.0,91216.0,0.06577736]
["bitfinex","BTCUSD",1767558699136,0.06577432,91221.0,91216.0,0.06577767]
["bitfinex","BTCUSD",1767558699752,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767558700362,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558700575,0.06577367,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558700859,0.01096166,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558701056,0.05481059,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558701278,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767558701679,0.0109619,91225.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767558702003,0.01096226,91222.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767558702166,0.06577333,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767558702386,0.06577269,91224.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767558703115,0.05481098,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767558703414,0.06577312,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767558704218,0.06577369,91222.0,91217.0,0.06577707]
["bitfinex","BTCUSD",1767558704415,0.01096226,91222.0,91217.0,0.06577707]
["bitfinex","BTCUSD",1767558704638,0.06577312,91223.0,91218.0,0.0548137]
["bitfinex","BTCUSD",1767558705225,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767558705443,0.05481944,91209.0,91208.0,0.00010799]
["bitfinex","BTCUSD",1767558705674,0.06578278,91210.0,91208.0,0.00010799]
["bitfinex","BTCUSD",1767558706000,0.05481909,91210.0,91208.0,0.00010799]
["bitfinex","BTCUSD",1767558706165,0.05481909,91210.0,91208.0,9.9e-07]
["bitfinex","BTCUSD",1767558706329,0.06578165,91211.0,91208.0,9.9e-07]
["bitfinex","BTCUSD",1767558706528,0.01096358,91211.0,91208.0,9.9e-07]
["bitfinex","BTCUSD",1767558706943,0.06578094,91212.0,91208.0,9.9e-07]
["bitfinex","BTCUSD",1767558707371,0.01096358,91211.0,91208.0,9.9e-07]
["bitfinex","BTCUSD",1767558707798,0.06578112,91212.0,91208.0,9.9e-07]
["bitfinex","BTCUSD",1767558709415,0.06578115,91213.0,91208.0,0.06578449]
["bitfinex","BTCUSD",1767558709608,0.06578115,91213.0,91208.0,0.06525557]
["bitfinex","BTCUSD",1767558711218,0.06577965,91214.0,91213.0,0.000107]
["bitfinex","BTCUSD",1767558711578,0.05481719,91213.0,91208.0,0.01043602]
["bitfinex","BTCUSD",1767558711776,0.06578053,91213.0,91208.0,0.01043602]
["bitfinex","BTCUSD",1767558711957,0.06578033,91213.0,91208.0,0.06525533]
["bitfinex","BTCUSD",1767558712158,0.01096334,91213.0,91208.0,0.06525533]
["bitfinex","BTCUSD",1767558712381,0.06578026,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767558712584,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767558713165,0.11347268,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767558713388,0.06578017,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767558714953,0.0165722,91212.0,91207.0,0.04733139]
["bitfinex","BTCUSD",1767558715172,0.01096334,91213.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767558715395,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767558715614,0.01096334,91213.0,91209.0,0.04733139]
["bitfinex","BTCUSD",1767558716026,0.01096346,91212.0,91209.0,0.04733139]
["bitfinex","BTCUSD",1767558716233,0.06578011,91213.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767558716447,0.01096346,91212.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767558716665,1e-08,91212.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767558716865,0.06578011,91213.0,91212.0,0.00059733]
["bitfinex","BTCUSD",1767558717050,0.06578011,91213.0,91212.0,3.3e-07]
["bitfinex","BTCUSD",1767558717422,0.06584317,91213.0,91212.0,3.3e-07]
["bitfinex","BTCUSD",1767558718736,0.06584317,91213.0,91207.0,0.02025812]
["bitfinex","BTCUSD",1767558718899,0.05481788,91212.0,91207.0,0.02025812]
["bitfinex","BTCUSD",1767558719106,0.01096358,91211.0,91207.0,0.02025812]
["bitfinex","BTCUSD",1767558719404,0.05481735,91212.0,91207.0,0.02025812]
["bitfinex","BTCUSD",1767558719609,0.01096358,91211.0,91207.0,0.02025812]
["bitfinex","BTCUSD",1767558719907,0.05481735,91212.0,91206.0,0.02192]
["bitfinex","BTCUSD",1767558720175,0.04051142,91211.0,91206.0,0.02192]
["bitfinex","BTCUSD",1767558720365,0.01096491,91200.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767558720569,0.01096467,91202.0,91198.0,0.04958167]
["bitfinex","BTCUSD",1767558720895,0.06578786,91203.0,91198.0,0.06054682]
["bitfinex","BTCUSD",1767558721096,0.01156215,91198.0,91195.0,0.04958167]
["bitfinex","BTCUSD",1767558721329,0.05482504,91200.0,91196.0,0.04958167]
["bitfinex","BTCUSD",1767558721693,0.01096491,91200.0,91196.0,0.06054706]
["bitfinex","BTCUSD",1767558721897,0.01096491,91200.0,91196.0,0.04958167]
["bitfinex","BTCUSD",1767558722099,0.06578875,91201.0,91196.0,0.04958167]
["bitfinex","BTCUSD",1767558722740,0.01096503,91199.0,91196.0,0.04958167]
["bitfinex","BTCUSD",1767558722964,0.01096491,91200.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767558723181,0.01096491,91200.0,91195.0,0.08771301]
["bitfinex","BTCUSD",1767558723386,0.06578954,91200.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767558723591,0.01096491,91200.0,91195.0,0.03288551]
["bitfinex","BTCUSD",1767558724226,0.01096527,91197.0,91180.0,0.34366433]
["bitfinex","BTCUSD",1767558724440,0.01096527,91197.0,91169.0,0.0001522]
["bitfinex","BTCUSD",1767558724441,0.01096563,91194.0,91187.0,0.0001928]
["bitfinex","BTCUSD",1767558724646,0.05482756,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767558724846,0.01096527,91197.0,91193.0,0.04958167]
["bitfinex","BTCUSD",1767558724993,0.01096515,91198.0,91196.0,0.04958167]
["bitfinex","BTCUSD",1767558725203,0.01096515,91198.0,91195.0,0.000999]
["bitfinex","BTCUSD",1767558725407,0.01096515,91198.0,91194.0,0.00059733]
["bitfinex","BTCUSD",1767558725601,0.06579121,91198.0,91195.0,0.04958167]
["bitfinex","BTCUSD",1767558726008,0.01096515,91198.0,91194.0,0.00059733]
["bitfinex","BTCUSD",1767558726209,0.01096515,91198.0,91194.0,0.01156296]
["bitfinex","BTCUSD",1767558726439,0.01096515,91198.0,91194.0,0.00059733]
["bitfinex","BTCUSD",1767558727382,0.01096515,91198.0,91194.0,0.050179]
["bitfinex","BTCUSD",1767558727530,0.06579094,91198.0,91194.0,0.050179]
["bitfinex","BTCUSD",1767558727741,0.0109631,91215.0,91206.0,0.04958167]
["bitfinex","BTCUSD",1767558727948,0.05487991,91213.0,91208.0,0.04958167]
["bitfinex","BTCUSD",1767558728167,6.306e-05,91213.0,91209.0,0.04958167]
["bitfinex","BTCUSD",1767558728576,6.306e-05,91213.0,91208.0,0.06578344]
["bitfinex","BTCUSD",1767558728789,0.01096346,91212.0,91207.0,0.11536498]
["bitfinex","BTCUSD",1767558728996,0.0110264,91213.0,91208.0,0.0657835]
["bitfinex","BTCUSD",1767558729155,8.3e-07,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767558730016,8.3e-07,91211.0,91208.0,0.06578359]
["bitfinex","BTCUSD",1767558730221,8.3e-07,91211.0,91209.0,0.05481902]
["bitfinex","BTCUSD",1767558730401,0.01096226,91222.0,91218.0,0.04958167]
["bitfinex","BTCUSD",1767558730561,0.01096238,91221.0,91218.0,0.04899861]
["bitfinex","BTCUSD",1767558730911,0.05481262,91220.0,91218.0,0.04899861]
["bitfinex","BTCUSD",1767558731115,0.05481314,91219.0,91218.0,0.04899861]
["bitfinex","BTCUSD",1767558731315,0.05481262,91220.0,91218.0,0.04899861]
["bitfinex","BTCUSD",1767558731882,0.00058306,91218.0,91214.0,0.06577909]
["bitfinex","BTCUSD",1767558732291,0.00058306,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558732692,0.00058306,91218.0,91215.0,0.06577851]
["bitfinex","BTCUSD",1767558733131,0.06577512,91220.0,91216.0,0.04958167]
["bitfinex","BTCUSD",1767558733290,0.06577512,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767558733498,0.0109625,91220.0,91216.0,0.04958167]
["bitfinex","BTCUSD",1767558733720,0.06577519,91220.0,91216.0,0.04958167]
["bitfinex","BTCUSD",1767558735128,0.01096262,91219.0,91216.0,0.04958167]
["bitfinex","BTCUSD",1767558735457,0.06577519,91220.0,91216.0,0.04958167]
["bitfinex","BTCUSD",1767558736677,0.0109625,91220.0,91216.0,0.04958167]
["bitfinex","BTCUSD",1767558737240,0.0109625,91220.0,91215.0,0.06577849]
["bitfinex","BTCUSD",1767558737241,0.01096238,91221.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767558737575,0.06577432,91221.0,91220.0,0.05058067]
["bitfinex","BTCUSD",1767558738024,0.06577432,91221.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558738737,0.06577419,91222.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558738889,0.01096226,91222.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558739307,0.08769296,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558740328,0.08769298,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558740694,0.02192,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558743148,0.03288214,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558743887,0.00058306,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767558744312,0.03288214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767558745713,0.03288214,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558746113,0.02192,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558748094,0.03288214,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558748387,0.02192,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558749783,0.08769313,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558750516,0.02192,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558750855,0.03288214,91223.0,91220.0,0.04958167]
["bitfinex","BTCUSD",1767558751258,0.03288214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767558751686,0.02192,91223.0,91219.0,0.11444692]
["bitfinex","BTCUSD",1767558752505,0.02192,91223.0,91220.0,0.04867127]
["bitfinex","BTCUSD",1767558752737,0.02192,91223.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767558753229,0.02192,91223.0,91219.0,0.11444692]
["bitfinex","BTCUSD",1767558753632,0.02192,91223.0,91220.0,0.04867127]
["bitfinex","BTCUSD",1767558753834,0.02192,91223.0,91220.0,0.05963377]
["bitfinex","BTCUSD",1767558754134,0.02192,91223.0,91220.0,0.04867127]
["bitfinex","BTCUSD",1767558755033,0.02192,91223.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767558756838,0.02192,91223.0,91220.0,0.04594264]
["bitfinex","BTCUSD",1767558757135,0.03288214,91223.0,91220.0,0.04594264]
["bitfinex","BTCUSD",1767558757436,0.06577364,91222.0,91218.0,0.05690538]
["bitfinex","BTCUSD",1767558757597,0.03288214,91223.0,91218.0,0.11171884]
["bitfinex","BTCUSD",1767558758338,0.02192,91223.0,91219.0,0.06577565]
["bitfinex","BTCUSD",1767558758542,0.02192,91223.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767558758761,0.01096178,91226.0,91224.0,0.04594264]
["bitfinex","BTCUSD",1767558759074,0.06577037,91227.0,91222.0,0.06577358]
["bitfinex","BTCUSD",1767558759219,0.06577074,91226.0,91221.0,0.11171696]
["bitfinex","BTCUSD",1767558760028,0.06577074,91226.0,91222.0,0.04594264]
["bitfinex","BTCUSD",1767558760249,0.05381022,91226.0,91222.0,0.04594264]
["bitfinex","BTCUSD",1767558760443,0.01096178,91226.0,91222.0,0.0569049]
["bitfinex","BTCUSD",1767558760850,0.0109619,91225.0,91222.0,0.04594264]
["bitfinex","BTCUSD",1767558761051,0.06577077,91226.0,91222.0,0.04594264]
["bitfinex","BTCUSD",1767558761822,0.06577077,91226.0,91222.0,0.04494364]
["bitfinex","BTCUSD",1767558764921,0.06577077,91226.0,91221.0,0.06577432]
["bitfinex","BTCUSD",1767558765481,0.06577077,91226.0,91221.0,0.11171696]
["bitfinex","BTCUSD",1767558767159,0.06577077,91226.0,91221.0,0.11171684]
["bitfinex","BTCUSD",1767558767503,0.0109619,91225.0,91221.0,0.04594264]
["bitfinex","BTCUSD",1767558767835,0.06577192,91225.0,91221.0,0.04594264]
["bitfinex","BTCUSD",1767558769277,0.06577192,91225.0,91221.0,0.05690502]
["bitfinex","BTCUSD",1767558773640,0.06577192,91225.0,91220.0,0.06577388]
["bitfinex","BTCUSD",1767558773842,0.06577192,91225.0,91220.0,0.11171652]
["bitfinex","BTCUSD",1767558775084,0.06577153,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558775997,0.0109619,91225.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767558776828,0.06577146,91225.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767558778660,0.06577146,91225.0,91221.0,0.11171684]
["bitfinex","BTCUSD",1767558778960,0.06577146,91225.0,91221.0,0.0657742]
["bitfinex","BTCUSD",1767558779190,0.01096178,91226.0,91222.0,0.06577345]
["bitfinex","BTCUSD",1767558779371,0.07672698,91230.0,91225.0,0.04694164]
["bitfinex","BTCUSD",1767558779518,0.01096142,91229.0,91225.0,0.04685158]
["bitfinex","BTCUSD",1767558779716,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558779933,0.06576896,91229.0,91224.0,0.06577162]
["bitfinex","BTCUSD",1767558780133,0.06576896,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558780134,0.06576932,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558780552,0.01096154,91228.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767558780953,0.01096142,91229.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767558781282,0.0109613,91230.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767558781651,0.06576826,91230.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767558781858,0.06576858,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558782160,0.06576858,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558782347,0.06576858,91229.0,91224.0,0.06577197]
["bitfinex","BTCUSD",1767558782712,0.01096082,91234.0,91219.0,0.34365211]
["bitfinex","BTCUSD",1767558782713,0.01111254,91238.0,91229.0,0.01187042]
["bitfinex","BTCUSD",1767558782885,0.08768399,91236.0,91230.0,0.05480599]
["bitfinex","BTCUSD",1767558783102,0.0657655,91234.0,91230.0,0.04541175]
["bitfinex","BTCUSD",1767558783310,0.06576438,91235.0,91230.0,0.11117955]
["bitfinex","BTCUSD",1767558783894,0.06576438,91235.0,91231.0,0.04541175]
["bitfinex","BTCUSD",1767558784299,0.06576502,91234.0,91231.0,0.04541175]
["bitfinex","BTCUSD",1767558785039,0.01096082,91234.0,91231.0,0.04541175]
["bitfinex","BTCUSD",1767558785784,0.06576438,91235.0,91231.0,0.04541175]
["bitfinex","BTCUSD",1767558785991,0.08768359,91236.0,91231.0,0.11117885]
["bitfinex","BTCUSD",1767558786538,0.08677459,91236.0,91231.0,0.11117885]
["bitfinex","BTCUSD",1767558787084,0.0001522,91238.0,91235.0,0.04541175]
["bitfinex","BTCUSD",1767558787263,0.0001522,91238.0,91235.0,0.05628239]
["bitfinex","BTCUSD",1767558787484,0.0001522,91238.0,91235.0,0.04532169]
["bitfinex","BTCUSD",1767558787942,0.01095854,91253.0,91248.0,0.05637089]
["bitfinex","BTCUSD",1767558788116,0.01106649,91253.0,91249.0,0.04541175]
["bitfinex","BTCUSD",1767558788310,0.06575248,91252.0,91249.0,0.04441275]
["bitfinex","BTCUSD",1767558788733,0.06575343,91250.0,91247.0,0.04541175]
["bitfinex","BTCUSD",1767558789135,0.01095914,91248.0,91244.0,0.04541175]
["bitfinex","BTCUSD",1767558789364,0.01095914,91248.0,91244.0,0.05637137]
["bitfinex","BTCUSD",1767558789664,0.06575459,91249.0,91244.0,0.11116939]
["bitfinex","BTCUSD",1767558789830,0.01095902,91249.0,91245.0,0.05637125]
["bitfinex","BTCUSD",1767558790640,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767558790932,0.01095902,91249.0,91246.0,0.04541175]
["bitfinex","BTCUSD",1767558791496,0.01095902,91249.0,91246.0,0.04536773]
["bitfinex","BTCUSD",1767558792823,0.01095902,91249.0,91246.0,0.04527767]
["bitfinex","BTCUSD",1767558793177,0.01095878,91251.0,91246.0,0.05623705]
["bitfinex","BTCUSD",1767558793438,0.01095878,91251.0,91247.0,0.05637101]
["bitfinex","BTCUSD",1767558793646,0.06575274,91251.0,91247.0,0.05637101]
["bitfinex","BTCUSD",1767558794480,0.06575274,91251.0,91247.0,0.04541175]
["bitfinex","BTCUSD",1767558794686,0.0109589,91250.0,91247.0,0.04541175]
["bitfinex","BTCUSD",1767558794975,0.06575345,91250.0,91247.0,0.04541175]
["bitfinex","BTCUSD",1767558797227,0.0099599,91250.0,91247.0,0.04541175]
["bitfinex","BTCUSD",1767558797634,0.00010795,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767558797837,0.00010795,91253.0,91252.0,0.10020506]
["bitfinex","BTCUSD",1767558799744,0.06574823,91258.0,91253.0,0.11116294]
["bitfinex","BTCUSD",1767558799745,0.05478984,91258.0,91253.0,0.11116294]
["bitfinex","BTCUSD",1767558799943,0.05478984,91258.0,91253.0,0.11107288]
["bitfinex","BTCUSD",1767558800392,0.05478984,91258.0,91254.0,0.04541175]
["bitfinex","BTCUSD",1767558801244,0.06574778,91258.0,91254.0,0.05637017]
["bitfinex","BTCUSD",1767558801673,0.06574778,91258.0,91254.0,0.04541175]
["bitfinex","BTCUSD",1767558801992,0.06574778,91258.0,91254.0,0.0453217]
["bitfinex","BTCUSD",1767558803053,0.06574778,91258.0,91253.0,0.06570718]
["bitfinex","BTCUSD",1767558803498,0.06574778,91258.0,91254.0,0.04541175]
["bitfinex","BTCUSD",1767558803703,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767558803908,0.0657457,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767558804108,0.0657457,91261.0,91253.0,0.21780703]
["bitfinex","BTCUSD",1767558804413,0.0657457,91261.0,91255.0,0.05479096]
["bitfinex","BTCUSD",1767558805412,0.0657457,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767558805841,0.0657457,91261.0,91254.0,0.05479096]
["bitfinex","BTCUSD",1767558805842,0.01095782,91259.0,91254.0,0.05479202]
["bitfinex","BTCUSD",1767558805996,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558805997,0.01095782,91259.0,91253.0,0.06575008]
["bitfinex","BTCUSD",1767558806376,0.01095806,91257.0,91253.0,0.06575121]
["bitfinex","BTCUSD",1767558806581,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767558806827,0.0657532,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767558807113,0.0657532,91251.0,91246.0,0.04541175]
["bitfinex","BTCUSD",1767558807114,0.06575367,91250.0,91246.0,0.04541175]
["bitfinex","BTCUSD",1767558807323,0.06575367,91250.0,91246.0,0.05637113]
["bitfinex","BTCUSD",1767558807627,0.06575367,91250.0,91246.0,0.04541175]
["bitfinex","BTCUSD",1767558807831,0.06575201,91252.0,91247.0,0.06575547]
["bitfinex","BTCUSD",1767558808231,0.01095878,91251.0,91246.0,0.1111679]
["bitfinex","BTCUSD",1767558808990,0.06575317,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767558809337,0.06575317,91251.0,91247.0,0.05637101]
["bitfinex","BTCUSD",1767558809794,0.01095878,91251.0,91247.0,0.11116722]
["bitfinex","BTCUSD",1767558810365,0.01095878,91251.0,91247.0,0.06575547]
["bitfinex","BTCUSD",1767558810593,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767558810951,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767558811176,0.06575216,91252.0,91247.0,0.06575544]
["bitfinex","BTCUSD",1767558812343,0.06575271,91251.0,91246.0,0.06575615]
["bitfinex","BTCUSD",1767558812590,0.0109589,91250.0,91246.0,0.06575615]
["bitfinex","BTCUSD",1767558814041,0.06575546,91248.0,91243.0,0.05479851]
["bitfinex","BTCUSD",1767558814184,0.05479749,91246.0,91243.0,0.00010795]
["bitfinex","BTCUSD",1767558814377,0.01095938,91246.0,91243.0,0.00010795]
["bitfinex","BTCUSD",1767558814599,0.05479674,91247.0,91243.0,0.00010795]
["bitfinex","BTCUSD",1767558814600,0.065756,91247.0,91243.0,0.00010795]
["bitfinex","BTCUSD",1767558814817,0.06575491,91248.0,91243.0,0.01106769]
["bitfinex","BTCUSD",1767558815100,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558815312,0.06575427,91249.0,91244.0,0.06575773]
["bitfinex","BTCUSD",1767558817276,0.06575425,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767558818084,0.06575509,91248.0,91243.0,0.06586632]
["bitfinex","BTCUSD",1767558818298,0.06575509,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558818506,0.01095914,91248.0,91244.0,0.06575773]
["bitfinex","BTCUSD",1767558818825,0.06575425,91249.0,91244.0,0.06575773]
["bitfinex","BTCUSD",1767558825599,0.01095914,91248.0,91244.0,0.06575772]
["bitfinex","BTCUSD",1767558827079,0.06575501,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558827281,0.01095902,91249.0,91245.0,0.06575684]
["bitfinex","BTCUSD",1767558828371,0.06575433,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767558828788,0.06575433,91249.0,91244.0,0.06575751]
["bitfinex","BTCUSD",1767558828972,0.06575534,91248.0,91243.0,0.01106769]
["bitfinex","BTCUSD",1767558829138,0.01095926,91247.0,91243.0,0.06586632]
["bitfinex","BTCUSD",1767558829343,0.06575534,91248.0,91243.0,0.06586632]
["bitfinex","BTCUSD",1767558829936,0.01095914,91248.0,91243.0,0.00010795]
["bitfinex","BTCUSD",1767558830155,0.06575607,91247.0,91243.0,9.5e-07]
["bitfinex","BTCUSD",1767558830751,0.01095938,91246.0,91243.0,9.5e-07]
["bitfinex","BTCUSD",1767558830938,0.06575607,91247.0,91243.0,9.5e-07]
["bitfinex","BTCUSD",1767558831123,0.01095926,91247.0,91243.0,0.0657593]
["bitfinex","BTCUSD",1767558831415,0.01095926,91247.0,91243.0,0.06575939]
["bitfinex","BTCUSD",1767558832928,0.0657566,91247.0,91243.0,9.5e-07]
["bitfinex","BTCUSD",1767558833132,0.0657566,91247.0,91243.0,0.01096069]
["bitfinex","BTCUSD",1767558833341,0.0657566,91247.0,91243.0,9.5e-07]
["bitfinex","BTCUSD",1767558833689,0.06575497,91248.0,91243.0,0.06575923]
["bitfinex","BTCUSD",1767558833833,0.06575497,91248.0,91243.0,0.06566918]
["bitfinex","BTCUSD",1767558837454,0.01095914,91248.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767558837834,0.06575497,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558839421,0.06575497,91248.0,91243.0,0.06566918]
["bitfinex","BTCUSD",1767558843419,0.21918528,91247.0,91232.0,0.04878179]
["bitfinex","BTCUSD",1767558843743,0.11472531,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767558844033,0.0548028,91237.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767558844231,0.01096046,91237.0,91233.0,0.03288094]
["bitfinex","BTCUSD",1767558844529,0.01094804,91237.0,91233.0,0.08768545]
["bitfinex","BTCUSD",1767558844687,0.01094804,91237.0,91233.0,0.08768556]
["bitfinex","BTCUSD",1767558844893,0.01094804,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558846358,0.00994904,91237.0,91233.0,0.08768556]
["bitfinex","BTCUSD",1767558846758,0.00994904,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558847481,0.04971119,91238.0,91233.0,0.06576556]
["bitfinex","BTCUSD",1767558847639,0.06576228,91238.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767558847836,0.06576136,91239.0,91234.0,0.03288082]
["bitfinex","BTCUSD",1767558848019,0.01096022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767558848805,0.01096034,91238.0,91234.0,0.08768452]
["bitfinex","BTCUSD",1767558849124,0.06576178,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767558849360,0.06576178,91239.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767558850077,0.01096034,91238.0,91234.0,0.08768465]
["bitfinex","BTCUSD",1767558850477,0.06576178,91239.0,91234.0,0.02192]
["bitfinex","BTCUSD",1767558850643,0.06576178,91239.0,91234.0,0.08768458]
["bitfinex","BTCUSD",1767558850830,0.06576178,91239.0,91234.0,0.08768467]
["bitfinex","BTCUSD",1767558851027,0.06576178,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767558851226,0.01096022,91239.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767558851473,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767558851781,0.01096022,91239.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767558852303,0.01096034,91238.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767558852714,0.01096034,91238.0,91226.0,0.2192357]
["bitfinex","BTCUSD",1767558852715,0.06576425,91235.0,91226.0,0.2192357]
["bitfinex","BTCUSD",1767558852859,0.01096166,91227.0,91221.0,0.06577431]
["bitfinex","BTCUSD",1767558853057,0.06576973,91228.0,91224.0,0.0220722]
["bitfinex","BTCUSD",1767558853287,0.05480953,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767558853529,0.0651725,91227.0,91224.0,0.02192001]
["bitfinex","BTCUSD",1767558853673,0.0599258,91228.0,91224.0,0.02192001]
["bitfinex","BTCUSD",1767558853674,0.04896426,91228.0,91224.0,0.02192001]
["bitfinex","BTCUSD",1767558853871,0.0599258,91228.0,91224.0,0.03288203]
["bitfinex","BTCUSD",1767558854075,0.06576856,91229.0,91224.0,0.03288203]
["bitfinex","BTCUSD",1767558854668,0.06576856,91229.0,91224.0,0.0876921]
["bitfinex","BTCUSD",1767558855396,0.06576856,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558855792,0.06576856,91229.0,91225.0,0.0328819]
["bitfinex","BTCUSD",1767558856743,0.01096154,91228.0,91225.0,0.02192]
["bitfinex","BTCUSD",1767558857064,0.01096154,91228.0,91224.0,0.01096203]
["bitfinex","BTCUSD",1767558857723,0.01096154,91228.0,91224.0,0.06577211]
["bitfinex","BTCUSD",1767558857926,0.01096154,91228.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767558858119,0.01008116,91228.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767558858379,0.01008116,91228.0,91224.0,0.01096203]
["bitfinex","BTCUSD",1767558858589,0.01096166,91227.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767558858794,0.00099899,91224.0,91223.0,0.08769259]
["bitfinex","BTCUSD",1767558858934,0.00099899,91224.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558859123,0.01096166,91227.0,91223.0,0.03288214]
["bitfinex","BTCUSD",1767558859324,0.06488916,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558859547,0.06488919,91228.0,91223.0,0.08769287]
["bitfinex","BTCUSD",1767558860002,0.01008116,91228.0,91224.0,0.06577215]
["bitfinex","BTCUSD",1767558860351,0.01008116,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558860525,0.06488912,91228.0,91223.0,0.08769287]
["bitfinex","BTCUSD",1767558861322,0.06577008,91227.0,91223.0,0.03288214]
["bitfinex","BTCUSD",1767558861544,0.06577008,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558861766,0.01096166,91227.0,91223.0,0.03288214]
["bitfinex","BTCUSD",1767558862523,0.01096178,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558862724,0.06577115,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558863640,0.01096178,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558863871,0.01096166,91227.0,91223.0,0.03288214]
["bitfinex","BTCUSD",1767558864600,0.01096166,91227.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558864742,0.01096178,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558865127,0.06577116,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558865483,0.06626266,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558866002,0.01145328,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558866201,0.06626262,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558866405,0.05480978,91225.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558866710,0.06626262,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558867357,0.01145328,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558868423,0.0004915,91226.0,91223.0,0.02192]
["bitfinex","BTCUSD",1767558868561,0.0004915,91226.0,91223.0,0.02187498]
["bitfinex","BTCUSD",1767558868902,0.01145328,91226.0,91223.0,0.02187498]
["bitfinex","BTCUSD",1767558869546,0.0004915,91226.0,91223.0,0.02187498]
["bitfinex","BTCUSD",1767558869809,0.0004915,91226.0,91223.0,0.03283712]
["bitfinex","BTCUSD",1767558870016,0.0004915,91226.0,91223.0,0.08764759]
["bitfinex","BTCUSD",1767558870296,0.0004915,91226.0,91224.0,0.05481006]
["bitfinex","BTCUSD",1767558870497,0.0004915,91226.0,91223.0,0.08764761]
["bitfinex","BTCUSD",1767558871028,0.0004915,91226.0,91224.0,0.05481011]
["bitfinex","BTCUSD",1767558871805,0.0004915,91226.0,91223.0,0.08764761]
["bitfinex","BTCUSD",1767558872780,0.0004915,91226.0,91223.0,0.02178493]
["bitfinex","BTCUSD",1767558873120,0.01096202,91224.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767558873319,0.05481133,91222.0,91221.0,0.020921]
["bitfinex","BTCUSD",1767558873570,0.0004915,91222.0,91221.0,0.020921]
["bitfinex","BTCUSD",1767558873692,0.10113956,91222.0,91221.0,0.020921]
["bitfinex","BTCUSD",1767558873886,0.10113956,91222.0,91221.0,0.02083097]
["bitfinex","BTCUSD",1767558874705,0.05530283,91222.0,91221.0,0.02083097]
["bitfinex","BTCUSD",1767558875106,0.05530283,91222.0,91221.0,0.02065093]
["bitfinex","BTCUSD",1767558875846,0.0004915,91222.0,91221.0,0.02065093]
["bitfinex","BTCUSD",1767558876312,0.05530283,91222.0,91221.0,0.02065093]
["bitfinex","BTCUSD",1767558877279,0.0004915,91222.0,91221.0,0.02065093]
["bitfinex","BTCUSD",1767558877468,0.05481088,91223.0,91222.0,0.0005075]
["bitfinex","BTCUSD",1767558877661,0.05481133,91222.0,91221.0,0.02065093]
["bitfinex","BTCUSD",1767558877872,0.05481088,91223.0,91221.0,0.02065093]
["bitfinex","BTCUSD",1767558878749,0.05481088,91223.0,91221.0,0.02060692]
["bitfinex","BTCUSD",1767558879151,0.05481097,91223.0,91221.0,0.02060692]
["bitfinex","BTCUSD",1767558879454,0.0548109,91223.0,91221.0,0.02060692]
["bitfinex","BTCUSD",1767558882664,0.05481133,91222.0,91221.0,0.02060692]
["bitfinex","BTCUSD",1767558883420,0.0548109,91223.0,91221.0,0.02060692]
["bitfinex","BTCUSD",1767558884886,0.05481074,91223.0,91221.0,0.02060692]
["bitfinex","BTCUSD",1767558885268,0.06576835,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558885448,0.06576928,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558885632,0.06576857,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558885833,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558886535,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767558886738,0.065768,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767558888151,0.065768,91230.0,91226.0,0.0657707]
["bitfinex","BTCUSD",1767558888346,0.065768,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767558888550,0.06576671,91232.0,91227.0,0.06576991]
["bitfinex","BTCUSD",1767558888768,0.0109613,91230.0,91226.0,0.06577015]
["bitfinex","BTCUSD",1767558889170,0.06576785,91230.0,91225.0,0.06577135]
["bitfinex","BTCUSD",1767558889711,0.06576862,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558890007,0.01096142,91229.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767558890171,0.06576713,91231.0,91226.0,0.06577026]
["bitfinex","BTCUSD",1767558890576,0.01096118,91231.0,91227.0,0.06576992]
["bitfinex","BTCUSD",1767558890779,0.06576712,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767558893068,0.06576712,91231.0,91226.0,0.06577026]
["bitfinex","BTCUSD",1767558893633,0.06576815,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767558894551,0.06576712,91231.0,91226.0,0.06577052]
["bitfinex","BTCUSD",1767558895407,0.06576791,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767558895604,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767558895833,0.0109613,91230.0,91226.0,0.00996278]
["bitfinex","BTCUSD",1767558896030,0.0109613,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767558896547,0.01096142,91229.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767558896909,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558897765,0.01096154,91228.0,91223.0,0.06577233]
["bitfinex","BTCUSD",1767558898131,0.06576928,91228.0,91223.0,0.06577233]
["bitfinex","BTCUSD",1767558898331,0.06577018,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767558899275,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767558899471,0.0109613,91230.0,91223.0,0.06577242]
["bitfinex","BTCUSD",1767558900249,0.05480789,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558900450,0.06576943,91228.0,91223.0,0.06577242]
["bitfinex","BTCUSD",1767558900655,0.06576943,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558901059,0.06576943,91228.0,91223.0,0.06577242]
["bitfinex","BTCUSD",1767558901480,0.06576943,91228.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767558901880,0.05480605,91231.0,91225.0,0.06577088]
["bitfinex","BTCUSD",1767558902403,0.0657682,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767558903435,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767558903970,0.06576793,91230.0,91225.0,0.06577088]
["bitfinex","BTCUSD",1767558905192,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558905392,0.06576793,91230.0,91225.0,0.06577113]
["bitfinex","BTCUSD",1767558906013,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558906756,0.06576867,91229.0,91224.0,0.06577107]
["bitfinex","BTCUSD",1767558907182,0.06576933,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558907334,0.06576867,91229.0,91224.0,0.06577192]
["bitfinex","BTCUSD",1767558910973,0.06576804,91230.0,91225.0,0.06577096]
["bitfinex","BTCUSD",1767558911408,0.06576804,91230.0,91217.0,0.04597172]
["bitfinex","BTCUSD",1767558911668,0.06576804,91230.0,91225.0,0.05480941]
["bitfinex","BTCUSD",1767558912061,0.05480765,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767558912297,0.06576975,91228.0,91222.0,0.06577307]
["bitfinex","BTCUSD",1767558912616,0.06576975,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767558912617,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767558912836,0.06576975,91228.0,91223.0,0.06577281]
["bitfinex","BTCUSD",1767558913038,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767558913701,0.06576975,91228.0,91223.0,0.06577275]
["bitfinex","BTCUSD",1767558914460,0.06576975,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767558915164,0.06576975,91228.0,91223.0,0.06577275]
["bitfinex","BTCUSD",1767558915165,0.04950111,91244.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767558915368,0.01095962,91244.0,91238.0,0.05693206]
["bitfinex","BTCUSD",1767558915581,0.00010787,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558915766,0.00010787,91247.0,91244.0,0.06566766]
["bitfinex","BTCUSD",1767558916112,0.00010787,91247.0,91244.0,0.01086962]
["bitfinex","BTCUSD",1767558916318,0.00010787,91247.0,91242.0,0.06575868]
["bitfinex","BTCUSD",1767558916737,0.00010787,91247.0,91243.0,0.05479829]
["bitfinex","BTCUSD",1767558916934,8.7e-07,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558917355,8.7e-07,91247.0,91244.0,0.06575773]
["bitfinex","BTCUSD",1767558918833,8.7e-07,91247.0,91245.0,0.05479726]
["bitfinex","BTCUSD",1767558919163,0.000107,91245.0,91243.0,0.06575796]
["bitfinex","BTCUSD",1767558919767,8.7e-07,91247.0,91243.0,0.06566796]
["bitfinex","BTCUSD",1767558919956,0.01096013,91247.0,91243.0,0.01086974]
["bitfinex","BTCUSD",1767558920155,8.7e-07,91247.0,91243.0,0.01086974]
["bitfinex","BTCUSD",1767558920376,8.7e-07,91247.0,91243.0,0.06566834]
["bitfinex","BTCUSD",1767558920655,8.7e-07,91247.0,91243.0,0.06556134]
["bitfinex","BTCUSD",1767558920857,8.7e-07,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767558921057,8.7e-07,91247.0,91243.0,0.06556134]
["bitfinex","BTCUSD",1767558921497,0.01096013,91247.0,91243.0,0.01076274]
["bitfinex","BTCUSD",1767558922112,8.7e-07,91247.0,91243.0,0.06556133]
["bitfinex","BTCUSD",1767558922321,0.01096013,91247.0,91243.0,0.01076274]
["bitfinex","BTCUSD",1767558922491,0.01096013,91247.0,91238.0,0.04597172]
["bitfinex","BTCUSD",1767558922492,0.01095938,91246.0,91238.0,0.04597172]
["bitfinex","BTCUSD",1767558922751,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767558923094,0.0657568,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767558923428,0.06575656,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558923614,8.7e-07,91247.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767558924478,0.01096013,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767558929550,0.01096013,91247.0,91242.0,0.06575867]
["bitfinex","BTCUSD",1767558929750,0.01095938,91246.0,91242.0,0.06575867]
["bitfinex","BTCUSD",1767558930029,0.06575638,91246.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767558931853,0.01095938,91246.0,91242.0,0.06575916]
["bitfinex","BTCUSD",1767558933046,0.0109595,91245.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767558934335,0.06575678,91247.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767558934539,0.06575678,91247.0,91242.0,0.06575875]
["bitfinex","BTCUSD",1767558934939,0.01095938,91246.0,91242.0,0.00937937]
["bitfinex","BTCUSD",1767558935157,0.06575678,91246.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767558936980,0.0657571,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767558937896,0.0657571,91245.0,91240.0,0.06576061]
["bitfinex","BTCUSD",1767558938077,0.0657573,91246.0,91241.0,0.0657598]
["bitfinex","BTCUSD",1767558938937,0.0109595,91245.0,91241.0,0.0657598]
["bitfinex","BTCUSD",1767558939116,0.06575723,91245.0,91240.0,0.06576029]
["bitfinex","BTCUSD",1767558940822,0.0657573,91246.0,91241.0,0.06575961]
["bitfinex","BTCUSD",1767558941183,0.0657573,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767558941690,0.06575666,91247.0,91242.0,0.06575885]
["bitfinex","BTCUSD",1767558943342,0.0109589,91250.0,91247.0,0.00099813]
["bitfinex","BTCUSD",1767558943537,0.01102986,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767558944219,0.01095902,91249.0,91244.0,0.11523538]
["bitfinex","BTCUSD",1767558944378,0.01089027,91249.0,91245.0,0.04947764]
["bitfinex","BTCUSD",1767558944939,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767558945147,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558945407,9.1e-05,91253.0,91252.0,0.06575182]
["bitfinex","BTCUSD",1767558945988,0.0001522,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767558946711,0.0001522,91256.0,91252.0,0.06575182]
["bitfinex","BTCUSD",1767558946910,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767558947118,0.06590144,91256.0,91255.0,0.05569951]
["bitfinex","BTCUSD",1767558947119,0.0001522,91256.0,91255.0,0.05569951]
["bitfinex","BTCUSD",1767558947320,0.0001522,91256.0,91253.0,0.06043618]
["bitfinex","BTCUSD",1767558947525,0.0001522,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767558947777,0.21913093,91270.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767558947778,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767558947943,0.01095722,91264.0,91260.0,0.06043534]
["bitfinex","BTCUSD",1767558948144,0.01095722,91264.0,91260.0,0.04947764]
["bitfinex","BTCUSD",1767558948347,0.01004922,91264.0,91260.0,0.06043534]
["bitfinex","BTCUSD",1767558948564,0.06574309,91266.0,91261.0,0.06574543]
["bitfinex","BTCUSD",1767558948797,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767558948798,0.06574134,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767558949032,0.01095686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558949231,0.06574122,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558949450,0.01100811,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558950747,5.125e-05,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767558950962,0.05478528,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558951179,0.06574226,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558952047,0.01095698,91266.0,91263.0,0.04947764]
["bitfinex","BTCUSD",1767558952464,0.01095698,91266.0,91260.0,0.1152233]
["bitfinex","BTCUSD",1767558952465,0.0657427,91265.0,91260.0,0.1152233]
["bitfinex","BTCUSD",1767558953539,0.0657427,91265.0,91260.0,0.11513331]
["bitfinex","BTCUSD",1767558954413,0.01095722,91264.0,91260.0,0.06034535]
["bitfinex","BTCUSD",1767558954622,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558955906,0.06574272,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558956227,0.06574272,91265.0,91260.0,0.11513329]
["bitfinex","BTCUSD",1767558958590,0.06574272,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558959715,0.06574346,91264.0,91260.0,0.01086771]
["bitfinex","BTCUSD",1767558960082,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558960278,0.01095782,91259.0,91258.0,0.01363593]
["bitfinex","BTCUSD",1767558960529,0.06574663,91260.0,91258.0,0.01363593]
["bitfinex","BTCUSD",1767558961145,0.05478855,91260.0,91258.0,0.01363593]
["bitfinex","BTCUSD",1767558961347,0.05478883,91260.0,91258.0,0.01263693]
["bitfinex","BTCUSD",1767558961545,0.01095782,91259.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767558961748,0.01095758,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767558961973,0.06574525,91262.0,91257.0,0.08766808]
["bitfinex","BTCUSD",1767558962187,0.0657455,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767558962353,0.0109577,91260.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767558962681,0.01095758,91261.0,91257.0,0.03287806]
["bitfinex","BTCUSD",1767558963674,0.06574566,91261.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767558964327,0.06574621,91260.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767558964880,0.06574566,91261.0,91257.0,0.03287806]
["bitfinex","BTCUSD",1767558965884,0.06574566,91261.0,91257.0,0.08766829]
["bitfinex","BTCUSD",1767558966590,0.0657442,91263.0,91258.0,0.06574717]
["bitfinex","BTCUSD",1767558967468,0.06574494,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767558967803,0.01095746,91262.0,91258.0,0.05478961]
["bitfinex","BTCUSD",1767558968183,0.06574481,91262.0,91257.0,0.08766829]
["bitfinex","BTCUSD",1767558968833,0.06574481,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767558969921,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767558970218,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558970401,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558970599,0.0109571,91265.0,91261.0,0.06574525]
["bitfinex","BTCUSD",1767558970813,0.06574336,91264.0,91259.0,0.06574674]
["bitfinex","BTCUSD",1767558971212,0.06574336,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558971409,0.06574336,91264.0,91260.0,0.06574611]
["bitfinex","BTCUSD",1767558971410,0.01095722,91264.0,91260.0,0.06574611]
["bitfinex","BTCUSD",1767558971837,0.06574288,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767558972498,0.06574288,91265.0,91260.0,0.06574611]
["bitfinex","BTCUSD",1767558974664,0.06474388,91265.0,91260.0,0.06574611]
["bitfinex","BTCUSD",1767558977408,0.06474388,91265.0,91259.0,0.06574674]
["bitfinex","BTCUSD",1767558977409,0.01095734,91263.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767558977748,0.0099581,91265.0,91260.0,0.06574574]
["bitfinex","BTCUSD",1767558978381,0.0099581,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558978382,0.06574337,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558978550,0.06574337,91264.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767558978750,0.06574337,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558979930,0.01095734,91263.0,91259.0,0.06574678]
["bitfinex","BTCUSD",1767558980260,0.000999,91259.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767558980561,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767558980788,0.06574347,91264.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767558984029,0.01095722,91264.0,91260.0,0.06574613]
["bitfinex","BTCUSD",1767558984259,0.000999,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767558984481,0.000999,91260.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767558984703,0.06574406,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767558985360,0.06574405,91263.0,91258.0,0.06574712]
["bitfinex","BTCUSD",1767558985600,0.01095746,91262.0,91258.0,0.06574758]
["bitfinex","BTCUSD",1767558986474,0.01095746,91262.0,91258.0,0.08766758]
["bitfinex","BTCUSD",1767558986696,0.06574405,91263.0,91258.0,0.08766758]
["bitfinex","BTCUSD",1767558986946,0.01095734,91263.0,91259.0,0.06574671]
["bitfinex","BTCUSD",1767558987938,0.06574338,91264.0,91259.0,0.06574671]
["bitfinex","BTCUSD",1767558989232,0.06574422,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767558989396,0.01095734,91263.0,91259.0,0.06574688]
["bitfinex","BTCUSD",1767558989955,0.06574338,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767558991181,0.06574428,91263.0,91258.0,0.08766758]
["bitfinex","BTCUSD",1767558992259,0.06574493,91262.0,91258.0,0.020921]
["bitfinex","BTCUSD",1767558992489,0.06574428,91263.0,91258.0,0.0866686]
["bitfinex","BTCUSD",1767558992924,0.01095758,91261.0,91258.0,0.020921]
["bitfinex","BTCUSD",1767558993129,0.01095758,91261.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558993130,0.05479211,91254.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558993364,0.05479271,91253.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558994207,0.06574993,91255.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558994414,0.05479211,91254.0,91253.0,0.000999]
["bitfinex","BTCUSD",1767558994818,0.05479211,91254.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558995028,0.06574993,91255.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558995233,0.05479216,91254.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558995590,0.05379316,91254.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767558997926,0.06574993,91255.0,91252.0,0.00049358]
["bitfinex","BTCUSD",1767559000855,0.000493,91252.0,91241.0,0.04756386]
["bitfinex","BTCUSD",1767559001056,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767559001224,0.06575417,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767559001438,0.06575417,91249.0,91245.0,0.05852336]
["bitfinex","BTCUSD",1767559001638,0.01095902,91249.0,91245.0,0.05852336]
["bitfinex","BTCUSD",1767559002002,0.06575387,91250.0,91246.0,0.04756386]
["bitfinex","BTCUSD",1767559002202,0.06575372,91251.0,91246.0,0.11331964]
["bitfinex","BTCUSD",1767559003170,0.06575349,91250.0,91246.0,0.05852324]
["bitfinex","BTCUSD",1767559005891,0.06575349,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559006546,0.01095902,91249.0,91245.0,0.06575681]
["bitfinex","BTCUSD",1767559006760,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559007528,0.06575251,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559008222,0.06575251,91252.0,91247.0,0.06575555]
["bitfinex","BTCUSD",1767559010389,0.0657513,91253.0,91248.0,0.06575467]
["bitfinex","BTCUSD",1767559011566,0.01095866,91252.0,91248.0,0.06575467]
["bitfinex","BTCUSD",1767559011800,0.0657521,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559011951,0.01095866,91252.0,91248.0,0.06575472]
["bitfinex","BTCUSD",1767559012776,0.06575203,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559012941,0.06575203,91252.0,91247.0,0.06575555]
["bitfinex","BTCUSD",1767559017824,0.06575203,91252.0,91247.0,0.08767555]
["bitfinex","BTCUSD",1767559018377,0.06575203,91252.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767559019035,0.0657527,91251.0,91247.0,0.03287926]
["bitfinex","BTCUSD",1767559019379,0.06575203,91252.0,91247.0,0.08767536]
["bitfinex","BTCUSD",1767559020394,0.06575203,91252.0,91247.0,0.03287926]
["bitfinex","BTCUSD",1767559021359,0.06575203,91252.0,91247.0,0.08767513]
["bitfinex","BTCUSD",1767559021543,0.06575126,91253.0,91248.0,0.0657546]
["bitfinex","BTCUSD",1767559021742,0.06575204,91252.0,91247.0,0.08767513]
["bitfinex","BTCUSD",1767559022328,0.01095878,91251.0,91247.0,0.020921]
["bitfinex","BTCUSD",1767559022554,0.0109589,91250.0,91247.0,0.020921]
["bitfinex","BTCUSD",1767559023654,0.06575355,91250.0,91247.0,0.020921]
["bitfinex","BTCUSD",1767559024715,0.0109589,91250.0,91247.0,0.020921]
["bitfinex","BTCUSD",1767559025200,0.06575367,91250.0,91247.0,0.020921]
["bitfinex","BTCUSD",1767559030425,0.06575313,91251.0,91247.0,0.020921]
["bitfinex","BTCUSD",1767559030647,0.06575216,91252.0,91247.0,0.08667654]
["bitfinex","BTCUSD",1767559030855,0.06575216,91252.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767559031392,0.06575216,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559031535,0.06575216,91252.0,91247.0,0.08667654]
["bitfinex","BTCUSD",1767559032905,0.01095878,91251.0,91247.0,0.08667654]
["bitfinex","BTCUSD",1767559035589,0.01095818,91256.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767559035993,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559036466,0.01095854,91253.0,91249.0,0.06575374]
["bitfinex","BTCUSD",1767559037634,0.01087053,91253.0,91249.0,0.06575374]
["bitfinex","BTCUSD",1767559038262,0.06566329,91253.0,91248.0,0.0657547]
["bitfinex","BTCUSD",1767559038466,0.01087053,91253.0,91249.0,0.06575411]
["bitfinex","BTCUSD",1767559039880,0.01078251,91253.0,91249.0,0.06575411]
["bitfinex","BTCUSD",1767559040800,0.01078251,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559041006,0.01078251,91253.0,91248.0,0.05479556]
["bitfinex","BTCUSD",1767559041210,0.01078251,91253.0,91248.0,0.0657547]
["bitfinex","BTCUSD",1767559041696,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559042310,0.01095866,91252.0,91247.0,0.05479595]
["bitfinex","BTCUSD",1767559042532,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559042956,0.06557536,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559044200,0.06557536,91253.0,91248.0,0.06575466]
["bitfinex","BTCUSD",1767559047241,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559047499,0.06557536,91253.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767559049059,0.01095878,91251.0,91246.0,0.06575628]
["bitfinex","BTCUSD",1767559049264,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559049477,0.06575352,91250.0,91245.0,0.08767585]
["bitfinex","BTCUSD",1767559050649,0.01095902,91249.0,91245.0,0.02192]
["bitfinex","BTCUSD",1767559050852,0.06575352,91250.0,91245.0,0.08767696]
["bitfinex","BTCUSD",1767559051650,0.01095902,91249.0,91245.0,0.0328795]
["bitfinex","BTCUSD",1767559053112,0.06575352,91250.0,91245.0,0.0328795]
["bitfinex","BTCUSD",1767559054096,0.06570853,91250.0,91245.0,0.08767697]
["bitfinex","BTCUSD",1767559055682,0.01095902,91249.0,91245.0,0.0328795]
["bitfinex","BTCUSD",1767559058532,0.06570853,91250.0,91245.0,0.08767675]
["bitfinex","BTCUSD",1767559059222,0.06566354,91250.0,91245.0,0.08767675]
["bitfinex","BTCUSD",1767559059734,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559059933,0.05480413,91234.0,91233.0,0.02192]
["bitfinex","BTCUSD",1767559060172,0.06576697,91232.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767559060356,0.000999,91233.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767559060357,0.06676467,91233.0,91229.0,0.02192]
["bitfinex","BTCUSD",1767559060577,0.05480653,91230.0,91226.0,0.04736281]
["bitfinex","BTCUSD",1767559060775,0.06576999,91227.0,91226.0,0.02192]
["bitfinex","BTCUSD",1767559060987,0.01096106,91232.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559060988,0.06576805,91230.0,91225.0,0.02192]
["bitfinex","BTCUSD",1767559061188,0.01096142,91229.0,91225.0,0.02192]
["bitfinex","BTCUSD",1767559061631,0.01096142,91229.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559061767,0.01096142,91229.0,91224.0,0.08784385]
["bitfinex","BTCUSD",1767559062238,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559063286,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559063690,0.06576867,91229.0,91224.0,0.03303422]
["bitfinex","BTCUSD",1767559064524,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559064729,0.06576792,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559065123,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559066242,0.0109613,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767559066243,0.06576788,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767559066492,0.06572288,91230.0,91225.0,0.06577142]
["bitfinex","BTCUSD",1767559068229,0.01096106,91232.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767559068646,0.02192,91240.0,91224.0,0.0220722]
["bitfinex","BTCUSD",1767559068831,0.02192,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767559069070,0.06575737,91245.0,91240.0,0.06576048]
["bitfinex","BTCUSD",1767559069214,0.02192,91240.0,91239.0,0.06576027]
["bitfinex","BTCUSD",1767559069624,0.02192,91240.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767559069824,0.02192,91240.0,91238.0,0.06576094]
["bitfinex","BTCUSD",1767559070829,0.02183198,91240.0,91238.0,0.06576094]
["bitfinex","BTCUSD",1767559073796,0.02174396,91240.0,91238.0,0.06576094]
["bitfinex","BTCUSD",1767559074092,0.000999,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559074347,0.02174396,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559075089,0.02174396,91240.0,91236.0,0.06576321]
["bitfinex","BTCUSD",1767559078156,0.02174396,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767559078362,0.02174396,91240.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767559078568,0.02174396,91240.0,91238.0,0.05480155]
["bitfinex","BTCUSD",1767559078712,0.02169896,91240.0,91238.0,0.05480155]
["bitfinex","BTCUSD",1767559078919,0.02165396,91240.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767559080315,0.02156594,91240.0,91237.0,0.06576278]
["bitfinex","BTCUSD",1767559080907,0.02156594,91240.0,91237.0,0.01106833]
["bitfinex","BTCUSD",1767559081086,0.02156594,91240.0,91237.0,0.00010787]
["bitfinex","BTCUSD",1767559081467,0.02156594,91240.0,91239.0,0.05480112]
["bitfinex","BTCUSD",1767559086963,0.02147792,91240.0,91239.0,0.05480112]
["bitfinex","BTCUSD",1767559087320,0.02192,91244.0,91242.0,0.0657588]
["bitfinex","BTCUSD",1767559087525,0.02192,91244.0,91242.0,0.0647598]
["bitfinex","BTCUSD",1767559087724,0.02192,91244.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767559088208,0.01095878,91251.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767559088412,0.02192,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767559088630,0.0328789,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559088829,0.02192,91250.0,91246.0,0.06575628]
["bitfinex","BTCUSD",1767559089729,0.0328789,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559089926,0.02192,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559090658,0.04375923,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559090855,0.07663741,91256.0,91250.0,0.0119579]
["bitfinex","BTCUSD",1767559091043,0.04971293,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559091396,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767559091595,0.01095878,91251.0,91246.0,0.06575581]
["bitfinex","BTCUSD",1767559091760,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559091954,0.06575228,91252.0,91247.0,0.06575558]
["bitfinex","BTCUSD",1767559092136,0.0547924,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559092137,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559092342,0.06575141,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559092737,0.06575141,91253.0,91248.0,0.06575475]
["bitfinex","BTCUSD",1767559093751,0.06566337,91253.0,91248.0,0.06575475]
["bitfinex","BTCUSD",1767559094352,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559094808,0.06575015,91255.0,91250.0,0.0657531]
["bitfinex","BTCUSD",1767559095373,0.02192,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559095646,0.03287818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559095827,0.08766963,91256.0,91250.0,0.06575228]
["bitfinex","BTCUSD",1767559096835,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559096992,0.08766912,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559097192,0.06575024,91255.0,91250.0,0.06575285]
["bitfinex","BTCUSD",1767559098195,0.01095842,91254.0,91250.0,0.06575285]
["bitfinex","BTCUSD",1767559099412,0.06575024,91255.0,91250.0,0.06575285]
["bitfinex","BTCUSD",1767559099669,0.08766912,91256.0,91251.0,0.0657524]
["bitfinex","BTCUSD",1767559100855,0.03287818,91256.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767559101005,0.08766954,91256.0,91251.0,0.0657524]
["bitfinex","BTCUSD",1767559101204,0.0109583,91255.0,91251.0,0.0657524]
["bitfinex","BTCUSD",1767559101405,0.06574984,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559102022,0.0109583,91255.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767559102224,0.08766954,91256.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767559102424,0.02192,91256.0,91252.0,0.06575185]
["bitfinex","BTCUSD",1767559102620,0.03181041,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559103174,0.02085223,91256.0,91252.0,0.0657519]
["bitfinex","BTCUSD",1767559103354,0.01095818,91256.0,91251.0,0.0657521]
["bitfinex","BTCUSD",1767559104124,0.0109583,91255.0,91251.0,0.0585937]
["bitfinex","BTCUSD",1767559104320,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559104545,0.06574957,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559104746,0.06574957,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559104944,0.01095818,91256.0,91250.0,0.06575292]
["bitfinex","BTCUSD",1767559105127,0.000999,91253.0,91250.0,0.06575292]
["bitfinex","BTCUSD",1767559105321,0.06574961,91256.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767559105547,0.0109583,91255.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767559105752,0.01095818,91256.0,91252.0,0.06575178]
["bitfinex","BTCUSD",1767559107025,0.0109583,91255.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767559107797,0.01088953,91255.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767559108382,0.06574957,91256.0,91251.0,0.06575245]
["bitfinex","BTCUSD",1767559109496,0.0109583,91255.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767559109893,0.06575053,91254.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767559110392,0.0109583,91255.0,91250.0,0.06575307]
["bitfinex","BTCUSD",1767559110609,0.06575054,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559111008,0.01095842,91254.0,91250.0,0.06575338]
["bitfinex","BTCUSD",1767559112062,0.048904,91253.0,91250.0,0.06575338]
["bitfinex","BTCUSD",1767559112847,0.048904,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559113747,0.048904,91253.0,91250.0,0.065753]
["bitfinex","BTCUSD",1767559114623,0.04883523,91253.0,91250.0,0.065753]
["bitfinex","BTCUSD",1767559114831,0.04883523,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559117246,0.05979377,91253.0,91249.0,0.06575312]
["bitfinex","BTCUSD",1767559117528,0.06575059,91254.0,91249.0,0.06575312]
["bitfinex","BTCUSD",1767559119037,0.06575138,91253.0,91249.0,0.04817449]
["bitfinex","BTCUSD",1767559120861,0.06568261,91253.0,91249.0,0.05913351]
["bitfinex","BTCUSD",1767559121019,0.06568261,91253.0,91249.0,0.04817449]
["bitfinex","BTCUSD",1767559121220,0.01095866,91252.0,91249.0,0.04817449]
["bitfinex","BTCUSD",1767559121422,0.06575205,91252.0,91249.0,0.04817449]
["bitfinex","BTCUSD",1767559121692,0.01095842,91254.0,91250.0,0.05913339]
["bitfinex","BTCUSD",1767559121984,0.00049356,91259.0,91258.0,0.04817449]
["bitfinex","BTCUSD",1767559122707,0.00049356,91259.0,91257.0,0.05478987]
["bitfinex","BTCUSD",1767559122858,0.00049356,91259.0,91258.0,0.1029642]
["bitfinex","BTCUSD",1767559123271,0.05478225,91271.0,91260.0,0.05913219]
["bitfinex","BTCUSD",1767559123460,0.2300793,91273.0,91260.0,0.05913219]
["bitfinex","BTCUSD",1767559123461,0.01095698,91266.0,91263.0,0.04817449]
["bitfinex","BTCUSD",1767559123658,0.01095674,91268.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767559123859,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559124061,0.0109571,91265.0,91260.0,0.11391961]
["bitfinex","BTCUSD",1767559124260,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559124497,0.0109571,91265.0,91260.0,0.06574512]
["bitfinex","BTCUSD",1767559124718,0.06574211,91266.0,91261.0,0.06574517]
["bitfinex","BTCUSD",1767559124880,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559125327,0.01095698,91266.0,91261.0,0.06574517]
["bitfinex","BTCUSD",1767559126080,0.06574201,91266.0,91261.0,0.06574517]
["bitfinex","BTCUSD",1767559126782,0.01095674,91268.0,91263.0,0.06574351]
["bitfinex","BTCUSD",1767559127596,0.01095686,91267.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767559129140,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559129721,0.06574162,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559130276,0.06574162,91267.0,91262.0,0.06574456]
["bitfinex","BTCUSD",1767559131362,0.13465288,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559131571,0.06574098,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559131787,0.0328765,91270.0,91268.0,0.05578271]
["bitfinex","BTCUSD",1767559131788,0.02192,91270.0,91268.0,0.05578271]
["bitfinex","BTCUSD",1767559131986,0.02192,91270.0,91268.0,0.05478371]
["bitfinex","BTCUSD",1767559132883,0.02192,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559133297,0.0328765,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559133689,0.02192,91270.0,91266.0,0.06574169]
["bitfinex","BTCUSD",1767559134408,0.02192,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559134625,0.02192,91270.0,91266.0,0.06574153]
["bitfinex","BTCUSD",1767559135239,0.02192,91270.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767559135240,0.0175315,91270.0,91267.0,0.06574117]
["bitfinex","BTCUSD",1767559135417,0.0165325,91270.0,91268.0,0.05478356]
["bitfinex","BTCUSD",1767559136476,0.0165325,91270.0,91268.0,0.05469357]
["bitfinex","BTCUSD",1767559136683,0.0165325,91270.0,91267.0,0.06574113]
["bitfinex","BTCUSD",1767559137220,0.0165325,91270.0,91268.0,0.05478344]
["bitfinex","BTCUSD",1767559137459,0.0165325,91270.0,91267.0,0.06574113]
["bitfinex","BTCUSD",1767559137836,0.000999,91267.0,91266.0,0.06574169]
["bitfinex","BTCUSD",1767559138404,0.01658374,91270.0,91267.0,0.06574103]
["bitfinex","BTCUSD",1767559139170,0.01658374,91270.0,91268.0,0.05478363]
["bitfinex","BTCUSD",1767559139332,0.01658374,91270.0,91267.0,0.06574103]
["bitfinex","BTCUSD",1767559139814,0.01658374,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559139995,5.124e-05,91270.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767559140171,5.124e-05,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559140555,5.124e-05,91270.0,91267.0,0.06574077]
["bitfinex","BTCUSD",1767559140857,5.124e-05,91270.0,91268.0,0.05478366]
["bitfinex","BTCUSD",1767559141059,5.124e-05,91270.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767559141258,5.124e-05,91270.0,91268.0,0.05478366]
["bitfinex","BTCUSD",1767559141507,5.124e-05,91270.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767559141893,0.0220722,91274.0,91271.0,0.06573783]
["bitfinex","BTCUSD",1767559142131,0.0220722,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559142347,0.0220722,91274.0,91271.0,0.06573784]
["bitfinex","BTCUSD",1767559142859,0.08004049,91274.0,91269.0,0.06573925]
["bitfinex","BTCUSD",1767559143008,0.08004049,91274.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767559143009,0.06908447,91274.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767559143193,0.0220722,91274.0,91270.0,0.06573893]
["bitfinex","BTCUSD",1767559143596,0.08780859,91274.0,91269.0,0.06573925]
["bitfinex","BTCUSD",1767559143798,0.03302822,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559144243,0.08780833,91274.0,91269.0,0.06573925]
["bitfinex","BTCUSD",1767559144416,0.0220722,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559145025,0.0220722,91274.0,91271.0,0.06573819]
["bitfinex","BTCUSD",1767559146569,0.0220722,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559146747,0.0220722,91274.0,91270.0,0.06573781]
["bitfinex","BTCUSD",1767559146922,0.08780857,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559147126,0.03302822,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559147733,0.0220722,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559148068,0.0220722,91274.0,91271.0,0.06573797]
["bitfinex","BTCUSD",1767559148468,0.0220722,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559148687,0.0220722,91274.0,91270.0,0.06573857]
["bitfinex","BTCUSD",1767559149030,0.0220722,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559149586,0.0220722,91274.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767559149587,0.03302822,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559149834,0.08780834,91274.0,91269.0,0.06573972]
["bitfinex","BTCUSD",1767559150122,0.0220722,91274.0,91270.0,0.06573896]
["bitfinex","BTCUSD",1767559150483,0.0220722,91274.0,91270.0,0.06569396]
["bitfinex","BTCUSD",1767559150667,0.08780834,91274.0,91270.0,0.0108215]
["bitfinex","BTCUSD",1767559150873,0.06573985,91269.0,91264.0,0.06574282]
["bitfinex","BTCUSD",1767559151085,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559151523,0.0109565,91270.0,91266.0,0.06574189]
["bitfinex","BTCUSD",1767559151850,0.0109565,91270.0,91266.0,0.06574172]
["bitfinex","BTCUSD",1767559152003,0.01095638,91271.0,91266.0,0.06574172]
["bitfinex","BTCUSD",1767559152339,0.01095638,91271.0,91267.0,0.05478419]
["bitfinex","BTCUSD",1767559153288,0.01095638,91271.0,91267.0,0.06574105]
["bitfinex","BTCUSD",1767559153501,0.06573804,91272.0,91267.0,0.06574105]
["bitfinex","BTCUSD",1767559156535,0.000999,91267.0,91266.0,0.06574187]
["bitfinex","BTCUSD",1767559156667,0.06573871,91271.0,91266.0,0.06574187]
["bitfinex","BTCUSD",1767559156995,0.06573856,91271.0,91266.0,0.06574187]
["bitfinex","BTCUSD",1767559157287,0.06573856,91271.0,91266.0,0.06565186]
["bitfinex","BTCUSD",1767559157684,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559157806,0.06573952,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559158210,0.06573876,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559159016,0.06573876,91271.0,91266.0,0.0657418]
["bitfinex","BTCUSD",1767559159221,0.0109565,91270.0,91266.0,0.0657418]
["bitfinex","BTCUSD",1767559160449,0.05478551,91265.0,91264.0,5.124e-05]
["bitfinex","BTCUSD",1767559160656,0.05478551,91265.0,91262.0,0.04697664]
["bitfinex","BTCUSD",1767559160657,0.06574271,91265.0,91262.0,0.03174948]
["bitfinex","BTCUSD",1767559161252,0.01095698,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559161452,0.06574203,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559161651,0.06574236,91267.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559161880,0.01095698,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559162084,0.06574236,91267.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559162302,0.01095698,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559162518,0.06574229,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559162705,0.01095686,91267.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559162961,0.01095698,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559163648,0.06574195,91266.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559163943,0.01095686,91267.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559164149,0.06574089,91268.0,91263.0,0.05793398]
["bitfinex","BTCUSD",1767559164785,0.01095686,91267.0,91263.0,0.04697664]
["bitfinex","BTCUSD",1767559164974,0.06574129,91267.0,91263.0,0.05793398]
["bitfinex","BTCUSD",1767559165336,0.01095698,91266.0,91263.0,0.04597764]
["bitfinex","BTCUSD",1767559165543,0.06559946,91266.0,91263.0,0.04597764]
["bitfinex","BTCUSD",1767559166141,0.06574286,91265.0,91261.0,0.04697664]
["bitfinex","BTCUSD",1767559166391,0.0109571,91265.0,91261.0,0.04697664]
["bitfinex","BTCUSD",1767559166564,0.0657429,91265.0,91261.0,0.05793422]
["bitfinex","BTCUSD",1767559167005,0.0109571,91265.0,91261.0,0.05793422]
["bitfinex","BTCUSD",1767559167349,0.06559946,91266.0,91261.0,0.11272177]
["bitfinex","BTCUSD",1767559168421,0.06574122,91267.0,91262.0,0.11272137]
["bitfinex","BTCUSD",1767559168662,0.06574122,91267.0,91262.0,0.0579341]
["bitfinex","BTCUSD",1767559168663,0.01095698,91266.0,91262.0,0.0579341]
["bitfinex","BTCUSD",1767559168841,0.01095698,91266.0,91262.0,0.1127214]
["bitfinex","BTCUSD",1767559169069,0.01095698,91266.0,91262.0,0.0579341]
["bitfinex","BTCUSD",1767559169219,0.01095698,91266.0,91262.0,0.11272138]
["bitfinex","BTCUSD",1767559169422,0.06574122,91267.0,91262.0,0.11272138]
["bitfinex","BTCUSD",1767559169650,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559169855,0.06574191,91266.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767559170092,0.06574191,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559170276,0.06574122,91267.0,91262.0,0.06574464]
["bitfinex","BTCUSD",1767559170783,0.06574122,91267.0,91262.0,0.11412899]
["bitfinex","BTCUSD",1767559171167,0.06574122,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559171377,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559171577,0.01095698,91266.0,91262.0,0.06574468]
["bitfinex","BTCUSD",1767559172857,0.06574203,91266.0,91261.0,0.06574513]
["bitfinex","BTCUSD",1767559175462,0.06574195,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559175876,0.01095698,91266.0,91262.0,0.06574465]
["bitfinex","BTCUSD",1767559176078,0.06574122,91267.0,91262.0,0.06574465]
["bitfinex","BTCUSD",1767559176235,0.06564121,91267.0,91262.0,0.06574465]
["bitfinex","BTCUSD",1767559176434,0.0417905,91267.0,91262.0,0.06574468]
["bitfinex","BTCUSD",1767559176681,0.01095686,91267.0,91262.0,0.06574468]
["bitfinex","BTCUSD",1767559176943,0.06574166,91267.0,91262.0,0.06574455]
["bitfinex","BTCUSD",1767559177145,0.06574166,91267.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767559177348,0.01095686,91267.0,91263.0,0.06574401]
["bitfinex","BTCUSD",1767559178164,0.0109571,91265.0,91260.0,0.06574569]
["bitfinex","BTCUSD",1767559178375,0.000999,91260.0,91259.0,0.06574665]
["bitfinex","BTCUSD",1767559178667,0.0657423,91266.0,91261.0,0.06574496]
["bitfinex","BTCUSD",1767559178824,0.0657417,91267.0,91262.0,0.06574477]
["bitfinex","BTCUSD",1767559179038,0.0657417,91267.0,91261.0,0.06574496]
["bitfinex","BTCUSD",1767559179039,0.06574214,91266.0,91261.0,0.06574496]
["bitfinex","BTCUSD",1767559179438,0.01095698,91266.0,91262.0,0.06574446]
["bitfinex","BTCUSD",1767559179612,0.0657417,91267.0,91262.0,0.06574446]
["bitfinex","BTCUSD",1767559179998,0.0657417,91267.0,91263.0,0.06574403]
["bitfinex","BTCUSD",1767559180238,0.0657417,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559180436,0.0657417,91267.0,91262.0,0.06574446]
["bitfinex","BTCUSD",1767559182399,0.0657417,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559184422,0.0657417,91267.0,91262.0,0.06574446]
["bitfinex","BTCUSD",1767559184647,0.0657417,91267.0,91263.0,0.06574402]
["bitfinex","BTCUSD",1767559184800,0.06574157,91268.0,91263.0,0.06574402]
["bitfinex","BTCUSD",1767559185640,0.01095686,91267.0,91263.0,0.06574402]
["bitfinex","BTCUSD",1767559185816,0.000999,91263.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767559186241,0.06574265,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559186825,0.06574265,91265.0,91260.0,0.06574603]
["bitfinex","BTCUSD",1767559188360,0.06574265,91265.0,91260.0,0.06570201]
["bitfinex","BTCUSD",1767559189572,0.000999,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559189774,0.05479271,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767559190005,0.05479271,91253.0,91248.0,0.02192]
["bitfinex","BTCUSD",1767559190207,0.05479271,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559190627,0.05479228,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559190786,0.06575099,91255.0,91249.0,0.06575365]
["bitfinex","BTCUSD",1767559192208,0.06575099,91255.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767559192435,0.06575099,91255.0,91252.0,0.00044957]
["bitfinex","BTCUSD",1767559192943,0.06575099,91255.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559193520,0.05479219,91254.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559193720,0.05479271,91253.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559195012,0.05479262,91254.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559195571,0.05479271,91253.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559198575,0.05479262,91254.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559200236,0.06574992,91255.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559200765,0.05479222,91254.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559200987,0.01095818,91256.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559201190,0.05443725,91340.0,91252.0,5.7e-07]
["bitfinex","BTCUSD",1767559201191,0.01095734,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767559201344,0.01095758,91261.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767559201563,0.06574599,91261.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767559201760,0.0109577,91260.0,91256.0,0.06574907]
["bitfinex","BTCUSD",1767559202058,0.06574196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559202410,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559202624,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559202625,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559202776,0.06574261,91265.0,91260.0,0.06574613]
["bitfinex","BTCUSD",1767559202982,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559203179,0.06574271,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559204171,0.06574271,91265.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767559204172,0.06574333,91264.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767559204575,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559205066,0.01095722,91264.0,91259.0,0.06574643]
["bitfinex","BTCUSD",1767559205301,0.04653978,91264.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767559205738,0.06574266,91265.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767559205739,0.05749688,91265.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767559205863,0.05749688,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559206074,0.11228256,91265.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767559206283,0.04653978,91264.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767559206964,0.06574278,91265.0,91260.0,0.06574618]
["bitfinex","BTCUSD",1767559207203,0.07670484,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559207428,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559207882,0.06574216,91266.0,91261.0,0.06574491]
["bitfinex","BTCUSD",1767559208340,0.0109571,91265.0,91259.0,0.05478909]
["bitfinex","BTCUSD",1767559208822,0.0109571,91265.0,91260.0,0.0547874]
["bitfinex","BTCUSD",1767559209257,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559209475,0.01086905,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559209921,0.06574216,91266.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767559210113,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559210343,0.06574263,91265.0,91260.0,0.0657451]
["bitfinex","BTCUSD",1767559210574,0.0109571,91265.0,91260.0,0.0657451]
["bitfinex","BTCUSD",1767559210800,0.01088832,91265.0,91260.0,0.0657451]
["bitfinex","BTCUSD",1767559211021,0.0109356,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559212104,0.0109356,91265.0,91261.0,0.01086758]
["bitfinex","BTCUSD",1767559212459,0.06572126,91265.0,91260.0,0.0657451]
["bitfinex","BTCUSD",1767559214268,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559214473,0.0656058,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559214645,0.06574392,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559214846,0.06574392,91264.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767559216427,0.01100438,91265.0,91260.0,0.06574591]
["bitfinex","BTCUSD",1767559216633,4.728e-05,91265.0,91261.0,0.06574541]
["bitfinex","BTCUSD",1767559217001,0.01100438,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559219103,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559219310,0.06574345,91264.0,91259.0,0.06574581]
["bitfinex","BTCUSD",1767559219505,0.06574345,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559219708,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559220109,0.06574346,91264.0,91259.0,0.06574581]
["bitfinex","BTCUSD",1767559221071,0.06565541,91264.0,91259.0,0.06574581]
["bitfinex","BTCUSD",1767559221927,0.01086917,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559223448,0.01080039,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559224032,0.01080039,91264.0,91259.0,0.06574581]
["bitfinex","BTCUSD",1767559224033,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559224236,0.06574419,91263.0,91258.0,0.06574663]
["bitfinex","BTCUSD",1767559224581,0.06574419,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559224776,0.01095734,91263.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767559225031,0.06558703,91264.0,91259.0,0.0657469]
["bitfinex","BTCUSD",1767559225673,0.06574409,91263.0,91258.0,0.06574663]
["bitfinex","BTCUSD",1767559225847,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559226050,0.000999,91258.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559226251,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559226674,0.01095758,91261.0,91257.0,0.06574831]
["bitfinex","BTCUSD",1767559226893,0.01095734,91263.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767559227094,0.01095734,91263.0,91258.0,0.06574742]
["bitfinex","BTCUSD",1767559227095,0.06574421,91263.0,91258.0,0.06574742]
["bitfinex","BTCUSD",1767559228509,0.06574421,91263.0,91258.0,0.06560832]
["bitfinex","BTCUSD",1767559228887,0.01095734,91263.0,91259.0,0.06574688]
["bitfinex","BTCUSD",1767559229061,0.06578991,91265.0,91261.0,0.05731843]
["bitfinex","BTCUSD",1767559229280,0.01100438,91265.0,91261.0,0.05731843]
["bitfinex","BTCUSD",1767559229709,4.728e-05,91265.0,91261.0,0.11210621]
["bitfinex","BTCUSD",1767559229907,4.728e-05,91265.0,91261.0,0.06574536]
["bitfinex","BTCUSD",1767559230081,0.06574247,91266.0,91261.0,0.06574536]
["bitfinex","BTCUSD",1767559233133,0.000999,91261.0,91260.0,0.06574595]
["bitfinex","BTCUSD",1767559233333,0.06574276,91265.0,91260.0,0.06574595]
["bitfinex","BTCUSD",1767559236633,0.01095722,91264.0,91260.0,0.0100467]
["bitfinex","BTCUSD",1767559236812,0.01086917,91264.0,91260.0,0.0100467]
["bitfinex","BTCUSD",1767559237417,0.06565538,91264.0,91260.0,0.0100467]
["bitfinex","BTCUSD",1767559238244,0.01086917,91264.0,91260.0,0.0100467]
["bitfinex","BTCUSD",1767559238758,0.02192,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559238967,0.08766123,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767559239098,0.08766123,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559239490,0.08766123,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559239491,0.06574217,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559240139,0.06574217,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559240567,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559240960,0.01086892,91266.0,91262.0,0.06574466]
["bitfinex","BTCUSD",1767559241546,0.08766123,91267.0,91262.0,0.06574466]
["bitfinex","BTCUSD",1767559243138,0.01095698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559243337,0.01095722,91264.0,91260.0,0.0100467]
["bitfinex","BTCUSD",1767559244097,0.06574347,91264.0,91260.0,0.0100467]
["bitfinex","BTCUSD",1767559245591,0.06574347,91264.0,91259.0,0.06574688]
["bitfinex","BTCUSD",1767559245968,0.01095722,91264.0,91260.0,0.06574602]
["bitfinex","BTCUSD",1767559249046,0.06567416,91265.0,91260.0,0.06574602]
["bitfinex","BTCUSD",1767559249546,0.06574197,91266.0,91261.0,0.06574528]
["bitfinex","BTCUSD",1767559249716,0.01095698,91266.0,91261.0,0.06574528]
["bitfinex","BTCUSD",1767559250746,0.0876616,91267.0,91262.0,0.06574474]
["bitfinex","BTCUSD",1767559250888,0.03287686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559251353,0.03287686,91267.0,91262.0,0.06574474]
["bitfinex","BTCUSD",1767559251802,0.02192,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767559251979,0.03287686,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559252131,0.02192,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767559252333,0.02192,91267.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559252539,0.02192,91267.0,91264.0,0.0564386]
["bitfinex","BTCUSD",1767559252833,0.02192,91267.0,91265.0,0.05478448]
["bitfinex","BTCUSD",1767559253405,0.02192,91267.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767559253579,0.02192,91267.0,91265.0,0.05478448]
["bitfinex","BTCUSD",1767559254509,0.02951891,91295.0,91265.0,0.05478448]
["bitfinex","BTCUSD",1767559254510,0.0109547,91285.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559254711,0.0002,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767559254919,0.01115458,91286.0,91280.0,0.06573163]
["bitfinex","BTCUSD",1767559255249,0.0002,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767559255453,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767559255654,0.01095446,91287.0,91282.0,0.01086504]
["bitfinex","BTCUSD",1767559255863,0.01095446,91287.0,91282.0,0.06573022]
["bitfinex","BTCUSD",1767559256067,0.01095446,91287.0,91281.0,0.06573095]
["bitfinex","BTCUSD",1767559256068,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767559256278,0.02192,91285.0,91280.0,0.06573169]
["bitfinex","BTCUSD",1767559256480,0.02192,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767559256681,0.02192,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767559256869,0.02192,91285.0,91282.0,0.06573021]
["bitfinex","BTCUSD",1767559258099,0.02192,91285.0,91283.0,0.05477441]
["bitfinex","BTCUSD",1767559258753,0.01255951,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767559258932,0.01095506,91282.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767559259131,0.05477779,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559259342,0.06573277,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559259682,0.01095554,91278.0,91273.0,0.06573671]
["bitfinex","BTCUSD",1767559259887,0.06573192,91280.0,91275.0,0.0657353]
["bitfinex","BTCUSD",1767559260016,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767559260208,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559260409,0.01095506,91282.0,91276.0,0.06573464]
["bitfinex","BTCUSD",1767559261059,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559261259,0.06572992,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559262670,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767559262868,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559263532,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559263681,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767559264428,0.01095518,91281.0,91276.0,0.06573467]
["bitfinex","BTCUSD",1767559264662,0.06573038,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559264866,0.06573183,91280.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767559265203,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559266605,0.06573188,91280.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767559267297,0.0109553,91280.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767559267460,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559267657,0.0547825,91271.0,91265.0,0.08766082]
["bitfinex","BTCUSD",1767559267861,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559268089,0.01095638,91271.0,91266.0,0.03287698]
["bitfinex","BTCUSD",1767559268287,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559268865,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559269064,0.0487167,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559269311,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559269509,0.01095638,91271.0,91266.0,0.08766188]
["bitfinex","BTCUSD",1767559270007,0.06573843,91271.0,91266.0,0.03287698]
["bitfinex","BTCUSD",1767559270208,0.01095638,91271.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767559270424,0.0109565,91270.0,91266.0,0.03287698]
["bitfinex","BTCUSD",1767559271575,0.06573837,91271.0,91266.0,0.08766172]
["bitfinex","BTCUSD",1767559272515,0.0109565,91270.0,91266.0,0.03287698]
["bitfinex","BTCUSD",1767559273562,0.0109565,91270.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767559273704,0.06573919,91270.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767559273901,0.0109565,91270.0,91266.0,0.03287698]
["bitfinex","BTCUSD",1767559274103,0.0109565,91270.0,91265.0,0.06574245]
["bitfinex","BTCUSD",1767559274104,0.01095686,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767559274307,0.000999,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559274533,0.06574563,91261.0,91256.0,0.065749]
["bitfinex","BTCUSD",1767559274751,0.06574625,91260.0,91255.0,0.06574978]
["bitfinex","BTCUSD",1767559274924,0.06574625,91260.0,91251.0,0.12644481]
["bitfinex","BTCUSD",1767559274925,0.01095842,91254.0,91251.0,0.08264481]
["bitfinex","BTCUSD",1767559275127,0.0547902,91258.0,91252.0,0.06575141]
["bitfinex","BTCUSD",1767559275335,0.06574699,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767559275689,0.06574738,91260.0,91255.0,0.06574975]
["bitfinex","BTCUSD",1767559275888,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559276552,0.06574625,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559276752,0.06574625,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559277941,0.06574625,91260.0,91255.0,0.0657498]
["bitfinex","BTCUSD",1767559278141,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559278384,0.06574697,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559279567,0.06574697,91259.0,91254.0,0.06575034]
["bitfinex","BTCUSD",1767559279568,0.06574697,91259.0,91254.0,0.11553215]
["bitfinex","BTCUSD",1767559280166,0.01095758,91261.0,91247.0,0.05479514]
["bitfinex","BTCUSD",1767559280167,0.0657518,91253.0,91247.0,0.05479514]
["bitfinex","BTCUSD",1767559280339,0.06575257,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559280553,0.06575139,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559280801,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559281008,0.06575111,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559281145,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559281350,0.06575058,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559281733,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559282380,0.01095842,91254.0,91250.0,0.0106589]
["bitfinex","BTCUSD",1767559285860,0.06575064,91254.0,91250.0,0.0106589]
["bitfinex","BTCUSD",1767559286071,0.06570564,91254.0,91250.0,0.0106589]
["bitfinex","BTCUSD",1767559286276,0.01091342,91254.0,91250.0,0.06545334]
["bitfinex","BTCUSD",1767559286678,0.06570561,91254.0,91249.0,0.06575386]
["bitfinex","BTCUSD",1767559288088,0.06575129,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559288290,0.000999,91248.0,91247.0,0.06575524]
["bitfinex","BTCUSD",1767559288881,0.01095866,91252.0,91247.0,0.06575524]
["bitfinex","BTCUSD",1767559288882,0.01095878,91251.0,91247.0,0.06575524]
["bitfinex","BTCUSD",1767559289084,0.01095866,91252.0,91247.0,0.06575524]
["bitfinex","BTCUSD",1767559289291,0.01095878,91251.0,91247.0,0.06575524]
["bitfinex","BTCUSD",1767559289501,0.06575228,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559289914,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559290385,0.06575228,91252.0,91247.0,0.06575527]
["bitfinex","BTCUSD",1767559290996,0.01095878,91251.0,91247.0,0.06575548]
["bitfinex","BTCUSD",1767559291437,0.01095878,91251.0,91247.0,0.11398727]
["bitfinex","BTCUSD",1767559291635,0.06575228,91252.0,91247.0,0.11398727]
["bitfinex","BTCUSD",1767559291770,0.06575228,91252.0,91247.0,0.06575548]
["bitfinex","BTCUSD",1767559292656,0.06575228,91252.0,91243.0,0.27012693]
["bitfinex","BTCUSD",1767559292814,0.06575228,91252.0,91244.0,0.04823179]
["bitfinex","BTCUSD",1767559293227,0.06575228,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559294149,0.06575228,91252.0,91247.0,0.06575548]
["bitfinex","BTCUSD",1767559294834,0.06575228,91252.0,91247.0,0.06580276]
["bitfinex","BTCUSD",1767559295808,0.06575228,91252.0,91247.0,0.01100654]
["bitfinex","BTCUSD",1767559296007,0.06575228,91252.0,91247.0,0.06580276]
["bitfinex","BTCUSD",1767559296215,0.06575228,91252.0,91247.0,0.06580281]
["bitfinex","BTCUSD",1767559296413,0.05479299,91253.0,91248.0,0.05479572]
["bitfinex","BTCUSD",1767559296674,0.06575153,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559296979,0.05479212,91254.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767559298330,0.06575054,91254.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1767559299238,0.06575126,91253.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767559305582,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559305806,0.06574986,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559306220,0.06575071,91254.0,91249.0,0.06575405]
["bitfinex","BTCUSD",1767559310290,0.06575068,91254.0,91249.0,0.06575405]
["bitfinex","BTCUSD",1767559310490,0.01095842,91254.0,91250.0,0.0657529]
["bitfinex","BTCUSD",1767559310690,0.06574992,91255.0,91250.0,0.0657529]
["bitfinex","BTCUSD",1767559310895,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559311516,0.06575176,91253.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767559312235,0.06575176,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559312714,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559314200,0.06575154,91253.0,91248.0,0.06575468]
["bitfinex","BTCUSD",1767559314400,0.000999,91249.0,91247.0,4.728e-05]
["bitfinex","BTCUSD",1767559314602,0.0109589,91250.0,91247.0,4.728e-05]
["bitfinex","BTCUSD",1767559314812,0.05479572,91248.0,91247.0,4.728e-05]
["bitfinex","BTCUSD",1767559315410,0.05479516,91249.0,91247.0,4.728e-05]
["bitfinex","BTCUSD",1767559315613,0.05479516,91249.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559318602,0.06575343,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559318806,0.0109589,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559319012,0.06575361,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559319718,0.0109589,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559320938,0.06575291,91251.0,91250.0,9.2e-05]
["bitfinex","BTCUSD",1767559321360,0.06575347,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559323751,0.06566147,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559324663,0.0657518,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559324835,0.0657518,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559325062,0.06575067,91254.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1767559325523,0.06575144,91253.0,91248.0,0.06575463]
["bitfinex","BTCUSD",1767559325731,0.06575067,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559327216,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559327624,0.06575136,91253.0,91248.0,0.06575463]
["bitfinex","BTCUSD",1767559329004,0.06575136,91253.0,91248.0,0.11161222]
["bitfinex","BTCUSD",1767559329167,0.06575136,91253.0,91249.0,0.04585759]
["bitfinex","BTCUSD",1767559329568,0.06575136,91253.0,91248.0,0.06575463]
["bitfinex","BTCUSD",1767559331522,0.06575218,91252.0,91247.0,0.06575584]
["bitfinex","BTCUSD",1767559333042,0.06575273,91251.0,91247.0,0.01095954]
["bitfinex","BTCUSD",1767559333248,0.0109589,91250.0,91247.0,2.8e-07]
["bitfinex","BTCUSD",1767559333579,0.0109589,91250.0,91246.0,0.06575576]
["bitfinex","BTCUSD",1767559333800,0.0109589,91250.0,91244.0,0.04585759]
["bitfinex","BTCUSD",1767559333801,0.01095902,91249.0,91244.0,0.04585759]
["bitfinex","BTCUSD",1767559334003,0.05480052,91240.0,91230.0,0.10905922]
["bitfinex","BTCUSD",1767559334154,0.01088962,91236.0,91232.0,0.04585759]
["bitfinex","BTCUSD",1767559334358,0.0109613,91230.0,91227.0,0.04585759]
["bitfinex","BTCUSD",1767559334555,8.271e-05,91236.0,91224.0,0.04600979]
["bitfinex","BTCUSD",1767559334556,0.01096166,91227.0,91224.0,0.04600979]
["bitfinex","BTCUSD",1767559334765,0.01096166,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559334766,0.06577056,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559334959,0.01096142,91229.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559335158,0.0109613,91230.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767559335326,0.06576784,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559335522,0.06576784,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559335944,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559336145,0.06576821,91231.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767559336973,0.01096142,91229.0,91224.0,0.06592415]
["bitfinex","BTCUSD",1767559337246,0.04942549,91231.0,91225.0,0.05480924]
["bitfinex","BTCUSD",1767559337488,0.10423142,91231.0,91225.0,0.05480924]
["bitfinex","BTCUSD",1767559338105,0.06038691,91229.0,91224.0,0.01111422]
["bitfinex","BTCUSD",1767559338278,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559338478,0.06576861,91229.0,91224.0,0.06592432]
["bitfinex","BTCUSD",1767559338746,0.01096142,91229.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767559338956,0.01096142,91229.0,91224.0,0.06592428]
["bitfinex","BTCUSD",1767559339174,0.01096154,91228.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559339383,0.01096154,91228.0,91224.0,0.01111422]
["bitfinex","BTCUSD",1767559339593,0.06576908,91229.0,91224.0,0.01111422]
["bitfinex","BTCUSD",1767559339805,0.0109613,91230.0,91224.0,0.06592417]
["bitfinex","BTCUSD",1767559340017,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559340675,0.0109613,91230.0,91225.0,0.06577136]
["bitfinex","BTCUSD",1767559340882,0.01096106,91232.0,91227.0,0.06576947]
["bitfinex","BTCUSD",1767559342255,0.06576661,91232.0,91227.0,0.06576947]
["bitfinex","BTCUSD",1767559344520,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559344700,0.06576716,91231.0,91226.0,0.06577067]
["bitfinex","BTCUSD",1767559347327,0.06576728,91231.0,91226.0,0.06577067]
["bitfinex","BTCUSD",1767559347488,0.06576728,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559349169,0.06576728,91231.0,91226.0,0.06577063]
["bitfinex","BTCUSD",1767559349866,0.06576783,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559350832,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559352548,0.06576728,91231.0,91226.0,0.06577049]
["bitfinex","BTCUSD",1767559353583,0.06576802,91230.0,91225.0,0.06577137]
["bitfinex","BTCUSD",1767559357404,0.0109613,91230.0,91226.0,0.06577069]
["bitfinex","BTCUSD",1767559358438,0.06576804,91230.0,91225.0,0.06577137]
["bitfinex","BTCUSD",1767559362233,0.0109613,91230.0,91226.0,0.06577065]
["bitfinex","BTCUSD",1767559362456,0.06576801,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559363793,0.06576652,91232.0,91227.0,0.06576961]
["bitfinex","BTCUSD",1767559364603,0.01096118,91231.0,91227.0,0.06576961]
["bitfinex","BTCUSD",1767559365963,0.06576652,91232.0,91227.0,0.06576961]
["bitfinex","BTCUSD",1767559368101,0.02192,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559368306,0.02192,91234.0,91224.0,0.04997155]
["bitfinex","BTCUSD",1767559368307,0.02192,91237.0,91235.0,0.06576364]
["bitfinex","BTCUSD",1767559368424,0.02192,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767559368839,0.02192,91239.0,91237.0,0.06576221]
["bitfinex","BTCUSD",1767559369053,0.02192,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767559369467,0.02192,91239.0,91236.0,0.06576341]
["bitfinex","BTCUSD",1767559369874,0.02192,91239.0,91236.0,0.00996158]
["bitfinex","BTCUSD",1767559370318,0.02192,91239.0,91236.0,0.06476426]
["bitfinex","BTCUSD",1767559370900,0.02192,91239.0,91235.0,0.00010787]
["bitfinex","BTCUSD",1767559370901,0.03288022,91239.0,91235.0,0.00010787]
["bitfinex","BTCUSD",1767559371179,0.08768187,91239.0,91233.0,0.0657651]
["bitfinex","BTCUSD",1767559371609,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559371811,0.08768187,91239.0,91234.0,0.06576489]
["bitfinex","BTCUSD",1767559371812,0.08768153,91239.0,91234.0,0.06576489]
["bitfinex","BTCUSD",1767559372032,0.08768153,91239.0,91235.0,0.05480311]
["bitfinex","BTCUSD",1767559372033,0.02192,91239.0,91235.0,0.05480311]
["bitfinex","BTCUSD",1767559372986,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559373394,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767559373600,0.08049884,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559373811,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559374022,0.02192,91239.0,91235.0,0.06576405]
["bitfinex","BTCUSD",1767559374227,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559374943,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559375157,0.08768137,91239.0,91234.0,0.0657649]
["bitfinex","BTCUSD",1767559375366,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559376051,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559376512,0.02192,91239.0,91235.0,0.0657637]
["bitfinex","BTCUSD",1767559376865,0.02192,91239.0,91232.0,0.18972913]
["bitfinex","BTCUSD",1767559377065,0.02192,91239.0,91234.0,0.05480411]
["bitfinex","BTCUSD",1767559377615,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559377845,0.02192,91239.0,91234.0,0.05480411]
["bitfinex","BTCUSD",1767559378270,0.02192,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559378607,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559379230,0.01096034,91238.0,91233.0,0.06576557]
["bitfinex","BTCUSD",1767559379395,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767559379396,0.06576231,91238.0,91231.0,0.05480547]
["bitfinex","BTCUSD",1767559379586,0.01096034,91238.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767559379792,0.0876818,91239.0,91234.0,0.05480399]
["bitfinex","BTCUSD",1767559379987,0.0876818,91239.0,91234.0,0.05475996]
["bitfinex","BTCUSD",1767559380268,0.13530042,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559380484,0.08049884,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559381011,0.06953862,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559381213,0.020921,91239.0,91237.0,0.05480209]
["bitfinex","BTCUSD",1767559382042,0.020921,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559382043,0.020921,91239.0,91235.0,0.06576377]
["bitfinex","BTCUSD",1767559382240,0.020921,91239.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767559382443,0.020921,91239.0,91237.0,0.05480228]
["bitfinex","BTCUSD",1767559382906,0.020921,91239.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767559386565,0.020921,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559386884,0.020921,91239.0,91236.0,0.06576329]
["bitfinex","BTCUSD",1767559388488,0.020921,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559388691,0.020921,91239.0,91235.0,0.06576392]
["bitfinex","BTCUSD",1767559390159,0.020921,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559390768,0.020921,91239.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767559393778,0.020921,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559393983,0.020921,91239.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767559394196,0.020921,91239.0,91235.0,0.05480293]
["bitfinex","BTCUSD",1767559394414,0.020921,91239.0,91236.0,0.06576312]
["bitfinex","BTCUSD",1767559394754,0.020921,91239.0,91235.0,0.06576363]
["bitfinex","BTCUSD",1767559396819,0.03188122,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559397021,0.020921,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559397820,0.000999,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767559398001,0.08668235,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559398383,0.08668235,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559399417,0.08668235,91239.0,91234.0,0.06576495]
["bitfinex","BTCUSD",1767559399971,0.08668235,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559400301,0.03188122,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559400924,0.03188122,91239.0,91235.0,0.0108707]
["bitfinex","BTCUSD",1767559403202,0.020921,91239.0,91235.0,0.0108707]
["bitfinex","BTCUSD",1767559403747,0.020921,91239.0,91235.0,0.01082667]
["bitfinex","BTCUSD",1767559404167,0.020921,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559404515,0.020921,91239.0,91236.0,0.06576335]
["bitfinex","BTCUSD",1767559404703,0.020921,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559404922,0.020921,91239.0,91235.0,0.06576408]
["bitfinex","BTCUSD",1767559405065,0.020921,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559406298,0.020921,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559406654,0.020921,91239.0,91235.0,0.06576409]
["bitfinex","BTCUSD",1767559406840,0.02192,91239.0,91235.0,0.06576409]
["bitfinex","BTCUSD",1767559410027,0.02192,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559410432,0.05480172,91238.0,91232.0,0.06576628]
["bitfinex","BTCUSD",1767559410627,0.000999,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767559410840,0.000999,91236.0,91234.0,0.05480365]
["bitfinex","BTCUSD",1767559411184,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559411391,0.03288022,91239.0,91231.0,0.21541114]
["bitfinex","BTCUSD",1767559411691,0.03288022,91239.0,91234.0,0.06576453]
["bitfinex","BTCUSD",1767559412727,0.01096034,91238.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767559412968,0.08768142,91239.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767559413398,0.08768142,91239.0,91234.0,0.0548041]
["bitfinex","BTCUSD",1767559414216,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559414520,0.01096034,91238.0,91233.0,0.06576558]
["bitfinex","BTCUSD",1767559414829,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559416151,0.08768142,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559418209,0.000999,91234.0,91232.0,0.06576538]
["bitfinex","BTCUSD",1767559418795,0.06576251,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767559418996,0.06576251,91238.0,91233.0,0.06576554]
["bitfinex","BTCUSD",1767559419652,0.02192,91239.0,91234.0,0.05480358]
["bitfinex","BTCUSD",1767559419781,0.07672125,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559419996,0.02192,91239.0,91234.0,0.06576477]
["bitfinex","BTCUSD",1767559420224,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559421713,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559423708,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559424142,0.02192,91239.0,91235.0,0.06576414]
["bitfinex","BTCUSD",1767559425404,0.03288022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559425611,0.03288022,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559425612,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559426009,0.02192,91239.0,91235.0,0.06576416]
["bitfinex","BTCUSD",1767559427737,0.03288022,91239.0,91234.0,0.06576453]
["bitfinex","BTCUSD",1767559428214,0.08768146,91239.0,91234.0,0.06576453]
["bitfinex","BTCUSD",1767559428420,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559428628,0.01096046,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767559428795,0.06576296,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767559428999,0.06576612,91233.0,91230.0,0.04935004]
["bitfinex","BTCUSD",1767559429750,0.06576612,91233.0,91230.0,0.04921108]
["bitfinex","BTCUSD",1767559432340,0.01096082,91234.0,91230.0,0.06017238]
["bitfinex","BTCUSD",1767559432535,0.06576505,91234.0,91229.0,0.06576846]
["bitfinex","BTCUSD",1767559433373,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559433555,0.06576475,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559434200,0.06576498,91234.0,91229.0,0.06576846]
["bitfinex","BTCUSD",1767559434952,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559435579,0.06576608,91233.0,91228.0,0.06576923]
["bitfinex","BTCUSD",1767559435780,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559436108,0.06576498,91234.0,91229.0,0.06576841]
["bitfinex","BTCUSD",1767559436401,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559436905,0.06576504,91234.0,91229.0,0.06576841]
["bitfinex","BTCUSD",1767559437139,0.06576567,91233.0,91228.0,0.06576923]
["bitfinex","BTCUSD",1767559437640,0.06576567,91233.0,91227.0,0.11512]
["bitfinex","BTCUSD",1767559437641,0.01096106,91232.0,91227.0,0.11512]
["bitfinex","BTCUSD",1767559438391,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559438564,0.01096106,91232.0,91227.0,0.11099652]
["bitfinex","BTCUSD",1767559439306,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559440115,0.06576567,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559440762,0.06576602,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559440935,0.06576431,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559441098,0.06576503,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559441492,0.01096106,91232.0,91227.0,0.06164645]
["bitfinex","BTCUSD",1767559441719,0.05480953,91225.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767559441878,0.05480953,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767559442870,0.05480945,91226.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767559444226,0.05480745,91229.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767559444401,0.01096142,91229.0,91224.0,0.01096203]
["bitfinex","BTCUSD",1767559444613,0.01096142,91229.0,91224.0,0.06577193]
["bitfinex","BTCUSD",1767559444827,0.05651428,91229.0,91224.0,0.06577193]
["bitfinex","BTCUSD",1767559447544,0.01096154,91228.0,91224.0,0.01096203]
["bitfinex","BTCUSD",1767559447736,0.01096154,91228.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767559447953,0.06576984,91228.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767559449194,0.01096166,91227.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767559450385,0.06581414,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559450604,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559450812,0.06576723,91231.0,91226.0,0.06577045]
["bitfinex","BTCUSD",1767559451178,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559451383,0.06576723,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559452129,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559452572,0.01096118,91231.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1767559452997,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559453228,0.01096118,91231.0,91226.0,0.06577019]
["bitfinex","BTCUSD",1767559453444,0.06576724,91231.0,91226.0,0.06577019]
["bitfinex","BTCUSD",1767559454216,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559455719,0.06576799,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559455930,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559456294,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559456493,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559457159,0.06576816,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559457621,0.01096142,91229.0,91224.0,0.06577197]
["bitfinex","BTCUSD",1767559458027,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767559458228,0.06576905,91229.0,91224.0,0.06577208]
["bitfinex","BTCUSD",1767559460096,0.01096142,91229.0,91224.0,0.06577208]
["bitfinex","BTCUSD",1767559461777,0.06576816,91230.0,91225.0,0.06577134]
["bitfinex","BTCUSD",1767559462362,0.06576816,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559462989,0.06576816,91230.0,91224.0,0.06577208]
["bitfinex","BTCUSD",1767559462990,0.01096142,91229.0,91224.0,0.06577208]
["bitfinex","BTCUSD",1767559464066,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559465160,0.06576711,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559465356,0.04555286,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559466452,0.04555286,91230.0,91226.0,0.06577041]
["bitfinex","BTCUSD",1767559466654,0.000999,91226.0,91224.0,0.05480973]
["bitfinex","BTCUSD",1767559466859,0.00090901,91226.0,91224.0,0.05480973]
["bitfinex","BTCUSD",1767559467067,0.04555286,91229.0,91224.0,0.05480973]
["bitfinex","BTCUSD",1767559467725,0.04555286,91229.0,91224.0,0.06577175]
["bitfinex","BTCUSD",1767559467893,0.05651428,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559468955,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559470114,0.01096142,91229.0,91224.0,0.06577175]
["bitfinex","BTCUSD",1767559470334,0.0657689,91230.0,91224.0,0.06577175]
["bitfinex","BTCUSD",1767559470569,0.01096154,91228.0,91223.0,0.06577274]
["bitfinex","BTCUSD",1767559470879,0.06576891,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767559471295,0.01096142,91229.0,91224.0,0.06577198]
["bitfinex","BTCUSD",1767559471890,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559473216,0.01096142,91229.0,91224.0,0.06577198]
["bitfinex","BTCUSD",1767559474254,0.06576786,91230.0,91225.0,0.06577108]
["bitfinex","BTCUSD",1767559474500,0.06576786,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559474926,0.06576794,91230.0,91225.0,0.06577121]
["bitfinex","BTCUSD",1767559475742,0.01096166,91227.0,91220.0,0.06045034]
["bitfinex","BTCUSD",1767559475904,0.000909,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559476103,0.000909,91225.0,91221.0,0.06577379]
["bitfinex","BTCUSD",1767559476288,0.01096178,91226.0,91221.0,0.06577379]
["bitfinex","BTCUSD",1767559476483,0.06577051,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559476694,0.01096178,91226.0,91221.0,0.06577379]
["bitfinex","BTCUSD",1767559477321,0.01087179,91226.0,91221.0,0.06577379]
["bitfinex","BTCUSD",1767559477931,0.06568093,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559479055,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559479563,0.06568093,91226.0,91221.0,0.06577431]
["bitfinex","BTCUSD",1767559479747,0.01087179,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559479943,0.06576949,91228.0,91223.0,0.06577283]
["bitfinex","BTCUSD",1767559481355,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767559481736,0.01096154,91228.0,91223.0,0.06577283]
["bitfinex","BTCUSD",1767559482402,0.06576933,91228.0,91223.0,0.06577283]
["bitfinex","BTCUSD",1767559483848,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559484050,0.06577008,91227.0,91222.0,0.06577308]
["bitfinex","BTCUSD",1767559484269,0.06577009,91227.0,91222.0,0.06577308]
["bitfinex","BTCUSD",1767559484567,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559485278,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559485434,0.06577007,91227.0,91222.0,0.06577358]
["bitfinex","BTCUSD",1767559486449,0.06577093,91226.0,91221.0,0.06577332]
["bitfinex","BTCUSD",1767559489706,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559490168,0.01096166,91227.0,91222.0,0.06577321]
["bitfinex","BTCUSD",1767559490654,0.06577084,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559491906,0.01096178,91226.0,91222.0,0.01076226]
["bitfinex","BTCUSD",1767559494293,0.06577075,91226.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767559494614,0.01096178,91226.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767559495590,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559496072,0.06577046,91227.0,91222.0,0.06577349]
["bitfinex","BTCUSD",1767559496697,0.06576931,91228.0,91223.0,0.06577279]
["bitfinex","BTCUSD",1767559496903,0.01096154,91228.0,91222.0,0.06577349]
["bitfinex","BTCUSD",1767559497020,0.06576873,91229.0,91222.0,0.06577243]
["bitfinex","BTCUSD",1767559497224,0.01096154,91228.0,91223.0,0.06577286]
["bitfinex","BTCUSD",1767559498258,0.0657697,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559498781,0.0657697,91228.0,91223.0,0.06577274]
["bitfinex","BTCUSD",1767559498983,0.0657697,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559499200,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559499398,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559500253,0.06577009,91227.0,91222.0,0.06577331]
["bitfinex","BTCUSD",1767559500777,0.06577009,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559500964,0.06568011,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559501400,0.06568011,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559502219,0.02192,91233.0,91227.0,9e-05]
["bitfinex","BTCUSD",1767559502450,0.0109613,91230.0,91225.0,0.06577036]
["bitfinex","BTCUSD",1767559502650,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559502772,0.06576796,91230.0,91225.0,0.06577093]
["bitfinex","BTCUSD",1767559502981,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559503186,0.06576887,91229.0,91224.0,0.06577202]
["bitfinex","BTCUSD",1767559503634,0.01096154,91228.0,91219.0,0.06577555]
["bitfinex","BTCUSD",1767559503840,0.000909,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767559504037,0.0109619,91225.0,91220.0,0.0657747]
["bitfinex","BTCUSD",1767559504354,0.06577144,91225.0,91220.0,0.0657747]
["bitfinex","BTCUSD",1767559504554,0.0108719,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559504756,0.06577125,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559505255,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559506564,0.000999,91221.0,91215.0,0.05657793]
["bitfinex","BTCUSD",1767559506781,0.000999,91221.0,91143.0,0.0546442]
["bitfinex","BTCUSD",1767559506782,0.01096334,91213.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767559506979,0.01096383,91209.0,91204.0,0.01119576]
["bitfinex","BTCUSD",1767559507308,0.01096383,91209.0,91204.0,0.0660178]
["bitfinex","BTCUSD",1767559507537,0.01096383,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767559507758,0.01096334,91213.0,91209.0,0.0002]
["bitfinex","BTCUSD",1767559507954,0.06578008,91213.0,91209.0,0.0002]
["bitfinex","BTCUSD",1767559508648,0.01096334,91213.0,91209.0,0.01116383]
["bitfinex","BTCUSD",1767559508903,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767559509265,0.01096322,91214.0,91209.0,0.06598268]
["bitfinex","BTCUSD",1767559509878,0.01096334,91213.0,91209.0,0.01116383]
["bitfinex","BTCUSD",1767559510251,0.01096334,91213.0,91206.0,0.06593689]
["bitfinex","BTCUSD",1767559510252,0.06658211,91209.0,91206.0,0.0001522]
["bitfinex","BTCUSD",1767559510497,0.05482033,91208.0,91206.0,0.0001522]
["bitfinex","BTCUSD",1767559510953,0.05481999,91208.0,91206.0,0.0001522]
["bitfinex","BTCUSD",1767559511176,0.06578307,91209.0,91206.0,0.0001522]
["bitfinex","BTCUSD",1767559511401,0.05481991,91208.0,91206.0,0.0001522]
["bitfinex","BTCUSD",1767559511618,0.05482035,91207.0,91206.0,2e-07]
["bitfinex","BTCUSD",1767559511848,0.10173483,91207.0,91206.0,2e-07]
["bitfinex","BTCUSD",1767559512060,0.05482035,91207.0,91206.0,2e-07]
["bitfinex","BTCUSD",1767559512510,0.01096443,91204.0,91199.0,0.06579013]
["bitfinex","BTCUSD",1767559512721,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559512935,0.01091944,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559513151,0.06574214,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559513370,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559513592,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559513804,0.06578491,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767559514013,0.05481988,91208.0,91206.0,0.000352]
["bitfinex","BTCUSD",1767559514240,0.00048903,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767559514487,0.00048903,91210.0,91206.0,0.06578466]
["bitfinex","BTCUSD",1767559514703,0.00048903,91210.0,91207.0,0.06578437]
["bitfinex","BTCUSD",1767559514905,0.00013703,91210.0,91207.0,0.06578437]
["bitfinex","BTCUSD",1767559515353,0.00013703,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767559515567,0.00013703,91210.0,91206.0,0.06578502]
["bitfinex","BTCUSD",1767559516201,0.00013703,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767559516895,0.00013703,91210.0,91206.0,0.06578506]
["bitfinex","BTCUSD",1767559518018,0.00013703,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767559518823,0.00013703,91210.0,91206.0,0.06578506]
["bitfinex","BTCUSD",1767559519459,0.04691448,91209.0,91206.0,0.06578506]
["bitfinex","BTCUSD",1767559519916,0.04691448,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767559520873,0.000999,91206.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767559521018,0.00093022,91206.0,91201.0,0.05518362]
["bitfinex","BTCUSD",1767559521219,0.00093022,91206.0,91201.0,0.06614841]
["bitfinex","BTCUSD",1767559521444,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767559522027,0.06578533,91206.0,91201.0,0.06614841]
["bitfinex","BTCUSD",1767559523123,0.01096431,91205.0,91201.0,0.01132457]
["bitfinex","BTCUSD",1767559523577,0.01096443,91204.0,91201.0,0.00035978]
["bitfinex","BTCUSD",1767559523714,0.05482507,91200.0,91195.0,0.02192]
["bitfinex","BTCUSD",1767559523933,0.01096491,91200.0,91195.0,0.03296822]
["bitfinex","BTCUSD",1767559524135,0.06578884,91201.0,91196.0,0.06579222]
["bitfinex","BTCUSD",1767559524553,0.01096491,91200.0,91195.0,0.08779539]
["bitfinex","BTCUSD",1767559524839,0.05482486,91200.0,91195.0,0.03296822]
["bitfinex","BTCUSD",1767559525061,0.01096503,91199.0,91195.0,0.02200271]
["bitfinex","BTCUSD",1767559525279,0.23025352,91204.0,91195.0,0.02200271]
["bitfinex","BTCUSD",1767559525280,0.21928381,91206.0,91195.0,0.03296822]
["bitfinex","BTCUSD",1767559525484,0.01096455,91203.0,91199.0,0.01139403]
["bitfinex","BTCUSD",1767559525697,0.06578698,91204.0,91199.0,0.06578997]
["bitfinex","BTCUSD",1767559525815,0.06578586,91205.0,91200.0,0.06578941]
["bitfinex","BTCUSD",1767559526229,0.06578586,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559526428,0.08770451,91207.0,91202.0,0.06578748]
["bitfinex","BTCUSD",1767559527024,0.08770451,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559527025,0.06578518,91206.0,91201.0,0.06578836]
["bitfinex","BTCUSD",1767559527229,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767559527544,0.08770451,91207.0,91202.0,0.06578782]
["bitfinex","BTCUSD",1767559527773,0.01096419,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767559528175,0.06578521,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559528381,0.06578521,91206.0,91201.0,0.06578827]
["bitfinex","BTCUSD",1767559528602,0.01096431,91205.0,91201.0,0.01092077]
["bitfinex","BTCUSD",1767559528779,0.06578521,91206.0,91201.0,0.06574464]
["bitfinex","BTCUSD",1767559528982,0.01096419,91206.0,91202.0,0.065788]
["bitfinex","BTCUSD",1767559529426,0.0109192,91206.0,91202.0,0.065788]
["bitfinex","BTCUSD",1767559529610,0.06574025,91206.0,91201.0,0.06578868]
["bitfinex","BTCUSD",1767559529993,0.0109192,91206.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767559530397,0.01096419,91206.0,91201.0,0.06578873]
["bitfinex","BTCUSD",1767559530596,0.06578524,91206.0,91201.0,0.06578873]
["bitfinex","BTCUSD",1767559530926,0.08770485,91207.0,91202.0,0.06578798]
["bitfinex","BTCUSD",1767559531709,0.02192,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767559531906,0.03288407,91207.0,91203.0,0.01092053]
["bitfinex","BTCUSD",1767559532204,0.02192,91207.0,91203.0,0.06574321]
["bitfinex","BTCUSD",1767559532434,0.021491,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767559532973,0.021491,91207.0,91204.0,0.06578651]
["bitfinex","BTCUSD",1767559533175,0.021491,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767559534996,0.021491,91207.0,91204.0,0.06578643]
["bitfinex","BTCUSD",1767559535643,0.021491,91207.0,91203.0,0.06574281]
["bitfinex","BTCUSD",1767559536401,0.021491,91207.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559536402,0.01096515,91198.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559536610,0.05482696,91196.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559537725,0.01096515,91198.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559537877,0.06579099,91198.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559540258,0.05482658,91197.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559540480,0.05482659,91197.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559541131,0.06579095,91198.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559541356,0.05482645,91197.0,91195.0,8.271e-05]
["bitfinex","BTCUSD",1767559541495,0.05482696,91196.0,91195.0,7.1e-07]
["bitfinex","BTCUSD",1767559542431,0.01096515,91198.0,91195.0,7.1e-07]
["bitfinex","BTCUSD",1767559542631,0.05482696,91196.0,91195.0,7.1e-07]
["bitfinex","BTCUSD",1767559543039,0.05482688,91197.0,91195.0,7.1e-07]
["bitfinex","BTCUSD",1767559543238,0.06579348,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767559543429,0.06579348,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767559543756,0.06579313,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767559543910,0.01096563,91194.0,91188.0,0.01102941]
["bitfinex","BTCUSD",1767559544508,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767559544946,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767559545145,0.01096563,91194.0,91189.0,0.06579732]
["bitfinex","BTCUSD",1767559545463,0.06579386,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767559545985,0.06579328,91195.0,91190.0,0.06579653]
["bitfinex","BTCUSD",1767559546343,0.01096563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767559546956,0.01096551,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767559547120,0.01096551,91195.0,91191.0,0.01087601]
["bitfinex","BTCUSD",1767559547524,0.06579308,91195.0,91190.0,0.06579626]
["bitfinex","BTCUSD",1767559548743,0.21928579,91206.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767559549117,0.44944884,91224.0,91188.0,0.01102941]
["bitfinex","BTCUSD",1767559549118,0.02192,91205.0,91198.0,0.04792631]
["bitfinex","BTCUSD",1767559549247,0.02192,91205.0,91202.0,0.06569802]
["bitfinex","BTCUSD",1767559549456,0.02192,91205.0,91201.0,0.06569862]
["bitfinex","BTCUSD",1767559549653,0.02192,91205.0,91202.0,0.06578797]
["bitfinex","BTCUSD",1767559550288,0.02192,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559550457,0.02192,91205.0,91200.0,0.06578944]
["bitfinex","BTCUSD",1767559551063,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559552182,0.01096455,91203.0,91199.0,0.06579011]
["bitfinex","BTCUSD",1767559552403,0.06578713,91204.0,91199.0,0.06579011]
["bitfinex","BTCUSD",1767559553512,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559553701,0.01096455,91203.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767559553937,0.01096443,91204.0,91199.0,0.06579015]
["bitfinex","BTCUSD",1767559554080,0.02192,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559554280,0.02192,91205.0,91200.0,0.06578903]
["bitfinex","BTCUSD",1767559554479,0.02192,91205.0,91201.0,0.06578859]
["bitfinex","BTCUSD",1767559555246,0.08770597,91205.0,91200.0,0.06578903]
["bitfinex","BTCUSD",1767559556396,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767559557349,0.01096455,91203.0,91199.0,0.06578908]
["bitfinex","BTCUSD",1767559557649,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559558241,0.06578739,91203.0,91198.0,0.06579081]
["bitfinex","BTCUSD",1767559559165,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559559326,0.06578803,91202.0,91197.0,0.06579059]
["bitfinex","BTCUSD",1767559559531,0.06578739,91203.0,91198.0,0.06579076]
["bitfinex","BTCUSD",1767559559727,0.06578739,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559559949,0.06578811,91202.0,91197.0,0.06579123]
["bitfinex","BTCUSD",1767559560348,0.06578739,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559560748,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559561148,0.08770702,91205.0,91200.0,0.05482455]
["bitfinex","BTCUSD",1767559561149,0.03288431,91205.0,91200.0,0.05482455]
["bitfinex","BTCUSD",1767559561352,0.000999,91200.0,91198.0,0.0657904]
["bitfinex","BTCUSD",1767559561560,0.06578706,91204.0,91198.0,0.0657904]
["bitfinex","BTCUSD",1767559561777,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559562851,0.06578668,91204.0,91199.0,0.06578983]
["bitfinex","BTCUSD",1767559563059,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767559563703,0.06578663,91204.0,91199.0,0.06578983]
["bitfinex","BTCUSD",1767559564160,0.01096443,91204.0,91199.0,0.06578983]
["bitfinex","BTCUSD",1767559564697,0.06578678,91204.0,91199.0,0.06578983]
["bitfinex","BTCUSD",1767559565034,0.06578678,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767559565337,0.03288431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559565590,0.02192,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559565724,0.08770631,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767559565930,0.02192,91205.0,91196.0,0.05482696]
["bitfinex","BTCUSD",1767559566246,0.02192,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767559566447,0.02192,91205.0,91202.0,0.05482284]
["bitfinex","BTCUSD",1767559567391,0.02192,91205.0,91202.0,0.06578751]
["bitfinex","BTCUSD",1767559568132,0.02192,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767559569910,0.02192,91205.0,91201.0,0.06578758]
["bitfinex","BTCUSD",1767559570236,0.01096443,91204.0,91197.0,0.05482614]
["bitfinex","BTCUSD",1767559570593,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559570896,0.01096467,91202.0,91197.0,0.11489319]
["bitfinex","BTCUSD",1767559571517,0.06578815,91202.0,91197.0,0.11489319]
["bitfinex","BTCUSD",1767559571740,0.06578815,91202.0,91197.0,0.06006685]
["bitfinex","BTCUSD",1767559572136,0.0657888,91201.0,91197.0,0.04910158]
["bitfinex","BTCUSD",1767559572854,0.06578893,91201.0,91197.0,0.04910158]
["bitfinex","BTCUSD",1767559573177,0.06578768,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559576228,0.06578768,91203.0,91198.0,0.06579081]
["bitfinex","BTCUSD",1767559578803,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559579291,0.01096479,91201.0,91196.0,0.06579218]
["bitfinex","BTCUSD",1767559579669,0.06578829,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559579869,0.01096479,91201.0,91196.0,0.06579218]
["bitfinex","BTCUSD",1767559580241,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559581339,0.06578829,91202.0,91197.0,0.06579153]
["bitfinex","BTCUSD",1767559581541,0.06578706,91204.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1767559581755,0.05482281,91203.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1767559582405,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559582633,0.0657873,91203.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1767559583234,0.01096455,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559583390,0.01096455,91203.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1767559584019,0.01096455,91203.0,91198.0,0.06570094]
["bitfinex","BTCUSD",1767559584198,0.06578733,91203.0,91198.0,0.06570094]
["bitfinex","BTCUSD",1767559585001,0.06578806,91202.0,91197.0,0.06579055]
["bitfinex","BTCUSD",1767559585808,0.06578809,91202.0,91197.0,0.06579055]
["bitfinex","BTCUSD",1767559587307,0.06578906,91201.0,91196.0,0.06579233]
["bitfinex","BTCUSD",1767559587509,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559588147,0.05482456,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559588351,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559588549,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559588760,0.06579031,91199.0,91194.0,0.06579351]
["bitfinex","BTCUSD",1767559588956,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559589132,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559589347,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559590596,0.06578991,91200.0,91195.0,0.06579289]
["bitfinex","BTCUSD",1767559591151,0.06578991,91200.0,91192.0,0.2453813]
["bitfinex","BTCUSD",1767559591754,0.06578991,91200.0,91194.0,0.05482766]
["bitfinex","BTCUSD",1767559592361,0.06578991,91200.0,91195.0,0.01082656]
["bitfinex","BTCUSD",1767559593938,0.01096503,91199.0,91195.0,0.01082656]
["bitfinex","BTCUSD",1767559595961,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559596707,0.01096503,91199.0,91194.0,0.06579329]
["bitfinex","BTCUSD",1767559597569,0.06579021,91199.0,91194.0,0.06565435]
["bitfinex","BTCUSD",1767559597863,0.06579021,91199.0,91194.0,0.06551542]
["bitfinex","BTCUSD",1767559598386,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559598885,0.01096503,91199.0,91194.0,0.06551542]
["bitfinex","BTCUSD",1767559599109,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559601185,0.06578983,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559601390,0.01096467,91202.0,91196.0,0.05482623]
["bitfinex","BTCUSD",1767559601598,0.0657881,91202.0,91196.0,0.05482623]
["bitfinex","BTCUSD",1767559602074,0.0657881,91202.0,91197.0,0.05482632]
["bitfinex","BTCUSD",1767559602294,0.0657881,91202.0,91196.0,0.05468728]
["bitfinex","BTCUSD",1767559602457,0.0548241,91201.0,91196.0,0.05468728]
["bitfinex","BTCUSD",1767559603313,0.06578948,91200.0,91195.0,0.065793]
["bitfinex","BTCUSD",1767559603540,0.06578964,91200.0,91195.0,0.065793]
["bitfinex","BTCUSD",1767559607875,0.01096467,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559608034,0.06578843,91202.0,91197.0,0.06579156]
["bitfinex","BTCUSD",1767559608237,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559609096,0.01087482,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559609400,0.0656988,91201.0,91196.0,0.0657922]
["bitfinex","BTCUSD",1767559609534,0.06578954,91200.0,91195.0,0.06579202]
["bitfinex","BTCUSD",1767559609750,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559609951,0.0656988,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559610655,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559611259,0.06578961,91200.0,91195.0,0.06579202]
["bitfinex","BTCUSD",1767559612199,0.0657895,91200.0,91195.0,0.06579202]
["bitfinex","BTCUSD",1767559612405,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559612609,0.01096491,91200.0,91195.0,0.06579202]
["bitfinex","BTCUSD",1767559612784,0.0656988,91201.0,91196.0,0.06579225]
["bitfinex","BTCUSD",1767559613812,0.0657882,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559614538,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559615488,0.0657888,91201.0,91196.0,0.06579233]
["bitfinex","BTCUSD",1767559615909,0.0657888,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559616138,0.0657888,91201.0,91196.0,0.06579233]
["bitfinex","BTCUSD",1767559616450,0.0657888,91201.0,91196.0,0.0657921]
["bitfinex","BTCUSD",1767559617346,0.06578887,91201.0,91196.0,0.0657921]
["bitfinex","BTCUSD",1767559618565,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559618731,0.06578955,91200.0,91195.0,0.06579304]
["bitfinex","BTCUSD",1767559619130,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559620002,0.06578956,91200.0,91195.0,0.06579304]
["bitfinex","BTCUSD",1767559620963,0.01096467,91202.0,91196.0,0.05482691]
["bitfinex","BTCUSD",1767559621191,0.01096479,91201.0,91196.0,0.0657923]
["bitfinex","BTCUSD",1767559621605,0.06578844,91202.0,91197.0,0.06579162]
["bitfinex","BTCUSD",1767559621845,0.06578844,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559622144,0.06578844,91202.0,91197.0,0.06579163]
["bitfinex","BTCUSD",1767559622310,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559623234,0.06578844,91202.0,91197.0,0.06579155]
["bitfinex","BTCUSD",1767559623658,0.06578734,91203.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1767559623883,0.06578802,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559624069,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559624456,0.01096467,91202.0,91198.0,0.01082623]
["bitfinex","BTCUSD",1767559624678,0.01096467,91202.0,91198.0,0.01068732]
["bitfinex","BTCUSD",1767559624881,0.06578734,91203.0,91198.0,0.01068732]
["bitfinex","BTCUSD",1767559625996,0.11138464,91203.0,91198.0,0.01068732]
["bitfinex","BTCUSD",1767559626205,0.06578734,91203.0,91198.0,0.01068732]
["bitfinex","BTCUSD",1767559626415,0.0455973,91201.0,91197.0,0.06579116]
["bitfinex","BTCUSD",1767559627313,0.0455973,91201.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559627838,0.0455973,91201.0,91198.0,0.06579089]
["bitfinex","BTCUSD",1767559628025,0.0455973,91201.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559628230,0.01096467,91202.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559628524,0.06578734,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559630015,0.0657882,91202.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559630153,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559630354,0.06578775,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559630596,0.01096467,91202.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559630772,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559631712,0.01096467,91202.0,91198.0,0.01087519]
["bitfinex","BTCUSD",1767559631856,0.01096467,91202.0,91198.0,0.01078523]
["bitfinex","BTCUSD",1767559632054,0.06578775,91203.0,91198.0,0.01078523]
["bitfinex","BTCUSD",1767559633626,0.06578775,91203.0,91198.0,0.06561084]
["bitfinex","BTCUSD",1767559633826,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559634029,0.01096467,91202.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559634194,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559635559,0.01096455,91203.0,91198.0,0.06579051]
["bitfinex","BTCUSD",1767559635742,0.06578742,91203.0,91198.0,0.06579051]
["bitfinex","BTCUSD",1767559636064,0.01096467,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559636241,0.01089589,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559636670,0.06571925,91202.0,91197.0,0.06560825]
["bitfinex","BTCUSD",1767559636964,0.000999,91198.0,91195.0,0.06579287]
["bitfinex","BTCUSD",1767559637326,0.01096491,91200.0,91195.0,0.06579287]
["bitfinex","BTCUSD",1767559638267,0.06578878,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559638765,0.06578948,91200.0,91194.0,0.06579375]
["bitfinex","BTCUSD",1767559639834,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559642798,0.06578948,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559643405,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559643572,0.01096491,91200.0,91195.0,0.065793]
["bitfinex","BTCUSD",1767559644117,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559644617,0.06578986,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559644798,0.06578986,91200.0,91195.0,0.06579289]
["bitfinex","BTCUSD",1767559645002,0.06578986,91200.0,91195.0,0.06570293]
["bitfinex","BTCUSD",1767559645202,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559646489,0.06578875,91201.0,91196.0,0.06579199]
["bitfinex","BTCUSD",1767559646691,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559647075,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559647275,0.06578877,91201.0,91196.0,0.06579216]
["bitfinex","BTCUSD",1767559647478,0.01096479,91201.0,91196.0,0.06579216]
["bitfinex","BTCUSD",1767559647829,0.01096491,91200.0,91196.0,0.00996639]
["bitfinex","BTCUSD",1767559648232,0.06578912,91201.0,91196.0,0.06479314]
["bitfinex","BTCUSD",1767559648434,0.06578912,91201.0,91196.0,0.00996639]
["bitfinex","BTCUSD",1767559649058,0.01096491,91200.0,91196.0,0.00996639]
["bitfinex","BTCUSD",1767559649287,0.01096503,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559649467,0.01096503,91199.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767559649816,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767559650023,0.06579049,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767559650218,0.06579049,91199.0,91194.0,0.06579377]
["bitfinex","BTCUSD",1767559650955,0.06578969,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559651456,0.06578951,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767559651805,0.06578951,91200.0,91195.0,0.01087556]
["bitfinex","BTCUSD",1767559652385,0.06578875,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559653099,0.01096491,91200.0,91195.0,0.0657026]
["bitfinex","BTCUSD",1767559653442,0.01096491,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559653857,0.06578875,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559654309,0.01096491,91200.0,91195.0,0.0657026]
["bitfinex","BTCUSD",1767559655756,0.01096479,91201.0,91196.0,0.06579189]
["bitfinex","BTCUSD",1767559656036,0.06578877,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767559656442,0.05482248,91204.0,91201.0,0.000999]
["bitfinex","BTCUSD",1767559656605,0.05482248,91204.0,91201.0,0.00090905]
["bitfinex","BTCUSD",1767559656606,0.05482335,91202.0,91201.0,0.00090905]
["bitfinex","BTCUSD",1767559657029,0.01096479,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767559657430,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559657626,0.06578731,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767559657828,0.06578731,91203.0,91198.0,0.06579076]
["bitfinex","BTCUSD",1767559658036,0.06578659,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559661091,0.01096455,91203.0,91198.0,0.06579076]
["bitfinex","BTCUSD",1767559662018,0.06578744,91203.0,91198.0,0.06579076]
["bitfinex","BTCUSD",1767559662518,0.06578659,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767559663145,0.02192,91206.0,91203.0,0.06578691]
["bitfinex","BTCUSD",1767559663316,0.02192,91206.0,91204.0,0.000909]
["bitfinex","BTCUSD",1767559663540,0.12379022,91206.0,91204.0,0.000909]
["bitfinex","BTCUSD",1767559663734,0.13475441,91206.0,91201.0,0.06578866]
["bitfinex","BTCUSD",1767559663936,0.02192,91206.0,91202.0,0.0657878]
["bitfinex","BTCUSD",1767559665057,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767559665260,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767559665469,9e-05,91212.0,91211.0,0.06578133]
["bitfinex","BTCUSD",1767559665694,0.02192,91219.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767559665841,0.02192,91219.0,91217.0,0.05481433]
["bitfinex","BTCUSD",1767559666049,0.02192,91219.0,91216.0,0.06573288]
["bitfinex","BTCUSD",1767559666260,0.02192,91219.0,91215.0,0.0657786]
["bitfinex","BTCUSD",1767559666463,0.02192,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559666668,0.02192,91219.0,91216.0,0.06577751]
["bitfinex","BTCUSD",1767559667193,0.02192,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767559667397,0.02192,91219.0,91217.0,0.05481409]
["bitfinex","BTCUSD",1767559667601,0.02192,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767559669414,0.01050638,91219.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767559669613,0.04704916,91227.0,91223.0,0.06577287]
["bitfinex","BTCUSD",1767559669783,0.02192,91226.0,91223.0,0.0657279]
["bitfinex","BTCUSD",1767559669978,0.02192,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559670220,0.02192,91226.0,91223.0,0.06577232]
["bitfinex","BTCUSD",1767559670426,0.02192,91226.0,91222.0,0.06577306]
["bitfinex","BTCUSD",1767559671167,0.02192,91226.0,91223.0,0.06577251]
["bitfinex","BTCUSD",1767559671360,0.02192,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767559671914,0.0109613,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767559671915,0.02192,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767559672117,0.02192,91230.0,91228.0,0.06576881]
["bitfinex","BTCUSD",1767559672118,0.000999,91229.0,91228.0,0.06576881]
["bitfinex","BTCUSD",1767559672534,0.02192,91230.0,91228.0,0.06576881]
["bitfinex","BTCUSD",1767559673001,0.02192,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767559673205,0.01292,91230.0,91229.0,0.05380813]
["bitfinex","BTCUSD",1767559673404,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559673405,0.02192,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559673613,0.02192,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559673879,0.06576578,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559674082,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559674298,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559674878,0.03288082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559675072,0.08768554,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559675623,0.01096094,91233.0,91228.0,0.06576913]
["bitfinex","BTCUSD",1767559675963,0.06576579,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559677000,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559677568,0.01096094,91233.0,91228.0,0.06576909]
["bitfinex","BTCUSD",1767559678378,0.02192,91234.0,91229.0,0.06576843]
["bitfinex","BTCUSD",1767559678832,0.02192,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559679024,0.08768499,91234.0,91228.0,0.06576816]
["bitfinex","BTCUSD",1767559679228,0.06576584,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559679477,0.06576584,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559679478,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559679632,0.01096106,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559679989,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559680390,0.03288082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559680539,0.08768511,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559681133,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767559681372,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767559681568,0.06576684,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559681745,0.08768545,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559682052,0.08768545,91234.0,91228.0,0.06572379]
["bitfinex","BTCUSD",1767559682053,0.02192,91234.0,91228.0,0.06572422]
["bitfinex","BTCUSD",1767559682252,0.03288082,91234.0,91229.0,0.06576802]
["bitfinex","BTCUSD",1767559682830,0.02192,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559683032,0.03288082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559683232,0.03288082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559683437,0.03288082,91234.0,91228.0,0.06576913]
["bitfinex","BTCUSD",1767559683632,0.13329026,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559683991,0.06752518,91234.0,91230.0,0.06576764]
["bitfinex","BTCUSD",1767559684352,0.078486,91234.0,91229.0,0.06576844]
["bitfinex","BTCUSD",1767559684557,0.06752518,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559684761,0.06752518,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559685164,0.01096094,91233.0,91228.0,0.06576923]
["bitfinex","BTCUSD",1767559685579,0.06752518,91234.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767559685819,0.06752518,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559686001,0.01096094,91233.0,91228.0,0.06576819]
["bitfinex","BTCUSD",1767559686210,0.06752518,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559686425,0.078486,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559686655,0.13329037,91234.0,91229.0,0.06576815]
["bitfinex","BTCUSD",1767559686855,0.06752518,91234.0,91230.0,0.05480653]
["bitfinex","BTCUSD",1767559687178,0.1223295,91234.0,91229.0,0.06576815]
["bitfinex","BTCUSD",1767559687706,0.06752518,91234.0,91230.0,0.06576744]
["bitfinex","BTCUSD",1767559687907,0.078486,91234.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767559689252,0.13329013,91234.0,91229.0,0.06576845]
["bitfinex","BTCUSD",1767559689461,0.13329013,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559690182,0.06752518,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559690376,0.13329022,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559690597,0.078486,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559690877,0.06752518,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559691098,0.01096094,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767559691239,0.06752518,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767559691446,0.02192,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767559691824,0.02192,91234.0,91231.0,0.06576709]
["bitfinex","BTCUSD",1767559692067,0.08768543,91234.0,91228.0,0.06576877]
["bitfinex","BTCUSD",1767559692266,0.01096094,91233.0,91228.0,0.06576886]
["bitfinex","BTCUSD",1767559693241,0.06576575,91233.0,91228.0,0.06576886]
["bitfinex","BTCUSD",1767559693578,0.06576578,91233.0,91228.0,0.06576886]
["bitfinex","BTCUSD",1767559694631,0.08768537,91234.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767559695332,0.08768537,91234.0,91228.0,0.06576886]
["bitfinex","BTCUSD",1767559695333,0.06576585,91233.0,91228.0,0.06576886]
["bitfinex","BTCUSD",1767559695697,0.06576575,91233.0,91228.0,0.06576886]
["bitfinex","BTCUSD",1767559695904,0.01096106,91232.0,91228.0,0.06576924]
["bitfinex","BTCUSD",1767559696805,0.01096166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559697015,0.01096226,91222.0,91217.0,0.11300332]
["bitfinex","BTCUSD",1767559697214,0.01096214,91223.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767559697593,0.05481061,91224.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767559697765,0.01096202,91224.0,91219.0,0.06577526]
["bitfinex","BTCUSD",1767559698493,0.01096214,91223.0,91218.0,0.11300288]
["bitfinex","BTCUSD",1767559698802,0.06577479,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559699005,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559699205,0.06577508,91220.0,91215.0,0.06577853]
["bitfinex","BTCUSD",1767559699547,0.06577508,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559699733,0.06577479,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559699934,0.01096226,91222.0,91221.0,0.000999]
["bitfinex","BTCUSD",1767559700230,0.08769341,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559700468,0.06577382,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559700690,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559701050,0.08769341,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559701303,0.08769341,91223.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767559702069,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559702509,0.03288214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767559703147,0.02192,91223.0,91215.0,0.22786779]
["bitfinex","BTCUSD",1767559703355,0.03288214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767559703790,0.08769296,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559703958,0.06577406,91222.0,91216.0,0.0657779]
["bitfinex","BTCUSD",1767559704245,0.08769296,91223.0,91218.0,0.06577638]
["bitfinex","BTCUSD",1767559704519,0.02192,91223.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767559704707,0.02192,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767559705619,0.06576942,91228.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767559705770,0.01096166,91227.0,91223.0,0.04722654]
["bitfinex","BTCUSD",1767559705968,0.06576942,91228.0,91223.0,0.05818868]
["bitfinex","BTCUSD",1767559706172,0.000999,91223.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559706388,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559706565,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767559706783,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559709228,0.0109619,91225.0,91220.0,0.06577492]
["bitfinex","BTCUSD",1767559709428,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767559710015,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767559711537,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559711720,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559712060,0.01088389,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559713049,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559713248,0.01096226,91222.0,91217.0,0.06577697]
["bitfinex","BTCUSD",1767559713653,0.06569473,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559714203,0.05481133,91222.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767559714338,0.01096274,91218.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767559714550,0.01096262,91219.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767559714749,0.0657762,91219.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767559715289,0.0657765,91218.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767559716262,0.06577515,91220.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767559716484,0.06577515,91220.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767559716699,0.0109625,91220.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767559717217,0.01096262,91219.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767559717781,0.0657755,91221.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767559717995,0.0109625,91220.0,91215.0,0.08769829]
["bitfinex","BTCUSD",1767559718392,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559718944,0.06577364,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559719733,0.01096238,91221.0,91216.0,0.06577782]
["bitfinex","BTCUSD",1767559720305,0.0109625,91220.0,91215.0,0.08769829]
["bitfinex","BTCUSD",1767559720506,0.01096262,91219.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767559720705,0.01096238,91221.0,91215.0,0.0328831]
["bitfinex","BTCUSD",1767559720955,0.06577443,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559721551,0.06577443,91221.0,91215.0,0.05481503]
["bitfinex","BTCUSD",1767559721924,0.01096238,91221.0,91215.0,0.05481503]
["bitfinex","BTCUSD",1767559722123,0.01096238,91221.0,91216.0,0.05481493]
["bitfinex","BTCUSD",1767559722327,0.01096238,91221.0,91216.0,0.06577791]
["bitfinex","BTCUSD",1767559722530,0.06577377,91222.0,91216.0,0.06577791]
["bitfinex","BTCUSD",1767559722940,0.01096238,91221.0,91216.0,0.06577786]
["bitfinex","BTCUSD",1767559724180,0.06577435,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559724746,0.0656948,91223.0,91217.0,0.06577707]
["bitfinex","BTCUSD",1767559724957,0.06577257,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767559725155,0.01096226,91222.0,91217.0,0.06577707]
["bitfinex","BTCUSD",1767559726462,0.06577362,91222.0,91217.0,0.06577707]
["bitfinex","BTCUSD",1767559726724,0.01096226,91222.0,91217.0,0.06577707]
["bitfinex","BTCUSD",1767559726926,0.0657738,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559727879,0.06577367,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559728889,0.06577367,91222.0,91216.0,0.06577783]
["bitfinex","BTCUSD",1767559730182,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559730587,0.01096238,91221.0,91216.0,0.06577783]
["bitfinex","BTCUSD",1767559730793,0.06577363,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559730993,0.01096238,91221.0,91216.0,0.06577783]
["bitfinex","BTCUSD",1767559731375,0.06577441,91221.0,91216.0,0.06577783]
["bitfinex","BTCUSD",1767559731677,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559732279,0.01096238,91221.0,91216.0,0.06577783]
["bitfinex","BTCUSD",1767559732940,0.0657751,91220.0,91215.0,0.05481538]
["bitfinex","BTCUSD",1767559733497,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559733899,0.01096238,91221.0,91216.0,0.06577771]
["bitfinex","BTCUSD",1767559735163,0.06577438,91221.0,91216.0,0.06577771]
["bitfinex","BTCUSD",1767559735588,0.06577434,91221.0,91216.0,0.06577771]
["bitfinex","BTCUSD",1767559737369,0.06577434,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559738685,0.06577434,91221.0,91216.0,0.06577787]
["bitfinex","BTCUSD",1767559739746,0.06577287,91223.0,91218.0,0.06577645]
["bitfinex","BTCUSD",1767559739946,0.0656848,91223.0,91218.0,0.06577645]
["bitfinex","BTCUSD",1767559740149,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559740381,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767559740786,0.01087407,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559741005,0.01096226,91222.0,91217.0,0.0657772]
["bitfinex","BTCUSD",1767559741209,0.06568522,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767559741410,0.06568486,91223.0,91218.0,0.06577625]
["bitfinex","BTCUSD",1767559741614,0.01087407,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767559741820,0.01096214,91223.0,91218.0,0.06577625]
["bitfinex","BTCUSD",1767559742040,0.06577302,91223.0,91218.0,0.06577625]
["bitfinex","BTCUSD",1767559742232,0.0109625,91220.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767559742514,0.05752799,91219.0,91214.0,0.06577925]
["bitfinex","BTCUSD",1767559742741,0.04663415,91218.0,91214.0,0.06577925]
["bitfinex","BTCUSD",1767559742878,0.06577596,91219.0,91214.0,0.06577925]
["bitfinex","BTCUSD",1767559744431,0.06577596,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559745373,0.06577596,91219.0,91214.0,0.06577921]
["bitfinex","BTCUSD",1767559745541,0.06577651,91218.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767559745688,0.01087466,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559745887,0.01096262,91219.0,91214.0,0.06577895]
["bitfinex","BTCUSD",1767559746140,0.05759665,91220.0,91215.0,0.06577848]
["bitfinex","BTCUSD",1767559746693,0.04663415,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559746856,0.05759665,91220.0,91215.0,0.06577848]
["bitfinex","BTCUSD",1767559747398,0.04663415,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559747605,0.06577544,91221.0,91216.0,0.06577781]
["bitfinex","BTCUSD",1767559747919,0.06568736,91221.0,91216.0,0.06577781]
["bitfinex","BTCUSD",1767559748182,0.06577525,91220.0,91215.0,0.06577848]
["bitfinex","BTCUSD",1767559748492,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559748721,0.06577578,91219.0,91214.0,0.06577932]
["bitfinex","BTCUSD",1767559748877,0.01087454,91219.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767559749094,0.06577733,91217.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767559749538,0.01096286,91217.0,91213.0,0.03288334]
["bitfinex","BTCUSD",1767559749842,0.06568786,91219.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767559751392,0.06577547,91220.0,91215.0,0.06577849]
["bitfinex","BTCUSD",1767559751522,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559751913,0.06577442,91221.0,91216.0,0.06577789]
["bitfinex","BTCUSD",1767559752108,0.06577442,91221.0,91216.0,0.06577791]
["bitfinex","BTCUSD",1767559752424,0.06577442,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559752826,0.06573026,91220.0,91215.0,0.06577849]
["bitfinex","BTCUSD",1767559753072,0.01091753,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559753626,0.06373692,91221.0,91215.0,0.06577849]
["bitfinex","BTCUSD",1767559753827,0.06373692,91221.0,91216.0,0.06577769]
["bitfinex","BTCUSD",1767559754028,0.06373692,91221.0,91216.0,0.06577782]
["bitfinex","BTCUSD",1767559754297,0.06373692,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559754530,0.06373692,91221.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1767559754726,0.06373692,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559754930,0.06577516,91220.0,91215.0,0.06577846]
["bitfinex","BTCUSD",1767559755503,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559755705,0.01087441,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559756633,0.06568698,91220.0,91215.0,0.06577846]
["bitfinex","BTCUSD",1767559758476,0.06577474,91221.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767559758747,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559758917,0.06577474,91221.0,91216.0,0.06577778]
["bitfinex","BTCUSD",1767559759342,0.06577474,91221.0,91216.0,0.06577781]
["bitfinex","BTCUSD",1767559760990,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559762111,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559762491,0.06577588,91219.0,91214.0,0.06577886]
["bitfinex","BTCUSD",1767559762697,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559763068,0.06577648,91218.0,91213.0,0.08769899]
["bitfinex","BTCUSD",1767559764230,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559766386,0.06173862,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559767183,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559767582,0.01087464,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559768940,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559769091,0.06173862,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559769436,0.00692536,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559770066,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559770432,0.06577584,91219.0,91214.0,0.06577885]
["bitfinex","BTCUSD",1767559770672,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559772054,0.06577608,91220.0,91215.0,0.06577855]
["bitfinex","BTCUSD",1767559772258,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559773046,0.06577583,91219.0,91214.0,0.06577885]
["bitfinex","BTCUSD",1767559773248,0.06577583,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559773455,0.06577583,91219.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767559773650,0.06577583,91219.0,91211.0,0.19141715]
["bitfinex","BTCUSD",1767559773849,0.06577583,91219.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1767559774075,0.06577583,91219.0,91214.0,0.06577933]
["bitfinex","BTCUSD",1767559774251,0.06577583,91219.0,91213.0,0.06577963]
["bitfinex","BTCUSD",1767559774252,0.00899394,91218.0,91213.0,0.06577963]
["bitfinex","BTCUSD",1767559774445,0.01096274,91218.0,91213.0,0.06577963]
["bitfinex","BTCUSD",1767559775148,0.01087463,91218.0,91213.0,0.06577963]
["bitfinex","BTCUSD",1767559775278,0.01096286,91217.0,91211.0,0.06578118]
["bitfinex","BTCUSD",1767559775488,0.06577762,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767559775684,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767559776287,0.06568955,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767559776512,0.11547968,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767559776710,0.04979013,91217.0,91213.0,0.06577986]
["bitfinex","BTCUSD",1767559776946,0.04979013,91217.0,91214.0,0.06577885]
["bitfinex","BTCUSD",1767559777141,0.04979013,91217.0,91214.0,0.06577889]
["bitfinex","BTCUSD",1767559777473,0.04979013,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559777682,0.04979013,91217.0,91214.0,0.06577918]
["bitfinex","BTCUSD",1767559778822,0.04979013,91217.0,91213.0,0.06577986]
["bitfinex","BTCUSD",1767559779021,0.04979013,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559780125,0.04979013,91217.0,91214.0,0.06577905]
["bitfinex","BTCUSD",1767559780350,0.01096274,91218.0,91213.0,0.06577968]
["bitfinex","BTCUSD",1767559780530,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559780678,0.06577618,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767559780679,0.06577618,91219.0,91214.0,0.0657793]
["bitfinex","BTCUSD",1767559781333,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559783738,0.06577547,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559783934,0.06577436,91221.0,91215.0,0.06577815]
["bitfinex","BTCUSD",1767559784078,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559784301,0.0109625,91220.0,91215.0,0.06577815]
["bitfinex","BTCUSD",1767559785160,0.06577522,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559785335,0.06577522,91220.0,91215.0,0.0657785]
["bitfinex","BTCUSD",1767559786277,0.01096262,91219.0,91214.0,0.0657793]
["bitfinex","BTCUSD",1767559786490,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559786677,0.06577522,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559786882,0.05177522,91220.0,91215.0,0.06577839]
["bitfinex","BTCUSD",1767559787647,0.06273772,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559787848,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559788847,0.0109625,91220.0,91215.0,0.0657784]
["bitfinex","BTCUSD",1767559789622,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559789745,0.0657753,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559791669,0.0109625,91220.0,91215.0,0.06577827]
["bitfinex","BTCUSD",1767559791883,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559793342,0.0657751,91220.0,91215.0,0.06577827]
["bitfinex","BTCUSD",1767559793976,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559794100,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559794753,0.06577515,91220.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767559795049,0.06577515,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559795258,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767559795603,0.0657754,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559796013,0.0109625,91220.0,91215.0,0.0657782]
["bitfinex","BTCUSD",1767559796236,0.0657754,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559796434,0.05481235,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559796635,0.0109625,91220.0,91215.0,0.0657782]
["bitfinex","BTCUSD",1767559796867,0.06577436,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559798291,0.0109625,91220.0,91215.0,0.0657782]
["bitfinex","BTCUSD",1767559798496,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767559798652,0.06577436,91221.0,91216.0,0.06577771]
["bitfinex","BTCUSD",1767559800226,0.0109625,91220.0,91215.0,0.0657782]
["bitfinex","BTCUSD",1767559800825,0.06577339,91223.0,91210.0,0.06717363]
["bitfinex","BTCUSD",1767559801030,0.06577131,91226.0,91223.0,0.000999]
["bitfinex","BTCUSD",1767559801384,0.0109619,91225.0,91220.0,0.06577457]
["bitfinex","BTCUSD",1767559802225,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767559802826,0.0109619,91225.0,91220.0,0.06577457]
["bitfinex","BTCUSD",1767559803036,0.02192,91226.0,91225.0,0.0119609]
["bitfinex","BTCUSD",1767559803335,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559803336,0.03288118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559803562,0.02192,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559804120,0.02192,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559804315,0.02192,91231.0,91227.0,0.06576998]
["bitfinex","BTCUSD",1767559804491,0.02192,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559805345,0.02192,91231.0,91228.0,0.06576879]
["bitfinex","BTCUSD",1767559805499,0.02192,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559805716,0.02192,91231.0,91227.0,0.06576998]
["bitfinex","BTCUSD",1767559806114,0.02192,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559806342,0.02192,91231.0,91228.0,0.06576927]
["bitfinex","BTCUSD",1767559806963,0.02192,91231.0,91228.0,0.05480766]
["bitfinex","BTCUSD",1767559807137,0.020921,91231.0,91227.0,0.06576998]
["bitfinex","BTCUSD",1767559808279,0.02083286,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559809111,0.03179404,91231.0,91226.0,0.0657706]
["bitfinex","BTCUSD",1767559809303,0.000999,91227.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559809576,0.02779304,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559809802,0.02779304,91231.0,91226.0,0.06577071]
["bitfinex","BTCUSD",1767559809930,0.08259897,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767559810572,0.02779304,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559811196,0.01683186,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559812237,0.01683186,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559812371,0.01683186,91231.0,91227.0,0.06576998]
["bitfinex","BTCUSD",1767559813369,0.01674371,91231.0,91227.0,0.06576998]
["bitfinex","BTCUSD",1767559813571,0.02770489,91231.0,91226.0,0.06576961]
["bitfinex","BTCUSD",1767559814557,0.02763611,91231.0,91226.0,0.06576961]
["bitfinex","BTCUSD",1767559815047,0.02763611,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559815902,0.02799595,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767559816571,0.01703477,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767559816773,0.01095998,91241.0,91235.0,0.0657641]
["bitfinex","BTCUSD",1767559816924,0.01095998,91241.0,91238.0,0.04940954]
["bitfinex","BTCUSD",1767559816925,7.098e-05,91241.0,91238.0,0.04940954]
["bitfinex","BTCUSD",1767559817138,7.098e-05,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767559817344,0.06575918,91242.0,91236.0,0.06576349]
["bitfinex","BTCUSD",1767559817765,0.01095998,91241.0,91236.0,0.06576349]
["bitfinex","BTCUSD",1767559817967,0.0657586,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767559818172,0.06575927,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767559820223,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559820543,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559821278,0.06575996,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559822741,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559823588,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559823794,0.06575996,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559824361,0.0109601,91240.0,91235.0,0.05480325]
["bitfinex","BTCUSD",1767559824637,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767559824807,0.0109601,91240.0,91235.0,0.00525525]
["bitfinex","BTCUSD",1767559825009,0.06576064,91240.0,91235.0,0.00525525]
["bitfinex","BTCUSD",1767559825745,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559826526,0.0109601,91240.0,91235.0,0.06005861]
["bitfinex","BTCUSD",1767559827503,0.06576064,91240.0,91235.0,0.06005861]
["bitfinex","BTCUSD",1767559827702,0.0109601,91240.0,91235.0,0.06005861]
["bitfinex","BTCUSD",1767559828433,0.01096022,91239.0,91233.0,0.11517515]
["bitfinex","BTCUSD",1767559828637,0.01096022,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767559828966,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559829342,0.06575995,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767559829947,0.01095974,91243.0,91236.0,0.06576338]
["bitfinex","BTCUSD",1767559830149,0.0547994,91242.0,91236.0,0.06576338]
["bitfinex","BTCUSD",1767559830375,0.0657576,91245.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767559830672,0.05479293,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767559830871,0.03287866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559831070,0.02192,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559831249,0.02192,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559831250,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767559831453,0.0876725,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559831671,0.0876725,91252.0,91247.0,0.06575551]
["bitfinex","BTCUSD",1767559831864,0.0876725,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559832039,0.0876725,91252.0,91246.0,0.06575588]
["bitfinex","BTCUSD",1767559832040,0.01095878,91251.0,91246.0,0.06575588]
["bitfinex","BTCUSD",1767559832889,0.0876725,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559833238,0.21931807,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767559833239,0.06574983,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767559833461,0.06574983,91255.0,91246.0,0.06575574]
["bitfinex","BTCUSD",1767559833462,4.4e-05,91249.0,91246.0,0.06575574]
["bitfinex","BTCUSD",1767559833662,0.06575177,91253.0,91247.0,0.06575503]
["bitfinex","BTCUSD",1767559834078,0.06575177,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559834260,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559834789,0.06575177,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767559834989,0.0109583,91255.0,91249.0,0.06575384]
["bitfinex","BTCUSD",1767559834990,0.06575023,91255.0,91249.0,0.06575384]
["bitfinex","BTCUSD",1767559835364,0.06575023,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559835557,0.06575056,91254.0,91249.0,0.06575384]
["bitfinex","BTCUSD",1767559835812,0.06575056,91254.0,91249.0,0.06570978]
["bitfinex","BTCUSD",1767559836003,0.06575023,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559836166,0.0109583,91255.0,91250.0,0.06575335]
["bitfinex","BTCUSD",1767559836371,0.0659018,91256.0,91251.0,0.11300005]
["bitfinex","BTCUSD",1767559836591,0.0659018,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559836789,0.0659018,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559836790,0.0001522,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559836991,1e-08,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767559837201,1e-08,91258.0,91256.0,0.10203825]
["bitfinex","BTCUSD",1767559837376,1e-08,91258.0,91257.0,0.05479031]
["bitfinex","BTCUSD",1767559837585,1e-08,91258.0,91257.0,0.10203768]
["bitfinex","BTCUSD",1767559839893,0.01292001,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559840092,0.01292001,91263.0,91260.0,0.01081909]
["bitfinex","BTCUSD",1767559840549,0.01292001,91263.0,91260.0,0.01068049]
["bitfinex","BTCUSD",1767559840707,0.01292001,91263.0,91261.0,0.05478791]
["bitfinex","BTCUSD",1767559840928,0.01292001,91263.0,91259.0,0.06574634]
["bitfinex","BTCUSD",1767559841132,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559841316,0.01292001,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767559842048,0.01292001,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559842220,0.01292001,91263.0,91259.0,0.06574681]
["bitfinex","BTCUSD",1767559842880,0.01292001,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559843088,0.02387735,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767559843298,0.02387735,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559843488,0.01095758,91261.0,91256.0,0.06574909]
["bitfinex","BTCUSD",1767559843653,0.02387735,91263.0,91254.0,0.11299747]
["bitfinex","BTCUSD",1767559843654,0.01095782,91259.0,91254.0,0.11299747]
["bitfinex","BTCUSD",1767559843854,0.06574785,91258.0,91254.0,0.04724737]
["bitfinex","BTCUSD",1767559844191,0.06575135,91253.0,91249.0,0.04724737]
["bitfinex","BTCUSD",1767559844335,0.01095854,91253.0,91249.0,0.04724737]
["bitfinex","BTCUSD",1767559844738,0.01095842,91254.0,91249.0,0.11300137]
["bitfinex","BTCUSD",1767559844976,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559845154,0.01095842,91254.0,91249.0,0.11300137]
["bitfinex","BTCUSD",1767559845367,0.01095842,91254.0,91253.0,0.00059751]
["bitfinex","BTCUSD",1767559845570,0.01095842,91254.0,91252.0,0.00048879]
["bitfinex","BTCUSD",1767559845750,0.01095842,91254.0,91249.0,0.065754]
["bitfinex","BTCUSD",1767559845951,0.0109583,91255.0,91250.0,0.05479452]
["bitfinex","BTCUSD",1767559846175,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559846368,0.01095842,91254.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767559846576,0.06574997,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559847172,0.06574997,91255.0,91250.0,0.05820627]
["bitfinex","BTCUSD",1767559848650,0.06575064,91254.0,91250.0,0.04724737]
["bitfinex","BTCUSD",1767559849872,0.0109583,91255.0,91250.0,0.05820627]
["bitfinex","BTCUSD",1767559850076,0.06574923,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559850279,0.0109583,91255.0,91250.0,0.11300044]
["bitfinex","BTCUSD",1767559850518,0.01095818,91256.0,91251.0,0.05479334]
["bitfinex","BTCUSD",1767559850703,0.01095806,91257.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767559851076,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559851290,0.01095818,91256.0,91251.0,0.06575212]
["bitfinex","BTCUSD",1767559851488,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559851805,0.0109583,91255.0,91250.0,0.11300044]
["bitfinex","BTCUSD",1767559852010,0.0099593,91255.0,91250.0,0.11300044]
["bitfinex","BTCUSD",1767559852228,0.06574955,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767559852455,0.06574955,91256.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767559852818,0.01095818,91256.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767559853017,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767559853320,0.01095818,91256.0,91251.0,0.06575266]
["bitfinex","BTCUSD",1767559854369,0.01095818,91256.0,91251.0,0.06153351]
["bitfinex","BTCUSD",1767559854593,0.0109583,91255.0,91250.0,0.05820627]
["bitfinex","BTCUSD",1767559854783,0.06575095,91254.0,91248.0,0.06575452]
["bitfinex","BTCUSD",1767559854940,0.01095842,91254.0,91249.0,0.05820639]
["bitfinex","BTCUSD",1767559855147,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559855696,0.00595842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559855913,0.00595842,91254.0,91249.0,0.11300127]
["bitfinex","BTCUSD",1767559856657,0.06075061,91254.0,91249.0,0.11300127]
["bitfinex","BTCUSD",1767559857013,0.06575023,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559857554,0.0109583,91255.0,91250.0,0.06575331]
["bitfinex","BTCUSD",1767559857757,0.06574928,91256.0,91250.0,0.06575331]
["bitfinex","BTCUSD",1767559858013,0.05479152,91255.0,91250.0,0.06575331]
["bitfinex","BTCUSD",1767559859111,0.01095854,91253.0,91249.0,0.05820639]
["bitfinex","BTCUSD",1767559859294,0.01095842,91254.0,91249.0,0.11300136]
["bitfinex","BTCUSD",1767559859696,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559860164,0.01095818,91256.0,91250.0,0.06575332]
["bitfinex","BTCUSD",1767559860364,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767559860677,0.06575022,91255.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767559860887,0.06574958,91256.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767559861096,0.06574984,91255.0,91250.0,0.06575341]
["bitfinex","BTCUSD",1767559861716,0.01095842,91254.0,91249.0,0.11300033]
["bitfinex","BTCUSD",1767559862013,0.01095842,91254.0,91248.0,0.06575479]
["bitfinex","BTCUSD",1767559862014,0.000999,91249.0,91248.0,0.05479561]
["bitfinex","BTCUSD",1767559862217,0.01095842,91254.0,91248.0,0.05479561]
["bitfinex","BTCUSD",1767559862397,0.01095854,91253.0,91248.0,0.06575475]
["bitfinex","BTCUSD",1767559862576,0.01095866,91252.0,91249.0,0.0005975]
["bitfinex","BTCUSD",1767559862775,0.01025854,91252.0,91249.0,0.0005975]
["bitfinex","BTCUSD",1767559863025,0.01095854,91253.0,91249.0,5e-07]
["bitfinex","BTCUSD",1767559863526,0.06575168,91253.0,91249.0,5e-07]
["bitfinex","BTCUSD",1767559864282,0.01095866,91252.0,91249.0,5e-07]
["bitfinex","BTCUSD",1767559864534,0.06575168,91253.0,91249.0,5e-07]
["bitfinex","BTCUSD",1767559864995,0.06575032,91255.0,91249.0,0.01095952]
["bitfinex","BTCUSD",1767559865410,0.05479226,91254.0,91249.0,0.01095952]
["bitfinex","BTCUSD",1767559865649,0.06575054,91254.0,91249.0,0.01095952]
["bitfinex","BTCUSD",1767559865845,0.01095662,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559866048,0.02987479,91293.0,91259.0,0.35431738]
["bitfinex","BTCUSD",1767559866049,0.01095698,91266.0,91259.0,0.35431738]
["bitfinex","BTCUSD",1767559866249,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559866450,0.06574235,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559866657,0.01095614,91273.0,91266.0,0.0657417]
["bitfinex","BTCUSD",1767559866813,0.01095626,91272.0,91268.0,0.04573927]
["bitfinex","BTCUSD",1767559867028,0.000999,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559867270,0.000999,91268.0,91265.0,0.06574251]
["bitfinex","BTCUSD",1767559867672,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559867916,0.0109565,91270.0,91265.0,0.06574251]
["bitfinex","BTCUSD",1767559868122,0.01095638,91271.0,91266.0,0.05478477]
["bitfinex","BTCUSD",1767559868261,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559868461,0.06573877,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767559868659,0.03305937,91306.0,91269.0,0.04573927]
["bitfinex","BTCUSD",1767559868660,0.01095554,91278.0,91269.0,0.04573927]
["bitfinex","BTCUSD",1767559868903,0.01095602,91274.0,91269.0,0.04573927]
["bitfinex","BTCUSD",1767559869099,0.01095602,91274.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559869100,0.05478121,91273.0,91266.0,0.05478382]
["bitfinex","BTCUSD",1767559869318,0.21911121,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559869319,0.05478126,91274.0,91267.0,0.06574099]
["bitfinex","BTCUSD",1767559869520,0.06573728,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559869717,0.01095602,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559869921,0.000999,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559870285,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559870486,0.01095626,91272.0,91267.0,0.06574084]
["bitfinex","BTCUSD",1767559870684,0.06573767,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767559870887,0.06573831,91271.0,91266.0,0.06574129]
["bitfinex","BTCUSD",1767559871093,0.23007417,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559871094,0.06573651,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559871323,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559872644,0.01095602,91274.0,91269.0,0.06573923]
["bitfinex","BTCUSD",1767559873799,0.01095554,91278.0,91270.0,0.11147804]
["bitfinex","BTCUSD",1767559873926,0.0109559,91275.0,91270.0,0.11147804]
["bitfinex","BTCUSD",1767559874133,0.00045114,91271.0,91269.0,0.06573972]
["bitfinex","BTCUSD",1767559874334,0.06573547,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559874746,0.01095602,91274.0,91269.0,0.06573972]
["bitfinex","BTCUSD",1767559875376,0.05477957,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559876012,0.21908682,91289.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767559876219,0.0109553,91280.0,91276.0,0.04573927]
["bitfinex","BTCUSD",1767559876805,0.06573149,91281.0,91276.0,0.05669505]
["bitfinex","BTCUSD",1767559876968,0.06573149,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559877306,0.06563148,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559877911,0.02202796,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767559877912,0.00010796,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767559878078,0.00010796,91282.0,91276.0,0.05669505]
["bitfinex","BTCUSD",1767559878079,0.01095518,91281.0,91278.0,0.04573927]
["bitfinex","BTCUSD",1767559878498,0.06583836,91282.0,91278.0,0.04573927]
["bitfinex","BTCUSD",1767559878707,0.000999,91278.0,91277.0,0.06573387]
["bitfinex","BTCUSD",1767559878913,0.01106302,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559879114,0.00010796,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559879518,0.00010796,91282.0,91278.0,0.06573318]
["bitfinex","BTCUSD",1767559880473,0.00010796,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767559881874,7.95e-06,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767559882071,7.95e-06,91282.0,91281.0,0.10051518]
["bitfinex","BTCUSD",1767559882916,7.95e-06,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767559883120,0.04597187,91289.0,91283.0,0.0657296]
["bitfinex","BTCUSD",1767559883435,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767559883776,0.01095434,91288.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767559883777,0.00089899,91284.0,91282.0,0.0657303]
["bitfinex","BTCUSD",1767559883977,0.00089899,91284.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767559884181,0.06572616,91288.0,91282.0,0.06573033]
["bitfinex","BTCUSD",1767559884182,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559884678,0.06572638,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559884890,0.06562637,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559885118,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559885858,0.06562637,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559886081,0.06562637,91288.0,91283.0,0.06572955]
["bitfinex","BTCUSD",1767559886384,0.06562637,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559886921,0.06562637,91288.0,91283.0,0.06572953]
["bitfinex","BTCUSD",1767559887281,0.06562637,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559887672,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559888396,0.01095422,91289.0,91284.0,0.05477357]
["bitfinex","BTCUSD",1767559888681,0.000799,91284.0,91282.0,0.05477525]
["bitfinex","BTCUSD",1767559888887,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559889889,0.06572605,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559890060,0.00051351,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559890263,0.00041351,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559890796,0.04513956,91288.0,91283.0,0.06572959]
["bitfinex","BTCUSD",1767559891297,0.0560939,91288.0,91283.0,0.06572959]
["bitfinex","BTCUSD",1767559891499,0.06572686,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767559891708,0.06572686,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559891709,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767559891853,0.06572687,91287.0,91282.0,0.06573009]
["bitfinex","BTCUSD",1767559892252,0.000999,91282.0,91280.0,0.06573172]
["bitfinex","BTCUSD",1767559892811,0.06572687,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767559893194,0.01095458,91286.0,91281.0,0.06573109]
["bitfinex","BTCUSD",1767559893399,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767559893603,0.01095482,91284.0,91279.0,0.00996582]
["bitfinex","BTCUSD",1767559893806,0.06573181,91280.0,91279.0,0.00996582]
["bitfinex","BTCUSD",1767559894332,0.05477903,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559894532,0.21909884,91283.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559894533,0.04831714,91272.0,91271.0,0.00010796]
["bitfinex","BTCUSD",1767559894733,0.05478131,91272.0,91271.0,0.00010796]
["bitfinex","BTCUSD",1767559895703,0.04831714,91268.0,91254.0,0.06575004]
["bitfinex","BTCUSD",1767559895906,0.02192,91275.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767559895907,0.01095782,91259.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767559896106,0.0109577,91260.0,91259.0,0.00089114]
["bitfinex","BTCUSD",1767559896311,0.05478802,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559896533,0.05478802,91261.0,91256.0,0.065749]
["bitfinex","BTCUSD",1767559896700,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767559897417,0.06574408,91263.0,91258.0,0.06574763]
["bitfinex","BTCUSD",1767559897603,0.01095734,91263.0,91257.0,0.06574834]
["bitfinex","BTCUSD",1767559897939,0.06574433,91263.0,91262.0,0.00056554]
["bitfinex","BTCUSD",1767559898090,0.06574433,91263.0,91262.0,0.00045754]
["bitfinex","BTCUSD",1767559900216,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559900650,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559900867,0.0657463,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559901891,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559902046,0.06574727,91259.0,91254.0,0.03287842]
["bitfinex","BTCUSD",1767559902593,0.01049849,91258.0,91254.0,0.03287842]
["bitfinex","BTCUSD",1767559902934,0.00949949,91258.0,91255.0,0.06574933]
["bitfinex","BTCUSD",1767559903387,0.00949949,91258.0,91256.0,0.05479052]
["bitfinex","BTCUSD",1767559903713,0.00049949,91258.0,91256.0,0.05479052]
["bitfinex","BTCUSD",1767559904650,0.00049949,91258.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1767559904834,0.00049949,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767559906513,0.00049949,91258.0,91256.0,0.05479078]
["bitfinex","BTCUSD",1767559907905,0.00045453,91258.0,91256.0,0.05479078]
["bitfinex","BTCUSD",1767559908234,0.0003646,91258.0,91256.0,0.05479078]
["bitfinex","BTCUSD",1767559908533,0.0109571,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559908691,0.0109571,91265.0,91259.0,0.06574689]
["bitfinex","BTCUSD",1767559908894,0.01095698,91266.0,91261.0,0.06574535]
["bitfinex","BTCUSD",1767559909093,0.03287674,91268.0,91262.0,0.0657443]
["bitfinex","BTCUSD",1767559909297,0.02192,91268.0,91263.0,0.05478624]
["bitfinex","BTCUSD",1767559909497,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559909706,0.06574263,91265.0,91260.0,0.06574608]
["bitfinex","BTCUSD",1767559910063,0.06567386,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559910390,0.06574237,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559910621,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559910812,0.06574237,91266.0,91261.0,0.06574548]
["bitfinex","BTCUSD",1767559911245,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767559911484,0.06573475,91276.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767559911656,0.01095542,91279.0,91271.0,0.05885332]
["bitfinex","BTCUSD",1767559911854,0.01095542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767559912072,0.01095542,91279.0,91272.0,0.05478077]
["bitfinex","BTCUSD",1767559912073,0.01095566,91277.0,91275.0,0.07895516]
["bitfinex","BTCUSD",1767559912352,0.0005271,91276.0,91275.0,0.07795616]
["bitfinex","BTCUSD",1767559912630,0.0005271,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767559912631,0.0005271,91276.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767559912822,0.01095566,91277.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767559912980,0.06573327,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767559913181,0.06573261,91279.0,91272.0,0.06573744]
["bitfinex","BTCUSD",1767559913436,0.01095578,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559913635,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559913780,0.0109559,91275.0,91270.0,0.06034712]
["bitfinex","BTCUSD",1767559913984,0.0109559,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559914258,0.06573486,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767559914401,0.06573451,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767559914598,0.06573293,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559914949,0.01095554,91278.0,91273.0,0.06573641]
["bitfinex","BTCUSD",1767559915102,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767559915405,0.01095566,91277.0,91272.0,0.06573756]
["bitfinex","BTCUSD",1767559915605,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767559916144,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559916295,0.06573266,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559916492,0.01095554,91278.0,91273.0,0.06573674]
["bitfinex","BTCUSD",1767559917745,0.01088676,91278.0,91273.0,0.06573674]
["bitfinex","BTCUSD",1767559918047,0.0005127,91273.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767559918348,0.01095566,91277.0,91273.0,6.808e-05]
["bitfinex","BTCUSD",1767559918550,0.06566474,91278.0,91273.0,6.808e-05]
["bitfinex","BTCUSD",1767559918774,0.01095566,91277.0,91272.0,0.06573735]
["bitfinex","BTCUSD",1767559918976,0.06566474,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767559920191,0.01088676,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767559920389,0.06573272,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559920799,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767559921084,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767559921283,0.02192,91281.0,91280.0,0.000555]
["bitfinex","BTCUSD",1767559921496,0.05477403,91285.0,91279.0,0.05477689]
["bitfinex","BTCUSD",1767559921702,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559921845,0.00037521,91279.0,91278.0,0.06573265]
["bitfinex","BTCUSD",1767559922043,0.02192,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767559922544,0.02192,91281.0,91278.0,0.06573317]
["bitfinex","BTCUSD",1767559922981,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559923163,0.02192,91281.0,91277.0,0.06573389]
["bitfinex","BTCUSD",1767559923376,0.02192,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559923819,0.02185121,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559924246,0.02115842,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559925411,0.02115842,91281.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767559926139,0.02115842,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559926383,0.01215842,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559926548,0.01215842,91281.0,91278.0,0.0657331]
["bitfinex","BTCUSD",1767559926858,0.01215842,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559927256,0.01215842,91281.0,91278.0,0.06573293]
["bitfinex","BTCUSD",1767559928661,0.01207026,91281.0,91278.0,0.06573293]
["bitfinex","BTCUSD",1767559929496,0.01207026,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559929847,0.01207026,91281.0,91278.0,0.06573323]
["bitfinex","BTCUSD",1767559930081,0.01207026,91281.0,91279.0,0.0547766]
["bitfinex","BTCUSD",1767559930333,0.01207026,91281.0,91278.0,0.06573323]
["bitfinex","BTCUSD",1767559930643,0.01207026,91281.0,91278.0,0.06573272]
["bitfinex","BTCUSD",1767559931064,0.01207026,91281.0,91279.0,0.05477656]
["bitfinex","BTCUSD",1767559931281,0.01207026,91281.0,91279.0,0.05477688]
["bitfinex","BTCUSD",1767559932267,0.01095482,91284.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767559932441,0.02192,91280.0,91279.0,0.0657323]
["bitfinex","BTCUSD",1767559934040,0.000999,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559934279,0.00892,91280.0,91278.0,0.06573279]
["bitfinex","BTCUSD",1767559934982,0.00892,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559935226,0.00892,91280.0,91278.0,0.06573307]
["bitfinex","BTCUSD",1767559935431,0.00892,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767559935636,0.00892,91280.0,91278.0,0.06573313]
["bitfinex","BTCUSD",1767559936076,0.00892,91280.0,91278.0,0.06523313]
["bitfinex","BTCUSD",1767559937123,0.000999,91278.0,91275.0,0.06573538]
["bitfinex","BTCUSD",1767559937321,0.00892,91280.0,91276.0,0.05477887]
["bitfinex","BTCUSD",1767559937523,0.00892,91280.0,91277.0,0.06573391]
["bitfinex","BTCUSD",1767559937731,0.07465234,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767559937953,0.000999,91275.0,91274.0,0.0657357]
["bitfinex","BTCUSD",1767559938102,0.000999,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767559938308,0.000999,91275.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767559938517,0.05477721,91279.0,91274.0,0.06573613]
["bitfinex","BTCUSD",1767559939148,0.07465234,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767559939448,0.04719442,91275.0,91269.0,0.06573928]
["bitfinex","BTCUSD",1767559939605,0.04619542,91275.0,91272.0,0.06573743]
["bitfinex","BTCUSD",1767559939807,0.0109565,91270.0,91265.0,0.00049831]
["bitfinex","BTCUSD",1767559940010,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767559940213,0.04619542,91272.0,91269.0,0.00995762]
["bitfinex","BTCUSD",1767559940411,0.04619542,91272.0,91269.0,0.06474064]
["bitfinex","BTCUSD",1767559940808,0.04619542,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767559941032,0.04619542,91272.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767559941233,0.04619542,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767559941462,0.04619542,91272.0,91268.0,0.06574044]
["bitfinex","BTCUSD",1767559941642,0.04619542,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767559942874,0.04619542,91272.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767559943076,0.04619542,91274.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767559943274,0.04619542,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559943615,0.11193171,91274.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767559943782,0.05715144,91274.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767559944110,0.11193168,91274.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767559944311,0.11193158,91274.0,91269.0,0.06573963]
["bitfinex","BTCUSD",1767559944622,0.05715144,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767559945522,0.01095722,91264.0,91261.0,0.0001522]
["bitfinex","BTCUSD",1767559945813,0.21912376,91273.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559945814,0.06574769,91258.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559946013,0.00991398,91258.0,91253.0,0.06575109]
["bitfinex","BTCUSD",1767559946214,0.01095794,91258.0,91253.0,0.06575109]
["bitfinex","BTCUSD",1767559946413,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767559946662,0.06574801,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767559946817,0.04874801,91259.0,91254.0,0.06575048]
["bitfinex","BTCUSD",1767559947950,0.05479005,91258.0,91252.0,0.08767196]
["bitfinex","BTCUSD",1767559948117,0.06574799,91258.0,91253.0,0.06575113]
["bitfinex","BTCUSD",1767559948485,0.01095782,91259.0,91254.0,0.05479163]
["bitfinex","BTCUSD",1767559948685,0.01095794,91258.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559948906,0.06574815,91258.0,91252.0,0.08767189]
["bitfinex","BTCUSD",1767559949107,0.01095794,91258.0,91252.0,0.06575189]
["bitfinex","BTCUSD",1767559949423,0.06574815,91258.0,91253.0,0.03287854]
["bitfinex","BTCUSD",1767559949643,0.01095806,91257.0,91253.0,0.03287854]
["bitfinex","BTCUSD",1767559949962,0.01095794,91258.0,91253.0,0.08767093]
["bitfinex","BTCUSD",1767559951016,0.06574778,91258.0,91253.0,0.08717093]
["bitfinex","BTCUSD",1767559951715,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767559951936,0.06574778,91258.0,91253.0,0.03237854]
["bitfinex","BTCUSD",1767559952260,0.01095806,91257.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559953135,0.05479196,91255.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559953650,0.06574918,91256.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559954570,0.054791,91256.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559955354,0.01095818,91256.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559955576,0.01095806,91257.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559955781,0.0109131,91257.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559956616,0.0657037,91257.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559956908,0.0657037,91257.0,91253.0,0.03287854]
["bitfinex","BTCUSD",1767559956909,0.01095806,91257.0,91253.0,0.03287854]
["bitfinex","BTCUSD",1767559957277,0.06574869,91258.0,91253.0,0.08767103]
["bitfinex","BTCUSD",1767559957671,0.06574271,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559957876,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559958084,0.06574273,91265.0,91260.0,0.06574597]
["bitfinex","BTCUSD",1767559958286,0.08766196,91266.0,91260.0,0.06574597]
["bitfinex","BTCUSD",1767559958287,0.02192,91266.0,91261.0,0.06574538]
["bitfinex","BTCUSD",1767559958486,0.02192,91266.0,91262.0,0.06574444]
["bitfinex","BTCUSD",1767559958686,0.02192,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559959113,0.02192,91266.0,91263.0,0.06574404]
["bitfinex","BTCUSD",1767559959518,0.02192,91266.0,91262.0,0.06574474]
["bitfinex","BTCUSD",1767559960022,0.02192,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767559960221,0.03287698,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767559960384,0.02192,91266.0,91262.0,0.06574476]
["bitfinex","BTCUSD",1767559961002,0.08766201,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767559961205,0.06574261,91265.0,91260.0,0.06574617]
["bitfinex","BTCUSD",1767559961624,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767559961815,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559962013,0.06574338,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559962216,0.06074338,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767559963815,0.000999,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559964249,0.04599452,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767559964431,0.06574601,91261.0,91255.0,0.06574975]
["bitfinex","BTCUSD",1767559965828,0.05695222,91260.0,91253.0,0.02192]
["bitfinex","BTCUSD",1767559966030,0.01095842,91254.0,91249.0,0.0657539]
["bitfinex","BTCUSD",1767559966168,0.05579053,91255.0,91249.0,0.0657539]
["bitfinex","BTCUSD",1767559966169,0.06674883,91255.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559966369,0.06574925,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559967229,0.11174347,91257.0,91252.0,0.0876719]
["bitfinex","BTCUSD",1767559967431,0.01095818,91256.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559969913,0.06574895,91257.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559971302,0.01095818,91256.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559972331,0.06574895,91257.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559972332,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559972999,0.06574849,91257.0,91252.0,0.08767176]
["bitfinex","BTCUSD",1767559973567,0.06574849,91257.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559973568,0.06574912,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559973769,0.0109583,91255.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559974588,0.06574839,91257.0,91252.0,0.08767186]
["bitfinex","BTCUSD",1767559979826,0.05174839,91257.0,91252.0,0.08767186]
["bitfinex","BTCUSD",1767559980365,0.06270645,91257.0,91252.0,0.08767186]
["bitfinex","BTCUSD",1767559981383,0.06574777,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559981582,0.06574777,91258.0,91253.0,0.06575123]
["bitfinex","BTCUSD",1767559983651,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559983781,0.06574777,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559985049,0.01095794,91258.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559985339,0.000999,91253.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559985541,0.01095818,91256.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559986203,0.01095818,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559987666,0.05479106,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559988049,0.05170702,91257.0,91252.0,0.08767163]
["bitfinex","BTCUSD",1767559989204,0.06574922,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559990056,0.06574922,91256.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559990673,0.01095818,91256.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559990879,0.05170702,91257.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559992432,0.01095806,91257.0,91252.0,0.08767186]
["bitfinex","BTCUSD",1767559993140,0.06574918,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559994154,0.01095818,91256.0,91252.0,0.03287866]
["bitfinex","BTCUSD",1767559994725,0.06574914,91256.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559995626,0.0109577,91260.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767559995798,0.06574801,91259.0,91256.0,6.9e-05]
["bitfinex","BTCUSD",1767559996024,0.05478978,91258.0,91256.0,6.9e-05]
["bitfinex","BTCUSD",1767559996203,0.04383184,91258.0,91256.0,6.9e-05]
["bitfinex","BTCUSD",1767559996359,0.04383184,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559996360,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559996714,0.05474278,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559997078,0.01095794,91258.0,91253.0,0.06575077]
["bitfinex","BTCUSD",1767559997417,0.01095806,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767559997618,0.06574782,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559997827,0.06574782,91258.0,91257.0,6.9e-05]
["bitfinex","BTCUSD",1767559998006,0.06574854,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767559999039,0.01095806,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767559999176,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767559999751,0.01095806,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767559999752,0.06574842,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767560000483,0.04974842,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767560000832,0.04967962,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767560001239,0.06063768,91257.0,91252.0,0.08767181]
["bitfinex","BTCUSD",1767560005903,0.06574782,91258.0,91253.0,0.065751]
["bitfinex","BTCUSD",1767560006338,0.06567902,91258.0,91253.0,0.065751]
["bitfinex","BTCUSD",1767560008058,0.01095782,91259.0,91254.0,0.06575032]
["bitfinex","BTCUSD",1767560008258,0.01095794,91258.0,91254.0,0.06575032]
["bitfinex","BTCUSD",1767560008412,0.01088914,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560008611,0.01082034,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560009331,0.06561006,91258.0,91253.0,0.065751]
["bitfinex","BTCUSD",1767560009493,0.01082034,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560010031,0.06574704,91259.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767560010228,0.06574704,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560010583,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560011047,0.06574704,91259.0,91254.0,0.06575029]
["bitfinex","BTCUSD",1767560011261,0.01095722,91264.0,91259.0,6.9e-05]
["bitfinex","BTCUSD",1767560011395,0.05478837,91261.0,91259.0,6.9e-05]
["bitfinex","BTCUSD",1767560011600,0.05478837,91261.0,91256.0,0.06574903]
["bitfinex","BTCUSD",1767560011601,0.01095758,91261.0,91256.0,0.06574903]
["bitfinex","BTCUSD",1767560012035,0.06574491,91262.0,91257.0,0.06574821]
["bitfinex","BTCUSD",1767560012858,0.01095758,91261.0,91256.0,0.06574903]
["bitfinex","BTCUSD",1767560013047,0.06574563,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560013239,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560013440,0.01095746,91262.0,91256.0,0.06574906]
["bitfinex","BTCUSD",1767560013758,0.06574559,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560013935,0.06574559,91261.0,91256.0,0.0657489]
["bitfinex","BTCUSD",1767560014140,0.06574559,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560015035,0.06574641,91260.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767560015229,0.06574641,91260.0,91253.0,0.06575018]
["bitfinex","BTCUSD",1767560015230,0.01095794,91258.0,91253.0,0.06575018]
["bitfinex","BTCUSD",1767560015464,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560016215,0.06574695,91259.0,91254.0,0.06488853]
["bitfinex","BTCUSD",1767560016557,0.06574695,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560016748,0.06574695,91259.0,91254.0,0.01009642]
["bitfinex","BTCUSD",1767560017451,0.06574695,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560017667,0.06574644,91260.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560018434,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560018661,0.0109577,91260.0,91255.0,0.05479114]
["bitfinex","BTCUSD",1767560018662,0.06574641,91260.0,91255.0,0.06574944]
["bitfinex","BTCUSD",1767560018890,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560019799,0.06574638,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560020094,0.0109577,91260.0,91255.0,0.0657495]
["bitfinex","BTCUSD",1767560020661,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560020991,0.06574706,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560021145,0.06567825,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560021786,0.01088901,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560021974,0.06567826,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560022197,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560022558,0.06574707,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560023026,0.06074707,91259.0,91254.0,0.0648885]
["bitfinex","BTCUSD",1767560023224,0.06074707,91259.0,91254.0,0.01009642]
["bitfinex","BTCUSD",1767560023225,0.01095794,91258.0,91254.0,0.01009642]
["bitfinex","BTCUSD",1767560024036,0.06574523,91262.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767560024532,0.08766435,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767560024736,0.08766435,91264.0,91258.0,0.06574743]
["bitfinex","BTCUSD",1767560024886,0.08766435,91264.0,91255.0,0.15803069]
["bitfinex","BTCUSD",1767560025088,0.08766435,91264.0,91258.0,0.0547892]
["bitfinex","BTCUSD",1767560025511,0.08766435,91264.0,91259.0,0.05478895]
["bitfinex","BTCUSD",1767560025732,0.08766435,91264.0,91258.0,0.0547892]
["bitfinex","BTCUSD",1767560025927,0.01095734,91263.0,91258.0,0.06574714]
["bitfinex","BTCUSD",1767560026158,0.06574415,91263.0,91258.0,0.06574765]
["bitfinex","BTCUSD",1767560026393,0.06574418,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767560028600,0.06574522,91262.0,91257.0,0.06574834]
["bitfinex","BTCUSD",1767560028802,0.01095746,91262.0,91257.0,0.06574834]
["bitfinex","BTCUSD",1767560028999,0.01095758,91261.0,91256.0,0.06574906]
["bitfinex","BTCUSD",1767560029182,0.01095758,91261.0,91255.0,0.0657488]
["bitfinex","BTCUSD",1767560029183,0.06574564,91261.0,91255.0,0.0657488]
["bitfinex","BTCUSD",1767560029387,0.06574564,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560029615,0.06574564,91261.0,91256.0,0.06574897]
["bitfinex","BTCUSD",1767560030165,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560030393,0.01095806,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560030708,0.06574811,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560031510,0.06574666,91260.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767560031711,0.06574592,91261.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767560032015,0.01095758,91261.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767560032311,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767560033446,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560033630,0.01095758,91261.0,91256.0,0.06574907]
["bitfinex","BTCUSD",1767560033826,0.25202226,91264.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767560033827,0.01095734,91263.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767560034220,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767560034623,0.06574483,91262.0,91257.0,0.06574822]
["bitfinex","BTCUSD",1767560035982,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767560036459,0.01095746,91262.0,91257.0,0.06574822]
["bitfinex","BTCUSD",1767560037855,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560038152,0.06574521,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767560039140,0.06574521,91262.0,91257.0,0.06574823]
["bitfinex","BTCUSD",1767560039348,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767560039667,0.06574521,91262.0,91257.0,0.06574816]
["bitfinex","BTCUSD",1767560039823,0.06574409,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767560040019,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767560040219,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767560040425,0.0109571,91265.0,91260.0,0.06574607]
["bitfinex","BTCUSD",1767560040640,0.06574367,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767560040987,0.06574367,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767560041528,0.06574224,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767560041699,0.05478561,91265.0,91260.0,0.06574619]
["bitfinex","BTCUSD",1767560041878,0.06574224,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767560043017,0.06574224,91266.0,91261.0,0.06574547]
["bitfinex","BTCUSD",1767560043416,0.08766131,91267.0,91247.0,0.05479593]
["bitfinex","BTCUSD",1767560043417,0.0494155,91259.0,91247.0,0.05479593]
["bitfinex","BTCUSD",1767560043629,0.06575206,91252.0,91244.0,0.06575657]
["bitfinex","BTCUSD",1767560043843,0.05479452,91250.0,91243.0,0.03287974]
["bitfinex","BTCUSD",1767560044051,0.05479452,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560044265,0.05479452,91250.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767560044401,0.05479452,91250.0,91243.0,0.08767831]
["bitfinex","BTCUSD",1767560044927,0.05479452,91250.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767560047878,0.05479392,91251.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767560048252,0.05479452,91250.0,91243.0,0.03287974]
["bitfinex","BTCUSD",1767560048460,0.05479452,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560048677,0.05479452,91250.0,91243.0,0.08767843]
["bitfinex","BTCUSD",1767560048864,0.05479452,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560049267,0.05479452,91250.0,91243.0,0.08767843]
["bitfinex","BTCUSD",1767560049466,0.05479452,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560051956,0.05479452,91250.0,91244.0,0.06575762]
["bitfinex","BTCUSD",1767560052186,0.05479452,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560052446,0.05479452,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560053626,0.05479452,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560053786,0.05479452,91250.0,91244.0,0.06575759]
["bitfinex","BTCUSD",1767560054394,0.06574986,91255.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767560054598,0.06575105,91254.0,91249.0,0.01106688]
["bitfinex","BTCUSD",1767560054804,0.06575105,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767560055006,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767560055212,0.06574994,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767560055813,0.06379134,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767560056018,0.01095842,91254.0,91249.0,0.06586192]
["bitfinex","BTCUSD",1767560056959,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767560059222,0.06575054,91254.0,91249.0,0.06586192]
["bitfinex","BTCUSD",1767560059422,0.06575054,91254.0,91249.0,0.01106688]
["bitfinex","BTCUSD",1767560059646,0.01095854,91253.0,91249.0,0.00010786]
["bitfinex","BTCUSD",1767560060051,0.06575054,91254.0,91249.0,0.01106688]
["bitfinex","BTCUSD",1767560060780,0.05275054,91254.0,91249.0,0.01106688]
["bitfinex","BTCUSD",1767560061141,0.01095866,91252.0,91249.0,0.00010786]
["bitfinex","BTCUSD",1767560062041,0.01095866,91252.0,91245.0,0.16847863]
["bitfinex","BTCUSD",1767560062382,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767560062800,0.01095866,91252.0,91247.0,0.06575511]
["bitfinex","BTCUSD",1767560063145,0.065752,91252.0,91247.0,0.06575511]
["bitfinex","BTCUSD",1767560063346,0.01095878,91251.0,91246.0,0.05479582]
["bitfinex","BTCUSD",1767560063549,0.06575279,91251.0,91246.0,0.05479582]
["bitfinex","BTCUSD",1767560064234,0.06575279,91251.0,91246.0,0.0657552]
["bitfinex","BTCUSD",1767560064596,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560064933,0.0109589,91250.0,91244.0,0.05479755]
["bitfinex","BTCUSD",1767560064934,0.0657542,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560065101,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560065521,0.06575326,91251.0,91246.0,0.0657563]
["bitfinex","BTCUSD",1767560068632,0.06575326,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767560071195,0.06575357,91250.0,91245.0,0.06575656]
["bitfinex","BTCUSD",1767560072023,0.06570861,91250.0,91245.0,0.06575656]
["bitfinex","BTCUSD",1767560073483,0.03970861,91250.0,91245.0,0.06575656]
["bitfinex","BTCUSD",1767560074238,0.06575209,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767560074643,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767560074849,0.06581514,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767560075305,0.06572522,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767560075705,0.01093179,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767560075971,6.305e-05,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767560076201,6.305e-05,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767560076404,6.305e-05,91252.0,91248.0,0.06575476]
["bitfinex","BTCUSD",1767560078316,0.05479016,91258.0,91249.0,0.2301395]
["bitfinex","BTCUSD",1767560078529,0.0657481,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560079285,0.01095806,91257.0,91252.0,0.06575151]
["bitfinex","BTCUSD",1767560080273,0.06574811,91259.0,91254.0,0.05479207]
["bitfinex","BTCUSD",1767560080423,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560081923,0.06574791,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560082066,0.06574811,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560082577,0.01095794,91258.0,91253.0,0.06575087]
["bitfinex","BTCUSD",1767560082915,0.06574811,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560083054,0.06574811,91259.0,91254.0,0.0657504]
["bitfinex","BTCUSD",1767560083434,0.01095782,91259.0,91254.0,0.0657504]
["bitfinex","BTCUSD",1767560083612,0.06574697,91259.0,91254.0,0.06575052]
["bitfinex","BTCUSD",1767560083956,0.06574779,91258.0,91253.0,0.06575087]
["bitfinex","BTCUSD",1767560086864,0.06574779,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560087076,0.06574779,91258.0,91253.0,0.0657511]
["bitfinex","BTCUSD",1767560088011,0.06574779,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560088218,0.01095818,91256.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767560088379,0.05479392,91251.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767560088558,0.05474896,91251.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767560088766,0.0109595,91245.0,91242.0,0.0001522]
["bitfinex","BTCUSD",1767560088970,0.0109595,91245.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767560089304,0.06575643,91246.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560089822,0.01095914,91248.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560089990,0.06575606,91247.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560091729,0.01095926,91247.0,91243.0,0.03188174]
["bitfinex","BTCUSD",1767560092415,0.01095938,91246.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560092769,0.0657558,91247.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560093635,0.06575501,91248.0,91243.0,0.08668042]
["bitfinex","BTCUSD",1767560094188,0.01095926,91247.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560094362,0.06575602,91247.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560098310,0.01095926,91247.0,91243.0,0.020922]
["bitfinex","BTCUSD",1767560098488,0.01095926,91247.0,91243.0,0.03188174]
["bitfinex","BTCUSD",1767560099337,0.06575501,91248.0,91243.0,0.03188174]
["bitfinex","BTCUSD",1767560101075,0.06571005,91248.0,91243.0,0.03188174]
["bitfinex","BTCUSD",1767560101873,0.0657543,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560102114,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560102335,0.0657543,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560102821,0.06575457,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560103021,0.06575457,91249.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767560103248,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560104135,0.06575419,91249.0,91244.0,0.06575753]
["bitfinex","BTCUSD",1767560104350,0.06575419,91249.0,91243.0,0.08668023]
["bitfinex","BTCUSD",1767560104351,0.01095902,91249.0,91240.0,0.07672052]
["bitfinex","BTCUSD",1767560104493,0.01095902,91249.0,91244.0,0.06575731]
["bitfinex","BTCUSD",1767560104695,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560104935,0.06575389,91250.0,91244.0,0.06575731]
["bitfinex","BTCUSD",1767560106320,0.01095902,91249.0,91244.0,0.06575731]
["bitfinex","BTCUSD",1767560107631,0.06575389,91250.0,91244.0,0.06575731]
["bitfinex","BTCUSD",1767560107632,0.06575389,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560108036,0.01095914,91248.0,91243.0,0.06575743]
["bitfinex","BTCUSD",1767560108912,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560109368,0.01095902,91249.0,91244.0,0.06575733]
["bitfinex","BTCUSD",1767560111925,0.06575425,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560112130,0.06575425,91249.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767560112731,0.01095902,91249.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767560112934,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560113669,0.01095902,91249.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767560114048,0.06575347,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560114224,0.01095902,91249.0,91244.0,0.06575758]
["bitfinex","BTCUSD",1767560114418,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560114941,0.06575347,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560115572,0.06575416,91249.0,91244.0,0.06575744]
["bitfinex","BTCUSD",1767560116139,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560116678,0.06575347,91250.0,91245.0,0.065757]
["bitfinex","BTCUSD",1767560116978,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560117543,0.01095902,91249.0,91244.0,0.06575744]
["bitfinex","BTCUSD",1767560118104,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560118541,0.06575421,91249.0,91244.0,0.06575744]
["bitfinex","BTCUSD",1767560118829,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560119893,0.06575347,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560120966,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560121333,0.06575417,91249.0,91244.0,0.06575744]
["bitfinex","BTCUSD",1767560121774,0.06575502,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560121979,0.06575498,91248.0,91243.0,0.06575839]
["bitfinex","BTCUSD",1767560122156,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560122586,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560123020,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560123178,0.06575416,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560123813,0.06575465,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560124228,0.06575465,91249.0,91244.0,0.06575771]
["bitfinex","BTCUSD",1767560124757,0.01095902,91249.0,91244.0,0.06575771]
["bitfinex","BTCUSD",1767560124957,0.06575428,91249.0,91244.0,0.06575771]
["bitfinex","BTCUSD",1767560125788,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560127243,0.06575419,91249.0,91244.0,0.06575771]
["bitfinex","BTCUSD",1767560127448,0.01095938,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767560127654,0.00996138,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767560127842,0.00986137,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767560128014,0.00986137,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560128418,0.00986137,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767560128635,0.06465848,91246.0,91241.0,0.06575971]
["bitfinex","BTCUSD",1767560128844,0.06465848,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560129054,0.06575592,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560129483,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560129711,0.06575714,91245.0,91240.0,0.08768046]
["bitfinex","BTCUSD",1767560131213,0.06175714,91245.0,91240.0,0.08768046]
["bitfinex","BTCUSD",1767560131904,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560132517,0.06575705,91245.0,91240.0,0.08768046]
["bitfinex","BTCUSD",1767560133464,0.06575705,91245.0,91240.0,0.08768052]
["bitfinex","BTCUSD",1767560134459,0.0109595,91245.0,91240.0,0.08768052]
["bitfinex","BTCUSD",1767560134983,0.06575579,91247.0,91241.0,0.06575985]
["bitfinex","BTCUSD",1767560135123,0.06575579,91247.0,91242.0,0.06575915]
["bitfinex","BTCUSD",1767560135565,0.06575568,91247.0,91242.0,0.06575915]
["bitfinex","BTCUSD",1767560135766,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560135974,0.0109144,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560137477,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560137803,0.000999,91243.0,91240.0,0.02192]
["bitfinex","BTCUSD",1767560137957,0.000999,91243.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767560138161,0.06575822,91245.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767560139088,0.05479872,91245.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767560139266,0.0109595,91245.0,91240.0,0.08768042]
["bitfinex","BTCUSD",1767560139620,0.06575721,91245.0,91240.0,0.08768042]
["bitfinex","BTCUSD",1767560141160,0.01095962,91244.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767560141342,0.06575721,91245.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767560141930,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560142301,0.06575639,91246.0,91241.0,0.06575952]
["bitfinex","BTCUSD",1767560142774,0.0657566,91246.0,91241.0,0.06575952]
["bitfinex","BTCUSD",1767560143135,0.06575713,91245.0,91240.0,0.08768059]
["bitfinex","BTCUSD",1767560143553,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560144094,0.06575714,91245.0,91240.0,0.08768059]
["bitfinex","BTCUSD",1767560144513,0.0109595,91245.0,91240.0,0.08768059]
["bitfinex","BTCUSD",1767560145348,0.0657566,91246.0,91241.0,0.04499962]
["bitfinex","BTCUSD",1767560145559,0.06575714,91245.0,91240.0,0.08768059]
["bitfinex","BTCUSD",1767560145974,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560146181,0.0657566,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560146815,0.0657566,91246.0,91241.0,0.06575979]
["bitfinex","BTCUSD",1767560147325,0.01095938,91246.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767560147534,0.0657573,91245.0,91240.0,0.0876365]
["bitfinex","BTCUSD",1767560149137,0.01095962,91244.0,91240.0,0.02187592]
["bitfinex","BTCUSD",1767560149340,0.065759,91243.0,91240.0,0.02187592]
["bitfinex","BTCUSD",1767560149878,0.01095974,91243.0,91240.0,0.02187592]
["bitfinex","BTCUSD",1767560150084,0.01095974,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560150085,0.01096046,91237.0,91236.0,0.02192]
["bitfinex","BTCUSD",1767560150226,0.11092743,91237.0,91236.0,0.02186794]
["bitfinex","BTCUSD",1767560150580,0.01096046,91237.0,91236.0,0.02186794]
["bitfinex","BTCUSD",1767560150755,0.01096034,91238.0,91236.0,0.02186794]
["bitfinex","BTCUSD",1767560150981,0.06576248,91239.0,91236.0,0.02186794]
["bitfinex","BTCUSD",1767560151183,0.0548,91241.0,91236.0,0.02186794]
["bitfinex","BTCUSD",1767560151364,0.01095974,91243.0,91236.0,0.08763132]
["bitfinex","BTCUSD",1767560151365,0.05480047,91242.0,91236.0,0.08763132]
["bitfinex","BTCUSD",1767560151563,0.01095986,91242.0,91238.0,0.00059703]
["bitfinex","BTCUSD",1767560151889,0.01095974,91243.0,91238.0,0.01155737]
["bitfinex","BTCUSD",1767560152092,0.06575895,91243.0,91238.0,0.01155737]
["bitfinex","BTCUSD",1767560152293,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560154583,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560154967,0.06575872,91243.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767560157150,0.01095974,91243.0,91238.0,0.06576203]
["bitfinex","BTCUSD",1767560157706,0.01095986,91242.0,91237.0,0.0657187]
["bitfinex","BTCUSD",1767560158143,0.06575931,91242.0,91237.0,0.0109164]
["bitfinex","BTCUSD",1767560158357,0.01095986,91242.0,91237.0,0.06571858]
["bitfinex","BTCUSD",1767560158592,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560158920,0.06575853,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560159121,0.06575853,91243.0,91238.0,0.0076992]
["bitfinex","BTCUSD",1767560159342,0.04675853,91243.0,91238.0,0.0076992]
["bitfinex","BTCUSD",1767560160139,0.05771827,91243.0,91237.0,0.06571858]
["bitfinex","BTCUSD",1767560160339,0.01095986,91242.0,91237.0,0.06571858]
["bitfinex","BTCUSD",1767560162053,0.05771827,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560163099,0.0657585,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560163522,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560163670,0.01095974,91243.0,91238.0,0.06576183]
["bitfinex","BTCUSD",1767560163871,0.000999,91238.0,91235.0,0.0328807]
["bitfinex","BTCUSD",1767560164129,0.000999,91238.0,91236.0,0.05480287]
["bitfinex","BTCUSD",1767560164577,0.0109601,91240.0,91235.0,0.08768412]
["bitfinex","BTCUSD",1767560164711,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560165119,0.0109601,91240.0,91235.0,0.08768412]
["bitfinex","BTCUSD",1767560165513,0.06576004,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560165718,0.0109601,91240.0,91235.0,0.08768412]
["bitfinex","BTCUSD",1767560165918,0.06576004,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560167051,0.0109601,91240.0,91235.0,0.08768412]
["bitfinex","BTCUSD",1767560167381,0.06176004,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560168097,0.0109601,91240.0,91235.0,0.08768412]
["bitfinex","BTCUSD",1767560168868,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560169037,0.06176004,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560170287,0.06176004,91241.0,91236.0,0.01102363]
["bitfinex","BTCUSD",1767560171773,0.00695998,91241.0,91236.0,0.06582627]
["bitfinex","BTCUSD",1767560172229,0.01095998,91241.0,91236.0,0.06582627]
["bitfinex","BTCUSD",1767560172427,0.06575964,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560172876,0.06575964,91242.0,91237.0,0.06576275]
["bitfinex","BTCUSD",1767560173590,0.01095962,91244.0,91238.0,0.06576193]
["bitfinex","BTCUSD",1767560173759,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560173905,0.01095938,91246.0,91240.0,0.06575953]
["bitfinex","BTCUSD",1767560173906,0.0657567,91246.0,91240.0,0.06575953]
["bitfinex","BTCUSD",1767560174108,0.0109595,91245.0,91240.0,0.06575953]
["bitfinex","BTCUSD",1767560174319,0.0657567,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560174557,0.0657567,91246.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767560174750,0.06371507,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560174965,0.01095938,91246.0,91242.0,0.0108699]
["bitfinex","BTCUSD",1767560175179,0.01095938,91246.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767560175361,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560175589,0.06371507,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560175721,0.01095938,91246.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767560175928,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560176365,0.000999,91242.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767560176746,0.06371507,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560178602,0.01095938,91246.0,91241.0,0.06575975]
["bitfinex","BTCUSD",1767560178804,0.06575652,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560180203,0.01095938,91246.0,91241.0,0.06575987]
["bitfinex","BTCUSD",1767560180785,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560181001,0.0109595,91245.0,91240.0,0.06575953]
["bitfinex","BTCUSD",1767560181002,0.06575713,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560181207,0.06575713,91245.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767560181208,0.01095962,91244.0,91239.0,0.06576133]
["bitfinex","BTCUSD",1767560186251,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560186427,0.0109595,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767560186626,0.01089069,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767560186949,0.06575643,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560187163,0.0109595,91245.0,91240.0,0.06576062]
["bitfinex","BTCUSD",1767560187377,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560187546,0.06575779,91244.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767560187740,0.06575821,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560187944,0.06575821,91244.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767560187945,0.000999,91239.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767560188373,0.06575821,91244.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1767560188569,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560188823,0.01095962,91244.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1767560188993,0.01095974,91243.0,91238.0,0.06576188]
["bitfinex","BTCUSD",1767560189178,0.01095986,91242.0,91237.0,0.06576276]
["bitfinex","BTCUSD",1767560189378,0.06575891,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560189567,0.06575933,91242.0,91237.0,0.06576276]
["bitfinex","BTCUSD",1767560189769,0.06575891,91243.0,91238.0,0.0657619]
["bitfinex","BTCUSD",1767560190006,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560190205,0.06575891,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560190407,0.06575891,91243.0,91238.0,0.06576191]
["bitfinex","BTCUSD",1767560190721,0.06575891,91243.0,91238.0,0.06567194]
["bitfinex","BTCUSD",1767560191623,0.04928768,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560191827,0.04928768,91244.0,91240.0,0.06576029]
["bitfinex","BTCUSD",1767560192061,0.0602473,91244.0,91239.0,0.06576028]
["bitfinex","BTCUSD",1767560192186,0.0602473,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560192375,0.0602473,91244.0,91239.0,0.06576028]
["bitfinex","BTCUSD",1767560192598,0.11504544,91244.0,91239.0,0.06576028]
["bitfinex","BTCUSD",1767560192797,0.0602473,91244.0,91236.0,0.17489845]
["bitfinex","BTCUSD",1767560193992,0.01095962,91244.0,91236.0,0.17489845]
["bitfinex","BTCUSD",1767560194197,0.06575708,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560194612,0.06575708,91245.0,91239.0,0.0657609]
["bitfinex","BTCUSD",1767560194994,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560197460,0.0109595,91245.0,91240.0,0.06576033]
["bitfinex","BTCUSD",1767560197663,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560197798,0.000999,91240.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560198002,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560198617,0.06575723,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560199176,0.06575723,91245.0,91240.0,0.06576059]
["bitfinex","BTCUSD",1767560199361,0.000999,91240.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767560199540,0.01095962,91244.0,91239.0,0.06576134]
["bitfinex","BTCUSD",1767560199718,0.01095962,91244.0,91239.0,0.06571729]
["bitfinex","BTCUSD",1767560199922,0.01095974,91243.0,91238.0,0.06576202]
["bitfinex","BTCUSD",1767560200109,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560200312,0.06575821,91244.0,91239.0,0.06576125]
["bitfinex","BTCUSD",1767560200758,0.01095962,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767560200921,0.0109595,91245.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1767560201117,0.0109595,91245.0,91241.0,0.05379638]
["bitfinex","BTCUSD",1767560201473,0.06575737,91246.0,91241.0,0.06475636]
["bitfinex","BTCUSD",1767560201682,0.01095938,91246.0,91241.0,0.06475636]
["bitfinex","BTCUSD",1767560202092,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560202484,0.01095938,91246.0,91241.0,0.06475636]
["bitfinex","BTCUSD",1767560203071,0.06575652,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560204242,0.06575652,91246.0,91241.0,0.01087001]
["bitfinex","BTCUSD",1767560205823,0.06575652,91246.0,91241.0,0.0656698]
["bitfinex","BTCUSD",1767560210485,0.0109595,91245.0,91240.0,0.06576017]
["bitfinex","BTCUSD",1767560210693,0.06575652,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560210873,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560213063,0.06575652,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560213307,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560214539,0.0109595,91245.0,91240.0,0.06576017]
["bitfinex","BTCUSD",1767560214862,0.06575716,91245.0,91240.0,0.06576017]
["bitfinex","BTCUSD",1767560215061,0.06575704,91245.0,91240.0,0.06576017]
["bitfinex","BTCUSD",1767560215286,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560215980,0.0109595,91245.0,91240.0,0.06576017]
["bitfinex","BTCUSD",1767560217268,0.06575706,91245.0,91240.0,0.06576017]
["bitfinex","BTCUSD",1767560218179,0.23014421,91248.0,91245.0,6.9e-05]
["bitfinex","BTCUSD",1767560218180,0.01095926,91247.0,91245.0,6.9e-05]
["bitfinex","BTCUSD",1767560218382,0.06575569,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560218699,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560219405,0.06575569,91247.0,91242.0,0.06575901]
["bitfinex","BTCUSD",1767560219567,0.01095926,91247.0,91242.0,0.06575901]
["bitfinex","BTCUSD",1767560220067,0.01095914,91248.0,91243.0,0.06575829]
["bitfinex","BTCUSD",1767560220890,0.01095926,91247.0,91242.0,0.06575901]
["bitfinex","BTCUSD",1767560221089,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560221935,0.0657557,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560222279,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560222898,0.01095926,91247.0,91242.0,0.06575902]
["bitfinex","BTCUSD",1767560224115,0.01095938,91246.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767560224320,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560224518,0.000999,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560224718,0.000999,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560224919,0.05479937,91242.0,91235.0,0.0328807]
["bitfinex","BTCUSD",1767560225121,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560225770,0.06576023,91241.0,91236.0,0.00996158]
["bitfinex","BTCUSD",1767560226055,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560226257,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560226488,0.06576044,91241.0,91235.0,0.08768417]
["bitfinex","BTCUSD",1767560226679,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560226888,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560227046,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560227467,0.06576002,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560227645,0.01095998,91241.0,91236.0,0.06576337]
["bitfinex","BTCUSD",1767560227842,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560228034,0.06575954,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560228607,0.01095998,91241.0,91236.0,0.06576337]
["bitfinex","BTCUSD",1767560228726,0.01096034,91238.0,91235.0,0.02192]
["bitfinex","BTCUSD",1767560228934,0.05480164,91240.0,91235.0,0.0328807]
["bitfinex","BTCUSD",1767560229130,0.01095998,91241.0,91236.0,0.06576343]
["bitfinex","BTCUSD",1767560229416,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560229567,0.0657595,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560232964,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560233627,0.0657595,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560234069,0.01095974,91243.0,91238.0,0.06576206]
["bitfinex","BTCUSD",1767560234447,0.01095974,91243.0,91238.0,0.0656721]
["bitfinex","BTCUSD",1767560235217,0.06575864,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560235700,0.06575828,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560235904,0.01095974,91243.0,91238.0,0.06576151]
["bitfinex","BTCUSD",1767560236112,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560236619,0.01095974,91243.0,91239.0,0.01091618]
["bitfinex","BTCUSD",1767560236780,0.06575828,91244.0,91239.0,0.01091618]
["bitfinex","BTCUSD",1767560237154,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560238469,0.05479955,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767560238677,0.06575941,91242.0,91237.0,0.06576277]
["bitfinex","BTCUSD",1767560238881,0.01095974,91243.0,91238.0,0.0109163]
["bitfinex","BTCUSD",1767560239092,0.01095974,91243.0,91238.0,0.0657178]
["bitfinex","BTCUSD",1767560239802,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767560240313,0.06575849,91243.0,91238.0,0.0657178]
["bitfinex","BTCUSD",1767560240704,0.01095974,91243.0,91238.0,0.0657178]
["bitfinex","BTCUSD",1767560240913,0.01095974,91243.0,91238.0,0.06567376]
["bitfinex","BTCUSD",1767560242104,0.01095986,91242.0,91238.0,0.01087226]
["bitfinex","BTCUSD",1767560242312,0.06575861,91243.0,91238.0,0.01087226]
["bitfinex","BTCUSD",1767560243150,0.06575861,91243.0,91238.0,0.06567388]
["bitfinex","BTCUSD",1767560243529,0.06575919,91242.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767560243697,0.06575919,91242.0,91237.0,0.06576266]
["bitfinex","BTCUSD",1767560243921,0.06575861,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560244762,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560245707,0.06575861,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560247805,0.06575861,91243.0,91238.0,0.01091536]
["bitfinex","BTCUSD",1767560248304,0.01095938,91246.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767560248483,0.01095926,91247.0,91242.0,0.06575914]
["bitfinex","BTCUSD",1767560248654,0.06575486,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560248856,0.06575486,91248.0,91242.0,0.06575914]
["bitfinex","BTCUSD",1767560249214,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560249357,0.06575486,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767560249561,0.06575486,91248.0,91241.0,0.06575888]
["bitfinex","BTCUSD",1767560249562,0.01095938,91246.0,91241.0,0.06575888]
["bitfinex","BTCUSD",1767560250184,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560250388,0.06575594,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560251725,0.01095938,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560251930,0.0657556,91247.0,91246.0,0.000955]
["bitfinex","BTCUSD",1767560252269,0.0657556,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560253484,0.0477556,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560254271,0.05871486,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560256018,0.05871486,91247.0,91242.0,0.06575897]
["bitfinex","BTCUSD",1767560256292,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560257336,0.01095926,91247.0,91242.0,0.06575897]
["bitfinex","BTCUSD",1767560257612,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767560259331,0.01095926,91247.0,91242.0,0.06575897]
["bitfinex","BTCUSD",1767560259744,0.01095926,91247.0,91242.0,0.06571399]
["bitfinex","BTCUSD",1767560260987,0.06575658,91246.0,91240.0,0.06576059]
["bitfinex","BTCUSD",1767560261190,4.4e-05,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560261400,0.0109595,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560262320,4.4e-05,91241.0,91239.0,0.06576128]
["bitfinex","BTCUSD",1767560262505,0.06575783,91244.0,91239.0,0.06576128]
["bitfinex","BTCUSD",1767560262849,0.06575783,91244.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767560263054,0.06575783,91244.0,91238.0,0.05480127]
["bitfinex","BTCUSD",1767560263292,0.06575854,91243.0,91238.0,0.06576161]
["bitfinex","BTCUSD",1767560263490,0.01095974,91243.0,91238.0,0.06576161]
["bitfinex","BTCUSD",1767560263695,0.06575869,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560264100,0.01095986,91242.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767560264369,0.06575921,91242.0,91237.0,0.00769633]
["bitfinex","BTCUSD",1767560264749,0.06575921,91242.0,91237.0,0.06249859]
["bitfinex","BTCUSD",1767560264960,0.01095986,91242.0,91237.0,0.06249859]
["bitfinex","BTCUSD",1767560265291,0.01095998,91241.0,91236.0,0.02192]
["bitfinex","BTCUSD",1767560265440,0.06575997,91241.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767560265642,0.01095998,91241.0,91236.0,0.08768332]
["bitfinex","BTCUSD",1767560266490,0.0657593,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560268205,0.0657593,91242.0,91237.0,0.01091643]
["bitfinex","BTCUSD",1767560269170,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560269383,0.01095986,91242.0,91237.0,0.01091643]
["bitfinex","BTCUSD",1767560269601,0.01095986,91242.0,91236.0,0.08768332]
["bitfinex","BTCUSD",1767560269806,0.01095998,91241.0,91236.0,0.08768332]
["bitfinex","BTCUSD",1767560270000,0.01095986,91242.0,91237.0,0.06576263]
["bitfinex","BTCUSD",1767560270181,0.01095998,91241.0,91236.0,0.08768332]
["bitfinex","BTCUSD",1767560271144,0.06575937,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560272156,0.06575937,91242.0,91236.0,0.08768332]
["bitfinex","BTCUSD",1767560272293,0.06575937,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560274466,0.01095998,91241.0,91236.0,0.08768332]
["bitfinex","BTCUSD",1767560274885,0.06576003,91241.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767560275246,0.01095998,91241.0,91236.0,0.08768334]
["bitfinex","BTCUSD",1767560275463,0.06575999,91241.0,91236.0,0.08768334]
["bitfinex","BTCUSD",1767560275887,0.06575937,91242.0,91237.0,0.06576277]
["bitfinex","BTCUSD",1767560276949,0.06575937,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560279365,0.06576,91241.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767560279651,0.06575937,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767560280208,0.01095986,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560280506,0.06575923,91242.0,91237.0,0.06576245]
["bitfinex","BTCUSD",1767560280748,0.01095986,91242.0,91237.0,0.06576245]
["bitfinex","BTCUSD",1767560280951,0.06575949,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767560281301,0.01095986,91242.0,91237.0,0.06576245]
["bitfinex","BTCUSD",1767560281674,0.01095974,91243.0,91238.0,0.06576176]
["bitfinex","BTCUSD",1767560281851,4.4e-05,91238.0,91236.0,0.02192]
["bitfinex","BTCUSD",1767560282033,0.05484578,91238.0,91236.0,0.02192]
["bitfinex","BTCUSD",1767560282242,0.01096022,91239.0,91224.0,0.219392]
["bitfinex","BTCUSD",1767560282243,0.04719684,91236.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560282439,0.04719684,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560282647,0.04624184,91230.0,91225.0,0.05215837]
["bitfinex","BTCUSD",1767560282866,0.06576686,91232.0,91225.0,0.05215837]
["bitfinex","BTCUSD",1767560282867,0.06576686,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560283317,0.06576686,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767560283501,0.11296257,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767560283923,0.0109613,91230.0,91225.0,0.06577087]
["bitfinex","BTCUSD",1767560284464,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560284792,0.0109613,91230.0,91225.0,0.06577087]
["bitfinex","BTCUSD",1767560285434,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560285742,0.0109613,91230.0,91225.0,0.06577087]
["bitfinex","BTCUSD",1767560286428,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560287456,0.0109613,91230.0,91225.0,0.06577087]
["bitfinex","BTCUSD",1767560287607,0.06576796,91230.0,91225.0,0.06577087]
["bitfinex","BTCUSD",1767560288039,0.0109613,91230.0,91225.0,0.06577087]
["bitfinex","BTCUSD",1767560288446,0.06576741,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560289469,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560289680,0.01096142,91229.0,91224.0,0.05496124]
["bitfinex","BTCUSD",1767560289681,0.01096166,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560289923,0.06577013,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560290118,0.01096166,91227.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560290684,0.06576928,91228.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560290833,0.06576934,91228.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560291009,0.05480893,91226.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560291213,0.04980953,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1767560291413,0.0109625,91220.0,91215.0,0.00947324]
["bitfinex","BTCUSD",1767560291620,0.01096214,91223.0,91215.0,0.00947324]
["bitfinex","BTCUSD",1767560291824,0.06577359,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560292174,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560292373,0.06577359,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560292528,0.06577359,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560292529,0.06577461,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560292731,0.0109625,91220.0,91215.0,0.08620831]
["bitfinex","BTCUSD",1767560293145,0.0657747,91222.0,91215.0,0.08620831]
["bitfinex","BTCUSD",1767560293146,0.0657747,91222.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767560293339,0.0657747,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560293540,0.01096238,91221.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767560294423,0.0657747,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560294621,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560294833,0.0657747,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560294953,0.06567469,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560295783,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560296127,0.06567439,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560296838,0.01096226,91222.0,91217.0,0.05481405]
["bitfinex","BTCUSD",1767560297056,0.01096226,91222.0,91217.0,0.06577691]
["bitfinex","BTCUSD",1767560297176,0.01096214,91223.0,91218.0,0.0657764]
["bitfinex","BTCUSD",1767560297842,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560298042,0.06577301,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560298393,0.01096226,91222.0,91217.0,0.06577704]
["bitfinex","BTCUSD",1767560298599,0.06577301,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560299413,0.06573016,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560299616,0.06577456,91221.0,91215.0,0.06577861]
["bitfinex","BTCUSD",1767560299833,0.0109625,91220.0,91215.0,0.06577861]
["bitfinex","BTCUSD",1767560300002,0.01096262,91219.0,91214.0,0.06577911]
["bitfinex","BTCUSD",1767560300205,0.0109625,91220.0,91215.0,0.06577843]
["bitfinex","BTCUSD",1767560300406,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560301029,0.0109625,91220.0,91215.0,0.06577843]
["bitfinex","BTCUSD",1767560301425,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560302065,0.0109625,91220.0,91215.0,0.06577843]
["bitfinex","BTCUSD",1767560302462,0.05481412,91218.0,91213.0,0.03288334]
["bitfinex","BTCUSD",1767560302953,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560302954,0.06577631,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560303543,0.01096274,91218.0,91213.0,0.0876999]
["bitfinex","BTCUSD",1767560303914,0.06577609,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560304132,0.0109625,91220.0,91215.0,0.06577839]
["bitfinex","BTCUSD",1767560305630,0.01096262,91219.0,91214.0,0.06577926]
["bitfinex","BTCUSD",1767560305801,0.06577445,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560306005,0.06577445,91221.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767560306976,0.06577445,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560307373,0.06577445,91221.0,91216.0,0.06577787]
["bitfinex","BTCUSD",1767560308217,0.06577362,91222.0,91216.0,0.06577787]
["bitfinex","BTCUSD",1767560308419,0.0109625,91220.0,91215.0,0.0657785]
["bitfinex","BTCUSD",1767560308714,0.06577447,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560308862,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560309432,0.06577506,91220.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767560309598,0.06577527,91220.0,91215.0,0.06577859]
["bitfinex","BTCUSD",1767560310259,0.06573029,91220.0,91215.0,0.06577859]
["bitfinex","BTCUSD",1767560310460,0.01091752,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560312798,0.01087254,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560314819,0.01087254,91220.0,91215.0,0.06577859]
["bitfinex","BTCUSD",1767560315596,0.0656853,91220.0,91215.0,0.06577859]
["bitfinex","BTCUSD",1767560317665,0.05440782,91306.0,91216.0,0.04515953]
["bitfinex","BTCUSD",1767560317883,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560318099,0.06577032,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560318323,0.01096178,91226.0,91221.0,0.05481143]
["bitfinex","BTCUSD",1767560318832,0.06577054,91227.0,91221.0,0.06577381]
["bitfinex","BTCUSD",1767560319068,0.00596166,91227.0,91222.0,0.06577342]
["bitfinex","BTCUSD",1767560319703,0.06077014,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560319842,0.06577077,91226.0,91221.0,0.06577381]
["bitfinex","BTCUSD",1767560320058,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560321291,0.06077014,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560321493,0.01096178,91226.0,91221.0,0.06577381]
["bitfinex","BTCUSD",1767560321695,0.23018755,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560321696,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560321894,0.01096166,91227.0,91222.0,0.06577336]
["bitfinex","BTCUSD",1767560322332,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560323078,0.01096166,91227.0,91222.0,0.06577336]
["bitfinex","BTCUSD",1767560323892,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560324303,0.06577035,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560324820,0.06577035,91227.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767560326796,0.06576978,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560327254,0.01096166,91227.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767560327754,0.06576934,91228.0,91222.0,0.06577353]
["bitfinex","BTCUSD",1767560327957,0.0109619,91225.0,91222.0,0.04515953]
["bitfinex","BTCUSD",1767560328123,0.06577193,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560328354,0.06577193,91225.0,91220.0,0.06577502]
["bitfinex","BTCUSD",1767560328558,0.06577098,91226.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767560329293,0.01096178,91226.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767560329678,0.06577096,91226.0,91221.0,0.06577429]
["bitfinex","BTCUSD",1767560330311,0.06577096,91226.0,91221.0,0.0657743]
["bitfinex","BTCUSD",1767560330503,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767560331224,0.0109619,91225.0,91220.0,0.06577502]
["bitfinex","BTCUSD",1767560331625,0.06573286,91226.0,91220.0,0.06577502]
["bitfinex","BTCUSD",1767560332249,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767560332450,0.06577154,91225.0,91220.0,0.06577502]
["bitfinex","BTCUSD",1767560332766,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560332928,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560333339,0.0657702,91227.0,91222.0,0.06577352]
["bitfinex","BTCUSD",1767560334478,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560334924,0.01096166,91227.0,91222.0,0.06577324]
["bitfinex","BTCUSD",1767560335133,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560335315,0.06576932,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560335713,0.06577015,91227.0,91222.0,0.06577324]
["bitfinex","BTCUSD",1767560336170,0.01096178,91226.0,91221.0,0.0657738]
["bitfinex","BTCUSD",1767560336366,0.06577015,91227.0,91222.0,0.06577352]
["bitfinex","BTCUSD",1767560336367,0.01096166,91227.0,91222.0,0.06577352]
["bitfinex","BTCUSD",1767560336775,0.06576932,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560337182,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560337541,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767560337727,0.01096154,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560337929,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560338130,0.06577017,91227.0,91222.0,0.05612179]
["bitfinex","BTCUSD",1767560338386,0.06577017,91227.0,91222.0,0.06577339]
["bitfinex","BTCUSD",1767560338743,0.06576976,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560338950,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560339170,0.01096166,91227.0,91222.0,0.06577339]
["bitfinex","BTCUSD",1767560339368,0.06577002,91227.0,91222.0,0.06577339]
["bitfinex","BTCUSD",1767560339567,0.06577043,91227.0,91221.0,0.06577326]
["bitfinex","BTCUSD",1767560339813,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560340034,0.01096178,91226.0,91221.0,0.06577326]
["bitfinex","BTCUSD",1767560340185,0.06577075,91226.0,91221.0,0.06577326]
["bitfinex","BTCUSD",1767560340570,0.06577043,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560340691,0.01096178,91226.0,91221.0,0.06577326]
["bitfinex","BTCUSD",1767560340895,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560341088,0.01096178,91226.0,91221.0,0.06577326]
["bitfinex","BTCUSD",1767560341340,0.01096178,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560341570,0.0090618,91223.0,91218.0,0.06577599]
["bitfinex","BTCUSD",1767560341724,0.0109619,91225.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767560341910,0.06577166,91225.0,91220.0,0.06577503]
["bitfinex","BTCUSD",1767560342728,0.06577114,91226.0,91219.0,0.06577576]
["bitfinex","BTCUSD",1767560342901,0.01096166,91227.0,91222.0,0.06577314]
["bitfinex","BTCUSD",1767560343322,0.06576975,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560343542,0.06576975,91228.0,91223.0,0.06577283]
["bitfinex","BTCUSD",1767560343764,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560344549,0.06576975,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560344742,0.06576975,91228.0,91223.0,0.06577275]
["bitfinex","BTCUSD",1767560346232,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767560346631,0.06576896,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767560348115,0.06576896,91229.0,91224.0,0.06577194]
["bitfinex","BTCUSD",1767560348324,0.0328813,91230.0,91225.0,0.05480905]
["bitfinex","BTCUSD",1767560349279,0.0328813,91230.0,91225.0,0.06577095]
["bitfinex","BTCUSD",1767560349982,0.08768803,91230.0,91225.0,0.06577095]
["bitfinex","BTCUSD",1767560350142,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560350564,0.0328813,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560350760,0.08768786,91230.0,91225.0,0.11376978]
["bitfinex","BTCUSD",1767560350992,0.08768786,91230.0,91225.0,0.06577125]
["bitfinex","BTCUSD",1767560351834,0.08768785,91230.0,91225.0,0.06577125]
["bitfinex","BTCUSD",1767560353095,0.0328813,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560353824,0.0328813,91230.0,91225.0,0.06577125]
["bitfinex","BTCUSD",1767560354662,0.0328813,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560354850,0.01096142,91229.0,91224.0,0.06577194]
["bitfinex","BTCUSD",1767560355058,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560355258,0.08768794,91230.0,91225.0,0.06577138]
["bitfinex","BTCUSD",1767560355399,0.08768797,91230.0,91225.0,0.06577138]
["bitfinex","BTCUSD",1767560356905,0.0328813,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560358157,0.02192,91230.0,91226.0,0.06577064]
["bitfinex","BTCUSD",1767560358355,0.02192,91230.0,91225.0,0.06577138]
["bitfinex","BTCUSD",1767560358356,0.0328813,91230.0,91225.0,0.06577138]
["bitfinex","BTCUSD",1767560358737,0.01096142,91229.0,91224.0,0.06577214]
["bitfinex","BTCUSD",1767560358983,0.0328813,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560359611,0.03283632,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560360059,0.02187502,91230.0,91226.0,0.06577067]
["bitfinex","BTCUSD",1767560361907,0.03283632,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560362111,0.01096142,91229.0,91224.0,0.06577113]
["bitfinex","BTCUSD",1767560362318,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560362319,0.000999,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767560362532,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560362737,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560362942,0.06576946,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560363355,0.06576771,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560363566,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560363795,0.0109613,91230.0,91225.0,0.06577089]
["bitfinex","BTCUSD",1767560363976,0.01096118,91231.0,91226.0,0.06577048]
["bitfinex","BTCUSD",1767560364821,0.06576746,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767560366983,0.01096106,91232.0,91227.0,0.06576976]
["bitfinex","BTCUSD",1767560367187,0.06576649,91232.0,91227.0,0.06576976]
["bitfinex","BTCUSD",1767560369071,0.01096106,91232.0,91227.0,0.06576976]
["bitfinex","BTCUSD",1767560369465,0.01089226,91232.0,91227.0,0.06576976]
["bitfinex","BTCUSD",1767560369983,0.02192,91233.0,91230.0,0.06576768]
["bitfinex","BTCUSD",1767560370750,0.02192,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560370951,0.08768443,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560371229,0.0328807,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560371786,0.0328807,91235.0,91230.0,0.06576763]
["bitfinex","BTCUSD",1767560372002,0.08768438,91235.0,91230.0,0.06576763]
["bitfinex","BTCUSD",1767560375887,0.0328807,91235.0,91230.0,0.054806]
["bitfinex","BTCUSD",1767560376088,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560376991,0.0876843,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560377193,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560377329,0.0876843,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560377762,0.0328807,91235.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767560378519,0.02192,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560378700,0.0328807,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560379214,0.0328807,91235.0,91230.0,0.05480643]
["bitfinex","BTCUSD",1767560379571,0.02192,91235.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767560379771,0.0328807,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560380522,0.0328807,91235.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767560381032,0.02192,91235.0,91230.0,0.06576773]
["bitfinex","BTCUSD",1767560381189,0.02192,91234.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767560381404,0.02187502,91234.0,91231.0,0.06576663]
["bitfinex","BTCUSD",1767560382028,0.00994605,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560382259,0.00994605,91234.0,91232.0,0.05480488]
["bitfinex","BTCUSD",1767560383587,0.00994605,91234.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767560384175,4.335e-05,91236.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767560384326,0.02192,91234.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767560385759,0.02192,91234.0,91232.0,0.05480488]
["bitfinex","BTCUSD",1767560387992,0.02192,91234.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767560389064,0.01095914,91248.0,91239.0,0.06069945]
["bitfinex","BTCUSD",1767560389286,0.08767558,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560389489,0.01095938,91246.0,91241.0,0.00996098]
["bitfinex","BTCUSD",1767560389698,0.08367558,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560389908,0.08367558,91247.0,91241.0,0.00996098]
["bitfinex","BTCUSD",1767560390155,4.338e-05,91248.0,91243.0,0.06575796]
["bitfinex","BTCUSD",1767560390364,4.338e-05,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560390573,4.338e-05,91248.0,91244.0,0.06575769]
["bitfinex","BTCUSD",1767560391352,0.06579829,91248.0,91243.0,0.06575796]
["bitfinex","BTCUSD",1767560391569,0.01095926,91247.0,91242.0,0.06575904]
["bitfinex","BTCUSD",1767560391781,4.338e-05,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560392871,0.05479669,91247.0,91239.0,0.05480007]
["bitfinex","BTCUSD",1767560393085,0.01095938,91246.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1767560393507,0.0657563,91246.0,91240.0,0.06576015]
["bitfinex","BTCUSD",1767560393658,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560394040,0.0109595,91245.0,91240.0,0.06576015]
["bitfinex","BTCUSD",1767560394240,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560395053,0.01095938,91246.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767560396952,0.01095938,91246.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767560397178,0.06575561,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560397408,0.01095938,91246.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1767560397797,0.01095938,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767560398612,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767560398785,4.338e-05,91248.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767560398990,0.0001522,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767560399189,0.0001522,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560399586,0.0001522,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767560399796,0.0001522,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560399797,2e-07,91256.0,91254.0,0.05479157]
["bitfinex","BTCUSD",1767560399994,2e-07,91256.0,91255.0,0.05479151]
["bitfinex","BTCUSD",1767560400420,0.01895485,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560401043,0.01895485,91259.0,91256.0,0.06574883]
["bitfinex","BTCUSD",1767560401396,0.000197,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767560401597,0.06575111,91254.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767560401795,0.01095854,91253.0,91247.0,0.06575556]
["bitfinex","BTCUSD",1767560402032,0.01095854,91253.0,91247.0,0.06571153]
["bitfinex","BTCUSD",1767560402282,0.01095866,91252.0,91247.0,0.01091523]
["bitfinex","BTCUSD",1767560402412,0.01095854,91253.0,91247.0,0.01091523]
["bitfinex","BTCUSD",1767560402626,0.01095854,91253.0,91247.0,0.06571143]
["bitfinex","BTCUSD",1767560402845,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767560403252,0.01095866,91252.0,91247.0,0.06571143]
["bitfinex","BTCUSD",1767560403452,0.06575127,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767560404438,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767560404652,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767560404653,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767560404872,0.01095866,91252.0,91245.0,0.06575643]
["bitfinex","BTCUSD",1767560404873,0.000197,91248.0,91245.0,0.06575643]
["bitfinex","BTCUSD",1767560405088,0.000197,91248.0,91244.0,0.06580109]
["bitfinex","BTCUSD",1767560405341,0.06575202,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767560405551,0.01095878,91251.0,91245.0,0.05479747]
["bitfinex","BTCUSD",1767560405769,0.06575199,91252.0,91246.0,0.06575604]
["bitfinex","BTCUSD",1767560405995,0.06575199,91252.0,91245.0,0.06575697]
["bitfinex","BTCUSD",1767560406204,0.0109589,91250.0,91245.0,0.06575697]
["bitfinex","BTCUSD",1767560406420,0.06575346,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560406650,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767560406859,0.01095902,91249.0,91244.0,0.06580053]
["bitfinex","BTCUSD",1767560407086,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767560407332,0.0109607,91235.0,91224.0,0.0001522]
["bitfinex","BTCUSD",1767560407543,0.01096166,91227.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560407775,0.01096154,91228.0,91227.0,0.000802]
["bitfinex","BTCUSD",1767560408001,0.01096142,91229.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560408220,0.01096106,91232.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560408221,0.06576659,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560408447,0.06576609,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767560408700,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767560409361,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767560409618,0.05480197,91238.0,91234.0,0.000802]
["bitfinex","BTCUSD",1767560410016,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560410584,0.05480197,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560411350,0.01096058,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560412229,0.05480197,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767560412438,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560412845,0.0328807,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560413194,0.02192,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560413397,0.0328807,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767560413596,0.02192,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560415110,0.021118,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767560416339,0.021118,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560417331,0.0320787,91235.0,91230.0,0.06576775]
["bitfinex","BTCUSD",1767560417732,0.021118,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560418837,0.021118,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767560419040,0.021118,91235.0,91231.0,0.065767]
["bitfinex","BTCUSD",1767560419654,0.021118,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767560421987,0.021118,91235.0,91231.0,0.065767]
["bitfinex","BTCUSD",1767560422620,0.021118,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767560422813,0.021118,91235.0,91230.0,0.06576775]
["bitfinex","BTCUSD",1767560422814,0.08688252,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767560423037,0.000999,91231.0,91228.0,0.06576873]
["bitfinex","BTCUSD",1767560423215,0.01096094,91233.0,91228.0,0.06576873]
["bitfinex","BTCUSD",1767560423839,0.000999,91228.0,91224.0,0.06599357]
["bitfinex","BTCUSD",1767560424141,0.000999,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560424340,0.06576784,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767560424641,0.0109613,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560425252,0.000999,91226.0,91225.0,0.0657713]
["bitfinex","BTCUSD",1767560425661,0.06576759,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560425887,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560425888,0.06576694,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560426025,0.06576694,91232.0,91226.0,0.06577063]
["bitfinex","BTCUSD",1767560426581,0.06576694,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767560426816,0.05480789,91228.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560427021,0.21921972,91233.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560427022,0.000999,91227.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560427174,0.0548093,91226.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560427376,0.01096166,91227.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560427581,0.06577022,91227.0,91224.0,0.00022318]
["bitfinex","BTCUSD",1767560427804,0.06577022,91227.0,91224.0,1.8e-07]
["bitfinex","BTCUSD",1767560428024,0.06577016,91227.0,91224.0,1.8e-07]
["bitfinex","BTCUSD",1767560428483,0.01096166,91227.0,91224.0,1.8e-07]
["bitfinex","BTCUSD",1767560429430,0.05480953,91225.0,91224.0,1.8e-07]
["bitfinex","BTCUSD",1767560429897,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767560430116,0.06577437,91221.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560430313,0.06577509,91220.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560430669,0.01096262,91219.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560430856,0.06577509,91220.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560431056,0.0109625,91220.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560431389,0.06577438,91221.0,91216.0,0.01132282]
["bitfinex","BTCUSD",1767560431597,0.06577508,91220.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560431907,0.01096238,91221.0,91216.0,0.05517471]
["bitfinex","BTCUSD",1767560432661,0.01096238,91221.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560433262,0.01096202,91224.0,91216.0,0.00035984]
["bitfinex","BTCUSD",1767560433488,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560433700,0.0109619,91225.0,91217.0,0.05481379]
["bitfinex","BTCUSD",1767560433894,0.06577248,91224.0,91218.0,0.05481353]
["bitfinex","BTCUSD",1767560434100,0.06577248,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560434101,0.06577346,91223.0,91216.0,0.01132282]
["bitfinex","BTCUSD",1767560434351,0.06577346,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560434639,0.06577225,91224.0,91217.0,0.06577706]
["bitfinex","BTCUSD",1767560435221,0.06577225,91224.0,91218.0,0.06577646]
["bitfinex","BTCUSD",1767560435418,0.06577225,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767560435643,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560436630,0.04991782,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767560436844,0.06576516,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767560437049,0.04991782,91255.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767560437050,0.01096058,91236.0,91230.0,0.06576764]
["bitfinex","BTCUSD",1767560437176,0.05480534,91232.0,91226.0,0.06577062]
["bitfinex","BTCUSD",1767560437392,0.05480534,91232.0,91227.0,0.04526917]
["bitfinex","BTCUSD",1767560437393,0.0109613,91230.0,91227.0,0.04526917]
["bitfinex","BTCUSD",1767560437590,0.0109613,91230.0,91227.0,0.04427017]
["bitfinex","BTCUSD",1767560437794,0.06576833,91230.0,91227.0,0.04427017]
["bitfinex","BTCUSD",1767560438211,0.05480764,91229.0,91227.0,0.04427017]
["bitfinex","BTCUSD",1767560438607,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767560438814,0.05481374,91218.0,91211.0,0.06578125]
["bitfinex","BTCUSD",1767560439261,0.05481374,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767560439727,0.05481374,91218.0,91212.0,0.06578058]
["bitfinex","BTCUSD",1767560439931,0.05481374,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560440129,0.05481374,91218.0,91212.0,0.06578058]
["bitfinex","BTCUSD",1767560440456,0.05481374,91218.0,91213.0,0.06578008]
["bitfinex","BTCUSD",1767560440679,0.01096262,91219.0,91213.0,0.06578008]
["bitfinex","BTCUSD",1767560440680,0.06577584,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560440894,0.06577584,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560442625,0.06577584,91219.0,91213.0,0.06577969]
["bitfinex","BTCUSD",1767560442998,0.06577584,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560443382,0.06577536,91220.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767560443597,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560443802,0.01096262,91219.0,91214.0,0.06577931]
["bitfinex","BTCUSD",1767560444017,0.06577536,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560444220,0.01096202,91224.0,91218.0,0.06577592]
["bitfinex","BTCUSD",1767560444544,0.01096214,91223.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767560444828,0.01096214,91223.0,91218.0,0.06577626]
["bitfinex","BTCUSD",1767560444829,0.06577291,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560445047,0.01096214,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767560445247,0.06577296,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560445406,0.00996314,91223.0,91218.0,0.06577641]
["bitfinex","BTCUSD",1767560445795,0.06577263,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767560446235,0.06577288,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560446434,0.06577362,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560446658,0.01096238,91221.0,91216.0,0.06613761]
["bitfinex","BTCUSD",1767560446820,0.00063916,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560447027,0.00035981,91216.0,91211.0,0.05623275]
["bitfinex","BTCUSD",1767560447226,0.00035981,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560447670,0.00035981,91216.0,91213.0,0.06578001]
["bitfinex","BTCUSD",1767560448244,0.00035981,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560448848,8.1e-07,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560449705,8.1e-07,91216.0,91213.0,0.06577986]
["bitfinex","BTCUSD",1767560449908,8.1e-07,91216.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767560453101,0.05313129,91220.0,91215.0,0.06577864]
["bitfinex","BTCUSD",1767560453298,0.05313129,91220.0,91215.0,0.06582199]
["bitfinex","BTCUSD",1767560453705,0.05313129,91220.0,91215.0,0.01100645]
["bitfinex","BTCUSD",1767560455861,0.01096274,91218.0,91215.0,4.335e-05]
["bitfinex","BTCUSD",1767560456067,0.00095465,91215.0,91213.0,0.06577973]
["bitfinex","BTCUSD",1767560456302,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560456494,0.06577618,91219.0,91213.0,0.06577978]
["bitfinex","BTCUSD",1767560457086,0.06577618,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560457285,0.01096274,91218.0,91214.0,0.01000822]
["bitfinex","BTCUSD",1767560457487,0.06577618,91219.0,91214.0,0.01000822]
["bitfinex","BTCUSD",1767560458368,0.06577618,91219.0,91214.0,0.06482433]
["bitfinex","BTCUSD",1767560459080,0.06577618,91219.0,91214.0,0.01000822]
["bitfinex","BTCUSD",1767560459480,0.06577618,91219.0,91214.0,0.06482435]
["bitfinex","BTCUSD",1767560460333,0.06577618,91219.0,91214.0,0.01000822]
["bitfinex","BTCUSD",1767560461418,0.01096274,91218.0,91213.0,0.06577978]
["bitfinex","BTCUSD",1767560461735,0.06577618,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560462066,0.01096274,91218.0,91213.0,0.06577978]
["bitfinex","BTCUSD",1767560462238,0.06577596,91219.0,91214.0,0.06577919]
["bitfinex","BTCUSD",1767560462418,0.06577596,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560462634,0.01096274,91218.0,91213.0,0.06577978]
["bitfinex","BTCUSD",1767560463044,0.01096274,91218.0,91214.0,0.04870412]
["bitfinex","BTCUSD",1767560464234,0.01096274,91218.0,91214.0,0.05966734]
["bitfinex","BTCUSD",1767560464765,0.01096262,91219.0,91214.0,0.1144834]
["bitfinex","BTCUSD",1767560464971,0.01096274,91218.0,91214.0,0.04870412]
["bitfinex","BTCUSD",1767560465691,0.06577585,91219.0,91214.0,0.05966734]
["bitfinex","BTCUSD",1767560466407,0.05481334,91219.0,91214.0,0.06577917]
["bitfinex","BTCUSD",1767560466753,0.01096274,91218.0,91213.0,0.11448369]
["bitfinex","BTCUSD",1767560467130,0.01146046,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560467317,0.05481056,91224.0,91218.0,0.06577612]
["bitfinex","BTCUSD",1767560467513,0.06627104,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560467514,0.00049856,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560467716,0.0497506,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560468259,0.04925204,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560468469,0.06627003,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560468602,0.06577228,91224.0,91219.0,0.06577556]
["bitfinex","BTCUSD",1767560468783,0.06577291,91223.0,91218.0,0.06577634]
["bitfinex","BTCUSD",1767560468986,0.06577228,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767560470457,0.01096214,91223.0,91218.0,0.06577634]
["bitfinex","BTCUSD",1767560470655,0.06568502,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560470854,0.01087409,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767560471450,0.01096202,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560471652,0.06627013,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767560471851,0.01096202,91224.0,91219.0,0.06577561]
["bitfinex","BTCUSD",1767560472081,0.0657723,91224.0,91218.0,0.06577611]
["bitfinex","BTCUSD",1767560472664,0.05481075,91223.0,91218.0,0.06577611]
["bitfinex","BTCUSD",1767560472789,0.05481136,91222.0,91217.0,0.0657761]
["bitfinex","BTCUSD",1767560472986,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560474049,0.06577289,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560475791,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560476763,0.05177289,91223.0,91218.0,0.06577648]
["bitfinex","BTCUSD",1767560476936,0.05177289,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560477294,0.01096226,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767560479448,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560479639,0.05481396,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560480071,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560480197,0.06577591,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560480402,0.01096262,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560480762,0.01096262,91219.0,91214.0,0.06577921]
["bitfinex","BTCUSD",1767560480965,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767560481264,0.06577515,91220.0,91215.0,0.06577859]
["bitfinex","BTCUSD",1767560481475,0.01096262,91219.0,91214.0,0.06577921]
["bitfinex","BTCUSD",1767560483111,0.06577578,91219.0,91214.0,0.06577921]
["bitfinex","BTCUSD",1767560483837,0.06577578,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560484394,0.01096274,91218.0,91213.0,0.06577962]
["bitfinex","BTCUSD",1767560484607,0.01096274,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560484810,0.01096262,91219.0,91214.0,0.06577913]
["bitfinex","BTCUSD",1767560485021,0.06577585,91219.0,91214.0,0.06577913]
["bitfinex","BTCUSD",1767560486863,0.06577617,91220.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560486864,0.01096274,91218.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560487017,0.21925025,91220.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560487018,0.04925204,91219.0,91208.0,0.06578348]
["bitfinex","BTCUSD",1767560487239,0.05481691,91213.0,91208.0,0.06578348]
["bitfinex","BTCUSD",1767560487448,0.06577942,91214.0,91209.0,0.06578288]
["bitfinex","BTCUSD",1767560487982,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560488857,0.01096322,91214.0,91209.0,0.06578288]
["bitfinex","BTCUSD",1767560489054,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560489267,0.01096322,91214.0,91211.0,0.04870412]
["bitfinex","BTCUSD",1767560489429,0.0657796,91214.0,91211.0,0.04870412]
["bitfinex","BTCUSD",1767560489628,0.06577915,91215.0,91211.0,0.04870412]
["bitfinex","BTCUSD",1767560490325,0.06577806,91216.0,91211.0,0.0596677]
["bitfinex","BTCUSD",1767560490500,0.01096298,91216.0,91211.0,0.11448561]
["bitfinex","BTCUSD",1767560491180,0.06577801,91216.0,91211.0,0.11448561]
["bitfinex","BTCUSD",1767560491459,0.01096298,91216.0,91211.0,0.11448561]
["bitfinex","BTCUSD",1767560491635,0.01042333,91216.0,91211.0,0.11448561]
["bitfinex","BTCUSD",1767560491958,0.01042333,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767560492343,0.06523847,91216.0,91211.0,0.11448561]
["bitfinex","BTCUSD",1767560492887,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560493077,0.0109631,91215.0,91210.0,0.1156411]
["bitfinex","BTCUSD",1767560493614,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560493822,0.01042333,91216.0,91211.0,0.0657813]
["bitfinex","BTCUSD",1767560494043,0.0652385,91216.0,91211.0,0.0657813]
["bitfinex","BTCUSD",1767560494275,0.06577875,91215.0,91210.0,0.0608229]
["bitfinex","BTCUSD",1767560494451,0.06523832,91216.0,91210.0,0.1156409]
["bitfinex","BTCUSD",1767560495769,0.0109631,91215.0,91210.0,0.1156409]
["bitfinex","BTCUSD",1767560495990,0.0109631,91215.0,91210.0,0.11555095]
["bitfinex","BTCUSD",1767560496201,0.0109631,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560497270,0.06523832,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560498658,0.06523832,91216.0,91207.0,0.24077393]
["bitfinex","BTCUSD",1767560498866,0.06523832,91216.0,91210.0,0.05481804]
["bitfinex","BTCUSD",1767560499046,0.0109631,91215.0,91210.0,0.05481804]
["bitfinex","BTCUSD",1767560499249,0.23023021,91214.0,91207.0,0.00291125]
["bitfinex","BTCUSD",1767560499443,0.06578306,91209.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767560499626,0.01096322,91214.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767560499627,0.05481805,91211.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767560499962,0.01096358,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767560500264,0.01096334,91213.0,91208.0,0.11389235]
["bitfinex","BTCUSD",1767560500463,0.06577993,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767560500691,0.06577874,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560500844,0.06577833,91216.0,91210.0,0.06578222]
["bitfinex","BTCUSD",1767560501044,0.06577833,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560501246,0.06577833,91216.0,91211.0,0.06578151]
["bitfinex","BTCUSD",1767560501656,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767560501865,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560502063,0.06577794,91216.0,91210.0,0.06578222]
["bitfinex","BTCUSD",1767560502309,0.01096322,91214.0,91209.0,0.06578188]
["bitfinex","BTCUSD",1767560502487,0.01000822,91214.0,91209.0,0.06578188]
["bitfinex","BTCUSD",1767560503069,0.01000822,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560503269,0.01000822,91214.0,91210.0,0.0109197]
["bitfinex","BTCUSD",1767560503474,0.01000822,91214.0,91209.0,0.06578188]
["bitfinex","BTCUSD",1767560503475,0.06378696,91215.0,91209.0,0.06578188]
["bitfinex","BTCUSD",1767560503828,0.06577953,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767560504479,0.06378696,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560507153,0.01096322,91214.0,91209.0,0.06578272]
["bitfinex","BTCUSD",1767560507612,0.01096334,91213.0,91208.0,0.11389231]
["bitfinex","BTCUSD",1767560507792,0.01096334,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767560508186,0.06577943,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767560509847,0.01096334,91213.0,91209.0,0.01091982]
["bitfinex","BTCUSD",1767560510481,0.01096334,91213.0,91208.0,0.06578356]
["bitfinex","BTCUSD",1767560510843,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560511322,0.000999,91208.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767560511457,0.000999,91208.0,91207.0,0.08770442]
["bitfinex","BTCUSD",1767560511665,0.000999,91208.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767560511864,0.06578123,91212.0,91207.0,0.08770436]
["bitfinex","BTCUSD",1767560512062,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560512406,0.06578022,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560512866,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560513048,0.06578097,91212.0,91207.0,0.08770436]
["bitfinex","BTCUSD",1767560514009,0.06578022,91213.0,91208.0,0.05481968]
["bitfinex","BTCUSD",1767560514177,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560514379,0.06578084,91212.0,91207.0,0.08770436]
["bitfinex","BTCUSD",1767560514557,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560514760,0.01096358,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767560516117,0.06578166,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767560516321,0.06578081,91212.0,91207.0,0.03288407]
["bitfinex","BTCUSD",1767560518539,0.06578168,91211.0,91207.0,0.02192]
["bitfinex","BTCUSD",1767560518764,0.01096371,91210.0,91207.0,0.021876]
["bitfinex","BTCUSD",1767560519600,0.06578168,91211.0,91207.0,0.021876]
["bitfinex","BTCUSD",1767560520312,0.01096358,91211.0,91207.0,0.03284007]
["bitfinex","BTCUSD",1767560520523,0.01096358,91211.0,91207.0,0.021876]
["bitfinex","BTCUSD",1767560520837,0.01096358,91211.0,91207.0,0.03284007]
["bitfinex","BTCUSD",1767560521096,0.06578084,91212.0,91207.0,0.03284007]
["bitfinex","BTCUSD",1767560521299,0.06578084,91212.0,91207.0,0.08766025]
["bitfinex","BTCUSD",1767560522075,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560522290,0.0657809,91212.0,91207.0,0.08766025]
["bitfinex","BTCUSD",1767560523107,0.2457522,91274.0,91207.0,0.08766025]
["bitfinex","BTCUSD",1767560523108,0.01096238,91221.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767560523250,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767560523455,0.01096298,91216.0,91211.0,0.06578108]
["bitfinex","BTCUSD",1767560523658,0.06577769,91217.0,91211.0,0.06578108]
["bitfinex","BTCUSD",1767560523659,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560523859,0.01096286,91217.0,91212.0,0.06578079]
["bitfinex","BTCUSD",1767560524146,0.06577741,91217.0,91212.0,0.06578077]
["bitfinex","BTCUSD",1767560524317,0.01096274,91218.0,91213.0,0.06577996]
["bitfinex","BTCUSD",1767560524917,0.01096286,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560525420,0.06577723,91217.0,91212.0,0.06578077]
["bitfinex","BTCUSD",1767560526762,0.06577814,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560526901,0.06577814,91216.0,91211.0,0.06578137]
["bitfinex","BTCUSD",1767560527601,0.01096322,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560527799,0.000999,91210.0,91208.0,0.06578361]
["bitfinex","BTCUSD",1767560528009,0.000999,91210.0,91209.0,0.06578298]
["bitfinex","BTCUSD",1767560528517,0.01096322,91214.0,91209.0,0.06578298]
["bitfinex","BTCUSD",1767560528744,0.0109631,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560528913,0.06577898,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560529570,0.06577898,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560529705,0.06577898,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560529911,0.06577898,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767560530298,0.06577898,91216.0,91211.0,0.06578138]
["bitfinex","BTCUSD",1767560536198,0.06577882,91215.0,91210.0,0.06578175]
["bitfinex","BTCUSD",1767560536369,0.0109631,91215.0,91210.0,0.06578175]
["bitfinex","BTCUSD",1767560536665,0.06577866,91215.0,91210.0,0.06578175]
["bitfinex","BTCUSD",1767560537215,0.000999,91210.0,91207.0,0.021876]
["bitfinex","BTCUSD",1767560537420,0.000999,91210.0,91199.0,0.21930029]
["bitfinex","BTCUSD",1767560537421,0.01096383,91209.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560537633,0.2192742,91210.0,91193.0,0.04946442]
["bitfinex","BTCUSD",1767560537634,0.01096467,91202.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767560537835,0.01096467,91202.0,91190.0,0.05476611]
["bitfinex","BTCUSD",1767560537836,0.01096527,91197.0,91191.0,0.02192]
["bitfinex","BTCUSD",1767560538036,0.06067352,91197.0,91191.0,0.03288599]
["bitfinex","BTCUSD",1767560538278,0.04970825,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767560538477,0.04970825,91196.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767560538679,0.06579003,91200.0,91195.0,0.06579307]
["bitfinex","BTCUSD",1767560538891,0.06578881,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767560539238,0.06578967,91200.0,91194.0,0.06579357]
["bitfinex","BTCUSD",1767560539444,0.01096539,91196.0,91191.0,0.03288599]
["bitfinex","BTCUSD",1767560539648,0.06579199,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767560540154,0.06579199,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767560540355,0.06579199,91198.0,91191.0,0.02192]
["bitfinex","BTCUSD",1767560540356,0.01096551,91195.0,91191.0,0.02192]
["bitfinex","BTCUSD",1767560540505,0.06579239,91196.0,91191.0,0.03288599]
["bitfinex","BTCUSD",1767560540916,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767560541159,0.06579351,91196.0,91190.0,0.06579638]
["bitfinex","BTCUSD",1767560541316,0.06579212,91197.0,91191.0,0.06579547]
["bitfinex","BTCUSD",1767560541505,0.06579242,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767560542282,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767560542398,0.01096539,91196.0,91191.0,0.06579575]
["bitfinex","BTCUSD",1767560542798,0.06579104,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767560542799,0.06579203,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767560543002,0.06579203,91198.0,91189.0,0.13083697]
["bitfinex","BTCUSD",1767560543471,0.01096479,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560543472,0.06579045,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560543604,0.01096515,91198.0,91193.0,0.065794]
["bitfinex","BTCUSD",1767560543809,0.01096515,91198.0,91193.0,0.0657945]
["bitfinex","BTCUSD",1767560544010,0.01096503,91199.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767560544254,0.06579066,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560544447,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560544629,0.06572116,91200.0,91194.0,0.06579348]
["bitfinex","BTCUSD",1767560544849,0.01089611,91200.0,91194.0,0.06579348]
["bitfinex","BTCUSD",1767560545245,0.00044118,91199.0,91194.0,0.06579348]
["bitfinex","BTCUSD",1767560546236,0.00044118,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560546641,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767560547122,0.02192,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767560547616,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767560547756,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767560547963,0.02192,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767560548588,0.03288395,91208.0,91203.0,0.06578716]
["bitfinex","BTCUSD",1767560549376,0.03288395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767560549521,0.08770378,91208.0,91202.0,0.06578792]
["bitfinex","BTCUSD",1767560549725,0.02192,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767560549934,0.03288407,91207.0,91202.0,0.06578792]
["bitfinex","BTCUSD",1767560550139,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767560550343,0.03288395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767560550749,0.05482043,91207.0,91201.0,0.06578867]
["bitfinex","BTCUSD",1767560550945,0.05482043,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767560551126,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767560551348,0.000998,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767560551550,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560551780,0.06578706,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560552383,0.05482219,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560552607,0.06578706,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560552956,0.06578706,91205.0,91199.0,0.06579014]
["bitfinex","BTCUSD",1767560553354,0.01096443,91204.0,91199.0,0.06579014]
["bitfinex","BTCUSD",1767560553942,0.01096443,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560554143,0.06578661,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767560556472,0.01096443,91204.0,91199.0,0.06579012]
["bitfinex","BTCUSD",1767560556998,0.01096431,91205.0,91200.0,0.05482448]
["bitfinex","BTCUSD",1767560557189,0.06578592,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767560557588,0.06578592,91205.0,91200.0,0.0657894]
["bitfinex","BTCUSD",1767560557894,0.06578592,91205.0,91200.0,0.06614921]
["bitfinex","BTCUSD",1767560558089,0.06578592,91205.0,91200.0,0.00035981]
["bitfinex","BTCUSD",1767560558297,0.01096443,91204.0,91200.0,0.00035981]
["bitfinex","BTCUSD",1767560558448,0.01096455,91203.0,91200.0,0.00035981]
["bitfinex","BTCUSD",1767560558650,0.06578742,91203.0,91200.0,0.00035981]
["bitfinex","BTCUSD",1767560558855,0.05482386,91202.0,91200.0,8.1e-07]
["bitfinex","BTCUSD",1767560559051,0.05482396,91201.0,91200.0,8.1e-07]
["bitfinex","BTCUSD",1767560559435,0.04982396,91201.0,91200.0,8.1e-07]
["bitfinex","BTCUSD",1767560560004,0.04906799,91197.0,91193.0,0.06579446]
["bitfinex","BTCUSD",1767560560202,0.04870799,91197.0,91193.0,0.01102881]
["bitfinex","BTCUSD",1767560560421,0.06579106,91198.0,91193.0,0.01102881]
["bitfinex","BTCUSD",1767560560584,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560560794,0.06579022,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560561354,0.000999,91194.0,91193.0,6.306e-05]
["bitfinex","BTCUSD",1767560561831,0.06579257,91196.0,91193.0,6.306e-05]
["bitfinex","BTCUSD",1767560562012,0.01096539,91196.0,91193.0,1.906e-05]
["bitfinex","BTCUSD",1767560562667,0.06578947,91200.0,91194.0,0.06579379]
["bitfinex","BTCUSD",1767560563327,0.05482594,91198.0,91193.0,1.906e-05]
["bitfinex","BTCUSD",1767560563528,0.06579074,91199.0,91193.0,0.06581339]
["bitfinex","BTCUSD",1767560563846,0.01096515,91198.0,91193.0,0.06581339]
["bitfinex","BTCUSD",1767560564052,0.06579074,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560564246,0.06579074,91199.0,91194.0,0.06579377]
["bitfinex","BTCUSD",1767560564478,0.01096503,91199.0,91194.0,0.06579377]
["bitfinex","BTCUSD",1767560564677,0.000999,91194.0,91193.0,0.06581328]
["bitfinex","BTCUSD",1767560564870,0.01096503,91199.0,91194.0,0.06574938]
["bitfinex","BTCUSD",1767560565216,0.01096503,91199.0,91194.0,0.01092163]
["bitfinex","BTCUSD",1767560565348,0.01096503,91199.0,91194.0,0.06574928]
["bitfinex","BTCUSD",1767560565689,0.01096491,91200.0,91193.0,0.06581328]
["bitfinex","BTCUSD",1767560565833,0.06579078,91199.0,91193.0,0.06581352]
["bitfinex","BTCUSD",1767560566186,0.06578955,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560566431,0.01096491,91200.0,91194.0,0.06579369]
["bitfinex","BTCUSD",1767560566657,0.06578961,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560566927,0.06578961,91200.0,91195.0,0.06579306]
["bitfinex","BTCUSD",1767560567122,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560567331,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560567896,0.06578954,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560568098,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560568311,0.06579057,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767560568488,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560568680,0.01096491,91200.0,91195.0,0.06579297]
["bitfinex","BTCUSD",1767560569216,0.06578975,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767560569791,0.05482594,91198.0,91193.0,0.01098481]
["bitfinex","BTCUSD",1767560569986,0.05482531,91199.0,91193.0,0.01098481]
["bitfinex","BTCUSD",1767560570864,0.01096527,91197.0,91193.0,1.906e-05]
["bitfinex","BTCUSD",1767560571045,0.01096527,91197.0,91193.0,0.01098481]
["bitfinex","BTCUSD",1767560571346,0.01096539,91196.0,91193.0,1.906e-05]
["bitfinex","BTCUSD",1767560572287,0.05482816,91194.0,91193.0,1.906e-05]
["bitfinex","BTCUSD",1767560572590,0.065792,91197.0,91193.0,1.906e-05]
["bitfinex","BTCUSD",1767560573179,0.065792,91197.0,91188.0,0.20135883]
["bitfinex","BTCUSD",1767560573753,0.065792,91197.0,91191.0,0.05482944]
["bitfinex","BTCUSD",1767560573998,0.065792,91197.0,91191.0,0.06579543]
["bitfinex","BTCUSD",1767560574348,0.01096539,91196.0,91185.0,0.02725122]
["bitfinex","BTCUSD",1767560574568,0.01096539,91196.0,91190.0,0.05482998]
["bitfinex","BTCUSD",1767560574940,0.01096551,91195.0,91190.0,0.06579609]
["bitfinex","BTCUSD",1767560575122,0.06579239,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767560575286,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767560575483,0.01096539,91196.0,91190.0,0.06579609]
["bitfinex","BTCUSD",1767560575724,0.065792,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767560575870,0.01096539,91196.0,91191.0,0.05482991]
["bitfinex","BTCUSD",1767560576077,0.065792,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767560576272,0.01096539,91196.0,91191.0,0.0657959]
["bitfinex","BTCUSD",1767560576515,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767560576672,0.065792,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767560576902,0.01096539,91196.0,91191.0,0.06579583]
["bitfinex","BTCUSD",1767560577104,0.01096551,91195.0,91190.0,0.06579657]
["bitfinex","BTCUSD",1767560577313,0.06579278,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767560578832,0.06579166,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767560579145,0.01096539,91196.0,91191.0,0.06579579]
["bitfinex","BTCUSD",1767560579445,0.06579307,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767560579874,0.06579238,91196.0,91190.0,0.06579632]
["bitfinex","BTCUSD",1767560579994,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767560580198,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767560580399,0.06579308,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767560580595,0.01096551,91195.0,91190.0,0.06579642]
["bitfinex","BTCUSD",1767560580795,0.01096395,91208.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767560580994,0.02192,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767560581239,0.06577938,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767560581414,0.01096346,91212.0,91205.0,0.05856034]
["bitfinex","BTCUSD",1767560581636,0.01096322,91214.0,91207.0,0.06578425]
["bitfinex","BTCUSD",1767560581812,0.06577994,91214.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767560582015,0.01096334,91213.0,91208.0,0.05855998]
["bitfinex","BTCUSD",1767560582221,0.01096334,91213.0,91208.0,0.04759603]
["bitfinex","BTCUSD",1767560582415,0.05481603,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767560582615,0.01096262,91219.0,91213.0,0.05855937]
["bitfinex","BTCUSD",1767560582814,0.01096274,91218.0,91213.0,0.05855937]
["bitfinex","BTCUSD",1767560583041,0.01096286,91217.0,91213.0,0.04759603]
["bitfinex","BTCUSD",1767560583221,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767560583619,0.06577505,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560583843,0.06613493,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767560584181,0.00035988,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767560584411,0.00035988,91220.0,91217.0,0.00996386]
["bitfinex","BTCUSD",1767560584602,0.05480432,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767560584809,0.01096094,91233.0,91227.0,0.06576992]
["bitfinex","BTCUSD",1767560585011,0.01096118,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767560585194,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560585796,0.05480599,91231.0,91225.0,0.06577141]
["bitfinex","BTCUSD",1767560586003,0.06576717,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560586380,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767560587383,0.0657664,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767560587581,0.01096106,91232.0,91227.0,0.06576996]
["bitfinex","BTCUSD",1767560587873,5.125e-05,91234.0,91231.0,0.06576706]
["bitfinex","BTCUSD",1767560588577,5.125e-05,91234.0,91231.0,0.01091625]
["bitfinex","BTCUSD",1767560588918,5.125e-05,91234.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767560589528,0.02192,91235.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767560589746,0.02192,91235.0,91232.0,0.06576604]
["bitfinex","BTCUSD",1767560590330,0.02192,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767560590536,0.02192,91235.0,91232.0,0.06576631]
["bitfinex","BTCUSD",1767560591443,0.02192,91235.0,91233.0,0.0548046]
["bitfinex","BTCUSD",1767560591690,0.0001522,91238.0,91235.0,0.0119597]
["bitfinex","BTCUSD",1767560591888,0.0001522,91238.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767560592090,0.0001522,91238.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767560592291,6.854e-05,91238.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767560592985,6.854e-05,91238.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767560593161,5.4e-07,91238.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1767560596030,5.4e-07,91238.0,91237.0,0.10239835]
["bitfinex","BTCUSD",1767560597195,0.06575203,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767560597196,0.05136457,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767560597502,0.05136457,91252.0,91247.0,0.01082082]
["bitfinex","BTCUSD",1767560597503,0.01095878,91251.0,91247.0,0.01082082]
["bitfinex","BTCUSD",1767560597704,0.06232323,91252.0,91247.0,0.01082082]
["bitfinex","BTCUSD",1767560597879,0.0001522,91256.0,91253.0,0.06575108]
["bitfinex","BTCUSD",1767560598095,0.0001522,91256.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767560598446,0.04767843,91256.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767560598649,0.04767843,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560598650,0.0001522,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560598854,0.0001522,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767560599180,0.01111038,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767560599531,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767560599730,0.01111038,91256.0,91250.0,0.06575338]
["bitfinex","BTCUSD",1767560599895,0.0001522,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767560600295,0.0001522,91256.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767560600713,0.05478539,91266.0,91259.0,0.06574638]
["bitfinex","BTCUSD",1767560600918,0.06574343,91264.0,91259.0,0.01081941]
["bitfinex","BTCUSD",1767560601142,0.01095758,91261.0,91255.0,0.05479142]
["bitfinex","BTCUSD",1767560601308,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560601510,0.06574443,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767560601706,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767560602131,0.01095758,91261.0,91256.0,0.06574902]
["bitfinex","BTCUSD",1767560602337,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767560602529,0.06574443,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767560602736,0.01095746,91262.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767560602940,0.01095746,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767560603136,0.01095746,91262.0,91257.0,0.06574837]
["bitfinex","BTCUSD",1767560605025,0.07670605,91265.0,91258.0,0.06574757]
["bitfinex","BTCUSD",1767560605026,0.06574336,91264.0,91258.0,0.06574757]
["bitfinex","BTCUSD",1767560605193,0.08766315,91265.0,91259.0,0.06574677]
["bitfinex","BTCUSD",1767560605491,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767560605692,0.02192,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767560606016,0.02192,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767560606200,0.020921,91265.0,91262.0,0.06560582]
["bitfinex","BTCUSD",1767560606408,0.020921,91265.0,91263.0,0.05478671]
["bitfinex","BTCUSD",1767560606823,0.020921,91265.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767560606998,0.00010796,91266.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1767560606999,0.00010796,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1767560607553,0.0109547,91285.0,91270.0,0.23008653]
["bitfinex","BTCUSD",1767560607730,0.06573054,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767560607935,0.000999,91276.0,91275.0,0.06573536]
["bitfinex","BTCUSD",1767560608131,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767560608674,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767560608875,0.0109553,91280.0,91275.0,0.06573536]
["bitfinex","BTCUSD",1767560609113,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767560609314,0.06573112,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767560609520,0.06573038,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767560610270,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767560610998,0.01095422,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767560611358,0.0109547,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767560611553,0.05477355,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560611710,0.05477355,91285.0,91279.0,0.06482153]
["bitfinex","BTCUSD",1767560611711,0.01095482,91284.0,91279.0,0.06482153]
["bitfinex","BTCUSD",1767560611931,0.0109547,91285.0,91279.0,0.01004442]
["bitfinex","BTCUSD",1767560612156,0.01095482,91284.0,91278.0,0.065733]
["bitfinex","BTCUSD",1767560612542,0.0109547,91285.0,91279.0,0.06573198]
["bitfinex","BTCUSD",1767560613095,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560613299,0.06572832,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560613706,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560613840,0.06472933,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560614487,0.01095482,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560615019,0.01095494,91283.0,91278.0,0.06573315]
["bitfinex","BTCUSD",1767560615317,0.06572924,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767560615642,0.01095482,91284.0,91279.0,0.06573242]
["bitfinex","BTCUSD",1767560615852,0.06472933,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560617324,0.06472933,91285.0,91280.0,0.01081691]
["bitfinex","BTCUSD",1767560617523,0.06472933,91285.0,91279.0,0.06573242]
["bitfinex","BTCUSD",1767560617524,0.01095482,91284.0,91279.0,0.06573242]
["bitfinex","BTCUSD",1767560617788,0.03287458,91286.0,91280.0,0.06573126]
["bitfinex","BTCUSD",1767560617991,0.06572821,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560618192,0.03287458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767560618401,0.05577505,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767560618617,0.05577505,91281.0,91259.0,0.04908448]
["bitfinex","BTCUSD",1767560618618,0.04583153,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767560618829,0.06573614,91274.0,91268.0,0.06573934]
["bitfinex","BTCUSD",1767560619268,0.06573614,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560619761,0.06573614,91274.0,91263.0,0.23311417]
["bitfinex","BTCUSD",1767560619992,0.06573653,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560619993,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560620325,0.01095602,91274.0,91269.0,0.06573954]
["bitfinex","BTCUSD",1767560620731,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560620960,0.06573553,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560621384,0.0109559,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560621587,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767560621588,0.000999,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767560621837,0.01186744,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767560622040,0.01095638,91271.0,91249.0,0.04908448]
["bitfinex","BTCUSD",1767560622041,0.01095746,91262.0,91249.0,0.04908448]
["bitfinex","BTCUSD",1767560622184,0.01095734,91263.0,91257.0,0.06574822]
["bitfinex","BTCUSD",1767560622387,0.06574385,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767560622589,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767560622776,0.06574266,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767560622975,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767560623233,0.0109571,91265.0,91260.0,0.06574599]
["bitfinex","BTCUSD",1767560623988,0.06574335,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767560625236,0.01095734,91263.0,91258.0,0.06574735]
["bitfinex","BTCUSD",1767560625439,0.01091238,91263.0,91258.0,0.06574735]
["bitfinex","BTCUSD",1767560625645,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560625849,0.000911,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560626047,0.01186894,91258.0,91253.0,0.06575075]
["bitfinex","BTCUSD",1767560626253,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560626453,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767560626657,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560626861,0.06574735,91260.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767560628427,0.01095782,91259.0,91254.0,0.06575053]
["bitfinex","BTCUSD",1767560628937,0.06574735,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560629315,0.01095806,91257.0,91251.0,0.06575264]
["bitfinex","BTCUSD",1767560629513,0.01095782,91259.0,91253.0,0.05479255]
["bitfinex","BTCUSD",1767560629758,0.06574697,91259.0,91253.0,0.05479255]
["bitfinex","BTCUSD",1767560629964,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560630699,0.01095782,91259.0,91254.0,0.054792]
["bitfinex","BTCUSD",1767560630700,0.01095782,91259.0,91254.0,0.06575042]
["bitfinex","BTCUSD",1767560631442,0.01095758,91261.0,91255.0,0.06574954]
["bitfinex","BTCUSD",1767560631648,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560631844,0.06574605,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767560632259,0.0109577,91260.0,91255.0,0.06574941]
["bitfinex","BTCUSD",1767560632988,0.01095782,91259.0,91254.0,0.06574938]
["bitfinex","BTCUSD",1767560633198,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560633593,0.01095782,91259.0,91254.0,0.06574938]
["bitfinex","BTCUSD",1767560634543,0.06574673,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560636179,0.06574605,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560636395,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560636815,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767560637043,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767560637259,0.01095758,91261.0,91255.0,0.06574946]
["bitfinex","BTCUSD",1767560637469,0.06574514,91263.0,91260.0,8.8e-05]
["bitfinex","BTCUSD",1767560637690,0.24104799,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767560637691,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767560637897,0.00049829,91273.0,91269.0,0.04908448]
["bitfinex","BTCUSD",1767560638052,0.00049829,91273.0,91269.0,0.10386753]
["bitfinex","BTCUSD",1767560638252,0.00049829,91273.0,91269.0,0.04908448]
["bitfinex","BTCUSD",1767560638459,0.01095626,91272.0,91267.0,0.11482552]
["bitfinex","BTCUSD",1767560638660,0.01095626,91272.0,91267.0,0.06574104]
["bitfinex","BTCUSD",1767560639657,0.01095626,91272.0,91266.0,0.0657414]
["bitfinex","BTCUSD",1767560639658,0.01095638,91271.0,91266.0,0.0657414]
["bitfinex","BTCUSD",1767560639860,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767560640275,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767560640676,0.0109565,91270.0,91265.0,0.06574251]
["bitfinex","BTCUSD",1767560640895,0.06573834,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767560641675,0.06573834,91271.0,91266.0,0.05930841]
["bitfinex","BTCUSD",1767560641872,0.06573834,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767560642301,0.000911,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767560642483,0.000911,91266.0,91263.0,0.06574359]
["bitfinex","BTCUSD",1767560642907,0.06574025,91269.0,91263.0,0.06574359]
["bitfinex","BTCUSD",1767560643137,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767560643339,0.0109565,91270.0,91265.0,0.06574249]
["bitfinex","BTCUSD",1767560643500,0.06573903,91270.0,91264.0,0.0657431]
["bitfinex","BTCUSD",1767560643681,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767560644084,0.01095662,91269.0,91264.0,0.0657431]
["bitfinex","BTCUSD",1767560644313,0.01095662,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767560644508,0.06573954,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767560644786,0.0109565,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767560645039,0.0109565,91270.0,91265.0,0.06574237]
["bitfinex","BTCUSD",1767560645244,0.05478238,91272.0,91266.0,0.06574169]
["bitfinex","BTCUSD",1767560645486,0.00049829,91273.0,91270.0,0.06573857]
["bitfinex","BTCUSD",1767560645846,0.00049829,91273.0,91269.0,0.05478296]
["bitfinex","BTCUSD",1767560645847,0.00049829,91273.0,91269.0,0.06573958]
["bitfinex","BTCUSD",1767560646058,0.00049829,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560646492,0.00049829,91273.0,91269.0,0.06573958]
["bitfinex","BTCUSD",1767560647205,0.00049829,91273.0,91268.0,0.06574042]
["bitfinex","BTCUSD",1767560647345,0.01145443,91273.0,91268.0,0.06574042]
["bitfinex","BTCUSD",1767560647892,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767560649964,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767560650122,0.06573779,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767560650326,0.01095626,91272.0,91267.0,0.06574102]
["bitfinex","BTCUSD",1767560650677,0.06623567,91273.0,91268.0,0.05930817]
["bitfinex","BTCUSD",1767560650870,0.01145443,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560651032,0.00049829,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560651512,0.00049829,91273.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767560651716,0.01145443,91273.0,91268.0,0.06574027]
["bitfinex","BTCUSD",1767560652026,0.00049829,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560652652,0.00049829,91273.0,91268.0,0.06574027]
["bitfinex","BTCUSD",1767560652653,0.01145443,91273.0,91268.0,0.06574027]
["bitfinex","BTCUSD",1767560653097,0.00049829,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560653243,0.01145443,91273.0,91269.0,0.01086669]
["bitfinex","BTCUSD",1767560654475,0.01095626,91272.0,91267.0,0.06574009]
["bitfinex","BTCUSD",1767560654699,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767560655035,0.01095626,91272.0,91268.0,0.01091272]
["bitfinex","BTCUSD",1767560655405,0.06623521,91273.0,91268.0,0.01091272]
["bitfinex","BTCUSD",1767560657056,0.01145443,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560657300,0.00049829,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767560660194,0.00049829,91273.0,91269.0,0.05930805]
["bitfinex","BTCUSD",1767560660463,0.00049829,91273.0,91272.0,0.05478131]
["bitfinex","BTCUSD",1767560660626,0.00049829,91273.0,91272.0,0.05464291]
["bitfinex","BTCUSD",1767560661047,0.00049829,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560661255,0.000999,91272.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767560661667,0.00049829,91273.0,91270.0,0.06573895]
["bitfinex","BTCUSD",1767560663283,0.00049829,91273.0,91272.0,0.05478131]
["bitfinex","BTCUSD",1767560663484,0.00049829,91273.0,91272.0,0.05473729]
["bitfinex","BTCUSD",1767560663668,0.00049829,91273.0,91271.0,0.05478183]
["bitfinex","BTCUSD",1767560665099,0.00049829,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767560666302,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767560666509,0.03287494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767560666661,0.03287494,91283.0,91277.0,0.06573345]
["bitfinex","BTCUSD",1767560667000,0.03287494,91283.0,91278.0,0.05477764]
["bitfinex","BTCUSD",1767560667501,0.000999,91278.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560667666,0.01095518,91281.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560667864,0.06573126,91281.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560668089,0.01095518,91281.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560668263,0.06573124,91281.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560668901,5.123e-05,91281.0,91277.0,0.06573386]
["bitfinex","BTCUSD",1767560669664,5.123e-05,91281.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560669665,0.01100641,91281.0,91276.0,0.11408574]
["bitfinex","BTCUSD",1767560670002,5.123e-05,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767560671340,5.123e-05,91281.0,91277.0,0.06573376]
["bitfinex","BTCUSD",1767560672713,5.123e-05,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767560672920,5.123e-05,91281.0,91278.0,0.06573306]
["bitfinex","BTCUSD",1767560673163,5.123e-05,91281.0,91279.0,0.054777]
["bitfinex","BTCUSD",1767560674281,5.123e-05,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767560674696,5.123e-05,91281.0,91279.0,0.054777]
["bitfinex","BTCUSD",1767560675238,5.123e-05,91281.0,91278.0,0.0657322]
["bitfinex","BTCUSD",1767560676201,5.123e-05,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767560676635,5.123e-05,91281.0,91278.0,0.05643241]
["bitfinex","BTCUSD",1767560676814,5.123e-05,91281.0,91279.0,0.10025387]
["bitfinex","BTCUSD",1767560676958,5.123e-05,91281.0,91279.0,0.10025381]
["bitfinex","BTCUSD",1767560677363,5.123e-05,91281.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767560677768,5.123e-05,91281.0,91280.0,0.10025338]
["bitfinex","BTCUSD",1767560677989,5.123e-05,91281.0,91280.0,0.10011501]
["bitfinex","BTCUSD",1767560679001,5.123e-05,91281.0,91280.0,0.09997665]
["bitfinex","BTCUSD",1767560679377,0.02192,91290.0,91285.0,0.06572817]
["bitfinex","BTCUSD",1767560680013,0.01095422,91289.0,91284.0,0.06572879]
["bitfinex","BTCUSD",1767560680210,0.0109541,91290.0,91285.0,0.06572815]
["bitfinex","BTCUSD",1767560680417,0.0876447,91290.0,91285.0,0.11120502]
["bitfinex","BTCUSD",1767560680621,0.0876447,91290.0,91285.0,0.05643157]
["bitfinex","BTCUSD",1767560680885,0.0876447,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560681084,0.06572538,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560681324,0.000999,91285.0,91283.0,0.06572858]
["bitfinex","BTCUSD",1767560681538,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560681957,0.0657261,91288.0,91283.0,0.06572858]
["bitfinex","BTCUSD",1767560682149,0.000999,91284.0,91283.0,0.06572858]
["bitfinex","BTCUSD",1767560682567,0.0657261,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767560682914,0.06572538,91289.0,91282.0,0.06573016]
["bitfinex","BTCUSD",1767560683317,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560683641,0.01095434,91288.0,91282.0,0.06573016]
["bitfinex","BTCUSD",1767560683642,0.01095446,91287.0,91282.0,0.06573016]
["bitfinex","BTCUSD",1767560683867,0.02192,91290.0,91287.0,0.10024918]
["bitfinex","BTCUSD",1767560684027,0.02192,91294.0,91289.0,0.05477094]
["bitfinex","BTCUSD",1767560684228,0.02192,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560685226,0.02192,91294.0,91290.0,0.0099551]
["bitfinex","BTCUSD",1767560685633,0.02192,91294.0,91290.0,0.0647255]
["bitfinex","BTCUSD",1767560687718,0.03287362,91294.0,91290.0,0.0099551]
["bitfinex","BTCUSD",1767560687923,0.06587473,91293.0,91288.0,0.06572596]
["bitfinex","BTCUSD",1767560688124,0.01110594,91293.0,91288.0,0.06572596]
["bitfinex","BTCUSD",1767560688465,0.01110594,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560688669,0.01095398,91291.0,91286.0,0.05643145]
["bitfinex","BTCUSD",1767560689011,0.06572326,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560689220,0.01095398,91291.0,91286.0,0.1112039]
["bitfinex","BTCUSD",1767560690334,0.0109541,91290.0,91286.0,0.05643145]
["bitfinex","BTCUSD",1767560690540,0.06572417,91291.0,91286.0,0.05643145]
["bitfinex","BTCUSD",1767560690708,0.06572417,91291.0,91286.0,0.1112043]
["bitfinex","BTCUSD",1767560690912,0.06572417,91291.0,91286.0,0.11116028]
["bitfinex","BTCUSD",1767560692069,0.06572417,91291.0,91286.0,0.05638743]
["bitfinex","BTCUSD",1767560692222,0.01110594,91293.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767560692428,0.06587477,91293.0,91291.0,0.00095498]
["bitfinex","BTCUSD",1767560692641,0.06587477,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560692850,0.01095386,91292.0,91286.0,0.11116033]
["bitfinex","BTCUSD",1767560693050,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560693253,0.06572363,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560693498,0.06572389,91291.0,91286.0,0.11116033]
["bitfinex","BTCUSD",1767560693794,0.06572389,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560693795,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560693940,0.01095398,91291.0,91286.0,0.05638743]
["bitfinex","BTCUSD",1767560694149,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560694601,0.01095398,91291.0,91286.0,0.11116026]
["bitfinex","BTCUSD",1767560695837,0.06572461,91290.0,91286.0,0.04538885]
["bitfinex","BTCUSD",1767560695967,0.0109541,91290.0,91286.0,0.04538885]
["bitfinex","BTCUSD",1767560696168,0.06572501,91291.0,91286.0,0.05634343]
["bitfinex","BTCUSD",1767560697327,0.0109541,91290.0,91286.0,0.04538885]
["bitfinex","BTCUSD",1767560697725,0.06572464,91290.0,91286.0,0.04538885]
["bitfinex","BTCUSD",1767560698362,0.0109541,91290.0,91286.0,0.05634343]
["bitfinex","BTCUSD",1767560698566,0.06572418,91292.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767560698906,0.05476991,91291.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767560699116,0.06572389,91291.0,91286.0,0.11111612]
["bitfinex","BTCUSD",1767560699309,0.01110594,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560699592,0.01095386,91292.0,91287.0,0.05643133]
["bitfinex","BTCUSD",1767560699884,0.01095386,91292.0,91287.0,0.11120343]
["bitfinex","BTCUSD",1767560700103,0.06587486,91293.0,91287.0,0.11120343]
["bitfinex","BTCUSD",1767560700265,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560700445,0.06587486,91293.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767560701134,0.06587486,91293.0,91288.0,0.06572602]
["bitfinex","BTCUSD",1767560702391,0.0001522,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560702655,0.07668815,91294.0,91293.0,0.0008468]
["bitfinex","BTCUSD",1767560702656,0.08764177,91294.0,91293.0,0.0008468]
["bitfinex","BTCUSD",1767560702801,0.06572252,91293.0,91288.0,0.06572561]
["bitfinex","BTCUSD",1767560703141,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560703620,0.01095386,91292.0,91287.0,0.06572656]
["bitfinex","BTCUSD",1767560703824,0.02192,91294.0,91289.0,0.06572503]
["bitfinex","BTCUSD",1767560704164,0.08764213,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560704289,0.01095374,91293.0,91288.0,0.06572595]
["bitfinex","BTCUSD",1767560704846,0.06572251,91293.0,91288.0,0.06572595]
["bitfinex","BTCUSD",1767560705049,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560705301,0.05477166,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560705528,0.01095434,91288.0,91284.0,0.05787246]
["bitfinex","BTCUSD",1767560705743,0.01095434,91288.0,91284.0,0.04691764]
["bitfinex","BTCUSD",1767560705949,0.01095434,91288.0,91284.0,0.05787246]
["bitfinex","BTCUSD",1767560706135,0.06572299,91293.0,91287.0,0.05477214]
["bitfinex","BTCUSD",1767560706268,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560706486,0.01095386,91292.0,91287.0,0.06071508]
["bitfinex","BTCUSD",1767560706687,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560706927,0.01095386,91292.0,91287.0,0.06071508]
["bitfinex","BTCUSD",1767560707143,0.06572328,91292.0,91287.0,0.06071508]
["bitfinex","BTCUSD",1767560707391,0.02192,91294.0,91292.0,0.000846]
["bitfinex","BTCUSD",1767560707597,0.03287362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560707814,0.03287362,91294.0,91289.0,0.0657251]
["bitfinex","BTCUSD",1767560708386,0.01095374,91293.0,91288.0,0.06572557]
["bitfinex","BTCUSD",1767560708605,0.08764222,91294.0,91288.0,0.06572557]
["bitfinex","BTCUSD",1767560708606,0.08764222,91294.0,91289.0,0.06572528]
["bitfinex","BTCUSD",1767560708826,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560709015,0.08764222,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560709225,0.01095398,91291.0,91287.0,0.0657257]
["bitfinex","BTCUSD",1767560709472,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560710394,0.06572255,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560710595,0.06572255,91293.0,91288.0,0.05787198]
["bitfinex","BTCUSD",1767560710799,0.03287362,91294.0,91293.0,0.000846]
["bitfinex","BTCUSD",1767560710995,0.08764173,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560711266,0.01095374,91293.0,91288.0,0.06572556]
["bitfinex","BTCUSD",1767560711479,0.38686692,91310.0,91285.0,0.04691764]
["bitfinex","BTCUSD",1767560711480,0.05476179,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767560711625,0.05476179,91305.0,91293.0,0.00839544]
["bitfinex","BTCUSD",1767560711626,0.01195202,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560711808,0.01195202,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560711809,0.000999,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560712014,0.01195202,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560712237,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560712456,0.06571822,91299.0,91293.0,0.06572194]
["bitfinex","BTCUSD",1767560712701,0.01095314,91298.0,91293.0,0.06572194]
["bitfinex","BTCUSD",1767560713066,0.06571822,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560713277,0.000999,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767560713476,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560713638,0.06571816,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560713841,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560714278,0.06572323,91292.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560714810,0.01095386,91292.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560715002,0.01095398,91291.0,91288.0,0.04591864]
["bitfinex","BTCUSD",1767560715178,0.0109541,91290.0,91287.0,0.02192]
["bitfinex","BTCUSD",1767560715375,0.01095398,91291.0,91287.0,0.02192]
["bitfinex","BTCUSD",1767560715633,0.01095398,91291.0,91287.0,0.06883764]
["bitfinex","BTCUSD",1767560715808,0.01095398,91291.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560715980,0.0657242,91291.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560716176,0.01095398,91291.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560716953,0.06572322,91292.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560717239,0.06572219,91294.0,91288.0,0.05787198]
["bitfinex","BTCUSD",1767560717438,0.06572219,91294.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767560717602,0.06572219,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560718275,0.01095374,91293.0,91288.0,0.11264318]
["bitfinex","BTCUSD",1767560718640,0.06572219,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560719191,0.06572219,91294.0,91289.0,0.06572533]
["bitfinex","BTCUSD",1767560719494,0.01095374,91293.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560720376,0.06572321,91292.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560720552,0.01095398,91291.0,91288.0,0.04691764]
["bitfinex","BTCUSD",1767560721549,0.01095446,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560721758,0.01095422,91289.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767560721759,0.0657266,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767560721963,0.01095458,91286.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767560722157,0.06572687,91287.0,91283.0,0.02192]
["bitfinex","BTCUSD",1767560722368,0.06572687,91287.0,91283.0,0.06883764]
["bitfinex","BTCUSD",1767560722575,0.06572687,91287.0,91284.0,0.04691764]
["bitfinex","BTCUSD",1767560722994,0.0657266,91288.0,91284.0,0.04691764]
["bitfinex","BTCUSD",1767560723410,0.01095434,91288.0,91284.0,0.04691764]
["bitfinex","BTCUSD",1767560723912,0.01095446,91287.0,91284.0,0.04691764]
["bitfinex","BTCUSD",1767560727315,0.01095434,91288.0,91284.0,0.04691764]
["bitfinex","BTCUSD",1767560727516,0.01095422,91289.0,91284.0,0.05787246]
["bitfinex","BTCUSD",1767560727712,0.01095434,91288.0,91284.0,0.05787246]
["bitfinex","BTCUSD",1767560728227,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560728389,0.01095422,91289.0,91284.0,0.05787246]
["bitfinex","BTCUSD",1767560728597,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560729066,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560729293,0.01095434,91288.0,91283.0,0.06883764]
["bitfinex","BTCUSD",1767560729631,0.01095434,91288.0,91283.0,0.07979258]
["bitfinex","BTCUSD",1767560729830,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560730246,0.01095434,91288.0,91283.0,0.07979258]
["bitfinex","BTCUSD",1767560731065,0.01095434,91288.0,91284.0,0.04868736]
["bitfinex","BTCUSD",1767560731934,0.01095338,91296.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767560732139,0.01095314,91298.0,91293.0,0.04868736]
["bitfinex","BTCUSD",1767560732140,0.01095326,91297.0,91293.0,0.04868736]
["bitfinex","BTCUSD",1767560732340,0.01095314,91298.0,91293.0,0.0596411]
["bitfinex","BTCUSD",1767560732659,0.01095314,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560732823,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560733024,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560734720,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560734918,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560736783,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560737455,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560737659,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560739283,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560740349,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560740780,0.00995462,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560740961,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560741198,0.01095314,91298.0,91290.0,0.0657241]
["bitfinex","BTCUSD",1767560742299,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767560742667,0.01095326,91297.0,91291.0,0.06572351]
["bitfinex","BTCUSD",1767560742875,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767560743285,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767560745182,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767560745334,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767560746478,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767560748187,0.000999,91291.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560748600,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560750782,0.01095362,91294.0,91289.0,0.00995522]
["bitfinex","BTCUSD",1767560753791,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560754901,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560755094,0.0109535,91295.0,91294.0,0.000999]
["bitfinex","BTCUSD",1767560755326,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560755714,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560757426,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767560757578,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767560760972,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560761413,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560761588,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560761814,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560761815,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560762021,0.01095398,91291.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767560762183,0.04993706,91293.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767560762556,0.0608908,91293.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767560762750,0.0608908,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560762751,0.06089092,91292.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560762988,0.04993706,91292.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560763538,0.01095374,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560764727,0.01095386,91292.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767560766224,0.06089092,91292.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767560766857,0.04993706,91292.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560767070,0.01095374,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560767233,0.0608908,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560768596,0.01095374,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560771192,0.01095386,91292.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560771392,0.01095374,91293.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560771760,0.01095386,91292.0,91288.0,0.03287434]
["bitfinex","BTCUSD",1767560774773,0.01095386,91292.0,91288.0,0.02192]
["bitfinex","BTCUSD",1767560775676,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560776764,0.0109535,91295.0,91292.0,0.000999]
["bitfinex","BTCUSD",1767560776965,0.01095362,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767560777567,0.06571927,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767560777723,0.01095314,91298.0,91294.0,0.01195262]
["bitfinex","BTCUSD",1767560777949,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560778153,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560778752,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560779188,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560779791,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560781281,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560781482,0.08763609,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560781922,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560782659,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560783002,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560784928,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560785231,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560785434,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560786801,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560788084,0.01095302,91299.0,91295.0,0.0108636]
["bitfinex","BTCUSD",1767560788252,0.02192,91302.0,91295.0,0.06563108]
["bitfinex","BTCUSD",1767560788458,0.02192,91301.0,91299.0,0.01195202]
["bitfinex","BTCUSD",1767560788599,8.671e-05,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767560788803,0.01095074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767560789024,0.0109511,91315.0,91305.0,0.06571365]
["bitfinex","BTCUSD",1767560789242,0.01095158,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767560789481,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767560789677,0.01095218,91306.0,91302.0,0.04738522]
["bitfinex","BTCUSD",1767560790174,0.01095218,91306.0,91302.0,0.05833788]
["bitfinex","BTCUSD",1767560790348,0.01095218,91306.0,91302.0,0.04738522]
["bitfinex","BTCUSD",1767560791294,0.01095206,91307.0,91302.0,0.05833788]
["bitfinex","BTCUSD",1767560793698,0.06571136,91309.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767560793699,0.01095182,91309.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767560793903,0.06571072,91310.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767560794101,0.01095134,91313.0,91307.0,0.000999]
["bitfinex","BTCUSD",1767560794262,0.05475617,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560794599,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767560794841,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767560795017,0.01095122,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767560795218,0.0657064,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767560795219,0.00035969,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767560795422,0.01095086,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767560795649,0.01131043,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767560796145,0.01031143,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767560796287,0.01031143,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767560796484,0.01031143,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767560796710,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767560796924,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560797134,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767560797368,0.01102923,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560797369,7.873e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560797534,7.873e-05,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560798583,7.873e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560799126,7.873e-05,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560799351,7.873e-05,91320.0,91317.0,0.0579911]
["bitfinex","BTCUSD",1767560799532,7.873e-05,91320.0,91317.0,0.04704024]
["bitfinex","BTCUSD",1767560799859,7.873e-05,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560800049,7.873e-05,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560800351,0.00023032,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560800555,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767560800756,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767560800957,0.000999,91313.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767560801159,0.0109511,91315.0,91308.0,0.03287194]
["bitfinex","BTCUSD",1767560801335,0.05475654,91314.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767560801535,0.01095146,91312.0,91309.0,0.02192]
["bitfinex","BTCUSD",1767560801859,0.04766983,91321.0,91304.0,0.06571397]
["bitfinex","BTCUSD",1767560801860,0.01095218,91306.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767560802005,0.01095218,91306.0,91304.0,0.02199873]
["bitfinex","BTCUSD",1767560802211,0.01095206,91307.0,91304.0,0.02199873]
["bitfinex","BTCUSD",1767560802846,0.01095182,91309.0,91304.0,0.02199873]
["bitfinex","BTCUSD",1767560803228,0.01095194,91308.0,91304.0,0.02199873]
["bitfinex","BTCUSD",1767560803958,0.01095194,91308.0,91304.0,7.873e-05]
["bitfinex","BTCUSD",1767560803959,0.06571296,91307.0,91304.0,7.873e-05]
["bitfinex","BTCUSD",1767560804924,0.01095206,91307.0,91304.0,7.873e-05]
["bitfinex","BTCUSD",1767560807783,0.06571279,91307.0,91304.0,7.873e-05]
["bitfinex","BTCUSD",1767560807977,0.04766983,91305.0,91304.0,7.873e-05]
["bitfinex","BTCUSD",1767560808207,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767560808407,0.01095314,91298.0,91293.0,0.03296045]
["bitfinex","BTCUSD",1767560808561,0.01095326,91297.0,91293.0,0.02200671]
["bitfinex","BTCUSD",1767560809109,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560809339,0.04766983,91301.0,91298.0,0.000999]
["bitfinex","BTCUSD",1767560809492,0.04766983,91301.0,91298.0,0.01195214]
["bitfinex","BTCUSD",1767560809810,0.03366983,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560809991,0.03362487,91299.0,91293.0,0.03296045]
["bitfinex","BTCUSD",1767560810178,0.05862261,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560810378,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560810588,0.05862261,91301.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767560810782,0.04766983,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560811214,0.06571645,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560811372,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560812150,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767560812979,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560813122,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560814100,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767560814357,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767560814532,0.01095314,91298.0,91293.0,0.01104045]
["bitfinex","BTCUSD",1767560814733,0.01095338,91296.0,91293.0,8.671e-05]
["bitfinex","BTCUSD",1767560814951,0.0657208,91296.0,91293.0,8.671e-05]
["bitfinex","BTCUSD",1767560815144,0.05476797,91295.0,91293.0,8.671e-05]
["bitfinex","BTCUSD",1767560817030,0.054723,91295.0,91293.0,8.671e-05]
["bitfinex","BTCUSD",1767560820195,0.01095374,91293.0,91286.0,0.05477252]
["bitfinex","BTCUSD",1767560820402,0.00995474,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560821002,0.01095386,91292.0,91285.0,0.05477315]
["bitfinex","BTCUSD",1767560821203,0.01095386,91292.0,91284.0,0.02192]
["bitfinex","BTCUSD",1767560821204,0.01095446,91287.0,91284.0,0.02192]
["bitfinex","BTCUSD",1767560821415,0.01095446,91287.0,91279.0,0.0001522]
["bitfinex","BTCUSD",1767560821416,0.01095494,91283.0,91279.0,0.0001522]
["bitfinex","BTCUSD",1767560821652,0.01195382,91284.0,91279.0,0.0001522]
["bitfinex","BTCUSD",1767560822029,0.01095494,91283.0,91279.0,0.0001522]
["bitfinex","BTCUSD",1767560822479,0.06573075,91282.0,91279.0,0.0001522]
["bitfinex","BTCUSD",1767560823206,0.05477646,91281.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560823442,0.06573075,91282.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560824133,0.01095506,91282.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560824855,0.01095494,91283.0,91282.0,0.000152]
["bitfinex","BTCUSD",1767560825047,0.06572936,91284.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560825048,0.06573037,91282.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560825565,0.01095506,91282.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560827159,0.01095494,91283.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560829221,0.01095506,91282.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560829647,0.01095494,91283.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560829820,0.01095506,91282.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560834836,0.01095458,91286.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560834982,0.0109547,91285.0,91279.0,2e-07]
["bitfinex","BTCUSD",1767560835387,0.03287422,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767560835583,0.01095434,91288.0,91281.0,0.06568661]
["bitfinex","BTCUSD",1767560836716,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560836912,0.01095446,91287.0,91283.0,0.0109109]
["bitfinex","BTCUSD",1767560837762,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767560838812,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560839149,0.03287422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560839352,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560839571,0.02192,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560840187,0.02192,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560840789,0.02192,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560842123,0.02192,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560842916,0.02192,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560844104,0.02192,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560845914,0.000999,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560846315,0.02192,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560849530,0.0328741,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560850811,0.02192,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560855204,0.000999,91287.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560855417,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560856440,0.02192,91295.0,91282.0,0.06572999]
["bitfinex","BTCUSD",1767560856441,0.01195346,91287.0,91282.0,0.06572999]
["bitfinex","BTCUSD",1767560856594,0.000999,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560857012,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560857918,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560858097,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560861429,0.06572461,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560862030,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560862934,0.05476882,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560863131,0.01095362,91294.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767560863656,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560864196,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560864739,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560865739,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560869038,0.01095398,91291.0,91286.0,0.06572711]
["bitfinex","BTCUSD",1767560870131,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560870295,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560870473,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560870678,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560873767,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560874992,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560875676,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560875870,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560880922,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560881146,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560881432,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560881648,0.0109541,91290.0,91284.0,0.06572892]
["bitfinex","BTCUSD",1767560882331,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560882496,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560882696,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560883132,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560883279,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560884971,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560885852,0.01095434,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767560886031,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767560886235,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560886435,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767560886619,0.01095446,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560887002,0.0109541,91290.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767560887240,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560887418,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560887658,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560889301,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560891110,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560891246,0.01095386,91292.0,91291.0,0.000999]
["bitfinex","BTCUSD",1767560891458,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560891959,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560892160,0.06572294,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560892161,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560892473,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560894026,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560894373,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767560894597,0.0109541,91290.0,91287.0,0.000999]
["bitfinex","BTCUSD",1767560895049,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560895408,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560896127,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560896511,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560897755,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560899351,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767560899658,0.01095422,91289.0,91284.0,0.01086488]
["bitfinex","BTCUSD",1767560900296,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560900632,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560900837,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560901252,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767560901991,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560905842,0.06572361,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560906693,0.11502526,91292.0,91284.0,0.01086488]
["bitfinex","BTCUSD",1767560906814,0.01095434,91288.0,91284.0,0.01086488]
["bitfinex","BTCUSD",1767560907564,0.01095386,91292.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767560907769,0.01095398,91291.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767560908268,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560910126,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767560910632,0.06572421,91291.0,91288.0,0.000999]
["bitfinex","BTCUSD",1767560910908,0.0109541,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767560911858,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560912026,0.01095374,91293.0,91290.0,0.000999]
["bitfinex","BTCUSD",1767560912226,0.01095374,91293.0,91290.0,0.00090907]
["bitfinex","BTCUSD",1767560912390,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560914086,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767560914440,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767560916126,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767560916462,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767560916761,0.06571501,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767560916762,0.02192,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767560916976,0.04577764,91309.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767560916977,0.04577764,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767560917179,0.01110358,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767560917308,0.0109517,91310.0,91305.0,0.0118613]
["bitfinex","BTCUSD",1767560917740,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767560918144,0.01110358,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767560918145,0.000152,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767560918339,0.04592964,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767560919987,9e-05,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560920270,0.04577764,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560920923,0.04577764,91308.0,91306.0,0.06571304]
["bitfinex","BTCUSD",1767560921073,0.04577764,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767560921511,0.000152,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767560922108,0.000152,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767560922287,0.01115872,91311.0,91306.0,0.06571304]
["bitfinex","BTCUSD",1767560922630,0.01115872,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560924628,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560925642,0.01115872,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560926044,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767560926436,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767560926765,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767560928325,0.09864842,91373.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767560928326,0.01095098,91316.0,91310.0,0.000998]
["bitfinex","BTCUSD",1767560928528,0.00035971,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767560928778,0.01114978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560928989,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560929992,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560930177,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560930376,0.06570071,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560930578,0.01095002,91324.0,91321.0,0.000998]
["bitfinex","BTCUSD",1767560930792,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560930998,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560931226,0.06595422,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560931227,0.02192,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560931425,0.02083388,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560931603,0.00988386,91323.0,91320.0,0.06570259]
["bitfinex","BTCUSD",1767560931990,0.00988386,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560932182,0.00988386,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560932385,0.00988386,91323.0,91319.0,0.01081241]
["bitfinex","BTCUSD",1767560932587,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560933024,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560933461,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560933633,0.01086178,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560934297,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560934510,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560934975,0.01095026,91322.0,91314.0,0.06570706]
["bitfinex","BTCUSD",1767560935181,0.000999,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560935355,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560936281,0.000999,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560936468,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560937185,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560937549,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560937754,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560938092,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560938331,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560938703,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560939265,0.01095026,91322.0,91312.0,0.07200081]
["bitfinex","BTCUSD",1767560939803,0.01095026,91322.0,91314.0,0.06570682]
["bitfinex","BTCUSD",1767560940006,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560940169,0.06570133,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560940506,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560941093,0.000999,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767560941513,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560941874,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560942615,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560942822,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560943002,0.000999,91317.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560943196,0.0109505,91320.0,91315.0,0.06570626]
["bitfinex","BTCUSD",1767560943403,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560943566,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560944423,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560944621,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560944801,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560947102,0.000999,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767560947295,0.06570307,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767560947296,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767560947644,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560947919,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560948123,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560949124,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767560949298,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767560949822,0.000167,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767560950440,0.01111678,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767560950647,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767560950821,0.01111678,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767560951213,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560952215,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560952413,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560952616,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560952916,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560953140,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560953339,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560953745,0.01086178,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560954344,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560954526,0.01086178,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560958277,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560959935,0.01095002,91324.0,91317.0,0.05475391]
["bitfinex","BTCUSD",1767560960093,0.000999,91320.0,91317.0,0.05475391]
["bitfinex","BTCUSD",1767560960292,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767560961037,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560961445,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560962215,0.0109505,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560962617,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560962957,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560963321,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560963541,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560964263,0.01095026,91322.0,91317.0,0.01081266]
["bitfinex","BTCUSD",1767560965235,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560966207,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560967190,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560968196,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560968401,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560968814,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560969834,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560970040,0.01111678,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560970239,0.01102863,91326.0,91320.0,0.01086051]
["bitfinex","BTCUSD",1767560970439,0.0109499,91325.0,91320.0,0.01077052]
["bitfinex","BTCUSD",1767560970852,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560971054,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560971504,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560971710,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560971908,0.0109499,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560971909,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560972247,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560972445,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560973695,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560973902,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560974306,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560974510,0.000999,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560974714,0.01095026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560975354,0.01086211,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560975783,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560976326,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560977040,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560978864,0.01095038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560979043,0.01095038,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560979462,0.01095038,91321.0,91316.0,0.01081278]
["bitfinex","BTCUSD",1767560979871,0.01086211,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560980074,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767560980282,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560981123,7.885e-05,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767560981324,0.0109499,91325.0,91319.0,0.06570317]
["bitfinex","BTCUSD",1767560981524,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560981727,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560982153,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560983036,0.01095002,91324.0,91319.0,0.01086062]
["bitfinex","BTCUSD",1767560983235,0.000999,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560983455,0.06570085,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560983885,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767560984441,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560984812,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560985763,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560986169,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767560986328,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560988565,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560988566,0.01095014,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767560988721,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560989220,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767560989875,0.000999,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767560990049,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767560990250,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767560990452,0.01095062,91319.0,91312.0,0.0333743]
["bitfinex","BTCUSD",1767560990657,0.01095074,91318.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767560990876,0.01095074,91318.0,91314.0,0.020921]
["bitfinex","BTCUSD",1767560991052,0.01095074,91318.0,91314.0,0.03187222]
["bitfinex","BTCUSD",1767560991467,0.01095074,91318.0,91314.0,0.020921]
["bitfinex","BTCUSD",1767560993350,0.0657042,91319.0,91314.0,0.03187222]
["bitfinex","BTCUSD",1767560993552,0.01095074,91318.0,91314.0,0.020921]
["bitfinex","BTCUSD",1767560993754,0.01095086,91317.0,91314.0,0.020921]
["bitfinex","BTCUSD",1767560993987,0.01095074,91318.0,91314.0,0.02078282]
["bitfinex","BTCUSD",1767560994195,0.04598195,91316.0,91314.0,0.00962566]
["bitfinex","BTCUSD",1767560994391,0.10073746,91315.0,91314.0,0.0095816]
["bitfinex","BTCUSD",1767560995318,0.10073746,91315.0,91314.0,0.00953754]
["bitfinex","BTCUSD",1767560995519,0.05475551,91315.0,91314.0,0.00953754]
["bitfinex","BTCUSD",1767560996692,0.10073746,91315.0,91314.0,0.00953754]
["bitfinex","BTCUSD",1767560996897,0.05475551,91315.0,91314.0,0.00953754]
["bitfinex","BTCUSD",1767560999453,0.01095242,91304.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767560999650,0.01095242,91304.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767560999651,0.01095278,91301.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767560999828,0.01095254,91303.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767560999829,0.01095266,91302.0,91301.0,0.000999]
["bitfinex","BTCUSD",1767561000192,0.01095266,91302.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767561000396,0.01095254,91303.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767561001138,0.00995354,91303.0,91299.0,0.02192]
["bitfinex","BTCUSD",1767561002461,0.05627339,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561002663,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767561002905,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767561003447,0.01095146,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767561003900,0.0109517,91310.0,91305.0,0.06571346]
["bitfinex","BTCUSD",1767561004042,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767561004248,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767561004604,0.01095182,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767561004605,0.01095194,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767561004832,0.01095218,91306.0,91299.0,0.03287302]
["bitfinex","BTCUSD",1767561004997,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767561005207,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767561005405,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767561005806,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767561006010,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767561006227,0.01095254,91303.0,91296.0,0.02192]
["bitfinex","BTCUSD",1767561006426,0.01195202,91299.0,91296.0,0.02192]
["bitfinex","BTCUSD",1767561006755,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561007086,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767561007253,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767561007456,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561007658,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767561007858,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561008020,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561008227,0.01095278,91301.0,91296.0,0.01081518]
["bitfinex","BTCUSD",1767561008455,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561009512,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767561011845,0.06571543,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767561012060,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767561013519,0.01095254,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767561013728,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767561013943,0.21903532,91310.0,91295.0,0.06558034]
["bitfinex","BTCUSD",1767561013944,0.02192,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561014147,0.03287206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561014646,0.02192,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561014884,0.05475709,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767561014885,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767561015089,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767561015294,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767561015458,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767561016251,0.0109517,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767561016428,0.01095146,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767561016834,0.01095098,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767561017018,0.01169235,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767561017217,0.01169235,91318.0,91311.0,0.06570908]
["bitfinex","BTCUSD",1767561017419,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767561017656,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561017871,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767561018078,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767561019195,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767561019662,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767561020174,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767561020381,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561020583,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767561021456,0.0657042,91319.0,91312.0,0.0657087]
["bitfinex","BTCUSD",1767561021595,0.06570191,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561021796,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561022019,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561022849,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561023051,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561025673,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767561026096,0.1005769,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767561028890,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561029367,0.01095062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767561029572,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561029708,0.01086245,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561030111,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561030520,0.01086245,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767561031118,0.01095074,91318.0,91312.0,0.0657087]
["bitfinex","BTCUSD",1767561031267,0.000999,91314.0,91312.0,0.0657087]
["bitfinex","BTCUSD",1767561031481,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561031678,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561031882,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561032077,0.01095086,91317.0,91312.0,0.0657087]
["bitfinex","BTCUSD",1767561032302,0.01095074,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561032714,0.01095086,91317.0,91312.0,0.0657087]
["bitfinex","BTCUSD",1767561033070,0.01095086,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561033287,0.000999,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767561033492,0.000999,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767561033693,0.05475594,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767561033694,0.06570704,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767561033896,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767561034110,0.01095122,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767561034323,0.0109511,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767561034759,0.01095098,91316.0,91311.0,0.01045158]
["bitfinex","BTCUSD",1767561037229,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767561037497,0.0552551,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767561037690,0.02192,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767561040196,0.02192,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767561041268,0.02192,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767561043805,0.00050281,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767561044011,0.02192,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767561044874,0.00050281,91321.0,91318.0,0.06570404]
["bitfinex","BTCUSD",1767561045122,1e-08,91321.0,91320.0,0.05475251]
["bitfinex","BTCUSD",1767561053648,1e-08,91321.0,91320.0,0.05466249]
["bitfinex","BTCUSD",1767561056699,1e-08,91321.0,91320.0,0.05457247]
["bitfinex","BTCUSD",1767561060732,1e-08,91321.0,91320.0,0.05357347]
["bitfinex","BTCUSD",1767561061615,0.01098906,91332.0,91320.0,0.05357347]
["bitfinex","BTCUSD",1767561061616,0.01098906,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767561061617,4e-05,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767561061828,4e-05,91332.0,91330.0,0.054746]
["bitfinex","BTCUSD",1767561062041,4e-05,91332.0,91329.0,0.06569596]
["bitfinex","BTCUSD",1767561062256,0.0328687,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561062257,0.02192,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561062487,0.02192,91335.0,91325.0,0.21899634]
["bitfinex","BTCUSD",1767561062488,0.00571219,91364.0,91335.0,0.000959]
["bitfinex","BTCUSD",1767561062713,0.05853195,91364.0,91356.0,0.05473094]
["bitfinex","BTCUSD",1767561062941,0.05853195,91364.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767561062942,9.058e-05,91355.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767561063157,9.058e-05,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767561063387,9.058e-05,91355.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767561063388,9.058e-05,91355.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767561063389,0.01094642,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767561063620,9.058e-05,91355.0,91341.0,0.00065648]
["bitfinex","BTCUSD",1767561063621,0.01094714,91348.0,91341.0,0.00065648]
["bitfinex","BTCUSD",1767561063852,0.01087827,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767561064052,0.01094762,91344.0,91341.0,0.00065648]
["bitfinex","BTCUSD",1767561064262,0.00169127,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767561064465,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561064670,0.01094846,91337.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767561064846,4e-05,91331.0,91329.0,0.02192]
["bitfinex","BTCUSD",1767561065106,4e-05,91331.0,91328.0,1e-08]
["bitfinex","BTCUSD",1767561065107,0.0585759,91331.0,91328.0,1e-08]
["bitfinex","BTCUSD",1767561065228,0.0585359,91331.0,91328.0,1e-08]
["bitfinex","BTCUSD",1767561065431,0.05474652,91330.0,91328.0,1e-08]
["bitfinex","BTCUSD",1767561065634,0.00693884,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767561065869,0.00693884,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767561067513,0.00693884,91323.0,91320.0,0.0109105]
["bitfinex","BTCUSD",1767561068255,0.00593984,91323.0,91320.0,0.0109105]
["bitfinex","BTCUSD",1767561068455,0.00593984,91323.0,91321.0,0.05475191]
["bitfinex","BTCUSD",1767561069728,0.04758672,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561069926,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561070132,0.01094942,91329.0,91323.0,0.06570053]
["bitfinex","BTCUSD",1767561070368,0.01094918,91331.0,91323.0,0.06570053]
["bitfinex","BTCUSD",1767561070369,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767561070780,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767561071150,0.000999,91323.0,91320.0,0.0109105]
["bitfinex","BTCUSD",1767561071316,0.000999,91323.0,91320.0,0.0656627]
["bitfinex","BTCUSD",1767561071717,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767561071968,0.01094954,91328.0,91320.0,0.0656627]
["bitfinex","BTCUSD",1767561072115,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767561072314,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767561072539,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767561072745,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767561072958,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767561073327,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767561073715,0.02199086,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561073941,0.03293992,91332.0,91327.0,0.01194866]
["bitfinex","BTCUSD",1767561074153,0.01094918,91331.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767561074372,0.03293992,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561075342,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561075547,0.0109493,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767561076099,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767561076300,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767561076553,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767561076730,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767561076973,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767561077100,0.0109499,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767561077325,0.03293992,91332.0,91325.0,0.04751082]
["bitfinex","BTCUSD",1767561077671,0.03293992,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561077796,0.02199086,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561078168,0.03293992,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561078358,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561078504,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561078944,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561079962,0.01094918,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561080159,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561080664,0.03293992,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561081474,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561081634,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561081833,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561082582,0.03293992,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561083995,0.02192,91334.0,91332.0,0.01194806]
["bitfinex","BTCUSD",1767561084226,0.02192,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561084737,0.05474136,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767561084886,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561085085,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561085425,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561085626,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561085826,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561086027,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561086193,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561086395,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561086781,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561087379,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561087637,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561088056,0.01094894,91333.0,91325.0,0.05746172]
["bitfinex","BTCUSD",1767561088218,0.02192,91338.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767561088219,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767561088411,0.04758672,91337.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561088412,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561089771,0.0547441,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561089974,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561091668,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561091881,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561092302,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561093373,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561093572,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561094762,0.01094882,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767561095092,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561095304,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561096124,0.03286846,91337.0,91333.0,0.000999]
["bitfinex","BTCUSD",1767561096300,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561097243,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561097794,0.01094858,91336.0,91324.0,0.20060812]
["bitfinex","BTCUSD",1767561098001,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561099175,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767561099378,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561099908,0.02192,91338.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767561100319,0.03286834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767561100527,0.03286834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767561100729,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561101939,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561102145,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561102666,0.03286834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767561102898,0.03286834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561102899,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561103247,0.03286834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561103248,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561103455,0.01094858,91336.0,91332.0,0.0451719]
["bitfinex","BTCUSD",1767561103661,0.01094846,91337.0,91332.0,0.05612096]
["bitfinex","BTCUSD",1767561103970,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561104560,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561104751,0.01094798,91341.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767561105279,0.01094822,91339.0,91334.0,0.06569255]
["bitfinex","BTCUSD",1767561105562,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767561106388,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561106572,0.05859064,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561107039,0.04764254,91338.0,91333.0,0.0656933]
["bitfinex","BTCUSD",1767561108038,0.04764254,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561108355,0.04764254,91334.0,91329.0,0.07666672]
["bitfinex","BTCUSD",1767561108581,0.04764254,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767561108957,0.01094858,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561109507,0.01094834,91338.0,91334.0,0.0005968]
["bitfinex","BTCUSD",1767561110162,0.01094846,91337.0,91334.0,0.0005968]
["bitfinex","BTCUSD",1767561115667,0.01094834,91338.0,91334.0,0.0005968]
["bitfinex","BTCUSD",1767561116232,0.01094846,91337.0,91334.0,0.0005968]
["bitfinex","BTCUSD",1767561116762,0.06569079,91337.0,91334.0,0.0005968]
["bitfinex","BTCUSD",1767561117365,0.05474336,91336.0,91334.0,0.0005968]
["bitfinex","BTCUSD",1767561117836,0.1023859,91336.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767561118041,0.0109493,91330.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767561118252,0.06569475,91332.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767561118452,0.01094906,91332.0,91330.0,0.000999]
["bitfinex","BTCUSD",1767561118658,0.01094906,91332.0,91327.0,0.05612156]
["bitfinex","BTCUSD",1767561118860,0.01094906,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561119065,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561119469,0.01094918,91331.0,91325.0,0.06569908]
["bitfinex","BTCUSD",1767561119470,0.0109493,91330.0,91325.0,0.0451719]
["bitfinex","BTCUSD",1767561119680,0.0109493,91330.0,91325.0,0.0561218]
["bitfinex","BTCUSD",1767561120972,0.01094882,91334.0,91330.0,0.0119483]
["bitfinex","BTCUSD",1767561121275,0.04662181,91332.0,91325.0,0.05474904]
["bitfinex","BTCUSD",1767561121477,0.04662181,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561122076,0.05757087,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561122377,0.05757087,91332.0,91327.0,0.01081146]
["bitfinex","BTCUSD",1767561122794,0.04671005,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561123102,0.04571105,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561123306,0.01094906,91332.0,91328.0,0.04612888]
["bitfinex","BTCUSD",1767561125806,0.01094918,91331.0,91328.0,0.04612888]
["bitfinex","BTCUSD",1767561126149,0.01094906,91332.0,91328.0,0.04612888]
["bitfinex","BTCUSD",1767561126342,0.06569408,91333.0,91328.0,0.05707842]
["bitfinex","BTCUSD",1767561126343,0.01094894,91333.0,91328.0,0.05707842]
["bitfinex","BTCUSD",1767561126547,0.01094906,91332.0,91328.0,0.04612888]
["bitfinex","BTCUSD",1767561127063,0.01094894,91333.0,91328.0,0.05707842]
["bitfinex","BTCUSD",1767561127231,0.05474269,91337.0,91330.0,0.05707818]
["bitfinex","BTCUSD",1767561127567,0.06568977,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561127568,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561127704,0.0109481,91340.0,91335.0,0.04612888]
["bitfinex","BTCUSD",1767561127904,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561127905,0.04666322,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561128105,0.06568967,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561128548,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561128851,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561129394,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561129597,0.01094846,91337.0,91332.0,0.05707794]
["bitfinex","BTCUSD",1767561129794,0.01094846,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767561129998,0.01094846,91337.0,91332.0,0.05707794]
["bitfinex","BTCUSD",1767561130503,0.01094834,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767561130742,0.01094846,91337.0,91334.0,0.04612888]
["bitfinex","BTCUSD",1767561131382,0.01094846,91337.0,91334.0,0.04512988]
["bitfinex","BTCUSD",1767561132634,0.0109481,91340.0,91326.0,0.04612888]
["bitfinex","BTCUSD",1767561132635,0.01094906,91332.0,91326.0,0.04612888]
["bitfinex","BTCUSD",1767561132834,0.05643579,91334.0,91326.0,0.04612888]
["bitfinex","BTCUSD",1767561133094,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767561133489,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767561133688,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767561134138,0.01094942,91329.0,91324.0,0.06804888]
["bitfinex","BTCUSD",1767561134344,0.01094942,91329.0,91324.0,0.0789989]
["bitfinex","BTCUSD",1767561134557,0.01094942,91329.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561135167,0.0109493,91330.0,91325.0,0.05707878]
["bitfinex","BTCUSD",1767561135335,0.01094942,91329.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767561135516,0.01094942,91329.0,91324.0,0.0789989]
["bitfinex","BTCUSD",1767561135753,0.01094954,91328.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561136145,0.01094942,91329.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561136602,0.01094954,91328.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561136745,0.01094942,91329.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561137157,0.0109493,91330.0,91325.0,0.05707878]
["bitfinex","BTCUSD",1767561137378,0.01094942,91329.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561137802,0.01094954,91328.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561139540,0.06569776,91328.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561140265,0.05369776,91328.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561140465,0.0646473,91328.0,91325.0,0.04612888]
["bitfinex","BTCUSD",1767561141143,0.06569829,91327.0,91324.0,0.02178181]
["bitfinex","BTCUSD",1767561141321,0.01095014,91323.0,91319.0,0.04612888]
["bitfinex","BTCUSD",1767561141488,0.01095014,91323.0,91320.0,0.02192]
["bitfinex","BTCUSD",1767561141935,0.06570157,91322.0,91319.0,7.086e-05]
["bitfinex","BTCUSD",1767561142745,0.05475225,91321.0,91319.0,7.086e-05]
["bitfinex","BTCUSD",1767561143240,0.06547083,91321.0,91319.0,7.086e-05]
["bitfinex","BTCUSD",1767561143442,0.01071858,91320.0,91319.0,7.086e-05]
["bitfinex","BTCUSD",1767561143648,0.01071858,91320.0,91306.0,0.02085627]
["bitfinex","BTCUSD",1767561143649,0.0109511,91315.0,91306.0,0.02085627]
["bitfinex","BTCUSD",1767561143818,0.0109511,91315.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561143819,0.0109517,91310.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561143997,0.0099527,91310.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561144205,0.0109517,91310.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561144399,0.01095182,91309.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561145019,0.0657106,91310.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561145020,0.0109517,91310.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561145335,0.06570996,91311.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561145336,0.06570996,91311.0,91306.0,0.03216816]
["bitfinex","BTCUSD",1767561145536,0.0109517,91310.0,91306.0,0.02121598]
["bitfinex","BTCUSD",1767561145764,0.01095182,91309.0,91306.0,0.01580208]
["bitfinex","BTCUSD",1767561145969,0.05475971,91308.0,91306.0,0.00035971]
["bitfinex","BTCUSD",1767561146186,0.00063929,91306.0,91300.0,0.0328729]
["bitfinex","BTCUSD",1767561146392,0.01095242,91304.0,91300.0,0.02197514]
["bitfinex","BTCUSD",1767561146568,0.01095254,91303.0,91300.0,0.02197514]
["bitfinex","BTCUSD",1767561146769,0.01095242,91304.0,91300.0,0.02197514]
["bitfinex","BTCUSD",1767561147305,0.01095254,91303.0,91300.0,0.02197514]
["bitfinex","BTCUSD",1767561147630,0.01095242,91304.0,91300.0,0.02197514]
["bitfinex","BTCUSD",1767561147966,0.01095254,91303.0,91300.0,0.02197514]
["bitfinex","BTCUSD",1767561148537,0.01095254,91303.0,91300.0,0.02183695]
["bitfinex","BTCUSD",1767561148804,0.01095242,91304.0,91300.0,0.02183695]
["bitfinex","BTCUSD",1767561149708,0.01095254,91303.0,91300.0,0.02183695]
["bitfinex","BTCUSD",1767561150053,0.01095254,91303.0,91300.0,0.02169876]
["bitfinex","BTCUSD",1767561150454,0.01095218,91306.0,91303.0,0.000359]
["bitfinex","BTCUSD",1767561150788,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561150990,0.01095206,91307.0,91302.0,0.05698732]
["bitfinex","BTCUSD",1767561151890,0.01095218,91306.0,91302.0,0.04603466]
["bitfinex","BTCUSD",1767561152111,0.01095206,91307.0,91302.0,0.05698732]
["bitfinex","BTCUSD",1767561152547,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561153067,0.01095206,91307.0,91300.0,0.08741574]
["bitfinex","BTCUSD",1767561153221,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561154011,0.06571189,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561154157,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561154367,0.06570989,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561155707,0.01095194,91308.0,91304.0,0.04724005]
["bitfinex","BTCUSD",1767561155886,0.01095206,91307.0,91304.0,0.04710186]
["bitfinex","BTCUSD",1767561156882,0.01095194,91308.0,91304.0,0.04710186]
["bitfinex","BTCUSD",1767561157330,0.01095206,91307.0,91304.0,0.04710186]
["bitfinex","BTCUSD",1767561158427,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561159991,0.01095218,91306.0,91302.0,0.04724005]
["bitfinex","BTCUSD",1767561160189,0.0109523,91305.0,91302.0,0.04724005]
["bitfinex","BTCUSD",1767561160321,0.01095218,91306.0,91305.0,0.000359]
["bitfinex","BTCUSD",1767561160727,0.01095218,91306.0,91302.0,0.03101746]
["bitfinex","BTCUSD",1767561160946,0.01095218,91306.0,91302.0,0.04197012]
["bitfinex","BTCUSD",1767561161262,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767561161460,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767561162548,0.01095218,91306.0,91301.0,0.05819283]
["bitfinex","BTCUSD",1767561163014,0.01095194,91308.0,91302.0,0.05819271]
["bitfinex","BTCUSD",1767561163834,0.05475882,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561164610,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561164754,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767561164964,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561165185,0.05475882,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767561166825,0.01095194,91308.0,91302.0,0.05819271]
["bitfinex","BTCUSD",1767561167039,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561167393,0.01095206,91307.0,91302.0,0.05819271]
["bitfinex","BTCUSD",1767561167819,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561168017,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767561168222,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767561168600,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561169331,0.01095206,91307.0,91302.0,0.05819271]
["bitfinex","BTCUSD",1767561169512,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767561170191,0.01095206,91307.0,91302.0,0.05819271]
["bitfinex","BTCUSD",1767561170355,0.000999,91303.0,91302.0,0.04724005]
["bitfinex","BTCUSD",1767561170498,0.01095242,91304.0,91300.0,0.06893881]
["bitfinex","BTCUSD",1767561170706,0.01095254,91303.0,91300.0,0.02169876]
["bitfinex","BTCUSD",1767561170946,0.05476376,91302.0,91300.0,5.514e-05]
["bitfinex","BTCUSD",1767561171140,0.05476376,91302.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767561171141,0.06571813,91299.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767561171389,0.0547675,91296.0,91291.0,0.000154]
["bitfinex","BTCUSD",1767561171716,0.05476927,91293.0,91291.0,0.000154]
["bitfinex","BTCUSD",1767561171998,0.06572217,91294.0,91291.0,0.000154]
["bitfinex","BTCUSD",1767561172211,0.01110798,91291.0,91284.0,0.05819487]
["bitfinex","BTCUSD",1767561172450,0.01095434,91288.0,91284.0,0.04724005]
["bitfinex","BTCUSD",1767561172647,0.01095434,91288.0,91281.0,0.03287518]
["bitfinex","BTCUSD",1767561172648,0.00079,91284.0,91281.0,0.03287518]
["bitfinex","BTCUSD",1767561172875,0.01095446,91287.0,91281.0,0.03287518]
["bitfinex","BTCUSD",1767561172876,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767561173433,0.01095458,91286.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767561173650,0.000944,91282.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767561173976,0.01095458,91286.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767561174112,0.01095458,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767561174314,0.01095458,91286.0,91281.0,0.02192]
["bitfinex","BTCUSD",1767561174315,0.01095458,91286.0,91281.0,0.03287518]
["bitfinex","BTCUSD",1767561174568,0.0109541,91290.0,91286.0,0.000288]
["bitfinex","BTCUSD",1767561174799,0.01095422,91289.0,91286.0,0.000288]
["bitfinex","BTCUSD",1767561174986,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767561175289,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561175496,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767561176057,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561176499,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767561176903,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561177519,0.01095422,91289.0,91284.0,0.00995482]
["bitfinex","BTCUSD",1767561178737,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767561179141,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561179346,0.05476811,91294.0,91289.0,0.000288]
["bitfinex","BTCUSD",1767561179489,0.01095386,91292.0,91289.0,0.000288]
["bitfinex","BTCUSD",1767561179690,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767561179929,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767561180338,0.01095386,91292.0,91290.0,0.000288]
["bitfinex","BTCUSD",1767561180559,0.0657236,91292.0,91290.0,0.00024389]
["bitfinex","BTCUSD",1767561180702,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561180886,0.05477034,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561181290,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767561181579,0.01095362,91294.0,91292.0,0.000244]
["bitfinex","BTCUSD",1767561181887,0.01095398,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561182098,0.01095398,91291.0,91284.0,0.04741977]
["bitfinex","BTCUSD",1767561182099,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767561183194,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561184003,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767561184186,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767561187648,0.01095398,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767561187864,0.01095374,91293.0,91291.0,0.000244]
["bitfinex","BTCUSD",1767561188040,0.02192,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767561188245,0.02192,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767561188746,0.021676,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767561196694,0.01095302,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767561196695,0.01095278,91301.0,91296.0,0.05837315]
["bitfinex","BTCUSD",1767561197008,0.03287266,91302.0,91296.0,0.05837315]
["bitfinex","BTCUSD",1767561197238,0.03287266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561197239,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561198371,0.03287266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767561199431,0.000999,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767561199633,0.000999,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561199834,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561200421,0.01095314,91298.0,91293.0,0.00995474]
["bitfinex","BTCUSD",1767561200639,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561200885,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561201635,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561202704,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561202927,0.01095338,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767561203124,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561204962,0.06571916,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561205111,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561205535,0.01095302,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767561205739,0.01095314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561206486,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561206707,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561208381,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561209467,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561210206,0.01095326,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561210568,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561212045,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561212638,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561213397,0.0657171,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561213687,0.01095302,91299.0,91297.0,0.000999]
["bitfinex","BTCUSD",1767561213831,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767561214449,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767561214768,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561216906,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767561217198,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561218277,0.0109529,91300.0,91295.0,0.06572073]
["bitfinex","BTCUSD",1767561218973,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561220534,0.0766838,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767561220535,0.03287266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767561220758,0.03287266,91302.0,91297.0,0.01090914]
["bitfinex","BTCUSD",1767561220982,0.01095278,91301.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767561221204,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767561221428,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767561221901,0.01095374,91293.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767561222108,0.06572317,91292.0,91285.0,0.0328747]
["bitfinex","BTCUSD",1767561222262,0.01095398,91291.0,91286.0,0.05837435]
["bitfinex","BTCUSD",1767561222467,0.06572317,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561222883,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767561223293,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561223294,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561225516,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767561225728,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561226843,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767561227074,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561227690,0.06572281,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767561228324,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767561228522,0.01095386,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767561228987,0.01095386,91292.0,91288.0,0.01091024]
["bitfinex","BTCUSD",1767561229655,0.02192,91302.0,91288.0,0.01091024]
["bitfinex","BTCUSD",1767561229656,0.00716031,91342.0,91329.0,0.28745959]
["bitfinex","BTCUSD",1767561229852,0.09864842,91377.0,91299.0,0.01713975]
["bitfinex","BTCUSD",1767561229853,0.03935559,91365.0,91342.0,0.01085781]
["bitfinex","BTCUSD",1767561230057,0.01094618,91356.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1767561230369,0.06567527,91359.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767561230370,0.04596451,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767561230573,0.07895516,91355.0,91331.0,0.21898185]
["bitfinex","BTCUSD",1767561230574,0.07895516,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767561230768,0.020921,91354.0,91351.0,0.04702254]
["bitfinex","BTCUSD",1767561230967,0.020921,91354.0,91344.0,0.04702254]
["bitfinex","BTCUSD",1767561231159,0.020921,91354.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767561231160,0.020921,91354.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767561231361,0.03286546,91362.0,91346.0,0.05796992]
["bitfinex","BTCUSD",1767561231604,0.07895516,91355.0,91346.0,0.05796992]
["bitfinex","BTCUSD",1767561231778,0.07895516,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767561232002,0.07895516,91355.0,91346.0,0.0544832]
["bitfinex","BTCUSD",1767561232162,0.03286546,91362.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767561232163,0.02192,91362.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767561232367,0.01094487,91367.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767561232569,0.01094487,91367.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767561232570,0.02192,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767561232812,0.000999,91360.0,91359.0,0.06567496]
["bitfinex","BTCUSD",1767561232965,0.000999,91360.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767561233188,0.000999,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767561233189,0.01129743,91379.0,91358.0,0.050342]
["bitfinex","BTCUSD",1767561233387,0.01129743,91379.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767561233388,0.04596451,91369.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767561233702,0.04596451,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767561234044,0.000999,91361.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767561234272,0.000999,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767561234492,0.02192,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767561234493,0.04596451,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767561234617,0.04596451,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767561234817,0.02192,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767561235012,0.0026194,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767561235258,0.0026194,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767561235691,0.02215013,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767561235874,0.02215013,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767561236073,0.02215013,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767561236276,0.02215013,91368.0,91362.0,0.00994646]
["bitfinex","BTCUSD",1767561236427,0.02215013,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767561236627,0.02215013,91368.0,91362.0,0.00994646]
["bitfinex","BTCUSD",1767561236830,0.02215013,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767561237046,0.02209286,91368.0,91362.0,0.00994646]
["bitfinex","BTCUSD",1767561237255,0.01639286,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767561237586,0.01639286,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767561237766,0.04596451,91367.0,91357.0,0.05472998]
["bitfinex","BTCUSD",1767561237968,0.0016204,91364.0,91357.0,0.05472998]
["bitfinex","BTCUSD",1767561238157,0.0016204,91364.0,91350.0,0.34310369]
["bitfinex","BTCUSD",1767561238158,0.04596451,91367.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1767561238358,0.04596451,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767561238579,0.01639286,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767561238797,0.06235737,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767561239114,0.06235737,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767561239315,0.01639286,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767561239457,0.01639286,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767561239864,0.01639286,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767561240062,0.01639286,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767561240352,0.01639286,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767561240498,0.04637613,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561240725,0.04799653,91356.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767561240924,0.04637613,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767561241091,0.04637613,91355.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767561241454,0.02192,91356.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767561241455,0.06829613,91356.0,91355.0,0.000999]
["bitfinex","BTCUSD",1767561241778,0.06829613,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767561241978,0.06829613,91356.0,91355.0,0.00059679]
["bitfinex","BTCUSD",1767561242432,0.02192,91356.0,91355.0,0.00059679]
["bitfinex","BTCUSD",1767561243041,0.06729713,91356.0,91355.0,0.00059679]
["bitfinex","BTCUSD",1767561243247,0.06765688,91356.0,91355.0,0.00059679]
["bitfinex","BTCUSD",1767561243430,0.06765688,91356.0,91355.0,7.9e-07]
["bitfinex","BTCUSD",1767561243776,0.06765688,91356.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561243777,0.05732339,91347.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561243909,0.10087516,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767561244113,0.10087516,91346.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561244320,0.10087516,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767561244532,0.10087516,91346.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767561245110,0.01094774,91343.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767561245331,0.05732363,91345.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767561245846,0.04637613,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561246071,0.11182254,91346.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561246269,0.11182254,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767561246270,0.01094463,91369.0,91354.0,0.04763452]
["bitfinex","BTCUSD",1767561246473,0.02192,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561246668,0.02192,91367.0,91354.0,0.05858094]
["bitfinex","BTCUSD",1767561246669,0.02192,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767561246873,0.02192,91367.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767561247135,0.02192,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767561247343,0.02192,91367.0,91354.0,0.10236621]
["bitfinex","BTCUSD",1767561247344,0.02192,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561247486,0.02192,91367.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767561247918,0.01094499,91366.0,91354.0,0.05858094]
["bitfinex","BTCUSD",1767561248119,0.01094499,91366.0,91354.0,0.11331306]
["bitfinex","BTCUSD",1767561248375,0.03286487,91367.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767561248633,0.01094499,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561248806,0.02192,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561249010,0.03286487,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561249427,0.01094499,91366.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767561249624,0.03286487,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767561249785,0.03286487,91367.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767561249786,0.000403,91356.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767561249985,0.02192,91359.0,91354.0,0.05858094]
["bitfinex","BTCUSD",1767561250213,0.02192,91359.0,91354.0,0.04763452]
["bitfinex","BTCUSD",1767561250409,0.02192,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767561250605,0.021324,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767561250891,0.01094487,91367.0,91357.0,0.02922429]
["bitfinex","BTCUSD",1767561251028,0.02192,91362.0,91358.0,0.02337943]
["bitfinex","BTCUSD",1767561251238,0.02192,91362.0,91359.0,0.02337943]
["bitfinex","BTCUSD",1767561251435,0.02192,91362.0,91360.0,0.02337943]
["bitfinex","BTCUSD",1767561251799,0.02192,91362.0,91353.0,0.06567913]
["bitfinex","BTCUSD",1767561251800,0.00033799,91368.0,91364.0,0.05857975]
["bitfinex","BTCUSD",1767561251917,0.00033799,91368.0,91364.0,0.04763452]
["bitfinex","BTCUSD",1767561252122,0.00033799,91368.0,91362.0,0.000999]
["bitfinex","BTCUSD",1767561252323,0.00033799,91368.0,91361.0,0.02922429]
["bitfinex","BTCUSD",1767561252568,0.01128274,91368.0,91361.0,0.02922429]
["bitfinex","BTCUSD",1767561252976,0.04488849,91367.0,91361.0,0.00938207]
["bitfinex","BTCUSD",1767561253127,0.05765887,91368.0,91355.0,0.03896572]
["bitfinex","BTCUSD",1767561253128,0.01094523,91364.0,91355.0,0.03896572]
["bitfinex","BTCUSD",1767561253352,0.0547261,91365.0,91353.0,0.03896572]
["bitfinex","BTCUSD",1767561253555,0.01094534,91363.0,91353.0,0.03896572]
["bitfinex","BTCUSD",1767561253818,0.01094606,91357.0,91353.0,0.03896572]
["bitfinex","BTCUSD",1767561253965,0.01094654,91353.0,91350.0,0.03896572]
["bitfinex","BTCUSD",1767561254165,0.0109469,91350.0,91339.0,0.05844858]
["bitfinex","BTCUSD",1767561254347,0.01094714,91348.0,91337.0,0.05844858]
["bitfinex","BTCUSD",1767561254547,0.01094714,91348.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767561254748,0.01094702,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767561255167,0.01094714,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767561255367,0.01094666,91352.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767561255572,0.0109469,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767561255789,0.0109469,91350.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767561256170,0.01094702,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767561256374,0.0109469,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767561256574,0.0109469,91350.0,91340.0,0.04763452]
["bitfinex","BTCUSD",1767561257157,0.0109469,91350.0,91340.0,0.1060831]
["bitfinex","BTCUSD",1767561257363,0.01094702,91349.0,91340.0,0.04763452]
["bitfinex","BTCUSD",1767561258223,0.06568123,91351.0,91342.0,0.05844858]
["bitfinex","BTCUSD",1767561258490,0.0109469,91350.0,91342.0,0.05844858]
["bitfinex","BTCUSD",1767561259154,0.0109469,91350.0,91347.0,0.05844858]
["bitfinex","BTCUSD",1767561259361,0.0109469,91350.0,91348.0,0.05844858]
["bitfinex","BTCUSD",1767561259568,0.0109469,91350.0,91347.0,0.05844858]
["bitfinex","BTCUSD",1767561260009,0.01094702,91349.0,91346.0,0.05844858]
["bitfinex","BTCUSD",1767561260228,0.0109469,91350.0,91348.0,0.05744858]
["bitfinex","BTCUSD",1767561261090,0.01094702,91349.0,91339.0,0.05858274]
["bitfinex","BTCUSD",1767561261507,0.01094702,91349.0,91339.0,0.04763452]
["bitfinex","BTCUSD",1767561263450,0.01094714,91348.0,91339.0,0.04763452]
["bitfinex","BTCUSD",1767561263670,0.01094702,91349.0,91339.0,0.04763452]
["bitfinex","BTCUSD",1767561265015,0.01094714,91348.0,91339.0,0.04763452]
["bitfinex","BTCUSD",1767561266123,0.04212885,91347.0,91338.0,0.04763452]
["bitfinex","BTCUSD",1767561266373,0.01094726,91347.0,91338.0,0.04763452]
["bitfinex","BTCUSD",1767561266531,0.01094738,91346.0,91338.0,0.04763452]
["bitfinex","BTCUSD",1767561266736,0.01094726,91347.0,91338.0,0.04763452]
["bitfinex","BTCUSD",1767561266977,0.01094726,91347.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767561267273,0.01094738,91346.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767561267479,0.01094738,91346.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561267899,0.0109475,91345.0,91334.0,0.08887421]
["bitfinex","BTCUSD",1767561268037,0.01094738,91346.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767561268236,0.01094738,91346.0,91336.0,0.07792539]
["bitfinex","BTCUSD",1767561268664,0.05683508,91346.0,91345.0,0.00059678]
["bitfinex","BTCUSD",1767561269287,0.01094738,91346.0,91345.0,0.00059678]
["bitfinex","BTCUSD",1767561269833,0.05683508,91346.0,91345.0,0.00059678]
["bitfinex","BTCUSD",1767561270322,0.05474035,91341.0,91334.0,0.07792539]
["bitfinex","BTCUSD",1767561270555,0.01094762,91344.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767561270973,0.01094774,91343.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767561271598,0.01094762,91344.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767561272054,0.01094774,91343.0,91334.0,0.02192]
["bitfinex","BTCUSD",1767561275518,0.01094774,91343.0,91329.0,0.1151661]
["bitfinex","BTCUSD",1767561275519,0.01094798,91341.0,91329.0,0.04946993]
["bitfinex","BTCUSD",1767561275705,0.01094738,91346.0,91328.0,0.07807939]
["bitfinex","BTCUSD",1767561275706,0.01094894,91333.0,91328.0,0.000154]
["bitfinex","BTCUSD",1767561275906,0.02192,91346.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561275907,1e-08,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561276728,0.01094919,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561276967,0.01101607,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561277466,6.689e-05,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561281650,0.01101607,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561282166,6.689e-05,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561284005,0.01101607,91331.0,91328.0,0.00010987]
["bitfinex","BTCUSD",1767561285825,0.01101607,91331.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767561285826,0.01095002,91324.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767561286025,0.01095014,91323.0,91313.0,0.04627376]
["bitfinex","BTCUSD",1767561286230,0.01095014,91323.0,91314.0,0.04627376]
["bitfinex","BTCUSD",1767561286434,0.0109499,91325.0,91314.0,0.04627376]
["bitfinex","BTCUSD",1767561286933,0.01094966,91327.0,91313.0,0.02192]
["bitfinex","BTCUSD",1767561286934,0.05448072,91327.0,91319.0,0.01096914]
["bitfinex","BTCUSD",1767561287137,0.01095146,91312.0,91309.0,0.000154]
["bitfinex","BTCUSD",1767561287510,0.01194962,91319.0,91291.0,0.04642776]
["bitfinex","BTCUSD",1767561287511,0.01095302,91299.0,91291.0,0.04642776]
["bitfinex","BTCUSD",1767561287888,0.01095326,91297.0,91291.0,0.04642776]
["bitfinex","BTCUSD",1767561288088,0.01095314,91298.0,91291.0,0.04642776]
["bitfinex","BTCUSD",1767561288248,0.01095326,91297.0,91291.0,0.04642776]
["bitfinex","BTCUSD",1767561288451,0.01095314,91298.0,91291.0,0.04642776]
["bitfinex","BTCUSD",1767561288654,0.01095314,91298.0,91291.0,0.04678751]
["bitfinex","BTCUSD",1767561288855,0.01095374,91293.0,91290.0,0.04627376]
["bitfinex","BTCUSD",1767561289078,0.01095374,91293.0,91270.0,0.56190493]
["bitfinex","BTCUSD",1767561289079,0.0109541,91290.0,91285.0,0.04627376]
["bitfinex","BTCUSD",1767561289277,0.0109541,91290.0,91282.0,0.02192]
["bitfinex","BTCUSD",1767561289278,0.0109547,91285.0,91282.0,0.02192]
["bitfinex","BTCUSD",1767561289516,0.01095458,91286.0,91282.0,0.02192]
["bitfinex","BTCUSD",1767561289846,0.01095458,91286.0,91282.0,0.06819376]
["bitfinex","BTCUSD",1767561290264,0.0109547,91285.0,91282.0,0.06819376]
["bitfinex","BTCUSD",1767561290868,0.01095458,91286.0,91275.0,0.03291594]
["bitfinex","BTCUSD",1767561291086,0.01095458,91286.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767561291542,0.06572736,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561291543,0.01095446,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561291758,0.01095458,91286.0,91276.0,0.05722954]
["bitfinex","BTCUSD",1767561291885,0.01095446,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561292088,0.01095434,91288.0,91277.0,0.05722942]
["bitfinex","BTCUSD",1767561292510,0.01095446,91287.0,91277.0,0.05722942]
["bitfinex","BTCUSD",1767561293053,0.01095434,91288.0,91279.0,0.04627376]
["bitfinex","BTCUSD",1767561293206,0.01095434,91288.0,91279.0,0.04622964]
["bitfinex","BTCUSD",1767561293411,0.01095422,91289.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561293816,0.01095422,91289.0,91279.0,0.05617416]
["bitfinex","BTCUSD",1767561294022,0.01095434,91288.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561295438,0.01095434,91288.0,91279.0,0.05617416]
["bitfinex","BTCUSD",1767561295638,0.01095422,91289.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561295839,0.01095434,91288.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561296016,0.00890856,91289.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561297339,0.01095434,91288.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561297767,0.0109547,91285.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561297932,0.01095458,91286.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561298942,0.0109547,91285.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561299185,0.01095482,91284.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561299358,0.01095494,91283.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561299566,0.0109547,91285.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561299767,0.01095506,91282.0,91279.0,0.04521874]
["bitfinex","BTCUSD",1767561299952,0.01095482,91284.0,91279.0,0.04421974]
["bitfinex","BTCUSD",1767561300163,0.01095494,91283.0,91279.0,0.04421974]
["bitfinex","BTCUSD",1767561300587,0.01095458,91286.0,91279.0,0.04421974]
["bitfinex","BTCUSD",1767561300949,0.0109541,91290.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767561301201,0.01095494,91283.0,91275.0,0.02196004]
["bitfinex","BTCUSD",1767561301379,0.05477395,91285.0,91275.0,0.06975966]
["bitfinex","BTCUSD",1767561301380,0.0109547,91285.0,91275.0,0.06975966]
["bitfinex","BTCUSD",1767561301593,0.0109547,91285.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561301793,0.01095482,91284.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561301967,0.0109547,91285.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561302171,0.01095482,91284.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561303846,0.0109547,91285.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561304046,0.01095482,91284.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561305029,0.01095494,91283.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561305239,0.01095506,91282.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561305427,0.01095494,91283.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561306477,0.01095458,91286.0,91276.0,0.04779962]
["bitfinex","BTCUSD",1767561306684,0.01095458,91286.0,91276.0,0.0587554]
["bitfinex","BTCUSD",1767561306987,0.01095422,91289.0,91278.0,0.04779962]
["bitfinex","BTCUSD",1767561307137,0.0109541,91290.0,91281.0,0.04779962]
["bitfinex","BTCUSD",1767561307337,0.01095422,91289.0,91281.0,0.04779962]
["bitfinex","BTCUSD",1767561308578,0.0109541,91290.0,91281.0,0.04779962]
["bitfinex","BTCUSD",1767561308780,0.0109541,91290.0,91281.0,0.0587548]
["bitfinex","BTCUSD",1767561309125,0.0109541,91290.0,91281.0,0.04779962]
["bitfinex","BTCUSD",1767561310132,0.02938395,91341.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767561310133,0.0109523,91305.0,91292.0,0.04779962]
["bitfinex","BTCUSD",1767561310345,0.01095302,91299.0,91292.0,0.04680062]
["bitfinex","BTCUSD",1767561310514,0.0109529,91300.0,91292.0,0.04680062]
["bitfinex","BTCUSD",1767561310720,0.01095314,91298.0,91292.0,0.04680062]
["bitfinex","BTCUSD",1767561311103,0.01095326,91297.0,91292.0,0.04680062]
["bitfinex","BTCUSD",1767561311342,0.01095326,91297.0,91287.0,0.05875408]
["bitfinex","BTCUSD",1767561311501,0.01095326,91297.0,91288.0,0.04779962]
["bitfinex","BTCUSD",1767561311757,0.02192,91304.0,91285.0,0.0328747]
["bitfinex","BTCUSD",1767561311758,0.01095374,91293.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561311909,0.01095362,91294.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561312109,0.01095374,91293.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561312305,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561312729,0.0109541,91290.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561312929,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561313660,0.01095386,91292.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561314019,0.01095374,91293.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561314211,0.01095386,91292.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561315665,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561316305,0.01095386,91292.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561316556,0.00595386,91292.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561317009,0.0109541,91290.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561317539,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561318714,0.0109541,91290.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561319339,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561319545,0.00595386,91292.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561319742,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561320174,0.00595386,91292.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561320491,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561320709,0.0109541,91290.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561320828,0.01095398,91291.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561321029,0.0109541,91290.0,91285.0,0.02192]
["bitfinex","BTCUSD",1767561321233,0.0109553,91280.0,91276.0,0.03342162]
["bitfinex","BTCUSD",1767561321462,0.0109553,91280.0,91275.0,4.004e-05]
["bitfinex","BTCUSD",1767561321463,0.05477891,91276.0,91275.0,4.004e-05]
["bitfinex","BTCUSD",1767561321661,0.03286213,91270.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767561321860,0.06573814,91272.0,91270.0,0.000999]
["bitfinex","BTCUSD",1767561322064,0.06573814,91272.0,91263.0,4.004e-05]
["bitfinex","BTCUSD",1767561322065,0.01095686,91267.0,91263.0,4.004e-05]
["bitfinex","BTCUSD",1767561322264,0.0657413,91267.0,91263.0,4.004e-05]
["bitfinex","BTCUSD",1767561322757,0.0657413,91267.0,91264.0,0.00028176]
["bitfinex","BTCUSD",1767561323117,0.01095686,91267.0,91264.0,0.00028176]
["bitfinex","BTCUSD",1767561323806,0.01095686,91267.0,91264.0,7.6e-07]
["bitfinex","BTCUSD",1767561324241,0.0547849,91267.0,91263.0,4.004e-05]
["bitfinex","BTCUSD",1767561324452,0.05478609,91265.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561324660,0.05450509,91265.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561324858,0.06574241,91266.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561326152,0.05478611,91264.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561326817,0.06574241,91266.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561327056,0.06574241,91266.0,91264.0,4e-05]
["bitfinex","BTCUSD",1767561327514,0.06574241,91266.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561327737,0.01095698,91266.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561328384,0.01095698,91266.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561328648,0.01095686,91267.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561328852,0.0109565,91270.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561329055,0.01095662,91269.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561329440,0.01091662,91269.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561329602,0.01095674,91268.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561329799,0.01095662,91269.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561331158,0.01095638,91271.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561331300,0.01086825,91270.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561331677,0.00997315,91270.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561332051,0.0109565,91270.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561333201,0.01095674,91268.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561333327,0.01095662,91269.0,91263.0,0.04779966]
["bitfinex","BTCUSD",1767561335218,0.01095674,91268.0,91263.0,4e-08]
["bitfinex","BTCUSD",1767561335437,0.01095674,91268.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561335438,0.00099896,91263.0,91259.0,0.04924178]
["bitfinex","BTCUSD",1767561335765,0.01095674,91268.0,91259.0,0.0601996]
["bitfinex","BTCUSD",1767561337465,0.01095638,91271.0,91262.0,0.04924178]
["bitfinex","BTCUSD",1767561337695,0.0109565,91270.0,91262.0,0.0474138]
["bitfinex","BTCUSD",1767561337896,0.01095662,91269.0,91262.0,0.0474138]
["bitfinex","BTCUSD",1767561338915,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561339116,0.05742069,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561339532,0.01095662,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561340915,0.05742069,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561341643,0.01095686,91267.0,91259.0,0.34334086]
["bitfinex","BTCUSD",1767561341837,0.01095686,91267.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561341838,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561342066,9.446e-05,91265.0,91257.0,0.35429892]
["bitfinex","BTCUSD",1767561342627,9.446e-05,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561342828,9.446e-05,91265.0,91257.0,0.35429892]
["bitfinex","BTCUSD",1767561343921,9.446e-05,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561344246,9.446e-05,91265.0,91257.0,0.06019984]
["bitfinex","BTCUSD",1767561344443,9.446e-05,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561345093,0.000999,91257.0,91255.0,0.34334086]
["bitfinex","BTCUSD",1767561345300,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561345498,0.05751563,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561345904,0.01105156,91265.0,91258.0,0.00059678]
["bitfinex","BTCUSD",1767561346104,9.446e-05,91265.0,91258.0,0.00059678]
["bitfinex","BTCUSD",1767561346557,9.446e-05,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561346789,9.446e-05,91265.0,91259.0,0.04924178]
["bitfinex","BTCUSD",1767561347226,9.446e-05,91265.0,91258.0,0.00059678]
["bitfinex","BTCUSD",1767561347227,0.01095734,91263.0,91258.0,0.00059678]
["bitfinex","BTCUSD",1767561347351,0.01095734,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767561347551,0.01095734,91263.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561347552,0.05742141,91263.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561347789,0.04646407,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561349796,0.04646407,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561350004,0.04646407,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561350225,0.04646407,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561352350,0.04646407,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561352943,0.01105156,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561353153,9.446e-05,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561353339,0.01105156,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561353539,9.446e-05,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561353742,9.446e-05,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561354349,9.446e-05,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561355332,4.6e-07,91265.0,91260.0,0.06019948]
["bitfinex","BTCUSD",1767561355737,4.6e-07,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561355962,4.6e-07,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561356505,4.6e-07,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561356677,4.6e-07,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561358168,0.04646453,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561358507,4.6e-07,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561359439,4.6e-07,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561359637,0.00791382,91269.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561359840,0.01095686,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561360048,0.01095698,91266.0,91257.0,0.02192]
["bitfinex","BTCUSD",1767561360276,0.01095698,91266.0,91257.0,0.01996593]
["bitfinex","BTCUSD",1767561360277,0.05478551,91265.0,91257.0,0.01996593]
["bitfinex","BTCUSD",1767561360454,0.01095734,91263.0,91257.0,0.01996593]
["bitfinex","BTCUSD",1767561360820,0.01095722,91264.0,91257.0,0.01996593]
["bitfinex","BTCUSD",1767561361442,0.0109571,91265.0,91257.0,0.01996593]
["bitfinex","BTCUSD",1767561361638,0.01095698,91266.0,91257.0,0.01996593]
["bitfinex","BTCUSD",1767561361639,0.01095698,91266.0,91257.0,0.03092399]
["bitfinex","BTCUSD",1767561361852,0.01095686,91267.0,91257.0,0.076833]
["bitfinex","BTCUSD",1767561362050,0.02938395,91304.0,91269.0,0.04590901]
["bitfinex","BTCUSD",1767561362051,0.01095518,91281.0,91269.0,0.04590901]
["bitfinex","BTCUSD",1767561362273,0.000154,91286.0,91267.0,0.06882801]
["bitfinex","BTCUSD",1767561362274,0.01095578,91276.0,91267.0,0.06882801]
["bitfinex","BTCUSD",1767561362437,0.01095602,91274.0,91267.0,0.022919]
["bitfinex","BTCUSD",1767561362636,0.01095578,91276.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561362637,0.0109565,91270.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561362882,0.06573872,91271.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561362883,0.01095638,91271.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561363436,0.05478251,91270.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561363636,0.01095674,91268.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561363835,0.01095686,91267.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767561364064,0.03110799,91267.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767561364274,0.01095698,91266.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767561365283,0.05478611,91264.0,91260.0,0.02192]
["bitfinex","BTCUSD",1767561365494,0.05478611,91264.0,91260.0,0.02202796]
["bitfinex","BTCUSD",1767561365724,0.0109571,91265.0,91260.0,0.02202796]
["bitfinex","BTCUSD",1767561365912,0.04619236,91264.0,91260.0,0.02202796]
["bitfinex","BTCUSD",1767561366253,0.04619236,91264.0,91260.0,0.02198384]
["bitfinex","BTCUSD",1767561367214,0.01095614,91273.0,91260.0,0.03294154]
["bitfinex","BTCUSD",1767561367417,0.01095614,91273.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767561367418,0.04619236,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767561367842,0.01095662,91269.0,91260.0,0.3762824]
["bitfinex","BTCUSD",1767561368019,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561368201,0.01095662,91269.0,91260.0,0.03294154]
["bitfinex","BTCUSD",1767561369026,0.0109559,91275.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561369339,0.01095614,91273.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561369543,0.01095614,91273.0,91261.0,0.04590901]
["bitfinex","BTCUSD",1767561369544,0.01095662,91269.0,91261.0,0.04590901]
["bitfinex","BTCUSD",1767561369703,0.01095638,91271.0,91261.0,0.05686659]
["bitfinex","BTCUSD",1767561369906,0.0109565,91270.0,91261.0,0.05686659]
["bitfinex","BTCUSD",1767561370108,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561370301,0.05714874,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561370736,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561372494,0.0109565,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561372706,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561372938,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561373287,0.0109565,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561373513,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561374641,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561375305,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561375850,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561376160,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561377411,0.0109565,91270.0,91261.0,0.01147032]
["bitfinex","BTCUSD",1767561377611,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561378637,0.0109565,91270.0,91261.0,0.00051274]
["bitfinex","BTCUSD",1767561378842,0.01095602,91274.0,91261.0,0.00051274]
["bitfinex","BTCUSD",1767561378843,0.01095578,91276.0,91271.0,0.04590901]
["bitfinex","BTCUSD",1767561379044,0.01095554,91278.0,91271.0,0.04582077]
["bitfinex","BTCUSD",1767561379306,0.21908951,91287.0,91270.0,0.000999]
["bitfinex","BTCUSD",1767561379307,0.01095446,91287.0,91279.0,0.04590901]
["bitfinex","BTCUSD",1767561379503,0.01095434,91288.0,91279.0,0.05686443]
["bitfinex","BTCUSD",1767561379687,0.01095422,91289.0,91282.0,0.04590901]
["bitfinex","BTCUSD",1767561379893,6.575e-05,91286.0,91282.0,0.04590901]
["bitfinex","BTCUSD",1767561380188,7.5e-07,91286.0,91282.0,0.04590901]
["bitfinex","BTCUSD",1767561380434,7.5e-07,91286.0,91284.0,0.05477361]
["bitfinex","BTCUSD",1767561380804,7.5e-07,91286.0,91285.0,0.04590901]
["bitfinex","BTCUSD",1767561382533,0.0825941,91297.0,91287.0,0.35429532]
["bitfinex","BTCUSD",1767561382853,0.0109535,91295.0,91287.0,0.34334086]
["bitfinex","BTCUSD",1767561384571,0.0109535,91295.0,91286.0,0.05686359]
["bitfinex","BTCUSD",1767561384768,0.01095362,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561385677,0.01095374,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561386467,0.0571461,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561386797,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561387024,0.0571461,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767561387827,0.0571461,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767561388368,0.05714622,91292.0,91281.0,0.06573096]
["bitfinex","BTCUSD",1767561388584,0.01095398,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767561388723,0.05714634,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767561388917,0.05714646,91290.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561389143,0.04619236,91285.0,91276.0,0.03287578]
["bitfinex","BTCUSD",1767561389346,0.04619236,91285.0,91270.0,0.56221996]
["bitfinex","BTCUSD",1767561389347,0.06573235,91280.0,91269.0,0.04590901]
["bitfinex","BTCUSD",1767561389552,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561389748,0.0109553,91280.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767561389946,0.05714778,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561390310,0.0109553,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561390511,0.04706112,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561390719,0.04706112,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561391014,0.01095542,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767561391433,0.01095554,91278.0,91269.0,0.03287662]
["bitfinex","BTCUSD",1767561392280,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767561392490,0.01095554,91278.0,91270.0,0.06036635]
["bitfinex","BTCUSD",1767561393034,0.01095554,91278.0,91265.0,0.05478505]
["bitfinex","BTCUSD",1767561393035,0.01095638,91271.0,91265.0,0.04940985]
["bitfinex","BTCUSD",1767561393236,0.01095614,91273.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767561393902,0.01086801,91272.0,91264.0,0.03287722]
["bitfinex","BTCUSD",1767561394103,0.01035938,91273.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561394247,0.01095602,91274.0,91265.0,0.06036695]
["bitfinex","BTCUSD",1767561394445,0.01095602,91274.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561394873,0.0109559,91275.0,91267.0,0.06036671]
["bitfinex","BTCUSD",1767561395425,0.0109559,91275.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561395755,0.0109559,91275.0,91267.0,0.06036671]
["bitfinex","BTCUSD",1767561396248,0.0109559,91275.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561396691,0.0109559,91275.0,91267.0,0.06036671]
["bitfinex","BTCUSD",1767561397089,0.0109559,91275.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561397399,0.01095602,91274.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561397644,0.0109559,91275.0,91267.0,0.06036671]
["bitfinex","BTCUSD",1767561398207,0.0109559,91275.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561402220,0.01095614,91273.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561402373,0.01095602,91274.0,91267.0,0.04940985]
["bitfinex","BTCUSD",1767561403975,0.0109559,91275.0,91267.0,0.06036671]
["bitfinex","BTCUSD",1767561404177,0.01095482,91284.0,91276.0,0.04746482]
["bitfinex","BTCUSD",1767561404374,0.0109547,91285.0,91278.0,0.04746482]
["bitfinex","BTCUSD",1767561404707,0.01095458,91286.0,91278.0,0.04746482]
["bitfinex","BTCUSD",1767561404895,0.01095458,91286.0,91277.0,0.04746482]
["bitfinex","BTCUSD",1767561404896,0.01086643,91285.0,91277.0,0.04746482]
["bitfinex","BTCUSD",1767561405227,0.00477816,91285.0,91278.0,0.04746482]
["bitfinex","BTCUSD",1767561405531,0.01091445,91286.0,91278.0,0.05842036]
["bitfinex","BTCUSD",1767561405895,0.0109547,91285.0,91278.0,0.04746482]
["bitfinex","BTCUSD",1767561406998,0.02192,91288.0,91280.0,0.04746482]
["bitfinex","BTCUSD",1767561407210,0.01095446,91287.0,91280.0,0.04746482]
["bitfinex","BTCUSD",1767561407400,0.01095458,91286.0,91280.0,0.04746482]
["bitfinex","BTCUSD",1767561407627,0.0109547,91285.0,91280.0,0.04746482]
["bitfinex","BTCUSD",1767561407831,0.01095458,91286.0,91280.0,0.04746482]
["bitfinex","BTCUSD",1767561408433,0.0109547,91285.0,91280.0,0.04746482]
["bitfinex","BTCUSD",1767561408656,0.01095458,91286.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561408843,0.0109547,91285.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561410557,0.01095458,91286.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561411522,0.0109547,91285.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561411719,0.01095494,91283.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561412349,0.01095482,91284.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561412856,0.01095494,91283.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561413205,0.01095506,91282.0,91279.0,0.04746482]
["bitfinex","BTCUSD",1767561417043,0.0109553,91280.0,91272.0,0.04746482]
["bitfinex","BTCUSD",1767561417248,0.00761953,91280.0,91270.0,0.4088312]
["bitfinex","BTCUSD",1767561417453,0.00761953,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561417858,0.01095518,91281.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561418082,0.01095518,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561418499,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561419309,0.0109553,91280.0,91273.0,0.04746482]
["bitfinex","BTCUSD",1767561420095,0.01095542,91279.0,91273.0,0.04746482]
["bitfinex","BTCUSD",1767561420411,0.0109553,91280.0,91272.0,0.03287626]
["bitfinex","BTCUSD",1767561420714,0.06573148,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561420715,0.01095518,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561420873,0.0109553,91280.0,91279.0,0.00059674]
["bitfinex","BTCUSD",1767561421080,0.01095518,91281.0,91279.0,0.00059674]
["bitfinex","BTCUSD",1767561423136,0.06573139,91281.0,91279.0,0.00059674]
["bitfinex","BTCUSD",1767561425298,0.06568636,91281.0,91279.0,0.00059674]
["bitfinex","BTCUSD",1767561428772,0.06568636,91281.0,91279.0,0.00045873]
["bitfinex","BTCUSD",1767561428972,0.06568636,91281.0,91279.0,0.00032073]
["bitfinex","BTCUSD",1767561429206,0.01095554,91278.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767561429437,0.00986827,91278.0,91272.0,0.0669994]
["bitfinex","BTCUSD",1767561429623,0.01095542,91279.0,91272.0,0.0669994]
["bitfinex","BTCUSD",1767561429824,0.01095554,91278.0,91272.0,0.0669994]
["bitfinex","BTCUSD",1767561430191,0.01091051,91278.0,91272.0,0.0669994]
["bitfinex","BTCUSD",1767561430393,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767561430601,0.0109559,91275.0,91272.0,0.00899641]
["bitfinex","BTCUSD",1767561431473,0.06573576,91275.0,91272.0,0.00899641]
["bitfinex","BTCUSD",1767561432376,0.06573576,91275.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767561432527,0.01095614,91273.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767561432923,0.01095602,91274.0,91269.0,0.0669994]
["bitfinex","BTCUSD",1767561433724,0.0109559,91275.0,91270.0,0.0450794]
["bitfinex","BTCUSD",1767561434648,0.01095602,91274.0,91268.0,0.02192]
["bitfinex","BTCUSD",1767561435221,0.0109559,91275.0,91268.0,0.02192]
["bitfinex","BTCUSD",1767561437133,0.01095602,91274.0,91268.0,0.02192]
["bitfinex","BTCUSD",1767561437775,0.01095578,91276.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767561437992,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561438229,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561438428,0.06573365,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561439193,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561439954,0.01095578,91276.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767561440169,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561440718,0.01095566,91277.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767561440719,0.01095578,91276.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767561440931,0.01095578,91276.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767561441511,0.01095566,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561441908,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561442513,0.01091075,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561442844,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561443047,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561443250,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561447565,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561447973,0.0109559,91275.0,91267.0,0.13274025]
["bitfinex","BTCUSD",1767561448197,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561449127,0.0109559,91275.0,91267.0,0.07795626]
["bitfinex","BTCUSD",1767561449342,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561449543,0.0109559,91275.0,91267.0,0.07795626]
["bitfinex","BTCUSD",1767561449703,0.01095614,91273.0,91267.0,0.02192]
["bitfinex","BTCUSD",1767561450049,0.01095614,91273.0,91267.0,0.020921]
["bitfinex","BTCUSD",1767561450226,0.01095602,91274.0,91267.0,0.020921]
["bitfinex","BTCUSD",1767561450427,0.01095614,91273.0,91265.0,0.0328771]
["bitfinex","BTCUSD",1767561450591,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767561450792,0.01095602,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767561451820,0.01095614,91273.0,91265.0,0.0328771]
["bitfinex","BTCUSD",1767561453148,0.06573705,91273.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561453355,0.01095638,91271.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561453557,0.01086811,91271.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767561454357,0.06560512,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561454574,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561454774,0.01082307,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561455178,0.06560502,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561455380,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561455986,0.01082307,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561456601,0.01095662,91269.0,91260.0,0.35427434]
["bitfinex","BTCUSD",1767561456891,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561457061,0.01095674,91268.0,91260.0,0.35427434]
["bitfinex","BTCUSD",1767561457262,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561457463,0.01095674,91268.0,91260.0,0.35427434]
["bitfinex","BTCUSD",1767561457700,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561457903,0.05478255,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561458110,0.01082307,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561458480,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561458758,0.01082307,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561458759,0.01082307,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561459055,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561459196,0.0109565,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561459591,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561460242,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561460856,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561461474,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561462368,0.0109571,91265.0,91260.0,0.34331664]
["bitfinex","BTCUSD",1767561463555,0.01095698,91266.0,91260.0,0.34331664]
["bitfinex","BTCUSD",1767561464671,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561465724,0.00595698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561465920,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561466474,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561466708,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561467381,0.05650539,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561467565,0.04554817,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561468381,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561469205,0.06074226,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561470194,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561470505,0.06074226,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561470703,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561470889,0.06074226,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561471091,0.01095674,91268.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561471553,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561471707,0.01095686,91267.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561471912,0.01095674,91268.0,91260.0,0.01106566]
["bitfinex","BTCUSD",1767561472130,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561472418,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561472764,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561472956,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561473954,0.00595722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561474374,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561475728,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561475878,0.0109571,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767561476242,0.0657422,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561476880,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561477499,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561477900,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561479057,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561479245,0.01095686,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767561479427,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561479852,0.01095686,91267.0,91260.0,0.01106566]
["bitfinex","BTCUSD",1767561480081,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561480262,0.01095686,91267.0,91260.0,0.01106566]
["bitfinex","BTCUSD",1767561480683,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561480834,0.09811735,91339.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561480835,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561481036,0.0109559,91275.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767561481280,0.05984332,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767561481515,0.04888754,91276.0,91275.0,0.000999]
["bitfinex","BTCUSD",1767561481727,0.04584356,91274.0,91266.0,0.35416566]
["bitfinex","BTCUSD",1767561481900,0.04584356,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561482300,0.05984344,91275.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767561482667,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561483199,0.05984344,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561483501,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561483907,0.05984344,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561484060,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561484260,0.0108871,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561484493,0.0108871,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561484700,0.05984344,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561485174,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561486314,0.05984344,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561486522,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561486735,0.04888754,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561486915,0.04888754,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561487115,0.05984344,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561487323,0.05984344,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561487523,0.04888754,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561487724,0.05984344,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561489186,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767561489398,0.01095602,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561489886,0.04888754,91275.0,91274.0,0.000999]
["bitfinex","BTCUSD",1767561490356,0.04888754,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561490774,0.0597984,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561490965,0.0488425,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561491553,0.0487542,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561491744,0.0486659,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561491951,0.0485776,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561492637,0.0595335,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767561492882,0.0485776,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561494127,0.0485776,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767561495259,0.0485776,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561495433,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767561495636,0.01095494,91283.0,91275.0,0.0119549]
["bitfinex","BTCUSD",1767561495838,0.01095506,91282.0,91275.0,0.0119549]
["bitfinex","BTCUSD",1767561496443,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561496663,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561496820,0.01095518,91281.0,91273.0,0.05478029]
["bitfinex","BTCUSD",1767561497026,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561497360,0.01095518,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561497744,0.01095518,91281.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561497961,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561498168,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561498360,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561498567,0.01095518,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561499157,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561502066,0.06573077,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561502067,0.06573077,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561502376,0.06573077,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561502377,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561503580,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561503881,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561504380,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561505246,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561506527,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561506729,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561506935,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561507148,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561507558,0.01095542,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767561507696,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561507898,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561508112,0.01095542,91279.0,91268.0,0.02192]
["bitfinex","BTCUSD",1767561509253,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561509471,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561513315,0.01095554,91278.0,91271.0,0.01091224]
["bitfinex","BTCUSD",1767561513519,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561514056,0.01091037,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561514702,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561515250,0.01091037,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561515479,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767561515647,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561516406,0.01091037,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561518184,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561519290,0.01091037,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561521174,0.01091037,91279.0,91272.0,0.01091212]
["bitfinex","BTCUSD",1767561522232,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561523823,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561524603,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561524828,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561525027,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767561525231,0.01091037,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767561526557,0.01091037,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767561527308,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767561527586,0.01095482,91284.0,91279.0,0.00095486]
["bitfinex","BTCUSD",1767561527711,0.01095494,91283.0,91279.0,0.00095486]
["bitfinex","BTCUSD",1767561527909,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767561528231,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561528427,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767561528649,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767561528853,0.01095458,91286.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767561529082,0.02192,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561529230,0.02192,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767561529435,0.07109406,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767561529686,0.07109406,91286.0,91280.0,0.0108553]
["bitfinex","BTCUSD",1767561529926,0.07109406,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561529927,0.08204864,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561530058,4.4e-05,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561530262,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767561531109,0.08204864,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767561531426,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767561531631,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767561531982,0.08204864,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767561532184,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767561532406,0.08204864,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767561532609,0.08204864,91286.0,91279.0,0.00595542]
["bitfinex","BTCUSD",1767561533228,0.0109547,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561533427,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767561533793,0.0109547,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767561534167,0.08204864,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767561534770,0.08204864,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767561534899,0.06012972,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767561535101,0.06012972,91277.0,91269.0,0.03287662]
["bitfinex","BTCUSD",1767561535102,0.01095578,91276.0,91269.0,0.03287662]
["bitfinex","BTCUSD",1767561535305,0.0109559,91275.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767561535507,0.05937657,91275.0,91269.0,0.03287662]
["bitfinex","BTCUSD",1767561535942,0.04917406,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767561536408,0.01095602,91274.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767561536613,0.01095674,91268.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561536820,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561537189,0.01095722,91264.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561537395,0.0109571,91265.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561537779,0.01095698,91266.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561538242,0.04917406,91262.0,91260.0,0.00010796]
["bitfinex","BTCUSD",1767561538441,0.04917406,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561538596,0.06013152,91262.0,91254.0,0.01111242]
["bitfinex","BTCUSD",1767561538945,0.04917406,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561539143,0.04917406,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561539366,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561539703,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561540150,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561540503,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561540801,0.04994088,91265.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767561541010,0.01095674,91268.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767561541357,0.01095698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561541717,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561541916,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561542124,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561542329,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561542536,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561542814,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561543286,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561544038,0.02192,91269.0,91265.0,0.0580269]
["bitfinex","BTCUSD",1767561544211,0.02192,91269.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767561544457,0.02192,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561545684,0.020921,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561545900,0.020921,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561546303,0.01095614,91273.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561546639,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561547451,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561548027,0.03287626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561548806,0.000999,91265.0,91262.0,0.05702826]
["bitfinex","BTCUSD",1767561548923,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561549124,0.01095674,91268.0,91261.0,0.05702838]
["bitfinex","BTCUSD",1767561549377,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561549624,0.01095662,91269.0,91266.0,0.00059674]
["bitfinex","BTCUSD",1767561550319,0.01095674,91268.0,91266.0,0.00059674]
["bitfinex","BTCUSD",1767561554074,0.06574093,91268.0,91266.0,0.00059674]
["bitfinex","BTCUSD",1767561554860,0.06574093,91268.0,91259.0,0.02019943]
["bitfinex","BTCUSD",1767561554861,0.01095746,91262.0,91259.0,0.02019943]
["bitfinex","BTCUSD",1767561555445,0.01086916,91262.0,91259.0,0.02019943]
["bitfinex","BTCUSD",1767561555650,0.01095782,91259.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561555848,0.06574886,91257.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561556349,0.01095806,91257.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561556847,0.05479091,91256.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561557259,0.04579091,91256.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561560160,0.04994088,91255.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561560762,0.04579091,91256.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767561565134,0.04579091,91256.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561565135,0.0109589,91250.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561565433,0.05479563,91249.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561565610,0.04894188,91248.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561565793,0.06582451,91250.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561567020,0.01102982,91250.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561567929,0.0658244,91250.0,91247.0,0.0004]
["bitfinex","BTCUSD",1767561568101,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561568336,0.01102982,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561568547,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561569301,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561569512,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561569716,0.01102982,91250.0,91249.0,0.0004]
["bitfinex","BTCUSD",1767561569845,0.01102982,91250.0,91249.0,0.00030987]
["bitfinex","BTCUSD",1767561570046,0.00502982,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561570561,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561570760,0.00502982,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561571184,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561571358,0.01095854,91253.0,91251.0,0.00031]
["bitfinex","BTCUSD",1767561571766,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561571960,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561572163,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561572501,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561572724,0.01095854,91253.0,91252.0,0.00031]
["bitfinex","BTCUSD",1767561572879,0.0109583,91255.0,91252.0,0.00031]
["bitfinex","BTCUSD",1767561573312,0.06575359,91250.0,91244.0,9.446e-05]
["bitfinex","BTCUSD",1767561573488,0.0603576,91247.0,91244.0,4.6e-07]
["bitfinex","BTCUSD",1767561573701,0.05479742,91246.0,91244.0,4.6e-07]
["bitfinex","BTCUSD",1767561573951,0.06575614,91247.0,91244.0,4.6e-07]
["bitfinex","BTCUSD",1767561574745,0.01095926,91247.0,91244.0,4.6e-07]
["bitfinex","BTCUSD",1767561577872,0.0657556,91247.0,91244.0,4.6e-07]
["bitfinex","BTCUSD",1767561578159,0.02192,91249.0,91247.0,9.4e-05]
["bitfinex","BTCUSD",1767561578356,0.02192,91249.0,91247.0,3.87e-06]
["bitfinex","BTCUSD",1767561578578,0.02192,91249.0,91247.0,0.04866876]
["bitfinex","BTCUSD",1767561578957,0.02192,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561580218,0.02192,91250.0,91249.0,0.11442232]
["bitfinex","BTCUSD",1767561580363,0.02192,91250.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561580567,0.02192,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561581012,0.02192,91250.0,91249.0,0.00059672]
["bitfinex","BTCUSD",1767561582543,0.02192,91253.0,91249.0,0.00059672]
["bitfinex","BTCUSD",1767561582823,0.01192,91253.0,91249.0,0.00059672]
["bitfinex","BTCUSD",1767561582980,0.01192,91253.0,91249.0,0.01155574]
["bitfinex","BTCUSD",1767561583188,0.01192,91253.0,91249.0,0.00059672]
["bitfinex","BTCUSD",1767561585005,0.01192,91253.0,91249.0,0.01155574]
["bitfinex","BTCUSD",1767561585192,0.01192,91253.0,91249.0,0.00059672]
["bitfinex","BTCUSD",1767561585396,0.01192,91253.0,91249.0,0.01155574]
["bitfinex","BTCUSD",1767561585857,0.01192,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561586066,0.01192,91253.0,91249.0,0.01155574]
["bitfinex","BTCUSD",1767561586414,0.01192,91253.0,91249.0,0.01151068]
["bitfinex","BTCUSD",1767561586622,0.01095806,91257.0,91249.0,0.06013438]
["bitfinex","BTCUSD",1767561586870,0.02192,91256.0,91252.0,0.04866876]
["bitfinex","BTCUSD",1767561587240,0.02192,91256.0,91252.0,0.05962742]
["bitfinex","BTCUSD",1767561587667,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561587883,0.03287806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561588089,0.03287806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561588287,0.03287806,91257.0,91248.0,0.04866876]
["bitfinex","BTCUSD",1767561588288,0.02192,91257.0,91248.0,0.04866876]
["bitfinex","BTCUSD",1767561588556,0.02192,91256.0,91248.0,0.04866876]
["bitfinex","BTCUSD",1767561588792,0.02192,91256.0,91247.0,0.34346006]
["bitfinex","BTCUSD",1767561589178,0.02192,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561590525,0.01292,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561593349,0.01292,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561594870,0.01292,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561597165,0.01292,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561597365,0.01292,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561598139,0.04860718,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561598402,0.04860718,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561598622,0.00292,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561599636,0.00292,91256.0,91253.0,0.01086842]
["bitfinex","BTCUSD",1767561600946,0.02192,91257.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561601620,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561602040,0.02192,91257.0,91253.0,0.06061481]
["bitfinex","BTCUSD",1767561602746,0.02192,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561603476,0.00782793,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561604435,0.00782793,91257.0,91254.0,0.0108683]
["bitfinex","BTCUSD",1767561605902,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561606214,0.00978551,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561608099,0.0109577,91260.0,91254.0,0.0108683]
["bitfinex","BTCUSD",1767561608308,0.000995,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561608509,0.000995,91254.0,91251.0,0.06070517]
["bitfinex","BTCUSD",1767561608709,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561609121,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561609625,0.01088903,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561610218,0.01095806,91257.0,91251.0,0.06070517]
["bitfinex","BTCUSD",1767561610425,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561610628,0.01088903,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561611563,0.01088903,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561611707,0.01088903,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561612378,0.01088903,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561612570,0.01088903,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561612751,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561612953,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561614527,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561615005,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561615239,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561616177,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561616363,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561616563,0.01088891,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561618422,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561618969,0.01095806,91257.0,91251.0,0.01091464]
["bitfinex","BTCUSD",1767561619169,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561619371,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561619571,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561620914,0.01088891,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561621179,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561621648,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561621876,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561622353,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561622995,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561623401,0.01095758,91261.0,91254.0,0.06574999]
["bitfinex","BTCUSD",1767561623402,0.05633729,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561623708,0.05633741,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561624269,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561624470,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561625179,0.02192,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561625381,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561625554,0.01095662,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561625757,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561626053,0.02192,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561626253,0.02192,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561626437,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561626648,0.02192,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561627046,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561627979,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561628242,0.02192,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561628413,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561628625,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561629046,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561629383,0.02192,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561629581,0.02192,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561629788,0.03287674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561630050,0.000995,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561630236,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561630425,0.01095782,91259.0,91252.0,0.02191708]
["bitfinex","BTCUSD",1767561630609,0.01095794,91258.0,91252.0,0.02191708]
["bitfinex","BTCUSD",1767561630809,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561631127,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561632781,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561633544,0.05478791,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561634276,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561634426,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561634787,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561634974,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561635165,0.01095734,91263.0,91258.0,0.01086782]
["bitfinex","BTCUSD",1767561635364,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561635953,0.01088854,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561637133,0.01088854,91262.0,91254.0,0.06575]
["bitfinex","BTCUSD",1767561637134,0.000995,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561637333,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561637701,0.01095782,91259.0,91254.0,0.01091428]
["bitfinex","BTCUSD",1767561638065,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561639391,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561641511,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561641990,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561642512,0.0109577,91260.0,91255.0,0.01091416]
["bitfinex","BTCUSD",1767561642811,0.0109577,91260.0,91254.0,0.01091428]
["bitfinex","BTCUSD",1767561643010,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561643166,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561643368,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561643568,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561643812,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561644273,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561644553,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561645339,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561647441,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561647667,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561649070,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561651221,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561651448,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561651837,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561652605,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561653415,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561654279,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561655823,0.01095758,91261.0,91256.0,0.01091405]
["bitfinex","BTCUSD",1767561656641,0.01095758,91261.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561656822,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561659885,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561660031,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561660469,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561660677,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561660872,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561661392,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561661741,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561661987,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561662195,0.01095758,91261.0,91256.0,0.01091405]
["bitfinex","BTCUSD",1767561662550,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561662949,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561664278,0.01088854,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561664450,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561664651,0.01088854,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561664851,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561666284,0.0109577,91260.0,91255.0,0.01091417]
["bitfinex","BTCUSD",1767561666638,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561667315,0.01095758,91261.0,91255.0,0.01087004]
["bitfinex","BTCUSD",1767561667512,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561668249,0.0109577,91260.0,91255.0,0.01087004]
["bitfinex","BTCUSD",1767561669179,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561670228,0.0109577,91260.0,91255.0,0.01087004]
["bitfinex","BTCUSD",1767561670428,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767561670951,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561671292,0.0059577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561671434,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561672162,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561672361,0.01088854,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767561672864,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561673266,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561673787,0.0328897,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561673986,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561674420,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561674630,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561674830,0.0109577,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561675038,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561675372,0.0109577,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767561675530,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767561677245,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561677448,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561677648,0.05633609,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561678207,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561679107,0.05633609,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561680061,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561683312,0.021847,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561684108,0.011847,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561684475,0.000999,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561684868,0.011847,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561685300,0.02280374,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561685913,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561686078,0.02280374,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561686284,0.02280374,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561687334,0.000999,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561687698,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561688445,0.02280374,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561688745,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561690447,0.02280374,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561691063,0.011847,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561691264,0.02280374,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561691565,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561691994,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561692476,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561692833,0.0109571,91265.0,91260.0,0.05690729]
["bitfinex","BTCUSD",1767561693035,0.01095698,91266.0,91260.0,0.05690729]
["bitfinex","BTCUSD",1767561693269,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561693855,0.0109571,91265.0,91260.0,0.05690729]
["bitfinex","BTCUSD",1767561694057,0.01095698,91266.0,91260.0,0.05690729]
["bitfinex","BTCUSD",1767561694676,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561695700,0.0109571,91265.0,91260.0,0.05690729]
["bitfinex","BTCUSD",1767561695906,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561696571,0.01086868,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561699620,0.0109571,91265.0,91260.0,0.04594959]
["bitfinex","BTCUSD",1767561699836,0.000999,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561700326,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561700522,0.01086868,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561701110,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561701627,0.01086868,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561702534,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561702833,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561703181,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561703384,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561707666,0.0109571,91265.0,91255.0,0.39156588]
["bitfinex","BTCUSD",1767561707667,0.0109571,91265.0,91255.0,0.38877288]
["bitfinex","BTCUSD",1767561708392,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561708743,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561709182,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561709384,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561709645,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561709646,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561710197,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561710600,0.01086868,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561710802,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561711003,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561711208,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561711615,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561712637,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561713312,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561714635,0.000999,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561714802,0.000999,91260.0,91258.0,0.05923834]
["bitfinex","BTCUSD",1767561715009,0.01095722,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767561715583,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767561715986,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767561716185,0.02280374,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561716697,0.00354695,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767561717092,0.00354695,91268.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561717093,0.06084989,91263.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561717431,0.01095866,91252.0,91245.0,0.06575644]
["bitfinex","BTCUSD",1767561717730,0.00926574,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561717956,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561718104,0.01095806,91257.0,91248.0,0.05479532]
["bitfinex","BTCUSD",1767561718105,0.06574874,91257.0,91248.0,0.06575446]
["bitfinex","BTCUSD",1767561718281,0.05479158,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561718501,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561719154,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561719356,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561720253,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561720559,0.01095842,91254.0,91247.0,0.04630747]
["bitfinex","BTCUSD",1767561720560,0.01095878,91251.0,91247.0,0.04630747]
["bitfinex","BTCUSD",1767561721101,0.01095866,91252.0,91247.0,0.04630747]
["bitfinex","BTCUSD",1767561721102,0.01095866,91252.0,91247.0,0.05726673]
["bitfinex","BTCUSD",1767561723951,0.01080143,91252.0,91247.0,0.05726673]
["bitfinex","BTCUSD",1767561724155,0.000999,91247.0,91245.0,0.05726697]
["bitfinex","BTCUSD",1767561724533,0.01080143,91252.0,91245.0,0.05726697]
["bitfinex","BTCUSD",1767561724534,0.01080143,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561724770,0.06575328,91251.0,91244.0,4.6e-07]
["bitfinex","BTCUSD",1767561724928,0.06575328,91251.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561725515,0.01095866,91252.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561725732,0.01095854,91253.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561725934,0.01095854,91253.0,91248.0,0.01155587]
["bitfinex","BTCUSD",1767561726130,0.01095866,91252.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561726709,0.01095842,91254.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767561727352,0.01095854,91253.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561727871,0.01095854,91253.0,91248.0,0.01155587]
["bitfinex","BTCUSD",1767561729890,0.01095878,91251.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561730756,0.01095866,91252.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561732656,0.01095854,91253.0,91248.0,0.01155587]
["bitfinex","BTCUSD",1767561732859,0.00995954,91253.0,91248.0,0.01155587]
["bitfinex","BTCUSD",1767561733495,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561736138,0.05479271,91253.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561736356,0.000999,91249.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561736522,0.01095866,91252.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561737038,0.01095878,91251.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561737794,0.01095866,91252.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561738102,0.01095878,91251.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561738312,0.01095854,91253.0,91248.0,0.00059673]
["bitfinex","BTCUSD",1767561738552,0.01095854,91253.0,91248.0,0.01155587]
["bitfinex","BTCUSD",1767561739529,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561739730,0.01095842,91254.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767561740331,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561742069,0.0079172,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561742276,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561743811,0.0079172,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561744134,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561745228,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561746055,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561746657,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561746962,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561747910,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561747911,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561748075,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561748279,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561749214,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561749798,0.01091744,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561750206,0.01095878,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561752343,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561752654,0.01095878,91251.0,91245.0,0.01091536]
["bitfinex","BTCUSD",1767561753006,0.01095878,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561753376,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561753549,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561754132,0.01095866,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561754339,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561755307,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561755654,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561759294,0.000999,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561759447,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561759786,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561760096,0.01095866,91252.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767561760097,0.01095938,91246.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767561760265,0.00601076,91245.0,91241.0,0.02192]
["bitfinex","BTCUSD",1767561760475,0.01095938,91246.0,91241.0,0.03287998]
["bitfinex","BTCUSD",1767561760710,0.01095926,91247.0,91241.0,0.03287998]
["bitfinex","BTCUSD",1767561760888,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561762413,0.01095926,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561762594,0.06575208,91252.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767561762907,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561763675,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561763875,0.01095854,91253.0,91248.0,0.05783133]
["bitfinex","BTCUSD",1767561764218,0.0109583,91255.0,91250.0,0.04687219]
["bitfinex","BTCUSD",1767561764379,0.01095842,91254.0,91250.0,0.04687219]
["bitfinex","BTCUSD",1767561765356,0.01095842,91254.0,91250.0,0.05783109]
["bitfinex","BTCUSD",1767561765540,0.01095842,91254.0,91250.0,0.04687219]
["bitfinex","BTCUSD",1767561765752,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561765900,0.01095854,91253.0,91248.0,0.05783133]
["bitfinex","BTCUSD",1767561766312,0.00445191,91253.0,91248.0,0.05783133]
["bitfinex","BTCUSD",1767561766535,0.00445191,91253.0,91249.0,0.01095854]
["bitfinex","BTCUSD",1767561766899,0.01095842,91254.0,91249.0,0.02191756]
["bitfinex","BTCUSD",1767561768023,0.01095854,91253.0,91249.0,0.01095854]
["bitfinex","BTCUSD",1767561770461,0.01095866,91252.0,91249.0,0.01095854]
["bitfinex","BTCUSD",1767561770825,0.01095854,91253.0,91249.0,0.01095854]
["bitfinex","BTCUSD",1767561771186,0.01095854,91253.0,91249.0,0.0109144]
["bitfinex","BTCUSD",1767561771470,0.01095866,91252.0,91249.0,0.0109144]
["bitfinex","BTCUSD",1767561771871,0.01095866,91252.0,91249.0,0.01082429]
["bitfinex","BTCUSD",1767561773914,0.06575251,91252.0,91249.0,0.01082429]
["bitfinex","BTCUSD",1767561774197,0.06575251,91252.0,91249.0,0.01078015]
["bitfinex","BTCUSD",1767561774400,0.01095866,91252.0,91249.0,0.01078015]
["bitfinex","BTCUSD",1767561776811,0.06575243,91252.0,91249.0,0.01078015]
["bitfinex","BTCUSD",1767561777991,0.01095866,91252.0,91249.0,0.01078015]
["bitfinex","BTCUSD",1767561778196,0.01095866,91252.0,91249.0,0.01073601]
["bitfinex","BTCUSD",1767561779343,0.0657524,91252.0,91249.0,0.01073601]
["bitfinex","BTCUSD",1767561781456,0.01095866,91252.0,91249.0,0.01073601]
["bitfinex","BTCUSD",1767561781843,0.01095842,91254.0,91252.0,0.000999]
["bitfinex","BTCUSD",1767561782065,0.01095842,91254.0,91249.0,0.01073601]
["bitfinex","BTCUSD",1767561782066,0.01095866,91252.0,91249.0,0.01073601]
["bitfinex","BTCUSD",1767561782278,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561782481,0.01095866,91252.0,91248.0,0.01095866]
["bitfinex","BTCUSD",1767561782682,0.01095878,91251.0,91248.0,0.01095866]
["bitfinex","BTCUSD",1767561782882,0.01095866,91252.0,91248.0,0.01095866]
["bitfinex","BTCUSD",1767561783281,0.05479365,91252.0,91248.0,0.0604741]
["bitfinex","BTCUSD",1767561783514,0.04932293,91252.0,91248.0,0.0604741]
["bitfinex","BTCUSD",1767561783678,0.01095878,91251.0,91248.0,0.01095866]
["bitfinex","BTCUSD",1767561783982,0.06575309,91251.0,91248.0,0.01095866]
["bitfinex","BTCUSD",1767561785533,0.2520433,91256.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767561785534,0.03723494,91247.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767561785803,0.04382696,91240.0,91237.0,0.03286936]
["bitfinex","BTCUSD",1767561785980,0.05480232,91237.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561786902,0.05497685,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561787491,0.05097685,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561792821,0.04392245,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561793020,0.04046418,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561793726,0.0109595,91245.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561793922,0.05918009,91246.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561793923,0.01095998,91241.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561794207,0.0109601,91240.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561794676,0.01096022,91239.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561795317,0.0109601,91240.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561795522,0.01096022,91239.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561795877,0.0109601,91240.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561796292,0.01095974,91243.0,91236.0,0.04951544]
["bitfinex","BTCUSD",1767561796506,0.0328795,91245.0,91237.0,0.0604759]
["bitfinex","BTCUSD",1767561797855,0.02192,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561798005,0.0328795,91245.0,91238.0,0.04951544]
["bitfinex","BTCUSD",1767561798204,0.02192,91244.0,91241.0,0.04951544]
["bitfinex","BTCUSD",1767561798410,0.02192,91244.0,91241.0,0.06047542]
["bitfinex","BTCUSD",1767561799024,0.02192,91244.0,91241.0,0.04951544]
["bitfinex","BTCUSD",1767561799237,0.02192,91244.0,91241.0,0.06047542]
["bitfinex","BTCUSD",1767561799636,0.02192,91246.0,91244.0,0.04951544]
["bitfinex","BTCUSD",1767561800375,0.01592,91246.0,91244.0,0.04951544]
["bitfinex","BTCUSD",1767561800703,0.02192,91247.0,91244.0,0.04951544]
["bitfinex","BTCUSD",1767561805593,0.02192,91247.0,91244.0,0.06047506]
["bitfinex","BTCUSD",1767561805796,0.02192,91247.0,91244.0,0.06054598]
["bitfinex","BTCUSD",1767561806038,0.02192,91247.0,91244.0,0.04958636]
["bitfinex","BTCUSD",1767561806591,0.02192,91247.0,91244.0,0.04954131]
["bitfinex","BTCUSD",1767561807134,0.000999,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561807564,0.0109595,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561808113,0.0049595,91245.0,91238.0,0.04951544]
["bitfinex","BTCUSD",1767561808320,0.01095974,91243.0,91238.0,0.04951544]
["bitfinex","BTCUSD",1767561809037,0.01095962,91244.0,91238.0,0.04951544]
["bitfinex","BTCUSD",1767561809238,0.01095974,91243.0,91238.0,0.04951544]
["bitfinex","BTCUSD",1767561811191,0.01095986,91242.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561811406,0.000999,91238.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561811599,0.01095986,91242.0,91235.0,1e-08]
["bitfinex","BTCUSD",1767561811803,0.01095986,91242.0,91235.0,0.01096071]
["bitfinex","BTCUSD",1767561812003,0.10169054,91239.0,91232.0,0.0004]
["bitfinex","BTCUSD",1767561812226,0.04688942,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767561812351,0.04688942,91239.0,91232.0,0.01136106]
["bitfinex","BTCUSD",1767561812549,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767561812790,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767561812992,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767561813201,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767561814096,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767561815044,0.01095914,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561815246,0.03287926,91247.0,91239.0,0.01091517]
["bitfinex","BTCUSD",1767561815404,0.02192,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561815607,0.03287926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561815808,0.02192,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561816009,0.03287926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561816249,0.02192,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561816410,0.02192,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561816792,0.02192,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561817353,0.03287926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561817488,0.03279097,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561818066,0.03279097,91247.0,91239.0,0.05918235]
["bitfinex","BTCUSD",1767561818067,0.03279097,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561818387,0.000999,91240.0,91234.0,0.05918295]
["bitfinex","BTCUSD",1767561818713,0.01095998,91241.0,91234.0,0.05918295]
["bitfinex","BTCUSD",1767561818913,0.01095962,91244.0,91235.0,0.05918283]
["bitfinex","BTCUSD",1767561819144,0.01095974,91243.0,91235.0,0.05918283]
["bitfinex","BTCUSD",1767561819512,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561820160,0.01095986,91242.0,91235.0,0.05918283]
["bitfinex","BTCUSD",1767561820372,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561820579,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561820788,0.01095986,91242.0,91235.0,0.05918283]
["bitfinex","BTCUSD",1767561821022,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561821241,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561822432,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767561823029,0.01095974,91243.0,91234.0,0.0219208]
["bitfinex","BTCUSD",1767561823337,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561823680,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561823942,0.01096022,91239.0,91234.0,0.01095998]
["bitfinex","BTCUSD",1767561824092,0.01095998,91241.0,91234.0,0.01095998]
["bitfinex","BTCUSD",1767561824523,0.01095998,91241.0,91234.0,0.0219208]
["bitfinex","BTCUSD",1767561825044,0.01095998,91241.0,91234.0,0.0209257]
["bitfinex","BTCUSD",1767561825650,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561826070,0.01095998,91241.0,91234.0,0.0209257]
["bitfinex","BTCUSD",1767561826507,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767561826666,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561826985,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561827185,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767561827887,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561828453,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561829247,0.01095974,91243.0,91236.0,0.01087048]
["bitfinex","BTCUSD",1767561829446,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767561829846,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561830491,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767561831509,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767561832053,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767561832696,0.02183171,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561832891,0.02183171,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561836941,0.02153166,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561838187,0.02143165,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561838951,0.02136275,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561839482,0.02126274,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561840723,0.01126274,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767561841842,0.01095794,91258.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561841992,0.03287806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561842346,0.000999,91250.0,91249.0,0.05866623]
["bitfinex","BTCUSD",1767561842483,0.02192,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561842681,0.0130666,91257.0,91255.0,0.04770721]
["bitfinex","BTCUSD",1767561842907,0.0130666,91257.0,91254.0,0.06575048]
["bitfinex","BTCUSD",1767561843317,0.0130666,91257.0,91254.0,0.00595842]
["bitfinex","BTCUSD",1767561843726,0.0130666,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561843936,0.0130666,91257.0,91254.0,0.05866563]
["bitfinex","BTCUSD",1767561844351,0.0130666,91257.0,91254.0,0.05766663]
["bitfinex","BTCUSD",1767561845201,0.0120676,91257.0,91254.0,0.05766663]
["bitfinex","BTCUSD",1767561848417,0.0030676,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561848622,0.000999,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561848776,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561849119,0.01095926,91247.0,91240.0,0.0109583]
["bitfinex","BTCUSD",1767561849330,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561849532,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561849736,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561850095,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561850502,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561850898,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561851103,0.000999,91242.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561851305,0.05604025,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561851563,0.05604037,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561851765,0.05604049,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561851985,0.05604049,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561852222,0.04508099,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561852441,0.05604049,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561852660,0.05604049,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561852856,0.05604049,91245.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767561852857,0.05604061,91244.0,91236.0,0.03288058]
["bitfinex","BTCUSD",1767561853091,0.01095974,91243.0,91236.0,0.03283644]
["bitfinex","BTCUSD",1767561853384,0.05604061,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767561853585,0.01095974,91243.0,91236.0,0.03283644]
["bitfinex","BTCUSD",1767561853932,0.05604061,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767561854370,0.05604061,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561854882,0.04508099,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561855033,0.05604061,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561855541,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561855748,0.0109595,91245.0,91239.0,0.01091609]
["bitfinex","BTCUSD",1767561855946,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561856956,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561857282,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561857492,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561857665,0.01095938,91246.0,91240.0,0.01091597]
["bitfinex","BTCUSD",1767561857873,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561858274,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561858878,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561859759,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561860179,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561860399,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561860603,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561861596,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561861802,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767561862025,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561862717,0.03287902,91249.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561862972,0.01095914,91248.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561863377,0.01095926,91247.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561863720,0.01095914,91248.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561864737,0.01095926,91247.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561865566,0.01095938,91246.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561865783,0.01095926,91247.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561867353,0.01095938,91246.0,91242.0,2e-08]
["bitfinex","BTCUSD",1767561867536,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561867724,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767561867926,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561869074,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767561869644,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561869844,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561870052,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561870466,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561870672,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561871905,0.01095926,91247.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561872112,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561873244,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561873423,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561873619,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561873794,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561874407,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561874644,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561874845,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561875024,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561875220,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561875404,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561875623,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561875920,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561876639,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561876867,0.01095938,91246.0,91240.0,0.01091598]
["bitfinex","BTCUSD",1767561877476,0.01095938,91246.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561877658,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561878060,0.01095938,91246.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561878457,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561879307,0.01095938,91246.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561879808,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561880187,0.01095938,91246.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561880823,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561882308,0.01095926,91247.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561882309,0.01095938,91246.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561882697,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561883331,0.01095938,91246.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561883978,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561884294,0.01095914,91248.0,91240.0,0.01087186]
["bitfinex","BTCUSD",1767561884683,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561886184,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561886346,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561886906,0.01095926,91247.0,91241.0,0.01091586]
["bitfinex","BTCUSD",1767561887124,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561887310,0.01095914,91248.0,91241.0,0.01091586]
["bitfinex","BTCUSD",1767561887311,0.01095926,91247.0,91241.0,0.01091586]
["bitfinex","BTCUSD",1767561887664,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561887868,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561888111,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561888563,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561889428,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561891040,0.01095926,91247.0,91241.0,0.01091586]
["bitfinex","BTCUSD",1767561891176,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561891382,0.01095926,91247.0,91241.0,0.01091586]
["bitfinex","BTCUSD",1767561891902,0.01095926,91247.0,91241.0,0.01087174]
["bitfinex","BTCUSD",1767561892715,0.01095914,91248.0,91241.0,0.01087174]
["bitfinex","BTCUSD",1767561892716,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561893352,0.01095926,91247.0,91241.0,0.01087174]
["bitfinex","BTCUSD",1767561894286,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561894455,0.01095926,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561894643,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561895231,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561895413,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561897890,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561898670,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561898871,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561899423,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561900079,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767561900789,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561901012,0.08767462,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561901013,0.03287902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767561901225,0.03287902,91249.0,91243.0,0.01091471]
["bitfinex","BTCUSD",1767561901441,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767561902643,0.03287902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561902644,0.02192,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561902842,0.02192,91251.0,91246.0,0.06051754]
["bitfinex","BTCUSD",1767561903058,0.02192,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561903667,0.02183173,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561903892,0.01095758,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561904044,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561904242,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561904442,0.01095782,91259.0,91253.0,0.01091352]
["bitfinex","BTCUSD",1767561904642,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561905076,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561905282,0.01095806,91257.0,91250.0,0.06051706]
["bitfinex","BTCUSD",1767561905644,0.01095818,91256.0,91250.0,0.04955816]
["bitfinex","BTCUSD",1767561905913,0.01095818,91256.0,91250.0,0.06051706]
["bitfinex","BTCUSD",1767561906263,0.01095818,91256.0,91250.0,0.04955816]
["bitfinex","BTCUSD",1767561906465,0.0109583,91255.0,91250.0,0.04855916]
["bitfinex","BTCUSD",1767561907065,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561907817,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561908019,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561908020,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561909354,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561909907,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561910103,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561910324,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561910518,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561911137,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561911672,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561912245,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561912445,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561913602,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561913965,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561914183,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561914390,0.00495842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561914588,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561914992,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561915513,0.00495842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561916257,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561917350,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561917693,0.00495842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561918674,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561919379,0.00495842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561919580,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561919733,0.01095854,91253.0,91245.0,0.06575658]
["bitfinex","BTCUSD",1767561919734,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767561919898,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561920106,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561921368,0.00495842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561921671,0.00691672,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561922258,0.00691672,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561922571,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561923158,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561923623,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561923624,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561924798,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561925894,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561926105,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561926594,0.00691672,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561926932,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561927876,0.00691672,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561929378,0.05270815,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561929583,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561930144,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561931199,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561931406,0.01095878,91251.0,91245.0,0.06575659]
["bitfinex","BTCUSD",1767561931532,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561931992,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561932393,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561934729,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561939379,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561939831,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561940223,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561940623,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561940830,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561941040,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561941719,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561941857,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561943212,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561943368,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561944363,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561944706,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561944707,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561945072,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561945274,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561945478,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561945658,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561946102,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561947264,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561948568,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561949316,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561949779,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561949992,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561950183,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561950563,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561952946,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561953118,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561953441,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561954242,0.01095866,91252.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767561954443,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561954668,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561955230,0.01095866,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561955852,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561956253,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767561956770,0.01095866,91252.0,91246.0,0.01091526]
["bitfinex","BTCUSD",1767561956983,0.01095866,91252.0,91246.0,0.01087114]
["bitfinex","BTCUSD",1767561957187,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767561960755,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767561962149,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561962354,0.06575031,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561962958,0.01095794,91258.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767561963148,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561963269,0.01095794,91258.0,91252.0,0.01091454]
["bitfinex","BTCUSD",1767561963683,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561964045,0.01095806,91257.0,91252.0,0.01091454]
["bitfinex","BTCUSD",1767561964241,0.01095806,91257.0,91252.0,0.01087042]
["bitfinex","BTCUSD",1767561964591,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561965810,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561966223,0.0109583,91255.0,91249.0,0.35434392]
["bitfinex","BTCUSD",1767561966559,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561966760,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767561967195,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561967681,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561967877,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561968244,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767561968437,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561971094,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767561971308,0.01095806,91257.0,91251.0,0.01091467]
["bitfinex","BTCUSD",1767561973493,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561973689,0.01095818,91256.0,91251.0,0.01091467]
["bitfinex","BTCUSD",1767561974055,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561974267,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561974599,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561974804,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561975302,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561975688,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561976315,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561976471,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561976792,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767561976993,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561977991,0.01095794,91258.0,91253.0,0.01091443]
["bitfinex","BTCUSD",1767561980279,0.01095782,91259.0,91253.0,0.01091443]
["bitfinex","BTCUSD",1767561981221,0.01095794,91258.0,91253.0,0.01091443]
["bitfinex","BTCUSD",1767561983147,0.01095782,91259.0,91253.0,0.01091443]
["bitfinex","BTCUSD",1767561984435,0.01095794,91258.0,91253.0,0.01087032]
["bitfinex","BTCUSD",1767561984659,0.01095794,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767561985145,6.703e-05,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561985370,6.703e-05,91261.0,91258.0,0.01186694]
["bitfinex","BTCUSD",1767561985712,6.703e-05,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767561991547,6.703e-05,91261.0,91258.0,0.0108679]
["bitfinex","BTCUSD",1767561992603,3e-08,91261.0,91258.0,0.06565715]
["bitfinex","BTCUSD",1767561992792,3e-08,91261.0,91259.0,0.05478859]
["bitfinex","BTCUSD",1767561992995,3e-08,91261.0,91259.0,0.10132959]
["bitfinex","BTCUSD",1767561993393,3e-08,91261.0,91260.0,0.046541]
["bitfinex","BTCUSD",1767561995469,0.000154,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561995739,0.000157,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561996137,0.000154,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767561996378,0.000154,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767561997252,0.01111074,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561998060,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767561998797,0.01095686,91267.0,91262.0,0.01091336]
["bitfinex","BTCUSD",1767561999584,0.01095686,91267.0,91258.0,0.0108679]
["bitfinex","BTCUSD",1767561999784,0.01095734,91263.0,91258.0,0.0108679]
["bitfinex","BTCUSD",1767562000050,0.000154,91268.0,91259.0,0.03287782]
["bitfinex","BTCUSD",1767562000270,0.000154,91268.0,91266.0,0.04914622]
["bitfinex","BTCUSD",1767562001863,0.000154,91268.0,91266.0,0.04905616]
["bitfinex","BTCUSD",1767562002064,0.01095638,91271.0,91266.0,0.04905616]
["bitfinex","BTCUSD",1767562002659,0.01095638,91271.0,91266.0,0.06001314]
["bitfinex","BTCUSD",1767562004354,0.01095626,91272.0,91266.0,0.06001314]
["bitfinex","BTCUSD",1767562004555,0.01095638,91271.0,91266.0,0.04905616]
["bitfinex","BTCUSD",1767562004758,0.01095614,91273.0,91266.0,0.06001314]
["bitfinex","BTCUSD",1767562004935,0.01095614,91273.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767562005140,0.01095626,91272.0,91267.0,0.04914622]
["bitfinex","BTCUSD",1767562006131,0.01095638,91271.0,91267.0,0.04914622]
["bitfinex","BTCUSD",1767562008494,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562009204,0.0109565,91270.0,91265.0,0.06010332]
["bitfinex","BTCUSD",1767562009651,0.01095638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562009773,0.01095638,91271.0,91265.0,0.06010332]
["bitfinex","BTCUSD",1767562009975,0.01095614,91273.0,91271.0,0.000999]
["bitfinex","BTCUSD",1767562010177,0.06573192,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562010527,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562011287,0.0576693,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562011777,0.04671376,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562011947,0.01095518,91281.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767562012122,0.01095518,91281.0,91278.0,0.00095398]
["bitfinex","BTCUSD",1767562012327,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562012524,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562012725,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562013096,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562013299,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562014735,0.01095542,91279.0,91274.0,0.06010224]
["bitfinex","BTCUSD",1767562017463,0.00595542,91279.0,91274.0,0.06010224]
["bitfinex","BTCUSD",1767562018510,0.0109553,91280.0,91274.0,0.06010224]
["bitfinex","BTCUSD",1767562019457,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562019856,0.06572865,91285.0,91279.0,0.000954]
["bitfinex","BTCUSD",1767562020055,0.01095494,91283.0,91279.0,0.000954]
["bitfinex","BTCUSD",1767562020462,0.01095506,91282.0,91279.0,0.000954]
["bitfinex","BTCUSD",1767562020670,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562021008,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767562021366,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562022182,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767562024614,4.5e-05,91277.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562024817,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562025011,0.01095542,91279.0,91274.0,0.0219118]
["bitfinex","BTCUSD",1767562025242,1e-08,91279.0,91274.0,0.0219118]
["bitfinex","BTCUSD",1767562025615,0.01095543,91279.0,91274.0,0.0219118]
["bitfinex","BTCUSD",1767562025811,1e-08,91279.0,91274.0,0.0219118]
["bitfinex","BTCUSD",1767562026572,1e-08,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562028558,0.01095543,91279.0,91274.0,0.0219118]
["bitfinex","BTCUSD",1767562029501,0.01095543,91279.0,91272.0,0.05205666]
["bitfinex","BTCUSD",1767562029750,0.01095543,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562030185,1e-08,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562031152,0.01024795,91280.0,91273.0,0.05478036]
["bitfinex","BTCUSD",1767562031348,0.01024795,91280.0,91273.0,0.02986585]
["bitfinex","BTCUSD",1767562031553,0.01095518,91281.0,91274.0,0.01686045]
["bitfinex","BTCUSD",1767562031761,0.01095518,91281.0,91272.0,0.00839572]
["bitfinex","BTCUSD",1767562031978,0.01095518,91281.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562032323,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562032896,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562033019,0.06573144,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562033731,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562033928,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562034548,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562035409,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767562035687,0.01095518,91281.0,91273.0,0.0657365]
["bitfinex","BTCUSD",1767562036297,0.01095518,91281.0,91274.0,0.05477976]
["bitfinex","BTCUSD",1767562036739,0.01095518,91281.0,91273.0,0.0657365]
["bitfinex","BTCUSD",1767562037152,0.01095518,91281.0,91274.0,0.05477976]
["bitfinex","BTCUSD",1767562037377,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562039439,0.01095518,91281.0,91274.0,0.06273295]
["bitfinex","BTCUSD",1767562040317,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562041174,0.01095518,91281.0,91274.0,0.05589265]
["bitfinex","BTCUSD",1767562041564,0.01095518,91281.0,91274.0,0.05477976]
["bitfinex","BTCUSD",1767562042080,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767562042282,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562042443,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767562042648,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562043044,0.01095506,91282.0,91275.0,0.06573492]
["bitfinex","BTCUSD",1767562043286,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562044221,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562044577,0.01095518,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767562045462,0.000954,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767562045998,0.0109553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767562046203,0.06573001,91283.0,91269.0,0.03285375]
["bitfinex","BTCUSD",1767562046204,0.04878542,91279.0,91269.0,0.03285375]
["bitfinex","BTCUSD",1767562046404,0.01095638,91271.0,91265.0,0.02192]
["bitfinex","BTCUSD",1767562046603,0.0109565,91270.0,91264.0,0.05478597]
["bitfinex","BTCUSD",1767562046804,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562047124,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562047288,0.0109565,91270.0,91263.0,0.04082781]
["bitfinex","BTCUSD",1767562047490,0.01095638,91271.0,91263.0,0.01619099]
["bitfinex","BTCUSD",1767562048462,0.01095626,91272.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1767562048665,0.01095626,91272.0,91264.0,0.05478574]
["bitfinex","BTCUSD",1767562049031,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562049234,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562050132,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562050476,0.0109565,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562050646,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562051174,0.0109565,91270.0,91262.0,0.08082465]
["bitfinex","BTCUSD",1767562051671,0.0109565,91270.0,91262.0,0.03099311]
["bitfinex","BTCUSD",1767562052173,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562052486,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562053352,0.0109565,91270.0,91264.0,0.01086723]
["bitfinex","BTCUSD",1767562053552,0.0109565,91270.0,91262.0,0.04195057]
["bitfinex","BTCUSD",1767562053553,0.0109565,91270.0,91262.0,0.02818119]
["bitfinex","BTCUSD",1767562054287,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562055193,0.06573799,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562055492,0.01095638,91271.0,91263.0,0.06274221]
["bitfinex","BTCUSD",1767562056192,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562056555,0.01095626,91272.0,91264.0,0.01591109]
["bitfinex","BTCUSD",1767562056963,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562057169,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562057371,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562058043,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562058244,0.01095626,91272.0,91266.0,0.010893]
["bitfinex","BTCUSD",1767562058498,0.01095626,91272.0,91264.0,0.02686831]
["bitfinex","BTCUSD",1767562058797,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562059469,0.01095638,91271.0,91263.0,0.06274221]
["bitfinex","BTCUSD",1767562060255,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562060396,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562061223,0.01095638,91271.0,91263.0,0.05478632]
["bitfinex","BTCUSD",1767562061624,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562062250,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562065483,0.01095638,91271.0,91263.0,0.02714837]
["bitfinex","BTCUSD",1767562066675,0.01095638,91271.0,91262.0,0.01018884]
["bitfinex","BTCUSD",1767562066877,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562067277,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562067499,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562067803,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562068090,0.04974042,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562068288,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562069047,0.06573798,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562069258,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562069469,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562070068,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562070263,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562070569,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562071167,0.01095638,91271.0,91262.0,0.06574436]
["bitfinex","BTCUSD",1767562071367,0.01095638,91271.0,91262.0,0.04082843]
["bitfinex","BTCUSD",1767562071588,0.01095638,91271.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767562071792,0.01095638,91271.0,91262.0,0.0547869]
["bitfinex","BTCUSD",1767562072300,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562073281,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562073597,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562076627,0.01095638,91271.0,91262.0,0.06574436]
["bitfinex","BTCUSD",1767562076829,0.0109565,91270.0,91262.0,0.03782705]
["bitfinex","BTCUSD",1767562077288,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562077485,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562078116,0.06573798,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562078329,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562078503,0.01095638,91271.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562078901,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562079435,0.01095638,91271.0,91262.0,0.06274299]
["bitfinex","BTCUSD",1767562080037,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562080509,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562081001,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562081222,0.01095626,91272.0,91263.0,0.06574365]
["bitfinex","BTCUSD",1767562081756,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562082312,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562082516,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562082956,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562083154,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562083363,0.01095674,91268.0,91262.0,0.00795609]
["bitfinex","BTCUSD",1767562083570,0.01095674,91268.0,91259.0,0.07670862]
["bitfinex","BTCUSD",1767562083571,0.05616287,91268.0,91259.0,0.05207197]
["bitfinex","BTCUSD",1767562083773,0.05616347,91263.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562083950,0.05616359,91262.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562084153,0.04520613,91260.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562084419,0.01095758,91261.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562085103,0.01095746,91262.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562085477,0.0657444,91263.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562086754,0.01095746,91262.0,91253.0,0.05975265]
["bitfinex","BTCUSD",1767562087368,0.01095746,91262.0,91253.0,0.04579349]
["bitfinex","BTCUSD",1767562088271,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562089507,0.01095758,91261.0,91253.0,0.03211405]
["bitfinex","BTCUSD",1767562090444,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562091179,0.01095746,91262.0,91253.0,0.02527415]
["bitfinex","BTCUSD",1767562091816,0.01095746,91262.0,91252.0,0.04119076]
["bitfinex","BTCUSD",1767562092023,0.01095758,91261.0,91252.0,0.05214942]
["bitfinex","BTCUSD",1767562092627,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562092821,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562093236,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562093444,0.00595758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562094062,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562094262,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562095249,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562095458,0.01095746,91262.0,91253.0,0.06275006]
["bitfinex","BTCUSD",1767562095616,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562096042,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562096238,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562096801,0.01095758,91261.0,91252.0,0.05138505]
["bitfinex","BTCUSD",1767562097230,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562098495,0.01095758,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562098798,0.01095842,91254.0,91248.0,0.02192]
["bitfinex","BTCUSD",1767562099363,0.0109583,91255.0,91248.0,0.03287914]
["bitfinex","BTCUSD",1767562099968,0.0109583,91255.0,91248.0,0.03294617]
["bitfinex","BTCUSD",1767562101121,0.04504339,91257.0,91248.0,0.03294617]
["bitfinex","BTCUSD",1767562101422,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562101624,0.01095818,91256.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767562102183,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562102387,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562102967,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562103193,0.0109583,91255.0,91247.0,0.02192]
["bitfinex","BTCUSD",1767562103388,0.01095842,91254.0,91246.0,0.00795978]
["bitfinex","BTCUSD",1767562103588,0.0110333,91254.0,91246.0,0.00795978]
["bitfinex","BTCUSD",1767562104216,0.01095854,91253.0,91246.0,0.00795978]
["bitfinex","BTCUSD",1767562104471,0.0110333,91254.0,91246.0,0.00795978]
["bitfinex","BTCUSD",1767562105009,0.05623943,91254.0,91253.0,0.00059668]
["bitfinex","BTCUSD",1767562105231,0.0110333,91254.0,91253.0,0.00059668]
["bitfinex","BTCUSD",1767562105792,0.01095854,91253.0,91242.0,0.02192]
["bitfinex","BTCUSD",1767562105992,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767562106245,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562106693,0.01095866,91252.0,91242.0,0.00495964]
["bitfinex","BTCUSD",1767562107161,0.01095866,91252.0,91243.0,0.05479872]
["bitfinex","BTCUSD",1767562107375,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562107571,0.01095854,91253.0,91243.0,0.0301587]
["bitfinex","BTCUSD",1767562107714,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562107921,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562108681,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767562108828,0.01095914,91248.0,91240.0,0.0219934]
["bitfinex","BTCUSD",1767562109040,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562109474,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562110148,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562110149,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562110346,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562110971,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562111169,0.01095902,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767562111554,0.01095902,91249.0,91239.0,0.04084009]
["bitfinex","BTCUSD",1767562111765,0.01095902,91249.0,91238.0,0.34325988]
["bitfinex","BTCUSD",1767562111973,0.01095902,91249.0,91230.0,0.34325988]
["bitfinex","BTCUSD",1767562112157,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562112355,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562112615,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562112898,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562113711,0.01095902,91249.0,91239.0,0.05207955]
["bitfinex","BTCUSD",1767562114777,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562115570,0.0328789,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562115970,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562116197,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767562116828,0.01095902,91249.0,91239.0,0.02415808]
["bitfinex","BTCUSD",1767562117027,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562117852,0.01095914,91248.0,91236.0,0.06576308]
["bitfinex","BTCUSD",1767562117989,0.05479794,91245.0,91235.0,0.000154]
["bitfinex","BTCUSD",1767562118189,0.06575668,91246.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562118502,0.06575668,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767562119215,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767562119539,0.01095926,91247.0,91237.0,0.00795994]
["bitfinex","BTCUSD",1767562119835,0.01095926,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767562119836,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767562120002,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767562120800,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767562121225,0.01095938,91246.0,91237.0,0.0657624]
["bitfinex","BTCUSD",1767562121858,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767562122868,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767562123246,0.0328789,91250.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767562123440,0.0328789,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562123623,0.02192,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767562123825,0.02192,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767562124244,0.02192,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562124455,0.01392,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767562125259,0.01392,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562125458,0.012921,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562125640,0.012921,91250.0,91244.0,0.0520747]
["bitfinex","BTCUSD",1767562126864,0.012921,91250.0,91242.0,0.06575904]
["bitfinex","BTCUSD",1767562127082,0.012921,91250.0,91244.0,0.05479775]
["bitfinex","BTCUSD",1767562127466,0.012921,91250.0,91244.0,0.02987668]
["bitfinex","BTCUSD",1767562127703,0.012921,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562127863,0.012921,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562128452,0.012921,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562129176,0.012921,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562131188,0.012921,91250.0,91246.0,0.05479688]
["bitfinex","BTCUSD",1767562131892,0.012921,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767562132251,0.012921,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562133119,0.004921,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562133322,0.004921,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562135563,0.004921,91250.0,91245.0,0.06275433]
["bitfinex","BTCUSD",1767562136666,0.004921,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562136870,0.004921,91250.0,91245.0,0.03483109]
["bitfinex","BTCUSD",1767562137724,0.004921,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562141318,0.004921,91250.0,91245.0,0.06575663]
["bitfinex","BTCUSD",1767562141684,0.004921,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562141870,0.004921,91250.0,91246.0,0.0159139]
["bitfinex","BTCUSD",1767562142298,0.00472097,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562143578,0.00472097,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562143780,0.00472097,91250.0,91246.0,0.05479652]
["bitfinex","BTCUSD",1767562144431,0.00472097,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562145847,0.02192,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562146025,0.02192,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562146556,0.02192,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562146703,0.02192,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562146905,0.02192,91255.0,91241.0,0.17198277]
["bitfinex","BTCUSD",1767562147113,0.02192,91255.0,91241.0,0.17205765]
["bitfinex","BTCUSD",1767562147313,0.0328783,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562147747,0.0328783,91255.0,91246.0,0.00996038]
["bitfinex","BTCUSD",1767562147953,0.0328783,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562148948,0.0328783,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562149163,0.01095842,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562149784,0.0328783,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562150182,0.01095842,91254.0,91243.0,0.04111612]
["bitfinex","BTCUSD",1767562150742,0.01095842,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562151146,0.01095854,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767562151396,0.01095854,91253.0,91243.0,0.03427507]
["bitfinex","BTCUSD",1767562151562,0.01095842,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562151766,0.01095842,91254.0,91243.0,0.05479834]
["bitfinex","BTCUSD",1767562152250,0.05641323,91253.0,91233.0,0.01095818]
["bitfinex","BTCUSD",1767562152441,0.02192,91255.0,91230.0,0.06027504]
["bitfinex","BTCUSD",1767562152442,0.01,91243.0,91232.0,0.06576633]
["bitfinex","BTCUSD",1767562152561,0.01095986,91242.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767562152767,0.0109601,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767562152974,0.01095998,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767562153180,0.01095962,91244.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562153424,0.0109601,91240.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767562153831,0.01095986,91242.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767562154164,0.01095962,91244.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767562154370,0.05641431,91244.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767562154697,0.05641431,91244.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562154698,0.05641431,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562155692,0.05641431,91244.0,91231.0,0.0630457]
["bitfinex","BTCUSD",1767562156271,0.05641431,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562156716,0.05641431,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562156867,0.05641431,91244.0,91231.0,0.03512132]
["bitfinex","BTCUSD",1767562157857,0.05641431,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562158201,0.05641431,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562158806,0.04545469,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562159233,0.04545469,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562159387,0.04545469,91244.0,91234.0,0.00795903]
["bitfinex","BTCUSD",1767562160234,0.04545469,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562161171,0.04545469,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562161352,0.04545469,91244.0,91233.0,0.0657651]
["bitfinex","BTCUSD",1767562161858,0.04545469,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562162206,0.04545469,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767562163563,0.04545469,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562163756,0.03287938,91246.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562164682,0.0109595,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562165187,0.01095962,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562165546,0.0109595,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562166089,0.01095974,91243.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562166868,0.01095986,91242.0,91232.0,0.01591968]
["bitfinex","BTCUSD",1767562167128,0.01095974,91243.0,91232.0,0.01591968]
["bitfinex","BTCUSD",1767562167129,0.01095974,91243.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562167402,0.01095986,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562167599,0.01095986,91242.0,91231.0,0.00796011]
["bitfinex","BTCUSD",1767562167805,0.01095986,91242.0,91230.0,0.02716183]
["bitfinex","BTCUSD",1767562168152,0.01095974,91243.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562168351,0.01095962,91244.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562169004,0.01095962,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562169209,0.08767686,91246.0,91228.0,0.0004]
["bitfinex","BTCUSD",1767562169210,0.01096046,91237.0,91228.0,0.0004]
["bitfinex","BTCUSD",1767562169872,0.01096058,91236.0,91228.0,0.0004]
["bitfinex","BTCUSD",1767562170067,0.01096046,91237.0,91228.0,0.0004]
["bitfinex","BTCUSD",1767562170268,0.01095998,91241.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767562170491,0.01096022,91239.0,91228.0,0.01136154]
["bitfinex","BTCUSD",1767562170694,0.01096034,91238.0,91228.0,0.01136154]
["bitfinex","BTCUSD",1767562170898,0.01096022,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562171437,0.01096034,91238.0,91228.0,0.05061966]
["bitfinex","BTCUSD",1767562171640,0.01096022,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562171920,0.01096034,91238.0,91228.0,0.01173339]
["bitfinex","BTCUSD",1767562172073,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562172319,0.01096034,91238.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562173064,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562173352,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562173574,0.01096022,91239.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562173777,0.01096034,91238.0,91226.0,0.262948]
["bitfinex","BTCUSD",1767562174318,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562175066,0.01096034,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562175283,0.01096022,91239.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562175423,0.01096034,91238.0,91227.0,0.05180762]
["bitfinex","BTCUSD",1767562176385,0.01096022,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562176536,0.01096022,91239.0,91229.0,0.35446486]
["bitfinex","BTCUSD",1767562176935,0.01096022,91239.0,91229.0,0.30461718]
["bitfinex","BTCUSD",1767562177138,0.01096034,91238.0,91229.0,0.35446486]
["bitfinex","BTCUSD",1767562177561,0.01096034,91238.0,91229.0,0.34350344]
["bitfinex","BTCUSD",1767562177859,0.01096034,91238.0,91229.0,0.35446486]
["bitfinex","BTCUSD",1767562178501,0.01096034,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562178705,0.01096022,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562179195,0.01096022,91239.0,91228.0,0.35446498]
["bitfinex","BTCUSD",1767562179422,0.01096022,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562179423,0.01096034,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562179628,0.01096058,91236.0,91228.0,0.34350344]
["bitfinex","BTCUSD",1767562179903,0.01096058,91236.0,91228.0,0.30789795]
["bitfinex","BTCUSD",1767562180855,0.01096046,91237.0,91228.0,0.30789795]
["bitfinex","BTCUSD",1767562181200,0.10458108,91238.0,91228.0,0.13393097]
["bitfinex","BTCUSD",1767562181386,0.10458108,91238.0,91228.0,0.11612823]
["bitfinex","BTCUSD",1767562181590,0.01096058,91236.0,91228.0,0.11612823]
["bitfinex","BTCUSD",1767562181976,0.01096046,91237.0,91228.0,0.06628054]
["bitfinex","BTCUSD",1767562182926,0.01096058,91236.0,91228.0,0.06628054]
["bitfinex","BTCUSD",1767562183279,0.01096046,91237.0,91228.0,0.06628054]
["bitfinex","BTCUSD",1767562183609,0.01096046,91237.0,91228.0,0.04135669]
["bitfinex","BTCUSD",1767562184260,0.06073925,91238.0,91228.0,0.04135669]
["bitfinex","BTCUSD",1767562184407,0.01096046,91237.0,91228.0,0.05231823]
["bitfinex","BTCUSD",1767562184609,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562185065,0.01096046,91237.0,91227.0,0.3544651]
["bitfinex","BTCUSD",1767562185812,0.06073925,91238.0,91227.0,0.31885958]
["bitfinex","BTCUSD",1767562186548,0.04977891,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562186868,0.04977891,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562187160,0.04977891,91238.0,91227.0,0.35670457]
["bitfinex","BTCUSD",1767562187598,0.03288022,91239.0,91227.0,0.35670457]
["bitfinex","BTCUSD",1767562187599,0.02192,91239.0,91238.0,0.000999]
["bitfinex","BTCUSD",1767562188098,0.02192,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767562188293,0.02192,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562188712,0.02192,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562189071,0.02192,91239.0,91232.0,0.06576599]
["bitfinex","BTCUSD",1767562189072,0.00192,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767562189702,0.00192,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562191304,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562191644,0.01096058,91236.0,91226.0,0.52987395]
["bitfinex","BTCUSD",1767562191805,0.01096046,91237.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767562192007,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562192226,0.01096034,91238.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562192427,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562192741,0.01288022,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562192907,0.01288022,91239.0,91229.0,0.01091737]
["bitfinex","BTCUSD",1767562193554,0.01288022,91239.0,91229.0,0.01087332]
["bitfinex","BTCUSD",1767562193758,0.01288022,91239.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562194640,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562194844,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562195360,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562195742,0.01096034,91238.0,91228.0,0.35446498]
["bitfinex","BTCUSD",1767562196566,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562196770,0.0049208,91238.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562196932,0.01096046,91237.0,91226.0,1.146636]
["bitfinex","BTCUSD",1767562197119,0.0049208,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562197743,0.05469971,91238.0,91225.0,0.04112803]
["bitfinex","BTCUSD",1767562197939,0.05469971,91238.0,91226.0,0.516231]
["bitfinex","BTCUSD",1767562198143,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562198563,0.05469971,91238.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562199163,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562199371,0.05469971,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562199569,0.01096046,91237.0,91226.0,0.00796143]
["bitfinex","BTCUSD",1767562199847,0.05469971,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562200066,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562200646,0.0049208,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562200847,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767562201072,0.0049208,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767562201284,0.0049208,91238.0,91226.0,0.00796143]
["bitfinex","BTCUSD",1767562201522,0.00192,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767562201820,0.000921,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562202025,0.000921,91239.0,91231.0,0.01591938]
["bitfinex","BTCUSD",1767562202352,0.000921,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767562202796,0.000921,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562203397,0.000921,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562203610,0.000921,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562203776,0.000921,91239.0,91231.0,0.02415831]
["bitfinex","BTCUSD",1767562204201,0.04977891,91243.0,91231.0,0.02415831]
["bitfinex","BTCUSD",1767562204399,0.01192,91242.0,91231.0,0.02415831]
["bitfinex","BTCUSD",1767562204649,0.01192,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562204915,0.01192,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562206149,0.01192,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562206326,0.06056224,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562206502,0.06056224,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562206906,0.06056224,91242.0,91232.0,0.03784063]
["bitfinex","BTCUSD",1767562207428,0.06056224,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562207633,0.06056224,91242.0,91232.0,0.02387806]
["bitfinex","BTCUSD",1767562207985,0.06056224,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562209819,0.06056224,91242.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767562210285,0.06056224,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562211254,0.06056224,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562211947,0.06056224,91242.0,91232.0,0.02687983]
["bitfinex","BTCUSD",1767562212157,0.05056224,91242.0,91232.0,0.02687983]
["bitfinex","BTCUSD",1767562212399,0.05056224,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562213187,0.05056224,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562215323,0.00192,91242.0,91234.0,0.05480413]
["bitfinex","BTCUSD",1767562215538,0.00192,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562216036,0.00192,91242.0,91230.0,0.39754396]
["bitfinex","BTCUSD",1767562216254,0.00192,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767562216553,0.00192,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562216963,0.00192,91242.0,91233.0,0.02687896]
["bitfinex","BTCUSD",1767562217167,0.00192,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562217926,0.00192,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767562218835,0.00192,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562219842,0.02192,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767562220481,0.02192,91242.0,91235.0,0.06576421]
["bitfinex","BTCUSD",1767562220682,0.02192,91253.0,91246.0,0.0547965]
["bitfinex","BTCUSD",1767562220837,0.02197519,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562221039,0.02197519,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562221470,0.02197519,91253.0,91248.0,0.06575445]
["bitfinex","BTCUSD",1767562221668,0.02197519,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562221847,0.02197519,91253.0,91246.0,0.05207239]
["bitfinex","BTCUSD",1767562222070,0.02197519,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562222265,0.02197519,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562222885,0.02197519,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562223801,0.02197519,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562224012,0.02197519,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562224215,0.02169933,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562224419,0.02169933,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562224559,0.02169933,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562226576,0.02169933,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562226775,0.02169933,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562226976,0.02169933,91253.0,91247.0,0.02687253]
["bitfinex","BTCUSD",1767562227696,0.01269933,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562227893,0.01269933,91253.0,91245.0,0.05479702]
["bitfinex","BTCUSD",1767562228122,0.0126305,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562228673,0.0126305,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562229317,0.0126305,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562229708,0.0126305,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562230059,0.01235453,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562230455,0.01235453,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562231374,0.01235453,91253.0,91245.0,0.05479702]
["bitfinex","BTCUSD",1767562231576,0.01235453,91253.0,91245.0,0.02987627]
["bitfinex","BTCUSD",1767562232074,0.01235453,91253.0,91243.0,0.03985709]
["bitfinex","BTCUSD",1767562232237,0.01235453,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562232865,0.01095722,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562233181,0.01095722,91264.0,91254.0,0.34350344]
["bitfinex","BTCUSD",1767562233677,0.01095722,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562233883,0.000999,91252.0,91251.0,0.049946]
["bitfinex","BTCUSD",1767562234076,0.01095746,91262.0,91251.0,0.049946]
["bitfinex","BTCUSD",1767562234474,0.01095758,91261.0,91249.0,0.06575376]
["bitfinex","BTCUSD",1767562234679,0.00089899,91249.0,91247.0,0.049946]
["bitfinex","BTCUSD",1767562234876,0.0003023,91249.0,91247.0,0.049946]
["bitfinex","BTCUSD",1767562235418,0.01095806,91257.0,91247.0,0.049946]
["bitfinex","BTCUSD",1767562235617,0.01095806,91257.0,91247.0,0.39344944]
["bitfinex","BTCUSD",1767562235775,0.01095818,91256.0,91247.0,0.39344944]
["bitfinex","BTCUSD",1767562236160,0.01095806,91257.0,91247.0,0.39344944]
["bitfinex","BTCUSD",1767562237215,0.01095806,91257.0,91247.0,0.34360961]
["bitfinex","BTCUSD",1767562237769,0.01095782,91259.0,91247.0,0.35456887]
["bitfinex","BTCUSD",1767562237969,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562238228,0.01095794,91258.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562238408,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562239125,0.01095794,91258.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562239424,0.06036656,91258.0,91246.0,0.03287938]
["bitfinex","BTCUSD",1767562239723,0.04940862,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562239926,0.01095794,91258.0,91248.0,0.02192]
["bitfinex","BTCUSD",1767562240367,0.01095782,91259.0,91248.0,0.02192]
["bitfinex","BTCUSD",1767562240853,0.01095794,91258.0,91247.0,0.03287926]
["bitfinex","BTCUSD",1767562241417,0.01095794,91258.0,91247.0,0.01507931]
["bitfinex","BTCUSD",1767562242038,0.04940862,91261.0,91247.0,0.07671572]
["bitfinex","BTCUSD",1767562242219,0.0109577,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562242420,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562243537,0.0109577,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562244358,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562244519,0.0109577,91260.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562245221,0.0109577,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562245423,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562245818,0.01095782,91259.0,91247.0,0.08767498]
["bitfinex","BTCUSD",1767562245819,0.0109577,91260.0,91247.0,0.06303422]
["bitfinex","BTCUSD",1767562246533,0.06036644,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562247074,0.01095782,91259.0,91247.0,0.0241535]
["bitfinex","BTCUSD",1767562247368,0.0109577,91260.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562247715,0.0109577,91260.0,91247.0,0.01019271]
["bitfinex","BTCUSD",1767562247924,0.0049577,91260.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562249587,0.0049577,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562250117,0.0603662,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562251085,0.0109577,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562251286,0.06036632,91260.0,91247.0,0.06494347]
["bitfinex","BTCUSD",1767562251871,0.06036632,91260.0,91247.0,0.02934357]
["bitfinex","BTCUSD",1767562252071,0.06036632,91260.0,91246.0,0.01238309]
["bitfinex","BTCUSD",1767562252267,0.06036632,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562255783,0.05636632,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562256158,0.04940862,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562256507,0.06036632,91260.0,91244.0,0.02192]
["bitfinex","BTCUSD",1767562257039,0.06036632,91260.0,91247.0,0.05479572]
["bitfinex","BTCUSD",1767562257236,0.06036632,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562257879,0.06036632,91260.0,91247.0,0.03015484]
["bitfinex","BTCUSD",1767562258427,0.06036632,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562259776,0.06036632,91260.0,91249.0,0.01091406]
["bitfinex","BTCUSD",1767562261734,0.01095782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562261887,0.06004054,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562262087,0.06004054,91259.0,91246.0,0.03783427]
["bitfinex","BTCUSD",1767562262989,0.04908272,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562263194,0.04908272,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562263472,0.04408272,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562263952,0.05504078,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562264152,0.05504078,91257.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767562264353,0.05504078,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562264535,0.04408272,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562264855,0.04408272,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562266755,0.04408272,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562267102,0.04408272,91257.0,91246.0,0.03783449]
["bitfinex","BTCUSD",1767562267653,0.04408272,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562268055,0.04408272,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562269079,0.04408272,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562269285,0.04408272,91257.0,91246.0,0.04879387]
["bitfinex","BTCUSD",1767562269286,0.04408272,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562269487,0.04408272,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562269861,0.04408272,91257.0,91244.0,0.05207591]
["bitfinex","BTCUSD",1767562270672,0.05504078,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767562270867,0.05504078,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562271065,0.04504078,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562271278,0.03408272,91257.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767562272053,0.03408272,91257.0,91246.0,0.05479657]
["bitfinex","BTCUSD",1767562272254,0.03408272,91257.0,91247.0,0.0547959]
["bitfinex","BTCUSD",1767562273291,0.03408272,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562273499,0.03408272,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562273701,0.02192,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767562273898,0.02192,91267.0,91259.0,0.01081282]
["bitfinex","BTCUSD",1767562274105,0.02192,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562274313,0.04908272,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562274477,0.04908272,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767562275318,0.04908272,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562275716,0.000303,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562275891,0.00023416,91258.0,91254.0,0.04126462]
["bitfinex","BTCUSD",1767562276101,0.04908272,91266.0,91254.0,0.04126462]
["bitfinex","BTCUSD",1767562276834,0.02192,91267.0,91254.0,0.04126462]
["bitfinex","BTCUSD",1767562276992,0.03287686,91267.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562277190,0.02192,91267.0,91254.0,0.0133447]
["bitfinex","BTCUSD",1767562278245,0.04908272,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562278404,0.04901388,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562281083,0.04901388,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562281848,0.04901388,91266.0,91255.0,0.06302612]
["bitfinex","BTCUSD",1767562282085,0.04908272,91265.0,91250.0,0.05479442]
["bitfinex","BTCUSD",1767562282314,0.03287686,91267.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562282315,0.02192,91267.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562283187,0.02192,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562283709,0.02192,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562284240,0.03287686,91267.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562284540,0.02192,91267.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562285088,0.02192,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562286254,0.03287686,91267.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562286404,0.02192,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562287155,0.02192,91267.0,91255.0,0.02687092]
["bitfinex","BTCUSD",1767562287372,0.02192,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562288084,0.02192,91267.0,91254.0,0.06574998]
["bitfinex","BTCUSD",1767562288245,0.02192,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562290246,0.04908272,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562292162,0.04908272,91266.0,91255.0,0.02687094]
["bitfinex","BTCUSD",1767562292372,0.02192,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767562293952,0.02192,91267.0,91255.0,0.01318976]
["bitfinex","BTCUSD",1767562294096,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562294309,0.0109571,91265.0,91254.0,0.06574998]
["bitfinex","BTCUSD",1767562294508,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562294690,0.03287686,91267.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562296207,0.0876616,91267.0,91253.0,0.06575125]
["bitfinex","BTCUSD",1767562296408,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562296582,0.01095698,91266.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562296786,0.01095698,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562297076,0.01095698,91266.0,91253.0,0.04878977]
["bitfinex","BTCUSD",1767562298262,0.01095698,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562298605,0.01095698,91266.0,91256.0,0.35424179]
["bitfinex","BTCUSD",1767562300137,0.01095698,91266.0,91256.0,0.34328361]
["bitfinex","BTCUSD",1767562301147,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562301548,0.01095698,91266.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562302388,0.01095698,91266.0,91253.0,0.03182864]
["bitfinex","BTCUSD",1767562303230,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562303879,0.0109571,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562304081,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562304506,0.06080278,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562306185,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562306368,0.01095698,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767562306771,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562307083,0.0109571,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562307289,0.0109571,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562308281,0.0109571,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562308282,0.01095734,91263.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562308438,0.0109571,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562308848,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767562309012,0.0109571,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562309995,0.0109571,91265.0,91252.0,0.05207107]
["bitfinex","BTCUSD",1767562310740,0.06080278,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562312306,0.06080278,91265.0,91252.0,0.02415176]
["bitfinex","BTCUSD",1767562312895,0.06080278,91265.0,91262.0,0.00050312]
["bitfinex","BTCUSD",1767562313098,0.06080278,91265.0,91252.0,0.02266699]
["bitfinex","BTCUSD",1767562313300,0.06080278,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767562314135,0.04984568,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562314327,0.0493613,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562314668,0.04876464,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562315545,0.04876464,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562315885,0.04876464,91261.0,91250.0,0.38439741]
["bitfinex","BTCUSD",1767562317134,0.04876464,91261.0,91250.0,0.3345606]
["bitfinex","BTCUSD",1767562317361,0.04876464,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562320069,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562320231,0.01095746,91262.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1767562320433,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562320929,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562321270,0.01095746,91262.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1767562321456,0.04975365,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562321651,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562321970,0.04975365,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562322537,0.06011482,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562322733,0.049157,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562324147,0.049157,91259.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1767562324305,0.049157,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562324621,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562324828,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562325378,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562325577,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562326853,0.0109577,91260.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1767562327053,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562329372,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562329584,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562329783,0.01088897,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562330527,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562330727,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562331418,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562331994,0.01095758,91261.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1767562332134,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562332335,0.04975365,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562334209,0.02839498,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562334697,0.02839498,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562336710,0.02839498,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767562337703,0.02839498,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562338042,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562338407,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562338574,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767562338781,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562338999,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562339235,0.24105908,91267.0,91232.0,0.21921897]
["bitfinex","BTCUSD",1767562339236,0.06075265,91251.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767562339436,0.04975365,91247.0,91242.0,0.01095782]
["bitfinex","BTCUSD",1767562339645,0.01095926,91247.0,91242.0,0.01095782]
["bitfinex","BTCUSD",1767562339814,0.01095926,91247.0,91237.0,0.34328361]
["bitfinex","BTCUSD",1767562340020,0.04902179,91246.0,91239.0,0.03286441]
["bitfinex","BTCUSD",1767562340221,0.04902179,91245.0,91239.0,0.03286441]
["bitfinex","BTCUSD",1767562340537,0.04902179,91245.0,91238.0,0.03286441]
["bitfinex","BTCUSD",1767562340839,0.05998129,91245.0,91238.0,0.03286441]
["bitfinex","BTCUSD",1767562341101,0.03806205,91242.0,91238.0,0.03286441]
["bitfinex","BTCUSD",1767562341273,1.09544036,91288.0,91222.0,0.05521115]
["bitfinex","BTCUSD",1767562341274,0.0109607,91235.0,91222.0,0.05521115]
["bitfinex","BTCUSD",1767562341476,0.0109607,91235.0,91227.0,0.04871393]
["bitfinex","BTCUSD",1767562341626,0.0109607,91235.0,91226.0,0.03286837]
["bitfinex","BTCUSD",1767562341828,0.0109607,91235.0,91227.0,0.04871393]
["bitfinex","BTCUSD",1767562342130,0.0109607,91235.0,91226.0,0.03286837]
["bitfinex","BTCUSD",1767562344631,0.01096082,91234.0,91226.0,0.03286837]
["bitfinex","BTCUSD",1767562344848,0.0109607,91235.0,91226.0,0.01886032]
["bitfinex","BTCUSD",1767562344982,0.0109607,91235.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767562345191,0.0109607,91235.0,91226.0,0.142717]
["bitfinex","BTCUSD",1767562345415,0.0109607,91235.0,91226.0,0.04871393]
["bitfinex","BTCUSD",1767562345800,0.01096082,91234.0,91230.0,0.04871393]
["bitfinex","BTCUSD",1767562346763,0.01089184,91235.0,91230.0,0.04871393]
["bitfinex","BTCUSD",1767562346966,0.01096046,91237.0,91230.0,0.04871393]
["bitfinex","BTCUSD",1767562347297,0.01096058,91236.0,91230.0,0.04871393]
["bitfinex","BTCUSD",1767562347955,0.0109607,91235.0,91230.0,0.04871393]
["bitfinex","BTCUSD",1767562348107,0.01096082,91234.0,91230.0,0.04871393]
["bitfinex","BTCUSD",1767562348521,0.01096082,91234.0,91230.0,0.04866988]
["bitfinex","BTCUSD",1767562348738,0.01091586,91234.0,91230.0,0.04866988]
["bitfinex","BTCUSD",1767562348912,0.0109607,91235.0,91230.0,0.04866988]
["bitfinex","BTCUSD",1767562351255,0.0109607,91235.0,91230.0,0.04853194]
["bitfinex","BTCUSD",1767562351660,0.0109607,91235.0,91230.0,0.04839401]
["bitfinex","BTCUSD",1767562351851,0.0109607,91235.0,91230.0,0.04834996]
["bitfinex","BTCUSD",1767562352060,0.01096082,91234.0,91230.0,0.04834996]
["bitfinex","BTCUSD",1767562353392,0.01096082,91234.0,91230.0,0.04821203]
["bitfinex","BTCUSD",1767562353630,0.01096082,91234.0,91230.0,0.04807411]
["bitfinex","BTCUSD",1767562356665,0.01096082,91234.0,91230.0,0.01837411]
["bitfinex","BTCUSD",1767562357307,0.01096082,91234.0,91225.0,0.01096082]
["bitfinex","BTCUSD",1767562357508,0.01096082,91234.0,91226.0,0.102999]
["bitfinex","BTCUSD",1767562357748,0.01096082,91234.0,91226.0,0.15231141]
["bitfinex","BTCUSD",1767562357940,0.01096082,91234.0,91226.0,0.04931241]
["bitfinex","BTCUSD",1767562358406,0.01096082,91234.0,91226.0,0.102999]
["bitfinex","BTCUSD",1767562359521,0.01096082,91234.0,91225.0,0.131804]
["bitfinex","BTCUSD",1767562359737,0.01096082,91234.0,91226.0,0.04931241]
["bitfinex","BTCUSD",1767562359991,0.01096082,91234.0,91226.0,0.01096082]
["bitfinex","BTCUSD",1767562360523,0.01096082,91234.0,91227.0,0.02192]
["bitfinex","BTCUSD",1767562361359,0.01096082,91234.0,91228.0,0.04931241]
["bitfinex","BTCUSD",1767562361561,0.01096094,91233.0,91228.0,0.04931241]
["bitfinex","BTCUSD",1767562361757,0.01096082,91234.0,91228.0,0.04931241]
["bitfinex","BTCUSD",1767562362866,0.01096094,91233.0,91228.0,0.04931241]
["bitfinex","BTCUSD",1767562363288,0.01096082,91234.0,91228.0,0.04931241]
["bitfinex","BTCUSD",1767562364054,0.0109613,91230.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562364228,0.0109613,91230.0,91218.0,0.05481349]
["bitfinex","BTCUSD",1767562364229,0.04868783,91236.0,91223.0,0.03286867]
["bitfinex","BTCUSD",1767562364398,0.01096202,91224.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767562364606,0.04868783,91225.0,91221.0,0.02192]
["bitfinex","BTCUSD",1767562364788,0.0109619,91225.0,91219.0,0.0004]
["bitfinex","BTCUSD",1767562364998,0.01096178,91226.0,91220.0,0.04971241]
["bitfinex","BTCUSD",1767562365199,0.01096166,91227.0,91220.0,0.04971241]
["bitfinex","BTCUSD",1767562365447,0.01096202,91224.0,91220.0,0.0004]
["bitfinex","BTCUSD",1767562365646,0.01096202,91224.0,91221.0,0.04931241]
["bitfinex","BTCUSD",1767562366244,0.0109619,91225.0,91221.0,0.04931241]
["bitfinex","BTCUSD",1767562366427,0.01096178,91226.0,91221.0,0.04931241]
["bitfinex","BTCUSD",1767562366872,0.0109619,91225.0,91221.0,0.04931241]
["bitfinex","BTCUSD",1767562368297,0.01096178,91226.0,91221.0,0.04931241]
["bitfinex","BTCUSD",1767562368640,0.01096202,91224.0,91220.0,0.0004]
["bitfinex","BTCUSD",1767562368847,0.03290305,91228.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562369046,0.01096142,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767562369245,0.01096142,91229.0,91228.0,0.00072321]
["bitfinex","BTCUSD",1767562369698,0.01096154,91228.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562370563,0.01096166,91227.0,91220.0,0.00026209]
["bitfinex","BTCUSD",1767562370883,0.01096166,91227.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562371196,0.01096154,91228.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562371900,0.01096166,91227.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562372052,0.01096178,91226.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562372467,0.01096202,91224.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562372776,0.0109619,91225.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562373374,0.01096202,91224.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562373807,0.0109619,91225.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562374405,0.01096178,91226.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562374770,0.01096166,91227.0,91220.0,0.0495745]
["bitfinex","BTCUSD",1767562375549,0.01096178,91226.0,91220.0,0.00026209]
["bitfinex","BTCUSD",1767562376134,0.01096166,91227.0,91220.0,0.00026209]
["bitfinex","BTCUSD",1767562377139,0.01096178,91226.0,91220.0,0.00026209]
["bitfinex","BTCUSD",1767562377339,0.01096166,91227.0,91220.0,0.00026209]
["bitfinex","BTCUSD",1767562377748,0.0037441,91223.0,91220.0,9e-08]
["bitfinex","BTCUSD",1767562378095,0.01470624,91223.0,91220.0,9e-08]
["bitfinex","BTCUSD",1767562378295,0.01470624,91223.0,91219.0,0.0004]
["bitfinex","BTCUSD",1767562378845,0.0037441,91223.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562379048,0.01096226,91222.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562379243,0.01470624,91223.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562379485,0.01096214,91223.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562380017,0.01096202,91224.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562380434,0.01076199,91224.0,91219.0,0.04862252]
["bitfinex","BTCUSD",1767562380606,0.0109619,91225.0,91219.0,0.04862252]
["bitfinex","BTCUSD",1767562381754,0.01096214,91223.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562382666,0.01096202,91224.0,91219.0,0.00045519]
["bitfinex","BTCUSD",1767562383272,0.01096202,91224.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562383777,0.01096214,91223.0,91220.0,0.04816733]
["bitfinex","BTCUSD",1767562384376,0.0109619,91225.0,91220.0,0.04816733]
["bitfinex","BTCUSD",1767562384883,0.0109619,91225.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562387283,0.0109619,91225.0,91220.0,0.04816733]
["bitfinex","BTCUSD",1767562387822,0.0109619,91225.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562388899,0.01096202,91224.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562389134,0.0109619,91225.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562389774,0.01096178,91226.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562390029,0.01089292,91226.0,91225.0,0.000986]
["bitfinex","BTCUSD",1767562390309,0.01089292,91226.0,91225.0,0.00084812]
["bitfinex","BTCUSD",1767562390476,0.0109619,91225.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562391292,0.06577203,91225.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562391491,0.01096202,91224.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562391713,0.01096214,91223.0,91220.0,0.04802944]
["bitfinex","BTCUSD",1767562392053,0.01096214,91223.0,91220.0,0.0479854]
["bitfinex","BTCUSD",1767562392829,0.01096202,91224.0,91220.0,0.0479854]
["bitfinex","BTCUSD",1767562394352,0.01096202,91224.0,91220.0,0.04784752]
["bitfinex","BTCUSD",1767562396097,0.01096202,91224.0,91220.0,0.04770965]
["bitfinex","BTCUSD",1767562396239,0.01096202,91224.0,91220.0,0.04757178]
["bitfinex","BTCUSD",1767562397066,0.01089316,91224.0,91220.0,0.04816733]
["bitfinex","BTCUSD",1767562397468,0.01096226,91222.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562397683,0.01096214,91223.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562398088,0.01089316,91224.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562399291,0.01096214,91223.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562399453,0.01096226,91222.0,91219.0,0.04848463]
["bitfinex","BTCUSD",1767562399750,0.01096226,91222.0,91219.0,0.0003173]
["bitfinex","BTCUSD",1767562399963,0.01096226,91222.0,91214.0,0.01119394]
["bitfinex","BTCUSD",1767562400581,0.01096226,91222.0,91215.0,0.04816733]
["bitfinex","BTCUSD",1767562401749,0.01096214,91223.0,91213.0,0.04816733]
["bitfinex","BTCUSD",1767562401947,0.01096214,91223.0,91215.0,0.04816733]
["bitfinex","BTCUSD",1767562403002,0.01089316,91224.0,91215.0,0.05913043]
["bitfinex","BTCUSD",1767562403207,0.01089316,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562403361,0.01089316,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562403765,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562404481,0.0109619,91225.0,91216.0,0.05913031]
["bitfinex","BTCUSD",1767562404682,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562405299,0.01096202,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767562405499,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562406143,0.01096202,91224.0,91216.0,0.05913031]
["bitfinex","BTCUSD",1767562406496,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562406901,0.01096214,91223.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562408420,0.06577289,91223.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562408621,0.01096262,91219.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562408823,0.0109625,91220.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562409035,0.01096238,91221.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562409703,0.0109625,91220.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562410047,0.0548097,91225.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562411219,0.01096202,91224.0,91216.0,0.05913031]
["bitfinex","BTCUSD",1767562411421,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562411824,0.01096214,91223.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562413999,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562414638,0.01096214,91223.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562414832,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562415140,0.01096214,91223.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562415327,0.01096202,91224.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562415946,0.01096238,91221.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562416141,0.01096226,91222.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562416555,0.01096214,91223.0,91216.0,0.04816733]
["bitfinex","BTCUSD",1767562417349,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562417549,0.01096202,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767562418077,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562418384,0.01096202,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767562418956,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562419158,0.01018814,91224.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767562419449,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562419648,0.0109619,91225.0,91215.0,0.05663116]
["bitfinex","BTCUSD",1767562420070,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562420481,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562421980,0.0109619,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767562422351,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562423167,0.0109619,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767562423304,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562423506,0.06055913,91220.0,91215.0,5.125e-05]
["bitfinex","BTCUSD",1767562423724,0.0101145,91220.0,91212.0,0.04566806]
["bitfinex","BTCUSD",1767562423925,0.01096214,91223.0,91213.0,0.04566806]
["bitfinex","BTCUSD",1767562424115,0.01106999,91223.0,91214.0,0.04566806]
["bitfinex","BTCUSD",1767562424508,0.01096262,91219.0,91214.0,0.04566806]
["bitfinex","BTCUSD",1767562424710,0.0548129,91220.0,91214.0,0.04566806]
["bitfinex","BTCUSD",1767562424917,0.0329089,91220.0,91214.0,0.04566806]
["bitfinex","BTCUSD",1767562425137,0.01096262,91219.0,91211.0,0.02192]
["bitfinex","BTCUSD",1767562425338,0.01096274,91218.0,91212.0,0.165618]
["bitfinex","BTCUSD",1767562425541,0.01096274,91218.0,91212.0,0.135977]
["bitfinex","BTCUSD",1767562426150,0.0657769,91218.0,91212.0,0.135977]
["bitfinex","BTCUSD",1767562426470,0.01096274,91218.0,91212.0,0.135977]
["bitfinex","BTCUSD",1767562426684,0.01096274,91218.0,91212.0,0.18164506]
["bitfinex","BTCUSD",1767562426855,0.01096274,91218.0,91214.0,0.04566806]
["bitfinex","BTCUSD",1767562427242,0.01096274,91218.0,91212.0,0.172177]
["bitfinex","BTCUSD",1767562427575,0.01096274,91218.0,91213.0,0.04566806]
["bitfinex","BTCUSD",1767562428456,0.06577705,91218.0,91211.0,0.02192]
["bitfinex","BTCUSD",1767562428664,0.04959663,91218.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562428891,0.04959663,91218.0,91207.0,0.05466806]
["bitfinex","BTCUSD",1767562428892,0.01096395,91208.0,91207.0,0.05466806]
["bitfinex","BTCUSD",1767562429097,0.03289253,91209.0,91207.0,0.009]
["bitfinex","BTCUSD",1767562429303,0.06578278,91210.0,91207.0,0.009]
["bitfinex","BTCUSD",1767562429502,0.01096371,91210.0,91207.0,0.05466806]
["bitfinex","BTCUSD",1767562429714,0.05481786,91212.0,91207.0,0.009]
["bitfinex","BTCUSD",1767562429921,0.01096371,91210.0,91207.0,0.009]
["bitfinex","BTCUSD",1767562430189,0.02195783,91213.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562430365,0.01096334,91213.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562431141,0.01096346,91212.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562431341,0.01196236,91213.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562432263,0.0229257,91213.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562432432,0.01196236,91213.0,91204.0,0.0004]
["bitfinex","BTCUSD",1767562433057,0.02192,91220.0,91204.0,0.01136443]
["bitfinex","BTCUSD",1767562433262,0.02192,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562433473,0.02192,91226.0,91220.0,0.34362624]
["bitfinex","BTCUSD",1767562433630,0.02192,91226.0,91217.0,0.04566806]
["bitfinex","BTCUSD",1767562434254,0.02192,91226.0,91221.0,0.04566806]
["bitfinex","BTCUSD",1767562434690,0.00050338,91223.0,91221.0,0.04566806]
["bitfinex","BTCUSD",1767562435257,0.00050338,91223.0,91220.0,0.05663056]
["bitfinex","BTCUSD",1767562436769,0.02192,91232.0,91220.0,0.05663056]
["bitfinex","BTCUSD",1767562436770,0.00542338,91232.0,91220.0,0.05663056]
["bitfinex","BTCUSD",1767562437174,0.00542338,91232.0,91222.0,0.04566806]
["bitfinex","BTCUSD",1767562437957,0.00542338,91232.0,91217.0,0.05481388]
["bitfinex","BTCUSD",1767562437958,0.00542338,91232.0,91226.0,0.04566806]
["bitfinex","BTCUSD",1767562438185,0.01645148,91232.0,91226.0,0.04566806]
["bitfinex","BTCUSD",1767562438606,0.00549042,91232.0,91226.0,0.04566806]
["bitfinex","BTCUSD",1767562439119,0.00549042,91232.0,91226.0,0.04557822]
["bitfinex","BTCUSD",1767562442129,0.01645148,91232.0,91226.0,0.04557822]
["bitfinex","BTCUSD",1767562442344,0.00549042,91232.0,91226.0,0.04557822]
["bitfinex","BTCUSD",1767562443432,0.01645148,91232.0,91226.0,0.04557822]
["bitfinex","BTCUSD",1767562445892,0.01645148,91232.0,91220.0,0.19330899]
["bitfinex","BTCUSD",1767562446106,0.01645148,91232.0,91221.0,0.0597776]
["bitfinex","BTCUSD",1767562446321,0.00549042,91232.0,91221.0,0.0597776]
["bitfinex","BTCUSD",1767562447494,0.00549042,91232.0,91220.0,0.35458874]
["bitfinex","BTCUSD",1767562447703,0.00549042,91232.0,91220.0,0.34362624]
["bitfinex","BTCUSD",1767562447927,0.06257676,91232.0,91220.0,0.34362624]
["bitfinex","BTCUSD",1767562448144,0.06257676,91232.0,91220.0,0.35458874]
["bitfinex","BTCUSD",1767562448353,0.00549042,91232.0,91220.0,0.35458874]
["bitfinex","BTCUSD",1767562448584,0.00549042,91232.0,91220.0,0.34362624]
["bitfinex","BTCUSD",1767562448879,0.00549042,91232.0,91220.0,0.35458874]
["bitfinex","BTCUSD",1767562449409,6.704e-05,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562449620,6.704e-05,91232.0,91221.0,0.07073998]
["bitfinex","BTCUSD",1767562449824,6.704e-05,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562450493,6.704e-05,91232.0,91220.0,0.35458874]
["bitfinex","BTCUSD",1767562450691,6.704e-05,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562450894,6.704e-05,91232.0,91221.0,0.01068665]
["bitfinex","BTCUSD",1767562451092,6.704e-05,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767562451292,6.704e-05,91232.0,91221.0,0.01068665]
["bitfinex","BTCUSD",1767562453239,6.704e-05,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562453438,4e-08,91232.0,91228.0,0.0597776]
["bitfinex","BTCUSD",1767562453599,0.05708634,91238.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767562453935,0.05708634,91238.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767562454239,0.03288022,91239.0,91228.0,0.34362624]
["bitfinex","BTCUSD",1767562454481,0.07100634,91239.0,91228.0,0.34362624]
["bitfinex","BTCUSD",1767562454778,0.08196656,91239.0,91228.0,0.34362624]
["bitfinex","BTCUSD",1767562455120,0.02488022,91239.0,91228.0,0.34362624]
["bitfinex","BTCUSD",1767562455492,0.01392,91239.0,91229.0,0.0597776]
["bitfinex","BTCUSD",1767562455740,0.01125412,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767562455905,0.01125412,91247.0,91237.0,0.3545867]
["bitfinex","BTCUSD",1767562456129,0.01125412,91247.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767562456319,0.06834046,91247.0,91237.0,0.34362624]
["bitfinex","BTCUSD",1767562456449,0.01125412,91247.0,91237.0,0.34362624]
["bitfinex","BTCUSD",1767562457475,0.01125412,91247.0,91237.0,0.3545867]
["bitfinex","BTCUSD",1767562457707,0.01125412,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767562457871,0.01125412,91247.0,91237.0,0.4143643]
["bitfinex","BTCUSD",1767562458419,0.01125412,91247.0,91237.0,0.34362624]
["bitfinex","BTCUSD",1767562459408,0.06834046,91247.0,91237.0,0.34362624]
["bitfinex","BTCUSD",1767562459606,0.01125412,91247.0,91237.0,0.34362624]
["bitfinex","BTCUSD",1767562462560,0.01125412,91247.0,91237.0,0.32897926]
["bitfinex","BTCUSD",1767562462754,0.01125412,91247.0,91237.0,0.3777964]
["bitfinex","BTCUSD",1767562462935,0.01125412,91247.0,91238.0,0.0597776]
["bitfinex","BTCUSD",1767562463138,0.00058824,91247.0,91237.0,0.3180188]
["bitfinex","BTCUSD",1767562463736,0.00058824,91247.0,91237.0,0.3777964]
["bitfinex","BTCUSD",1767562463940,0.00058824,91247.0,91237.0,0.3180188]
["bitfinex","BTCUSD",1767562465604,0.00058824,91247.0,91237.0,0.3777964]
["bitfinex","BTCUSD",1767562466849,0.00058824,91247.0,91237.0,0.44355899]
["bitfinex","BTCUSD",1767562467046,0.000154,91249.0,91237.0,0.44355899]
["bitfinex","BTCUSD",1767562467047,0.000154,91249.0,91241.0,0.0597776]
["bitfinex","BTCUSD",1767562467239,0.000154,91249.0,91241.0,0.07073758]
["bitfinex","BTCUSD",1767562467885,6.589e-05,91249.0,91241.0,0.0597776]
["bitfinex","BTCUSD",1767562468208,6.589e-05,91249.0,91241.0,0.07073758]
["bitfinex","BTCUSD",1767562468411,6.589e-05,91249.0,91246.0,0.0597776]
["bitfinex","BTCUSD",1767562468616,0.0438,91261.0,91249.0,0.05970483]
["bitfinex","BTCUSD",1767562469392,0.0438,91261.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562470326,0.0438,91261.0,91251.0,0.0597776]
["bitfinex","BTCUSD",1767562470457,0.0438,91261.0,91251.0,0.04338317]
["bitfinex","BTCUSD",1767562470664,0.0438,91261.0,91251.0,0.05285538]
["bitfinex","BTCUSD",1767562470871,0.0438,91261.0,91251.0,0.05281046]
["bitfinex","BTCUSD",1767562471270,0.02192,91263.0,91251.0,0.05281046]
["bitfinex","BTCUSD",1767562471498,0.02192,91263.0,91253.0,0.34362624]
["bitfinex","BTCUSD",1767562471705,0.02192,91263.0,91253.0,0.33561338]
["bitfinex","BTCUSD",1767562472122,0.02192,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562472632,0.02192,91263.0,91251.0,0.05281046]
["bitfinex","BTCUSD",1767562472991,0.02192,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562473204,0.02192,91263.0,91251.0,0.05281046]
["bitfinex","BTCUSD",1767562473394,0.02192,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562473863,0.0218319,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562475080,0.03278924,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562476194,0.0218319,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562476396,0.02190685,91263.0,91251.0,0.04185168]
["bitfinex","BTCUSD",1767562477271,0.03286419,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562477457,0.08093514,91262.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562477656,0.06997768,91262.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562478312,0.03286419,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562479018,0.02190685,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562479677,0.09188453,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562480087,0.09179643,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562480286,0.02181875,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562483000,0.06997768,91262.0,91250.0,0.35458514]
["bitfinex","BTCUSD",1767562483427,0.02181875,91263.0,91250.0,0.35458514]
["bitfinex","BTCUSD",1767562483808,0.06997768,91262.0,91250.0,0.35458514]
["bitfinex","BTCUSD",1767562484204,0.02181875,91263.0,91250.0,0.35458514]
["bitfinex","BTCUSD",1767562484484,0.02181875,91263.0,91250.0,0.34362624]
["bitfinex","BTCUSD",1767562484629,0.06997768,91262.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562485165,0.02181875,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562485347,0.02181875,91263.0,91250.0,0.07902896]
["bitfinex","BTCUSD",1767562485666,0.06997768,91262.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562485863,0.02181875,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562486064,0.02181875,91263.0,91250.0,0.07902896]
["bitfinex","BTCUSD",1767562486228,0.09179643,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562486634,0.02181875,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562487023,0.06997768,91262.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562487224,0.06997768,91262.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562487838,0.02181875,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562488032,0.02181875,91263.0,91251.0,0.06807006]
["bitfinex","BTCUSD",1767562488719,0.09179643,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562489457,0.02181875,91263.0,91250.0,0.07902896]
["bitfinex","BTCUSD",1767562489832,0.09179643,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562490591,0.06997768,91262.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562490975,0.02181875,91263.0,91250.0,0.06807006]
["bitfinex","BTCUSD",1767562491204,0.02181875,91263.0,91250.0,0.07902896]
["bitfinex","BTCUSD",1767562491382,0.02181875,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562491588,0.06997768,91262.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562491789,0.02181875,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562491975,0.02122212,91263.0,91250.0,0.07902896]
["bitfinex","BTCUSD",1767562492183,0.02122212,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562492473,0.0911998,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562492678,0.02122212,91263.0,91250.0,0.06807006]
["bitfinex","BTCUSD",1767562493095,0.02122212,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562493328,0.06997768,91262.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562493529,0.02122212,91263.0,91251.0,0.06807006]
["bitfinex","BTCUSD",1767562493892,0.0911998,91263.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562494413,0.0911998,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562495404,0.0911998,91263.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767562495988,0.02122212,91263.0,91252.0,0.05479294]
["bitfinex","BTCUSD",1767562496239,7.495e-05,91263.0,91258.0,0.06807006]
["bitfinex","BTCUSD",1767562496409,0.000154,91268.0,91258.0,0.06807006]
["bitfinex","BTCUSD",1767562497400,0.000154,91268.0,91259.0,0.06807006]
["bitfinex","BTCUSD",1767562500583,0.000154,91268.0,91259.0,0.07902788]
["bitfinex","BTCUSD",1767562500821,0.000132,91259.0,91253.0,0.0698351]
["bitfinex","BTCUSD",1767562501079,0.000132,91259.0,91253.0,0.06991005]
["bitfinex","BTCUSD",1767562501289,0.000154,91268.0,91255.0,0.0807934]
["bitfinex","BTCUSD",1767562501950,0.000154,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562502345,0.000154,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767562502536,0.06529666,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562502696,0.000154,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562502908,0.000154,91268.0,91260.0,0.05478851]
["bitfinex","BTCUSD",1767562503104,0.000154,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562503506,0.0221505,91271.0,91262.0,0.0698351]
["bitfinex","BTCUSD",1767562503823,0.0221505,91271.0,91262.0,0.08079256]
["bitfinex","BTCUSD",1767562504406,0.0221505,91271.0,91262.0,0.0698351]
["bitfinex","BTCUSD",1767562504805,0.03310688,91271.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562505011,0.000286,91262.0,91258.0,0.03287794]
["bitfinex","BTCUSD",1767562505247,0.0221505,91271.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562505453,0.0221505,91271.0,91258.0,0.03287794]
["bitfinex","BTCUSD",1767562505666,0.0221505,91271.0,91258.0,0.02192]
["bitfinex","BTCUSD",1767562506072,0.05478431,91267.0,91254.0,0.143361]
["bitfinex","BTCUSD",1767562506271,0.0109571,91265.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562507007,0.04328009,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562508767,0.02195183,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562508975,0.03290929,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562509167,0.02195183,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562510581,0.03290929,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562511415,0.02195183,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562512392,0.0112877,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562512521,0.00062357,91262.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562512723,0.01095734,91263.0,91252.0,0.02192]
["bitfinex","BTCUSD",1767562513328,0.00283614,91273.0,91253.0,0.08086859]
["bitfinex","BTCUSD",1767562513329,0.01095674,91268.0,91253.0,0.08086859]
["bitfinex","BTCUSD",1767562513545,0.01095698,91266.0,91253.0,0.06991005]
["bitfinex","BTCUSD",1767562513887,0.0109571,91265.0,91253.0,0.06991005]
["bitfinex","BTCUSD",1767562514098,0.0109571,91265.0,91253.0,0.05211115]
["bitfinex","BTCUSD",1767562515029,0.01095722,91264.0,91253.0,0.05211115]
["bitfinex","BTCUSD",1767562515433,0.01095722,91264.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562515629,0.01106509,91264.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562515837,0.01095734,91263.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562516651,0.01095746,91262.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562517239,0.00010787,91264.0,91250.0,0.0328789]
["bitfinex","BTCUSD",1767562517439,0.01106509,91264.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562517910,0.01095734,91263.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562519915,0.01106509,91264.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562520655,0.01095734,91263.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562520791,0.01095734,91263.0,91251.0,0.0698351]
["bitfinex","BTCUSD",1767562521001,0.01095734,91263.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562521211,0.01095734,91263.0,91251.0,0.0698351]
["bitfinex","BTCUSD",1767562521842,0.06574456,91263.0,91248.0,0.162335]
["bitfinex","BTCUSD",1767562522150,0.01095734,91263.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562522718,0.01106509,91264.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562523792,0.01106509,91264.0,91250.0,0.0328789]
["bitfinex","BTCUSD",1767562524136,0.01106509,91264.0,91250.0,0.00412105]
["bitfinex","BTCUSD",1767562524343,0.00010787,91264.0,91250.0,0.01507995]
["bitfinex","BTCUSD",1767562524543,0.00010787,91264.0,91250.0,0.00412105]
["bitfinex","BTCUSD",1767562525431,0.01106509,91264.0,91251.0,0.0698351]
["bitfinex","BTCUSD",1767562527548,0.01095734,91263.0,91251.0,0.0698351]
["bitfinex","BTCUSD",1767562529285,0.01106509,91264.0,91251.0,0.0698351]
["bitfinex","BTCUSD",1767562529789,0.01095734,91263.0,91251.0,0.0698351]
["bitfinex","BTCUSD",1767562534302,0.01095734,91263.0,91251.0,0.05203599]
["bitfinex","BTCUSD",1767562536206,0.01095746,91262.0,91251.0,0.05203599]
["bitfinex","BTCUSD",1767562536794,0.01095734,91263.0,91251.0,0.05203599]
["bitfinex","BTCUSD",1767562537884,0.01106509,91264.0,91251.0,0.05203599]
["bitfinex","BTCUSD",1767562540168,0.01095734,91263.0,91251.0,0.05203599]
["bitfinex","BTCUSD",1767562541035,0.01095746,91262.0,91251.0,0.05203599]
["bitfinex","BTCUSD",1767562544020,0.01095746,91262.0,91250.0,0.02192]
["bitfinex","BTCUSD",1767562544171,0.01095746,91262.0,91251.0,0.04831729]
["bitfinex","BTCUSD",1767562547434,0.01095746,91262.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562550451,0.01095734,91263.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562551145,0.01106509,91264.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562551553,0.01106509,91264.0,91250.0,0.43137129]
["bitfinex","BTCUSD",1767562551768,0.08116655,91264.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562551973,0.01106509,91264.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562552292,0.0810588,91263.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562552454,0.07010146,91263.0,91250.0,0.37621379]
["bitfinex","BTCUSD",1767562552650,0.07010146,91263.0,91250.0,0.36525489]
["bitfinex","BTCUSD",1767562552871,0.07010146,91263.0,91250.0,0.37621379]
["bitfinex","BTCUSD",1767562553752,0.07010146,91263.0,91250.0,0.37579748]
["bitfinex","BTCUSD",1767562554110,0.07010146,91263.0,91250.0,0.37565984]
["bitfinex","BTCUSD",1767562554254,0.07010146,91263.0,91250.0,0.3578609]
["bitfinex","BTCUSD",1767562554987,0.01106509,91264.0,91250.0,0.4239773]
["bitfinex","BTCUSD",1767562556214,0.01106509,91264.0,91250.0,0.4130184]
["bitfinex","BTCUSD",1767562556685,0.01106509,91264.0,91250.0,0.4239773]
["bitfinex","BTCUSD",1767562557716,0.01095734,91263.0,91250.0,0.4130184]
["bitfinex","BTCUSD",1767562557946,0.01106509,91264.0,91250.0,0.4130184]
["bitfinex","BTCUSD",1767562558426,0.01106509,91264.0,91250.0,0.4239773]
["bitfinex","BTCUSD",1767562560369,0.01106509,91264.0,91250.0,0.42393326]
["bitfinex","BTCUSD",1767562560842,0.01106509,91264.0,91250.0,0.41297436]
["bitfinex","BTCUSD",1767562562379,0.01106509,91264.0,91250.0,0.34685796]
["bitfinex","BTCUSD",1767562563284,0.01106509,91264.0,91250.0,0.35781686]
["bitfinex","BTCUSD",1767562563584,0.01095734,91263.0,91250.0,0.34685796]
["bitfinex","BTCUSD",1767562563755,0.01106509,91264.0,91250.0,0.34685796]
["bitfinex","BTCUSD",1767562564161,0.01106509,91264.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562565494,0.01095734,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562566232,0.01106509,91264.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562567848,0.08821052,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562568749,0.07725318,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562568954,0.08821052,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562569435,0.01095734,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562569637,0.01095746,91262.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562569822,0.01095758,91261.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562570022,0.01095734,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562572295,0.06574464,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562572569,0.01095734,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562574053,0.01095734,91263.0,91251.0,0.02192]
["bitfinex","BTCUSD",1767562574259,0.01095734,91263.0,91251.0,0.00412103]
["bitfinex","BTCUSD",1767562576741,0.01095734,91263.0,91251.0,0.07961946]
["bitfinex","BTCUSD",1767562578883,0.0658516,91264.0,91251.0,0.07961946]
["bitfinex","BTCUSD",1767562579299,0.01095734,91263.0,91251.0,0.07961946]
["bitfinex","BTCUSD",1767562579508,0.01095746,91262.0,91251.0,0.07961946]
["bitfinex","BTCUSD",1767562580110,0.01095734,91263.0,91251.0,0.07961946]
["bitfinex","BTCUSD",1767562582419,0.07725318,91262.0,91251.0,0.00412103]
["bitfinex","BTCUSD",1767562582620,0.0658516,91264.0,91251.0,0.00412103]
["bitfinex","BTCUSD",1767562582831,0.01095734,91263.0,91251.0,0.00412103]
["bitfinex","BTCUSD",1767562583048,0.0658516,91264.0,91251.0,0.00412103]
["bitfinex","BTCUSD",1767562583844,0.01095734,91263.0,91251.0,0.00412103]
["bitfinex","BTCUSD",1767562584244,0.01095734,91263.0,91250.0,0.40515538]
["bitfinex","BTCUSD",1767562585562,0.01095734,91263.0,91250.0,0.32965695]
["bitfinex","BTCUSD",1767562586042,0.07725318,91262.0,91250.0,0.32965695]
["bitfinex","BTCUSD",1767562586598,0.07720825,91262.0,91250.0,0.32965695]
["bitfinex","BTCUSD",1767562587299,0.07720825,91262.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562587599,0.07720825,91262.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562591240,0.01095734,91263.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562591385,0.01095734,91263.0,91251.0,0.08095731]
["bitfinex","BTCUSD",1767562594308,0.01095734,91263.0,91251.0,0.06315834]
["bitfinex","BTCUSD",1767562594535,0.01095734,91263.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562595578,0.01106509,91264.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562597432,0.07784109,91262.0,91248.0,0.137253]
["bitfinex","BTCUSD",1767562597637,0.07784109,91262.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562597817,0.07779616,91262.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562598184,0.01106509,91264.0,91251.0,0.07950748]
["bitfinex","BTCUSD",1767562598787,0.01106509,91264.0,91250.0,0.35429379]
["bitfinex","BTCUSD",1767562599026,0.08890618,91264.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562599228,0.01106509,91264.0,91251.0,0.07950748]
["bitfinex","BTCUSD",1767562599433,0.00010787,91264.0,91251.0,0.07950748]
["bitfinex","BTCUSD",1767562599801,0.01046847,91264.0,91251.0,0.07950748]
["bitfinex","BTCUSD",1767562600001,0.08830956,91264.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562600196,0.07784109,91264.0,91250.0,0.35429379]
["bitfinex","BTCUSD",1767562600425,0.08879831,91264.0,91250.0,0.34333489]
["bitfinex","BTCUSD",1767562600624,0.08879831,91264.0,91250.0,0.35429379]
["bitfinex","BTCUSD",1767562600822,0.01095722,91264.0,91250.0,0.35429379]
["bitfinex","BTCUSD",1767562601004,0.01095722,91264.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767562601646,0.08879831,91264.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562601822,0.08879831,91264.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562602028,0.07784109,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562602853,0.11071843,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562603070,0.09976109,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562604117,0.10005442,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562604305,0.10005442,91263.0,91248.0,0.516657]
["bitfinex","BTCUSD",1767562604515,0.10005442,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562605773,0.10005442,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562605975,0.10005442,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562607527,0.10005442,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562607967,0.10005442,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767562608169,0.10005442,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767562608623,0.065742,91266.0,91249.0,0.0904665]
["bitfinex","BTCUSD",1767562608752,0.02192,91265.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767562608954,5.516e-05,91266.0,91257.0,0.09046554]
["bitfinex","BTCUSD",1767562609175,5.516e-05,91266.0,91259.0,0.07950748]
["bitfinex","BTCUSD",1767562610140,0.02192,91268.0,91266.0,0.07950748]
["bitfinex","BTCUSD",1767562610358,0.02192,91268.0,91266.0,0.07946348]
["bitfinex","BTCUSD",1767562612006,0.00059314,91268.0,91259.0,0.07950748]
["bitfinex","BTCUSD",1767562612423,0.00059314,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562612719,0.0002305,91271.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767562612935,0.02192,91270.0,91258.0,0.09046542]
["bitfinex","BTCUSD",1767562613519,0.02192,91270.0,91259.0,0.0904653]
["bitfinex","BTCUSD",1767562613752,0.02192,91270.0,91259.0,0.07950748]
["bitfinex","BTCUSD",1767562614318,0.02192,91270.0,91259.0,0.06170889]
["bitfinex","BTCUSD",1767562616666,0.0002305,91271.0,91261.0,0.09046506]
["bitfinex","BTCUSD",1767562616865,0.0002305,91271.0,91261.0,0.07950748]
["bitfinex","BTCUSD",1767562617907,0.0002305,91271.0,91263.0,0.07950748]
["bitfinex","BTCUSD",1767562618680,0.01148754,91272.0,91263.0,0.07950748]
["bitfinex","BTCUSD",1767562618899,0.00082457,91272.0,91263.0,0.07950748]
["bitfinex","BTCUSD",1767562619278,0.02192,91272.0,91258.0,0.06574764]
["bitfinex","BTCUSD",1767562619482,0.02192,91272.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767562619904,0.02192,91272.0,91258.0,0.06574764]
["bitfinex","BTCUSD",1767562620187,0.02192,91272.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767562620432,0.02192,91272.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562620580,0.09232576,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562620782,0.09232576,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562621400,0.08166291,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562622273,0.08166291,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562622472,0.08166291,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562623420,0.08166291,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562624222,0.07100006,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562624422,0.02192,91273.0,91260.0,0.14211961]
["bitfinex","BTCUSD",1767562624570,0.02192,91273.0,91261.0,0.0873311]
["bitfinex","BTCUSD",1767562624764,0.01125715,91273.0,91261.0,0.0873311]
["bitfinex","BTCUSD",1767562626795,0.01125715,91273.0,91261.0,0.09828868]
["bitfinex","BTCUSD",1767562627638,0.01125715,91273.0,91263.0,0.0873311]
["bitfinex","BTCUSD",1767562629708,0.0005943,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562630113,0.0005943,91273.0,91261.0,0.09828868]
["bitfinex","BTCUSD",1767562630318,0.0005943,91273.0,91263.0,0.0873311]
["bitfinex","BTCUSD",1767562632257,0.09009741,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562632573,0.09009741,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562632726,0.0005943,91273.0,91261.0,0.09828868]
["bitfinex","BTCUSD",1767562633348,0.0005943,91273.0,91263.0,0.0873311]
["bitfinex","BTCUSD",1767562635153,0.0005943,91273.0,91263.0,0.08728617]
["bitfinex","BTCUSD",1767562637906,0.0005943,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562638125,0.0005943,91273.0,91263.0,0.0873311]
["bitfinex","BTCUSD",1767562638411,0.0005943,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562638794,0.09009741,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562639698,0.09009741,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562639894,0.09009741,91273.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767562640297,0.09009741,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562640543,0.07943456,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562641096,0.07943456,91273.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767562641295,0.07943456,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767562641819,0.07943456,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767562642410,0.0004113,91274.0,91256.0,0.0873311]
["bitfinex","BTCUSD",1767562642629,0.0004113,91274.0,91258.0,0.0873311]
["bitfinex","BTCUSD",1767562642835,0.08950311,91273.0,91257.0,1.755486]
["bitfinex","BTCUSD",1767562643035,0.08991441,91274.0,91256.0,5.516e-05]
["bitfinex","BTCUSD",1767562643260,0.0004113,91274.0,91261.0,0.09828868]
["bitfinex","BTCUSD",1767562644052,0.0004113,91274.0,91263.0,0.0873311]
["bitfinex","BTCUSD",1767562644406,0.0004113,91274.0,91263.0,0.06939556]
["bitfinex","BTCUSD",1767562646865,0.0004113,91274.0,91263.0,0.0803529]
["bitfinex","BTCUSD",1767562647011,0.0004113,91274.0,91265.0,0.0873311]
["bitfinex","BTCUSD",1767562647211,0.0004113,91274.0,91265.0,0.08728617]
["bitfinex","BTCUSD",1767562647687,0.0004113,91274.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767562647918,0.0004113,91274.0,91263.0,0.09828844]
["bitfinex","BTCUSD",1767562648249,0.02192,91277.0,91266.0,0.0873311]
["bitfinex","BTCUSD",1767562648462,0.02192,91277.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562648662,0.02192,91277.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562648860,0.11142311,91277.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562649063,0.02185112,91277.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562649266,0.02185112,91277.0,91264.0,0.09828832]
["bitfinex","BTCUSD",1767562649486,0.02185112,91277.0,91266.0,0.0873311]
["bitfinex","BTCUSD",1767562650272,0.03280678,91277.0,91266.0,0.0873311]
["bitfinex","BTCUSD",1767562651612,0.02185112,91277.0,91266.0,0.0873311]
["bitfinex","BTCUSD",1767562651828,0.02185112,91277.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562652006,0.02185112,91277.0,91265.0,0.09692193]
["bitfinex","BTCUSD",1767562653018,0.02185112,91277.0,91265.0,0.10787903]
["bitfinex","BTCUSD",1767562653431,0.03280678,91277.0,91265.0,0.09692193]
["bitfinex","BTCUSD",1767562653634,0.02185112,91277.0,91265.0,0.09692193]
["bitfinex","BTCUSD",1767562654703,0.02185112,91277.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562656228,0.02178224,91277.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562656868,0.0327379,91277.0,91264.0,0.10476756]
["bitfinex","BTCUSD",1767562657510,0.02178224,91277.0,91264.0,0.10476756]
["bitfinex","BTCUSD",1767562657834,0.0327379,91277.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562658035,0.09994382,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767562659051,0.09994382,91276.0,91264.0,0.01081955]
["bitfinex","BTCUSD",1767562659644,0.09994382,91276.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562659853,0.02178224,91277.0,91266.0,0.09381034]
["bitfinex","BTCUSD",1767562660408,0.02178224,91277.0,91266.0,0.0936727]
["bitfinex","BTCUSD",1767562660833,0.02178224,91277.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767562661247,0.02178224,91277.0,91266.0,0.09381034]
["bitfinex","BTCUSD",1767562662148,0.02178224,91277.0,91266.0,0.10476732]
["bitfinex","BTCUSD",1767562662473,0.02178224,91277.0,91266.0,0.09381034]
["bitfinex","BTCUSD",1767562662836,0.02171336,91277.0,91266.0,0.09381034]
["bitfinex","BTCUSD",1767562664303,0.02171336,91277.0,91266.0,0.10476732]
["bitfinex","BTCUSD",1767562664530,0.02171336,91277.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562664751,0.02192,91278.0,91270.0,0.09381034]
["bitfinex","BTCUSD",1767562665820,0.05492706,91286.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562665821,0.000154,91286.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562666028,0.000154,91286.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767562666242,0.01110858,91286.0,91278.0,0.000999]
["bitfinex","BTCUSD",1767562666485,0.000154,91286.0,91274.0,0.10476636]
["bitfinex","BTCUSD",1767562666957,0.01110858,91286.0,91274.0,0.09381034]
["bitfinex","BTCUSD",1767562667366,0.000154,91286.0,91274.0,0.09381034]
["bitfinex","BTCUSD",1767562668917,0.000154,91286.0,91274.0,0.10476636]
["bitfinex","BTCUSD",1767562669410,0.000154,91286.0,91276.0,0.09381034]
["bitfinex","BTCUSD",1767562672256,0.09994382,91284.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562672434,0.01110858,91286.0,91273.0,0.09381034]
["bitfinex","BTCUSD",1767562672632,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562672861,0.0109547,91285.0,91272.0,0.09381034]
["bitfinex","BTCUSD",1767562673034,0.0109547,91285.0,91270.0,0.38696921]
["bitfinex","BTCUSD",1767562673035,0.01095494,91283.0,91270.0,0.03285426]
["bitfinex","BTCUSD",1767562673232,0.01095506,91282.0,91270.0,0.03285426]
["bitfinex","BTCUSD",1767562673434,0.01035846,91282.0,91270.0,0.03285426]
["bitfinex","BTCUSD",1767562673642,0.01095506,91282.0,91270.0,0.1266646]
["bitfinex","BTCUSD",1767562673860,0.01095494,91283.0,91271.0,0.09381034]
["bitfinex","BTCUSD",1767562676090,0.01095482,91284.0,91271.0,0.09381034]
["bitfinex","BTCUSD",1767562676673,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562676875,0.0109547,91285.0,91270.0,0.00704083]
["bitfinex","BTCUSD",1767562677096,0.01110858,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562677943,0.1110524,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562679092,0.1110524,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562679331,0.1110524,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562679733,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562680268,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562680431,0.1110524,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562680770,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562681070,0.01110858,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562681935,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562682431,0.01110858,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562682626,0.000154,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562682831,0.01110858,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562683533,0.000154,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562683782,0.01110858,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562683985,0.000154,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562684184,6.59e-05,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562684405,0.01102048,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562684700,0.01102048,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562684873,0.01102048,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562685082,0.01102048,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562686272,0.01102048,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562686626,0.01102048,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767562686828,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562686988,0.01102048,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562687185,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562687393,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562687795,0.0109547,91285.0,91270.0,0.06182298]
["bitfinex","BTCUSD",1767562687796,0.01095482,91284.0,91270.0,0.10876538]
["bitfinex","BTCUSD",1767562687995,0.0109547,91285.0,91270.0,0.10876538]
["bitfinex","BTCUSD",1767562688195,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562688417,0.01095482,91284.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562688620,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562688817,0.0109547,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562689001,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767562689198,0.01102048,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562690058,0.10700711,91285.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767562690262,0.09605241,91282.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767562690558,0.09605241,91280.0,91268.0,0.01095638]
["bitfinex","BTCUSD",1767562690858,0.09605241,91280.0,91268.0,0.02191312]
["bitfinex","BTCUSD",1767562692710,0.09605241,91280.0,91268.0,0.01095638]
["bitfinex","BTCUSD",1767562693148,0.09605241,91280.0,91268.0,0.02191312]
["bitfinex","BTCUSD",1767562693994,0.09605241,91280.0,91268.0,0.01095638]
["bitfinex","BTCUSD",1767562694314,0.09605241,91280.0,91266.0,0.06574132]
["bitfinex","BTCUSD",1767562694518,0.09605241,91280.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562694653,0.10700771,91280.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562694840,0.10700771,91280.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562695083,0.01095542,91279.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562695293,0.10696278,91280.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562695676,0.0109553,91280.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562695896,0.03287518,91281.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767562696251,0.0109553,91280.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562696686,0.10700771,91280.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562697450,0.09605241,91278.0,91265.0,0.03285426]
["bitfinex","BTCUSD",1767562697600,0.10700795,91278.0,91265.0,0.04381136]
["bitfinex","BTCUSD",1767562697977,0.09605241,91278.0,91265.0,0.04381136]
["bitfinex","BTCUSD",1767562698091,0.09605241,91278.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767562698513,0.09605241,91278.0,91265.0,0.04381136]
["bitfinex","BTCUSD",1767562699728,0.01936084,91275.0,91265.0,0.03285426]
["bitfinex","BTCUSD",1767562699939,0.01095566,91277.0,91265.0,0.03285426]
["bitfinex","BTCUSD",1767562700317,0.09605241,91276.0,91265.0,0.03285426]
["bitfinex","BTCUSD",1767562700702,0.09605241,91276.0,91265.0,0.03271664]
["bitfinex","BTCUSD",1767562700896,0.08538991,91276.0,91265.0,0.03271664]
["bitfinex","BTCUSD",1767562702477,0.01095566,91277.0,91263.0,0.11972888]
["bitfinex","BTCUSD",1767562702678,0.09605241,91274.0,91263.0,0.03285494]
["bitfinex","BTCUSD",1767562702879,0.05478071,91273.0,91263.0,0.03285494]
["bitfinex","BTCUSD",1767562703225,0.0109565,91270.0,91261.0,0.03336443]
["bitfinex","BTCUSD",1767562703425,0.0109565,91270.0,91262.0,0.09780888]
["bitfinex","BTCUSD",1767562703585,0.00029948,91269.0,91262.0,0.09780888]
["bitfinex","BTCUSD",1767562704003,0.06573798,91272.0,91262.0,0.09780888]
["bitfinex","BTCUSD",1767562704200,0.0109565,91270.0,91262.0,0.09780888]
["bitfinex","BTCUSD",1767562704410,0.0109565,91270.0,91262.0,0.08001186]
["bitfinex","BTCUSD",1767562704733,0.01095638,91271.0,91262.0,0.08001186]
["bitfinex","BTCUSD",1767562706828,0.0109565,91270.0,91262.0,0.08001186]
["bitfinex","BTCUSD",1767562707358,0.01095674,91268.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562707565,0.01095662,91269.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562707731,0.0109565,91270.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562708974,0.01095662,91269.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562709176,0.10423765,91271.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562711737,0.01095638,91271.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562711940,0.01095638,91271.0,91261.0,0.10289487]
["bitfinex","BTCUSD",1767562712420,0.0109565,91270.0,91261.0,0.10289487]
["bitfinex","BTCUSD",1767562712602,0.0109565,91270.0,91261.0,0.00050794]
["bitfinex","BTCUSD",1767562714395,0.0109565,91270.0,91259.0,0.03748839]
["bitfinex","BTCUSD",1767562715463,0.01095638,91271.0,91259.0,0.03748839]
["bitfinex","BTCUSD",1767562715680,0.0109565,91270.0,91260.0,0.34315845]
["bitfinex","BTCUSD",1767562716537,0.01095674,91269.0,91260.0,0.34315845]
["bitfinex","BTCUSD",1767562716703,0.02191336,91269.0,91260.0,0.34315845]
["bitfinex","BTCUSD",1767562717676,0.02191336,91269.0,91261.0,0.11025289]
["bitfinex","BTCUSD",1767562718878,0.01095674,91269.0,91261.0,0.11025289]
["bitfinex","BTCUSD",1767562720089,0.0109577,91260.0,91259.0,0.01066448]
["bitfinex","BTCUSD",1767562720281,0.065702,91259.0,91256.0,5.516e-05]
["bitfinex","BTCUSD",1767562720478,0.01091289,91259.0,91256.0,0.11030805]
["bitfinex","BTCUSD",1767562720695,0.01095782,91259.0,91256.0,5.516e-05]
["bitfinex","BTCUSD",1767562720886,0.0435552,91254.0,91247.0,0.11025289]
["bitfinex","BTCUSD",1767562721086,0.054792,91255.0,91247.0,0.00010787]
["bitfinex","BTCUSD",1767562721386,0.01095878,91251.0,91247.0,0.00010787]
["bitfinex","BTCUSD",1767562721586,0.01095854,91253.0,91247.0,0.00010787]
["bitfinex","BTCUSD",1767562722099,0.06574912,91256.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562722229,0.01095854,91253.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562722444,0.01095842,91254.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562722890,0.0109583,91255.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562723092,0.01095842,91254.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562723288,0.0109583,91255.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562723720,0.01095854,91253.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562723897,0.02162181,91253.0,91247.0,0.11036076]
["bitfinex","BTCUSD",1767562724349,0.02162181,91253.0,91247.0,0.09256097]
["bitfinex","BTCUSD",1767562727662,0.03258035,91253.0,91247.0,0.09256097]
["bitfinex","BTCUSD",1767562727862,0.03258035,91253.0,91247.0,0.09251693]
["bitfinex","BTCUSD",1767562728007,0.01095866,91252.0,91243.0,0.13217289]
["bitfinex","BTCUSD",1767562728213,0.01095866,91252.0,91243.0,0.02192]
["bitfinex","BTCUSD",1767562728727,0.01095866,91252.0,91243.0,0.13217289]
["bitfinex","BTCUSD",1767562729815,0.01095854,91253.0,91243.0,0.13217289]
["bitfinex","BTCUSD",1767562730414,0.02162181,91251.0,91243.0,0.11025289]
["bitfinex","BTCUSD",1767562730611,0.02162181,91251.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562730612,0.01095926,91247.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562731017,0.01095914,91248.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562731263,0.01095926,91247.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562731457,0.01095914,91248.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562731634,0.01095902,91249.0,91238.0,0.13217289]
["bitfinex","BTCUSD",1767562731837,0.01095902,91249.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562732038,0.12374082,91249.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562732587,0.01095902,91249.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562732770,0.01095926,91247.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562732997,0.02162181,91246.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562733195,0.02162181,91246.0,91239.0,0.11025289]
["bitfinex","BTCUSD",1767562733842,0.02102522,91246.0,91239.0,0.11025289]
["bitfinex","BTCUSD",1767562734042,0.02102522,91246.0,91238.0,0.02192]
["bitfinex","BTCUSD",1767562734496,0.02002622,91246.0,91238.0,0.00411916]
["bitfinex","BTCUSD",1767562735455,0.02002622,91246.0,91238.0,0.11437205]
["bitfinex","BTCUSD",1767562736675,0.01993638,91246.0,91238.0,0.11437205]
["bitfinex","BTCUSD",1767562736862,0.01984654,91246.0,91238.0,0.11437205]
["bitfinex","BTCUSD",1767562742224,0.01984654,91246.0,91235.0,0.000154]
["bitfinex","BTCUSD",1767562742225,0.01195934,91238.0,91235.0,0.000154]
["bitfinex","BTCUSD",1767562742391,0.0218695,91238.0,91235.0,0.000154]
["bitfinex","BTCUSD",1767562742737,0.06576246,91238.0,91235.0,0.000154]
["bitfinex","BTCUSD",1767562743288,0.06576246,91238.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562743289,0.000154,91235.0,91224.0,0.11930249]
["bitfinex","BTCUSD",1767562743489,6.416e-05,91235.0,91224.0,0.11930249]
["bitfinex","BTCUSD",1767562743857,0.03288046,91237.0,91224.0,0.11930249]
["bitfinex","BTCUSD",1767562744040,0.11390782,91236.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767562744248,0.11390782,91235.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767562744446,0.13375436,91234.0,91219.0,0.05481269]
["bitfinex","BTCUSD",1767562744655,0.01984654,91234.0,91221.0,0.13026487]
["bitfinex","BTCUSD",1767562745029,0.01984654,91234.0,91221.0,0.11930249]
["bitfinex","BTCUSD",1767562745556,0.01984654,91234.0,91221.0,0.13026487]
["bitfinex","BTCUSD",1767562746171,0.01984654,91234.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767562746390,0.01984654,91234.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767562747198,0.01984654,91234.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767562747604,0.01984654,91234.0,91224.0,0.11930249]
["bitfinex","BTCUSD",1767562748197,0.01975673,91234.0,91224.0,0.11930249]
["bitfinex","BTCUSD",1767562748441,0.01966692,91234.0,91224.0,0.11930249]
["bitfinex","BTCUSD",1767562749183,0.05480591,91232.0,91215.0,0.05885756]
["bitfinex","BTCUSD",1767562749411,0.11390782,91232.0,91213.0,0.03311406]
["bitfinex","BTCUSD",1767562749607,0.01096142,91229.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767562749812,0.01096142,91229.0,91216.0,0.13026547]
["bitfinex","BTCUSD",1767562750010,0.0109613,91230.0,91216.0,0.13026547]
["bitfinex","BTCUSD",1767562750417,0.01096118,91231.0,91217.0,0.13026535]
["bitfinex","BTCUSD",1767562750615,0.0109613,91230.0,91217.0,0.11930249]
["bitfinex","BTCUSD",1767562750956,0.01096118,91231.0,91219.0,0.11930249]
["bitfinex","BTCUSD",1767562751910,0.01966692,91230.0,91219.0,0.11930249]
["bitfinex","BTCUSD",1767562752116,0.06576986,91228.0,91219.0,0.11930249]
["bitfinex","BTCUSD",1767562752319,0.0109619,91225.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767562752828,0.0109619,91225.0,91216.0,0.11930249]
["bitfinex","BTCUSD",1767562753049,0.01096166,91227.0,91216.0,0.11930249]
["bitfinex","BTCUSD",1767562753249,0.01096178,91226.0,91216.0,0.11930249]
["bitfinex","BTCUSD",1767562753494,0.1248696,91226.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767562753634,0.0109619,91225.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767562753834,0.1248696,91226.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767562754261,0.0109619,91225.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767562754625,0.01966692,91224.0,91215.0,0.02192]
["bitfinex","BTCUSD",1767562754955,0.01966692,91224.0,91215.0,0.14122249]
["bitfinex","BTCUSD",1767562755197,0.01096166,91227.0,91215.0,0.14122249]
["bitfinex","BTCUSD",1767562755753,0.01096178,91226.0,91215.0,0.14122249]
["bitfinex","BTCUSD",1767562755995,0.0109619,91225.0,91215.0,0.14122249]
["bitfinex","BTCUSD",1767562756196,0.02056133,91224.0,91215.0,0.14122249]
["bitfinex","BTCUSD",1767562757315,0.02056133,91224.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562757515,0.03152335,91224.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562757761,0.02056133,91224.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562759279,0.02056133,91224.0,91213.0,0.00023072]
["bitfinex","BTCUSD",1767562759650,0.02056133,91224.0,91213.0,0.11953321]
["bitfinex","BTCUSD",1767562759861,0.01956233,91224.0,91216.0,0.11930249]
["bitfinex","BTCUSD",1767562761645,0.01956233,91224.0,91213.0,0.01119406]
["bitfinex","BTCUSD",1767562761847,0.01956233,91224.0,91214.0,0.102501]
["bitfinex","BTCUSD",1767562764496,0.01956233,91224.0,91214.0,0.08469534]
["bitfinex","BTCUSD",1767562764694,0.01956233,91224.0,91214.0,0.102501]
["bitfinex","BTCUSD",1767562764899,0.01956233,91224.0,91213.0,0.01119406]
["bitfinex","BTCUSD",1767562765097,0.01956233,91224.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562765311,0.01956233,91224.0,91213.0,0.13049655]
["bitfinex","BTCUSD",1767562765904,0.01956233,91224.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562769146,0.01956233,91224.0,91214.0,0.191022]
["bitfinex","BTCUSD",1767562769483,0.01956233,91224.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562771437,0.01096166,91227.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562771637,0.01096178,91226.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562772034,0.01096166,91227.0,91215.0,0.11930249]
["bitfinex","BTCUSD",1767562772590,0.01096166,91227.0,91214.0,0.1228873]
["bitfinex","BTCUSD",1767562772934,0.01096178,91226.0,91214.0,0.1228873]
["bitfinex","BTCUSD",1767562773303,0.01096166,91227.0,91214.0,0.1228873]
["bitfinex","BTCUSD",1767562773513,0.00059263,91226.0,91214.0,0.1228873]
["bitfinex","BTCUSD",1767562774185,0.00059263,91226.0,91214.0,0.13385052]
["bitfinex","BTCUSD",1767562774373,0.00059263,91226.0,91214.0,0.11604485]
["bitfinex","BTCUSD",1767562774942,0.00059263,91226.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767562775139,0.00059263,91226.0,91214.0,0.11604485]
["bitfinex","BTCUSD",1767562775864,0.00059263,91226.0,91214.0,0.10508163]
["bitfinex","BTCUSD",1767562776065,0.00059263,91226.0,91214.0,0.11604485]
["bitfinex","BTCUSD",1767562776260,0.00059263,91226.0,91214.0,0.10508163]
["bitfinex","BTCUSD",1767562777125,0.00059263,91226.0,91214.0,0.11604485]
["bitfinex","BTCUSD",1767562777972,0.00059263,91226.0,91214.0,0.10508163]
["bitfinex","BTCUSD",1767562778286,0.01155441,91226.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767562778448,0.01155441,91226.0,91214.0,0.191022]
["bitfinex","BTCUSD",1767562778651,0.01155441,91226.0,91213.0,0.02192]
["bitfinex","BTCUSD",1767562778813,0.01155441,91226.0,91214.0,0.191022]
["bitfinex","BTCUSD",1767562779297,0.00342417,91225.0,91214.0,0.18033859]
["bitfinex","BTCUSD",1767562779470,0.00342417,91224.0,91214.0,0.18033859]
["bitfinex","BTCUSD",1767562779629,0.00342417,91223.0,91214.0,0.18033859]
["bitfinex","BTCUSD",1767562779969,0.00342417,91222.0,91214.0,0.19130181]
["bitfinex","BTCUSD",1767562780175,0.00059263,91226.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562780739,0.00059263,91226.0,91214.0,0.01103026]
["bitfinex","BTCUSD",1767562781576,0.00059263,91226.0,91214.0,0.191022]
["bitfinex","BTCUSD",1767562782304,0.11949649,91225.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562783272,0.01096154,91228.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562783471,0.01096154,91228.0,91215.0,0.233508]
["bitfinex","BTCUSD",1767562783873,0.03052399,91227.0,91215.0,0.233508]
["bitfinex","BTCUSD",1767562784355,0.01956233,91227.0,91215.0,0.233508]
["bitfinex","BTCUSD",1767562785006,0.01956233,91227.0,91215.0,0.233397]
["bitfinex","BTCUSD",1767562785342,0.01956233,91227.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562785889,0.01956233,91227.0,91215.0,0.233397]
["bitfinex","BTCUSD",1767562786210,0.01956233,91227.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767562786885,0.11949649,91226.0,91213.0,0.01898564]
["bitfinex","BTCUSD",1767562787077,0.11949649,91226.0,91214.0,0.190372]
["bitfinex","BTCUSD",1767562787835,0.13045827,91226.0,91214.0,0.190372]
["bitfinex","BTCUSD",1767562788899,0.0109619,91225.0,91214.0,0.127655]
["bitfinex","BTCUSD",1767562789105,0.13045827,91226.0,91214.0,0.116646]
["bitfinex","BTCUSD",1767562789310,0.00342417,91225.0,91214.0,0.10596257]
["bitfinex","BTCUSD",1767562789481,0.00342417,91224.0,91214.0,0.08103455]
["bitfinex","BTCUSD",1767562789675,0.00342417,91223.0,91214.0,0.142526]
["bitfinex","BTCUSD",1767562789867,0.00342417,91222.0,91214.0,0.117598]
["bitfinex","BTCUSD",1767562790073,0.00342417,91221.0,91214.0,0.117598]
["bitfinex","BTCUSD",1767562790350,0.00059263,91224.0,91214.0,0.117598]
["bitfinex","BTCUSD",1767562790783,0.00059263,91224.0,91214.0,0.12856122]
["bitfinex","BTCUSD",1767562790988,0.00059263,91224.0,91213.0,0.01909349]
["bitfinex","BTCUSD",1767562791169,0.00059263,91224.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562791371,0.00059263,91224.0,91213.0,0.01909349]
["bitfinex","BTCUSD",1767562791708,0.00059263,91224.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562792287,0.00059263,91224.0,91213.0,0.01909349]
["bitfinex","BTCUSD",1767562792461,0.11949649,91223.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562793063,0.11449649,91223.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767562793588,0.11949649,91224.0,91213.0,0.00813015]
["bitfinex","BTCUSD",1767562794450,0.01956233,91223.0,91211.0,0.08770112]
["bitfinex","BTCUSD",1767562794622,0.15012879,91223.0,91209.0,0.14501283]
["bitfinex","BTCUSD",1767562794920,0.13916665,91223.0,91211.0,0.161082]
["bitfinex","BTCUSD",1767562795081,0.13916665,91223.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767562795885,0.13916665,91223.0,91211.0,0.14534]
["bitfinex","BTCUSD",1767562796087,0.13916665,91223.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767562796306,0.13916665,91223.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767562796609,0.13916665,91223.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767562796808,0.11949649,91219.0,91204.0,0.01136443]
["bitfinex","BTCUSD",1767562797009,0.01096286,91217.0,91205.0,0.101516]
["bitfinex","BTCUSD",1767562797167,0.13045923,91218.0,91205.0,0.101516]
["bitfinex","BTCUSD",1767562797373,0.06469607,91218.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767562797592,0.06469607,91218.0,91204.0,0.00836355]
["bitfinex","BTCUSD",1767562797593,0.00989457,91218.0,91204.0,0.00836355]
["bitfinex","BTCUSD",1767562797797,0.03052507,91219.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767562798128,0.02992848,91219.0,91210.0,0.12100855]
["bitfinex","BTCUSD",1767562798283,0.02992848,91219.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767562798487,0.02992848,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767562799111,0.02992848,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767562799339,0.02992848,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767562799538,0.02992848,91219.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767562800105,0.02992848,91219.0,91207.0,0.13197262]
["bitfinex","BTCUSD",1767562800992,0.02992848,91219.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767562801312,0.13108817,91218.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767562801508,0.13108817,91218.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767562802795,0.13108817,91218.0,91206.0,0.233527]
["bitfinex","BTCUSD",1767562802950,0.14205091,91218.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767562803154,0.13108817,91217.0,91203.0,0.0004]
["bitfinex","BTCUSD",1767562804199,0.14205115,91216.0,91203.0,0.0004]
["bitfinex","BTCUSD",1767562804426,0.14205115,91216.0,91202.0,0.01447753]
["bitfinex","BTCUSD",1767562804631,0.14264378,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562805237,0.1316808,91216.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767562805423,0.1316808,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562806275,0.00059263,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562806611,0.00059263,91216.0,91205.0,0.13460656]
["bitfinex","BTCUSD",1767562806785,0.00059263,91216.0,91205.0,0.14557087]
["bitfinex","BTCUSD",1767562807020,0.00059263,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562807337,0.00059263,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562807338,0.01155561,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562807744,0.0109631,91215.0,91202.0,0.01447753]
["bitfinex","BTCUSD",1767562807907,0.01096322,91214.0,91202.0,0.00351286]
["bitfinex","BTCUSD",1767562808132,0.01155561,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562808514,0.01155561,91216.0,91203.0,0.01082687]
["bitfinex","BTCUSD",1767562808909,0.01155561,91216.0,91203.0,0.14543343]
["bitfinex","BTCUSD",1767562809120,0.0109631,91215.0,91203.0,0.13460656]
["bitfinex","BTCUSD",1767562809533,0.01155561,91216.0,91203.0,0.13460656]
["bitfinex","BTCUSD",1767562810074,0.01155561,91216.0,91203.0,0.14557111]
["bitfinex","BTCUSD",1767562810275,0.01155561,91216.0,91203.0,0.13460656]
["bitfinex","BTCUSD",1767562810276,0.0109631,91215.0,91203.0,0.13460656]
["bitfinex","BTCUSD",1767562810732,0.01155561,91216.0,91203.0,0.14557111]
["bitfinex","BTCUSD",1767562811301,0.00059263,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562811523,0.01155561,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562811726,0.00059263,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562812474,0.1316808,91216.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767562812803,0.1316808,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562813203,0.14264378,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562814051,0.14264378,91216.0,91201.0,0.01136479]
["bitfinex","BTCUSD",1767562814052,0.14205139,91214.0,91201.0,0.01136479]
["bitfinex","BTCUSD",1767562814259,0.14205139,91214.0,91201.0,0.0004]
["bitfinex","BTCUSD",1767562814719,0.02192,91213.0,91201.0,0.0004]
["bitfinex","BTCUSD",1767562815087,0.02192,91213.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767562815288,0.03288334,91213.0,91201.0,0.0004]
["bitfinex","BTCUSD",1767562816081,0.02992848,91212.0,91201.0,0.01136479]
["bitfinex","BTCUSD",1767562816413,0.02992848,91212.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767562816618,0.02992848,91212.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767562816860,0.00054926,91203.0,91201.0,0.0004]
["bitfinex","BTCUSD",1767562817238,0.01096395,91208.0,91205.0,0.00054926]
["bitfinex","BTCUSD",1767562817439,0.08164112,91209.0,91205.0,0.00054926]
["bitfinex","BTCUSD",1767562817440,0.01096383,91209.0,91205.0,0.00054926]
["bitfinex","BTCUSD",1767562817612,0.01096407,91207.0,91197.0,0.13500656]
["bitfinex","BTCUSD",1767562817818,0.01096395,91208.0,91199.0,0.13460656]
["bitfinex","BTCUSD",1767562818037,0.01096383,91209.0,91197.0,0.0004]
["bitfinex","BTCUSD",1767562818262,0.01096383,91209.0,91198.0,0.13476056]
["bitfinex","BTCUSD",1767562819035,0.02992848,91208.0,91198.0,0.13476056]
["bitfinex","BTCUSD",1767562819695,0.04089243,91208.0,91198.0,0.13476056]
["bitfinex","BTCUSD",1767562819932,0.02992848,91208.0,91198.0,0.13476056]
["bitfinex","BTCUSD",1767562820318,0.02992848,91208.0,91198.0,0.000154]
["bitfinex","BTCUSD",1767562821118,0.02992848,91208.0,91198.0,0.13476056]
["bitfinex","BTCUSD",1767562821545,0.02992848,91208.0,91198.0,0.10982858]
["bitfinex","BTCUSD",1767562821881,0.02992848,91208.0,91197.0,0.0004]
["bitfinex","BTCUSD",1767562822783,0.02992848,91208.0,91196.0,0.0004]
["bitfinex","BTCUSD",1767562823198,0.02992848,91208.0,91197.0,0.13460656]
["bitfinex","BTCUSD",1767562823734,0.02992848,91208.0,91199.0,0.13460656]
["bitfinex","BTCUSD",1767562823944,0.02947848,91208.0,91204.0,0.13460656]
["bitfinex","BTCUSD",1767562824126,0.02947848,91208.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767562824127,0.02947848,91208.0,91199.0,0.13460656]
["bitfinex","BTCUSD",1767562829562,0.02947848,91208.0,91199.0,0.10967454]
["bitfinex","BTCUSD",1767562829975,0.02947848,91208.0,91199.0,0.109216]
["bitfinex","BTCUSD",1767562831021,0.02947848,91208.0,91196.0,0.0004]
["bitfinex","BTCUSD",1767562831225,0.02947848,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562831226,0.000999,91199.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562831428,0.01096407,91207.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562831989,0.04044243,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562832594,0.02947848,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562832995,0.02947848,91208.0,91196.0,0.1500072]
["bitfinex","BTCUSD",1767562833229,0.02947848,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562833469,0.01096395,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562833671,0.01096371,91210.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562833831,0.01096383,91209.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562835468,0.00059263,91208.0,91196.0,0.1500072]
["bitfinex","BTCUSD",1767562835867,0.00059263,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562836233,0.00059263,91208.0,91196.0,0.1500072]
["bitfinex","BTCUSD",1767562836821,0.00059263,91208.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562837280,0.06578484,91207.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562837482,0.01096407,91207.0,91196.0,0.13904181]
["bitfinex","BTCUSD",1767562837680,0.01096419,91206.0,91191.0,0.14513917]
["bitfinex","BTCUSD",1767562837888,0.01096455,91203.0,91191.0,0.14513917]
["bitfinex","BTCUSD",1767562838060,0.01096515,91198.0,91187.0,4.064e-05]
["bitfinex","BTCUSD",1767562838418,0.34363507,91201.0,91187.0,4.064e-05]
["bitfinex","BTCUSD",1767562838419,0.01096575,91193.0,91187.0,4.064e-05]
["bitfinex","BTCUSD",1767562838692,0.01096551,91195.0,91187.0,4.064e-05]
["bitfinex","BTCUSD",1767562839017,0.01096575,91193.0,91187.0,4.064e-05]
["bitfinex","BTCUSD",1767562839226,0.01096575,91193.0,91182.0,0.1107077]
["bitfinex","BTCUSD",1767562839363,0.02947848,91191.0,91182.0,0.1107077]
["bitfinex","BTCUSD",1767562839778,0.02947848,91191.0,91181.0,0.0004]
["bitfinex","BTCUSD",1767562839779,0.01096623,91189.0,91181.0,0.0004]
["bitfinex","BTCUSD",1767562839975,0.01096635,91188.0,91181.0,0.0004]
["bitfinex","BTCUSD",1767562840163,0.01096611,91190.0,91181.0,0.0004]
["bitfinex","BTCUSD",1767562840360,0.01096683,91184.0,91181.0,0.0004]
["bitfinex","BTCUSD",1767562840571,0.01096683,91184.0,91181.0,0.00026242]
["bitfinex","BTCUSD",1767562840810,0.05483538,91182.0,91181.0,0.00026242]
["bitfinex","BTCUSD",1767562841390,0.05483538,91182.0,91174.0,0.0002]
["bitfinex","BTCUSD",1767562841391,0.06635844,91180.0,91174.0,0.0002]
["bitfinex","BTCUSD",1767562841565,0.01096755,91178.0,91174.0,0.0002]
["bitfinex","BTCUSD",1767562842134,0.04044615,91177.0,91174.0,0.0002]
["bitfinex","BTCUSD",1767562842989,0.02947848,91177.0,91174.0,0.0002]
["bitfinex","BTCUSD",1767562843933,0.02850448,91177.0,91174.0,0.0002]
["bitfinex","BTCUSD",1767562844514,0.02850448,91177.0,91167.0,0.12812448]
["bitfinex","BTCUSD",1767562844757,0.02850448,91177.0,91167.0,0.13909336]
["bitfinex","BTCUSD",1767562844957,0.02850448,91177.0,91170.0,0.14513917]
["bitfinex","BTCUSD",1767562846998,0.02850448,91177.0,91171.0,0.15610757]
["bitfinex","BTCUSD",1767562847967,0.02850448,91177.0,91172.0,0.15610744]
["bitfinex","BTCUSD",1767562848849,0.02850448,91177.0,91172.0,0.14513917]
["bitfinex","BTCUSD",1767562849249,0.02850448,91177.0,91172.0,0.15610744]
["bitfinex","BTCUSD",1767562849666,0.02850448,91177.0,91172.0,0.14513917]
["bitfinex","BTCUSD",1767562849866,0.02850448,91177.0,91172.0,0.15610744]
["bitfinex","BTCUSD",1767562850294,0.02850448,91177.0,91172.0,0.14513917]
["bitfinex","BTCUSD",1767562850652,0.01423608,91177.0,91172.0,0.15610744]
["bitfinex","BTCUSD",1767562851301,0.01423608,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562851531,0.01423608,91177.0,91172.0,0.15610744]
["bitfinex","BTCUSD",1767562852003,0.02192,91180.0,91172.0,0.14150516]
["bitfinex","BTCUSD",1767562852826,0.01423659,91179.0,91172.0,0.14150516]
["bitfinex","BTCUSD",1767562854552,0.01423659,91179.0,91172.0,0.12369048]
["bitfinex","BTCUSD",1767562854933,0.01423659,91179.0,91173.0,0.05484075]
["bitfinex","BTCUSD",1767562855297,0.01096575,91193.0,91177.0,0.15610684]
["bitfinex","BTCUSD",1767562855427,0.01096587,91192.0,91180.0,0.14513917]
["bitfinex","BTCUSD",1767562855618,0.02192,91191.0,91180.0,0.14513917]
["bitfinex","BTCUSD",1767562855819,0.02192,91191.0,91180.0,0.15610648]
["bitfinex","BTCUSD",1767562856062,0.02192,91190.0,91180.0,0.15610648]
["bitfinex","BTCUSD",1767562856999,0.02192,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767562857576,0.02192,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767562858879,0.02192,91190.0,91185.0,0.14513917]
["bitfinex","BTCUSD",1767562859087,0.01096515,91198.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767562859319,0.02192,91197.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767562859521,0.02192,91197.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767562859835,0.02192,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767562860000,0.02192,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767562860691,0.02192,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767562860883,0.02192,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767562861100,0.02192,91195.0,91187.0,0.06579833]
["bitfinex","BTCUSD",1767562861101,0.02192,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767562861690,0.02192,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767562862704,0.02192,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767562863755,0.000999,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767562863971,0.02192,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767562864586,0.02192,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767562864801,0.02192,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767562866000,0.02192,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767562866815,0.02183201,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767562866959,0.02183201,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767562867392,0.02183201,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767562868022,0.02183201,91195.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767562868220,0.02183201,91195.0,91185.0,0.01103778]
["bitfinex","BTCUSD",1767562868422,0.02192,91196.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767562870052,0.02192,91196.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562870851,0.05482869,91194.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562871099,0.01096587,91192.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562871439,0.01096575,91193.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562871843,0.01096587,91192.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562874063,0.01096563,91194.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562874275,0.01096551,91195.0,91185.0,7.107e-05]
["bitfinex","BTCUSD",1767562874471,0.01096563,91194.0,91179.0,0.06580407]
["bitfinex","BTCUSD",1767562874885,0.01096551,91195.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562875097,0.23485255,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767562875301,0.18002531,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767562875506,0.01096563,91194.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562875684,0.01096563,91194.0,91178.0,0.21908123]
["bitfinex","BTCUSD",1767562875685,0.06579428,91194.0,91178.0,0.1532763]
["bitfinex","BTCUSD",1767562875912,0.01096575,91193.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767562877308,0.14713992,91188.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767562877521,0.0657954,91192.0,91176.0,0.128545]
["bitfinex","BTCUSD",1767562877522,0.06567343,91192.0,91176.0,0.128545]
["bitfinex","BTCUSD",1767562877717,0.21281335,91192.0,91177.0,0.107091]
["bitfinex","BTCUSD",1767562877914,0.14713992,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562878144,0.01096563,91194.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767562878314,0.01096563,91194.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562878514,0.01096575,91193.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767562879520,0.01096563,91194.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562880032,0.01096587,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562880227,0.01096575,91193.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767562880429,0.01096575,91193.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562880945,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562881279,0.01096587,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562881418,0.01096599,91191.0,91177.0,0.06580584]
["bitfinex","BTCUSD",1767562881626,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562882633,0.01096611,91190.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767562882857,0.01096599,91191.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767562883052,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562883253,0.01096587,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562883401,0.01096599,91191.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767562883629,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562884010,0.01096599,91191.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767562886166,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562886991,0.01096587,91192.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767562887209,0.01096647,91187.0,91176.0,0.1532763]
["bitfinex","BTCUSD",1767562887337,0.05483057,91190.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562887540,0.01096623,91189.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562887748,0.06579668,91190.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562887948,0.01096623,91189.0,91176.0,0.1532763]
["bitfinex","BTCUSD",1767562888153,0.01096623,91189.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562888393,0.01096635,91188.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562888655,0.01096623,91189.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562890419,0.06579668,91190.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562890622,0.01096623,91189.0,91177.0,0.106441]
["bitfinex","BTCUSD",1767562891278,0.01096587,91192.0,91178.0,0.119641]
["bitfinex","BTCUSD",1767562891566,0.01096611,91190.0,91177.0,0.16308159]
["bitfinex","BTCUSD",1767562891765,0.01096587,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562892112,0.01096599,91191.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767562892314,0.01096587,91192.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767562893123,0.01096587,91192.0,91179.0,0.16308135]
["bitfinex","BTCUSD",1767562893711,0.01096575,91193.0,91179.0,0.13814266]
["bitfinex","BTCUSD",1767562893911,0.01096575,91193.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562894055,0.07674739,91196.0,91180.0,0.16308123]
["bitfinex","BTCUSD",1767562894251,0.01096575,91193.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562894457,0.07674739,91196.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562894657,0.01096563,91194.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562894863,0.01096575,91193.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767562895125,0.01096563,91194.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562895655,0.01096563,91194.0,91178.0,0.16420489]
["bitfinex","BTCUSD",1767562896202,0.02192,91193.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767562896620,0.02192,91193.0,91181.0,0.16420489]
["bitfinex","BTCUSD",1767562896821,0.02192,91193.0,91182.0,0.17517196]
["bitfinex","BTCUSD",1767562897029,0.02192,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767562897561,0.02192,91193.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767562897719,0.02192,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767562897922,0.02192,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767562900754,0.02192,91193.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767562901507,0.02192,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767562901726,0.02192,91193.0,91180.0,0.06279925]
["bitfinex","BTCUSD",1767562902127,0.02192,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767562902835,0.02192,91193.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767562903054,0.02192,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767562904987,0.02192,91193.0,91160.0,0.2]
["bitfinex","BTCUSD",1767562904988,0.14854612,91192.0,91170.0,0.16420489]
["bitfinex","BTCUSD",1767562905166,0.01096767,91177.0,91170.0,8.687e-05]
["bitfinex","BTCUSD",1767562905312,0.14854612,91175.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767562905509,0.01096827,91172.0,91156.0,0.17517509]
["bitfinex","BTCUSD",1767562905695,0.01096852,91170.0,91156.0,0.17517509]
["bitfinex","BTCUSD",1767562905894,0.01096827,91172.0,91158.0,0.16420489]
["bitfinex","BTCUSD",1767562906093,0.0109684,91171.0,91158.0,0.16420489]
["bitfinex","BTCUSD",1767562906714,0.01096827,91172.0,91158.0,0.17517485]
["bitfinex","BTCUSD",1767562907119,0.01096827,91172.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562908028,0.01096827,91172.0,91158.0,0.16420489]
["bitfinex","BTCUSD",1767562908570,0.01096852,91170.0,91158.0,0.16420489]
["bitfinex","BTCUSD",1767562908778,0.01092365,91170.0,91158.0,0.16420489]
["bitfinex","BTCUSD",1767562909393,0.01096827,91172.0,91158.0,0.16420489]
["bitfinex","BTCUSD",1767562909690,0.01096864,91169.0,91158.0,0.1392613]
["bitfinex","BTCUSD",1767562909835,0.01096852,91170.0,91158.0,0.1392613]
["bitfinex","BTCUSD",1767562910487,0.010969,91166.0,91153.0,0.0329985]
["bitfinex","BTCUSD",1767562910715,0.010969,91166.0,91153.0,0.19720339]
["bitfinex","BTCUSD",1767562910997,0.01096888,91167.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767562911461,0.01096888,91167.0,91153.0,0.16431283]
["bitfinex","BTCUSD",1767562911462,0.01096912,91165.0,91153.0,0.16431283]
["bitfinex","BTCUSD",1767562911687,0.01096852,91170.0,91154.0,0.17517533]
["bitfinex","BTCUSD",1767562912044,0.01096876,91168.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562912253,0.01096864,91169.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562912698,0.0109684,91171.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562912882,0.01096852,91170.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562913119,0.01096852,91170.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562913550,0.01096864,91169.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562916231,0.01096876,91168.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562916441,0.01096852,91170.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562917475,0.06581124,91170.0,91154.0,0.17517533]
["bitfinex","BTCUSD",1767562917679,0.01096864,91169.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562917908,0.01096888,91167.0,91154.0,0.16420489]
["bitfinex","BTCUSD",1767562918330,0.01096888,91167.0,91154.0,0.17517533]
["bitfinex","BTCUSD",1767562918526,0.01096876,91168.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562919228,0.01096864,91169.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562919440,0.01096864,91169.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562919649,0.01096864,91169.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562919650,0.010969,91166.0,91154.0,0.17517533]
["bitfinex","BTCUSD",1767562919856,0.01096864,91169.0,91154.0,0.17517533]
["bitfinex","BTCUSD",1767562920100,0.01096876,91168.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562920726,0.01096888,91167.0,91154.0,0.16420489]
["bitfinex","BTCUSD",1767562920938,0.01096864,91169.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562921086,0.06581112,91170.0,91155.0,0.16684716]
["bitfinex","BTCUSD",1767562921494,0.06581112,91170.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562922106,0.01096852,91170.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562922306,0.01096852,91170.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562922510,0.01096852,91170.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562924125,0.01096803,91174.0,91170.0,0.000999]
["bitfinex","BTCUSD",1767562924345,0.01096791,91175.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767562924564,0.01096791,91175.0,91157.0,0.16684692]
["bitfinex","BTCUSD",1767562924780,0.02243327,91176.0,91166.0,0.15587684]
["bitfinex","BTCUSD",1767562925422,0.02243327,91176.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767562926044,0.00051327,91176.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767562926245,0.01096647,91187.0,91176.0,0.15638984]
["bitfinex","BTCUSD",1767562926473,0.01096659,91186.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562926683,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562926886,0.01096659,91186.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562927102,0.01096659,91186.0,91171.0,0.16684524]
["bitfinex","BTCUSD",1767562927321,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562927538,0.01096659,91186.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562927792,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562928843,0.01096659,91186.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562929043,0.03288647,91187.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562929268,0.03288647,91187.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767562929676,0.03288647,91187.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562929677,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562929880,0.01096659,91186.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562930082,0.03288647,91187.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562931939,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562932138,0.01096659,91186.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562933186,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562933347,0.03288647,91187.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562933553,0.03288647,91187.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562934710,0.02192,91187.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767562934919,0.02192,91187.0,91171.0,0.16684524]
["bitfinex","BTCUSD",1767562934920,0.03288647,91187.0,91171.0,0.06812549]
["bitfinex","BTCUSD",1767562935118,0.03288647,91187.0,91172.0,0.05484133]
["bitfinex","BTCUSD",1767562935370,0.01096659,91186.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562936267,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562936480,0.01096671,91185.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562937133,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562938298,0.01096671,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562938545,0.01096659,91186.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562940959,0.01096671,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562942198,0.01096671,91185.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562943626,0.01096671,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562944324,0.01096671,91185.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562944707,0.01096671,91185.0,91171.0,0.05484157]
["bitfinex","BTCUSD",1767562945302,0.01096671,91185.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562946187,0.01096671,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562946386,0.01096671,91185.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562947426,0.01096683,91184.0,91172.0,0.01083075]
["bitfinex","BTCUSD",1767562947639,0.01096671,91185.0,91172.0,0.01083075]
["bitfinex","BTCUSD",1767562947960,0.01096671,91185.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767562948118,0.01096683,91184.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562948325,0.01096671,91185.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767562948730,0.01096695,91183.0,91170.0,0.29716004]
["bitfinex","BTCUSD",1767562949134,0.01096743,91179.0,91170.0,0.29716004]
["bitfinex","BTCUSD",1767562949331,0.0658086,91174.0,91165.0,0.0005133]
["bitfinex","BTCUSD",1767562949705,0.04387361,91171.0,91169.0,0.01095184]
["bitfinex","BTCUSD",1767562949902,0.01096827,91172.0,91169.0,0.01095184]
["bitfinex","BTCUSD",1767562950281,0.06581013,91172.0,91169.0,0.01095184]
["bitfinex","BTCUSD",1767562950524,0.01096876,91168.0,91165.0,0.0005133]
["bitfinex","BTCUSD",1767562950734,0.01097008,91157.0,91154.0,0.17089266]
["bitfinex","BTCUSD",1767562950879,0.0109696,91161.0,91157.0,0.000999]
["bitfinex","BTCUSD",1767562951088,0.05484746,91162.0,91156.0,0.02192]
["bitfinex","BTCUSD",1767562951275,0.0109696,91161.0,91156.0,0.02192]
["bitfinex","BTCUSD",1767562951469,0.01096948,91162.0,91156.0,0.02192]
["bitfinex","BTCUSD",1767562951908,0.06581592,91164.0,91156.0,0.02192]
["bitfinex","BTCUSD",1767562952114,0.01096948,91162.0,91156.0,0.02192]
["bitfinex","BTCUSD",1767562952328,0.01096948,91162.0,91154.0,0.17089266]
["bitfinex","BTCUSD",1767562952469,0.05485082,91157.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562952670,0.0109702,91156.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562953017,0.01097008,91157.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562953252,0.01096984,91159.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562953384,0.01096972,91160.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562953591,0.01096984,91159.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562954008,0.01096972,91160.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562954217,0.06581596,91164.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562954424,0.01096948,91162.0,91153.0,0.00010794]
["bitfinex","BTCUSD",1767562954630,0.01096936,91163.0,91151.0,0.1668598]
["bitfinex","BTCUSD",1767562954834,0.01106398,91163.0,91151.0,0.32254991]
["bitfinex","BTCUSD",1767562955003,0.01106398,91163.0,91152.0,0.128789]
["bitfinex","BTCUSD",1767562957062,0.01096888,91167.0,91163.0,0.00090438]
["bitfinex","BTCUSD",1767562957358,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767562957501,0.010969,91166.0,91153.0,0.01106518]
["bitfinex","BTCUSD",1767562957706,0.010969,91166.0,91153.0,0.17772609]
["bitfinex","BTCUSD",1767562958164,0.010969,91166.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767562959182,0.01096888,91167.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767562959419,0.01096912,91165.0,91153.0,0.17772609]
["bitfinex","BTCUSD",1767562959848,0.010969,91166.0,91153.0,0.17772609]
["bitfinex","BTCUSD",1767562959979,0.01096912,91165.0,91153.0,0.17772609]
["bitfinex","BTCUSD",1767562960173,0.01096948,91162.0,91153.0,9.462e-05]
["bitfinex","BTCUSD",1767562960568,0.0109696,91161.0,91150.0,0.3440762]
["bitfinex","BTCUSD",1767562960793,9.479e-05,91161.0,91150.0,0.3440762]
["bitfinex","BTCUSD",1767562961120,9.479e-05,91161.0,91150.0,0.35504712]
["bitfinex","BTCUSD",1767562961867,9.479e-05,91161.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767562962072,9.479e-05,91161.0,91152.0,0.01083315]
["bitfinex","BTCUSD",1767562962280,9.479e-05,91161.0,91150.0,0.05485419]
["bitfinex","BTCUSD",1767562962488,9.479e-05,91161.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767562962671,9.479e-05,91161.0,91151.0,0.553367]
["bitfinex","BTCUSD",1767562963455,9.479e-05,91161.0,91151.0,0.145626]
["bitfinex","BTCUSD",1767562963651,9.479e-05,91161.0,91151.0,0.14548848]
["bitfinex","BTCUSD",1767562963652,0.01096972,91160.0,91151.0,0.14548848]
["bitfinex","BTCUSD",1767562963852,0.01106439,91161.0,91151.0,0.14548848]
["bitfinex","BTCUSD",1767562964059,0.01096972,91160.0,91150.0,0.5961562]
["bitfinex","BTCUSD",1767562964267,0.01096972,91160.0,91150.0,0.3440762]
["bitfinex","BTCUSD",1767562964674,0.01090089,91160.0,91150.0,0.32625823]
["bitfinex","BTCUSD",1767562965047,0.01081292,91160.0,91150.0,0.32625823]
["bitfinex","BTCUSD",1767562965727,9.4e-05,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767562965931,0.01096996,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767562966309,0.01096984,91159.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767562966640,0.01096984,91159.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767562966842,0.01096972,91160.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767562967278,0.01106439,91161.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767562967478,0.01096972,91160.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767562968293,9.479e-05,91161.0,91150.0,0.06582512]
["bitfinex","BTCUSD",1767562968566,9.479e-05,91161.0,91160.0,0.000905]
["bitfinex","BTCUSD",1767562968718,9.479e-05,91161.0,91150.0,0.40990132]
["bitfinex","BTCUSD",1767562968929,9.479e-05,91161.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767562969530,9.479e-05,91161.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767562969728,9.479e-05,91161.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767562970133,9.479e-05,91161.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767562970636,9.479e-05,91161.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767562971635,9.479e-05,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562972465,0.02192,91164.0,91157.0,0.05484988]
["bitfinex","BTCUSD",1767562972676,0.02192,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562972901,0.02192,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767562973102,0.02192,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562974063,0.02192,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562974664,0.02192,91167.0,91157.0,0.05484988]
["bitfinex","BTCUSD",1767562975002,0.02192,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767562975201,0.02192,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562975550,0.02192,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562976027,0.02192,91167.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562976366,0.02192,91167.0,91157.0,0.01083256]
["bitfinex","BTCUSD",1767562976960,0.02192,91167.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562977181,0.02192,91167.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562977365,0.02192,91167.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562977570,0.02192,91167.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562977909,0.02192,91167.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562978539,0.02192,91167.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562978675,0.02192,91167.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562979287,0.02192,91167.0,91154.0,0.17763135]
["bitfinex","BTCUSD",1767562979486,0.010969,91166.0,91154.0,0.16666091]
["bitfinex","BTCUSD",1767562980131,0.010969,91166.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562980331,0.03288888,91167.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767562981306,0.02192,91167.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767562981512,0.02192,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562981705,0.02192,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767562981828,0.02183203,91167.0,91160.0,0.01092485]
["bitfinex","BTCUSD",1767562982246,0.02183203,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562982484,0.02183203,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562983158,0.02183203,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562983379,0.02183203,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562983582,0.0109684,91171.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562983789,0.02192,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562984152,0.02192,91168.0,91157.0,0.17994657]
["bitfinex","BTCUSD",1767562984451,0.02183202,91168.0,91157.0,0.17994657]
["bitfinex","BTCUSD",1767562985333,0.02183202,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562986407,0.02183202,91168.0,91157.0,0.19091665]
["bitfinex","BTCUSD",1767562986595,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562986791,0.02183202,91168.0,91157.0,0.19091665]
["bitfinex","BTCUSD",1767562987330,0.02183202,91168.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562987496,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562988715,0.02183202,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562989352,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562993053,0.02183202,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767562994474,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562994658,0.02183202,91168.0,91157.0,0.05485004]
["bitfinex","BTCUSD",1767562994863,0.02183202,91168.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562996240,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562996443,0.02183202,91168.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562996944,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562997156,0.02183202,91168.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767562997484,0.02183202,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767562998677,0.02183202,91168.0,91153.0,0.05485235]
["bitfinex","BTCUSD",1767562998875,0.010969,91166.0,91152.0,0.1826727]
["bitfinex","BTCUSD",1767563000129,0.010969,91166.0,91152.0,0.23752574]
["bitfinex","BTCUSD",1767563000328,0.010969,91166.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563000729,0.00342655,91165.0,91152.0,0.23752574]
["bitfinex","BTCUSD",1767563000922,0.00342655,91164.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563001115,0.00342655,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563001437,0.00342655,91162.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563001638,0.01096888,91167.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563001783,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563001984,0.01096936,91163.0,91152.0,0.19364338]
["bitfinex","BTCUSD",1767563002180,0.01096924,91164.0,91152.0,0.15800718]
["bitfinex","BTCUSD",1767563002739,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563002884,0.01096912,91165.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563003085,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563003914,0.01096924,91164.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767563004063,0.01096936,91163.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563004273,0.01096924,91164.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563004440,0.01096924,91164.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563004632,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563005289,0.01096924,91164.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563005587,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563005768,0.01096924,91164.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563006175,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563006830,0.05484621,91164.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767563007060,0.01096936,91163.0,91151.0,0.359457]
["bitfinex","BTCUSD",1767563007966,0.0109696,91161.0,91150.0,0.431587]
["bitfinex","BTCUSD",1767563008113,0.01096948,91162.0,91150.0,0.44255792]
["bitfinex","BTCUSD",1767563008319,0.01096948,91162.0,91151.0,0.325657]
["bitfinex","BTCUSD",1767563008553,0.17897993,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563008719,0.01096984,91159.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563008720,0.16800997,91156.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563008921,0.16800997,91156.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767563009773,0.11317218,91156.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563010283,0.06581956,91159.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563010785,0.01096996,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563011229,0.01097008,91157.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563011584,0.01096996,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563013398,0.01096996,91158.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767563013847,0.01096996,91158.0,91146.0,0.130396]
["bitfinex","BTCUSD",1767563014048,4e-05,91157.0,91146.0,0.1413674]
["bitfinex","BTCUSD",1767563014283,4e-05,91157.0,91147.0,0.103185]
["bitfinex","BTCUSD",1767563014734,4e-05,91157.0,91147.0,0.08536623]
["bitfinex","BTCUSD",1767563014898,4e-05,91157.0,91147.0,0.103185]
["bitfinex","BTCUSD",1767563015093,4e-05,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563015890,0.01096996,91158.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563016097,0.01096996,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563018993,0.0109702,91156.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563019232,0.01096996,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563019655,0.01097008,91157.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563020168,0.01096996,91158.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563021431,0.02192,91160.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563021632,0.02192,91160.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563021837,0.02192,91160.0,91147.0,0.00800715]
["bitfinex","BTCUSD",1767563021994,4e-05,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767563022200,4e-05,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563022603,4e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563022824,4e-05,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563024103,4e-05,91157.0,91149.0,0.01106583]
["bitfinex","BTCUSD",1767563024626,4e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563024840,4e-05,91157.0,91146.0,0.252194]
["bitfinex","BTCUSD",1767563025433,4e-05,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563025790,4e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563026023,4e-05,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563026428,4e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563026878,4e-05,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563027033,4e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563027233,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563027644,9.925e-05,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563027848,0.19557046,91157.0,91145.0,0.01915672]
["bitfinex","BTCUSD",1767563028047,0.19557046,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563028250,0.18460038,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563028454,0.18460038,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563028681,9.925e-05,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563028865,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563029427,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563029791,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563030007,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563030170,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563030372,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563030803,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563031003,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563031703,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563031908,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563032090,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563032290,9.925e-05,91157.0,91145.0,0.07128999]
["bitfinex","BTCUSD",1767563032893,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563033940,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563034340,9.925e-05,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563034711,9.925e-05,91157.0,91145.0,0.07128999]
["bitfinex","BTCUSD",1767563034944,9.925e-05,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563035144,0.18450113,91156.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563035385,0.000999,91147.0,91143.0,0.000154]
["bitfinex","BTCUSD",1767563035587,0.0109708,91151.0,91143.0,0.000154]
["bitfinex","BTCUSD",1767563035588,0.18450113,91148.0,91143.0,0.000154]
["bitfinex","BTCUSD",1767563035884,0.12942431,91148.0,91143.0,0.000154]
["bitfinex","BTCUSD",1767563036083,0.0109708,91151.0,91143.0,0.000154]
["bitfinex","BTCUSD",1767563036414,0.01097116,91148.0,91137.0,4.008e-05]
["bitfinex","BTCUSD",1767563036686,0.01097104,91149.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563036891,0.01097104,91149.0,91137.0,4.008e-05]
["bitfinex","BTCUSD",1767563037052,0.01097104,91149.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563037250,0.06582673,91149.0,91137.0,4.008e-05]
["bitfinex","BTCUSD",1767563037587,0.01097104,91149.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563037790,0.3551331,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767563038913,0.3551331,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563039413,0.34416218,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563040090,0.34416218,91150.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563040441,0.3551331,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563041132,0.01097104,91149.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767563041341,0.01097116,91148.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563041704,0.01097104,91149.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767563042330,0.3551331,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767563042968,0.01097104,91149.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563043124,0.3551331,91150.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563043314,0.01097104,91149.0,91137.0,0.01101257]
["bitfinex","BTCUSD",1767563043538,0.17590206,91146.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767563043882,0.000845,91137.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767563044213,0.03289152,91145.0,91137.0,0.000845]
["bitfinex","BTCUSD",1767563044414,0.02192,91145.0,91137.0,0.000845]
["bitfinex","BTCUSD",1767563044650,0.01097164,91144.0,91137.0,0.000845]
["bitfinex","BTCUSD",1767563044860,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563046249,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563047753,0.01097176,91143.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563048354,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563048582,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563048898,0.02196,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563049101,0.02196,91145.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563049438,0.02196,91145.0,91133.0,0.06583745]
["bitfinex","BTCUSD",1767563049644,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563050097,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563050986,0.01097176,91143.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563051173,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563051805,0.01097189,91142.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563052155,0.03701551,91145.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563052486,4e-05,91145.0,91130.0,0.26100525]
["bitfinex","BTCUSD",1767563052911,0.19786206,91147.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767563053075,0.01097164,91144.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767563054115,0.06586963,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563054413,0.01097189,91142.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563054894,0.01097189,91142.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563055096,0.01097176,91143.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563055460,0.01097176,91143.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563055662,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563056139,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563056728,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563056932,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563057073,0.01101152,91145.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563057514,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563057720,0.01101152,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563059097,0.01101152,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563059431,0.01101152,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563059633,0.01101152,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563059796,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563060421,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563060618,0.01101152,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563062082,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563063253,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563063864,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563064073,0.01101152,91145.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563064491,0.01097164,91144.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563064710,0.01097164,91144.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563064939,0.01097164,91144.0,91131.0,0.06583886]
["bitfinex","BTCUSD",1767563065310,0.01097176,91143.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563065466,0.01097176,91143.0,91131.0,0.06583886]
["bitfinex","BTCUSD",1767563065673,0.01097189,91142.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563065874,0.01097176,91143.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563066075,0.01097189,91142.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563066714,0.01101152,91145.0,91131.0,0.06583917]
["bitfinex","BTCUSD",1767563066958,0.01101152,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563067315,4e-05,91145.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563067512,0.25271886,91147.0,91136.0,0.23693873]
["bitfinex","BTCUSD",1767563067513,0.02196,91147.0,91136.0,0.23693873]
["bitfinex","BTCUSD",1767563067853,0.01097092,91150.0,91147.0,0.18211567]
["bitfinex","BTCUSD",1767563068147,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563068350,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563069687,0.01097092,91150.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563070657,0.0109708,91151.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563071154,0.01097092,91150.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563071734,0.0109708,91151.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563071900,0.01097092,91150.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563072500,0.0109708,91151.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563072689,0.01097092,91150.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563073074,0.0109708,91151.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563073740,0.01097092,91150.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563074645,0.0109708,91151.0,91142.0,0.18207567]
["bitfinex","BTCUSD",1767563074792,0.0109708,91151.0,91142.0,0.16425351]
["bitfinex","BTCUSD",1767563075027,0.01097092,91150.0,91142.0,0.16425351]
["bitfinex","BTCUSD",1767563075615,0.0109708,91151.0,91142.0,0.16425351]
["bitfinex","BTCUSD",1767563076217,0.01097092,91150.0,91142.0,0.16425351]
["bitfinex","BTCUSD",1767563078967,0.01097104,91149.0,91142.0,0.16425351]
["bitfinex","BTCUSD",1767563079168,0.01097092,91150.0,91142.0,0.16425351]
["bitfinex","BTCUSD",1767563079377,0.01097092,91150.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563079574,0.06582446,91152.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563079888,0.38381557,91157.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563080188,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767563080399,0.01097092,91150.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563080981,0.0109708,91151.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563081159,0.01097092,91150.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563082165,0.05478093,91153.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563082372,0.05058401,91153.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563083376,0.0109708,91151.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563084285,0.01097092,91150.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563084513,0.01097068,91152.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563084822,0.0109708,91151.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563085046,0.0109708,91151.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563085270,0.01097092,91150.0,91140.0,0.34416218]
["bitfinex","BTCUSD",1767563085474,0.01097092,91150.0,91137.0,0.20575937]
["bitfinex","BTCUSD",1767563085915,0.06582591,91150.0,91137.0,0.19478688]
["bitfinex","BTCUSD",1767563086440,0.01097092,91150.0,91137.0,0.19478688]
["bitfinex","BTCUSD",1767563086572,0.01097116,91148.0,91137.0,0.19478688]
["bitfinex","BTCUSD",1767563086771,0.01097104,91149.0,91137.0,0.20575937]
["bitfinex","BTCUSD",1767563087290,0.01097092,91150.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563088115,0.0109708,91151.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563088481,0.0109708,91151.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563088859,0.01097092,91150.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563089266,0.0109708,91151.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563089474,0.01097092,91150.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563089892,0.01097092,91150.0,91138.0,0.19478688]
["bitfinex","BTCUSD",1767563090149,0.01097092,91150.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563091241,0.01097092,91150.0,91138.0,0.19478688]
["bitfinex","BTCUSD",1767563091578,0.01097104,91149.0,91138.0,0.19478688]
["bitfinex","BTCUSD",1767563093087,0.01097092,91150.0,91138.0,0.19478688]
["bitfinex","BTCUSD",1767563093581,0.01097092,91150.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563093724,0.01097104,91149.0,91138.0,0.19478688]
["bitfinex","BTCUSD",1767563094149,0.01097092,91150.0,91139.0,0.34416218]
["bitfinex","BTCUSD",1767563094351,0.01097092,91150.0,91138.0,0.20575925]
["bitfinex","BTCUSD",1767563094754,0.01097092,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563096770,0.01089879,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563098328,0.01097092,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563099480,0.01089837,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563099694,0.01097092,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563100266,0.01097092,91150.0,91138.0,0.17696473]
["bitfinex","BTCUSD",1767563100463,0.01097092,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563100841,0.01097104,91149.0,91138.0,0.17696473]
["bitfinex","BTCUSD",1767563101049,0.0109708,91151.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563101246,0.01097092,91150.0,91138.0,0.1879371]
["bitfinex","BTCUSD",1767563101430,0.000805,91138.0,91135.0,0.022]
["bitfinex","BTCUSD",1767563101665,0.01097164,91144.0,91135.0,0.022]
["bitfinex","BTCUSD",1767563101865,0.01097164,91144.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563102093,0.01097152,91145.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563102631,0.0109714,91146.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563102831,0.01097164,91144.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563103061,0.06582893,91146.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563103370,0.01097152,91145.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563104169,0.01097128,91147.0,91135.0,0.02070473]
["bitfinex","BTCUSD",1767563104501,0.01097128,91147.0,91100.0,0.2]
["bitfinex","BTCUSD",1767563104502,0.000765,91135.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767563104624,0.01097201,91141.0,91129.0,0.02196]
["bitfinex","BTCUSD",1767563104821,0.01097213,91140.0,91129.0,0.00413735]
["bitfinex","BTCUSD",1767563105179,0.01097189,91142.0,91129.0,0.0151108]
["bitfinex","BTCUSD",1767563105678,0.01097189,91142.0,91129.0,0.00413735]
["bitfinex","BTCUSD",1767563105823,0.01097189,91142.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563106225,0.01097189,91142.0,91129.0,0.0151108]
["bitfinex","BTCUSD",1767563106871,0.01097201,91141.0,91129.0,0.00413735]
["bitfinex","BTCUSD",1767563107081,0.01097201,91141.0,91129.0,0.0151108]
["bitfinex","BTCUSD",1767563107489,0.01097213,91140.0,91129.0,0.00413735]
["bitfinex","BTCUSD",1767563107658,0.01097285,91134.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563107850,0.01097345,91129.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563108253,0.23591659,91133.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563108458,0.01097309,91132.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563108661,0.01097297,91133.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563108842,0.01097261,91136.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563109090,0.01097273,91135.0,91125.0,9.925e-05]
["bitfinex","BTCUSD",1767563109299,0.01097225,91139.0,91135.0,0.000234]
["bitfinex","BTCUSD",1767563109903,0.01097225,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563110373,0.01097237,91138.0,91125.0,0.1994222]
["bitfinex","BTCUSD",1767563110777,0.03293213,91140.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563111053,0.01097225,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563111256,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563111469,0.01097237,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563111674,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563112104,0.01097237,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563112314,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563112515,0.01097225,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563112688,0.03463481,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563112904,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563113099,0.01097237,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563113300,0.01097225,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563114484,0.02196,91140.0,91139.0,0.000234]
["bitfinex","BTCUSD",1767563114687,0.04561883,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563114816,0.02365883,91139.0,91129.0,0.25418926]
["bitfinex","BTCUSD",1767563115019,0.02196,91140.0,91129.0,0.25418926]
["bitfinex","BTCUSD",1767563115380,0.02196,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563115979,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563116334,0.02196,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563116541,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563116796,0.02196,91140.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563116997,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563117340,0.03293213,91140.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563118366,0.01097201,91141.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563118669,0.04561596,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563118995,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563119407,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563119645,0.02196,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563119823,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563120268,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563120496,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563120667,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563121269,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563121423,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563121806,0.02196,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563122400,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563122610,0.02196,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563122827,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563124187,0.01097225,91139.0,91127.0,0.06584203]
["bitfinex","BTCUSD",1767563124512,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563124868,0.03293213,91140.0,90990.0,0.0004]
["bitfinex","BTCUSD",1767563124869,0.01097225,91139.0,91125.0,0.18844827]
["bitfinex","BTCUSD",1767563125054,0.01097225,91139.0,91126.0,0.18834902]
["bitfinex","BTCUSD",1767563125258,0.03293213,91140.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563125459,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563126085,0.01097225,91139.0,91127.0,0.19932271]
["bitfinex","BTCUSD",1767563126291,0.02196,91140.0,91129.0,0.18834902]
["bitfinex","BTCUSD",1767563126508,0.02196,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563127129,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563127324,0.02365982,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563127571,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563127916,0.02366076,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563128135,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563128338,0.02366233,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563128544,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563128742,0.02366233,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563128900,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563129078,0.02366233,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563129282,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563129505,0.0236642,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563129687,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563129895,0.0236642,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563130259,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563130427,0.0236646,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563130723,0.03293213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563131074,0.01097237,91138.0,91125.0,9.925e-05]
["bitfinex","BTCUSD",1767563131254,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563131471,0.01097225,91139.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563131658,0.01097225,91139.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563132315,0.01097237,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563132514,0.01097237,91138.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563132852,0.01097237,91138.0,91125.0,0.01107318]
["bitfinex","BTCUSD",1767563133973,0.01097249,91137.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563134178,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563134378,4e-05,91135.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767563135223,4e-05,91135.0,91124.0,0.17462295]
["bitfinex","BTCUSD",1767563135463,4e-05,91135.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767563136076,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563136771,4e-05,91135.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767563137171,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563139664,4e-05,91135.0,91124.0,0.17462295]
["bitfinex","BTCUSD",1767563140714,4e-05,91135.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767563141095,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563142059,4e-05,91135.0,91124.0,0.22648725]
["bitfinex","BTCUSD",1767563142627,4e-05,91135.0,91124.0,0.16064327]
["bitfinex","BTCUSD",1767563142835,4e-05,91135.0,91125.0,0.18385978]
["bitfinex","BTCUSD",1767563143034,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563143272,4e-05,91135.0,91125.0,0.19483371]
["bitfinex","BTCUSD",1767563143595,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563144041,4e-05,91135.0,91125.0,0.19483371]
["bitfinex","BTCUSD",1767563144664,4e-05,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767563144857,0.01097333,91130.0,91125.0,0.16603594]
["bitfinex","BTCUSD",1767563145062,0.01097405,91124.0,91115.0,0.18389978]
["bitfinex","BTCUSD",1767563145915,0.0658437,91125.0,91115.0,0.18389978]
["bitfinex","BTCUSD",1767563146123,0.01097405,91124.0,91115.0,0.18389978]
["bitfinex","BTCUSD",1767563146276,0.01097381,91126.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563146803,0.01097369,91127.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563147035,0.01097381,91126.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563147596,0.01097393,91125.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563147792,0.01097381,91126.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563149844,0.01097393,91125.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563150284,0.01097381,91126.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563150646,0.01097393,91125.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563150865,0.01097381,91126.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563151442,0.01097405,91124.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563151647,0.01097381,91126.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563151864,0.01097393,91125.0,91117.0,9e-08]
["bitfinex","BTCUSD",1767563152067,0.06588413,91125.0,91108.0,0.18385978]
["bitfinex","BTCUSD",1767563152241,0.01097405,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563152450,0.06588413,91125.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563152750,0.01101393,91125.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563152968,0.01101393,91125.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563153169,0.01097417,91123.0,91111.0,0.01117562]
["bitfinex","BTCUSD",1767563153377,0.01097405,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563153575,0.01097417,91123.0,91111.0,0.01117562]
["bitfinex","BTCUSD",1767563153791,0.01101393,91125.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563153992,0.01101393,91125.0,91111.0,0.01117562]
["bitfinex","BTCUSD",1767563154172,0.01097405,91124.0,91111.0,0.01117562]
["bitfinex","BTCUSD",1767563154372,0.02146,91123.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563154632,0.02146,91123.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563154818,0.03243417,91123.0,91109.0,0.04822899]
["bitfinex","BTCUSD",1767563155029,0.03243417,91123.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563155237,0.03243417,91123.0,91109.0,0.04822899]
["bitfinex","BTCUSD",1767563155438,0.01097429,91122.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767563155642,0.03243417,91123.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767563155809,0.03243417,91123.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563156452,0.01097429,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563156651,0.03243417,91123.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563156823,0.03243417,91123.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767563156824,0.01097429,91122.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767563157021,0.03243417,91123.0,90890.0,100.0]
["bitfinex","BTCUSD",1767563157022,0.53831444,91120.0,91103.0,0.18385978]
["bitfinex","BTCUSD",1767563157221,0.53831444,91120.0,91101.0,0.0548837]
["bitfinex","BTCUSD",1767563157222,0.000768,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767563157445,0.0005584,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767563157783,0.03243417,91123.0,91106.0,0.01113022]
["bitfinex","BTCUSD",1767563157904,0.03463023,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563158103,0.02146,91123.0,91110.0,0.38533586]
["bitfinex","BTCUSD",1767563158354,0.01097429,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563158657,0.02146,91123.0,91110.0,0.38533586]
["bitfinex","BTCUSD",1767563158822,0.02146,91123.0,91110.0,0.3963116]
["bitfinex","BTCUSD",1767563158823,0.01097429,91122.0,91110.0,0.3963116]
["bitfinex","BTCUSD",1767563159160,0.01097429,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563159319,0.02196,91124.0,91122.0,0.00044]
["bitfinex","BTCUSD",1767563159518,0.02196,91124.0,91122.0,0.00035028]
["bitfinex","BTCUSD",1767563159942,0.02196,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563160547,4e-05,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563160747,4e-05,91125.0,91124.0,0.18584522]
["bitfinex","BTCUSD",1767563160967,4e-05,91125.0,91124.0,0.18549522]
["bitfinex","BTCUSD",1767563161130,4e-05,91125.0,91124.0,0.18535757]
["bitfinex","BTCUSD",1767563161331,4e-05,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563161538,4e-05,91125.0,91121.0,0.18549522]
["bitfinex","BTCUSD",1767563161755,0.03293297,91133.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563162213,0.02196,91133.0,91124.0,0.19646927]
["bitfinex","BTCUSD",1767563162409,0.02196,91133.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563162652,4e-05,91135.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563162834,0.01101273,91135.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563163163,0.00050393,91126.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563163362,0.00019393,91126.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563163604,0.00014592,91126.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563163943,5.79e-05,91126.0,91125.0,0.18549522]
["bitfinex","BTCUSD",1767563164340,0.022,91135.0,91126.0,0.19646903]
["bitfinex","BTCUSD",1767563164548,0.022,91135.0,91126.0,0.18535765]
["bitfinex","BTCUSD",1767563164772,0.022,91135.0,91126.0,0.19633146]
["bitfinex","BTCUSD",1767563164955,0.022,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563165334,0.04564437,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563165534,0.022,91135.0,91126.0,0.1961939]
["bitfinex","BTCUSD",1767563165910,0.04564437,91135.0,91126.0,0.19603378]
["bitfinex","BTCUSD",1767563166111,0.022,91135.0,91126.0,0.19603378]
["bitfinex","BTCUSD",1767563166247,0.04564437,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563166431,0.022,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563166635,0.022,91135.0,91126.0,0.07897956]
["bitfinex","BTCUSD",1767563166834,0.022,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563167860,0.022,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563168096,0.02191197,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563168878,0.02191197,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563169446,0.02191197,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563169678,0.02191197,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563170081,0.02191197,91135.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563170285,0.02191197,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563170540,0.02191197,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563170743,0.02094685,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767563170987,0.02094685,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563171193,0.01785955,91135.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767563171322,4.345e-05,91137.0,91132.0,0.06583855]
["bitfinex","BTCUSD",1767563171323,4.345e-05,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563171723,4.345e-05,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563172332,4.345e-05,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767563172579,4.345e-05,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563172750,4.345e-05,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563173322,4.345e-05,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767563173741,4.345e-05,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563174098,0.02191975,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563174437,0.02191975,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563174859,0.02191975,91142.0,91133.0,0.06583735]
["bitfinex","BTCUSD",1767563175152,0.02191975,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563176013,0.02191975,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563176572,0.02183171,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563176928,0.02183171,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767563177074,0.02183171,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563177295,0.02174366,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563178332,0.02174366,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563178552,0.02174366,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767563179551,0.02174366,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767563179780,0.02174366,91142.0,91135.0,0.01083517]
["bitfinex","BTCUSD",1767563179984,0.04565347,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767563180192,0.022,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767563180938,0.022,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563181350,0.022,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563181715,0.022,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563181837,0.022,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563182185,0.022,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563182947,0.022,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767563183183,0.022,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563183555,0.022,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563183753,0.022,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563184294,0.022,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767563184453,0.022,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563186853,0.022,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767563187948,0.02187082,91145.0,91142.0,0.19646711]
["bitfinex","BTCUSD",1767563188130,0.0217358,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767563188331,0.0217358,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563188332,0.000999,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563188543,0.00093017,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563188875,0.0217358,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563189020,0.0217358,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767563190022,0.0217358,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563190223,0.01190225,91139.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767563190583,0.1881024,91137.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767563191574,0.1881024,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563191782,0.1881024,91137.0,91127.0,0.01102899]
["bitfinex","BTCUSD",1767563191976,0.1881024,91137.0,91127.0,5.53e-05]
["bitfinex","BTCUSD",1767563193024,0.01097237,91138.0,91127.0,0.01102899]
["bitfinex","BTCUSD",1767563193281,0.01097225,91139.0,91127.0,0.01102899]
["bitfinex","BTCUSD",1767563193690,0.01097237,91138.0,91127.0,0.01102899]
["bitfinex","BTCUSD",1767563193896,0.01097213,91140.0,91128.0,0.35541441]
["bitfinex","BTCUSD",1767563194141,0.01097213,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563194914,0.01097213,91140.0,91127.0,0.01102899]
["bitfinex","BTCUSD",1767563195246,0.01097213,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563195412,0.01097213,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563195611,0.19907441,91141.0,91130.0,0.35541417]
["bitfinex","BTCUSD",1767563195812,0.01097213,91140.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563196007,0.20446326,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563196218,0.20446326,91140.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563196421,0.01097225,91139.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563197016,0.01097237,91138.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563197222,0.01097225,91139.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563197442,0.01097237,91138.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563197640,0.06583257,91141.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563197641,0.01097201,91141.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563197840,0.01097213,91140.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563198007,0.01097213,91140.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563198203,0.01097201,91141.0,91130.0,0.35541417]
["bitfinex","BTCUSD",1767563198407,0.01097213,91140.0,91130.0,0.34444084]
["bitfinex","BTCUSD",1767563198811,0.01097213,91140.0,91126.0,0.03293381]
["bitfinex","BTCUSD",1767563198812,0.2044647,91128.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563199035,0.05486848,91127.0,91125.0,8.345e-05]
["bitfinex","BTCUSD",1767563199225,0.24835961,91127.0,91125.0,8.345e-05]
["bitfinex","BTCUSD",1767563199933,0.24835961,91127.0,91125.0,4.5e-07]
["bitfinex","BTCUSD",1767563200373,0.24835977,91127.0,91125.0,4.5e-07]
["bitfinex","BTCUSD",1767563201579,0.05486864,91127.0,91125.0,4.5e-07]
["bitfinex","BTCUSD",1767563204932,0.06584233,91127.0,91116.0,0.00050877]
["bitfinex","BTCUSD",1767563205167,0.0659253,91127.0,91116.0,0.00050877]
["bitfinex","BTCUSD",1767563205308,0.01097393,91125.0,91116.0,0.00050877]
["bitfinex","BTCUSD",1767563206276,0.01097405,91124.0,91116.0,0.00050877]
["bitfinex","BTCUSD",1767563206986,0.01090521,91124.0,91116.0,0.00050877]
["bitfinex","BTCUSD",1767563208583,0.01090521,91124.0,91116.0,0.00037121]
["bitfinex","BTCUSD",1767563210274,0.0659253,91127.0,91116.0,0.00037121]
["bitfinex","BTCUSD",1767563210479,0.01097381,91126.0,91116.0,0.00037121]
["bitfinex","BTCUSD",1767563210841,0.01105666,91127.0,91116.0,0.01134623]
["bitfinex","BTCUSD",1767563212409,0.01105666,91127.0,91116.0,0.01120867]
["bitfinex","BTCUSD",1767563212984,8.297e-05,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563213188,0.01105666,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563213718,1.413e-05,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767563213870,1.413e-05,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563216380,1.413e-05,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563216901,1.413e-05,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563217649,1.413e-05,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563217847,1.413e-05,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563222372,1.413e-05,91127.0,91120.0,0.01083697]
["bitfinex","BTCUSD",1767563224018,1.413e-05,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563225776,1.413e-05,91127.0,91117.0,0.15792466]
["bitfinex","BTCUSD",1767563226191,1.413e-05,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563230920,1.413e-05,91127.0,91120.0,0.06584677]
["bitfinex","BTCUSD",1767563231084,1.413e-05,91127.0,91120.0,0.05511101]
["bitfinex","BTCUSD",1767563231287,1.413e-05,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563232181,1.413e-05,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563232382,1.413e-05,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563232785,1.413e-05,91127.0,91121.0,0.01083685]
["bitfinex","BTCUSD",1767563233633,1.413e-05,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563234335,1.413e-05,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563234837,1.413e-05,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563235337,0.02147413,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563236099,0.04516822,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563236302,0.02147413,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563236525,0.02147413,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563236825,0.02147413,91130.0,91121.0,0.01083686]
["bitfinex","BTCUSD",1767563237166,0.02147413,91130.0,91121.0,0.01079686]
["bitfinex","BTCUSD",1767563237373,0.04516829,91130.0,91121.0,0.01079686]
["bitfinex","BTCUSD",1767563239774,0.02147413,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563239981,0.03466737,91131.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563239982,0.02369416,91131.0,91130.0,0.02369416]
["bitfinex","BTCUSD",1767563240183,0.02196,91138.0,91130.0,0.02369416]
["bitfinex","BTCUSD",1767563240979,0.02196,91138.0,91130.0,0.01299921]
["bitfinex","BTCUSD",1767563241187,0.02196,91138.0,91129.0,0.01174056]
["bitfinex","BTCUSD",1767563241541,0.02196,91138.0,91127.0,0.05486796]
["bitfinex","BTCUSD",1767563241722,0.02196,91138.0,91129.0,0.19494685]
["bitfinex","BTCUSD",1767563241926,0.02196,91138.0,91129.0,0.19480932]
["bitfinex","BTCUSD",1767563242289,0.02196,91138.0,91129.0,0.01069838]
["bitfinex","BTCUSD",1767563242471,0.19824036,91137.0,91129.0,0.01069838]
["bitfinex","BTCUSD",1767563243322,0.19824036,91137.0,91129.0,0.01065838]
["bitfinex","BTCUSD",1767563245355,0.14338934,91137.0,91129.0,0.01065838]
["bitfinex","BTCUSD",1767563245961,0.14338934,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563246105,0.14338934,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563246307,0.08853832,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563246551,0.02196,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563247340,0.22020036,91138.0,91129.0,0.01083592]
["bitfinex","BTCUSD",1767563247890,0.02196,91138.0,91129.0,0.01083592]
["bitfinex","BTCUSD",1767563248085,0.02196,91138.0,91129.0,0.19494686]
["bitfinex","BTCUSD",1767563248866,0.02196,91138.0,91131.0,0.18411094]
["bitfinex","BTCUSD",1767563249234,0.02196,91138.0,91131.0,0.18407094]
["bitfinex","BTCUSD",1767563250511,0.02187194,91138.0,91131.0,0.18407094]
["bitfinex","BTCUSD",1767563251264,0.02187194,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563251481,0.02187194,91138.0,91130.0,0.19386751]
["bitfinex","BTCUSD",1767563251869,0.02187194,91138.0,91130.0,0.18289418]
["bitfinex","BTCUSD",1767563252070,0.02187194,91138.0,91130.0,0.18275666]
["bitfinex","BTCUSD",1767563252469,0.02187194,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563253234,0.02187194,91138.0,91129.0,0.19386763]
["bitfinex","BTCUSD",1767563253385,0.02187194,91138.0,91129.0,0.18289418]
["bitfinex","BTCUSD",1767563253590,0.02187194,91138.0,91129.0,0.19386763]
["bitfinex","BTCUSD",1767563254306,0.02187194,91138.0,91129.0,0.19373013]
["bitfinex","BTCUSD",1767563255258,0.02187194,91138.0,91129.0,0.19369013]
["bitfinex","BTCUSD",1767563255657,0.02187194,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563256231,0.02187194,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563256411,0.02187194,91138.0,91127.0,0.06584165]
["bitfinex","BTCUSD",1767563256412,0.03284431,91138.0,91127.0,0.06584165]
["bitfinex","BTCUSD",1767563256639,0.03284431,91138.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563257037,0.02187194,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563257696,0.03284431,91138.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563258458,0.03284431,91138.0,91128.0,0.20735001]
["bitfinex","BTCUSD",1767563258983,0.02187194,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563259327,0.17150891,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563259760,0.02187194,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563259974,0.03284431,91138.0,91129.0,0.20734989]
["bitfinex","BTCUSD",1767563260193,0.02187194,91138.0,91129.0,0.20734989]
["bitfinex","BTCUSD",1767563260939,0.02187194,91138.0,91129.0,0.18952493]
["bitfinex","BTCUSD",1767563261145,0.18172893,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563261506,0.03284431,91138.0,91128.0,0.01093357]
["bitfinex","BTCUSD",1767563261940,0.21457324,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563262136,0.03284431,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563262612,0.18172893,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563262826,0.18166008,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563263161,0.18166008,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563264318,0.03284431,91138.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563264521,0.21457324,91138.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563264720,0.21457324,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563264942,0.20360087,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563265487,0.02187194,91138.0,91129.0,0.20734989]
["bitfinex","BTCUSD",1767563266918,0.02187194,91138.0,91131.0,0.19637644]
["bitfinex","BTCUSD",1767563267485,0.02187194,91138.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563269445,0.20360087,91138.0,91111.0,0.21951052]
["bitfinex","BTCUSD",1767563269667,0.01097357,91128.0,91114.0,0.26222753]
["bitfinex","BTCUSD",1767563269884,0.01097357,91128.0,91116.0,0.01120867]
["bitfinex","BTCUSD",1767563270564,0.01097357,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767563270784,0.01097369,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563271031,0.0110447,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767563271253,0.0110447,91128.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563271728,0.01097381,91126.0,91116.0,0.01120867]
["bitfinex","BTCUSD",1767563271953,0.0110447,91128.0,91116.0,0.01120867]
["bitfinex","BTCUSD",1767563272182,0.18172893,91127.0,91116.0,0.01120867]
["bitfinex","BTCUSD",1767563272633,0.01097369,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563273087,0.01090484,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563273531,0.01097381,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563273717,0.01090484,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563273963,0.01097381,91126.0,91116.0,0.01120867]
["bitfinex","BTCUSD",1767563274185,0.01090484,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563274410,0.0110447,91128.0,91118.0,0.01042169]
["bitfinex","BTCUSD",1767563274599,0.0110447,91128.0,91118.0,0.01028433]
["bitfinex","BTCUSD",1767563274771,7.113e-05,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563275589,0.0110447,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563276031,0.01097345,91129.0,91119.0,0.19637644]
["bitfinex","BTCUSD",1767563277112,0.01097357,91128.0,91119.0,0.19637644]
["bitfinex","BTCUSD",1767563277308,0.13335505,91128.0,91118.0,0.01028433]
["bitfinex","BTCUSD",1767563277509,0.01097345,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563277914,0.04586806,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563278258,0.01097345,91129.0,91120.0,0.19637644]
["bitfinex","BTCUSD",1767563278792,0.03293333,91130.0,91120.0,0.19637644]
["bitfinex","BTCUSD",1767563278997,0.03293333,91130.0,91120.0,0.20735097]
["bitfinex","BTCUSD",1767563280773,0.01097345,91129.0,91120.0,0.19637644]
["bitfinex","BTCUSD",1767563280924,0.01097357,91128.0,91120.0,0.19637644]
["bitfinex","BTCUSD",1767563281129,0.01097345,91129.0,91120.0,0.19637644]
["bitfinex","BTCUSD",1767563281547,0.03989331,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563282165,0.03989331,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563282366,0.01097357,91128.0,91118.0,0.01035546]
["bitfinex","BTCUSD",1767563282566,0.00013703,91127.0,91118.0,0.01035546]
["bitfinex","BTCUSD",1767563282779,0.01097357,91128.0,91118.0,0.01035546]
["bitfinex","BTCUSD",1767563283286,0.01097345,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563283491,0.00112923,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563283702,4e-05,91135.0,91121.0,0.02194883]
["bitfinex","BTCUSD",1767563283859,0.02196,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563284060,4e-05,91135.0,91128.0,0.20499628]
["bitfinex","BTCUSD",1767563284696,0.03247261,91136.0,91135.0,0.20499628]
["bitfinex","BTCUSD",1767563284896,0.0215,91136.0,91135.0,0.20399728]
["bitfinex","BTCUSD",1767563288281,0.0215,91136.0,91129.0,0.20499628]
["bitfinex","BTCUSD",1767563288438,0.0215,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563289447,0.0215,91136.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563289848,0.0215,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563290223,0.02549254,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563291050,0.02549254,91135.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563291290,0.06583824,91133.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767563291493,0.01097297,91133.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563291700,0.01097297,91133.0,91123.0,0.20499628]
["bitfinex","BTCUSD",1767563292322,0.01097297,91133.0,91123.0,0.21597045]
["bitfinex","BTCUSD",1767563292608,0.01097309,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767563292940,0.02641586,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563293232,0.03738907,91131.0,91120.0,0.35534965]
["bitfinex","BTCUSD",1767563293437,0.01097285,91134.0,91124.0,0.20499628]
["bitfinex","BTCUSD",1767563293635,0.01097309,91132.0,91124.0,0.20499628]
["bitfinex","BTCUSD",1767563294426,0.01097297,91133.0,91124.0,0.20499628]
["bitfinex","BTCUSD",1767563294687,0.01097297,91133.0,91124.0,0.19945291]
["bitfinex","BTCUSD",1767563296202,0.01097285,91134.0,91124.0,0.21042696]
["bitfinex","BTCUSD",1767563296460,0.01097297,91133.0,91124.0,0.19945291]
["bitfinex","BTCUSD",1767563297361,0.01097285,91134.0,91124.0,0.21042696]
["bitfinex","BTCUSD",1767563297561,0.01097297,91133.0,91124.0,0.21042696]
["bitfinex","BTCUSD",1767563297727,0.01097297,91133.0,91124.0,0.19945291]
["bitfinex","BTCUSD",1767563298065,0.01097297,91133.0,91124.0,0.21042696]
["bitfinex","BTCUSD",1767563298989,0.01097297,91133.0,91124.0,0.19945291]
["bitfinex","BTCUSD",1767563299786,0.01097309,91132.0,91124.0,0.19945291]
["bitfinex","BTCUSD",1767563300491,0.01097369,91127.0,91118.0,0.0330059]
["bitfinex","BTCUSD",1767563300657,0.01097369,91127.0,91118.0,0.02203113]
["bitfinex","BTCUSD",1767563301102,0.06584041,91130.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563301309,0.01097345,91129.0,91127.0,0.000999]
["bitfinex","BTCUSD",1767563301505,0.04393795,91128.0,91118.0,0.07678066]
["bitfinex","BTCUSD",1767563301728,0.03296438,91128.0,91118.0,0.07678066]
["bitfinex","BTCUSD",1767563301936,0.03296438,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563302160,0.01097357,91128.0,91118.0,0.02190685]
["bitfinex","BTCUSD",1767563302326,0.01097357,91128.0,91119.0,0.20499628]
["bitfinex","BTCUSD",1767563302743,0.01097357,91128.0,91118.0,0.01093208]
["bitfinex","BTCUSD",1767563302914,0.04469936,91127.0,91118.0,0.01093208]
["bitfinex","BTCUSD",1767563303127,0.03372567,91127.0,91118.0,0.02190685]
["bitfinex","BTCUSD",1767563304344,0.04469936,91127.0,91118.0,0.01093208]
["bitfinex","BTCUSD",1767563304547,0.04469936,91127.0,91118.0,0.02190685]
["bitfinex","BTCUSD",1767563305068,0.04469936,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563305303,0.03389507,91126.0,91116.0,0.00023365]
["bitfinex","BTCUSD",1767563305504,0.06588573,91127.0,91124.0,0.21597033]
["bitfinex","BTCUSD",1767563305505,0.01097393,91125.0,91124.0,0.21597033]
["bitfinex","BTCUSD",1767563305709,0.01097381,91126.0,91116.0,0.00023365]
["bitfinex","BTCUSD",1767563306103,0.01097393,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563306312,4e-05,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563306489,4e-05,91125.0,91117.0,0.20499628]
["bitfinex","BTCUSD",1767563307284,4e-05,91125.0,91117.0,0.21597118]
["bitfinex","BTCUSD",1767563307499,0.01101393,91125.0,91117.0,0.20499628]
["bitfinex","BTCUSD",1767563307698,0.01097381,91126.0,91125.0,0.20499628]
["bitfinex","BTCUSD",1767563307903,0.01097381,91126.0,91116.0,0.20499628]
["bitfinex","BTCUSD",1767563308243,0.01097393,91125.0,91121.0,0.1940315]
["bitfinex","BTCUSD",1767563309127,0.01014635,91125.0,91116.0,0.2159713]
["bitfinex","BTCUSD",1767563309301,0.01097381,91126.0,91116.0,0.2159713]
["bitfinex","BTCUSD",1767563309508,0.10371827,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563309907,0.09274446,91126.0,91125.0,0.00082757]
["bitfinex","BTCUSD",1767563310093,0.01101715,91127.0,91125.0,0.00082757]
["bitfinex","BTCUSD",1767563310292,0.01101715,91127.0,91125.0,0.00078757]
["bitfinex","BTCUSD",1767563310739,0.01101715,91127.0,91126.0,0.20141035]
["bitfinex","BTCUSD",1767563311568,0.01101715,91127.0,91126.0,0.19811144]
["bitfinex","BTCUSD",1767563311745,0.01101715,91127.0,91126.0,0.19802171]
["bitfinex","BTCUSD",1767563311950,0.01101715,91127.0,91126.0,0.18686231]
["bitfinex","BTCUSD",1767563312580,0.10811192,91126.0,91125.0,0.00069784]
["bitfinex","BTCUSD",1767563313402,0.01101715,91127.0,91125.0,0.00069784]
["bitfinex","BTCUSD",1767563313817,0.01101715,91127.0,91125.0,0.20210819]
["bitfinex","BTCUSD",1767563314787,0.0658862,91127.0,91125.0,0.20210819]
["bitfinex","BTCUSD",1767563314989,0.0658862,91127.0,91125.0,0.18428237]
["bitfinex","BTCUSD",1767563315169,0.0658862,91127.0,91125.0,0.16121843]
["bitfinex","BTCUSD",1767563315369,0.01097393,91125.0,91116.0,0.20931049]
["bitfinex","BTCUSD",1767563315823,0.01097393,91125.0,91116.0,0.22028551]
["bitfinex","BTCUSD",1767563316232,0.01097393,91125.0,91116.0,0.20931049]
["bitfinex","BTCUSD",1767563317125,0.01097393,91125.0,91116.0,0.22028551]
["bitfinex","BTCUSD",1767563317329,0.01097393,91125.0,91116.0,0.20931049]
["bitfinex","BTCUSD",1767563317529,0.01097393,91125.0,91116.0,0.22028551]
["bitfinex","BTCUSD",1767563317872,0.01097393,91125.0,91116.0,0.20931049]
["bitfinex","BTCUSD",1767563318065,0.01097393,91125.0,91116.0,0.22028551]
["bitfinex","BTCUSD",1767563318252,0.01097381,91126.0,91116.0,0.22028551]
["bitfinex","BTCUSD",1767563319454,0.01097381,91126.0,91118.0,0.20935049]
["bitfinex","BTCUSD",1767563321287,0.15105594,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563321429,0.15105594,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563321634,0.15105594,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563322073,0.01097381,91126.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563322286,0.01097381,91126.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767563322511,0.01097381,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563322823,0.15127185,91124.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767563322955,0.01097381,91126.0,91117.0,0.20935049]
["bitfinex","BTCUSD",1767563323142,0.01101715,91127.0,91117.0,0.22032539]
["bitfinex","BTCUSD",1767563323783,0.01101715,91127.0,91117.0,0.20935049]
["bitfinex","BTCUSD",1767563323988,0.01101715,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563324212,0.01097381,91126.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767563324423,0.01097381,91126.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563324713,0.01097381,91126.0,91117.0,0.01083754]
["bitfinex","BTCUSD",1767563325130,4e-05,91125.0,91114.0,0.0658511]
["bitfinex","BTCUSD",1767563325344,4e-05,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563325545,0.01101393,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563325772,0.01101393,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563326229,4e-05,91125.0,91117.0,0.22032539]
["bitfinex","BTCUSD",1767563326827,4e-05,91125.0,91117.0,0.20935049]
["bitfinex","BTCUSD",1767563327592,0.15223962,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563329430,0.15223962,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767563331183,0.15223962,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563331384,0.15223962,91125.0,91118.0,0.00877954]
["bitfinex","BTCUSD",1767563331591,4e-05,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767563332235,4e-05,91125.0,91119.0,0.01083745]
["bitfinex","BTCUSD",1767563332922,0.15296286,91125.0,91119.0,0.01083745]
["bitfinex","BTCUSD",1767563333106,4e-05,91125.0,91119.0,0.01083745]
["bitfinex","BTCUSD",1767563333992,4e-05,91125.0,91120.0,0.20935049]
["bitfinex","BTCUSD",1767563335234,4.346e-05,91127.0,91121.0,0.20935049]
["bitfinex","BTCUSD",1767563335428,4.346e-05,91127.0,91121.0,0.20930563]
["bitfinex","BTCUSD",1767563335811,4.346e-05,91127.0,91121.0,0.22028004]
["bitfinex","BTCUSD",1767563336448,4.346e-05,91127.0,91121.0,0.20930563]
["bitfinex","BTCUSD",1767563337550,4.346e-05,91127.0,91121.0,0.22028004]
["bitfinex","BTCUSD",1767563338108,4.346e-05,91127.0,91121.0,0.20930563]
["bitfinex","BTCUSD",1767563339475,4.346e-05,91127.0,91121.0,0.22028004]
["bitfinex","BTCUSD",1767563340323,4.346e-05,91127.0,91121.0,0.20930563]
["bitfinex","BTCUSD",1767563341054,0.02150346,91129.0,91121.0,0.05415944]
["bitfinex","BTCUSD",1767563341251,0.02150346,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563341504,0.21265983,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563341825,4e-05,91121.0,91119.0,0.19442122]
["bitfinex","BTCUSD",1767563342455,0.01097369,91127.0,91119.0,0.19442122]
["bitfinex","BTCUSD",1767563342652,0.22363364,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767563342864,0.21265983,91126.0,91117.0,0.00010817]
["bitfinex","BTCUSD",1767563343072,0.21265983,91123.0,91117.0,0.00010817]
["bitfinex","BTCUSD",1767563343270,0.21265983,91123.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767563343479,0.21265983,91123.0,91115.0,0.01109811]
["bitfinex","BTCUSD",1767563343905,0.01097393,91125.0,91115.0,0.01109811]
["bitfinex","BTCUSD",1767563344316,0.01097405,91124.0,91115.0,0.19454419]
["bitfinex","BTCUSD",1767563344736,0.01097405,91124.0,91115.0,0.20551933]
["bitfinex","BTCUSD",1767563344947,0.06584493,91124.0,91115.0,0.1898059]
["bitfinex","BTCUSD",1767563345169,0.01097405,91124.0,91115.0,0.17198003]
["bitfinex","BTCUSD",1767563345572,0.01097405,91124.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563346075,0.01101393,91125.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563346235,0.01097405,91124.0,91115.0,0.15771934]
["bitfinex","BTCUSD",1767563346416,0.01097405,91124.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563346843,0.01101393,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563347048,0.01101393,91125.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563347245,0.01097405,91124.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563347739,0.01101393,91125.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563348542,4e-05,91125.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563348989,0.01101393,91125.0,91116.0,0.010725]
["bitfinex","BTCUSD",1767563349197,0.01101393,91125.0,91116.0,0.0105878]
["bitfinex","BTCUSD",1767563349852,0.01097405,91124.0,91115.0,0.15771934]
["bitfinex","BTCUSD",1767563350075,0.01101393,91125.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563351042,0.01097405,91124.0,91115.0,0.16869448]
["bitfinex","BTCUSD",1767563351241,0.01097405,91124.0,91115.0,0.15767934]
["bitfinex","BTCUSD",1767563351438,0.21265983,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767563351638,0.21265983,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563351877,0.21265983,91122.0,91114.0,0.01097872]
["bitfinex","BTCUSD",1767563352550,0.21215983,91122.0,91114.0,0.01093386]
["bitfinex","BTCUSD",1767563352772,0.21265983,91120.0,91114.0,0.010889]
["bitfinex","BTCUSD",1767563352974,0.20780123,91120.0,91114.0,0.010889]
["bitfinex","BTCUSD",1767563353179,0.18952385,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563353379,0.01101393,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563353599,0.21265983,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563354072,0.21265983,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767563354250,0.21265983,91124.0,91114.0,0.01086434]
["bitfinex","BTCUSD",1767563354482,0.21265983,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563354694,0.01097417,91123.0,91114.0,0.01086434]
["bitfinex","BTCUSD",1767563354858,0.22363388,91124.0,91114.0,0.01086434]
["bitfinex","BTCUSD",1767563355061,0.21265983,91122.0,91113.0,0.08085032]
["bitfinex","BTCUSD",1767563355222,0.21271122,91122.0,91114.0,0.00521612]
["bitfinex","BTCUSD",1767563355428,0.21271122,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767563355847,0.21271122,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767563356252,0.22368551,91122.0,91113.0,0.01499846]
["bitfinex","BTCUSD",1767563356586,0.21265983,91120.0,91113.0,0.01499846]
["bitfinex","BTCUSD",1767563357353,0.21265983,91120.0,91113.0,0.01111239]
["bitfinex","BTCUSD",1767563357676,0.01097441,91121.0,91113.0,0.20549361]
["bitfinex","BTCUSD",1767563359486,0.01102568,91122.0,91113.0,0.21646899]
["bitfinex","BTCUSD",1767563360069,0.01097441,91121.0,91113.0,0.20549361]
["bitfinex","BTCUSD",1767563361279,0.01097441,91121.0,91113.0,0.1922825]
["bitfinex","BTCUSD",1767563361723,0.01097441,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563361931,0.01097441,91121.0,91112.0,0.20539672]
["bitfinex","BTCUSD",1767563363208,0.01097441,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563363389,0.21265983,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563363594,0.21265983,91120.0,91111.0,0.01093562]
["bitfinex","BTCUSD",1767563363996,0.01097441,91121.0,91111.0,0.01093562]
["bitfinex","BTCUSD",1767563364183,0.01097441,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563364908,0.00342816,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563365221,0.00342816,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563365404,0.00342816,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563365608,0.08145668,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563365816,5.139e-05,91122.0,91117.0,0.000959]
["bitfinex","BTCUSD",1767563366007,5.139e-05,91122.0,91115.0,0.19442122]
["bitfinex","BTCUSD",1767563368466,0.01102568,91122.0,91115.0,0.19442122]
["bitfinex","BTCUSD",1767563369528,0.01102568,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767563369999,5.139e-05,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767563370213,0.01102568,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563370518,5.139e-05,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767563371217,0.01102568,91122.0,91112.0,0.06585246]
["bitfinex","BTCUSD",1767563371441,0.17617247,91122.0,91112.0,0.06585246]
["bitfinex","BTCUSD",1767563372179,0.17617247,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563372692,0.01102568,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563373613,0.1661399,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563374488,0.01102568,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563374908,0.01102568,91122.0,91114.0,0.22511794]
["bitfinex","BTCUSD",1767563375706,0.01102568,91122.0,91114.0,0.22507794]
["bitfinex","BTCUSD",1767563376146,0.01102568,91122.0,91114.0,0.21081698]
["bitfinex","BTCUSD",1767563378871,0.01097441,91121.0,91114.0,0.21081698]
["bitfinex","BTCUSD",1767563379431,0.01097441,91121.0,91114.0,0.21054005]
["bitfinex","BTCUSD",1767563379629,0.01102568,91122.0,91114.0,0.21054005]
["bitfinex","BTCUSD",1767563379867,0.01102568,91122.0,91114.0,0.21040282]
["bitfinex","BTCUSD",1767563380945,0.01097441,91121.0,91114.0,0.21040282]
["bitfinex","BTCUSD",1767563381288,0.01097465,91119.0,91114.0,0.19257663]
["bitfinex","BTCUSD",1767563381721,0.01097465,91119.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767563381929,0.01097453,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563382777,0.01097453,91120.0,91111.0,0.0108859]
["bitfinex","BTCUSD",1767563383542,0.20316931,91119.0,91111.0,0.0108859]
["bitfinex","BTCUSD",1767563383702,0.20316931,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563384045,0.20316931,91119.0,91111.0,0.0108859]
["bitfinex","BTCUSD",1767563384793,0.20316931,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563385194,0.20316931,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563386331,0.20316931,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563386674,0.20316931,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563387215,0.20316931,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563387414,0.20316931,91119.0,91111.0,0.04108665]
["bitfinex","BTCUSD",1767563387634,0.01102568,91122.0,91112.0,0.22511794]
["bitfinex","BTCUSD",1767563388350,0.01102568,91122.0,91114.0,0.22511794]
["bitfinex","BTCUSD",1767563389436,0.01097441,91121.0,91114.0,0.22511794]
["bitfinex","BTCUSD",1767563390087,0.01102568,91122.0,91114.0,0.22511794]
["bitfinex","BTCUSD",1767563391681,0.01097441,91121.0,91114.0,0.1812348]
["bitfinex","BTCUSD",1767563391855,0.01097441,91121.0,91114.0,0.18114508]
["bitfinex","BTCUSD",1767563393073,0.22095622,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767563393278,0.23193075,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767563393478,0.01097453,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563393682,0.01097453,91120.0,91113.0,0.22511794]
["bitfinex","BTCUSD",1767563393936,0.01097441,91121.0,91113.0,0.22511794]
["bitfinex","BTCUSD",1767563394061,0.01097441,91121.0,91113.0,0.23605332]
["bitfinex","BTCUSD",1767563394512,0.01102568,91122.0,91113.0,0.23605332]
["bitfinex","BTCUSD",1767563394715,0.01097441,91121.0,91113.0,0.22507794]
["bitfinex","BTCUSD",1767563395012,0.01097441,91121.0,91113.0,0.2356493]
["bitfinex","BTCUSD",1767563395210,0.01097441,91121.0,91113.0,0.20671014]
["bitfinex","BTCUSD",1767563395360,0.01097441,91121.0,91113.0,0.19279798]
["bitfinex","BTCUSD",1767563395561,0.01102568,91122.0,91113.0,0.19279798]
["bitfinex","BTCUSD",1767563396378,0.01097441,91121.0,91113.0,0.19270827]
["bitfinex","BTCUSD",1767563396829,0.01097441,91121.0,91113.0,0.18173289]
["bitfinex","BTCUSD",1767563400250,0.01097441,91121.0,91113.0,0.18169289]
["bitfinex","BTCUSD",1767563400475,0.01097453,91120.0,91113.0,0.18169289]
["bitfinex","BTCUSD",1767563400927,0.01097441,91121.0,91113.0,0.18169289]
["bitfinex","BTCUSD",1767563402674,0.21107367,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563403451,0.21107367,91117.0,91111.0,0.01102568]
["bitfinex","BTCUSD",1767563403657,0.22204844,91118.0,91117.0,0.00088675]
["bitfinex","BTCUSD",1767563404239,0.21107367,91118.0,91117.0,0.00088675]
["bitfinex","BTCUSD",1767563405156,0.21107367,91118.0,91111.0,0.00501091]
["bitfinex","BTCUSD",1767563405521,0.01097453,91120.0,91111.0,0.00501091]
["bitfinex","BTCUSD",1767563405933,0.01097441,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767563406148,5.139e-05,91122.0,91121.0,0.23137446]
["bitfinex","BTCUSD",1767563406322,5.139e-05,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767563406323,5.139e-05,91122.0,91119.0,0.24135011]
["bitfinex","BTCUSD",1767563406518,5.139e-05,91122.0,91119.0,0.296223]
["bitfinex","BTCUSD",1767563406736,5.139e-05,91122.0,91120.0,0.05487226]
["bitfinex","BTCUSD",1767563407372,3.9e-07,91122.0,91120.0,0.05487226]
["bitfinex","BTCUSD",1767563408398,3.9e-07,91122.0,91120.0,0.28524772]
["bitfinex","BTCUSD",1767563410360,0.0054762,91125.0,91121.0,0.23037546]
["bitfinex","BTCUSD",1767563410667,0.0045282,91125.0,91121.0,0.21829235]
["bitfinex","BTCUSD",1767563410868,0.0045282,91125.0,91121.0,0.22912954]
["bitfinex","BTCUSD",1767563411071,0.02196,91125.0,91122.0,0.24134975]
["bitfinex","BTCUSD",1767563411254,0.02187197,91125.0,91122.0,0.23023825]
["bitfinex","BTCUSD",1767563411444,0.02187197,91125.0,91122.0,0.24121254]
["bitfinex","BTCUSD",1767563411644,0.02187197,91125.0,91122.0,0.23023825]
["bitfinex","BTCUSD",1767563411873,0.02187197,91125.0,91122.0,0.18636166]
["bitfinex","BTCUSD",1767563412070,0.02187197,91125.0,91122.0,0.19733595]
["bitfinex","BTCUSD",1767563413825,0.02187197,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563414599,0.02187197,91125.0,91120.0,0.05485994]
["bitfinex","BTCUSD",1767563414600,0.02187197,91125.0,91120.0,0.28222726]
["bitfinex","BTCUSD",1767563415179,0.02187197,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563415383,0.02178394,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563415628,0.02178394,91125.0,91122.0,0.01093429]
["bitfinex","BTCUSD",1767563418173,0.02196,91125.0,91122.0,0.01089429]
["bitfinex","BTCUSD",1767563421286,0.000999,91122.0,91120.0,0.0518518]
["bitfinex","BTCUSD",1767563421490,0.21107367,91124.0,91122.0,0.000999]
["bitfinex","BTCUSD",1767563421881,0.21098563,91124.0,91119.0,0.06584754]
["bitfinex","BTCUSD",1767563422079,0.21107367,91120.0,91119.0,0.06584754]
["bitfinex","BTCUSD",1767563422285,0.02196,91125.0,91122.0,0.24134975]
["bitfinex","BTCUSD",1767563422529,0.02196,91125.0,91122.0,0.23037546]
["bitfinex","BTCUSD",1767563423752,0.02196,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563423950,0.02196,91125.0,91121.0,0.24134987]
["bitfinex","BTCUSD",1767563424108,0.02196,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563424310,0.02196,91125.0,91122.0,0.2270887]
["bitfinex","BTCUSD",1767563424737,0.02196,91125.0,91122.0,0.20401976]
["bitfinex","BTCUSD",1767563425119,0.02196,91125.0,91122.0,0.20387872]
["bitfinex","BTCUSD",1767563425357,0.02196,91125.0,91122.0,0.20374151]
["bitfinex","BTCUSD",1767563427031,0.01097261,91136.0,91126.0,0.23037546]
["bitfinex","BTCUSD",1767563427232,0.03293309,91132.0,91126.0,0.03122517]
["bitfinex","BTCUSD",1767563427436,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767563428465,0.03293309,91132.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767563429007,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767563429207,0.03293309,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767563431856,0.01097321,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563432067,0.01097321,91131.0,91123.0,0.00876553]
["bitfinex","BTCUSD",1767563433282,0.01097321,91131.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563433840,0.23634078,91130.0,91121.0,0.0658461]
["bitfinex","BTCUSD",1767563434246,0.23634078,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767563434557,0.01097321,91131.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767563434743,0.01097333,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563434927,0.01097333,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563435124,0.01097333,91130.0,91120.0,0.34440662]
["bitfinex","BTCUSD",1767563435325,0.01097345,91129.0,91120.0,0.34440662]
["bitfinex","BTCUSD",1767563435526,0.01097345,91129.0,91119.0,0.23282542]
["bitfinex","BTCUSD",1767563435753,0.01097369,91127.0,91119.0,0.24380007]
["bitfinex","BTCUSD",1767563435969,0.01088565,91127.0,91119.0,0.24380007]
["bitfinex","BTCUSD",1767563436371,0.01097357,91128.0,91119.0,0.24380007]
["bitfinex","BTCUSD",1767563436601,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563436919,0.01097369,91127.0,91119.0,0.24380007]
["bitfinex","BTCUSD",1767563437086,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563437268,0.01097369,91127.0,91119.0,0.24380007]
["bitfinex","BTCUSD",1767563437470,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563438295,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563438617,0.01097345,91129.0,91121.0,0.01083718]
["bitfinex","BTCUSD",1767563438916,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563439269,0.01097345,91129.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563439619,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563439809,0.01097345,91129.0,91119.0,0.24267289]
["bitfinex","BTCUSD",1767563440211,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563442097,0.01097345,91129.0,91119.0,0.22073814]
["bitfinex","BTCUSD",1767563442319,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563442898,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563443106,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563443309,0.01097333,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563443858,0.01097345,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563444007,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563447225,0.01097321,91131.0,91121.0,0.06584635]
["bitfinex","BTCUSD",1767563447413,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563447613,0.01097345,91129.0,91121.0,0.23682692]
["bitfinex","BTCUSD",1767563447850,0.01097333,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563448198,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563448354,0.01097333,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563449764,0.01097345,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563449966,0.01097333,91130.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767563450302,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563450455,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563450663,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563451816,0.01097345,91129.0,91121.0,0.01092957]
["bitfinex","BTCUSD",1767563452133,0.24084998,91128.0,91121.0,0.01092957]
["bitfinex","BTCUSD",1767563453357,0.00049912,91124.0,91121.0,0.01079233]
["bitfinex","BTCUSD",1767563453720,1.2e-07,91124.0,91122.0,0.22585251]
["bitfinex","BTCUSD",1767563453930,0.24084998,91123.0,91121.0,0.01079233]
["bitfinex","BTCUSD",1767563454296,0.24034998,91123.0,91121.0,0.01075233]
["bitfinex","BTCUSD",1767563455167,0.24034998,91123.0,91119.0,0.06584755]
["bitfinex","BTCUSD",1767563455365,0.24034998,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563455563,0.24034998,91123.0,91119.0,0.05374842]
["bitfinex","BTCUSD",1767563456155,0.24034998,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563456956,1.2e-07,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563457200,1.2e-07,91124.0,91121.0,0.23682692]
["bitfinex","BTCUSD",1767563458422,0.24084998,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563458815,0.24084998,91123.0,91121.0,0.06584619]
["bitfinex","BTCUSD",1767563459015,0.24084998,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563460319,0.24084998,91123.0,91121.0,0.01093441]
["bitfinex","BTCUSD",1767563460670,0.24084998,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767563460891,1.2e-07,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563461075,1.2e-07,91124.0,91122.0,0.25627543]
["bitfinex","BTCUSD",1767563462233,1.2e-07,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563462446,0.000999,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563462812,0.2346352,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563464194,1.2e-07,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767563464960,1.2e-07,91124.0,91122.0,0.31114692]
["bitfinex","BTCUSD",1767563465368,1.2e-07,91124.0,91122.0,0.29332061]
["bitfinex","BTCUSD",1767563466241,1.2e-07,91124.0,91122.0,0.29318336]
["bitfinex","BTCUSD",1767563470356,0.02197422,91133.0,91125.0,0.25627543]
["bitfinex","BTCUSD",1767563470573,0.02196,91132.0,91129.0,0.25527643]
["bitfinex","BTCUSD",1767563471514,0.02196,91132.0,91129.0,0.26624988]
["bitfinex","BTCUSD",1767563471714,0.23463508,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563472204,0.25659508,91132.0,91126.0,0.04386516]
["bitfinex","BTCUSD",1767563472421,0.02196,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563472634,0.02196,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563472826,0.02196,91132.0,91128.0,0.01092872]
["bitfinex","BTCUSD",1767563473057,0.02196,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563473262,0.25659508,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563473451,0.02189117,91132.0,91127.0,0.26724912]
["bitfinex","BTCUSD",1767563473636,0.02189117,91132.0,91129.0,0.25627543]
["bitfinex","BTCUSD",1767563473846,0.02196,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563474054,0.23463508,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563475216,0.23463508,91132.0,91128.0,0.05486733]
["bitfinex","BTCUSD",1767563475837,0.02196,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563476073,0.02196,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563476299,0.02196,91133.0,91131.0,0.25627543]
["bitfinex","BTCUSD",1767563477949,0.25659508,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563478313,0.25659508,91133.0,91130.0,0.01093333]
["bitfinex","BTCUSD",1767563478722,0.25659508,91133.0,91130.0,0.01065884]
["bitfinex","BTCUSD",1767563478944,0.25659508,91133.0,91129.0,0.01076137]
["bitfinex","BTCUSD",1767563479256,0.25659508,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563479406,0.25659508,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563480145,0.25659508,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767563480364,0.25659508,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563480539,0.25659508,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563481309,0.25659508,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563481445,0.02086295,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563481651,0.02086295,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563481850,0.02031467,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563482276,0.23463508,91132.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563482440,0.22326162,91132.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563482640,0.02031467,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563482844,0.02031467,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563483038,0.02031467,91133.0,91130.0,0.25627543]
["bitfinex","BTCUSD",1767563483284,0.02031467,91133.0,91130.0,0.25079628]
["bitfinex","BTCUSD",1767563483924,0.02031467,91133.0,91130.0,0.26176961]
["bitfinex","BTCUSD",1767563484133,0.25494975,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767563484333,0.02031467,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563484537,0.02031467,91133.0,91131.0,0.25627543]
["bitfinex","BTCUSD",1767563485113,0.02031467,91133.0,91131.0,0.21792044]
["bitfinex","BTCUSD",1767563485317,0.02031467,91133.0,91131.0,0.20009499]
["bitfinex","BTCUSD",1767563487136,0.02031467,91133.0,91131.0,0.18091729]
["bitfinex","BTCUSD",1767563487714,0.02031467,91133.0,91131.0,0.17076522]
["bitfinex","BTCUSD",1767563487918,0.02031467,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563489110,0.02031467,91133.0,91128.0,0.06307968]
["bitfinex","BTCUSD",1767563490069,0.02031467,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767563490728,0.02031467,91133.0,91128.0,0.0082122]
["bitfinex","BTCUSD",1767563490898,0.02031467,91133.0,91125.0,0.05486925]
["bitfinex","BTCUSD",1767563491107,0.02031467,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767563492613,0.02031467,91133.0,91130.0,0.26555116]
["bitfinex","BTCUSD",1767563492815,4e-05,91135.0,91134.0,0.30944209]
["bitfinex","BTCUSD",1767563493018,4e-05,91135.0,91134.0,0.30939808]
["bitfinex","BTCUSD",1767563494181,0.02196,91143.0,91134.0,0.06583711]
["bitfinex","BTCUSD",1767563494375,0.24679437,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563495004,0.24583537,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563495217,0.24583537,91142.0,91140.0,0.04800925]
["bitfinex","BTCUSD",1767563495414,0.24583537,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767563495579,4.745e-05,91143.0,91140.0,0.06583252]
["bitfinex","BTCUSD",1767563495799,4.745e-05,91143.0,91141.0,0.26205207]
["bitfinex","BTCUSD",1767563496017,4.745e-05,91143.0,91141.0,0.26174225]
["bitfinex","BTCUSD",1767563496237,4.745e-05,91143.0,91141.0,0.2616051]
["bitfinex","BTCUSD",1767563496449,4.745e-05,91143.0,91141.0,0.26156109]
["bitfinex","BTCUSD",1767563497659,4.745e-05,91143.0,91142.0,0.05485945]
["bitfinex","BTCUSD",1767563497859,7.45e-06,91143.0,91142.0,0.26205207]
["bitfinex","BTCUSD",1767563498064,7.45e-06,91143.0,91142.0,0.26109307]
["bitfinex","BTCUSD",1767563498484,7.45e-06,91143.0,91141.0,0.0548596]
["bitfinex","BTCUSD",1767563499119,7.45e-06,91143.0,91140.0,0.06583252]
["bitfinex","BTCUSD",1767563499322,7.45e-06,91143.0,91141.0,0.0548596]
["bitfinex","BTCUSD",1767563499737,4e-05,91141.0,91140.0,0.06583252]
["bitfinex","BTCUSD",1767563500098,7.45e-06,91143.0,91140.0,0.06583252]
["bitfinex","BTCUSD",1767563500874,7.45e-06,91143.0,91140.0,0.06579252]
["bitfinex","BTCUSD",1767563501702,7.45e-06,91143.0,91140.0,0.06565537]
["bitfinex","BTCUSD",1767563502095,7.45e-06,91143.0,91140.0,0.03599491]
["bitfinex","BTCUSD",1767563502302,7.45e-06,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767563502758,7.45e-06,91143.0,91140.0,0.2730242]
["bitfinex","BTCUSD",1767563503159,7.45e-06,91143.0,91141.0,0.26205207]
["bitfinex","BTCUSD",1767563504215,7.45e-06,91143.0,91140.0,0.06583252]
["bitfinex","BTCUSD",1767563504602,7.45e-06,91143.0,91141.0,0.26205207]
["bitfinex","BTCUSD",1767563507106,7.45e-06,91143.0,91141.0,0.22200084]
["bitfinex","BTCUSD",1767563508053,7.45e-06,91143.0,91140.0,0.06583252]
["bitfinex","BTCUSD",1767563508254,7.45e-06,91143.0,91140.0,0.06565136]
["bitfinex","BTCUSD",1767563508439,7.45e-06,91143.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1767563508642,0.25596556,91142.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1767563508827,0.25496656,91142.0,91140.0,0.05486039]
["bitfinex","BTCUSD",1767563509342,0.25496656,91142.0,91140.0,0.05481638]
["bitfinex","BTCUSD",1767563510220,0.25496656,91142.0,91140.0,0.06578851]
["bitfinex","BTCUSD",1767563510400,7.45e-06,91143.0,91140.0,0.06578851]
["bitfinex","BTCUSD",1767563510821,7.45e-06,91143.0,91141.0,0.26205207]
["bitfinex","BTCUSD",1767563511518,7.45e-06,91143.0,91140.0,0.06578851]
["bitfinex","BTCUSD",1767563512300,0.25596556,91142.0,91140.0,0.06578851]
["bitfinex","BTCUSD",1767563513084,7.45e-06,91143.0,91140.0,0.06578851]
["bitfinex","BTCUSD",1767563513533,7.45e-06,91143.0,91141.0,0.26205207]
["bitfinex","BTCUSD",1767563515879,7.45e-06,91143.0,91141.0,0.31691165]
["bitfinex","BTCUSD",1767563518919,7.45e-06,91143.0,91141.0,0.31591265]
["bitfinex","BTCUSD",1767563521692,0.02196,91151.0,91150.0,0.21264888]
["bitfinex","BTCUSD",1767563521911,0.02196,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563522107,0.02196,91151.0,91147.0,0.28628134]
["bitfinex","BTCUSD",1767563522338,0.02196,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563522533,0.02196,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563522955,0.0329308,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767563523159,0.0329308,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563523678,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563523880,0.01097092,91150.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767563523881,0.0329308,91151.0,91143.0,0.06583017]
["bitfinex","BTCUSD",1767563524041,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563524245,0.0329308,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563524451,0.02196,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563524834,0.0329308,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563525420,0.02196,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563525949,0.03292948,91162.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563526151,0.02196,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563526352,0.0109696,91161.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563526568,0.03292948,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563527109,0.0109696,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563527307,0.01669313,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563528122,0.01669313,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563528515,0.00572341,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563528802,0.00572341,91160.0,91154.0,0.06582225]
["bitfinex","BTCUSD",1767563528983,0.00572341,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767563529158,0.00572341,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563529159,0.00572341,91160.0,91152.0,0.0658237]
["bitfinex","BTCUSD",1767563529321,0.27504479,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563529751,0.27504479,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563529984,0.27504479,91160.0,91152.0,0.0658237]
["bitfinex","BTCUSD",1767563530138,0.28601451,91160.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563530343,0.00572341,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563530566,0.01669313,91160.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563530767,0.000194,91155.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563530928,0.00572341,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563531129,0.01669313,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563531328,0.00572341,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563531585,0.00572341,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563531798,0.00572341,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563532200,0.26932138,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563532406,0.26932138,91159.0,91152.0,0.0658237]
["bitfinex","BTCUSD",1767563532577,0.26932138,91159.0,91152.0,0.05156721]
["bitfinex","BTCUSD",1767563533043,0.00572341,91160.0,91152.0,0.05156721]
["bitfinex","BTCUSD",1767563533602,0.26932138,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563533833,0.26932138,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563534040,0.26932138,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563534245,0.26300885,91151.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767563534680,0.000154,91147.0,91146.0,0.27531006]
["bitfinex","BTCUSD",1767563534878,0.13961641,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767563535048,0.13961641,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767563535264,0.13961641,91152.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767563535463,0.14378356,91146.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767563535660,0.01097128,91147.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767563535661,0.13742738,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767563535912,0.13742738,91147.0,91140.0,0.0658322]
["bitfinex","BTCUSD",1767563536110,0.13742738,91147.0,91146.0,0.00095078]
["bitfinex","BTCUSD",1767563536264,0.01097104,91149.0,91146.0,0.00095078]
["bitfinex","BTCUSD",1767563536468,0.13742738,91148.0,91146.0,0.00095078]
["bitfinex","BTCUSD",1767563541434,0.14130243,91147.0,91146.0,0.00095078]
["bitfinex","BTCUSD",1767563542430,0.14030343,91147.0,91142.0,0.04386583]
["bitfinex","BTCUSD",1767563542637,0.14030343,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563543236,0.06582541,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563543557,0.06582541,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563543558,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767563543873,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767563544354,0.22934972,91154.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563544503,0.15527549,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767563544704,0.01097068,91152.0,91147.0,0.27531006]
["bitfinex","BTCUSD",1767563546111,0.01097068,91152.0,91147.0,0.26818143]
["bitfinex","BTCUSD",1767563546312,0.0109708,91151.0,91147.0,0.26818143]
["bitfinex","BTCUSD",1767563547134,0.01097068,91152.0,91147.0,0.26818143]
["bitfinex","BTCUSD",1767563548157,0.01097068,91152.0,91147.0,0.27915271]
["bitfinex","BTCUSD",1767563548361,0.01097056,91153.0,91147.0,0.27915271]
["bitfinex","BTCUSD",1767563548580,0.02192,91154.0,91148.0,0.28628122]
["bitfinex","BTCUSD",1767563549373,0.02192,91154.0,91151.0,0.27531006]
["bitfinex","BTCUSD",1767563549941,0.5,91155.0,91154.0,0.27531006]
["bitfinex","BTCUSD",1767563551361,0.5,91155.0,91154.0,0.27431106]
["bitfinex","BTCUSD",1767563552390,0.5,91155.0,91154.0,0.2512531]
["bitfinex","BTCUSD",1767563552745,0.5034272,91155.0,91154.0,0.2512531]
["bitfinex","BTCUSD",1767563552949,0.70725015,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767563553209,0.0034272,91154.0,91150.0,0.00651087]
["bitfinex","BTCUSD",1767563553436,0.0024282,91153.0,91150.0,0.00651087]
["bitfinex","BTCUSD",1767563553731,0.5,91155.0,91150.0,0.00651087]
["bitfinex","BTCUSD",1767563554144,0.20498529,91154.0,91150.0,0.00651087]
["bitfinex","BTCUSD",1767563554651,0.5,91155.0,91150.0,0.00651087]
["bitfinex","BTCUSD",1767563554848,0.5,91155.0,91151.0,0.29280295]
["bitfinex","BTCUSD",1767563555612,0.51097032,91155.0,91151.0,0.29280295]
["bitfinex","BTCUSD",1767563555773,0.5,91155.0,91151.0,0.29280295]
["bitfinex","BTCUSD",1767563556114,0.20711421,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563556314,0.20711421,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767563557439,0.20711421,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563557836,0.06582018,91158.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563557837,0.30713523,91163.0,91154.0,0.01]
["bitfinex","BTCUSD",1767563558042,0.29973612,91157.0,91154.0,0.009001]
["bitfinex","BTCUSD",1767563558207,0.01096996,91158.0,91154.0,0.29769294]
["bitfinex","BTCUSD",1767563558409,0.06581804,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563558879,0.01096972,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563559196,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563560411,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563560939,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563561116,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563561759,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563562292,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563562492,0.00572277,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563562636,0.00572277,91159.0,91152.0,0.05485299]
["bitfinex","BTCUSD",1767563563074,0.00739911,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563564410,0.00739911,91158.0,91154.0,0.00822993]
["bitfinex","BTCUSD",1767563564625,0.00739911,91158.0,91154.0,0.00549014]
["bitfinex","BTCUSD",1767563565805,0.00739911,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563566400,0.00739911,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563566595,0.00739911,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563568038,0.00739911,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563568200,0.00739911,91158.0,91154.0,0.00631643]
["bitfinex","BTCUSD",1767563568405,0.29973612,91157.0,91154.0,0.00631643]
["bitfinex","BTCUSD",1767563569175,0.29973612,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563569392,0.29973612,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563569756,0.29973612,91157.0,91152.0,0.04094447]
["bitfinex","BTCUSD",1767563569917,0.29973612,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563570395,0.29973612,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563570686,0.29973612,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563570895,0.29973612,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563571659,0.29973612,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563572210,0.29873712,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563572414,0.00059303,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563572611,0.00059303,91156.0,91151.0,0.06469694]
["bitfinex","BTCUSD",1767563572755,0.00059303,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563572959,0.00059303,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563573385,0.00059303,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563575032,0.29973612,91155.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563575440,0.00059303,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563575614,0.00059303,91156.0,91154.0,0.28869194]
["bitfinex","BTCUSD",1767563576180,0.00059303,91156.0,91154.0,0.28156376]
["bitfinex","BTCUSD",1767563576391,0.01196944,91154.0,91149.0,0.28869194]
["bitfinex","BTCUSD",1767563576587,0.000999,91154.0,91152.0,0.28869194]
["bitfinex","BTCUSD",1767563577028,0.00059303,91156.0,91152.0,0.28869194]
["bitfinex","BTCUSD",1767563577234,0.00059303,91156.0,91153.0,0.2996625]
["bitfinex","BTCUSD",1767563578641,0.00059303,91156.0,91153.0,0.28869194]
["bitfinex","BTCUSD",1767563578839,0.00059303,91156.0,91153.0,0.2996625]
["bitfinex","BTCUSD",1767563579442,0.00059303,91156.0,91153.0,0.28869194]
["bitfinex","BTCUSD",1767563580648,0.00059303,91156.0,91153.0,0.27443555]
["bitfinex","BTCUSD",1767563582008,0.00059303,91156.0,91153.0,0.27434584]
["bitfinex","BTCUSD",1767563582422,0.00059303,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563583091,0.00059303,91156.0,91151.0,0.28931395]
["bitfinex","BTCUSD",1767563583291,0.00059303,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767563583493,0.27790514,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563583698,0.25776959,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563583939,0.000999,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767563584150,0.01156323,91156.0,91151.0,0.00095077]
["bitfinex","BTCUSD",1767563584346,0.00059303,91156.0,91152.0,0.30028463]
["bitfinex","BTCUSD",1767563584550,0.00408148,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563584722,0.00408148,91159.0,91152.0,0.06582358]
["bitfinex","BTCUSD",1767563584723,0.00408148,91159.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563584918,0.01096972,91160.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563585144,0.01096984,91159.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563585351,0.01096972,91160.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563585552,0.00680608,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563587674,0.01777592,91159.0,91151.0,0.01192157]
["bitfinex","BTCUSD",1767563587874,0.000999,91154.0,91151.0,0.30123552]
["bitfinex","BTCUSD",1767563588102,0.000999,91154.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563588426,0.01777592,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563588637,0.00680608,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563588819,0.01777592,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563589484,0.01777592,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563589757,0.01777592,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563589960,0.35862988,91182.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767563589961,0.02200699,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767563590164,0.02200699,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767563590291,0.02200699,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767563590499,0.02200699,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767563590695,0.03297635,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767563590901,0.02200699,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767563591318,0.02200699,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767563591508,0.03297635,91163.0,91156.0,0.06582064]
["bitfinex","BTCUSD",1767563591842,0.31088149,91163.0,91151.0,0.22036478]
["bitfinex","BTCUSD",1767563592496,0.31088149,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767563592696,0.31088149,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767563592936,0.03297635,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767563593141,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767563593298,0.01096948,91162.0,91155.0,0.05370849]
["bitfinex","BTCUSD",1767563593693,0.01096948,91162.0,91155.0,0.02882788]
["bitfinex","BTCUSD",1767563593985,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563594191,0.27790514,91160.0,91153.0,0.06582338]
["bitfinex","BTCUSD",1767563594399,0.27790514,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563595176,0.0109696,91161.0,91152.0,0.28931395]
["bitfinex","BTCUSD",1767563595331,0.01096972,91160.0,91152.0,0.30028463]
["bitfinex","BTCUSD",1767563595694,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563596282,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563596480,0.01096972,91160.0,91154.0,0.30028439]
["bitfinex","BTCUSD",1767563597152,0.01096984,91159.0,91154.0,0.28931395]
["bitfinex","BTCUSD",1767563597357,0.01096984,91159.0,91154.0,0.30028439]
["bitfinex","BTCUSD",1767563597786,0.01096984,91159.0,91154.0,0.28931395]
["bitfinex","BTCUSD",1767563598027,0.01096996,91158.0,91154.0,0.28456665]
["bitfinex","BTCUSD",1767563598253,0.01096984,91159.0,91154.0,0.28456665]
["bitfinex","BTCUSD",1767563598469,0.27790514,91157.0,91152.0,0.00768497]
["bitfinex","BTCUSD",1767563598701,0.27790514,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563599139,0.27790514,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563599758,0.27790514,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563600157,0.27790514,91157.0,91154.0,0.00539528]
["bitfinex","BTCUSD",1767563601303,0.27790514,91157.0,91154.0,0.06024715]
["bitfinex","BTCUSD",1767563601655,0.27790514,91157.0,91154.0,0.00539528]
["bitfinex","BTCUSD",1767563601856,0.27790514,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563602077,0.27790514,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563603797,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563604011,0.01096984,91159.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563604173,0.01096972,91160.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563604596,0.01096984,91159.0,91155.0,0.28927395]
["bitfinex","BTCUSD",1767563604793,0.01096972,91160.0,91152.0,0.06253798]
["bitfinex","BTCUSD",1767563604991,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563605660,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563605831,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563606612,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563606813,0.01096972,91160.0,91155.0,0.01088061]
["bitfinex","BTCUSD",1767563607064,0.01096984,91159.0,91154.0,0.30028439]
["bitfinex","BTCUSD",1767563607399,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563607965,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563608146,0.01096972,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563608403,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563608802,0.27790514,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563609022,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563609342,0.01096972,91160.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563609546,0.01096972,91160.0,91155.0,0.30028427]
["bitfinex","BTCUSD",1767563609747,0.01096972,91160.0,91155.0,0.28931395]
["bitfinex","BTCUSD",1767563609979,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563610249,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563610545,0.01096972,91160.0,91154.0,0.28113742]
["bitfinex","BTCUSD",1767563610750,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563611076,0.01096972,91160.0,91154.0,0.28113742]
["bitfinex","BTCUSD",1767563611479,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563612199,0.27576916,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563612442,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563612618,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563612819,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563613597,0.27576916,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563613978,0.27576916,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563614162,0.286739,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767563614307,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563614510,0.01096972,91160.0,91156.0,0.27016698]
["bitfinex","BTCUSD",1767563614736,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563615559,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563615761,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563615990,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563616814,0.01096984,91159.0,91153.0,0.27419461]
["bitfinex","BTCUSD",1767563617027,0.01096996,91158.0,91153.0,0.27419461]
["bitfinex","BTCUSD",1767563617259,0.01096996,91158.0,91153.0,0.28516517]
["bitfinex","BTCUSD",1767563617392,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563617816,0.01096996,91158.0,91153.0,0.28516517]
["bitfinex","BTCUSD",1767563617989,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563618191,0.01096984,91159.0,91153.0,0.26467832]
["bitfinex","BTCUSD",1767563619382,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563621250,0.01096984,91159.0,91153.0,0.26467832]
["bitfinex","BTCUSD",1767563621688,0.01096984,91159.0,91153.0,0.25398613]
["bitfinex","BTCUSD",1767563621896,0.01096984,91159.0,91154.0,0.01088073]
["bitfinex","BTCUSD",1767563622035,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563622231,0.01096972,91160.0,91154.0,0.01088073]
["bitfinex","BTCUSD",1767563622489,0.01096984,91159.0,91154.0,0.01088073]
["bitfinex","BTCUSD",1767563622652,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767563623048,0.01096984,91159.0,91154.0,0.01088073]
["bitfinex","BTCUSD",1767563623923,0.01096996,91158.0,91153.0,0.25398613]
["bitfinex","BTCUSD",1767563624072,0.01096996,91158.0,91153.0,0.24292586]
["bitfinex","BTCUSD",1767563624271,0.01096996,91158.0,91153.0,0.25389642]
["bitfinex","BTCUSD",1767563624524,0.01096996,91158.0,91153.0,0.24292586]
["bitfinex","BTCUSD",1767563624706,0.01096996,91158.0,91153.0,0.25389642]
["bitfinex","BTCUSD",1767563625230,0.01097008,91157.0,91153.0,0.24292586]
["bitfinex","BTCUSD",1767563626287,0.06581889,91160.0,91153.0,0.25389642]
["bitfinex","BTCUSD",1767563626907,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563627477,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767563628245,0.01096984,91159.0,91152.0,0.00768497]
["bitfinex","BTCUSD",1767563628246,0.02960686,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767563628375,0.01096683,91184.0,91175.0,0.23936044]
["bitfinex","BTCUSD",1767563628579,0.01096707,91182.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767563628891,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767563629121,0.02196,91184.0,91180.0,0.28630407]
["bitfinex","BTCUSD",1767563629446,0.01096635,91188.0,91182.0,0.28730307]
["bitfinex","BTCUSD",1767563629576,0.04812914,91183.0,91182.0,0.28730307]
["bitfinex","BTCUSD",1767563629779,0.04812914,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767563630023,0.04812914,91183.0,91181.0,0.28630407]
["bitfinex","BTCUSD",1767563630752,0.04713014,91183.0,91181.0,0.28630407]
["bitfinex","BTCUSD",1767563631323,0.04713014,91183.0,91181.0,0.28530507]
["bitfinex","BTCUSD",1767563631770,0.33052927,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767563631969,0.04713014,91183.0,91181.0,0.28630407]
["bitfinex","BTCUSD",1767563634224,0.04713014,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767563636440,0.04713014,91183.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767563636854,0.000154,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563637030,0.28339913,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563637235,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563637438,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563637632,0.28339913,91197.0,91193.0,0.00996675]
["bitfinex","BTCUSD",1767563637832,0.2943644,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563638090,0.01096503,91199.0,91194.0,0.28630407]
["bitfinex","BTCUSD",1767563638358,0.01096503,91199.0,91194.0,0.25336824]
["bitfinex","BTCUSD",1767563638564,0.01096503,91199.0,91194.0,0.24240261]
["bitfinex","BTCUSD",1767563638788,0.01096515,91198.0,91194.0,0.24240261]
["bitfinex","BTCUSD",1767563638993,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563639898,0.28339913,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563640257,0.28339913,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563640629,0.28339913,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563641042,0.28339913,91197.0,91189.0,0.05483108]
["bitfinex","BTCUSD",1767563641222,0.27012999,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563642688,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563642906,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563643111,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563643311,0.02196,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563643469,0.01096491,91200.0,91193.0,0.01093725]
["bitfinex","BTCUSD",1767563643665,0.03292479,91201.0,91193.0,0.01093725]
["bitfinex","BTCUSD",1767563643874,0.27012999,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563644273,0.03292479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563645100,0.27012999,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563646105,0.27012999,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563646716,0.27012999,91200.0,91198.0,0.05482576]
["bitfinex","BTCUSD",1767563647030,0.02196,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767563647773,0.02196,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563648210,0.02196,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563648211,0.0006307,91220.0,91201.0,0.009001]
["bitfinex","BTCUSD",1767563648562,0.00036047,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767563648764,0.16124199,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1767563648879,0.000999,91219.0,91218.0,0.26073803]
["bitfinex","BTCUSD",1767563649081,0.00073877,91220.0,91219.0,0.31555117]
["bitfinex","BTCUSD",1767563649318,0.0004,91225.0,91223.0,0.26073803]
["bitfinex","BTCUSD",1767563650183,0.02192,91227.0,91225.0,0.26073803]
["bitfinex","BTCUSD",1767563650499,0.021321,91227.0,91225.0,0.26073803]
["bitfinex","BTCUSD",1767563651516,0.021321,91227.0,91225.0,0.3155473]
["bitfinex","BTCUSD",1767563652358,0.021321,91227.0,91225.0,0.31550244]
["bitfinex","BTCUSD",1767563652641,0.021321,91227.0,91226.0,0.26073803]
["bitfinex","BTCUSD",1767563653515,0.00044008,91229.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767563653682,0.00044008,91229.0,91227.0,0.05476347]
["bitfinex","BTCUSD",1767563653954,1e-08,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767563654361,0.02196001,91231.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767563654887,0.0004,91234.0,91231.0,0.05480593]
["bitfinex","BTCUSD",1767563655339,0.0004,91234.0,91231.0,0.05476593]
["bitfinex","BTCUSD",1767563656217,0.02116,91235.0,91233.0,0.05480473]
["bitfinex","BTCUSD",1767563657067,0.02116,91235.0,91233.0,0.05380573]
["bitfinex","BTCUSD",1767563657296,0.02116,91235.0,91233.0,0.26073803]
["bitfinex","BTCUSD",1767563657656,0.02196,91238.0,91235.0,0.26073803]
["bitfinex","BTCUSD",1767563658230,0.00031195,91237.0,91235.0,0.26073803]
["bitfinex","BTCUSD",1767563658822,0.17172144,91236.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767563659070,0.17203339,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767563659749,0.00031195,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767563659959,0.00031195,91237.0,91235.0,0.26073803]
["bitfinex","BTCUSD",1767563660181,0.00031195,91237.0,91235.0,0.23123013]
["bitfinex","BTCUSD",1767563660575,0.00031195,91237.0,91233.0,0.27169897]
["bitfinex","BTCUSD",1767563661578,0.00031195,91237.0,91233.0,0.26073803]
["bitfinex","BTCUSD",1767563661901,0.00031195,91237.0,91233.0,0.27169897]
["bitfinex","BTCUSD",1767563662408,0.0002239,91237.0,91234.0,0.26073803]
["bitfinex","BTCUSD",1767563662750,0.0002239,91237.0,91234.0,0.27165399]
["bitfinex","BTCUSD",1767563663579,0.0002239,91237.0,91235.0,0.26073803]
["bitfinex","BTCUSD",1767563663806,9e-07,91237.0,91235.0,0.26073803]
["bitfinex","BTCUSD",1767563664636,9e-07,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767563664976,9e-07,91237.0,91235.0,0.26073803]
["bitfinex","BTCUSD",1767563666179,9e-07,91237.0,91234.0,0.06572465]
["bitfinex","BTCUSD",1767563666376,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767563666583,0.06576543,91234.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767563666784,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767563666988,0.01041422,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767563667542,0.06576543,91234.0,91228.0,0.01073854]
["bitfinex","BTCUSD",1767563667900,0.06576543,91234.0,91224.0,0.07676967]
["bitfinex","BTCUSD",1767563667901,0.01096094,91233.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767563668082,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767563668734,0.01096094,91233.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767563668933,0.06576543,91234.0,91233.0,0.26073803]
["bitfinex","BTCUSD",1767563669271,0.06567738,91234.0,91233.0,0.26073803]
["bitfinex","BTCUSD",1767563670921,9e-07,91237.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563670922,0.01096262,91219.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563671128,0.02196,91220.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563671412,0.0109631,91215.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563671637,0.01096322,91214.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563671947,0.06577727,91217.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563672143,0.01096286,91217.0,91211.0,0.24234519]
["bitfinex","BTCUSD",1767563672479,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563672681,0.01096274,91218.0,91212.0,0.25280525]
["bitfinex","BTCUSD",1767563672884,0.01096274,91218.0,91214.0,0.24184179]
["bitfinex","BTCUSD",1767563673762,0.01096262,91219.0,91214.0,0.24184179]
["bitfinex","BTCUSD",1767563674065,0.23766079,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563674365,0.01096274,91218.0,91213.0,0.25280513]
["bitfinex","BTCUSD",1767563674819,0.01096274,91218.0,91213.0,0.24184179]
["bitfinex","BTCUSD",1767563675249,0.01096286,91217.0,91213.0,0.24184179]
["bitfinex","BTCUSD",1767563675453,0.23657136,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767563675611,0.23657136,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563675810,0.23657136,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767563676011,0.24753422,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767563676209,0.23757036,91212.0,91210.0,0.06578182]
["bitfinex","BTCUSD",1767563676428,0.23597394,91212.0,91210.0,0.06588989]
["bitfinex","BTCUSD",1767563676780,0.0329225,91220.0,91213.0,0.22693035]
["bitfinex","BTCUSD",1767563676948,0.23657136,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563677963,0.23657136,91217.0,91212.0,0.01162065]
["bitfinex","BTCUSD",1767563678163,0.23657136,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563678864,0.23657136,91217.0,91212.0,0.01162065]
["bitfinex","BTCUSD",1767563679216,0.23657136,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563680073,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563680264,0.01096274,91218.0,91213.0,0.23021306]
["bitfinex","BTCUSD",1767563681104,0.01096262,91219.0,91214.0,0.21924972]
["bitfinex","BTCUSD",1767563681278,0.01096274,91218.0,91214.0,0.21924972]
["bitfinex","BTCUSD",1767563681879,0.01096262,91219.0,91218.0,0.000999]
["bitfinex","BTCUSD",1767563682196,0.02196,91220.0,91216.0,0.2302127]
["bitfinex","BTCUSD",1767563682394,0.02196,91220.0,91216.0,0.21924972]
["bitfinex","BTCUSD",1767563682596,0.02196,91220.0,91216.0,0.20535106]
["bitfinex","BTCUSD",1767563682801,0.020961,91220.0,91218.0,0.21924972]
["bitfinex","BTCUSD",1767563683981,0.020961,91220.0,91218.0,0.21825072]
["bitfinex","BTCUSD",1767563684613,0.23657136,91219.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563684922,0.23557236,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563687111,0.23557236,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563687306,0.23557236,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563687846,0.020961,91220.0,91217.0,0.21924972]
["bitfinex","BTCUSD",1767563688924,0.20070118,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563690148,0.020961,91220.0,91212.0,0.06643754]
["bitfinex","BTCUSD",1767563690348,0.020961,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563690551,0.020961,91220.0,91217.0,0.20632041]
["bitfinex","BTCUSD",1767563690756,0.020961,91220.0,91217.0,0.18145096]
["bitfinex","BTCUSD",1767563690934,0.020961,91220.0,91217.0,0.18045196]
["bitfinex","BTCUSD",1767563691135,0.020961,91220.0,91217.0,0.19141482]
["bitfinex","BTCUSD",1767563691366,0.020961,91220.0,91217.0,0.1913708]
["bitfinex","BTCUSD",1767563692194,0.020961,91220.0,91217.0,0.18040794]
["bitfinex","BTCUSD",1767563693154,0.020961,91220.0,91217.0,0.1913708]
["bitfinex","BTCUSD",1767563694021,0.01319701,91220.0,91218.0,0.13015848]
["bitfinex","BTCUSD",1767563695581,0.06576958,91228.0,91220.0,0.10853798]
["bitfinex","BTCUSD",1767563695779,0.06576958,91228.0,91220.0,0.09757548]
["bitfinex","BTCUSD",1767563695780,0.0109619,91225.0,91220.0,0.09757548]
["bitfinex","BTCUSD",1767563695985,0.01096202,91224.0,91220.0,0.09757548]
["bitfinex","BTCUSD",1767563696387,0.01096202,91224.0,91220.0,0.09045266]
["bitfinex","BTCUSD",1767563696591,0.01096214,91223.0,91220.0,0.09045266]
["bitfinex","BTCUSD",1767563696792,0.01096202,91224.0,91220.0,0.09045266]
["bitfinex","BTCUSD",1767563697406,0.0109619,91225.0,91220.0,0.09045266]
["bitfinex","BTCUSD",1767563698361,0.0109619,91225.0,91220.0,0.10141516]
["bitfinex","BTCUSD",1767563699646,0.01096178,91226.0,91221.0,0.09801402]
["bitfinex","BTCUSD",1767563700048,0.01096178,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767563700253,0.11294836,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767563700452,0.11294836,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767563700598,0.11294836,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767563700802,0.11294836,91225.0,91221.0,0.01092238]
["bitfinex","BTCUSD",1767563701239,0.11294836,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767563701401,0.11294836,91225.0,91221.0,0.01092238]
["bitfinex","BTCUSD",1767563702202,0.11294836,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563702375,0.04683983,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563702773,0.04683983,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563703148,0.04683983,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563703369,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563703573,0.0109625,91220.0,91215.0,0.04531471]
["bitfinex","BTCUSD",1767563704063,0.04683983,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563704267,0.0109625,91220.0,91216.0,0.04531471]
["bitfinex","BTCUSD",1767563704811,0.01096262,91219.0,91216.0,0.04531471]
["bitfinex","BTCUSD",1767563705259,0.0109625,91220.0,91216.0,0.04531471]
["bitfinex","BTCUSD",1767563705639,0.01096262,91219.0,91216.0,0.04531471]
["bitfinex","BTCUSD",1767563706103,0.01096262,91219.0,91216.0,0.02223242]
["bitfinex","BTCUSD",1767563706650,0.0109625,91220.0,91216.0,0.02223242]
["bitfinex","BTCUSD",1767563706845,0.01096238,91221.0,91216.0,0.01894974]
["bitfinex","BTCUSD",1767563707165,0.0109625,91220.0,91216.0,0.00798676]
["bitfinex","BTCUSD",1767563709155,0.01096262,91219.0,91216.0,0.00798676]
["bitfinex","BTCUSD",1767563709351,0.01096238,91221.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767563709681,0.0109625,91220.0,91217.0,0.04531471]
["bitfinex","BTCUSD",1767563709882,0.01096238,91221.0,91217.0,0.04531471]
["bitfinex","BTCUSD",1767563710984,0.0109625,91220.0,91217.0,0.04531471]
["bitfinex","BTCUSD",1767563711188,0.01096238,91221.0,91217.0,0.04531471]
["bitfinex","BTCUSD",1767563711866,0.01096106,91232.0,91217.0,0.05627757]
["bitfinex","BTCUSD",1767563712068,0.03292166,91227.0,91223.0,0.04531471]
["bitfinex","BTCUSD",1767563712271,0.03292166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767563712470,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767563712713,0.0109619,91225.0,91221.0,0.04531471]
["bitfinex","BTCUSD",1767563713497,0.01096178,91226.0,91221.0,0.04527069]
["bitfinex","BTCUSD",1767563713704,0.01096178,91226.0,91221.0,0.05618905]
["bitfinex","BTCUSD",1767563714138,0.04683983,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767563714362,0.04683983,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767563714683,0.04683983,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767563715255,0.0109619,91225.0,91220.0,0.01091848]
["bitfinex","BTCUSD",1767563715620,0.04683983,91224.0,91220.0,0.01091848]
["bitfinex","BTCUSD",1767563716264,0.0109619,91225.0,91221.0,0.04531471]
["bitfinex","BTCUSD",1767563716496,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563716711,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563716884,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563717086,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563717959,0.06577453,91221.0,91210.0,0.01107178]
["bitfinex","BTCUSD",1767563718173,6.9e-05,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563718603,0.05780245,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563719787,0.04683983,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563720025,0.04683983,91219.0,91215.0,0.01091909]
["bitfinex","BTCUSD",1767563721263,0.05780245,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563721527,0.04683983,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563721698,0.04590983,91219.0,91216.0,0.01092298]
["bitfinex","BTCUSD",1767563722786,0.04590983,91219.0,91216.0,0.01087897]
["bitfinex","BTCUSD",1767563723614,0.0464084,91219.0,91216.0,0.01087897]
["bitfinex","BTCUSD",1767563724361,0.00049857,91219.0,91217.0,0.04531471]
["bitfinex","BTCUSD",1767563724899,0.00049857,91219.0,91217.0,0.03106908]
["bitfinex","BTCUSD",1767563725470,0.00049857,91219.0,91217.0,0.02075562]
["bitfinex","BTCUSD",1767563726223,0.00049857,91219.0,91217.0,0.02071161]
["bitfinex","BTCUSD",1767563726438,0.00049857,91219.0,91217.0,0.0135888]
["bitfinex","BTCUSD",1767563726841,0.00049857,91219.0,91216.0,0.05481449]
["bitfinex","BTCUSD",1767563727364,0.00049857,91219.0,91216.0,0.06577747]
["bitfinex","BTCUSD",1767563727945,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563729030,0.00049857,91219.0,91216.0,0.01091897]
["bitfinex","BTCUSD",1767563730888,0.00049857,91219.0,91215.0,0.06577816]
["bitfinex","BTCUSD",1767563730889,0.00049857,91219.0,91215.0,0.0624515]
["bitfinex","BTCUSD",1767563731100,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563731297,0.00049857,91219.0,91215.0,0.00763644]
["bitfinex","BTCUSD",1767563731595,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563731922,0.01146119,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563732121,0.00049857,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563732279,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563732608,0.00049857,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563733144,0.01146119,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563733344,0.00049857,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563733569,0.00049857,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563733769,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563733968,0.00049857,91219.0,91216.0,0.06577768]
["bitfinex","BTCUSD",1767563734190,0.04931678,91218.0,91216.0,0.01577768]
["bitfinex","BTCUSD",1767563734396,0.04831778,91218.0,91216.0,0.02674066]
["bitfinex","BTCUSD",1767563736793,0.04831778,91218.0,91216.0,0.02670066]
["bitfinex","BTCUSD",1767563736977,0.04831778,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563737173,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563737412,0.046872,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563738132,0.046872,91218.0,91216.0,0.06563978]
["bitfinex","BTCUSD",1767563738538,0.046872,91218.0,91216.0,0.01082508]
["bitfinex","BTCUSD",1767563738738,0.046872,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563739140,0.046872,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563740303,0.00049857,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563741243,0.046872,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563741407,0.046872,91218.0,91215.0,0.0592017]
["bitfinex","BTCUSD",1767563741609,0.046872,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563742948,0.046872,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563743830,0.046872,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563744461,0.046872,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563744869,0.01146119,91219.0,91215.0,0.04775983]
["bitfinex","BTCUSD",1767563745482,0.00049857,91219.0,91215.0,0.05872293]
["bitfinex","BTCUSD",1767563745907,0.00049857,91219.0,91215.0,0.05772393]
["bitfinex","BTCUSD",1767563746765,0.00049857,91219.0,91217.0,0.04775983]
["bitfinex","BTCUSD",1767563746969,5.7e-07,91219.0,91217.0,0.04769095]
["bitfinex","BTCUSD",1767563748736,5.7e-07,91219.0,91217.0,0.03837634]
["bitfinex","BTCUSD",1767563749064,0.046872,91218.0,91216.0,0.0657775]
["bitfinex","BTCUSD",1767563749270,0.046371,91218.0,91216.0,0.0657775]
["bitfinex","BTCUSD",1767563749516,0.046371,91218.0,91216.0,0.05920215]
["bitfinex","BTCUSD",1767563751906,0.046371,91218.0,91194.0,0.04775983]
["bitfinex","BTCUSD",1767563752155,0.046371,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563752364,0.046371,91218.0,91216.0,0.00996398]
["bitfinex","BTCUSD",1767563753363,0.046371,91218.0,91216.0,0.00991997]
["bitfinex","BTCUSD",1767563753535,5.7e-07,91219.0,91216.0,0.00987596]
["bitfinex","BTCUSD",1767563753735,5.7e-07,91219.0,91216.0,0.00974209]
["bitfinex","BTCUSD",1767563753901,5.7e-07,91219.0,91215.0,0.05243569]
["bitfinex","BTCUSD",1767563754104,5.7e-07,91219.0,91215.0,0.06339879]
["bitfinex","BTCUSD",1767563754318,5.7e-07,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563754976,5.7e-07,91219.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767563755377,0.046872,91218.0,91217.0,0.05481434]
["bitfinex","BTCUSD",1767563755672,0.045873,91218.0,91216.0,0.0657774]
["bitfinex","BTCUSD",1767563756483,0.045873,91218.0,91216.0,0.05481442]
["bitfinex","BTCUSD",1767563757076,5.7e-07,91219.0,91217.0,0.04775983]
["bitfinex","BTCUSD",1767563759316,5.7e-07,91219.0,91217.0,0.04676083]
["bitfinex","BTCUSD",1767563761104,5.7e-07,91219.0,91217.0,0.03251508]
["bitfinex","BTCUSD",1767563761333,5.7e-07,91219.0,91217.0,0.00766445]
["bitfinex","BTCUSD",1767563761951,5.7e-07,91219.0,91216.0,0.0657774]
["bitfinex","BTCUSD",1767563764011,5.7e-07,91219.0,91215.0,0.06339879]
["bitfinex","BTCUSD",1767563764229,0.04836184,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563764429,0.04836184,91218.0,91212.0,0.06414674]
["bitfinex","BTCUSD",1767563764541,0.04836184,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563766642,0.04831697,91218.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767563766883,0.04731797,91218.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767563767080,0.04731797,91218.0,91216.0,0.05477494]
["bitfinex","BTCUSD",1767563767237,0.04731797,91218.0,91216.0,0.04052908]
["bitfinex","BTCUSD",1767563767837,0.04731797,91218.0,91216.0,0.04039122]
["bitfinex","BTCUSD",1767563768064,5.7e-07,91219.0,91216.0,0.0513542]
["bitfinex","BTCUSD",1767563768417,5.7e-07,91219.0,91216.0,0.05121636]
["bitfinex","BTCUSD",1767563768830,5.7e-07,91219.0,91216.0,0.05107853]
["bitfinex","BTCUSD",1767563769744,5.7e-07,91219.0,91217.0,0.05481375]
["bitfinex","BTCUSD",1767563770160,5.7e-07,91219.0,91217.0,0.05467594]
["bitfinex","BTCUSD",1767563770338,5.7e-07,91219.0,91217.0,0.03159921]
["bitfinex","BTCUSD",1767563771451,5.7e-07,91219.0,91217.0,0.02447635]
["bitfinex","BTCUSD",1767563772182,5.7e-07,91219.0,91217.0,0.02433859]
["bitfinex","BTCUSD",1767563773715,0.02292223,91227.0,91217.0,0.02420085]
["bitfinex","BTCUSD",1767563773920,0.02292223,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767563774830,0.02292223,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767563774831,0.01196057,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767563775048,0.01196057,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767563775657,0.01196057,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767563775861,0.01196057,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767563776272,0.02292223,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767563776476,0.02292223,91227.0,91222.0,0.01092226]
["bitfinex","BTCUSD",1767563776895,0.01196057,91227.0,91222.0,0.01092226]
["bitfinex","BTCUSD",1767563777031,0.02292223,91227.0,91222.0,0.01092226]
["bitfinex","BTCUSD",1767563777233,0.01196057,91227.0,91222.0,0.01092226]
["bitfinex","BTCUSD",1767563777436,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767563777634,0.0109619,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563777869,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563778444,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563779209,0.05932422,91221.0,91215.0,0.00768047]
["bitfinex","BTCUSD",1767563779356,0.04836184,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563779796,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563780194,0.01096238,91221.0,91215.0,0.00768047]
["bitfinex","BTCUSD",1767563780543,0.0109625,91220.0,91215.0,0.00768047]
["bitfinex","BTCUSD",1767563780771,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563781341,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563781815,0.01096214,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563782544,0.01096226,91222.0,91215.0,0.05956192]
["bitfinex","BTCUSD",1767563782776,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563783338,0.01096214,91223.0,91215.0,0.05956192]
["bitfinex","BTCUSD",1767563783339,0.04836184,91222.0,91215.0,0.05956192]
["bitfinex","BTCUSD",1767563783857,0.0593241,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563785562,0.04836184,91222.0,91217.0,0.01082516]
["bitfinex","BTCUSD",1767563786325,0.04836184,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563786531,0.04836184,91222.0,91217.0,0.01082516]
["bitfinex","BTCUSD",1767563788002,0.04836184,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563788203,0.04836184,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563788411,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563789636,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563790702,0.06577215,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563791107,0.01096214,91223.0,91217.0,0.06245422]
["bitfinex","BTCUSD",1767563792116,0.01089325,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563792883,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563793058,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563793805,0.05480907,91226.0,91218.0,0.06577636]
["bitfinex","BTCUSD",1767563794008,0.06577085,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563794230,0.0497092,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563794431,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563794722,0.01096202,91224.0,91218.0,0.05366517]
["bitfinex","BTCUSD",1767563795145,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563795654,0.0109619,91225.0,91218.0,0.05366517]
["bitfinex","BTCUSD",1767563796065,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563796426,0.0109619,91225.0,91218.0,0.05175205]
["bitfinex","BTCUSD",1767563796827,0.04756141,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563797009,0.04756141,91223.0,91218.0,0.02367741]
["bitfinex","BTCUSD",1767563797265,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563798317,0.0109619,91225.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767563798748,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563798868,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563799067,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563799825,0.01096202,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767563800227,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563801228,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563801631,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563801830,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563803618,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563803893,0.01096238,91221.0,91215.0,0.05785155]
["bitfinex","BTCUSD",1767563804056,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563804459,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563804923,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563806409,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563806588,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767563806780,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563807360,0.01096214,91223.0,91216.0,0.00820543]
["bitfinex","BTCUSD",1767563807553,0.01096226,91222.0,91216.0,0.00820543]
["bitfinex","BTCUSD",1767563807708,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563808528,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563809116,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563810263,0.01096238,91221.0,91214.0,0.06577893]
["bitfinex","BTCUSD",1767563810422,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563811203,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563811635,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563812035,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563812293,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563812898,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563813101,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563813241,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563813644,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563813847,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563814812,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563815010,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563815210,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563815516,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563815909,0.01096238,91221.0,91214.0,0.01093715]
["bitfinex","BTCUSD",1767563816210,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563816416,0.01096238,91221.0,91214.0,0.01093715]
["bitfinex","BTCUSD",1767563816867,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563817067,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563817268,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563817714,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563817911,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563818117,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563818832,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563819035,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563819236,0.0109625,91220.0,91214.0,0.01093715]
["bitfinex","BTCUSD",1767563819401,0.01096226,91222.0,91214.0,0.06575295]
["bitfinex","BTCUSD",1767563819828,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563820244,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563820645,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563820804,0.01096226,91222.0,91217.0,0.0108731]
["bitfinex","BTCUSD",1767563821217,0.01096226,91222.0,91216.0,0.00745285]
["bitfinex","BTCUSD",1767563821421,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563822406,0.01096226,91222.0,91216.0,0.00745285]
["bitfinex","BTCUSD",1767563823243,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563823448,0.01096238,91221.0,91216.0,0.00745285]
["bitfinex","BTCUSD",1767563824113,0.0109625,91220.0,91214.0,0.01093715]
["bitfinex","BTCUSD",1767563824391,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563824591,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563824753,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563825154,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563825799,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563826711,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563827256,0.0109625,91220.0,91214.0,0.00765476]
["bitfinex","BTCUSD",1767563828335,0.06577396,91222.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767563828336,0.01096226,91222.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767563828532,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767563829033,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767563829190,0.000999,91216.0,91213.0,0.04609208]
["bitfinex","BTCUSD",1767563829358,0.000999,91216.0,91213.0,0.05705542]
["bitfinex","BTCUSD",1767563829813,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563829971,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563830177,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563830357,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563830557,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767563830761,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563831202,0.01096262,91219.0,91213.0,0.04609208]
["bitfinex","BTCUSD",1767563831639,0.06577809,91216.0,91213.0,0.04609208]
["bitfinex","BTCUSD",1767563833286,0.06577809,91216.0,91213.0,0.04605208]
["bitfinex","BTCUSD",1767563834357,0.000999,91213.0,91211.0,0.04659067]
["bitfinex","BTCUSD",1767563834511,0.00091097,91213.0,91211.0,0.04659067]
["bitfinex","BTCUSD",1767563834850,0.01096298,91216.0,91211.0,0.05755425]
["bitfinex","BTCUSD",1767563835284,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767563836056,0.01096286,91217.0,91211.0,0.05755425]
["bitfinex","BTCUSD",1767563836357,0.01096298,91216.0,91211.0,0.04659067]
["bitfinex","BTCUSD",1767563836793,0.01096298,91216.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563836794,0.01096443,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563837026,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563837169,0.01096467,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563837368,0.01096455,91203.0,91194.0,0.06579346]
["bitfinex","BTCUSD",1767563837551,0.01096479,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563837756,0.05482456,91200.0,91198.0,1e-08]
["bitfinex","BTCUSD",1767563837955,0.01096479,91201.0,91198.0,1e-08]
["bitfinex","BTCUSD",1767563838476,0.01096467,91202.0,91198.0,1e-08]
["bitfinex","BTCUSD",1767563838660,0.01096479,91201.0,91198.0,1e-08]
["bitfinex","BTCUSD",1767563839190,0.01096467,91202.0,91198.0,1e-08]
["bitfinex","BTCUSD",1767563839370,0.01096467,91202.0,91196.0,0.00768269]
["bitfinex","BTCUSD",1767563839710,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563840309,0.04530582,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563840535,0.04530582,91201.0,91195.0,0.02347568]
["bitfinex","BTCUSD",1767563841136,0.04530582,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563841484,0.01096467,91202.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563841745,0.01096467,91202.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563842525,0.01096467,91202.0,91193.0,0.10092038]
["bitfinex","BTCUSD",1767563842526,0.01096491,91200.0,91193.0,0.05705783]
["bitfinex","BTCUSD",1767563842741,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563842922,0.01096503,91199.0,91194.0,0.05705771]
["bitfinex","BTCUSD",1767563843120,0.01096503,91199.0,91194.0,0.04609208]
["bitfinex","BTCUSD",1767563843323,0.01096503,91199.0,91189.0,0.02192]
["bitfinex","BTCUSD",1767563843324,0.01096539,91196.0,91189.0,0.02192]
["bitfinex","BTCUSD",1767563843545,0.000911,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563843724,0.01096527,91197.0,91194.0,0.00065748]
["bitfinex","BTCUSD",1767563843920,0.01096515,91198.0,91194.0,0.00065748]
["bitfinex","BTCUSD",1767563844963,0.01096527,91197.0,91194.0,0.00065748]
["bitfinex","BTCUSD",1767563845163,0.01096515,91198.0,91194.0,0.00065748]
["bitfinex","BTCUSD",1767563845790,0.01096527,91197.0,91194.0,0.00065748]
["bitfinex","BTCUSD",1767563846157,0.06579208,91197.0,91194.0,0.00065748]
["bitfinex","BTCUSD",1767563846374,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563846583,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563847173,0.01096515,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563847360,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563847698,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563847897,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563848109,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563848297,0.01096527,91197.0,91181.0,0.32455119]
["bitfinex","BTCUSD",1767563848503,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563849605,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563851010,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563851204,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563851623,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563852120,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563852501,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563852698,0.01096563,91194.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767563852899,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563853122,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767563853703,0.01096551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563854101,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563855178,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767563855388,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563856584,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563856804,0.01096527,91197.0,91191.0,1e-08]
["bitfinex","BTCUSD",1767563856927,0.01096527,91197.0,91191.0,0.00036048]
["bitfinex","BTCUSD",1767563857378,0.01096527,91197.0,91189.0,0.06287502]
["bitfinex","BTCUSD",1767563857611,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563858231,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563859438,0.04682941,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563859751,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563859956,0.01096539,91196.0,91189.0,0.00804424]
["bitfinex","BTCUSD",1767563860166,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563860422,0.01107325,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563862323,0.00010798,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563863351,0.00010798,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563863509,0.00010798,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563866541,0.00507313,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563867357,0.00507313,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563867553,0.04682941,91197.0,91186.0,0.00399717]
["bitfinex","BTCUSD",1767563867755,0.04682941,91197.0,91186.0,0.00410515]
["bitfinex","BTCUSD",1767563868179,0.04682941,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563869502,0.04682941,91197.0,91192.0,0.05154655]
["bitfinex","BTCUSD",1767563869800,0.04682941,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563870011,0.04682941,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563870343,0.04682941,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563870710,0.04682941,91197.0,91193.0,0.00802381]
["bitfinex","BTCUSD",1767563871326,0.04682941,91197.0,91192.0,0.04560122]
["bitfinex","BTCUSD",1767563871825,0.04682941,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563871986,0.04682941,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563872192,0.04682941,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563872666,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563872667,0.03288491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563874379,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563874747,0.03288491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563874951,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563875372,0.03288491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563875580,0.01096503,91199.0,91194.0,0.01082787]
["bitfinex","BTCUSD",1767563876337,0.01096503,91199.0,91194.0,0.00534973]
["bitfinex","BTCUSD",1767563876534,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563876734,0.01096503,91199.0,91193.0,0.00460504]
["bitfinex","BTCUSD",1767563877024,0.03288491,91200.0,91193.0,0.00460504]
["bitfinex","BTCUSD",1767563877159,0.01096503,91199.0,91193.0,0.00460504]
["bitfinex","BTCUSD",1767563877335,0.04682941,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563878969,0.04682941,91198.0,91193.0,0.00460504]
["bitfinex","BTCUSD",1767563879368,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563879573,0.01096503,91199.0,91194.0,0.05821637]
["bitfinex","BTCUSD",1767563879772,0.03288491,91200.0,91194.0,0.05821637]
["bitfinex","BTCUSD",1767563880607,0.01096503,91199.0,91194.0,0.04725074]
["bitfinex","BTCUSD",1767563881151,0.01096503,91199.0,91194.0,0.05821637]
["bitfinex","BTCUSD",1767563881313,0.01096503,91199.0,91194.0,0.04725074]
["bitfinex","BTCUSD",1767563881524,0.01096503,91199.0,91194.0,0.04721074]
["bitfinex","BTCUSD",1767563882066,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563882254,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563882453,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563883182,0.00116717,91192.0,91191.0,0.05482962]
["bitfinex","BTCUSD",1767563883395,0.01096515,91198.0,91192.0,0.000999]
["bitfinex","BTCUSD",1767563883939,0.0466205,91197.0,91192.0,0.00066852]
["bitfinex","BTCUSD",1767563884144,0.01096515,91198.0,91193.0,0.06038044]
["bitfinex","BTCUSD",1767563884342,0.01096515,91198.0,91193.0,0.04941469]
["bitfinex","BTCUSD",1767563884547,0.01096515,91198.0,91193.0,0.06038044]
["bitfinex","BTCUSD",1767563885114,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563885884,0.03288491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563886299,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563886525,0.03288491,91200.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563886726,0.03288491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563887129,0.020921,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563887302,0.020921,91200.0,91193.0,0.11220467]
["bitfinex","BTCUSD",1767563887690,0.020921,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563888099,0.020921,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563888897,0.020921,91200.0,91196.0,0.01043279]
["bitfinex","BTCUSD",1767563889104,0.020921,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563890053,0.020921,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563890287,0.020921,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563890600,0.020921,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563891332,0.020921,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563891507,0.020921,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563891748,0.020921,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563892090,0.02087612,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563892427,0.02071025,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563892612,0.02071025,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563892913,0.0466205,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563895487,0.0466205,91199.0,91195.0,0.0063287]
["bitfinex","BTCUSD",1767563896479,0.0466205,91199.0,91194.0,0.06579328]
["bitfinex","BTCUSD",1767563896884,0.0466205,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563897088,0.0466205,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563898061,0.02071025,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563898298,0.02071025,91200.0,91195.0,0.04941469]
["bitfinex","BTCUSD",1767563898664,0.02071025,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563898862,0.03167516,91200.0,91195.0,0.04941469]
["bitfinex","BTCUSD",1767563899266,0.02071025,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563899487,0.02071025,91200.0,91195.0,0.04941469]
["bitfinex","BTCUSD",1767563901206,0.03167516,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563901712,0.03167516,91200.0,91195.0,0.04941469]
["bitfinex","BTCUSD",1767563903264,0.03167516,91200.0,91195.0,0.0603802]
["bitfinex","BTCUSD",1767563903645,0.000999,91195.0,91190.0,0.09326322]
["bitfinex","BTCUSD",1767563903776,0.01196451,91195.0,91191.0,0.04941469]
["bitfinex","BTCUSD",1767563903970,0.01096539,91196.0,91191.0,0.06038068]
["bitfinex","BTCUSD",1767563904177,0.01096539,91196.0,91191.0,0.04941469]
["bitfinex","BTCUSD",1767563904733,0.01096527,91197.0,91191.0,0.06038068]
["bitfinex","BTCUSD",1767563904952,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563905112,0.01096527,91197.0,91191.0,0.06038068]
["bitfinex","BTCUSD",1767563905905,0.01096539,91196.0,91191.0,0.04941469]
["bitfinex","BTCUSD",1767563906104,0.01096515,91198.0,91191.0,0.06038068]
["bitfinex","BTCUSD",1767563906537,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563906957,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563907159,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563907307,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563907906,0.01096527,91197.0,91191.0,0.0063305]
["bitfinex","BTCUSD",1767563908313,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563908610,0.01092027,91198.0,91191.0,0.0063305]
["bitfinex","BTCUSD",1767563908611,0.01092027,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563910203,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563910452,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563911879,0.01092027,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563912837,0.00342521,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563913041,0.01092027,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563913178,0.06579056,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563913385,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563913593,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563913794,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563914198,0.01096515,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563914400,0.06579056,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563914807,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563916108,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563917264,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563917459,0.01092027,91198.0,91191.0,0.00768298]
["bitfinex","BTCUSD",1767563918375,0.01096527,91197.0,91191.0,0.00768298]
["bitfinex","BTCUSD",1767563918511,0.01096539,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563918709,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767563918917,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563919321,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563919518,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563920235,0.0657464,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563920644,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563920965,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563921182,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563921408,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563921578,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563921804,0.01092027,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563922159,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563922502,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563923058,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563923269,0.01096527,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563923470,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563924025,0.01092027,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563924252,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563924393,0.01092027,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563924598,0.02192,91200.0,91196.0,0.04686032]
["bitfinex","BTCUSD",1767563924775,0.02192,91200.0,91195.0,0.05782583]
["bitfinex","BTCUSD",1767563925175,0.02192,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563926086,0.02192,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563927327,0.02192,91200.0,91195.0,0.0627878]
["bitfinex","BTCUSD",1767563927848,0.02192,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563928199,0.02192,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563928415,0.02192,91200.0,91195.0,0.00796066]
["bitfinex","BTCUSD",1767563928615,0.02192,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563928952,0.02192,91200.0,91195.0,0.00796066]
["bitfinex","BTCUSD",1767563929245,0.02192,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563929398,0.02187512,91200.0,91195.0,0.00796066]
["bitfinex","BTCUSD",1767563929606,0.02187512,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563930649,0.02187512,91200.0,91195.0,0.00796066]
["bitfinex","BTCUSD",1767563931349,0.02187512,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563931546,0.04734742,91199.0,91195.0,0.00796066]
["bitfinex","BTCUSD",1767563931725,0.04734742,91199.0,91194.0,0.02375405]
["bitfinex","BTCUSD",1767563932619,0.04734742,91199.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563933497,0.02187512,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563933619,0.04734742,91199.0,91195.0,0.00822569]
["bitfinex","BTCUSD",1767563933825,0.02187512,91200.0,91195.0,0.05508601]
["bitfinex","BTCUSD",1767563934523,0.02187512,91200.0,91195.0,0.04686032]
["bitfinex","BTCUSD",1767563934772,0.01096503,91199.0,91191.0,0.05482997]
["bitfinex","BTCUSD",1767563935327,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563935527,0.03284003,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563935980,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563936400,0.01096503,91199.0,91191.0,0.05481937]
["bitfinex","BTCUSD",1767563936604,0.04734742,91198.0,91191.0,0.04769493]
["bitfinex","BTCUSD",1767563937197,0.04734742,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563938668,0.04734742,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563939234,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563939613,0.01092015,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563940837,0.000999,91193.0,91191.0,0.05670507]
["bitfinex","BTCUSD",1767563941064,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563941252,0.01096527,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767563941490,0.01096539,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563941695,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767563941934,0.01096527,91197.0,91191.0,0.00877383]
["bitfinex","BTCUSD",1767563942139,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767563942769,0.01096515,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767563943589,0.01096515,91198.0,91192.0,0.01092186]
["bitfinex","BTCUSD",1767563944434,0.1367354,91200.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563944638,0.1367354,91200.0,91193.0,0.01092174]
["bitfinex","BTCUSD",1767563945006,0.01096503,91199.0,91193.0,0.05666082]
["bitfinex","BTCUSD",1767563945544,0.08766484,91200.0,91193.0,0.05666082]
["bitfinex","BTCUSD",1767563945545,0.03284003,91200.0,91195.0,0.04573908]
["bitfinex","BTCUSD",1767563946190,0.01096503,91199.0,91195.0,0.04573908]
["bitfinex","BTCUSD",1767563946416,0.03284003,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563946618,0.06003559,91199.0,91193.0,0.01092174]
["bitfinex","BTCUSD",1767563947496,0.06003559,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563947703,0.06003559,91199.0,91193.0,0.00763848]
["bitfinex","BTCUSD",1767563947909,0.01096503,91199.0,91193.0,0.00763848]
["bitfinex","BTCUSD",1767563948101,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563948317,0.03284003,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563948550,0.06003559,91199.0,91192.0,0.01090102]
["bitfinex","BTCUSD",1767563949150,0.06003559,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563949402,0.06003559,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563949606,0.06003559,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563950160,0.03284003,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563950489,0.01096503,91199.0,91195.0,0.04573908]
["bitfinex","BTCUSD",1767563950688,0.01096503,91199.0,91195.0,0.03950265]
["bitfinex","BTCUSD",1767563951457,0.01096503,91199.0,91195.0,0.03237821]
["bitfinex","BTCUSD",1767563952489,0.03284003,91200.0,91195.0,0.03237821]
["bitfinex","BTCUSD",1767563952891,0.01096503,91199.0,91195.0,0.03237821]
["bitfinex","BTCUSD",1767563953299,0.04907056,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563954280,0.03279515,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563954927,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563955070,0.03279515,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563955271,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563955701,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563956358,0.01096503,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563956960,0.03279515,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563958379,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767563958568,0.03279515,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767563959484,0.01096503,91199.0,91195.0,0.04573908]
["bitfinex","BTCUSD",1767563959816,0.01096503,91199.0,91195.0,0.03149007]
["bitfinex","BTCUSD",1767563960348,0.02178536,91200.0,91195.0,0.03149007]
["bitfinex","BTCUSD",1767563960556,0.00981856,91200.0,91199.0,0.04673808]
["bitfinex","BTCUSD",1767563960856,0.00981856,91200.0,91199.0,0.04573908]
["bitfinex","BTCUSD",1767563961455,0.00881956,91200.0,91199.0,0.04573908]
["bitfinex","BTCUSD",1767563961653,0.00881956,91200.0,91197.0,0.05670435]
["bitfinex","BTCUSD",1767563964814,0.00881956,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563965222,0.05789012,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563965625,0.05789012,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563965826,0.05784524,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563966458,0.05784524,91200.0,91195.0,0.0657927]
["bitfinex","BTCUSD",1767563966622,0.05784524,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563967700,0.05784524,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563967910,0.05784524,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767563969094,0.05784524,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767563970063,0.00877468,91200.0,91197.0,0.04573908]
["bitfinex","BTCUSD",1767563970503,0.01096419,91206.0,91197.0,0.05670435]
["bitfinex","BTCUSD",1767563970741,0.02192,91201.0,91199.0,0.04731219]
["bitfinex","BTCUSD",1767563974638,0.02192,91201.0,91200.0,0.04731219]
["bitfinex","BTCUSD",1767563975767,0.04716118,91226.0,91207.0,0.04931616]
["bitfinex","BTCUSD",1767563976006,0.03288274,91218.0,91214.0,0.04931616]
["bitfinex","BTCUSD",1767563976215,0.02192,91218.0,91214.0,0.04831716]
["bitfinex","BTCUSD",1767563976655,0.03288274,91218.0,91214.0,0.04831716]
["bitfinex","BTCUSD",1767563976834,0.02192,91218.0,91214.0,0.04831716]
["bitfinex","BTCUSD",1767563977880,0.02192,91218.0,91214.0,0.05928038]
["bitfinex","BTCUSD",1767563978089,0.03288274,91218.0,91214.0,0.04831716]
["bitfinex","BTCUSD",1767563978506,0.03288274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563978710,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563979185,0.02192,91218.0,91213.0,0.0602795]
["bitfinex","BTCUSD",1767563979406,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563979864,0.02192,91218.0,91213.0,0.0602795]
["bitfinex","BTCUSD",1767563980091,0.02192,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563981298,0.04716118,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563981500,0.04716118,91217.0,91213.0,0.01092334]
["bitfinex","BTCUSD",1767563982320,0.04716118,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563984865,0.04765014,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563985163,0.04665114,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563986423,0.00048896,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563986626,0.00048896,91217.0,91214.0,0.06027938]
["bitfinex","BTCUSD",1767563987441,0.000999,91214.0,91213.0,0.0602795]
["bitfinex","BTCUSD",1767563988064,0.00048896,91217.0,91213.0,0.0602795]
["bitfinex","BTCUSD",1767563988473,0.00048896,91217.0,91214.0,0.04931616]
["bitfinex","BTCUSD",1767563989200,0.00048896,91217.0,91214.0,0.06027938]
["bitfinex","BTCUSD",1767563989395,0.00048896,91217.0,91214.0,0.04931616]
["bitfinex","BTCUSD",1767563989608,0.00040094,91217.0,91214.0,0.04931616]
["bitfinex","BTCUSD",1767563991271,0.00040094,91217.0,91214.0,0.06027938]
["bitfinex","BTCUSD",1767563993191,0.04716118,91216.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767563993414,0.04716118,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767563994923,0.04716118,91216.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1767563995280,0.00040094,91217.0,91214.0,0.04931616]
["bitfinex","BTCUSD",1767563996214,0.00031292,91217.0,91214.0,0.04931616]
["bitfinex","BTCUSD",1767563996599,0.00031292,91217.0,91214.0,0.06027938]
["bitfinex","BTCUSD",1767563997166,0.0006731,91217.0,91214.0,0.04196697]
["bitfinex","BTCUSD",1767563997541,0.0006731,91217.0,91214.0,0.05293019]
["bitfinex","BTCUSD",1767563997722,0.0006731,91217.0,91214.0,0.04196697]
["bitfinex","BTCUSD",1767563997904,0.0006731,91217.0,91214.0,0.05293019]
["bitfinex","BTCUSD",1767563998653,0.0006731,91217.0,91214.0,0.04196697]
["bitfinex","BTCUSD",1767563999214,0.000999,91214.0,91212.0,0.04931616]
["bitfinex","BTCUSD",1767563999397,0.00091097,91214.0,91212.0,0.04931616]
["bitfinex","BTCUSD",1767563999815,0.0006731,91217.0,91213.0,0.0602795]
["bitfinex","BTCUSD",1767564000601,0.000911,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767564000714,0.01187434,91213.0,91209.0,0.0450074]
["bitfinex","BTCUSD",1767564000931,0.01096431,91205.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767564001166,0.01096431,91205.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767564001376,0.05482513,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767564001590,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767564001792,0.01096503,91199.0,91191.0,0.00768386]
["bitfinex","BTCUSD",1767564002020,0.000911,91191.0,91189.0,0.11080469]
["bitfinex","BTCUSD",1767564002228,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767564002441,0.01096527,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767564002654,0.01096527,91197.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564003323,0.01096515,91198.0,91192.0,0.01155871]
["bitfinex","BTCUSD",1767564003523,0.01096527,91197.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564003738,0.01096503,91199.0,91192.0,0.01155871]
["bitfinex","BTCUSD",1767564003943,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767564004144,0.01096527,91197.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564004360,0.06579148,91198.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564004560,0.01096527,91197.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564004790,0.01096539,91196.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564005030,0.01096527,91197.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564005246,0.01096515,91198.0,91192.0,0.00059284]
["bitfinex","BTCUSD",1767564005457,0.01096515,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767564005458,0.04776991,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767564005668,1.64456541,91330.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767564005669,0.01096623,91189.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767564005891,0.01096659,91186.0,91179.0,0.02192]
["bitfinex","BTCUSD",1767564006093,0.01096659,91186.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564006094,0.01096659,91186.0,91181.0,0.0450074]
["bitfinex","BTCUSD",1767564006304,0.01096671,91185.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564006524,0.04776991,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564006746,0.01096683,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564006963,7.893e-05,91181.0,91179.0,0.0450074]
["bitfinex","BTCUSD",1767564007165,0.01096659,91186.0,91181.0,0.0450074]
["bitfinex","BTCUSD",1767564007397,0.03288647,91187.0,91181.0,0.05608257]
["bitfinex","BTCUSD",1767564007598,0.01096659,91186.0,91181.0,0.04511538]
["bitfinex","BTCUSD",1767564008878,0.03288647,91187.0,91181.0,0.04511538]
["bitfinex","BTCUSD",1767564009284,0.03288647,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564011654,0.01096659,91186.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564012284,0.02192,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564012495,0.03288647,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564013397,0.02192,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564013604,0.03288647,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564014010,0.02192,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564015223,0.03288647,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564015607,0.01096659,91186.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564015928,0.03288647,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564016308,0.03239302,91187.0,91183.0,0.0450074]
["bitfinex","BTCUSD",1767564017096,0.01096659,91186.0,91183.0,0.0449674]
["bitfinex","BTCUSD",1767564017278,0.01096659,91186.0,91183.0,0.0439684]
["bitfinex","BTCUSD",1767564019899,0.01096659,91186.0,91183.0,0.02971772]
["bitfinex","BTCUSD",1767564024031,0.05483358,91185.0,91183.0,0.02971772]
["bitfinex","BTCUSD",1767564024232,0.01096659,91186.0,91183.0,0.02971772]
["bitfinex","BTCUSD",1767564026785,0.01096659,91186.0,91183.0,0.01190437]
["bitfinex","BTCUSD",1767564027103,0.01096683,91184.0,91181.0,0.04511538]
["bitfinex","BTCUSD",1767564028102,0.01096683,91184.0,91181.0,0.00010798]
["bitfinex","BTCUSD",1767564028301,0.01096683,91184.0,91181.0,0.04511538]
["bitfinex","BTCUSD",1767564031523,0.06580157,91184.0,91181.0,0.04511538]
["bitfinex","BTCUSD",1767564031723,0.06580157,91184.0,91181.0,0.00010798]
["bitfinex","BTCUSD",1767564031947,0.01096683,91184.0,91181.0,0.00010798]
["bitfinex","BTCUSD",1767564032115,0.06580037,91185.0,91181.0,6.798e-05]
["bitfinex","BTCUSD",1767564032526,0.01096659,91186.0,91181.0,6.798e-05]
["bitfinex","BTCUSD",1767564032711,0.04576298,91183.0,91181.0,6.798e-05]
["bitfinex","BTCUSD",1767564033077,0.04476398,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564033286,0.04576298,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564033637,0.04576298,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564033834,0.04576298,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564034939,0.04576298,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564035154,0.04576298,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564035604,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564035757,0.01096707,91182.0,91177.0,0.04703125]
["bitfinex","BTCUSD",1767564036100,0.01096707,91182.0,91177.0,0.05799892]
["bitfinex","BTCUSD",1767564036293,0.01096707,91182.0,91177.0,0.04703125]
["bitfinex","BTCUSD",1767564036510,0.01096719,91181.0,91177.0,0.04703125]
["bitfinex","BTCUSD",1767564036707,0.01096779,91176.0,91171.0,0.04703125]
["bitfinex","BTCUSD",1767564036908,0.01096755,91178.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767564037132,0.01096743,91179.0,91176.0,0.000999]
["bitfinex","BTCUSD",1767564037336,0.01096743,91179.0,91176.0,0.04703125]
["bitfinex","BTCUSD",1767564038010,0.01096731,91180.0,91176.0,0.04699125]
["bitfinex","BTCUSD",1767564038410,0.01096683,91184.0,91176.0,0.04699125]
["bitfinex","BTCUSD",1767564038411,0.01096659,91186.0,91180.0,0.000999]
["bitfinex","BTCUSD",1767564038654,0.01096695,91183.0,91180.0,0.04803025]
["bitfinex","BTCUSD",1767564038990,0.01096683,91184.0,91180.0,0.04803025]
["bitfinex","BTCUSD",1767564039182,0.01096695,91183.0,91176.0,0.06580631]
["bitfinex","BTCUSD",1767564039432,0.01096695,91183.0,91178.0,0.04703125]
["bitfinex","BTCUSD",1767564040192,0.01096683,91184.0,91178.0,0.0579988]
["bitfinex","BTCUSD",1767564040417,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564041354,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564041985,0.01096671,91185.0,91178.0,0.0579988]
["bitfinex","BTCUSD",1767564042412,0.01096683,91184.0,91178.0,0.0579988]
["bitfinex","BTCUSD",1767564042587,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564042832,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564043957,0.01096683,91184.0,91178.0,0.0579988]
["bitfinex","BTCUSD",1767564045702,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564046073,0.01096659,91186.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564046649,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564050183,0.01096683,91184.0,91178.0,0.0579988]
["bitfinex","BTCUSD",1767564050379,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564050975,0.01096683,91184.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564051601,0.000999,91179.0,91176.0,0.06580636]
["bitfinex","BTCUSD",1767564051816,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564052023,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564052232,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564052670,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564052833,0.06580137,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564052834,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564053447,0.01096683,91184.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564053680,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564053873,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564054117,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564054491,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564055206,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564055401,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767564055902,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564056100,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564057424,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564057934,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564059960,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564060198,0.01096695,91183.0,91176.0,0.01094567]
["bitfinex","BTCUSD",1767564060986,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767564061416,0.01096695,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564061873,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564062087,0.01096587,91192.0,91182.0,0.05483492]
["bitfinex","BTCUSD",1767564062292,0.01096575,91193.0,91187.0,0.04515699]
["bitfinex","BTCUSD",1767564062506,0.01096575,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564062507,0.02192,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564062715,0.000999,91187.0,91183.0,0.00740775]
["bitfinex","BTCUSD",1767564063127,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767564064237,0.01096623,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767564064464,0.000999,91184.0,91178.0,0.06580498]
["bitfinex","BTCUSD",1767564064678,0.01096635,91188.0,91178.0,0.06580498]
["bitfinex","BTCUSD",1767564064679,0.01096635,91188.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767564064892,0.01096671,91185.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564065100,0.01096671,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767564065529,0.000999,91180.0,91179.0,0.05612442]
["bitfinex","BTCUSD",1767564065730,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564065935,0.04856729,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564066347,0.04856729,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767564066552,0.04856729,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767564067645,0.04856729,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767564067901,0.01096659,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767564068116,0.04856729,91185.0,91183.0,0.05483418]
["bitfinex","BTCUSD",1767564068318,0.04847927,91185.0,91183.0,0.05483418]
["bitfinex","BTCUSD",1767564068463,0.02192,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767564068667,0.00792444,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767564069051,0.00783642,91190.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767564070210,0.02192,91191.0,91188.0,0.04515699]
["bitfinex","BTCUSD",1767564070608,0.03288599,91191.0,91188.0,0.04511209]
["bitfinex","BTCUSD",1767564070811,0.03288599,91191.0,91188.0,0.04411309]
["bitfinex","BTCUSD",1767564071404,0.02192,91191.0,91188.0,0.01917356]
["bitfinex","BTCUSD",1767564072205,0.03288599,91191.0,91186.0,0.0052727]
["bitfinex","BTCUSD",1767564072422,0.02192,91191.0,91187.0,0.04515699]
["bitfinex","BTCUSD",1767564072841,0.02192,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564072842,0.04856729,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564073066,0.04856729,91190.0,91180.0,0.29010202]
["bitfinex","BTCUSD",1767564073246,0.0595334,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767564073446,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767564073655,0.02192,91191.0,91187.0,0.04515699]
["bitfinex","BTCUSD",1767564073857,0.01096611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767564074064,0.03288599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564074273,0.02192,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564074472,0.03288599,91191.0,91187.0,0.04515699]
["bitfinex","BTCUSD",1767564074904,0.04856729,91216.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767564075090,0.02192,91211.0,91204.0,0.05612142]
["bitfinex","BTCUSD",1767564075292,0.02192,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767564075501,0.02192,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767564075926,0.02192,91211.0,91201.0,0.04515699]
["bitfinex","BTCUSD",1767564075927,0.03288358,91211.0,91202.0,0.05482316]
["bitfinex","BTCUSD",1767564076131,0.00056032,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564076382,0.0004723,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564076585,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564076909,0.03324378,91211.0,91205.0,0.01082626]
["bitfinex","BTCUSD",1767564077152,0.03324378,91211.0,91205.0,0.01068822]
["bitfinex","BTCUSD",1767564077953,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564078161,0.03324378,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767564079380,0.03324378,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564079577,0.03324378,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767564081243,0.03324378,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564081915,0.03324378,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767564082427,0.0222802,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767564082648,0.00031292,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767564082854,0.02192,91222.0,91220.0,0.04515699]
["bitfinex","BTCUSD",1767564083044,0.02192,91222.0,91216.0,0.05481439]
["bitfinex","BTCUSD",1767564083187,0.02192,91222.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767564083371,0.05952979,91220.0,91212.0,0.01107148]
["bitfinex","BTCUSD",1767564083567,0.04856729,91218.0,91212.0,0.01107148]
["bitfinex","BTCUSD",1767564083766,0.04856729,91216.0,91212.0,0.00010802]
["bitfinex","BTCUSD",1767564084008,0.01096286,91217.0,91212.0,0.00010802]
["bitfinex","BTCUSD",1767564084223,0.01096286,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767564084224,0.0109631,91215.0,91207.0,0.04515699]
["bitfinex","BTCUSD",1767564084462,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767564084669,0.01096358,91211.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767564085101,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767564086177,0.01096395,91208.0,91203.0,0.05608154]
["bitfinex","BTCUSD",1767564086337,0.01096383,91209.0,91203.0,0.05608154]
["bitfinex","BTCUSD",1767564086534,0.01096395,91208.0,91203.0,0.04515699]
["bitfinex","BTCUSD",1767564086744,0.01096419,91206.0,91203.0,0.04515699]
["bitfinex","BTCUSD",1767564086949,0.01096407,91207.0,91206.0,0.000999]
["bitfinex","BTCUSD",1767564087291,0.06578353,91209.0,91203.0,0.04515699]
["bitfinex","BTCUSD",1767564087511,0.01096383,91209.0,91203.0,0.05612154]
["bitfinex","BTCUSD",1767564087705,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564088326,0.01096383,91209.0,91203.0,0.05612154]
["bitfinex","BTCUSD",1767564088552,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564088904,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564089205,0.059531,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564089725,0.059531,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767564089931,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767564090355,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564092159,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767564092358,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564094079,0.01096371,91210.0,91203.0,0.01092455]
["bitfinex","BTCUSD",1767564094290,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564095278,0.01096383,91209.0,91203.0,0.01092455]
["bitfinex","BTCUSD",1767564095703,0.01096371,91210.0,91203.0,0.01092455]
["bitfinex","BTCUSD",1767564095876,0.01096371,91210.0,91203.0,0.01088455]
["bitfinex","BTCUSD",1767564096096,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564096616,0.01096383,91209.0,91203.0,0.01088455]
["bitfinex","BTCUSD",1767564096771,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564096954,0.01096371,91210.0,91205.0,0.04605069]
["bitfinex","BTCUSD",1767564097449,0.01096358,91211.0,91205.0,0.057015]
["bitfinex","BTCUSD",1767564097627,0.01096371,91210.0,91205.0,0.04605069]
["bitfinex","BTCUSD",1767564098255,0.01096371,91210.0,91205.0,0.04601069]
["bitfinex","BTCUSD",1767564099464,0.01096358,91211.0,91205.0,0.056975]
["bitfinex","BTCUSD",1767564099889,0.01096358,91211.0,91205.0,0.04601069]
["bitfinex","BTCUSD",1767564100064,0.01096371,91210.0,91205.0,0.04601069]
["bitfinex","BTCUSD",1767564100275,0.01096371,91210.0,91205.0,0.056975]
["bitfinex","BTCUSD",1767564100504,0.01096371,91210.0,91205.0,0.04601069]
["bitfinex","BTCUSD",1767564100755,0.01096383,91209.0,91205.0,0.04601069]
["bitfinex","BTCUSD",1767564101350,0.01096371,91210.0,91205.0,0.04601069]
["bitfinex","BTCUSD",1767564101523,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767564101524,0.01096358,91211.0,91206.0,0.04605069]
["bitfinex","BTCUSD",1767564101669,0.01096358,91211.0,91206.0,0.04601069]
["bitfinex","BTCUSD",1767564101868,0.01080666,91211.0,91206.0,0.04601069]
["bitfinex","BTCUSD",1767564102066,0.05816521,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767564102273,0.00010794,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767564102508,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767564102509,0.02192,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767564102719,0.03288202,91224.0,91220.0,0.04591265]
["bitfinex","BTCUSD",1767564103149,0.03288202,91224.0,91220.0,0.04491365]
["bitfinex","BTCUSD",1767564103352,0.01096214,91223.0,91220.0,0.04491365]
["bitfinex","BTCUSD",1767564103722,0.06577299,91223.0,91220.0,0.04491365]
["bitfinex","BTCUSD",1767564103930,0.01096214,91223.0,91220.0,0.04491365]
["bitfinex","BTCUSD",1767564104624,0.0657734,91223.0,91220.0,0.04491365]
["bitfinex","BTCUSD",1767564104820,0.05481182,91222.0,91220.0,0.02112686]
["bitfinex","BTCUSD",1767564105028,0.0109625,91220.0,91214.0,0.05701391]
["bitfinex","BTCUSD",1767564105225,0.01096262,91219.0,91214.0,0.05701391]
["bitfinex","BTCUSD",1767564105448,0.0109625,91220.0,91215.0,0.04605069]
["bitfinex","BTCUSD",1767564105863,0.01096238,91221.0,91215.0,0.05701379]
["bitfinex","BTCUSD",1767564107477,0.0109625,91220.0,91215.0,0.04605069]
["bitfinex","BTCUSD",1767564107676,0.01096238,91221.0,91215.0,0.05701379]
["bitfinex","BTCUSD",1767564108373,0.01096238,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767564108551,0.01096238,91221.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564108754,0.01089348,91221.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564109531,0.0109625,91220.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564109963,0.01089348,91221.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564110310,0.01096238,91221.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564110517,0.01096226,91222.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564110668,0.01096226,91222.0,91221.0,0.000999]
["bitfinex","BTCUSD",1767564110870,0.01096238,91221.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564111272,0.01096226,91222.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564111953,0.01096238,91221.0,91217.0,0.04605069]
["bitfinex","BTCUSD",1767564112531,0.03288202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767564112770,0.00651058,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767564112978,0.0472015,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767564113222,0.0472015,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767564113427,0.01096142,91229.0,91221.0,0.06577432]
["bitfinex","BTCUSD",1767564113625,0.02192,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767564113774,0.02192,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767564113976,0.03288142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767564114218,0.03288142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767564114455,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767564114636,0.01688142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767564114841,0.04367984,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767564115281,0.00592,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767564115426,0.00592,91229.0,91225.0,0.05701259]
["bitfinex","BTCUSD",1767564115591,0.00592,91229.0,91225.0,0.04605069]
["bitfinex","BTCUSD",1767564115792,0.01688142,91229.0,91225.0,0.04605069]
["bitfinex","BTCUSD",1767564115996,0.01096154,91228.0,91225.0,0.04605069]
["bitfinex","BTCUSD",1767564116313,0.0108735,91228.0,91225.0,0.04605069]
["bitfinex","BTCUSD",1767564116533,0.01096154,91228.0,91225.0,0.04605069]
["bitfinex","BTCUSD",1767564117124,0.00592,91229.0,91225.0,0.04605069]
["bitfinex","BTCUSD",1767564117328,0.00592,91229.0,91226.0,0.04605069]
["bitfinex","BTCUSD",1767564117554,0.000154,91231.0,91228.0,0.04605069]
["bitfinex","BTCUSD",1767564118749,0.01111518,91231.0,91228.0,0.04605069]
["bitfinex","BTCUSD",1767564119405,0.000154,91231.0,91228.0,0.04605069]
["bitfinex","BTCUSD",1767564119629,0.01111518,91231.0,91228.0,0.04505169]
["bitfinex","BTCUSD",1767564119790,0.06592118,91231.0,91228.0,0.04505169]
["bitfinex","BTCUSD",1767564119975,0.01111518,91231.0,91228.0,0.04505169]
["bitfinex","BTCUSD",1767564120168,0.06592136,91231.0,91228.0,0.04505169]
["bitfinex","BTCUSD",1767564120370,0.000154,91231.0,91228.0,0.04505169]
["bitfinex","BTCUSD",1767564122439,0.06288116,91233.0,91231.0,0.04593783]
["bitfinex","BTCUSD",1767564122637,0.008076,91233.0,91231.0,0.04589293]
["bitfinex","BTCUSD",1767564123479,0.01096106,91232.0,91223.0,0.04598273]
["bitfinex","BTCUSD",1767564123700,0.01096106,91232.0,91225.0,0.04598273]
["bitfinex","BTCUSD",1767564123912,0.01096118,91231.0,91225.0,0.05694463]
["bitfinex","BTCUSD",1767564124126,0.01096118,91231.0,91227.0,0.04598273]
["bitfinex","BTCUSD",1767564124560,0.008076,91233.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767564125165,0.008076,91233.0,91227.0,0.05694439]
["bitfinex","BTCUSD",1767564125556,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767564125996,0.01096106,91232.0,91227.0,0.04598273]
["bitfinex","BTCUSD",1767564126351,0.01096118,91231.0,91227.0,0.04598273]
["bitfinex","BTCUSD",1767564127340,0.01096106,91232.0,91227.0,0.04598273]
["bitfinex","BTCUSD",1767564127583,0.01096118,91231.0,91227.0,0.04598273]
["bitfinex","BTCUSD",1767564127798,0.01096082,91234.0,91227.0,0.05694439]
["bitfinex","BTCUSD",1767564128000,0.01096082,91234.0,91231.0,0.000999]
["bitfinex","BTCUSD",1767564128207,0.01096082,91234.0,91231.0,0.04598273]
["bitfinex","BTCUSD",1767564130047,0.01091917,91236.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767564130259,0.01074307,91236.0,91231.0,0.04598273]
["bitfinex","BTCUSD",1767564130469,0.05338404,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767564130672,0.04675517,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564131091,0.02192,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564131542,0.03288034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564131746,0.08063451,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564131955,0.01096136,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564132370,9e-07,91237.0,91234.0,0.04598273]
["bitfinex","BTCUSD",1767564134529,9e-07,91237.0,91234.0,0.04580469]
["bitfinex","BTCUSD",1767564134742,0.01096136,91237.0,91232.0,0.05694379]
["bitfinex","BTCUSD",1767564134943,0.0108733,91237.0,91232.0,0.05694379]
["bitfinex","BTCUSD",1767564135152,0.0108044,91237.0,91232.0,0.04598273]
["bitfinex","BTCUSD",1767564135362,0.01096058,91236.0,91232.0,0.04598273]
["bitfinex","BTCUSD",1767564135587,0.04775417,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564136218,0.03288034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564136571,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564136772,0.03288034,91238.0,91228.0,0.04598273]
["bitfinex","BTCUSD",1767564137234,0.03288034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564137654,0.03270422,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564138134,0.03270422,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564138541,0.03270422,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564139616,0.03270422,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564140171,0.04775417,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564140346,0.04775417,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564140757,0.03270422,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564142001,0.03270422,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564143669,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564143801,0.03270422,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564144296,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564144489,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767564144721,0.08045839,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564145219,0.08045839,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564145220,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564145506,0.08045839,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564145507,0.03270422,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564146267,0.03270422,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564146480,0.03270422,91238.0,91231.0,0.05694391]
["bitfinex","BTCUSD",1767564147647,0.03270422,91238.0,91232.0,0.05694379]
["bitfinex","BTCUSD",1767564147858,0.01570422,91238.0,91232.0,0.05694379]
["bitfinex","BTCUSD",1767564148873,0.01570422,91238.0,91232.0,0.04598273]
["bitfinex","BTCUSD",1767564149316,0.01096046,91237.0,91232.0,0.04598273]
["bitfinex","BTCUSD",1767564149495,0.01570422,91238.0,91231.0,0.05694391]
["bitfinex","BTCUSD",1767564149736,0.04768526,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564149948,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767564150168,0.01030332,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767564150371,0.01030332,91237.0,91230.0,0.05694403]
["bitfinex","BTCUSD",1767564150570,0.01030332,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767564150853,0.01030332,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564151051,0.02192,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564151462,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564151669,0.01096034,91238.0,91230.0,0.06080414]
["bitfinex","BTCUSD",1767564151827,0.01096034,91238.0,91232.0,0.04984284]
["bitfinex","BTCUSD",1767564152022,0.01030333,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564152232,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564152233,0.06576189,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564152467,0.00734385,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767564152667,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767564152866,0.00061569,91237.0,91232.0,0.01082303]
["bitfinex","BTCUSD",1767564153070,0.06576189,91239.0,91238.0,0.00065711]
["bitfinex","BTCUSD",1767564154462,0.03287998,91241.0,91239.0,0.000999]
["bitfinex","BTCUSD",1767564154671,0.08768034,91241.0,91239.0,0.04984284]
["bitfinex","BTCUSD",1767564155000,0.08768034,91241.0,91238.0,0.00065711]
["bitfinex","BTCUSD",1767564155205,0.08768034,91241.0,91239.0,0.04984284]
["bitfinex","BTCUSD",1767564155995,0.08759227,91241.0,91239.0,0.04984284]
["bitfinex","BTCUSD",1767564156168,0.03279191,91241.0,91239.0,0.04984284]
["bitfinex","BTCUSD",1767564156868,0.03179291,91241.0,91239.0,0.04984284]
["bitfinex","BTCUSD",1767564157168,0.03179291,91241.0,91238.0,0.00065711]
["bitfinex","BTCUSD",1767564158164,0.03179291,91241.0,91238.0,0.04950774]
["bitfinex","BTCUSD",1767564159343,0.03170482,91241.0,91238.0,0.00065711]
["bitfinex","BTCUSD",1767564159540,0.03170482,91241.0,91239.0,0.04885063]
["bitfinex","BTCUSD",1767564159761,0.02074484,91241.0,91239.0,0.04885063]
["bitfinex","BTCUSD",1767564160147,0.02067591,91241.0,91239.0,0.04885063]
["bitfinex","BTCUSD",1767564160761,0.02060699,91241.0,91239.0,0.04885063]
["bitfinex","BTCUSD",1767564160965,0.02053807,91241.0,91239.0,0.04885063]
["bitfinex","BTCUSD",1767564161191,0.02053807,91241.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767564161390,0.02053807,91241.0,91238.0,0.06641866]
["bitfinex","BTCUSD",1767564161597,0.0109595,91245.0,91238.0,0.06641866]
["bitfinex","BTCUSD",1767564161598,0.01095926,91247.0,91240.0,0.05981073]
["bitfinex","BTCUSD",1767564161796,0.01095914,91248.0,91242.0,0.04885063]
["bitfinex","BTCUSD",1767564162024,0.01095926,91247.0,91242.0,0.04885063]
["bitfinex","BTCUSD",1767564162239,0.01095938,91246.0,91242.0,0.04885063]
["bitfinex","BTCUSD",1767564162432,0.01095938,91246.0,91240.0,0.0109201]
["bitfinex","BTCUSD",1767564162661,0.01095938,91246.0,91241.0,0.04885063]
["bitfinex","BTCUSD",1767564163582,0.01095926,91247.0,91241.0,0.04885063]
["bitfinex","BTCUSD",1767564163967,0.01095938,91246.0,91241.0,0.04885063]
["bitfinex","BTCUSD",1767564164371,0.0109595,91245.0,91241.0,0.04880572]
["bitfinex","BTCUSD",1767564165445,0.00891888,91246.0,91245.0,0.04885063]
["bitfinex","BTCUSD",1767564165571,0.00891888,91246.0,91245.0,0.04785163]
["bitfinex","BTCUSD",1767564169971,0.01095962,91244.0,91239.0,0.04885063]
["bitfinex","BTCUSD",1767564170177,0.05479758,91245.0,91244.0,0.04950771]
["bitfinex","BTCUSD",1767564170616,4.491e-05,91245.0,91244.0,0.00061708]
["bitfinex","BTCUSD",1767564170821,0.0088308,91246.0,91244.0,0.00061708]
["bitfinex","BTCUSD",1767564171185,0.0088308,91246.0,91245.0,0.04885063]
["bitfinex","BTCUSD",1767564172238,0.01095914,91248.0,91245.0,0.04885063]
["bitfinex","BTCUSD",1767564172961,4.491e-05,91246.0,91244.0,0.00061708]
["bitfinex","BTCUSD",1767564173184,0.0109184,91248.0,91244.0,0.00061708]
["bitfinex","BTCUSD",1767564173393,0.0109184,91248.0,91246.0,0.02]
["bitfinex","BTCUSD",1767564175342,0.0109184,91248.0,91247.0,0.04885063]
["bitfinex","BTCUSD",1767564175547,0.0109184,91248.0,91247.0,0.04871259]
["bitfinex","BTCUSD",1767564176358,0.000154,91249.0,91247.0,0.04871259]
["bitfinex","BTCUSD",1767564177169,0.000154,91249.0,91248.0,0.04885063]
["bitfinex","BTCUSD",1767564177367,0.01095866,91252.0,91246.0,0.03095938]
["bitfinex","BTCUSD",1767564177540,0.00013804,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767564177947,0.00013804,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767564178603,0.00625452,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767564179174,0.00625452,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767564179396,0.00625452,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767564179913,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767564180050,0.00625452,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767564180258,0.03287806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767564180452,0.03294909,91257.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564180724,0.01095818,91256.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564180958,0.03294909,91257.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564181111,0.0109583,91255.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564182465,0.01095818,91256.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564183074,0.0109583,91255.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564183894,0.01095818,91256.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564184591,0.03294909,91257.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564184784,0.01095818,91256.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564185308,0.02199103,91257.0,91252.0,0.05753845]
["bitfinex","BTCUSD",1767564185503,0.03294909,91257.0,91252.0,0.04657979]
["bitfinex","BTCUSD",1767564185702,0.03294909,91257.0,91252.0,0.05753845]
["bitfinex","BTCUSD",1767564185909,0.02199103,91257.0,91252.0,0.05749845]
["bitfinex","BTCUSD",1767564186730,0.0219221,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767564186900,0.0219221,91257.0,91253.0,0.04657979]
["bitfinex","BTCUSD",1767564187110,0.03288016,91257.0,91253.0,0.04657979]
["bitfinex","BTCUSD",1767564187486,0.02182536,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767564187687,0.02182536,91257.0,91254.0,0.05753821]
["bitfinex","BTCUSD",1767564187868,7.103e-05,91257.0,91256.0,0.04657979]
["bitfinex","BTCUSD",1767564188070,7.103e-05,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767564188279,4e-05,91256.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767564188491,7.103e-05,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767564188695,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767564189119,0.02192,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564189334,0.03287734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767564189701,0.03270115,91263.0,91259.0,0.04644176]
["bitfinex","BTCUSD",1767564189904,0.03257172,91263.0,91259.0,0.04657979]
["bitfinex","BTCUSD",1767564190832,0.01095746,91262.0,91259.0,0.04657979]
["bitfinex","BTCUSD",1767564190981,0.01095746,91262.0,91259.0,0.04558079]
["bitfinex","BTCUSD",1767564191778,0.01095746,91262.0,91259.0,0.04554079]
["bitfinex","BTCUSD",1767564191980,0.01095746,91262.0,91259.0,0.04549587]
["bitfinex","BTCUSD",1767564192670,0.03257172,91263.0,91259.0,0.04549587]
["bitfinex","BTCUSD",1767564193355,0.01095746,91262.0,91259.0,0.04549587]
["bitfinex","BTCUSD",1767564194307,0.06574477,91262.0,91259.0,0.04549587]
["bitfinex","BTCUSD",1767564194523,0.05478839,91261.0,91257.0,0.04657979]
["bitfinex","BTCUSD",1767564194731,0.021916,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767564194934,0.06574532,91262.0,91259.0,0.04723677]
["bitfinex","BTCUSD",1767564195144,0.02865353,91261.0,91259.0,0.00065698]
["bitfinex","BTCUSD",1767564195926,0.02865353,91261.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564196130,0.02865353,91260.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564196341,0.06574532,91262.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564196342,0.02865353,91261.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564196810,0.02192,91267.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564197127,0.01095746,91262.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564197619,0.0657449,91262.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564197962,0.05187419,91262.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564198161,0.06283165,91262.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564198783,0.01095734,91263.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564199000,0.00995834,91263.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564199402,0.01095722,91264.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564199612,0.01095734,91263.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564200242,0.01095734,91263.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564200846,0.01095746,91262.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564201418,0.01095734,91263.0,91259.0,0.00037278]
["bitfinex","BTCUSD",1767564202021,0.01095734,91263.0,91246.0,0.02]
["bitfinex","BTCUSD",1767564202218,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564202449,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564202814,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564203039,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564203245,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564203455,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564203664,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564204534,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564205110,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564205551,0.01095734,91263.0,91256.0,0.05753797]
["bitfinex","BTCUSD",1767564205552,0.01095746,91262.0,91256.0,0.05753797]
["bitfinex","BTCUSD",1767564205934,0.01095746,91262.0,91256.0,0.04657979]
["bitfinex","BTCUSD",1767564206690,0.01095758,91261.0,91256.0,0.04657979]
["bitfinex","BTCUSD",1767564207312,0.01095746,91262.0,91256.0,0.04657979]
["bitfinex","BTCUSD",1767564208415,0.01095758,91261.0,91256.0,0.04657979]
["bitfinex","BTCUSD",1767564208814,0.01095758,91261.0,91260.0,0.04657979]
["bitfinex","BTCUSD",1767564209074,0.01095758,91261.0,91260.0,0.04558079]
["bitfinex","BTCUSD",1767564209858,0.01095734,91263.0,91260.0,0.04558079]
["bitfinex","BTCUSD",1767564210029,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564210233,0.0119567,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564210572,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564210729,0.01095734,91263.0,91257.0,0.04898553]
["bitfinex","BTCUSD",1767564210916,0.01095734,91263.0,91257.0,0.05994359]
["bitfinex","BTCUSD",1767564211180,0.01095734,91263.0,91257.0,0.04898553]
["bitfinex","BTCUSD",1767564212017,0.01095746,91262.0,91257.0,0.04898553]
["bitfinex","BTCUSD",1767564212620,0.01095734,91263.0,91257.0,0.03474608]
["bitfinex","BTCUSD",1767564213089,0.01095746,91262.0,91257.0,0.03474608]
["bitfinex","BTCUSD",1767564213951,0.01095758,91261.0,91257.0,0.03474608]
["bitfinex","BTCUSD",1767564214164,0.0109577,91260.0,91254.0,0.04898553]
["bitfinex","BTCUSD",1767564214369,0.00595758,91261.0,91254.0,0.04898553]
["bitfinex","BTCUSD",1767564214581,0.00595758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767564214787,0.00595758,91261.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564215005,0.03215373,91261.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564217195,0.02519715,91261.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564217841,0.01095734,91263.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564219380,0.01095722,91264.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564219589,0.01095686,91267.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564219788,0.0109571,91265.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564220340,0.0109571,91265.0,91261.0,0.04773015]
["bitfinex","BTCUSD",1767564221300,0.02519715,91264.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564221431,0.0109571,91265.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564221640,0.0109571,91265.0,91261.0,0.04773015]
["bitfinex","BTCUSD",1767564223193,0.02519715,91264.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564223856,0.02519715,91263.0,91260.0,0.00063322]
["bitfinex","BTCUSD",1767564224597,0.02519715,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767564224937,0.02519715,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564225152,0.02519715,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767564226246,0.02519715,91263.0,91258.0,0.01082]
["bitfinex","BTCUSD",1767564226460,0.02519715,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564226655,0.02519715,91263.0,91258.0,0.01082]
["bitfinex","BTCUSD",1767564226886,0.01519715,91263.0,91258.0,0.01082]
["bitfinex","BTCUSD",1767564227425,0.01519715,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564228048,0.01519715,91263.0,91258.0,0.01082]
["bitfinex","BTCUSD",1767564228248,0.01095722,91264.0,91258.0,0.01082]
["bitfinex","BTCUSD",1767564228652,0.01095722,91264.0,91259.0,0.04773015]
["bitfinex","BTCUSD",1767564229220,0.0109571,91265.0,91259.0,0.05868797]
["bitfinex","BTCUSD",1767564229342,0.0109571,91265.0,91259.0,0.04773015]
["bitfinex","BTCUSD",1767564229704,0.000154,91268.0,91262.0,0.04773015]
["bitfinex","BTCUSD",1767564229911,6.59e-05,91268.0,91262.0,0.04773015]
["bitfinex","BTCUSD",1767564230297,0.01095686,91267.0,91262.0,0.04773015]
["bitfinex","BTCUSD",1767564231859,0.01102264,91268.0,91261.0,0.05868773]
["bitfinex","BTCUSD",1767564233524,6.59e-05,91268.0,91263.0,0.05868749]
["bitfinex","BTCUSD",1767564233904,0.01523715,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767564234317,0.01523715,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767564234874,0.01523715,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767564235261,0.01123715,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767564235533,6.59e-05,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767564235710,0.01130305,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767564235915,0.01121495,91268.0,91264.0,0.01091722]
["bitfinex","BTCUSD",1767564236076,0.01121495,91268.0,91265.0,0.06574261]
["bitfinex","BTCUSD",1767564236723,0.01121495,91268.0,91266.0,0.04766534]
["bitfinex","BTCUSD",1767564236922,0.0004,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564237102,0.00031189,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564237773,0.00031189,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564237902,0.00031189,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564238305,0.000999,91270.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564238620,0.01126767,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564240099,0.0109559,91275.0,91268.0,0.06573999]
["bitfinex","BTCUSD",1767564240393,0.00031189,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564240977,0.02672911,91279.0,91272.0,0.060188]
["bitfinex","BTCUSD",1767564241192,0.01095554,91278.0,91274.0,0.04923174]
["bitfinex","BTCUSD",1767564241417,0.01095542,91279.0,91274.0,0.04923174]
["bitfinex","BTCUSD",1767564241615,0.0109547,91285.0,91280.0,0.04923174]
["bitfinex","BTCUSD",1767564241748,0.01658325,91283.0,91280.0,0.04832074]
["bitfinex","BTCUSD",1767564242302,0.01095542,91279.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767564242472,0.04778406,91277.0,91270.0,0.03273848]
["bitfinex","BTCUSD",1767564242671,0.04778406,91276.0,91270.0,0.03273848]
["bitfinex","BTCUSD",1767564242838,0.01095566,91277.0,91270.0,0.03273848]
["bitfinex","BTCUSD",1767564242839,0.01095566,91277.0,91272.0,0.04923174]
["bitfinex","BTCUSD",1767564243050,0.01095554,91278.0,91272.0,0.04923174]
["bitfinex","BTCUSD",1767564243251,0.04778406,91277.0,91276.0,0.00063321]
["bitfinex","BTCUSD",1767564243663,0.01095554,91278.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564244182,0.01095542,91279.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564244390,0.0109553,91280.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564244591,0.01086719,91280.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564244818,0.01095518,91281.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564245322,0.06040325,91283.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564246463,0.00562831,91283.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564246858,0.01658325,91283.0,91277.0,0.04923174]
["bitfinex","BTCUSD",1767564247017,0.01658325,91283.0,91276.0,0.01158899]
["bitfinex","BTCUSD",1767564247216,0.04778406,91280.0,91276.0,0.00063321]
["bitfinex","BTCUSD",1767564247447,0.04678506,91280.0,91276.0,0.00063321]
["bitfinex","BTCUSD",1767564247973,0.01095506,91282.0,91276.0,0.04986495]
["bitfinex","BTCUSD",1767564248185,0.01095506,91282.0,91270.0,0.01436147]
["bitfinex","BTCUSD",1767564248393,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564248593,0.01095506,91282.0,91275.0,0.05486984]
["bitfinex","BTCUSD",1767564249584,0.01095518,91281.0,91275.0,0.04391394]
["bitfinex","BTCUSD",1767564249780,0.0109553,91280.0,91275.0,0.04391394]
["bitfinex","BTCUSD",1767564249985,0.01095518,91281.0,91275.0,0.04391394]
["bitfinex","BTCUSD",1767564250204,0.0109553,91280.0,91275.0,0.04377592]
["bitfinex","BTCUSD",1767564250839,0.0109553,91280.0,91275.0,0.04277692]
["bitfinex","BTCUSD",1767564250840,0.01095542,91279.0,91275.0,0.04277692]
["bitfinex","BTCUSD",1767564251038,0.0109553,91280.0,91275.0,0.04277692]
["bitfinex","BTCUSD",1767564251496,0.0109553,91280.0,91279.0,0.0006332]
["bitfinex","BTCUSD",1767564251668,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564251877,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564252671,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564253102,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564253330,0.02934187,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564253466,0.02934187,91284.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767564253873,0.0109547,91285.0,91282.0,0.000999]
["bitfinex","BTCUSD",1767564254080,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564254281,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564254597,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564254795,0.05451958,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564255003,0.04778406,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564255204,0.000154,91286.0,91283.0,0.05086393]
["bitfinex","BTCUSD",1767564255655,0.000154,91286.0,91283.0,0.04986493]
["bitfinex","BTCUSD",1767564256080,0.05517135,91289.0,91284.0,0.06018656]
["bitfinex","BTCUSD",1767564256081,0.02192,91289.0,91284.0,0.06018656]
["bitfinex","BTCUSD",1767564256322,0.02192,91289.0,91284.0,0.04923174]
["bitfinex","BTCUSD",1767564256659,0.03287422,91289.0,91284.0,0.04923174]
["bitfinex","BTCUSD",1767564257280,0.0004,91292.0,91288.0,0.04923174]
["bitfinex","BTCUSD",1767564257484,0.0004,91292.0,91290.0,0.04923174]
["bitfinex","BTCUSD",1767564257883,0.0657222,91294.0,91293.0,0.04923174]
["bitfinex","BTCUSD",1767564258314,0.06563405,91294.0,91293.0,0.04923174]
["bitfinex","BTCUSD",1767564258553,0.0655459,91294.0,91293.0,0.04923174]
["bitfinex","BTCUSD",1767564260772,0.06545775,91294.0,91293.0,0.04923174]
["bitfinex","BTCUSD",1767564262293,0.02192,91296.0,91293.0,0.04923174]
["bitfinex","BTCUSD",1767564262626,0.02192,91296.0,91295.0,0.04923174]
["bitfinex","BTCUSD",1767564263804,0.01095374,91293.0,91287.0,0.0601862]
["bitfinex","BTCUSD",1767564264435,0.01095386,91292.0,91287.0,0.04923174]
["bitfinex","BTCUSD",1767564265328,0.01095374,91293.0,91287.0,0.04923174]
["bitfinex","BTCUSD",1767564265541,0.01095398,91291.0,91287.0,0.04923174]
["bitfinex","BTCUSD",1767564265785,0.02192,91296.0,91283.0,0.00063319]
["bitfinex","BTCUSD",1767564265974,0.02192,91296.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767564265975,0.0004723,91287.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767564266191,0.05477171,91288.0,91274.0,0.1679]
["bitfinex","BTCUSD",1767564266354,0.21909613,91285.0,91266.0,0.06574137]
["bitfinex","BTCUSD",1767564266556,0.21909613,91285.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767564266557,0.01095554,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767564266769,0.01097258,91277.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767564266967,0.01095554,91278.0,91266.0,0.02192]
["bitfinex","BTCUSD",1767564267167,0.36498619,91280.0,91259.0,0.5226]
["bitfinex","BTCUSD",1767564267367,0.36498619,91280.0,91259.0,0.3327]
["bitfinex","BTCUSD",1767564267368,0.05478637,91264.0,91259.0,0.3327]
["bitfinex","BTCUSD",1767564267571,0.02192,91271.0,91253.0,0.04923174]
["bitfinex","BTCUSD",1767564267735,0.05478541,91266.0,91259.0,0.3335]
["bitfinex","BTCUSD",1767564268139,0.01095734,91263.0,91260.0,0.04923174]
["bitfinex","BTCUSD",1767564268950,0.05478731,91262.0,91260.0,0.04923174]
["bitfinex","BTCUSD",1767564269148,0.03288762,91264.0,91259.0,0.437]
["bitfinex","BTCUSD",1767564269541,0.03288762,91264.0,91259.0,0.48623174]
["bitfinex","BTCUSD",1767564269764,0.0109571,91265.0,91259.0,0.04923174]
["bitfinex","BTCUSD",1767564270459,0.0109571,91265.0,91259.0,0.4368]
["bitfinex","BTCUSD",1767564270634,0.01095734,91263.0,91254.0,0.000154]
["bitfinex","BTCUSD",1767564270957,0.00953001,91263.0,91255.0,0.1953]
["bitfinex","BTCUSD",1767564271156,0.01095758,91261.0,91255.0,0.1953]
["bitfinex","BTCUSD",1767564271472,0.06574333,91264.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767564271664,0.01095746,91262.0,91255.0,0.8224]
["bitfinex","BTCUSD",1767564271837,0.01095758,91261.0,91256.0,0.04539711]
["bitfinex","BTCUSD",1767564272020,0.06574333,91264.0,91256.0,0.04539711]
["bitfinex","BTCUSD",1767564272021,0.01095734,91263.0,91256.0,0.04539711]
["bitfinex","BTCUSD",1767564272430,0.01095746,91262.0,91256.0,0.04539711]
["bitfinex","BTCUSD",1767564272630,0.01095734,91263.0,91256.0,0.04539711]
["bitfinex","BTCUSD",1767564273035,0.01095674,91268.0,91264.0,0.04539711]
["bitfinex","BTCUSD",1767564273653,0.01095614,91273.0,91264.0,0.04539711]
["bitfinex","BTCUSD",1767564273901,0.02192,91275.0,91274.0,0.04539711]
["bitfinex","BTCUSD",1767564274052,0.02192,91275.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767564274053,0.01095482,91284.0,91275.0,0.05635301]
["bitfinex","BTCUSD",1767564274253,0.01095446,91287.0,91275.0,0.05635301]
["bitfinex","BTCUSD",1767564274254,0.06572678,91287.0,91275.0,0.04539711]
["bitfinex","BTCUSD",1767564274504,0.01095506,91282.0,91275.0,0.04539711]
["bitfinex","BTCUSD",1767564274935,0.01095518,91281.0,91275.0,0.04539711]
["bitfinex","BTCUSD",1767564275071,0.0109553,91280.0,91275.0,0.04539711]
["bitfinex","BTCUSD",1767564275284,0.03287422,91289.0,91281.0,0.04771675]
["bitfinex","BTCUSD",1767564275485,0.0109535,91295.0,91288.0,0.04771675]
["bitfinex","BTCUSD",1767564275684,0.01102445,91295.0,91288.0,0.04771675]
["bitfinex","BTCUSD",1767564276005,0.01095374,91293.0,91288.0,0.04771675]
["bitfinex","BTCUSD",1767564276233,0.01102445,91295.0,91288.0,0.04771675]
["bitfinex","BTCUSD",1767564276400,7.095e-05,91295.0,91294.0,0.04771675]
["bitfinex","BTCUSD",1767564277507,0.01095194,91308.0,91301.0,0.04771675]
["bitfinex","BTCUSD",1767564277719,0.02243378,91305.0,91301.0,0.04771675]
["bitfinex","BTCUSD",1767564277930,0.02243378,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767564277931,0.04391096,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767564278150,0.02243378,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767564278370,0.02243378,91305.0,91300.0,0.06571685]
["bitfinex","BTCUSD",1767564278584,0.01095194,91308.0,91305.0,0.000999]
["bitfinex","BTCUSD",1767564279008,0.01095194,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767564279220,0.01095218,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767564279661,0.0109523,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767564279873,0.01095218,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767564279874,0.01095218,91306.0,91299.0,0.04771675]
["bitfinex","BTCUSD",1767564280304,0.01095194,91308.0,91299.0,0.05866977]
["bitfinex","BTCUSD",1767564280525,0.03287182,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767564280732,0.01095194,91308.0,91301.0,0.04771675]
["bitfinex","BTCUSD",1767564281347,0.03287182,91309.0,91301.0,0.05866953]
["bitfinex","BTCUSD",1767564281491,0.01095194,91308.0,91301.0,0.04771675]
["bitfinex","BTCUSD",1767564281694,0.01095206,91307.0,91301.0,0.04771675]
["bitfinex","BTCUSD",1767564281896,0.01095218,91306.0,91301.0,0.04771675]
["bitfinex","BTCUSD",1767564282216,0.01095242,91304.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767564282426,0.01095254,91303.0,91296.0,0.04771675]
["bitfinex","BTCUSD",1767564283619,0.01095242,91304.0,91296.0,0.05867013]
["bitfinex","BTCUSD",1767564284238,0.01095242,91304.0,91296.0,0.04771675]
["bitfinex","BTCUSD",1767564284375,0.01095242,91304.0,91296.0,0.05867013]
["bitfinex","BTCUSD",1767564284581,0.01095242,91304.0,91296.0,0.04771675]
["bitfinex","BTCUSD",1767564284813,0.0109523,91305.0,91296.0,0.05867013]
["bitfinex","BTCUSD",1767564285019,0.0109523,91305.0,91298.0,0.04771675]
["bitfinex","BTCUSD",1767564285418,0.01095242,91304.0,91298.0,0.04771675]
["bitfinex","BTCUSD",1767564285824,0.01095194,91308.0,91300.0,0.04771675]
["bitfinex","BTCUSD",1767564286110,0.0328717,91310.0,91302.0,0.04771675]
["bitfinex","BTCUSD",1767564286525,0.02192,91310.0,91302.0,0.05866941]
["bitfinex","BTCUSD",1767564286964,0.02192,91310.0,91302.0,0.04771675]
["bitfinex","BTCUSD",1767564286965,0.0328717,91310.0,91302.0,0.04771675]
["bitfinex","BTCUSD",1767564287137,0.0328717,91310.0,91302.0,0.05866941]
["bitfinex","BTCUSD",1767564288000,0.02192,91309.0,91305.0,0.04771675]
["bitfinex","BTCUSD",1767564288582,0.04636859,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767564288784,0.0004,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767564288785,0.0004,91311.0,91304.0,0.06571407]
["bitfinex","BTCUSD",1767564288983,0.04636859,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767564289335,0.04636859,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767564289473,0.04636859,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767564289675,0.03327158,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767564289876,0.0109517,91310.0,91303.0,0.05866929]
["bitfinex","BTCUSD",1767564290101,0.03327158,91311.0,91303.0,0.05866929]
["bitfinex","BTCUSD",1767564292325,0.0109517,91310.0,91303.0,0.04771675]
["bitfinex","BTCUSD",1767564292699,0.04636859,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767564293554,0.04636859,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767564293705,0.04636859,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767564294246,0.04636859,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767564294429,0.02192,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564294631,0.04636859,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564295073,0.04636859,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767564295415,0.04636859,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767564295961,0.02192,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767564296173,0.02192,91310.0,91303.0,0.05866929]
["bitfinex","BTCUSD",1767564296379,0.02192,91310.0,91304.0,0.04771675]
["bitfinex","BTCUSD",1767564297611,0.02192,91310.0,91304.0,0.05866917]
["bitfinex","BTCUSD",1767564298233,0.02192,91310.0,91304.0,0.04771675]
["bitfinex","BTCUSD",1767564298641,0.02192,91310.0,91304.0,0.05866917]
["bitfinex","BTCUSD",1767564298956,0.02192,91310.0,91306.0,0.04771675]
["bitfinex","BTCUSD",1767564299152,0.02192,91310.0,91306.0,0.05866893]
["bitfinex","BTCUSD",1767564299988,0.02183184,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564300133,0.02183184,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767564300330,8.816e-05,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564300580,0.0004,91311.0,91308.0,0.05717927]
["bitfinex","BTCUSD",1767564300918,0.0004,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564301120,0.01955035,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564301855,0.01955035,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564302063,0.03050157,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564302259,0.01955035,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564302431,0.01955035,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564303420,0.01955035,91314.0,91308.0,0.06571158]
["bitfinex","BTCUSD",1767564303546,0.01955035,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767564303960,0.01955035,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564304163,0.01095086,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564304373,0.02192,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767564305016,0.0469789,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767564305838,0.0469789,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564306506,0.0469789,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767564306704,0.0469789,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564306927,0.000999,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564307109,0.0469789,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564307905,0.02192,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564308314,0.03287098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767564308767,0.02192,91316.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767564309111,0.01095062,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564309322,0.02192,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564310405,0.03287074,91318.0,91307.0,0.03874413]
["bitfinex","BTCUSD",1767564310607,0.03287074,91318.0,91307.0,0.08497146]
["bitfinex","BTCUSD",1767564310904,0.03287074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767564311751,0.01095086,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564312247,0.02192,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767564312661,0.03287074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767564312873,0.02192,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767564313944,0.02192,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767564315887,0.00571438,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767564316094,0.02763438,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767564316903,0.02763438,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564317110,0.02763438,91321.0,91317.0,0.00995086]
["bitfinex","BTCUSD",1767564317863,0.00571438,91321.0,91319.0,0.05475311]
["bitfinex","BTCUSD",1767564318498,0.000154,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564318843,0.00026187,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564319027,0.00026187,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767564319184,0.00026187,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564319393,0.00026187,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564321065,0.000999,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564321262,0.000999,91319.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1767564321442,0.00026187,91323.0,91318.0,0.05475329]
["bitfinex","BTCUSD",1767564321644,0.00026187,91323.0,91317.0,0.06570517]
["bitfinex","BTCUSD",1767564321645,0.00026187,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564322935,0.00026187,91323.0,91319.0,0.01091062]
["bitfinex","BTCUSD",1767564323996,0.00026187,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564324202,0.00017367,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564325424,0.04715257,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564325619,0.00017367,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564326318,0.00017367,91323.0,91319.0,0.01091062]
["bitfinex","BTCUSD",1767564326657,0.00017367,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564326863,0.00017367,91323.0,91320.0,0.0109105]
["bitfinex","BTCUSD",1767564327445,0.04715257,91323.0,91320.0,0.0109105]
["bitfinex","BTCUSD",1767564327652,0.00017367,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564328656,0.00017367,91323.0,91319.0,0.01091062]
["bitfinex","BTCUSD",1767564328858,0.02192,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564329066,0.02192,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767564329650,0.03286966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564330402,0.01094978,91326.0,91319.0,0.01081298]
["bitfinex","BTCUSD",1767564330621,0.05792844,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767564330772,0.02192,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564331194,0.02192,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767564331395,0.02192,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767564331574,0.02192,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767564332196,0.02192,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564332404,0.02192,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564333139,0.03286978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564333802,0.02192,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767564334003,0.04883645,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564334238,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767564334476,0.02192,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564334660,0.01094954,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564334857,0.03286966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564335041,0.02192,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767564335576,0.04687868,91326.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767564335786,0.04707869,91331.0,91326.0,0.00093604]
["bitfinex","BTCUSD",1767564336188,0.04707869,91331.0,91325.0,0.08328813]
["bitfinex","BTCUSD",1767564336362,0.04707869,91331.0,91325.0,0.08322513]
["bitfinex","BTCUSD",1767564336774,0.04687868,91329.0,91325.0,0.08322513]
["bitfinex","BTCUSD",1767564337897,0.0109493,91330.0,91325.0,0.08322513]
["bitfinex","BTCUSD",1767564338069,0.01114919,91331.0,91325.0,0.08322513]
["bitfinex","BTCUSD",1767564339291,0.04707869,91331.0,91325.0,0.08322513]
["bitfinex","BTCUSD",1767564339495,4.004e-05,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767564339691,0.02188,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767564339889,0.020921,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767564340707,4.004e-05,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767564341070,4.004e-05,91332.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767564341827,0.00571213,91334.0,91331.0,0.06569453]
["bitfinex","BTCUSD",1767564342240,0.00571213,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767564342769,0.00571213,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767564343122,0.00571213,91334.0,91331.0,0.04919639]
["bitfinex","BTCUSD",1767564343648,0.00071213,91334.0,91331.0,0.04919639]
["bitfinex","BTCUSD",1767564343877,0.01094846,91337.0,91331.0,0.04919639]
["bitfinex","BTCUSD",1767564344106,0.01094858,91336.0,91331.0,0.04819739]
["bitfinex","BTCUSD",1767564344327,0.0109487,91335.0,91331.0,0.04819739]
["bitfinex","BTCUSD",1767564344662,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767564344864,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767564345271,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767564345522,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767564346800,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767564347164,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767564348289,0.05474648,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767564348610,0.0109493,91330.0,91322.0,0.03287026]
["bitfinex","BTCUSD",1767564348747,0.01094942,91329.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767564348948,0.01094954,91328.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767564349228,0.01094954,91328.0,91322.0,0.02142]
["bitfinex","BTCUSD",1767564349439,0.01094966,91327.0,91322.0,0.02142]
["bitfinex","BTCUSD",1767564349615,0.0109499,91325.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767564349934,0.00725009,91325.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767564350110,0.01095002,91324.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767564350294,0.00725009,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564350491,0.00725009,91325.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767564350692,0.01095002,91324.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767564350920,0.00725009,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767564352625,0.01095002,91324.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767564352826,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767564352827,0.01095014,91323.0,91316.0,0.03287098]
["bitfinex","BTCUSD",1767564353027,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564354835,0.01095014,91323.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564355063,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564355646,0.01095002,91324.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564355873,0.05782882,91323.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564356075,0.04687868,91323.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564357305,0.01095026,91322.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564357510,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564357718,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564359033,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564359255,0.04687868,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767564359444,0.05782882,91323.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564359693,0.04687868,91321.0,91316.0,0.02198296]
["bitfinex","BTCUSD",1767564360047,0.04687868,91321.0,91316.0,0.03293394]
["bitfinex","BTCUSD",1767564360456,0.04687868,91321.0,91320.0,0.06]
["bitfinex","BTCUSD",1767564361650,0.03087868,91321.0,91320.0,0.06]
["bitfinex","BTCUSD",1767564362158,0.05475171,91322.0,91320.0,0.05996]
["bitfinex","BTCUSD",1767564362366,0.01095014,91323.0,91320.0,0.05996]
["bitfinex","BTCUSD",1767564362568,0.06570128,91323.0,91320.0,0.04695674]
["bitfinex","BTCUSD",1767564363304,0.05475191,91321.0,91320.0,0.04695674]
["bitfinex","BTCUSD",1767564364091,0.05466369,91321.0,91320.0,0.04695674]
["bitfinex","BTCUSD",1767564364337,0.05475169,91322.0,91320.0,0.04695674]
["bitfinex","BTCUSD",1767564364780,0.05475426,91318.0,91316.0,6.296e-05]
["bitfinex","BTCUSD",1767564367160,0.06078725,91311.0,91304.0,0.01145527]
["bitfinex","BTCUSD",1767564367398,0.0109517,91310.0,91304.0,0.00050285]
["bitfinex","BTCUSD",1767564367611,0.04983567,91309.0,91304.0,0.00050285]
["bitfinex","BTCUSD",1767564368215,0.04983567,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767564368688,0.04983567,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564369101,0.04983567,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767564369310,0.03783567,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767564369530,0.03783567,91309.0,91304.0,0.01145527]
["bitfinex","BTCUSD",1767564369994,0.01099485,91311.0,91304.0,0.01145527]
["bitfinex","BTCUSD",1767564370237,0.01099485,91311.0,91298.0,0.04501795]
["bitfinex","BTCUSD",1767564370238,0.01095362,91294.0,91277.0,0.04501795]
["bitfinex","BTCUSD",1767564370474,0.04983567,91288.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564370738,0.04983567,91286.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564370969,0.05477014,91291.0,91260.0,0.34287535]
["bitfinex","BTCUSD",1767564370970,0.05477651,91280.0,91272.0,0.04517195]
["bitfinex","BTCUSD",1767564371199,0.05477651,91280.0,91272.0,0.000154]
["bitfinex","BTCUSD",1767564371430,0.0109553,91280.0,91272.0,0.01111026]
["bitfinex","BTCUSD",1767564371647,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564371908,0.01095518,91281.0,91272.0,0.01111026]
["bitfinex","BTCUSD",1767564372125,0.01095518,91281.0,91272.0,0.01147004]
["bitfinex","BTCUSD",1767564372764,0.01095518,91281.0,91274.0,0.04501795]
["bitfinex","BTCUSD",1767564372974,0.000999,91274.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564373392,0.01095554,91278.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564374045,0.01095578,91276.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564374274,0.01095578,91276.0,91273.0,0.04401895]
["bitfinex","BTCUSD",1767564374510,0.01091085,91276.0,91273.0,0.04401895]
["bitfinex","BTCUSD",1767564374927,0.06569003,91276.0,91273.0,0.04401895]
["bitfinex","BTCUSD",1767564375153,0.0109559,91275.0,91272.0,0.00051378]
["bitfinex","BTCUSD",1767564375563,0.0109559,91275.0,91272.0,0.04553173]
["bitfinex","BTCUSD",1767564376213,0.01095554,91278.0,91272.0,0.04553173]
["bitfinex","BTCUSD",1767564376771,0.01095542,91279.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564377184,0.01095566,91277.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564377780,0.01095578,91276.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564377985,0.01094699,91278.0,91273.0,0.04501795]
["bitfinex","BTCUSD",1767564378155,0.01094699,91278.0,91272.0,0.00051378]
["bitfinex","BTCUSD",1767564378532,0.06078266,91278.0,91272.0,0.00051378]
["bitfinex","BTCUSD",1767564378742,0.05477923,91276.0,91272.0,0.04553173]
["bitfinex","BTCUSD",1767564379053,0.05477923,91276.0,91272.0,0.00051378]
["bitfinex","BTCUSD",1767564379258,0.0109559,91275.0,91272.0,0.00051378]
["bitfinex","BTCUSD",1767564380412,0.0109559,91275.0,91272.0,0.00046968]
["bitfinex","BTCUSD",1767564380413,0.06573593,91275.0,91272.0,0.00046968]
["bitfinex","BTCUSD",1767564380842,0.06573593,91275.0,91272.0,0.00042559]
["bitfinex","BTCUSD",1767564381050,0.06573593,91275.0,91272.0,0.0003815]
["bitfinex","BTCUSD",1767564382024,0.04983567,91274.0,91272.0,0.0003815]
["bitfinex","BTCUSD",1767564382173,0.04983567,91272.0,91269.0,0.02192]
["bitfinex","BTCUSD",1767564382373,0.04983567,91272.0,91269.0,0.02202787]
["bitfinex","BTCUSD",1767564382582,0.04883667,91272.0,91269.0,0.02202787]
["bitfinex","BTCUSD",1767564383991,0.05979293,91272.0,91269.0,0.02202787]
["bitfinex","BTCUSD",1767564384302,0.04883667,91272.0,91269.0,0.02202787]
["bitfinex","BTCUSD",1767564384703,0.04983567,91271.0,91269.0,0.02102887]
["bitfinex","BTCUSD",1767564384846,0.04083567,91271.0,91269.0,0.02102887]
["bitfinex","BTCUSD",1767564385256,0.04983567,91270.0,91269.0,0.02102887]
["bitfinex","BTCUSD",1767564386452,0.0547823,91271.0,91269.0,0.02102887]
["bitfinex","BTCUSD",1767564389665,0.0328638,91268.0,91261.0,0.02192]
["bitfinex","BTCUSD",1767564389866,0.01095698,91266.0,91262.0,0.04501795]
["bitfinex","BTCUSD",1767564390073,0.0328638,91268.0,91266.0,0.000999]
["bitfinex","BTCUSD",1767564390074,0.01786308,91268.0,91266.0,0.000999]
["bitfinex","BTCUSD",1767564390296,0.01786308,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767564390466,0.0109565,91270.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564391179,0.01095662,91269.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564392539,0.00495662,91269.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564392735,0.0109565,91270.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564392989,0.02881958,91270.0,91269.0,0.000999]
["bitfinex","BTCUSD",1767564393393,0.01786308,91269.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564394967,0.01786308,91268.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564395174,0.01686408,91268.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564396203,0.00060205,91267.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564396407,0.01095662,91269.0,91266.0,0.04945643]
["bitfinex","BTCUSD",1767564397277,0.01686408,91268.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564397454,0.00554062,91267.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564398417,0.00554062,91267.0,91266.0,0.04945643]
["bitfinex","BTCUSD",1767564400144,0.05478311,91269.0,91267.0,0.04882324]
["bitfinex","BTCUSD",1767564400360,0.06573973,91269.0,91267.0,0.04782424]
["bitfinex","BTCUSD",1767564400565,0.05478431,91267.0,91266.0,0.00063319]
["bitfinex","BTCUSD",1767564401006,0.05478431,91267.0,91266.0,1e-08]
["bitfinex","BTCUSD",1767564401810,0.01095722,91264.0,91262.0,0.04882324]
["bitfinex","BTCUSD",1767564402657,0.06574117,91267.0,91262.0,0.04882324]
["bitfinex","BTCUSD",1767564402658,0.0109571,91265.0,91262.0,0.03814505]
["bitfinex","BTCUSD",1767564402862,0.06574307,91265.0,91262.0,0.03814505]
["bitfinex","BTCUSD",1767564403300,0.06574385,91264.0,91261.0,0.01487217]
["bitfinex","BTCUSD",1767564403670,0.05478729,91263.0,91261.0,0.01487217]
["bitfinex","BTCUSD",1767564403949,0.01095722,91264.0,91261.0,0.01487217]
["bitfinex","BTCUSD",1767564404704,0.06574378,91264.0,91261.0,0.01487217]
["bitfinex","BTCUSD",1767564406236,0.05478725,91263.0,91261.0,7.095e-05]
["bitfinex","BTCUSD",1767564407541,0.0109571,91265.0,91249.0,0.04882324]
["bitfinex","BTCUSD",1767564407542,0.01095866,91252.0,91249.0,0.04882324]
["bitfinex","BTCUSD",1767564407783,0.01095854,91253.0,91249.0,0.0488942]
["bitfinex","BTCUSD",1767564407996,0.06575255,91252.0,91249.0,0.0488942]
["bitfinex","BTCUSD",1767564408201,0.01095866,91252.0,91249.0,0.0488942]
["bitfinex","BTCUSD",1767564408370,0.01095866,91252.0,91249.0,7.096e-05]
["bitfinex","BTCUSD",1767564408570,0.04727819,91252.0,91249.0,7.096e-05]
["bitfinex","BTCUSD",1767564408770,0.04727819,91252.0,91246.0,0.02192]
["bitfinex","BTCUSD",1767564408971,0.04727819,91252.0,91246.0,0.02199103]
["bitfinex","BTCUSD",1767564409144,0.04727819,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767564409494,0.04727819,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767564409643,0.04727819,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767564410063,0.031606,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767564410266,0.01095794,91258.0,91252.0,0.04882324]
["bitfinex","BTCUSD",1767564410465,0.01095782,91259.0,91252.0,0.04882324]
["bitfinex","BTCUSD",1767564410664,0.01095794,91258.0,91252.0,0.04882324]
["bitfinex","BTCUSD",1767564410868,0.04727819,91257.0,91252.0,0.01159183]
["bitfinex","BTCUSD",1767564411294,0.01095794,91258.0,91253.0,0.04882324]
["bitfinex","BTCUSD",1767564412978,0.01095794,91258.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564413095,0.00691576,91259.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564413294,0.01095794,91258.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564413921,0.01095794,91258.0,91253.0,0.04882324]
["bitfinex","BTCUSD",1767564418463,0.01095794,91258.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564418693,0.01095782,91259.0,91252.0,0.01159183]
["bitfinex","BTCUSD",1767564418923,0.04737466,91258.0,91252.0,0.01159183]
["bitfinex","BTCUSD",1767564419231,0.04737466,91258.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564419440,0.0583326,91258.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564419587,0.0583326,91258.0,91252.0,0.01159183]
["bitfinex","BTCUSD",1767564419794,0.04737466,91256.0,91252.0,0.00063317]
["bitfinex","BTCUSD",1767564420499,0.01095794,91258.0,91252.0,0.0474749]
["bitfinex","BTCUSD",1767564420702,0.07720474,91264.0,91253.0,0.04684173]
["bitfinex","BTCUSD",1767564420899,0.02192,91264.0,91261.0,0.04684173]
["bitfinex","BTCUSD",1767564421121,0.0109571,91265.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564421715,0.01095722,91264.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564422088,0.01095674,91268.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564422291,0.06574158,91267.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564422495,0.01095698,91266.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564422820,0.0109571,91265.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564423005,0.01095698,91266.0,91261.0,0.04584273]
["bitfinex","BTCUSD",1767564423209,0.01095686,91267.0,91261.0,0.04580273]
["bitfinex","BTCUSD",1767564424049,0.01095698,91266.0,91261.0,0.04580273]
["bitfinex","BTCUSD",1767564424869,0.0657432,91265.0,91261.0,0.04580273]
["bitfinex","BTCUSD",1767564425163,0.01095722,91264.0,91261.0,0.04580273]
["bitfinex","BTCUSD",1767564427493,0.05995789,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564427669,0.01095734,91263.0,91257.0,0.05779979]
["bitfinex","BTCUSD",1767564427868,0.05995801,91262.0,91255.0,0.05479094]
["bitfinex","BTCUSD",1767564428285,0.04900055,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564428686,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564428889,0.01095722,91264.0,91258.0,0.04684173]
["bitfinex","BTCUSD",1767564431698,0.01095722,91264.0,91258.0,0.05779967]
["bitfinex","BTCUSD",1767564431881,0.01095722,91264.0,91258.0,0.05068025]
["bitfinex","BTCUSD",1767564432078,0.0109571,91265.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767564432288,0.0109571,91265.0,91258.0,0.05068025]
["bitfinex","BTCUSD",1767564432511,0.01095722,91264.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564433113,0.0109571,91265.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564434062,0.01095722,91264.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564434563,0.01095722,91264.0,91258.0,0.02904317]
["bitfinex","BTCUSD",1767564434564,0.01095734,91263.0,91258.0,0.02904317]
["bitfinex","BTCUSD",1767564434789,0.0109571,91265.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564434998,0.0109571,91265.0,91258.0,0.02904317]
["bitfinex","BTCUSD",1767564435132,0.01095722,91264.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564435466,0.0109571,91265.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564436837,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564437057,0.0109571,91265.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564437260,0.01095734,91263.0,91258.0,0.02904317]
["bitfinex","BTCUSD",1767564437461,0.01095722,91264.0,91258.0,0.02904317]
["bitfinex","BTCUSD",1767564437665,0.01095722,91264.0,91258.0,0.04000111]
["bitfinex","BTCUSD",1767564439242,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564439449,0.01095698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564440882,0.04900055,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564441111,0.04900055,91265.0,91258.0,0.0624662]
["bitfinex","BTCUSD",1767564441311,0.04900055,91263.0,91258.0,0.00767691]
["bitfinex","BTCUSD",1767564441850,0.04900055,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564443436,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564443643,0.00891408,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564444329,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564446012,0.01095722,91264.0,91258.0,0.05451864]
["bitfinex","BTCUSD",1767564446227,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564448367,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564448745,0.0109571,91265.0,91260.0,0.05779943]
["bitfinex","BTCUSD",1767564448860,0.0109571,91265.0,91260.0,0.04684173]
["bitfinex","BTCUSD",1767564449066,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564449684,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564449881,0.00891408,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564450102,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564450479,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564450885,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564451293,0.05908344,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767564451489,0.0109571,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564451864,0.01095674,91268.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767564452008,0.01095698,91266.0,91260.0,0.0569498]
["bitfinex","BTCUSD",1767564455226,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564456132,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564456338,0.01095698,91266.0,91259.0,0.0547887]
["bitfinex","BTCUSD",1767564457297,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564458734,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564458961,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564463524,0.01095698,91266.0,91260.0,0.0109177]
["bitfinex","BTCUSD",1767564465046,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564465843,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564466043,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564466044,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564466389,0.01095698,91266.0,91259.0,0.05478854]
["bitfinex","BTCUSD",1767564467212,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564468773,0.01095698,91266.0,91260.0,0.01086783]
["bitfinex","BTCUSD",1767564473200,0.05694474,91266.0,91260.0,0.01086783]
["bitfinex","BTCUSD",1767564473348,0.05694474,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564473548,0.05694474,91266.0,91259.0,0.06574636]
["bitfinex","BTCUSD",1767564473808,0.05694474,91266.0,91256.0,0.05528904]
["bitfinex","BTCUSD",1767564473809,0.04598776,91262.0,91256.0,0.05528904]
["bitfinex","BTCUSD",1767564474003,0.04598776,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564474352,0.01095734,91263.0,91256.0,0.0004983]
["bitfinex","BTCUSD",1767564474554,0.00290765,91262.0,91256.0,0.0004983]
["bitfinex","BTCUSD",1767564474789,0.00290765,91258.0,91256.0,0.0004983]
["bitfinex","BTCUSD",1767564475794,0.00190865,91258.0,91256.0,0.0004983]
["bitfinex","BTCUSD",1767564476358,0.00190865,91258.0,91254.0,0.00461646]
["bitfinex","BTCUSD",1767564476563,0.00582369,91262.0,91254.0,0.00461646]
["bitfinex","BTCUSD",1767564477283,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767564479343,0.00582369,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767564479555,0.00582369,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767564479758,0.00582369,91262.0,91258.0,0.04902429]
["bitfinex","BTCUSD",1767564479957,0.06574229,91266.0,91258.0,0.05998223]
["bitfinex","BTCUSD",1767564480162,0.0109571,91265.0,91260.0,0.04902429]
["bitfinex","BTCUSD",1767564481036,0.06574001,91269.0,91262.0,0.04848612]
["bitfinex","BTCUSD",1767564481199,0.01095686,91267.0,91262.0,0.04848612]
["bitfinex","BTCUSD",1767564481419,0.01095674,91268.0,91264.0,0.04848612]
["bitfinex","BTCUSD",1767564481770,0.0109092,91267.0,91264.0,0.04839625]
["bitfinex","BTCUSD",1767564484300,0.06569355,91267.0,91264.0,0.04739725]
["bitfinex","BTCUSD",1767564486448,0.06569355,91267.0,91264.0,0.0336888]
["bitfinex","BTCUSD",1767564486666,0.06569355,91267.0,91264.0,0.02793848]
["bitfinex","BTCUSD",1767564487849,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767564488044,0.0108883,91264.0,91259.0,0.05944394]
["bitfinex","BTCUSD",1767564488734,0.0108883,91264.0,91259.0,0.04848612]
["bitfinex","BTCUSD",1767564489137,0.05478553,91265.0,91259.0,0.04848612]
["bitfinex","BTCUSD",1767564489138,0.05267383,91265.0,91259.0,0.04848612]
["bitfinex","BTCUSD",1767564489336,0.01095722,91264.0,91259.0,0.05944394]
["bitfinex","BTCUSD",1767564489547,0.01095734,91263.0,91259.0,0.04848612]
["bitfinex","BTCUSD",1767564490159,0.01095722,91264.0,91259.0,0.04848612]
["bitfinex","BTCUSD",1767564490598,0.0109571,91265.0,91259.0,0.05944394]
["bitfinex","BTCUSD",1767564490891,0.01095698,91266.0,91261.0,0.04848612]
["bitfinex","BTCUSD",1767564491312,0.01095686,91267.0,91261.0,0.0594437]
["bitfinex","BTCUSD",1767564491522,0.01095686,91267.0,91262.0,0.04848612]
["bitfinex","BTCUSD",1767564491717,0.01095698,91266.0,91262.0,0.04848612]
["bitfinex","BTCUSD",1767564491917,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564492124,0.01095698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767564492680,0.02192,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564492922,0.05813983,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564493122,0.02192,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767564493299,0.08328813,91292.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767564493300,0.01095554,91278.0,91268.0,0.01195574]
["bitfinex","BTCUSD",1767564493510,0.0328753,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564493719,0.02183179,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564493932,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564494137,0.0109553,91280.0,91277.0,0.04848612]
["bitfinex","BTCUSD",1767564494561,0.01095506,91282.0,91277.0,0.04848612]
["bitfinex","BTCUSD",1767564494788,0.0109553,91280.0,91277.0,0.04848612]
["bitfinex","BTCUSD",1767564494989,0.01086709,91280.0,91274.0,0.05944214]
["bitfinex","BTCUSD",1767564495205,0.01086709,91280.0,91276.0,0.04848612]
["bitfinex","BTCUSD",1767564495414,0.01095518,91281.0,91276.0,0.04848612]
["bitfinex","BTCUSD",1767564495826,0.05492714,91286.0,91276.0,0.04848612]
["bitfinex","BTCUSD",1767564495827,0.01095398,91291.0,91286.0,0.04848612]
["bitfinex","BTCUSD",1767564496488,0.0109541,91290.0,91286.0,0.04848612]
["bitfinex","BTCUSD",1767564496711,0.01095422,91289.0,91286.0,0.04848612]
["bitfinex","BTCUSD",1767564497535,0.000154,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767564497747,0.000154,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767564497949,0.000154,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767564498158,0.000154,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767564498361,0.000154,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767564499207,0.000154,91286.0,91277.0,0.05477807]
["bitfinex","BTCUSD",1767564499405,0.01095494,91283.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564499614,0.01095614,91273.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564499822,0.02189638,91274.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564500037,0.01095602,91274.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564500244,0.0109559,91275.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564500450,0.01095602,91274.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564501780,0.01095578,91276.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564502411,0.01086768,91275.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564502637,0.01086768,91275.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564503275,0.01095578,91276.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564503721,0.0109559,91275.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564504599,0.01086768,91275.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564504800,0.01086768,91275.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564505024,0.01077946,91275.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564505599,0.01095578,91276.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564505824,0.01095578,91276.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564506770,0.01095578,91276.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564506947,1e-08,91277.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767564507313,1e-08,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564507514,0.01095567,91277.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564508007,0.01095567,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564508214,0.01095567,91277.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564508410,0.01095578,91276.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564508623,0.01095578,91276.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564509090,0.01095578,91276.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564509279,0.01095578,91276.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564509431,0.01095578,91276.0,91272.0,0.04848612]
["bitfinex","BTCUSD",1767564512771,0.01095567,91277.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564512972,0.01095578,91276.0,91272.0,0.04894808]
["bitfinex","BTCUSD",1767564513331,0.0109559,91275.0,91272.0,0.04894808]
["bitfinex","BTCUSD",1767564513533,0.01095578,91276.0,91272.0,0.04894808]
["bitfinex","BTCUSD",1767564514855,0.01102272,91276.0,91272.0,0.04894808]
["bitfinex","BTCUSD",1767564515263,6.694e-05,91276.0,91272.0,0.04894808]
["bitfinex","BTCUSD",1767564516097,9.4e-07,91276.0,91271.0,0.03287638]
["bitfinex","BTCUSD",1767564516295,9.4e-07,91276.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564516609,9.4e-07,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564516813,9.4e-07,91276.0,91272.0,0.05709121]
["bitfinex","BTCUSD",1767564517021,9.4e-07,91276.0,91274.0,0.04613495]
["bitfinex","BTCUSD",1767564519227,9.4e-07,91276.0,91274.0,0.04609495]
["bitfinex","BTCUSD",1767564519831,0.21907516,91293.0,91280.0,0.04613495]
["bitfinex","BTCUSD",1767564520029,0.01095422,91289.0,91283.0,0.05708989]
["bitfinex","BTCUSD",1767564520253,6.701e-05,91289.0,91285.0,0.04613495]
["bitfinex","BTCUSD",1767564520506,0.01095398,91291.0,91289.0,0.04613495]
["bitfinex","BTCUSD",1767564521048,0.01095422,91289.0,91285.0,0.04613495]
["bitfinex","BTCUSD",1767564521297,0.01095434,91288.0,91285.0,0.04606895]
["bitfinex","BTCUSD",1767564521525,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564521749,0.04815258,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564521956,0.04815258,91285.0,91279.0,0.06573217]
["bitfinex","BTCUSD",1767564522161,0.04815258,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564522555,0.04815258,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564522759,0.04815258,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564524109,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564525171,0.01095458,91286.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767564525376,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767564525537,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564526060,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564526626,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564528172,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767564528378,0.04815258,91283.0,91278.0,0.03287554]
["bitfinex","BTCUSD",1767564528578,0.04815258,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564529281,0.04815258,91283.0,91278.0,0.03287554]
["bitfinex","BTCUSD",1767564529485,0.04815258,91282.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767564529684,0.01095518,91281.0,91278.0,0.02192]
["bitfinex","BTCUSD",1767564529822,0.04815258,91277.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564530164,0.01095578,91276.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564530407,0.01095566,91277.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564530822,0.01095554,91278.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564531057,0.01095542,91279.0,91277.0,0.000999]
["bitfinex","BTCUSD",1767564531200,0.01095566,91277.0,91273.0,0.03189838]
["bitfinex","BTCUSD",1767564531590,0.01095554,91278.0,91273.0,0.03189838]
["bitfinex","BTCUSD",1767564532205,0.01095566,91277.0,91273.0,0.03189838]
["bitfinex","BTCUSD",1767564532446,0.04815258,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564532658,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564532858,0.01095578,91276.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564533098,0.03415258,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564533295,0.03406436,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564533492,0.01095578,91276.0,91272.0,0.06805495]
["bitfinex","BTCUSD",1767564533656,0.01095578,91276.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564533833,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564534036,0.04815258,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564534240,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564534641,0.01095578,91276.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564536053,0.04815258,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564536483,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564536908,0.0109559,91275.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564537431,0.01095578,91276.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564538020,0.01095578,91276.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564538307,0.01095554,91278.0,91273.0,0.04613495]
["bitfinex","BTCUSD",1767564538508,0.0109553,91280.0,91277.0,0.04613495]
["bitfinex","BTCUSD",1767564538869,0.0109553,91280.0,91277.0,0.04604504]
["bitfinex","BTCUSD",1767564539384,0.06573224,91280.0,91277.0,0.04604504]
["bitfinex","BTCUSD",1767564540727,0.05073224,91280.0,91277.0,0.04604504]
["bitfinex","BTCUSD",1767564541175,0.06168754,91280.0,91277.0,0.04604504]
["bitfinex","BTCUSD",1767564542131,0.05477749,91279.0,91277.0,0.04604504]
["bitfinex","BTCUSD",1767564543464,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564543807,0.00995654,91278.0,91274.0,0.04702357]
["bitfinex","BTCUSD",1767564545583,0.01095566,91277.0,91274.0,0.04702357]
["bitfinex","BTCUSD",1767564545801,0.00995654,91278.0,91274.0,0.04702357]
["bitfinex","BTCUSD",1767564546413,0.00995654,91278.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564547652,0.01095566,91277.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564548071,0.00995654,91278.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564548351,0.01095566,91277.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564548528,0.0059122,91278.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564548690,0.01095566,91277.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564548888,0.06573403,91277.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564549577,0.01095566,91277.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564549955,0.01095554,91278.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564550498,0.01095542,91279.0,91274.0,0.02922769]
["bitfinex","BTCUSD",1767564550922,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564551359,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564552314,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564553741,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564553939,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564554717,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564554987,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564555212,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564555365,0.01095542,91279.0,91273.0,0.00767545]
["bitfinex","BTCUSD",1767564556183,0.06573296,91279.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564556389,0.000999,91273.0,91272.0,0.02192]
["bitfinex","BTCUSD",1767564556546,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564556746,0.01095566,91277.0,91272.0,0.03287626]
["bitfinex","BTCUSD",1767564557652,0.01095566,91277.0,91273.0,0.04702357]
["bitfinex","BTCUSD",1767564558031,0.01095554,91278.0,91273.0,0.05797971]
["bitfinex","BTCUSD",1767564559389,0.01095566,91277.0,91273.0,0.04702357]
["bitfinex","BTCUSD",1767564559595,0.01095554,91278.0,91273.0,0.05797971]
["bitfinex","BTCUSD",1767564559821,0.01095542,91279.0,91275.0,0.04702357]
["bitfinex","BTCUSD",1767564560020,0.01095554,91278.0,91275.0,0.04702357]
["bitfinex","BTCUSD",1767564560445,0.01095554,91278.0,91275.0,0.04602457]
["bitfinex","BTCUSD",1767564561936,0.01095566,91277.0,91272.0,0.03287626]
["bitfinex","BTCUSD",1767564562141,0.01095566,91277.0,91273.0,0.04702357]
["bitfinex","BTCUSD",1767564563010,0.01095566,91277.0,91272.0,0.02744493]
["bitfinex","BTCUSD",1767564563216,0.01095578,91276.0,91273.0,0.04702357]
["bitfinex","BTCUSD",1767564563412,0.05478071,91273.0,91272.0,0.01648867]
["bitfinex","BTCUSD",1767564564154,0.04478071,91273.0,91272.0,0.01648867]
["bitfinex","BTCUSD",1767564564497,0.06573583,91275.0,91272.0,0.01648867]
["bitfinex","BTCUSD",1767564564699,0.10470711,91274.0,91272.0,0.01648867]
["bitfinex","BTCUSD",1767564564913,0.05478067,91274.0,91272.0,0.01648867]
["bitfinex","BTCUSD",1767564565774,0.06573583,91275.0,91272.0,0.01648867]
["bitfinex","BTCUSD",1767564566318,0.06573583,91275.0,91269.0,0.00964926]
["bitfinex","BTCUSD",1767564566319,0.01095602,91274.0,91269.0,0.00964926]
["bitfinex","BTCUSD",1767564566721,0.01095602,91274.0,91270.0,0.04702357]
["bitfinex","BTCUSD",1767564567590,0.04992644,91273.0,91269.0,0.00964926]
["bitfinex","BTCUSD",1767564568356,0.04892744,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564568528,0.04892744,91273.0,91269.0,0.00964926]
["bitfinex","BTCUSD",1767564568895,0.06088162,91281.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564569116,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564569292,0.06088198,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564569473,0.06088198,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564570882,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564571716,0.00691096,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564572235,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564572441,0.00691096,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564572897,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564573413,0.00691096,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564573618,0.01095554,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564573827,0.00691096,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564574231,0.065729,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564574435,0.02192,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564574892,0.02192,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564575090,0.03287482,91284.0,91279.0,0.01086552]
["bitfinex","BTCUSD",1767564575316,0.000999,91279.0,91277.0,0.04938495]
["bitfinex","BTCUSD",1767564575448,0.000999,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564575857,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564576058,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564576512,0.04904037,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564576678,0.01095494,91283.0,91275.0,0.05477896]
["bitfinex","BTCUSD",1767564577447,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564577695,0.01095494,91283.0,91275.0,0.05477896]
["bitfinex","BTCUSD",1767564577867,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564577868,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564578315,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564578630,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564579442,0.08360402,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564580049,0.08360402,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564580210,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564580413,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564581648,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564581843,0.01095494,91283.0,91278.0,0.01021712]
["bitfinex","BTCUSD",1767564582048,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564583225,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564584231,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564584450,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564585269,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564585452,0.02882976,91284.0,91277.0,0.06573357]
["bitfinex","BTCUSD",1767564585869,0.05999543,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564586094,0.04904037,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564586234,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564586413,0.02882976,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564587020,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564587335,0.04904037,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564587534,0.04904037,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564587941,0.04904037,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564588141,0.02882976,91284.0,91279.0,0.01086552]
["bitfinex","BTCUSD",1767564590634,0.02882976,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564591398,0.02882976,91284.0,91278.0,0.01101104]
["bitfinex","BTCUSD",1767564591399,0.01095494,91283.0,91278.0,0.01101104]
["bitfinex","BTCUSD",1767564591986,0.02882976,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564592186,0.01095494,91283.0,91278.0,0.01101104]
["bitfinex","BTCUSD",1767564592840,0.01095494,91283.0,91278.0,9.55e-05]
["bitfinex","BTCUSD",1767564593705,0.02882976,91284.0,91278.0,0.01105104]
["bitfinex","BTCUSD",1767564593908,0.01095494,91283.0,91278.0,0.01105104]
["bitfinex","BTCUSD",1767564595010,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564595214,0.02882976,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564595485,0.04904037,91283.0,91279.0,0.01105092]
["bitfinex","BTCUSD",1767564595618,0.04904037,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564595619,0.05999531,91283.0,91277.0,0.06573347]
["bitfinex","BTCUSD",1767564595817,0.01095494,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564596040,0.04904037,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564596266,0.04904037,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564596466,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564597790,0.0247847,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564598963,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564599163,0.0247847,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564599365,0.0247847,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564599564,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564600365,0.01095494,91283.0,91272.0,0.04938495]
["bitfinex","BTCUSD",1767564600569,0.0247847,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564601501,0.0247847,91284.0,91278.0,0.01086564]
["bitfinex","BTCUSD",1767564601927,0.0247847,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564602068,0.0547703,91291.0,91279.0,0.05857476]
["bitfinex","BTCUSD",1767564602278,0.02192,91290.0,91282.0,0.0585744]
["bitfinex","BTCUSD",1767564602610,0.000999,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564602997,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564603178,0.01095458,91286.0,91279.0,0.06573248]
["bitfinex","BTCUSD",1767564603374,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564603582,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564604544,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564604690,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564604691,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564605053,0.0059547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564605176,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564605375,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564605578,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564605778,0.04808832,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564607437,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564607657,0.01095482,91284.0,91278.0,0.01021504]
["bitfinex","BTCUSD",1767564608050,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564608255,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564609301,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564609621,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564609824,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564610030,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564610201,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564610782,0.04808832,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564611990,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564612211,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564612603,0.00790928,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564613200,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564613399,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564613647,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564613892,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564614084,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564614240,0.00790928,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564615251,0.0109547,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564615726,0.00790928,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564617157,0.01437683,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564617384,0.00342213,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564617586,0.00342213,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564617832,0.00342213,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564618126,0.00342213,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564618378,0.00342213,91280.0,91277.0,0.06573349]
["bitfinex","BTCUSD",1767564618570,0.00342213,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564620069,0.00342213,91279.0,91277.0,0.06573349]
["bitfinex","BTCUSD",1767564620234,0.00537683,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564620433,0.01095482,91284.0,91277.0,0.06573349]
["bitfinex","BTCUSD",1767564620649,0.00537683,91285.0,91277.0,0.06573349]
["bitfinex","BTCUSD",1767564620851,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564621172,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564621350,0.00537683,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564621788,0.000999,91278.0,91267.0,0.05478385]
["bitfinex","BTCUSD",1767564621988,0.000999,91278.0,91266.0,0.05857632]
["bitfinex","BTCUSD",1767564621989,0.0109559,91275.0,91266.0,0.05857632]
["bitfinex","BTCUSD",1767564622330,0.01095602,91274.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767564622458,0.0109559,91275.0,91268.0,0.06953934]
["bitfinex","BTCUSD",1767564622681,0.01095602,91274.0,91269.0,0.04406152]
["bitfinex","BTCUSD",1767564622889,0.01095578,91276.0,91269.0,0.04406152]
["bitfinex","BTCUSD",1767564623096,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564623305,0.0590441,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564624222,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564624422,0.0109559,91275.0,91269.0,0.05857596]
["bitfinex","BTCUSD",1767564624807,0.0109559,91275.0,91269.0,0.04761934]
["bitfinex","BTCUSD",1767564625012,0.0109559,91275.0,91269.0,0.05857596]
["bitfinex","BTCUSD",1767564625543,0.01095578,91276.0,91269.0,0.05857596]
["bitfinex","BTCUSD",1767564626057,0.0109559,91275.0,91268.0,0.02192]
["bitfinex","BTCUSD",1767564626262,0.04808832,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564626440,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564626621,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564627024,0.01095578,91276.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767564627225,0.0590441,91276.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767564627855,0.01095578,91276.0,91269.0,0.04761934]
["bitfinex","BTCUSD",1767564628165,0.00791144,91277.0,91269.0,0.05857596]
["bitfinex","BTCUSD",1767564628379,0.00791144,91277.0,91270.0,0.05857584]
["bitfinex","BTCUSD",1767564628547,0.01095554,91278.0,91270.0,0.05857584]
["bitfinex","BTCUSD",1767564628754,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564629000,0.05904398,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564629207,0.01095566,91277.0,91271.0,0.04761934]
["bitfinex","BTCUSD",1767564630497,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564630719,0.01095578,91276.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564632402,0.00342225,91275.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564632564,0.00342225,91274.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564632783,0.00342225,91273.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564632964,0.00342225,91272.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564633168,0.0033773,91272.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564635751,0.01095566,91277.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564636359,0.01095578,91276.0,91271.0,0.04811438]
["bitfinex","BTCUSD",1767564637417,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564639681,0.01095578,91276.0,91268.0,0.02959677]
["bitfinex","BTCUSD",1767564640262,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564640464,0.01095518,91281.0,91273.0,0.0450963]
["bitfinex","BTCUSD",1767564640826,0.0109553,91280.0,91273.0,0.0450963]
["bitfinex","BTCUSD",1767564641030,0.01095494,91283.0,91273.0,0.11083281]
["bitfinex","BTCUSD",1767564641204,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564642184,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564642699,0.01095506,91282.0,91273.0,0.11083281]
["bitfinex","BTCUSD",1767564642901,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564643684,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564644110,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564644315,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564644719,0.04587924,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564645321,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564645644,0.04587924,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564645987,0.04579101,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564646260,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564647403,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564647757,0.01428901,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564647995,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564648517,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564648855,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564650188,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564652427,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564652879,0.01095506,91282.0,91274.0,0.05477999]
["bitfinex","BTCUSD",1767564653117,0.01086682,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564653363,0.01086682,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564653571,0.01086682,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564654169,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564655386,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564655586,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564655996,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564656220,0.05683418,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564656582,0.05683418,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564656988,0.05683418,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564657286,0.01095494,91283.0,91275.0,0.0560522]
["bitfinex","BTCUSD",1767564658223,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564658606,0.01095506,91282.0,91275.0,0.0560522]
["bitfinex","BTCUSD",1767564659035,0.01095506,91282.0,91275.0,0.0450963]
["bitfinex","BTCUSD",1767564659290,0.01095494,91283.0,91275.0,0.0560522]
["bitfinex","BTCUSD",1767564660182,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564660346,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564660521,0.01095506,91282.0,91275.0,0.0450963]
["bitfinex","BTCUSD",1767564660722,0.01095506,91282.0,91275.0,0.0560522]
["bitfinex","BTCUSD",1767564661817,0.01095494,91283.0,91275.0,0.0560522]
["bitfinex","BTCUSD",1767564662176,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564662358,0.01095506,91282.0,91275.0,0.0560522]
["bitfinex","BTCUSD",1767564663162,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564663367,0.00495494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564663656,0.01095506,91282.0,91271.0,0.04680287]
["bitfinex","BTCUSD",1767564663784,0.05740724,91282.0,91270.0,0.35419291]
["bitfinex","BTCUSD",1767564663988,0.01095506,91282.0,91271.0,0.04680287]
["bitfinex","BTCUSD",1767564664191,0.00495494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564665209,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564665729,0.04645218,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564665960,0.04645218,91281.0,91273.0,0.05478017]
["bitfinex","BTCUSD",1767564665961,0.04645218,91274.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564666074,0.000999,91275.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564666283,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564666523,0.0109547,91285.0,91275.0,0.06573541]
["bitfinex","BTCUSD",1767564666782,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564667144,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564667349,0.01086693,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564667940,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564668402,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564668558,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564668766,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564669180,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564670444,0.01095518,91281.0,91273.0,0.05775901]
["bitfinex","BTCUSD",1767564670628,0.0109553,91280.0,91273.0,0.04680287]
["bitfinex","BTCUSD",1767564670927,0.01095518,91281.0,91275.0,0.04680287]
["bitfinex","BTCUSD",1767564671469,0.01095494,91283.0,91275.0,0.04680287]
["bitfinex","BTCUSD",1767564671722,0.01095494,91283.0,91275.0,0.05775877]
["bitfinex","BTCUSD",1767564671908,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564672106,0.01095494,91283.0,91275.0,0.05775877]
["bitfinex","BTCUSD",1767564672899,0.01095506,91282.0,91275.0,0.04708152]
["bitfinex","BTCUSD",1767564673411,0.01095506,91282.0,91275.0,0.03612562]
["bitfinex","BTCUSD",1767564674530,0.01095518,91281.0,91275.0,0.03612562]
["bitfinex","BTCUSD",1767564675329,0.0109553,91280.0,91275.0,0.03612562]
["bitfinex","BTCUSD",1767564675516,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767564675717,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564675917,0.04645218,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564676118,0.04645218,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564676313,0.04645218,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564676542,0.05740772,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564676757,0.04645218,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564676965,0.01095362,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767564677165,0.05477032,91291.0,91280.0,0.35419171]
["bitfinex","BTCUSD",1767564677376,0.01095434,91288.0,91281.0,0.05775805]
["bitfinex","BTCUSD",1767564677524,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564677725,0.01095446,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767564677924,0.01095446,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564678145,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564678443,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564678652,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564679087,0.0109547,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564679319,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564679509,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564680467,0.01183243,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564682255,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564682256,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564682755,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564684640,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564684853,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564685257,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564686183,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564686605,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564686904,0.01095446,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564687869,0.01095458,91286.0,91279.0,0.01091542]
["bitfinex","BTCUSD",1767564688268,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564688585,0.01095422,91289.0,91281.0,0.04680287]
["bitfinex","BTCUSD",1767564688791,0.01095446,91287.0,91281.0,0.04680287]
["bitfinex","BTCUSD",1767564689115,0.01095434,91288.0,91281.0,0.04680287]
["bitfinex","BTCUSD",1767564689366,0.01095446,91287.0,91281.0,0.04680287]
["bitfinex","BTCUSD",1767564689715,0.01095434,91288.0,91281.0,0.04680287]
["bitfinex","BTCUSD",1767564689895,0.01095446,91287.0,91281.0,0.04680287]
["bitfinex","BTCUSD",1767564690884,0.01095446,91287.0,91281.0,0.04666512]
["bitfinex","BTCUSD",1767564691813,0.01095446,91287.0,91281.0,0.04652738]
["bitfinex","BTCUSD",1767564692798,0.01095446,91287.0,91281.0,0.02342765]
["bitfinex","BTCUSD",1767564693479,0.01095458,91286.0,91281.0,0.02328994]
["bitfinex","BTCUSD",1767564695590,0.00091,91281.0,91276.0,0.04597368]
["bitfinex","BTCUSD",1767564695831,0.01095542,91279.0,91276.0,0.04597368]
["bitfinex","BTCUSD",1767564695983,0.0109553,91280.0,91276.0,0.04597368]
["bitfinex","BTCUSD",1767564696184,0.0547759,91282.0,91276.0,0.04597368]
["bitfinex","BTCUSD",1767564696869,0.01095518,91281.0,91276.0,0.04597368]
["bitfinex","BTCUSD",1767564697302,0.01095542,91279.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564697478,0.0109553,91280.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564697683,0.01095518,91281.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564698354,0.06572974,91283.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564698355,0.01095506,91282.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564698579,0.01095518,91281.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564698932,0.0109553,91280.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564699133,0.01095518,91281.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564700364,0.0109553,91280.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564701355,0.01095518,91281.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564701784,0.01095506,91282.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564702373,0.01095518,91281.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564702776,0.01095506,91282.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564704598,0.0109553,91280.0,91276.0,0.04506368]
["bitfinex","BTCUSD",1767564704801,0.01095494,91283.0,91280.0,0.000999]
["bitfinex","BTCUSD",1767564705007,0.01095458,91286.0,91276.0,0.03291631]
["bitfinex","BTCUSD",1767564705209,0.0109547,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564705416,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564708465,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564708919,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564709664,0.0109547,91285.0,91278.0,0.0107219]
["bitfinex","BTCUSD",1767564709872,0.0109547,91285.0,91273.0,0.02192]
["bitfinex","BTCUSD",1767564710078,0.0109547,91285.0,91276.0,0.05477842]
["bitfinex","BTCUSD",1767564710279,0.0109547,91285.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564712073,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564712447,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564713792,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767564713931,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767564714786,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564715134,0.01095482,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564715759,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564715994,0.01095506,91282.0,91274.0,0.0589989]
["bitfinex","BTCUSD",1767564716361,0.01095506,91282.0,91275.0,0.05899878]
["bitfinex","BTCUSD",1767564716744,0.01095494,91283.0,91275.0,0.05899878]
["bitfinex","BTCUSD",1767564716941,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564717392,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564718478,0.01086657,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564720630,0.06572871,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767564721066,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564721718,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564721906,0.01086668,91283.0,91275.0,0.05899878]
["bitfinex","BTCUSD",1767564722722,0.01086668,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564722927,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564723460,0.01095494,91283.0,91275.0,0.05899878]
["bitfinex","BTCUSD",1767564724085,0.01095494,91283.0,91275.0,0.05895878]
["bitfinex","BTCUSD",1767564724289,0.01095506,91282.0,91275.0,0.05895878]
["bitfinex","BTCUSD",1767564724482,0.01095506,91282.0,91275.0,0.04800288]
["bitfinex","BTCUSD",1767564724699,0.01095518,91281.0,91273.0,0.03287614]
["bitfinex","BTCUSD",1767564724899,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564725112,0.01095518,91281.0,91273.0,0.03287614]
["bitfinex","BTCUSD",1767564726756,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564727538,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564727708,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564728076,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564729668,0.01095446,91287.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564729898,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564730302,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564730511,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564731130,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564732170,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767564732503,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767564732821,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767564733024,0.0109553,91280.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564733222,0.01095554,91278.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564733475,0.01095542,91279.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564734220,0.01095554,91278.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564734390,0.01095542,91279.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564735743,0.01095554,91278.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564735991,0.01095542,91279.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564737591,0.01086702,91280.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564737986,0.01095542,91279.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564739455,0.01086702,91280.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564741072,0.01095542,91279.0,91273.0,0.01124276]
["bitfinex","BTCUSD",1767564743097,0.01095554,91278.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564743586,0.01095566,91277.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564743728,0.01095554,91278.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564743972,0.01095542,91279.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564745436,0.01095554,91278.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564745909,0.06573271,91279.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564746120,0.01095554,91278.0,91273.0,0.00056552]
["bitfinex","BTCUSD",1767564747190,0.01095554,91278.0,91271.0,0.02632374]
["bitfinex","BTCUSD",1767564748219,0.01095554,91278.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564748587,0.01095566,91277.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564748820,0.01095578,91276.0,91271.0,0.02192]
["bitfinex","BTCUSD",1767564749021,0.01095566,91277.0,91271.0,0.06699727]
["bitfinex","BTCUSD",1767564751096,0.01095554,91278.0,91271.0,0.06699727]
["bitfinex","BTCUSD",1767564751735,0.01095554,91278.0,91271.0,0.07795365]
["bitfinex","BTCUSD",1767564752499,0.01095554,91278.0,91271.0,0.05304008]
["bitfinex","BTCUSD",1767564754716,0.01095554,91278.0,91271.0,0.0420837]
["bitfinex","BTCUSD",1767564754921,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564755585,0.01095554,91278.0,91271.0,0.05304008]
["bitfinex","BTCUSD",1767564755898,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564756655,0.01095542,91279.0,91272.0,0.01042231]
["bitfinex","BTCUSD",1767564756861,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564757067,0.01095542,91279.0,91272.0,0.01081847]
["bitfinex","BTCUSD",1767564757322,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564758239,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564758905,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564759517,0.01095554,91278.0,91270.0,0.0328765]
["bitfinex","BTCUSD",1767564760125,0.01095566,91277.0,91270.0,0.02192]
["bitfinex","BTCUSD",1767564760353,0.01095566,91277.0,91269.0,0.0097685]
["bitfinex","BTCUSD",1767564760587,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564762076,0.06573382,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564762279,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564763120,0.01095566,91277.0,91269.0,0.0097685]
["bitfinex","BTCUSD",1767564763329,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564763525,0.01095566,91277.0,91269.0,0.0097685]
["bitfinex","BTCUSD",1767564763526,0.01095578,91276.0,91269.0,0.0097685]
["bitfinex","BTCUSD",1767564763708,0.01095566,91277.0,91269.0,0.0097685]
["bitfinex","BTCUSD",1767564764118,0.06573382,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564764313,0.06573382,91278.0,91269.0,0.0097685]
["bitfinex","BTCUSD",1767564764314,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564764724,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564765101,0.06573382,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564765472,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564766117,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767564766325,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564766609,0.0516882,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564766780,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564766952,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564767159,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767564768297,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564768705,0.01095566,91277.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767564768907,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564769107,0.0109559,91275.0,91268.0,0.03287674]
["bitfinex","BTCUSD",1767564769320,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564769472,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564769688,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564772254,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564772698,0.01095566,91277.0,91268.0,0.08646654]
["bitfinex","BTCUSD",1767564772858,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564773058,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564774358,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767564774562,0.06068928,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564774858,0.0109559,91275.0,91268.0,0.0316833]
["bitfinex","BTCUSD",1767564775057,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564776153,0.01095578,91276.0,91268.0,0.0316833]
["bitfinex","BTCUSD",1767564776316,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564777200,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564778896,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767564779105,0.01095566,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767564779443,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767564780311,0.01095626,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767564780512,0.05983712,91265.0,91262.0,0.03285512]
["bitfinex","BTCUSD",1767564780710,0.01095818,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767564780936,0.02192,91264.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767564780937,0.0109595,91245.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767564781145,0.0109595,91245.0,91242.0,1e-08]
["bitfinex","BTCUSD",1767564781146,0.0547986,91244.0,91242.0,1e-08]
["bitfinex","BTCUSD",1767564781606,0.08767688,91246.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767564781607,0.01096094,91233.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767564781814,0.05480593,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1767564782020,0.0109607,91235.0,91220.0,0.03287024]
["bitfinex","BTCUSD",1767564782021,0.01096166,91227.0,91220.0,0.03287024]
["bitfinex","BTCUSD",1767564782220,0.01096166,91227.0,91212.0,0.04870828]
["bitfinex","BTCUSD",1767564782221,0.01096166,91227.0,91212.0,0.0004]
["bitfinex","BTCUSD",1767564782222,0.05481614,91214.0,91212.0,0.0004]
["bitfinex","BTCUSD",1767564782450,0.05481614,91214.0,91211.0,0.0004]
["bitfinex","BTCUSD",1767564782451,0.1036978,91213.0,91209.0,0.00438348]
["bitfinex","BTCUSD",1767564782659,0.1036978,91213.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767564782660,0.01096322,91214.0,91202.0,1e-08]
["bitfinex","BTCUSD",1767564782661,0.05482275,91203.0,91202.0,1e-08]
["bitfinex","BTCUSD",1767564782865,0.10370277,91203.0,91202.0,1e-08]
["bitfinex","BTCUSD",1767564783276,0.04888002,91202.0,91201.0,1e-08]
["bitfinex","BTCUSD",1767564784080,0.04888002,91189.0,91187.0,0.00019288]
["bitfinex","BTCUSD",1767564784281,0.04788102,91188.0,91187.0,0.00438463]
["bitfinex","BTCUSD",1767564784491,0.01096659,91186.0,91180.0,0.0004]
["bitfinex","BTCUSD",1767564784698,0.02192,91196.0,91188.0,0.01]
["bitfinex","BTCUSD",1767564784825,0.0343853,91194.0,91188.0,0.01]
["bitfinex","BTCUSD",1767564785190,0.0343853,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767564785392,0.0343853,91192.0,91188.0,0.0003602]
["bitfinex","BTCUSD",1767564785788,0.0343853,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767564786422,0.01096383,91209.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767564786575,0.01203392,91193.0,91192.0,0.01]
["bitfinex","BTCUSD",1767564786759,0.01203392,91193.0,91188.0,0.0003602]
["bitfinex","BTCUSD",1767564786955,0.01203392,91193.0,91192.0,0.00030771]
["bitfinex","BTCUSD",1767564787789,0.01203392,91193.0,91192.0,7.1e-07]
["bitfinex","BTCUSD",1767564788362,0.01172692,91193.0,91192.0,7.1e-07]
["bitfinex","BTCUSD",1767564789723,0.01096671,91185.0,91179.0,0.0004]
["bitfinex","BTCUSD",1767564789919,0.02269363,91185.0,91180.0,0.00046694]
["bitfinex","BTCUSD",1767564790120,0.01096683,91184.0,91180.0,0.00046694]
["bitfinex","BTCUSD",1767564790562,0.01096695,91183.0,91180.0,0.00046694]
["bitfinex","BTCUSD",1767564791436,0.01096695,91183.0,91175.0,0.00438496]
["bitfinex","BTCUSD",1767564791437,0.01096755,91178.0,91175.0,0.00438496]
["bitfinex","BTCUSD",1767564791668,0.01096755,91178.0,91175.0,7.103e-05]
["bitfinex","BTCUSD",1767564792392,0.00793474,91181.0,91175.0,7.103e-05]
["bitfinex","BTCUSD",1767564792634,0.01096755,91178.0,91175.0,7.103e-05]
["bitfinex","BTCUSD",1767564792809,0.01096755,91178.0,91167.0,0.08119716]
["bitfinex","BTCUSD",1767564792810,0.0109684,91171.0,91166.0,0.0004]
["bitfinex","BTCUSD",1767564793046,0.0109684,91171.0,91168.0,0.00050794]
["bitfinex","BTCUSD",1767564793461,0.01096827,91172.0,91168.0,0.00050794]
["bitfinex","BTCUSD",1767564794045,0.01172692,91176.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767564794242,0.01172692,91174.0,91172.0,0.01]
["bitfinex","BTCUSD",1767564794422,0.01172692,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767564794423,0.000999,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767564794770,0.0109684,91171.0,91168.0,0.00050794]
["bitfinex","BTCUSD",1767564794977,0.01096827,91172.0,91168.0,0.00050794]
["bitfinex","BTCUSD",1767564795106,0.0109684,91171.0,91166.0,0.0004]
["bitfinex","BTCUSD",1767564795327,0.01096803,91174.0,91166.0,0.01104793]
["bitfinex","BTCUSD",1767564795532,0.01096791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767564795733,0.01096779,91176.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767564795959,0.02192,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767564796798,0.03288791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767564797040,0.02192,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767564797387,0.02192,91175.0,91169.0,0.01092451]
["bitfinex","BTCUSD",1767564797600,0.03288791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767564798348,0.02192,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767564798712,0.03288791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767564798891,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767564799307,0.03288791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767564799506,0.01096815,91173.0,91166.0,7.893e-05]
["bitfinex","BTCUSD",1767564800133,0.01096827,91172.0,91166.0,0.01104793]
["bitfinex","BTCUSD",1767564800329,0.01096827,91172.0,91166.0,7.893e-05]
["bitfinex","BTCUSD",1767564800530,0.01096864,91169.0,91166.0,3.893e-05]
["bitfinex","BTCUSD",1767564800748,0.01096864,91169.0,91164.0,0.01096755]
["bitfinex","BTCUSD",1767564800749,3.907e-05,91166.0,91164.0,0.01096755]
["bitfinex","BTCUSD",1767564800923,3.907e-05,91166.0,91164.0,0.01092343]
["bitfinex","BTCUSD",1767564801125,0.01096852,91170.0,91164.0,0.01092343]
["bitfinex","BTCUSD",1767564801323,0.0109684,91171.0,91164.0,0.01092343]
["bitfinex","BTCUSD",1767564801527,0.01096852,91170.0,91164.0,0.01092343]
["bitfinex","BTCUSD",1767564801725,0.01096864,91169.0,91164.0,0.01092343]
["bitfinex","BTCUSD",1767564801951,0.01096864,91169.0,91160.0,0.0004]
["bitfinex","BTCUSD",1767564802192,0.00096,91164.0,91160.0,0.0004]
["bitfinex","BTCUSD",1767564802449,0.01096924,91164.0,91157.0,0.05927836]
["bitfinex","BTCUSD",1767564802629,0.01096924,91164.0,91157.0,0.04830828]
["bitfinex","BTCUSD",1767564802870,0.01096912,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767564803075,0.01096924,91164.0,91157.0,0.05927836]
["bitfinex","BTCUSD",1767564803251,0.01096912,91165.0,91157.0,0.05927836]
["bitfinex","BTCUSD",1767564803252,0.01096912,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767564803452,0.010969,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767564803880,0.01096912,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767564804105,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767564804313,0.01096924,91164.0,91153.0,0.05485253]
["bitfinex","BTCUSD",1767564804314,0.05485202,91155.0,91151.0,0.04846048]
["bitfinex","BTCUSD",1767564804551,0.01097008,91157.0,91151.0,0.04846048]
["bitfinex","BTCUSD",1767564804552,0.05485343,91152.0,91151.0,1e-08]
["bitfinex","BTCUSD",1767564804757,0.05485343,91152.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767564804758,0.05485572,91149.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767564805289,0.04785711,91146.0,91144.0,0.00023099]
["bitfinex","BTCUSD",1767564805495,0.01097128,91147.0,91144.0,0.00023099]
["bitfinex","BTCUSD",1767564805678,0.06582776,91147.0,91144.0,0.00018687]
["bitfinex","BTCUSD",1767564805878,0.06477872,91147.0,91144.0,0.00018687]
["bitfinex","BTCUSD",1767564806135,0.06477872,91147.0,91144.0,8.7e-07]
["bitfinex","BTCUSD",1767564806311,0.05485763,91146.0,91144.0,8.7e-07]
["bitfinex","BTCUSD",1767564807727,0.06583139,91142.0,91139.0,0.01937169]
["bitfinex","BTCUSD",1767564808201,0.06583139,91142.0,91137.0,4.012e-05]
["bitfinex","BTCUSD",1767564808202,0.000734,91139.0,91137.0,4.012e-05]
["bitfinex","BTCUSD",1767564808422,0.05486185,91138.0,91137.0,4.012e-05]
["bitfinex","BTCUSD",1767564808853,0.05486426,91134.0,91133.0,1e-08]
["bitfinex","BTCUSD",1767564809054,0.12570428,91134.0,91133.0,4.746e-05]
["bitfinex","BTCUSD",1767564809253,0.12570428,91134.0,91133.0,4.6e-07]
["bitfinex","BTCUSD",1767564810122,0.0109755,91112.0,91109.0,0.04830828]
["bitfinex","BTCUSD",1767564810456,0.06554173,91111.0,91109.0,5.139e-05]
["bitfinex","BTCUSD",1767564810658,0.01097598,91108.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767564810866,0.01097634,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564811069,0.04783433,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564811269,0.05881031,91108.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767564811416,0.01097706,91099.0,91096.0,0.00019268]
["bitfinex","BTCUSD",1767564811623,0.01097658,91103.0,91096.0,0.011126]
["bitfinex","BTCUSD",1767564811828,0.01097646,91104.0,91099.0,5.1e-05]
["bitfinex","BTCUSD",1767564812030,0.05870272,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564812260,0.04772662,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767564812415,0.02196,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564812613,0.01196,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564812858,0.011909,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564813082,0.00010771,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767564813268,0.01097465,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564813269,0.02196,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564813424,0.0109755,91112.0,91108.0,0.00036081]
["bitfinex","BTCUSD",1767564814078,0.01097538,91113.0,91108.0,0.00036081]
["bitfinex","BTCUSD",1767564814325,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767564814475,0.00036052,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767564814882,0.00036052,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564815228,0.00036052,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564815358,0.00036052,91113.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767564815952,0.00036052,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564816193,0.00036052,91113.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767564817371,1e-08,91113.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1767564817578,0.01101393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564817798,0.0109755,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564818013,0.0079755,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564818229,0.01101393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767564818433,4e-05,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767564818803,0.04724465,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767564819005,0.04724465,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767564819276,0.04724465,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564819629,0.04724465,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564819630,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564820240,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564820414,0.05821858,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767564820619,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564821065,0.05821858,91125.0,91110.0,0.32598204]
["bitfinex","BTCUSD",1767564821399,0.05821858,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564821611,0.000999,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564821811,0.01097417,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564822010,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564822271,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767564822472,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767564822680,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564822886,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564823292,0.01101393,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564823712,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564823878,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564824241,0.01097405,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767564824450,0.000999,91116.0,91110.0,0.05487838]
["bitfinex","BTCUSD",1767564824670,0.04720465,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564824879,0.04720465,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564825085,0.04720465,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564825297,0.04720465,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564825298,0.04720465,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564825551,0.05817967,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564825766,0.04720465,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767564825974,0.04720465,91106.0,91099.0,0.0329137]
["bitfinex","BTCUSD",1767564826804,0.0109767,91102.0,91094.0,0.00967684]
["bitfinex","BTCUSD",1767564827018,0.05818123,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564827470,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767564827675,0.000959,91098.0,91097.0,0.04867107]
["bitfinex","BTCUSD",1767564827884,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767564828302,0.01097658,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767564828727,0.01097682,91101.0,91095.0,0.05964862]
["bitfinex","BTCUSD",1767564828949,0.000999,91095.0,91093.0,0.02196]
["bitfinex","BTCUSD",1767564829171,0.000999,91095.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767564829172,0.06575903,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767564829414,0.10209481,91091.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767564829849,0.05489016,91091.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767564830057,0.06586713,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767564830270,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767564830497,0.01097815,91090.0,91083.0,0.05816496]
["bitfinex","BTCUSD",1767564830736,0.01097803,91091.0,91083.0,0.05816496]
["bitfinex","BTCUSD",1767564830737,0.01097803,91091.0,91085.0,0.02161146]
["bitfinex","BTCUSD",1767564830943,0.0001081,91093.0,91091.0,4e-05]
["bitfinex","BTCUSD",1767564831173,0.0001081,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767564831381,0.01108589,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767564831590,0.01108589,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767564831807,0.01108589,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767564832044,0.01097803,91091.0,91085.0,0.01063271]
["bitfinex","BTCUSD",1767564832251,0.0001081,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767564832443,0.01108589,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767564832647,0.000959,91086.0,91081.0,0.05489607]
["bitfinex","BTCUSD",1767564832851,0.000959,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767564833064,0.01097899,91083.0,91079.0,4.012e-05]
["bitfinex","BTCUSD",1767564833284,0.04720465,91075.0,91074.0,0.0004]
["bitfinex","BTCUSD",1767564833488,0.04716465,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767564834108,0.04716465,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767564834499,0.04716465,91073.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1767564835357,0.04716465,91073.0,91070.0,0.05490282]
["bitfinex","BTCUSD",1767564835567,0.04716465,91073.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1767564835776,0.03616465,91073.0,91071.0,0.05490221]
["bitfinex","BTCUSD",1767564835993,0.05488623,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564836203,0.01097706,91099.0,91083.0,0.0109315]
["bitfinex","BTCUSD",1767564836419,0.01097718,91098.0,91089.0,0.04867107]
["bitfinex","BTCUSD",1767564836629,0.02196,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767564836833,0.02196,91092.0,91091.0,0.04867107]
["bitfinex","BTCUSD",1767564837036,0.01097718,91098.0,91091.0,0.04867107]
["bitfinex","BTCUSD",1767564837272,4e-05,91100.0,91091.0,0.04867107]
["bitfinex","BTCUSD",1767564837477,4e-05,91100.0,91092.0,0.04867107]
["bitfinex","BTCUSD",1767564839538,0.0002472,91104.0,91098.0,0.04867107]
["bitfinex","BTCUSD",1767564839739,0.0002472,91104.0,91099.0,0.05964813]
["bitfinex","BTCUSD",1767564839915,0.0002472,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767564840223,0.0002472,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564840431,0.02031086,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564840631,0.0109767,91102.0,91099.0,0.04568869]
["bitfinex","BTCUSD",1767564841488,0.01097622,91106.0,91099.0,0.04568869]
["bitfinex","BTCUSD",1767564841711,0.01097634,91105.0,91099.0,0.04568869]
["bitfinex","BTCUSD",1767564841899,0.02031086,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564842401,0.02031086,91107.0,91100.0,0.05666563]
["bitfinex","BTCUSD",1767564842642,0.02031086,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564842845,0.02031086,91107.0,91103.0,0.04568869]
["bitfinex","BTCUSD",1767564843467,0.01031086,91107.0,91103.0,0.04568869]
["bitfinex","BTCUSD",1767564843901,0.01031086,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767564844102,0.01031086,91107.0,91102.0,0.05666539]
["bitfinex","BTCUSD",1767564844513,0.01031086,91107.0,91102.0,0.04568869]
["bitfinex","BTCUSD",1767564844895,0.01031086,91107.0,91101.0,0.05666551]
["bitfinex","BTCUSD",1767564845097,0.01031086,91107.0,91104.0,0.05666515]
["bitfinex","BTCUSD",1767564845298,0.01112794,91110.0,91104.0,0.04568869]
["bitfinex","BTCUSD",1767564846089,0.01112794,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767564846293,0.01112794,91110.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767564846294,0.0001522,91110.0,91104.0,0.05488233]
["bitfinex","BTCUSD",1767564846581,6.397e-05,91110.0,91106.0,0.05666491]
["bitfinex","BTCUSD",1767564846795,9.7e-07,91110.0,91108.0,0.04568869]
["bitfinex","BTCUSD",1767564847420,9.7e-07,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767564847640,9.7e-07,91110.0,91107.0,0.05666479]
["bitfinex","BTCUSD",1767564848694,9.7e-07,91110.0,91107.0,0.05573678]
["bitfinex","BTCUSD",1767564850401,9.7e-07,91110.0,91107.0,0.01004809]
["bitfinex","BTCUSD",1767564851050,0.01097502,91116.0,91107.0,0.01004809]
["bitfinex","BTCUSD",1767564851463,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564851667,0.01097502,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564851880,0.01097502,91116.0,91105.0,0.06589756]
["bitfinex","BTCUSD",1767564851881,0.00932383,91125.0,91117.0,0.03365783]
["bitfinex","BTCUSD",1767564852087,0.01097417,91123.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564852296,0.01097429,91122.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564852706,0.01097441,91121.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564853058,0.01097405,91124.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564853241,0.01097417,91123.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564853911,0.01097405,91124.0,91117.0,0.04274524]
["bitfinex","BTCUSD",1767564854280,0.01097405,91124.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564854483,0.01097429,91122.0,91117.0,0.03177034]
["bitfinex","BTCUSD",1767564856089,0.00036052,91125.0,91119.0,0.04568869]
["bitfinex","BTCUSD",1767564856275,0.01133445,91125.0,91122.0,0.04568869]
["bitfinex","BTCUSD",1767564856420,0.01097405,91124.0,91117.0,0.05666359]
["bitfinex","BTCUSD",1767564857004,0.01097417,91123.0,91117.0,0.05666359]
["bitfinex","BTCUSD",1767564857208,0.01097405,91124.0,91117.0,0.05666359]
["bitfinex","BTCUSD",1767564858324,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564858733,0.0103085,91125.0,91117.0,0.05666359]
["bitfinex","BTCUSD",1767564858927,0.0103085,91125.0,91117.0,0.04568869]
["bitfinex","BTCUSD",1767564859155,0.01097417,91123.0,91117.0,0.05666359]
["bitfinex","BTCUSD",1767564859355,0.01097405,91124.0,91117.0,0.05666359]
["bitfinex","BTCUSD",1767564859568,0.01112577,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564859787,0.00026029,91128.0,91124.0,0.04662469]
["bitfinex","BTCUSD",1767564859965,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564860165,0.01097381,91126.0,91119.0,0.05666334]
["bitfinex","BTCUSD",1767564860715,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564860915,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564861269,0.01097381,91126.0,91119.0,0.05666334]
["bitfinex","BTCUSD",1767564862081,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564862247,0.01097381,91126.0,91119.0,0.05666334]
["bitfinex","BTCUSD",1767564862771,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564862947,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767564863347,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767564864000,0.01123386,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767564864208,0.01123386,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767564865068,0.01097369,91127.0,91120.0,0.05666322]
["bitfinex","BTCUSD",1767564865186,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767564865605,0.01097381,91126.0,91120.0,0.04568869]
["bitfinex","BTCUSD",1767564865799,0.01097369,91127.0,91120.0,0.05666322]
["bitfinex","BTCUSD",1767564866641,0.01097345,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767564866963,0.01097369,91127.0,91120.0,0.05666322]
["bitfinex","BTCUSD",1767564867121,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767564867331,0.01097381,91126.0,91120.0,0.04568869]
["bitfinex","BTCUSD",1767564867800,0.01097369,91127.0,91120.0,0.05666322]
["bitfinex","BTCUSD",1767564869296,0.06584236,91127.0,91120.0,0.04568869]
["bitfinex","BTCUSD",1767564869507,0.01097405,91124.0,91120.0,0.04562569]
["bitfinex","BTCUSD",1767564869675,0.01081707,91123.0,91120.0,0.04562569]
["bitfinex","BTCUSD",1767564870509,0.0548719,91122.0,91120.0,0.02258076]
["bitfinex","BTCUSD",1767564870711,0.01097453,91120.0,91116.0,0.0463777]
["bitfinex","BTCUSD",1767564870933,0.01106937,91120.0,91116.0,0.0463777]
["bitfinex","BTCUSD",1767564871133,9.484e-05,91120.0,91116.0,0.0463777]
["bitfinex","BTCUSD",1767564871381,0.01106937,91120.0,91116.0,0.0463777]
["bitfinex","BTCUSD",1767564871587,0.01106937,91120.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767564871588,0.01097477,91118.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767564871759,0.05478687,91116.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767564872756,0.05478687,91116.0,91105.0,0.05739404]
["bitfinex","BTCUSD",1767564872757,0.01097598,91108.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564873508,0.01097586,91109.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564873723,0.01097598,91108.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564873923,0.01097574,91110.0,91109.0,0.000999]
["bitfinex","BTCUSD",1767564874058,0.01097574,91110.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564874682,0.01097586,91109.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564874842,0.01097574,91110.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564876502,0.01097586,91109.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564876919,0.01090699,91109.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564877540,0.01097562,91111.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564877722,0.0109761,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564877940,0.01097682,91101.0,91095.0,0.000544]
["bitfinex","BTCUSD",1767564878136,0.01097658,91103.0,91096.0,0.01112963]
["bitfinex","BTCUSD",1767564878345,0.06586003,91103.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767564878590,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564878800,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564879200,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564879549,0.01097646,91104.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767564879724,0.01097634,91105.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767564880039,0.01097646,91104.0,91098.0,0.02196]
["bitfinex","BTCUSD",1767564880254,0.01097658,91103.0,91098.0,0.02196]
["bitfinex","BTCUSD",1767564880483,0.01097658,91103.0,91098.0,0.00769804]
["bitfinex","BTCUSD",1767564880693,0.01097646,91104.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564880897,0.01097658,91103.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564881527,0.01097646,91104.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564881914,0.06585851,91105.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564882075,0.01097646,91104.0,91098.0,0.01648105]
["bitfinex","BTCUSD",1767564882499,0.06585851,91105.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564882500,0.01097634,91105.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564882696,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767564883062,0.01097634,91105.0,91098.0,0.01648105]
["bitfinex","BTCUSD",1767564883261,0.01097646,91104.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564883705,0.0109767,91102.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564883907,0.01097658,91103.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564884596,0.01097646,91104.0,91098.0,0.00550387]
["bitfinex","BTCUSD",1767564884950,0.06585849,91105.0,91098.0,0.01648105]
["bitfinex","BTCUSD",1767564885117,0.01097634,91105.0,91098.0,0.01648105]
["bitfinex","BTCUSD",1767564885286,0.01097646,91104.0,91095.0,0.02196]
["bitfinex","BTCUSD",1767564885682,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767564885894,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767564886091,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767564886369,0.02196,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564886564,4e-05,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564886565,0.022,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564886919,9.484e-05,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564886920,0.02196,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564887243,0.02196,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767564887446,0.02196,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564887806,0.04812186,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564888009,0.04803362,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564888619,0.04803362,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564888866,0.04812186,91111.0,91107.0,0.35547257]
["bitfinex","BTCUSD",1767564889067,0.04812186,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767564889660,0.03812186,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564890252,0.03812186,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767564890451,0.03812186,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564892175,0.03812186,91111.0,91108.0,0.0658555]
["bitfinex","BTCUSD",1767564892375,0.03812186,91111.0,91108.0,0.05159431]
["bitfinex","BTCUSD",1767564893284,0.03812186,91111.0,91108.0,0.06257029]
["bitfinex","BTCUSD",1767564893692,0.04812186,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564893992,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564894952,0.05487375,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564895601,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564896273,0.01097502,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564897370,0.01097502,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564897781,0.01097502,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564899301,0.04871234,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564899526,0.04871234,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564900103,0.04871234,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564900436,0.04871234,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564900657,0.04871234,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564900865,0.04871234,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564901037,0.04821905,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767564901257,0.04821905,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767564901465,0.04821905,91111.0,91105.0,0.01101634]
["bitfinex","BTCUSD",1767564901466,0.04821905,91111.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564901598,0.0109755,91112.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564901599,0.04821905,91106.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767564901798,0.01097598,91108.0,91105.0,0.04789821]
["bitfinex","BTCUSD",1767564902000,0.01193534,91105.0,91100.0,0.04785821]
["bitfinex","BTCUSD",1767564902316,0.0118471,91105.0,91100.0,0.04785821]
["bitfinex","BTCUSD",1767564902515,0.01097634,91105.0,91100.0,0.04785821]
["bitfinex","BTCUSD",1767564903166,0.05488059,91107.0,91095.0,0.41040118]
["bitfinex","BTCUSD",1767564903167,0.01097646,91104.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767564903446,0.06586336,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767564903597,0.01097718,91098.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767564903805,0.05488713,91097.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767564904311,0.01084955,91095.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564904513,0.01097767,91094.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564904876,0.06586544,91095.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564905014,0.01093779,91093.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564905213,0.06586544,91095.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564905433,0.01097767,91094.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564905833,0.0109773,91097.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564906033,0.01097718,91098.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564906236,0.01097743,91096.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564906623,0.01097755,91095.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564906798,0.01097779,91093.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564907371,0.00593287,91093.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564907996,0.01097767,91094.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564908395,0.01097755,91095.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564908989,0.01097779,91093.0,91090.0,0.04789821]
["bitfinex","BTCUSD",1767564909198,0.0601562,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767564909413,0.04917805,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767564909611,0.04821905,91090.0,91087.0,0.02196]
["bitfinex","BTCUSD",1767564909857,0.01097791,91092.0,91087.0,0.06981821]
["bitfinex","BTCUSD",1767564910061,0.01097779,91093.0,91088.0,0.04785821]
["bitfinex","BTCUSD",1767564910477,0.01103309,91093.0,91088.0,0.04785821]
["bitfinex","BTCUSD",1767564910906,0.01097803,91091.0,91088.0,0.04785821]
["bitfinex","BTCUSD",1767564911275,0.0658684,91091.0,91088.0,0.04785821]
["bitfinex","BTCUSD",1767564911494,0.01097803,91091.0,91088.0,0.04689921]
["bitfinex","BTCUSD",1767564912014,0.01097791,91092.0,91088.0,0.04689921]
["bitfinex","BTCUSD",1767564912227,0.06586838,91091.0,91087.0,0.0148279]
["bitfinex","BTCUSD",1767564912378,0.01097815,91090.0,91087.0,0.0148279]
["bitfinex","BTCUSD",1767564913452,0.05919708,91091.0,91087.0,0.0148279]
["bitfinex","BTCUSD",1767564913594,0.04821905,91090.0,91087.0,0.0148279]
["bitfinex","BTCUSD",1767564914042,0.04722005,91090.0,91087.0,0.0148279]
["bitfinex","BTCUSD",1767564914414,0.04722005,91090.0,91087.0,0.0138289]
["bitfinex","BTCUSD",1767564914629,0.0581982,91090.0,91087.0,0.0138289]
["bitfinex","BTCUSD",1767564915049,0.0471982,91090.0,91087.0,0.0138289]
["bitfinex","BTCUSD",1767564915253,0.05919768,91086.0,91078.0,0.0001522]
["bitfinex","BTCUSD",1767564915645,0.04821905,91080.0,91078.0,0.0001522]
["bitfinex","BTCUSD",1767564915848,0.04821905,91079.0,91078.0,0.0001522]
["bitfinex","BTCUSD",1767564916230,0.01097887,91084.0,91078.0,0.0001522]
["bitfinex","BTCUSD",1767564916428,0.04821905,91083.0,91078.0,0.01113179]
["bitfinex","BTCUSD",1767564916744,0.04821905,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564916888,0.04821905,91083.0,91078.0,0.01113179]
["bitfinex","BTCUSD",1767564917092,0.04821905,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564917411,0.04821905,91083.0,91078.0,0.01113179]
["bitfinex","BTCUSD",1767564917586,0.01097875,91085.0,91078.0,0.01113179]
["bitfinex","BTCUSD",1767564917790,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564918250,0.01097875,91085.0,91078.0,0.01113179]
["bitfinex","BTCUSD",1767564918460,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564918821,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564919184,0.01097911,91082.0,91078.0,0.0001522]
["bitfinex","BTCUSD",1767564919414,0.01097923,91081.0,91078.0,0.0001522]
["bitfinex","BTCUSD",1767564919616,0.05919816,91082.0,91078.0,0.00010811]
["bitfinex","BTCUSD",1767564919995,0.04821905,91082.0,91078.0,0.00010811]
["bitfinex","BTCUSD",1767564920296,0.04821905,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564920877,0.04821905,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564921082,0.05919768,91086.0,91078.0,0.06598527]
["bitfinex","BTCUSD",1767564921259,0.05919768,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564922022,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564922226,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564922377,0.01097863,91086.0,91078.0,0.0110877]
["bitfinex","BTCUSD",1767564922580,0.01097875,91085.0,91078.0,0.01104361]
["bitfinex","BTCUSD",1767564922801,0.00795738,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564923006,0.01097887,91084.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564923241,0.000999,91079.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564923439,0.01097899,91083.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564923628,0.01097911,91082.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564924207,0.01097899,91083.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564924567,0.01097911,91082.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564924777,0.01097923,91081.0,91078.0,6.402e-05]
["bitfinex","BTCUSD",1767564924912,0.05489679,91080.0,91078.0,2e-08]
["bitfinex","BTCUSD",1767564926254,0.04821905,91079.0,91078.0,2e-08]
["bitfinex","BTCUSD",1767564926457,0.10311765,91077.0,91076.0,4e-05]
["bitfinex","BTCUSD",1767564926663,0.04821905,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767564926876,0.04815505,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767564927078,0.04815505,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767564927279,0.04815505,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767564927479,0.04815505,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767564927840,0.05489631,91081.0,91067.0,0.05490441]
["bitfinex","BTCUSD",1767564927841,0.02196,91081.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564927998,0.04821905,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564928201,0.04821905,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767564928404,0.05919804,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767564928812,0.05919816,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767564929045,0.05919816,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767564929442,0.05919816,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767564929652,0.04821905,91082.0,91075.0,0.06587952]
["bitfinex","BTCUSD",1767564929857,0.04821905,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564930261,4e-05,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767564930464,4e-05,91086.0,91083.0,0.01093491]
["bitfinex","BTCUSD",1767564930711,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564930873,0.01097827,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564931074,0.01097839,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564931277,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564931478,0.01097851,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564931678,0.01097851,91087.0,91079.0,0.06587664]
["bitfinex","BTCUSD",1767564931679,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564932114,0.01097875,91085.0,91078.0,0.34449647]
["bitfinex","BTCUSD",1767564932313,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564932523,0.000999,91080.0,91077.0,0.02196]
["bitfinex","BTCUSD",1767564932735,0.06587271,91085.0,91077.0,0.02196]
["bitfinex","BTCUSD",1767564933206,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564933819,0.06587271,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564934023,0.01097827,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564934231,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564934831,0.01097851,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564935368,0.01097911,91082.0,91077.0,0.02196]
["bitfinex","BTCUSD",1767564935598,0.01097911,91082.0,91077.0,0.02192]
["bitfinex","BTCUSD",1767564935599,0.01097923,91081.0,91077.0,0.02192]
["bitfinex","BTCUSD",1767564935814,0.01097935,91080.0,91077.0,0.020921]
["bitfinex","BTCUSD",1767564936146,0.06587647,91080.0,91077.0,0.020921]
["bitfinex","BTCUSD",1767564936859,0.06587312,91085.0,91077.0,0.03190072]
["bitfinex","BTCUSD",1767564937143,0.01097851,91087.0,91080.0,0.01197835]
["bitfinex","BTCUSD",1767564937334,0.01101863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564937504,4e-05,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564937712,0.01101863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564937936,4e-05,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564938079,0.01101863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564938301,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564938536,0.01097875,91085.0,91079.0,0.01052796]
["bitfinex","BTCUSD",1767564938731,0.01097875,91085.0,91079.0,0.01039046]
["bitfinex","BTCUSD",1767564938936,0.01097863,91086.0,91079.0,0.01039046]
["bitfinex","BTCUSD",1767564939218,0.05468556,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564939371,0.04768842,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564939582,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564939787,0.05866693,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564940150,0.05866693,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564940371,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564940577,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564940772,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564941425,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564941604,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564942671,0.05866693,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564943046,0.05866693,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564943237,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564943447,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564944013,0.05866693,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564944233,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564945242,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564945698,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564946123,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564946860,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564947069,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564947270,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564947670,0.01097899,91083.0,91077.0,0.03190072]
["bitfinex","BTCUSD",1767564947879,0.01097887,91084.0,91077.0,0.03190072]
["bitfinex","BTCUSD",1767564948078,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564948282,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564948612,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564948826,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564949729,0.05764556,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564949937,0.04666705,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767564950097,0.04666705,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564950716,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767564950896,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564951097,0.01097839,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564951300,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564951497,0.01097851,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564951703,0.01097851,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564952308,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564952760,0.06587015,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767564952958,0.01097875,91085.0,91077.0,0.03190072]
["bitfinex","BTCUSD",1767564953117,0.06587089,91088.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564953118,0.01097851,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564953341,0.01097851,91087.0,91078.0,0.06587717]
["bitfinex","BTCUSD",1767564953519,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564953722,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564953903,0.01097863,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564954111,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564954307,0.01007515,91086.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767564954509,0.01007515,91086.0,91078.0,0.06587717]
["bitfinex","BTCUSD",1767564954510,0.05489317,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767564954731,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564954994,0.01097863,91086.0,91077.0,0.08679877]
["bitfinex","BTCUSD",1767564955270,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767564955478,0.01097887,91084.0,91077.0,0.08679877]
["bitfinex","BTCUSD",1767564955613,0.01097899,91083.0,91077.0,0.01022141]
["bitfinex","BTCUSD",1767564955813,0.01097911,91082.0,91077.0,0.01017734]
["bitfinex","BTCUSD",1767564956062,0.01097887,91084.0,91077.0,0.01017734]
["bitfinex","BTCUSD",1767564956241,0.01097899,91083.0,91077.0,0.02115706]
["bitfinex","BTCUSD",1767564956445,0.01097911,91082.0,91077.0,0.01017734]
["bitfinex","BTCUSD",1767564956644,0.01097911,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767564956645,0.01097996,91075.0,91072.0,0.01624943]
["bitfinex","BTCUSD",1767564957022,0.00998096,91075.0,91072.0,0.01624943]
["bitfinex","BTCUSD",1767564957660,0.00998096,91075.0,91072.0,0.01620536]
["bitfinex","BTCUSD",1767564957862,0.05490083,91074.0,91072.0,0.01520636]
["bitfinex","BTCUSD",1767564958095,0.05490083,91074.0,91072.0,0.00807288]
["bitfinex","BTCUSD",1767564958244,0.05490083,91074.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767564958245,0.0549028,91071.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767564958450,0.06588462,91069.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767564958790,0.06558452,91069.0,91066.0,4e-05]
["bitfinex","BTCUSD",1767564959147,0.01098104,91066.0,91060.0,0.01415176]
["bitfinex","BTCUSD",1767564959351,0.01098104,91066.0,91059.0,0.0001522]
["bitfinex","BTCUSD",1767564959553,0.01098116,91065.0,91059.0,0.0001522]
["bitfinex","BTCUSD",1767564959758,0.00342976,91064.0,91059.0,0.0001522]
["bitfinex","BTCUSD",1767564959971,0.00243076,91063.0,91059.0,0.0001522]
["bitfinex","BTCUSD",1767564960245,0.01098044,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767564960690,0.02196,91074.0,91064.0,0.0113418]
["bitfinex","BTCUSD",1767564960865,4e-05,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767564961112,0.21961485,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564961113,4e-05,91086.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767564961468,4e-05,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767564961469,0.01097767,91094.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767564961470,0.01097598,91108.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767564961671,0.0109755,91112.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564961875,0.01097526,91114.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564961876,0.06585234,91113.0,91102.0,0.04528186]
["bitfinex","BTCUSD",1767564962067,0.01097526,91114.0,91094.0,0.06586602]
["bitfinex","BTCUSD",1767564962068,0.04643383,91104.0,91094.0,0.06586602]
["bitfinex","BTCUSD",1767564962287,0.04692886,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767564962495,0.000999,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767564962655,0.01148043,91104.0,91099.0,0.00036052]
["bitfinex","BTCUSD",1767564963285,0.01097658,91103.0,91099.0,0.00036052]
["bitfinex","BTCUSD",1767564963596,0.0109767,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564963958,0.05690656,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564964953,0.04592986,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564966186,0.05690656,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564966494,0.04592986,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564967283,0.05690656,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564967489,0.04390656,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564967914,0.0109767,91102.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564968691,0.00050397,91104.0,91102.0,0.05524318]
["bitfinex","BTCUSD",1767564968888,0.00050397,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564969097,0.00050397,91104.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767564969606,0.00014397,91104.0,91102.0,0.05488353]
["bitfinex","BTCUSD",1767564970020,0.00014397,91104.0,91099.0,0.01097758]
["bitfinex","BTCUSD",1767564970205,0.00014397,91104.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564970581,0.00014397,91104.0,91099.0,0.01097758]
["bitfinex","BTCUSD",1767564970878,0.00014397,91104.0,91099.0,5.2e-07]
["bitfinex","BTCUSD",1767564971080,0.00014397,91104.0,91099.0,0.01097758]
["bitfinex","BTCUSD",1767564971324,0.00014397,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564971961,0.00342861,91103.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767564972135,0.00342861,91102.0,91101.0,0.06586095]
["bitfinex","BTCUSD",1767564972612,0.03297562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767564972613,0.01177115,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767564972768,0.10080455,91117.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767564972769,0.022,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767564972973,0.01097574,91110.0,91102.0,0.06585966]
["bitfinex","BTCUSD",1767564973173,0.01097562,91111.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767564973396,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767564974032,4e-05,91115.0,91106.0,0.05625808]
["bitfinex","BTCUSD",1767564974177,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767564974384,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767564974760,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767564974761,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767564974992,4e-05,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767564975210,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564975414,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564975562,0.01097477,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564975563,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564975882,0.01097477,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564976085,0.000999,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767564976363,0.03297441,91121.0,91115.0,0.056257]
["bitfinex","BTCUSD",1767564976570,0.04388,91127.0,91115.0,0.056257]
["bitfinex","BTCUSD",1767564976571,0.01097381,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767564976724,0.01101393,91125.0,91118.0,0.00837002]
["bitfinex","BTCUSD",1767564976924,0.01101393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767564977254,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767564977409,0.01097453,91120.0,91112.0,0.05487751]
["bitfinex","BTCUSD",1767564978233,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564980682,0.01097441,91121.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767564980918,0.06584701,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564981121,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767564981528,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564981731,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767564982893,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564983080,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767564984387,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564985008,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767564985142,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564985343,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564985546,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767564986107,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564987989,0.00894894,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564988374,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767564990689,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767564991109,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767564991364,0.0001522,91128.0,91123.0,0.04590039]
["bitfinex","BTCUSD",1767564991568,0.0001522,91128.0,91123.0,0.05487028]
["bitfinex","BTCUSD",1767564991797,0.0001522,91128.0,91125.0,0.06584349]
["bitfinex","BTCUSD",1767564992005,0.0001522,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767564992212,0.0001522,91128.0,91125.0,0.06584315]
["bitfinex","BTCUSD",1767564992417,2e-07,91128.0,91126.0,0.04590039]
["bitfinex","BTCUSD",1767564992637,2e-07,91128.0,91125.0,0.06584315]
["bitfinex","BTCUSD",1767564993451,2e-07,91128.0,91126.0,0.04590039]
["bitfinex","BTCUSD",1767564995044,2e-07,91128.0,91125.0,0.06584315]
["bitfinex","BTCUSD",1767564995720,0.03297285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767564996217,0.03288467,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767564996466,0.03288467,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767564996949,0.03324512,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767564997313,0.02227227,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767564997521,0.03324512,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767564998170,0.03324512,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767564998888,0.03315694,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767564999534,0.02218409,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767564999736,0.02218409,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767564999944,0.00036045,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767565000610,4.5e-07,91134.0,91131.0,0.05811828]
["bitfinex","BTCUSD",1767565000743,4.5e-07,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565001143,4.5e-07,91134.0,91131.0,0.01046121]
["bitfinex","BTCUSD",1767565002584,4.5e-07,91134.0,90929.0,0.0001129]
["bitfinex","BTCUSD",1767565002854,4.5e-07,91134.0,91120.0,0.04714507]
["bitfinex","BTCUSD",1767565003056,4.5e-07,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565003390,0.00801294,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565004505,0.00801294,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565004904,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565005284,0.03293237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565005500,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565005700,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767565005900,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565006778,0.03284418,91138.0,91131.0,0.06583923]
["bitfinex","BTCUSD",1767565007102,0.03284418,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565007304,0.02180293,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565007778,0.03268711,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565008002,0.02171474,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565008207,0.02171474,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767565010836,0.02171474,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767565011017,0.01171474,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767565011984,0.01162655,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767565013848,0.01155767,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767565014364,0.01155767,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565014576,0.02253004,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565014893,0.01155767,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565016321,0.02253004,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565016496,0.02253004,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565016707,0.01155767,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565017286,0.01155767,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767565018577,0.01155767,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565018752,0.00655767,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565018957,0.00655767,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565019531,0.00655767,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565019977,0.00646948,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565020177,0.05320778,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767565020349,0.0467383,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767565020737,0.05486597,91132.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565020938,0.37319296,91152.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565020939,0.04833301,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565021111,0.04828811,91124.0,91119.0,0.00036045]
["bitfinex","BTCUSD",1767565021254,0.04828811,91124.0,91119.0,0.0113351]
["bitfinex","BTCUSD",1767565021458,0.02196,91130.0,91119.0,0.00036045]
["bitfinex","BTCUSD",1767565021656,0.04837301,91135.0,91128.0,0.06584087]
["bitfinex","BTCUSD",1767565021879,0.07033301,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767565022508,0.022,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565022707,0.022,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767565022708,0.02193111,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767565023135,0.04833301,91137.0,91130.0,0.06583988]
["bitfinex","BTCUSD",1767565023377,0.04833301,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767565023378,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767565023497,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767565023873,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767565023874,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767565024090,0.01197221,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565024300,0.000999,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565024454,0.01097321,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565024638,0.01097273,91135.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565024831,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767565025041,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767565025470,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767565025673,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767565025895,0.01097309,91132.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565026052,0.01097321,91131.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767565026449,0.01097321,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565027162,0.01097333,91130.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565027869,0.01097321,91131.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767565028454,0.01097321,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767565028622,0.01097333,91130.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767565029033,0.01097369,91127.0,91121.0,0.02196]
["bitfinex","BTCUSD",1767565029238,0.01092878,91127.0,91121.0,0.03293441]
["bitfinex","BTCUSD",1767565029458,0.04833301,91121.0,91119.0,0.00036045]
["bitfinex","BTCUSD",1767565029861,0.01097429,91122.0,91119.0,0.00036045]
["bitfinex","BTCUSD",1767565030366,0.01097465,91119.0,91115.0,0.022]
["bitfinex","BTCUSD",1767565030573,0.00036023,91119.0,91115.0,0.022]
["bitfinex","BTCUSD",1767565030787,0.00036023,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565030964,0.00036023,91119.0,91115.0,0.03297514]
["bitfinex","BTCUSD",1767565031491,0.11148703,91123.0,91115.0,0.03297514]
["bitfinex","BTCUSD",1767565031615,0.11148703,91123.0,91115.0,0.03308323]
["bitfinex","BTCUSD",1767565032056,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565032702,0.01097441,91121.0,91115.0,0.03308323]
["bitfinex","BTCUSD",1767565033129,0.01097453,91120.0,91115.0,0.02210809]
["bitfinex","BTCUSD",1767565033327,0.01092962,91120.0,91115.0,0.03308323]
["bitfinex","BTCUSD",1767565033554,0.01092962,91120.0,91115.0,0.02210809]
["bitfinex","BTCUSD",1767565035370,0.01097465,91119.0,91115.0,0.02210809]
["bitfinex","BTCUSD",1767565036756,0.01097465,91119.0,91115.0,0.01497809]
["bitfinex","BTCUSD",1767565037462,0.01097477,91118.0,91115.0,0.01497809]
["bitfinex","BTCUSD",1767565037664,0.01097465,91119.0,91115.0,0.01497809]
["bitfinex","BTCUSD",1767565037868,0.01097465,91119.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565038075,0.06584652,91121.0,91119.0,0.000999]
["bitfinex","BTCUSD",1767565038277,0.01097453,91120.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565038476,0.06584652,91121.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565038477,0.06584652,91121.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565039077,0.01097453,91120.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565039318,0.01097453,91120.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565039593,0.06282105,91121.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565039756,0.00794894,91121.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565040122,0.00794894,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565040349,4e-05,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565041280,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565041715,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565041920,0.01097429,91122.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565042149,0.000999,91118.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565042587,0.01097477,91118.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565043421,0.01097465,91119.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565043779,0.01097453,91120.0,91115.0,0.00010809]
["bitfinex","BTCUSD",1767565043988,0.01097453,91120.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565044177,0.01097441,91121.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565046839,0.0628206,91122.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565047241,0.01097441,91121.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565048125,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565050285,0.01097441,91121.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565050832,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565051281,0.01097417,91123.0,91115.0,0.06595845]
["bitfinex","BTCUSD",1767565051478,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565051684,0.01097429,91122.0,91115.0,0.01108323]
["bitfinex","BTCUSD",1767565051877,0.000999,91118.0,91113.0,0.05487643]
["bitfinex","BTCUSD",1767565052107,6.718e-05,91118.0,91113.0,0.05487643]
["bitfinex","BTCUSD",1767565052318,6.718e-05,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565052724,0.01197426,91114.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767565052921,0.000999,91114.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767565053124,0.01104195,91118.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565053324,0.01104195,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565053584,6.718e-05,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565053788,6.718e-05,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565053980,6.718e-05,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565054184,6.718e-05,91118.0,91116.0,0.0548751]
["bitfinex","BTCUSD",1767565054523,0.00302718,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565057254,0.00302718,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565057821,0.01400135,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565057967,0.01400135,91123.0,91112.0,0.21950986]
["bitfinex","BTCUSD",1767565058163,0.01400135,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565060008,0.01400135,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565060601,0.00302718,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565060831,0.00302718,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565062352,0.0525553,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565063299,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565063502,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565066625,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565067273,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565067784,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565068071,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565068315,0.01097429,91122.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565068519,0.28905867,91125.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767565068520,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767565068726,0.01097465,91119.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767565068727,0.0109749,91117.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565068931,0.01097502,91116.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767565069317,0.01097514,91115.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767565069517,0.01097502,91116.0,91111.0,0.02196]
["bitfinex","BTCUSD",1767565069939,0.01097477,91118.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565070167,0.01097465,91119.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565070168,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565071227,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565071441,0.0109749,91117.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565072117,0.01097502,91116.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565072462,0.0109749,91117.0,91111.0,0.03293562]
["bitfinex","BTCUSD",1767565073130,0.0109749,91117.0,91111.0,0.02191592]
["bitfinex","BTCUSD",1767565073131,0.01097502,91116.0,91111.0,0.02191592]
["bitfinex","BTCUSD",1767565073302,0.01097502,91116.0,91111.0,0.03289154]
["bitfinex","BTCUSD",1767565073509,0.0109749,91117.0,91111.0,0.03289154]
["bitfinex","BTCUSD",1767565074710,0.0109749,91117.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565075148,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565075361,0.0109749,91117.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565075907,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565076153,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565076355,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565076530,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565077145,0.0109749,91117.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565077344,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565077603,0.0109749,91117.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565077764,0.01097477,91118.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565078608,0.0109749,91117.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565078904,0.0475799,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565079243,0.05855492,91116.0,91111.0,0.02187184]
["bitfinex","BTCUSD",1767565079364,0.01097502,91116.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565080191,0.01097502,91116.0,91111.0,0.02187184]
["bitfinex","BTCUSD",1767565080395,0.01097502,91116.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565080622,0.01097502,91116.0,91111.0,0.02187184]
["bitfinex","BTCUSD",1767565080859,0.0109749,91117.0,91111.0,0.03284746]
["bitfinex","BTCUSD",1767565081061,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565081272,0.04936674,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565081480,0.04936674,91118.0,91111.0,0.02187184]
["bitfinex","BTCUSD",1767565081481,0.01097502,91116.0,91111.0,0.02187184]
["bitfinex","BTCUSD",1767565081659,0.000999,91113.0,91111.0,0.01474147]
["bitfinex","BTCUSD",1767565081882,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565082083,0.01097477,91118.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565082355,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565082573,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565083032,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565083233,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565083740,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565084158,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565084672,0.06034103,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565085263,0.01097441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565085833,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565086032,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565086602,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565086807,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565087519,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565087991,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565088164,0.06034103,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565088567,0.01097453,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565088851,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565089050,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565089462,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565089929,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565090100,0.06584806,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565090298,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565090499,0.06584806,91119.0,91113.0,0.01083752]
["bitfinex","BTCUSD",1767565090847,0.000999,91113.0,91111.0,0.01474147]
["bitfinex","BTCUSD",1767565091054,0.0102211,91117.0,91111.0,0.01474147]
["bitfinex","BTCUSD",1767565091744,0.0102211,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565091937,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565092504,0.0109749,91117.0,91111.0,0.01474147]
["bitfinex","BTCUSD",1767565092666,0.01097502,91116.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565092863,0.0109749,91117.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565094113,0.01092999,91117.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565094692,0.01092999,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565094896,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565095317,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565095953,0.0109749,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565096159,0.0109749,91117.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565096375,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767565096717,0.01097477,91118.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565097124,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767565097748,0.01097502,91116.0,91111.0,0.02571709]
["bitfinex","BTCUSD",1767565098099,0.04936674,91124.0,91115.0,0.05487541]
["bitfinex","BTCUSD",1767565098270,0.03297393,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565098471,0.08234067,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565098817,0.04936674,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565099216,4e-05,91125.0,91124.0,0.000999]
["bitfinex","BTCUSD",1767565099651,4e-05,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565100339,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767565100546,0.01092854,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565100952,0.01092854,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767565101140,0.01092854,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565103165,0.01092854,91129.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565103166,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565103384,0.01092854,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565104604,0.01097333,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565105035,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767565105243,4e-05,91124.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565105443,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565105644,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565105974,0.01094702,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565106250,0.01097357,91128.0,91123.0,0.01083632]
["bitfinex","BTCUSD",1767565106447,0.01097357,91128.0,91123.0,0.00823219]
["bitfinex","BTCUSD",1767565106765,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565107093,0.01092866,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565107514,0.01092866,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565108561,0.01094702,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767565109473,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565109902,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565110065,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565111152,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565112216,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565112585,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565112781,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565112998,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767565113209,0.01097441,91121.0,91115.0,0.02196]
["bitfinex","BTCUSD",1767565113382,0.05604287,91121.0,91113.0,0.06585177]
["bitfinex","BTCUSD",1767565113582,0.04506846,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565113779,0.05604287,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565114073,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565114480,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565114651,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565115715,0.04614358,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565115852,0.04614358,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767565116196,0.04614358,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565116752,0.04614358,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565117173,0.04614358,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767565117397,0.04614358,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565117731,0.022,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767565117943,0.022,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565118149,0.022,91125.0,91119.0,0.06584741]
["bitfinex","BTCUSD",1767565118350,0.022,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565119038,0.021001,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565121442,0.012001,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565123608,0.012041,91125.0,91119.0,0.05487276]
["bitfinex","BTCUSD",1767565124338,0.012041,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565126702,0.012041,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565127237,0.012041,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767565128130,0.012041,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565128462,0.05818458,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565128690,0.05818458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565129063,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565129303,0.04918458,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565129690,0.003041,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565130107,0.003041,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565130108,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565130299,0.04918458,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565130805,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565131007,0.04918458,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565131218,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565131390,0.04918458,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565132664,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565133829,0.06015851,91125.0,91119.0,0.06584741]
["bitfinex","BTCUSD",1767565134253,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565134862,0.06015851,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565136192,0.04918458,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565136866,0.04415851,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565137073,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565137672,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565137845,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565138017,0.01097393,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565138719,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565138947,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565139314,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767565139470,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767565140321,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767565140530,0.01097369,91127.0,91120.0,0.00768864]
["bitfinex","BTCUSD",1767565140761,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565141075,0.01097369,91127.0,91120.0,0.00768864]
["bitfinex","BTCUSD",1767565142025,0.01097357,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767565142266,0.10412747,91145.0,91133.0,0.05486439]
["bitfinex","BTCUSD",1767565142469,4e-05,91145.0,91134.0,0.02196]
["bitfinex","BTCUSD",1767565142732,0.04926968,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767565142897,0.04926968,91145.0,91142.0,0.03293189]
["bitfinex","BTCUSD",1767565142898,0.00011117,91145.0,91142.0,0.03293189]
["bitfinex","BTCUSD",1767565143162,6.3e-05,91145.0,91142.0,0.03293189]
["bitfinex","BTCUSD",1767565143364,6.3e-05,91145.0,91143.0,0.05485825]
["bitfinex","BTCUSD",1767565144382,6.3e-05,91145.0,91142.0,0.08779078]
["bitfinex","BTCUSD",1767565144586,0.05861732,91152.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767565144787,0.05861732,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565145143,0.05861732,91152.0,91146.0,0.0109265]
["bitfinex","BTCUSD",1767565145342,0.04764664,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565145750,0.04764664,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565145909,0.04755846,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565146331,0.04755846,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767565146532,0.04755846,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565146886,0.04755846,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565147015,0.04755846,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565148805,0.04755846,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565149267,0.04747027,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565149488,0.04738209,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565150198,0.04738209,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565151023,0.04738209,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565152292,0.03938209,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565152492,0.04926968,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565152816,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565153116,0.10412058,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565153321,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565153529,0.10412058,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565153729,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565153948,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565154099,0.10412058,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565154502,0.10412058,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565155003,0.04926968,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565155657,0.01097032,91155.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565155928,0.01097056,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565156343,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565156898,0.04922968,91154.0,91151.0,0.08328813]
["bitfinex","BTCUSD",1767565157244,4e-05,91157.0,91152.0,0.000999]
["bitfinex","BTCUSD",1767565157384,0.01097032,91155.0,91151.0,0.08328813]
["bitfinex","BTCUSD",1767565157785,0.04922968,91155.0,91151.0,0.08328813]
["bitfinex","BTCUSD",1767565158224,0.0602,91155.0,91151.0,0.08328813]
["bitfinex","BTCUSD",1767565158864,0.04922968,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565159075,4e-05,91157.0,91155.0,0.000999]
["bitfinex","BTCUSD",1767565159309,4e-05,91157.0,91156.0,0.05485102]
["bitfinex","BTCUSD",1767565159645,0.04926968,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565160018,0.04626968,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565160396,0.04527068,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565160802,0.06019928,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565160983,0.04922968,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565161502,0.04922968,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565163140,0.0491415,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565163619,0.0001522,91164.0,91160.0,0.0658183]
["bitfinex","BTCUSD",1767565163847,0.0001522,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565164303,0.0001522,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565164509,0.0001522,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565164926,0.01112144,91164.0,91154.0,0.06582259]
["bitfinex","BTCUSD",1767565165123,0.000999,91160.0,91156.0,0.05485087]
["bitfinex","BTCUSD",1767565165324,0.0001522,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565165531,0.0001522,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565165752,0.0001522,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565167073,0.0001522,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565167677,0.04735076,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565168453,0.03638188,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565168855,0.04735076,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565169053,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565169260,0.01100852,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565170449,4.012e-05,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565170661,4.012e-05,91171.0,91166.0,0.08328813]
["bitfinex","BTCUSD",1767565170864,4.012e-05,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565171107,4.012e-05,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565171280,4.012e-05,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565171636,4.012e-05,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565171784,4.012e-05,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565171987,4.012e-05,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565172208,4.012e-05,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565172484,0.000999,91167.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565172686,0.0009108,91167.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565173007,4.012e-05,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565174651,0.01100852,91171.0,91166.0,0.08328813]
["bitfinex","BTCUSD",1767565174795,4.012e-05,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565175445,0.01096815,91173.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565175659,0.01107622,91173.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565175854,0.01096827,91172.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565176697,0.01107622,91173.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565176698,0.01107622,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565177250,0.01088007,91172.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565178224,0.0109684,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565178646,0.0109684,91171.0,91166.0,0.08328813]
["bitfinex","BTCUSD",1767565178771,0.01088007,91172.0,91166.0,0.08328813]
["bitfinex","BTCUSD",1767565178772,0.01088007,91172.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565178973,0.0109684,91171.0,91166.0,0.09425713]
["bitfinex","BTCUSD",1767565179175,0.0109684,91171.0,91166.0,0.08315027]
["bitfinex","BTCUSD",1767565179999,0.0109684,91171.0,91166.0,0.06393561]
["bitfinex","BTCUSD",1767565180000,0.05484428,91168.0,91166.0,0.06393561]
["bitfinex","BTCUSD",1767565180629,0.01096936,91163.0,91155.0,0.05485109]
["bitfinex","BTCUSD",1767565180830,0.01096948,91162.0,91156.0,0.0329302]
["bitfinex","BTCUSD",1767565181060,0.01096936,91163.0,91157.0,0.03293008]
["bitfinex","BTCUSD",1767565181264,0.01096936,91163.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565181465,0.0109696,91161.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565181756,0.01096972,91160.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565181969,0.0109696,91161.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565183200,0.0658166,91163.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565183339,0.01096948,91162.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565183875,0.01096936,91163.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565184473,0.01096948,91162.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565185026,0.01096936,91163.0,91157.0,0.02196]
["bitfinex","BTCUSD",1767565185550,0.03293044,91154.0,91151.0,0.08328813]
["bitfinex","BTCUSD",1767565185760,0.02091609,91154.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565190822,0.02087118,91154.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565191057,0.00364972,91154.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565191235,0.01096996,91158.0,91152.0,0.03293068]
["bitfinex","BTCUSD",1767565191818,0.01096996,91158.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565192031,0.01096996,91158.0,91152.0,0.03293068]
["bitfinex","BTCUSD",1767565193943,0.01097008,91157.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565195418,0.0109702,91156.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565195667,0.01097008,91157.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565195863,0.0109702,91156.0,91153.0,0.020961]
["bitfinex","BTCUSD",1767565196248,0.01097008,91157.0,91153.0,0.020961]
["bitfinex","BTCUSD",1767565197371,0.01096996,91158.0,91153.0,0.020961]
["bitfinex","BTCUSD",1767565197792,0.06581873,91160.0,91153.0,0.03193156]
["bitfinex","BTCUSD",1767565197989,0.06581873,91160.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767565198210,0.11386602,91160.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767565198398,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565198613,0.04804729,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565199342,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565199640,0.05901701,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565200249,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565200381,0.06581665,91163.0,91160.0,0.000999]
["bitfinex","BTCUSD",1767565201048,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565201530,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565201733,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565202881,0.01096984,91159.0,91153.0,0.020961]
["bitfinex","BTCUSD",1767565203088,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565203330,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565204320,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565204844,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565205197,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565205416,0.0109696,91161.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767565205626,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565206234,0.01096936,91163.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767565206468,0.05484536,91166.0,91161.0,0.000999]
["bitfinex","BTCUSD",1767565206600,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565206795,0.01088129,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565208123,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565208342,0.01088129,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565208556,0.01096984,91159.0,91153.0,0.03193156]
["bitfinex","BTCUSD",1767565208759,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565208966,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565211284,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565211698,0.04621734,91164.0,91142.0,0.05485916]
["bitfinex","BTCUSD",1767565211919,0.01097068,91152.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767565212333,0.01097056,91153.0,91148.0,0.03293116]
["bitfinex","BTCUSD",1767565212533,0.01097056,91153.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767565212941,0.01097056,91153.0,91148.0,0.03293116]
["bitfinex","BTCUSD",1767565213556,0.01097032,91155.0,91153.0,0.000999]
["bitfinex","BTCUSD",1767565213916,0.01088224,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565214121,0.01097044,91154.0,91148.0,0.03293116]
["bitfinex","BTCUSD",1767565214413,0.01097056,91153.0,91148.0,0.02196]
["bitfinex","BTCUSD",1767565214624,0.01097056,91153.0,91149.0,0.02196]
["bitfinex","BTCUSD",1767565215222,0.05485463,91150.0,91149.0,0.02196]
["bitfinex","BTCUSD",1767565215438,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767565215642,0.01097104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767565215840,0.01097104,91149.0,91144.0,0.03293164]
["bitfinex","BTCUSD",1767565216635,0.01097092,91150.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767565216879,0.0109708,91151.0,91149.0,0.000999]
["bitfinex","BTCUSD",1767565217083,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767565218135,0.01097092,91150.0,91144.0,0.03293164]
["bitfinex","BTCUSD",1767565218494,0.0109708,91151.0,91145.0,0.02196]
["bitfinex","BTCUSD",1767565218709,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565219214,0.0109708,91151.0,91145.0,0.03293152]
["bitfinex","BTCUSD",1767565219662,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565219872,0.01096984,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565220086,0.01096984,91159.0,91151.0,0.0119698]
["bitfinex","BTCUSD",1767565220295,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565220502,0.010969,91166.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565220713,0.010969,91166.0,91159.0,0.05484921]
["bitfinex","BTCUSD",1767565220920,0.01096912,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565221126,0.01096912,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565221722,0.00993812,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565222080,0.00993812,91166.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767565222400,0.01096924,91164.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565222804,0.01096948,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565222946,0.01092269,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565223780,0.0108538,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565224139,0.01096948,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565224346,0.0108538,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565224938,0.01096924,91164.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565225334,0.01096912,91165.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565225536,0.11100094,91166.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565225735,0.01096948,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565225943,0.01096936,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565227342,0.0647836,91166.0,91159.0,0.07115986]
["bitfinex","BTCUSD",1767565227343,0.01096924,91164.0,91159.0,0.07115986]
["bitfinex","BTCUSD",1767565227752,0.01096912,91165.0,91159.0,0.0821297]
["bitfinex","BTCUSD",1767565228238,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565229002,0.00993812,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565229208,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565229406,0.06581276,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565229609,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565230011,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565230213,0.01096936,91163.0,91159.0,0.07115986]
["bitfinex","BTCUSD",1767565230414,0.01096936,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565231117,0.01096948,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565233564,0.06280961,91164.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565233826,0.01096948,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565234565,0.06581706,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565234766,0.05484856,91161.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565235387,0.03703063,91161.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565236083,0.06581706,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565237197,0.05081706,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565237425,0.06178654,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565237912,0.06169832,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565240087,0.0616101,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565241473,0.03666499,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565244336,0.03657677,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565244743,0.02457677,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565245250,0.05484839,91161.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565245471,0.03703045,91161.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565246225,0.02457677,91162.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565247059,0.0109696,91161.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565247249,0.06582213,91155.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565247448,0.01097044,91154.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565247699,0.00997144,91154.0,91153.0,0.02196]
["bitfinex","BTCUSD",1767565248393,0.00997144,91154.0,91153.0,0.020961]
["bitfinex","BTCUSD",1767565248683,0.05613735,91154.0,91153.0,0.00508982]
["bitfinex","BTCUSD",1767565249041,0.00997144,91154.0,91153.0,0.00508982]
["bitfinex","BTCUSD",1767565249421,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767565249601,0.0408775,91153.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565250562,0.00997144,91154.0,91153.0,0.000999]
["bitfinex","BTCUSD",1767565250763,0.00997144,91154.0,91153.0,0.0009549]
["bitfinex","BTCUSD",1767565251016,0.00997144,91154.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565253062,0.05379357,91155.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565253260,0.01097044,91154.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565254329,0.06582311,91154.0,91152.0,0.02196]
["bitfinex","BTCUSD",1767565255441,0.04800446,91154.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565256064,0.01097032,91155.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565257569,0.05485056,91157.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565257734,0.01097032,91155.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565258504,0.0109702,91156.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565258653,0.01097032,91155.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565259263,0.0109702,91156.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565260115,0.01097008,91157.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565260296,0.0109702,91156.0,91152.0,0.0219159]
["bitfinex","BTCUSD",1767565260501,0.05938362,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565260711,0.0329284,91171.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565260919,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565261123,0.0109684,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565261323,0.01096827,91172.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565261535,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565261959,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565262159,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565262575,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565262771,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565263071,0.01096852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565265468,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565266045,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565266524,0.01088018,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565266856,0.01096852,91170.0,91160.0,0.30727809]
["bitfinex","BTCUSD",1767565267223,0.01096852,91170.0,91163.0,0.05484678]
["bitfinex","BTCUSD",1767565267927,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565268564,0.0098487,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565269036,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565269239,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565269396,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565270503,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565270905,0.01096864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565271198,0.01088053,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565273163,0.01088053,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565274151,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565274777,0.01088053,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565275397,0.01096864,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565275559,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565275969,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565276174,0.01096864,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565277465,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565277666,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565278067,0.01088065,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565278279,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565280148,0.06581259,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565280394,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565283944,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565284173,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565284577,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565285026,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565285940,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565286103,0.0548439,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565287242,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565287443,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565288585,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565288722,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565288920,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565289345,0.01096912,91165.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767565289574,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565290105,0.01096924,91164.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767565290290,0.01096924,91164.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565290836,0.01096924,91164.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767565291070,0.01096936,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565291251,0.01096924,91164.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767565291684,0.0059386,91164.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565293275,0.01096936,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565294180,0.0059386,91164.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565294395,0.0059386,91164.0,91159.0,0.03292984]
["bitfinex","BTCUSD",1767565294857,0.01096936,91163.0,91159.0,0.02182227]
["bitfinex","BTCUSD",1767565296051,0.0059386,91164.0,91159.0,0.02182227]
["bitfinex","BTCUSD",1767565296261,0.01096936,91163.0,91159.0,0.02182227]
["bitfinex","BTCUSD",1767565296854,0.01096924,91164.0,91159.0,0.03279211]
["bitfinex","BTCUSD",1767565297888,0.01096924,91164.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565298309,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565298562,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565298739,0.01096924,91164.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565299541,0.01096912,91165.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565300505,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565303464,0.01096924,91164.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565303652,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565304346,0.01096936,91163.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565304698,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565305016,0.01096924,91164.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565305772,0.01001444,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565305893,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565306092,0.05484432,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565306319,0.05484482,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565306525,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565307890,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565308225,0.01096912,91165.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565309347,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565310131,0.01096912,91165.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565310329,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565312054,0.01096912,91165.0,91160.0,0.01083199]
["bitfinex","BTCUSD",1767565314684,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565314934,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565315152,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565315356,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565316137,0.05896629,91165.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565316334,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565316536,0.01096924,91164.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565317173,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565317709,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565318113,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565319358,0.01096948,91162.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565319536,0.01096936,91163.0,91159.0,0.01364022]
["bitfinex","BTCUSD",1767565320212,0.01096912,91165.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565320415,0.01096912,91165.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767565320621,0.01096912,91165.0,91163.0,0.00095489]
["bitfinex","BTCUSD",1767565320813,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565320814,0.01096924,91164.0,91159.0,0.02461006]
["bitfinex","BTCUSD",1767565322095,0.01096924,91164.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565322539,0.01096912,91165.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565323330,0.01096924,91164.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565323763,0.01096936,91163.0,91159.0,0.00548633]
["bitfinex","BTCUSD",1767565323965,0.01096924,91164.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565324553,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565324752,0.01096924,91164.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565324956,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565325144,0.01096924,91164.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565325345,0.01096912,91165.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565325346,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565325547,0.01096924,91164.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565326212,0.0658144,91166.0,91159.0,0.01645617]
["bitfinex","BTCUSD",1767565326539,0.0658144,91166.0,91159.0,0.01631844]
["bitfinex","BTCUSD",1767565327197,0.01096924,91164.0,91159.0,0.01631844]
["bitfinex","BTCUSD",1767565328923,0.01096924,91164.0,91159.0,0.01618071]
["bitfinex","BTCUSD",1767565329149,0.010969,91166.0,91164.0,0.000955]
["bitfinex","BTCUSD",1767565329283,0.01096888,91167.0,91164.0,0.00091089]
["bitfinex","BTCUSD",1767565329518,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565329913,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565330141,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565330316,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565331224,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565333881,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565334043,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565334224,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565334425,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565335745,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565336155,0.04799524,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565336805,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565338068,0.04696424,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565338299,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565338466,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565338668,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565339257,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565339693,0.01096924,91164.0,91159.0,0.01618071]
["bitfinex","BTCUSD",1767565340677,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565342525,0.01096912,91165.0,91159.0,0.01618071]
["bitfinex","BTCUSD",1767565342720,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565345854,0.00493812,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565346355,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565351410,0.00493812,91166.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565351411,0.010969,91166.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565351610,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565353452,0.05381305,91168.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565354225,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565356452,0.05381305,91168.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767565356453,0.01096876,91168.0,91166.0,0.000999]
["bitfinex","BTCUSD",1767565356662,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565356950,0.04598256,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565357158,0.04598256,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565357366,0.04498356,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565358273,0.04498356,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565359155,0.04498356,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565359623,0.04498356,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565359799,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565360045,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565360225,0.04598256,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565361200,0.03098256,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565361368,0.03098256,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565361768,0.03098256,91166.0,91162.0,0.01075655]
["bitfinex","BTCUSD",1767565362301,0.03098256,91166.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565362503,0.03098256,91166.0,91162.0,0.01075655]
["bitfinex","BTCUSD",1767565362715,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565363029,0.00056138,91164.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565363232,0.00056138,91164.0,91162.0,0.01075655]
["bitfinex","BTCUSD",1767565363454,0.01096888,91167.0,91162.0,0.01075655]
["bitfinex","BTCUSD",1767565363986,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565364190,0.01096888,91167.0,91162.0,0.01075655]
["bitfinex","BTCUSD",1767565367769,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565368729,0.00096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565368924,0.000999,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565369163,0.000999,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565369343,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565369691,0.00054696,91161.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565369883,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565370039,0.01096924,91164.0,91159.0,0.00997084]
["bitfinex","BTCUSD",1767565371258,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565371482,0.01096912,91165.0,91159.0,0.00997084]
["bitfinex","BTCUSD",1767565371483,0.00553117,91165.0,91159.0,0.00997084]
["bitfinex","BTCUSD",1767565372192,0.01096924,91164.0,91158.0,0.02196]
["bitfinex","BTCUSD",1767565372409,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565373126,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565373462,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565374317,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565374721,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565375137,0.00054215,91160.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565375337,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565375502,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565375903,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565376204,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565376636,0.00493884,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565377003,0.00493884,91163.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565377186,0.00493884,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565377411,0.00493884,91163.0,91158.0,0.01092586]
["bitfinex","BTCUSD",1767565378760,0.00493884,91163.0,91158.0,0.01088176]
["bitfinex","BTCUSD",1767565379148,0.00493884,91163.0,91159.0,0.02196]
["bitfinex","BTCUSD",1767565379328,0.00553117,91165.0,91163.0,0.000999]
["bitfinex","BTCUSD",1767565379510,0.00553117,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565379931,0.01096864,91169.0,91161.0,0.06581761]
["bitfinex","BTCUSD",1767565380129,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565380331,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565380536,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565380823,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565381160,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565382069,0.01096888,91167.0,91160.0,0.05484819]
["bitfinex","BTCUSD",1767565382440,0.01096888,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565382775,0.04921547,91163.0,91162.0,0.06581689]
["bitfinex","BTCUSD",1767565382995,0.04921547,91163.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565384125,0.0496579,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565384283,0.0396579,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565384485,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565384682,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565385300,0.010969,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565385503,0.000999,91161.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565385687,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565385887,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565386120,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565386814,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565387162,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565388140,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565388356,0.010969,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565390693,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565390888,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565391135,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565391881,0.01096888,91167.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565392621,0.01096912,91165.0,91160.0,0.01092562]
["bitfinex","BTCUSD",1767565395455,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565399185,0.01096912,91165.0,91160.0,0.01092562]
["bitfinex","BTCUSD",1767565399745,0.00693812,91166.0,91160.0,0.01092562]
["bitfinex","BTCUSD",1767565400283,0.01096912,91165.0,91160.0,0.01092562]
["bitfinex","BTCUSD",1767565402164,0.010969,91166.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767565402379,0.0004,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767565402701,0.0004,91175.0,91164.0,0.04515901]
["bitfinex","BTCUSD",1767565402702,0.000999,91170.0,91168.0,0.05484333]
["bitfinex","BTCUSD",1767565402883,0.04976597,91173.0,91170.0,0.06581058]
["bitfinex","BTCUSD",1767565406281,0.00010807,91173.0,91170.0,0.06581058]
["bitfinex","BTCUSD",1767565407485,0.00887574,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565408320,0.000999,91172.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767565408520,0.00887574,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565409412,0.000999,91172.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767565409608,0.00887574,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565411217,0.00887574,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767565412493,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767565412645,0.00887574,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565413048,0.00887574,91177.0,91172.0,0.01092333]
["bitfinex","BTCUSD",1767565413275,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767565413591,0.01096755,91178.0,91172.0,0.01092333]
["bitfinex","BTCUSD",1767565414009,0.01096755,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565414402,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565415268,0.00593522,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565416245,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565417340,0.00593522,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767565417557,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565419950,0.00593522,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767565420464,0.00593522,91178.0,91168.0,0.04999516]
["bitfinex","BTCUSD",1767565420827,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565421029,0.00593522,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565422272,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565423062,0.06580501,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565423268,0.01096767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565423921,0.000999,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565424113,0.000999,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565424258,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565424459,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565426304,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565426454,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565426653,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565426858,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565427059,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565427791,0.01096827,91172.0,91166.0,0.032929]
["bitfinex","BTCUSD",1767565428138,6.318e-05,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565428325,6.318e-05,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565429698,6.318e-05,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565430139,6.318e-05,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565430717,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565431320,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565431702,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767565431905,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565432909,0.00568491,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565433294,0.00568491,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767565433743,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565434798,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565434995,0.06052548,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565434996,0.00568491,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767565435198,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565436543,0.00568491,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767565436753,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565437320,0.00568491,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767565438258,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565438463,0.06246107,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565438967,0.000999,91168.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565439177,0.000999,91168.0,91167.0,0.02196]
["bitfinex","BTCUSD",1767565439465,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767565439671,0.01096815,91173.0,91167.0,0.03292888]
["bitfinex","BTCUSD",1767565439863,0.01096815,91173.0,91167.0,0.02196]
["bitfinex","BTCUSD",1767565439864,0.06580896,91173.0,91167.0,0.02196]
["bitfinex","BTCUSD",1767565440066,0.01096852,91170.0,91167.0,0.02196]
["bitfinex","BTCUSD",1767565440493,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767565440687,0.01096888,91167.0,91160.0,0.04744817]
["bitfinex","BTCUSD",1767565440840,0.01096876,91168.0,91160.0,0.04744817]
["bitfinex","BTCUSD",1767565440841,0.06581296,91168.0,91162.0,0.05841765]
["bitfinex","BTCUSD",1767565441178,0.01096888,91167.0,91162.0,0.04744817]
["bitfinex","BTCUSD",1767565441338,0.01096888,91167.0,91163.0,0.02192]
["bitfinex","BTCUSD",1767565441530,0.010969,91166.0,91162.0,0.04744817]
["bitfinex","BTCUSD",1767565441936,0.0109696,91161.0,91156.0,0.00049402]
["bitfinex","BTCUSD",1767565442161,0.000999,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565442372,0.000999,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565442572,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565442749,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565442966,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565443287,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565443490,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565444672,0.01096948,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565444868,0.01096948,91162.0,91156.0,0.03338422]
["bitfinex","BTCUSD",1767565445056,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565445262,0.0109696,91161.0,91156.0,0.03338422]
["bitfinex","BTCUSD",1767565445474,0.0109696,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565445679,0.0109696,91161.0,91156.0,0.03338422]
["bitfinex","BTCUSD",1767565445878,0.01096972,91160.0,91156.0,0.02241402]
["bitfinex","BTCUSD",1767565446123,0.00593932,91161.0,91156.0,0.02241402]
["bitfinex","BTCUSD",1767565447704,0.0109696,91161.0,91156.0,0.03338422]
["bitfinex","BTCUSD",1767565448246,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565448420,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565448629,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565448944,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565449178,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565449481,0.01096912,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565449689,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565450265,0.01096912,91165.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767565450867,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565451835,0.01096924,91164.0,91158.0,0.05837403]
["bitfinex","BTCUSD",1767565453323,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565453953,0.05075293,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565454106,0.01096936,91163.0,91158.0,0.05837403]
["bitfinex","BTCUSD",1767565454305,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565454521,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565455328,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565456544,0.01096948,91162.0,91156.0,0.02241402]
["bitfinex","BTCUSD",1767565456545,0.0109696,91161.0,91156.0,0.02241402]
["bitfinex","BTCUSD",1767565457054,0.01096972,91160.0,91156.0,0.02241402]
["bitfinex","BTCUSD",1767565457252,0.01096972,91160.0,91156.0,0.02236993]
["bitfinex","BTCUSD",1767565457459,0.01096948,91162.0,91156.0,0.02236993]
["bitfinex","BTCUSD",1767565457460,0.00884211,91162.0,91156.0,0.02236993]
["bitfinex","BTCUSD",1767565457819,0.01096972,91160.0,91156.0,0.02137093]
["bitfinex","BTCUSD",1767565458207,0.01096972,91160.0,91156.0,0.02132684]
["bitfinex","BTCUSD",1767565458410,0.01096984,91159.0,91156.0,0.02132684]
["bitfinex","BTCUSD",1767565459461,0.0109696,91161.0,91156.0,0.02132684]
["bitfinex","BTCUSD",1767565459879,0.0109696,91161.0,91156.0,0.03229704]
["bitfinex","BTCUSD",1767565460346,0.01096984,91159.0,91156.0,0.02132684]
["bitfinex","BTCUSD",1767565460519,0.01096972,91160.0,91156.0,0.02132684]
["bitfinex","BTCUSD",1767565460657,0.01096972,91160.0,91156.0,0.02143491]
["bitfinex","BTCUSD",1767565461094,0.01096984,91159.0,91156.0,0.02143491]
["bitfinex","BTCUSD",1767565461295,0.01096972,91160.0,91156.0,0.02143491]
["bitfinex","BTCUSD",1767565461525,0.06369001,91162.0,91156.0,0.02143491]
["bitfinex","BTCUSD",1767565461745,0.01096972,91160.0,91156.0,0.02143491]
["bitfinex","BTCUSD",1767565462377,0.01096984,91159.0,91156.0,0.02143491]
["bitfinex","BTCUSD",1767565462806,0.01096984,91159.0,91156.0,0.02139082]
["bitfinex","BTCUSD",1767565464145,0.06581945,91159.0,91156.0,0.02139082]
["bitfinex","BTCUSD",1767565464471,0.01097056,91153.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767565464677,0.01097056,91153.0,91135.0,0.21949351]
["bitfinex","BTCUSD",1767565464678,0.05894931,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767565464882,0.0109714,91146.0,91142.0,0.02192]
["bitfinex","BTCUSD",1767565465174,0.01097152,91145.0,91142.0,0.02192]
["bitfinex","BTCUSD",1767565465287,0.01097128,91147.0,91145.0,0.000999]
["bitfinex","BTCUSD",1767565465726,0.0658282,91147.0,91145.0,0.000999]
["bitfinex","BTCUSD",1767565465930,0.01097189,91142.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767565467121,0.01097164,91144.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767565467449,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767565468186,0.01097164,91144.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767565468798,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767565469201,0.06582974,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767565469410,0.01097164,91144.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767565469614,0.01097176,91143.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767565470449,0.01097176,91143.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767565471325,0.01097189,91142.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767565471536,0.01097201,91141.0,91138.0,0.02187591]
["bitfinex","BTCUSD",1767565472776,0.06282689,91143.0,91138.0,0.02187591]
["bitfinex","BTCUSD",1767565472962,0.01097201,91141.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565474865,0.01097189,91142.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565475724,0.00796756,91143.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565475863,0.01097189,91142.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565476070,0.00796756,91143.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565476381,0.00796756,91143.0,91138.0,0.03184928]
["bitfinex","BTCUSD",1767565476583,0.01097189,91142.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565477011,0.01097201,91141.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565477504,0.06583256,91141.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565477908,0.01097201,91141.0,91138.0,0.02087691]
["bitfinex","BTCUSD",1767565478105,0.01097201,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565482714,0.06583188,91142.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565482924,0.06583257,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565483699,0.01097201,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565484635,0.01097189,91142.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565486666,0.01097201,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565486890,0.01097189,91142.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565487302,0.01097201,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565490145,0.06583264,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565490871,0.04088446,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565491075,0.05185647,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565493226,0.04385647,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565494254,0.05486111,91140.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565495209,0.04385647,91141.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565497228,0.05486105,91140.0,91138.0,0.02083282]
["bitfinex","BTCUSD",1767565497443,0.04385647,91141.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767565497444,0.06583461,91138.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767565497615,0.05486286,91137.0,91135.0,0.00011117]
["bitfinex","BTCUSD",1767565498608,0.06583461,91138.0,91135.0,0.00011117]
["bitfinex","BTCUSD",1767565498831,0.02991396,91137.0,91135.0,0.00011117]
["bitfinex","BTCUSD",1767565500266,0.01097225,91139.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767565500467,0.06583233,91141.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767565500468,0.01097201,91141.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767565500883,0.0539894,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767565501085,0.0539894,91142.0,91135.0,0.0110839]
["bitfinex","BTCUSD",1767565501086,0.01097201,91141.0,91135.0,0.0110839]
["bitfinex","BTCUSD",1767565501359,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767565501556,0.02198341,91157.0,91148.0,0.0658264]
["bitfinex","BTCUSD",1767565501729,0.0450455,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565501907,0.0450455,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565502113,0.0450455,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767565502357,0.0450455,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565502479,0.0450455,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565502880,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565503801,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565504227,0.0109702,91156.0,91151.0,0.01083293]
["bitfinex","BTCUSD",1767565504569,0.0109702,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565505266,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565506518,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565506854,0.01101008,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565507056,4e-05,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565507489,4e-05,91157.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767565507682,0.02196,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565508210,0.0560151,91161.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565508375,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565508577,0.0340455,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565508782,0.0340455,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565509107,0.0340455,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565509284,0.0330865,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565510117,0.0450455,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565510834,0.03292948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565511042,0.02196,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565511400,0.02196,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767565511602,0.02196,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565512003,0.03292948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565512209,0.02196,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565512407,0.02196,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565512607,0.03292948,91162.0,91156.0,0.06582067]
["bitfinex","BTCUSD",1767565512845,0.03292948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565515456,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565515684,0.03292948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565516275,0.00896,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565516658,0.01992948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565516862,0.01992948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565517566,0.0109696,91161.0,91156.0,0.0099712]
["bitfinex","BTCUSD",1767565517776,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565517994,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565518238,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565518442,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565519041,0.01992948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565519247,0.00896,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767565519460,0.01992948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565521787,0.00533785,91157.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565521978,0.00433885,91157.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565523013,0.00433885,91157.0,91156.0,0.01092526]
["bitfinex","BTCUSD",1767565523982,0.01926833,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565524688,0.000999,91157.0,91156.0,0.01092526]
["bitfinex","BTCUSD",1767565524843,0.0109696,91161.0,91156.0,0.01092526]
["bitfinex","BTCUSD",1767565526124,0.0109696,91161.0,91160.0,0.08775442]
["bitfinex","BTCUSD",1767565526315,0.0109696,91161.0,91160.0,0.08675542]
["bitfinex","BTCUSD",1767565527034,0.06581761,91161.0,91160.0,0.08675542]
["bitfinex","BTCUSD",1767565528165,0.01926833,91162.0,91160.0,0.08675542]
["bitfinex","BTCUSD",1767565531762,0.02196,91161.0,91160.0,0.08675542]
["bitfinex","BTCUSD",1767565532166,0.07680801,91161.0,91160.0,0.07854979]
["bitfinex","BTCUSD",1767565534241,0.07680801,91161.0,91160.0,0.07850571]
["bitfinex","BTCUSD",1767565534641,0.01097008,91157.0,91154.0,0.08775442]
["bitfinex","BTCUSD",1767565534857,0.00997108,91157.0,91154.0,0.08775442]
["bitfinex","BTCUSD",1767565537625,0.00997108,91157.0,91153.0,0.08775442]
["bitfinex","BTCUSD",1767565538717,0.0486635,91157.0,91153.0,0.09872498]
["bitfinex","BTCUSD",1767565539417,0.0486635,91157.0,91153.0,0.15357763]
["bitfinex","BTCUSD",1767565539418,0.0386635,91157.0,91153.0,0.15357763]
["bitfinex","BTCUSD",1767565539643,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565541947,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565542944,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565544154,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565544280,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565545460,0.01096996,91158.0,91153.0,0.08771034]
["bitfinex","BTCUSD",1767565545797,0.01097008,91157.0,91153.0,0.08771034]
["bitfinex","BTCUSD",1767565546225,0.01097008,91157.0,91153.0,0.08671134]
["bitfinex","BTCUSD",1767565547187,0.06479031,91158.0,91153.0,0.08671134]
["bitfinex","BTCUSD",1767565548222,0.0109702,91156.0,91153.0,0.08671134]
["bitfinex","BTCUSD",1767565548546,0.01097008,91157.0,91153.0,0.08671134]
["bitfinex","BTCUSD",1767565551575,0.0109702,91156.0,91153.0,0.08671134]
["bitfinex","BTCUSD",1767565552215,0.0109702,91156.0,91153.0,0.08666726]
["bitfinex","BTCUSD",1767565552422,0.0109702,91156.0,91153.0,0.08662318]
["bitfinex","BTCUSD",1767565554793,0.0069702,91156.0,91153.0,0.08662318]
["bitfinex","BTCUSD",1767565556197,0.06182171,91156.0,91153.0,0.08662318]
["bitfinex","BTCUSD",1767565556328,0.0069702,91156.0,91153.0,0.08662318]
["bitfinex","BTCUSD",1767565557067,0.0069702,91156.0,91153.0,0.08657911]
["bitfinex","BTCUSD",1767565558368,0.0069702,91156.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565559675,0.0618216,91156.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565560055,0.05485215,91155.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565560251,0.02990516,91155.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565560603,0.0618216,91156.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565561544,0.05485201,91155.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565562496,0.04085201,91155.0,91153.0,0.08653504]
["bitfinex","BTCUSD",1767565562701,0.04085201,91155.0,91153.0,0.07839171]
["bitfinex","BTCUSD",1767565565270,0.04085201,91155.0,91153.0,0.07834764]
["bitfinex","BTCUSD",1767565568250,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767565568490,0.06582389,91153.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767565568700,0.01097068,91152.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767565569482,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767565569686,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565569885,0.0099718,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565570209,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565570531,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565570669,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565572004,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565572005,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767565572871,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767565573096,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565573301,0.06182171,91156.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565573302,0.01097032,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767565573509,0.0069702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565573744,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565574148,0.0109702,91156.0,91152.0,0.01092574]
["bitfinex","BTCUSD",1767565574558,0.01101008,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565575016,4e-05,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565575213,0.02244439,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565575340,0.02196,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565575538,0.02196,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565576264,0.02196,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565577591,0.02196,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565577788,0.03292972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565578011,0.02892972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565578408,0.01796,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565579202,0.01796,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565579409,0.01796,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565580053,0.01796,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565580887,0.01796,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565581390,0.01796,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565582566,0.01796,91160.0,91157.0,0.01083226]
["bitfinex","BTCUSD",1767565583627,0.01796,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565583919,0.01796,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565585602,0.01796,91160.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1767565585789,0.00996,91160.0,91150.0,0.21772105]
["bitfinex","BTCUSD",1767565586370,0.00996,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565589404,0.00996,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565589595,0.00996,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565590153,0.00996,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565590723,0.00996,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565591319,0.00996,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565592344,0.00987184,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565592542,0.00987184,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565593331,0.00487184,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565594628,0.00487184,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565594980,0.00487184,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565597566,0.00487184,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565597762,0.00487184,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565598289,0.00487184,91160.0,91157.0,0.01092514]
["bitfinex","BTCUSD",1767565599477,0.00487184,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565599683,0.00487184,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565600081,0.01145399,91161.0,91155.0,0.06582136]
["bitfinex","BTCUSD",1767565600412,0.01145399,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565600570,0.00048439,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565600770,0.01145399,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565601203,0.03288948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565601428,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565602046,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565602615,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565603973,0.07714902,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767565607078,0.08811862,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565607284,0.08811862,91161.0,91155.0,0.06582136]
["bitfinex","BTCUSD",1767565607476,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565607887,0.01096972,91160.0,91150.0,0.06582489]
["bitfinex","BTCUSD",1767565608092,0.000999,91154.0,91151.0,0.05839205]
["bitfinex","BTCUSD",1767565608296,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565608599,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565608902,0.000999,91153.0,91151.0,0.05839205]
["bitfinex","BTCUSD",1767565609304,0.00494004,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565609601,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565610468,0.00059367,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565611893,0.00059367,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565612501,0.00059367,91157.0,91154.0,0.0109255]
["bitfinex","BTCUSD",1767565613302,0.04754526,91157.0,91154.0,0.0109255]
["bitfinex","BTCUSD",1767565613505,0.00059367,91157.0,91154.0,0.0109255]
["bitfinex","BTCUSD",1767565615230,0.00015991,91157.0,91154.0,0.0109255]
["bitfinex","BTCUSD",1767565616479,0.000999,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767565616670,0.01096984,91159.0,91152.0,0.05485302]
["bitfinex","BTCUSD",1767565616878,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565617647,0.0875253,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565618052,0.07655534,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565618459,0.07655534,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565619793,0.07655534,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565620802,0.07555634,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565620977,0.07546815,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565621177,0.07546815,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565621380,0.07546815,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565621765,0.08643811,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565621967,0.07546815,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565622383,0.07546815,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565622706,0.07546815,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565622902,0.06214125,91158.0,91155.0,0.11116881]
["bitfinex","BTCUSD",1767565623102,0.06214125,91158.0,91155.0,0.06582147]
["bitfinex","BTCUSD",1767565624209,0.04014125,91158.0,91155.0,0.06582147]
["bitfinex","BTCUSD",1767565625488,0.04014125,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565626707,0.04014125,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565627105,0.04014125,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565627317,0.000999,91154.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565627511,0.05111121,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565627714,0.04687756,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565628117,0.04014125,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565628318,0.04014125,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565628543,0.04014125,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565629205,0.04014125,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565630468,0.05111121,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565630672,0.04014125,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565630968,0.05111121,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565631146,0.05111121,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565631648,0.05111121,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565631870,0.05111121,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565632074,0.03011121,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565632271,0.01097008,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767565632473,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565633481,0.01914124,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565634088,0.0190963,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565635114,0.03006638,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565635361,0.03006638,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565635597,0.00810606,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565635940,0.00810606,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565637083,0.00810606,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565637288,0.00810606,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565637837,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565638211,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565639887,0.06178915,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565640233,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565641078,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767565641257,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565642276,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565642478,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565642926,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565643126,0.01096972,91160.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767565643344,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565644384,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565645760,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565646877,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565647561,0.00893932,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565648269,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565649464,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565649857,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565650200,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565650407,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565650837,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565651242,0.05998624,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565651471,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565652574,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565655214,0.00693956,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565655780,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565655988,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565658728,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565659766,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565660248,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565660396,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565662970,0.06178859,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565663321,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565664782,0.01096948,91162.0,91159.0,0.000999]
["bitfinex","BTCUSD",1767565664995,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565665508,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565667111,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565667742,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565667898,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565669127,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565669623,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565670188,0.04742889,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767565670373,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565670572,0.0109696,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565671225,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565675379,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565675582,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565675792,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565676548,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767565676777,0.01096996,91158.0,91153.0,0.06035971]
["bitfinex","BTCUSD",1767565677246,0.01096984,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565677454,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565678323,0.06581884,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565678324,0.06278868,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565679309,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767565681554,0.00793956,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565682726,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767565682992,0.04533371,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565683207,0.03436507,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565683385,0.03436507,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565683964,0.03288864,91169.0,91167.0,0.000999]
["bitfinex","BTCUSD",1767565684300,0.03436507,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767565684521,0.03288864,91169.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767565684734,0.02192,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565685600,0.03288864,91169.0,91165.0,0.01083123]
["bitfinex","BTCUSD",1767565686020,0.02088864,91169.0,91165.0,0.01083123]
["bitfinex","BTCUSD",1767565687080,0.00992,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565688074,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565688304,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565690526,0.01076824,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565690734,0.0436601,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565690902,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565691835,0.01096852,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565692060,0.03289186,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565692211,0.0109684,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565692437,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565692602,0.04386013,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767565693224,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767565693428,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565695548,0.03436507,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767565696514,0.0658087,91174.0,91155.0,0.01096912]
["bitfinex","BTCUSD",1767565696515,0.01096731,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767565696720,0.06143257,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767565696921,0.02854538,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767565697142,0.000999,91176.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767565697370,0.000999,91176.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767565697773,0.02854538,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767565698318,0.02192,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767565698724,0.02388719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767565698931,0.000999,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767565699446,0.02388719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767565700209,0.02388719,91181.0,91174.0,0.06580816]
["bitfinex","BTCUSD",1767565700210,0.01026304,91180.0,91174.0,0.05484013]
["bitfinex","BTCUSD",1767565700350,0.01026304,91179.0,91176.0,0.00720356]
["bitfinex","BTCUSD",1767565700712,0.01026304,91178.0,91176.0,0.00715947]
["bitfinex","BTCUSD",1767565700917,0.01026304,91177.0,91176.0,0.00715947]
["bitfinex","BTCUSD",1767565702773,0.01026304,91177.0,91176.0,0.06199846]
["bitfinex","BTCUSD",1767565703314,0.0220722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565703530,0.0220722,91183.0,91180.0,0.01092322]
["bitfinex","BTCUSD",1767565704061,0.0220722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565704439,0.0220722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565705158,0.0220722,91183.0,91178.0,0.01592384]
["bitfinex","BTCUSD",1767565706112,0.0220722,91183.0,91176.0,0.0537852]
["bitfinex","BTCUSD",1767565706323,0.0220722,91183.0,91178.0,0.05483746]
["bitfinex","BTCUSD",1767565706497,0.04305652,91182.0,91178.0,0.05483746]
["bitfinex","BTCUSD",1767565706700,0.04305652,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565707530,0.04305652,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565707956,0.04305652,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565708158,0.04305652,91182.0,91177.0,0.00796271]
["bitfinex","BTCUSD",1767565708674,0.04305652,91182.0,91177.0,0.06280064]
["bitfinex","BTCUSD",1767565709046,0.04305652,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565709683,0.0220722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565709886,0.0220722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565710145,0.0220722,91183.0,91177.0,0.06280064]
["bitfinex","BTCUSD",1767565710347,0.0220722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565711476,0.04784566,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565711681,0.04784566,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565712061,0.0220722,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565712234,0.0220722,91183.0,91177.0,0.0595167]
["bitfinex","BTCUSD",1767565712651,0.0220722,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565713378,0.0220722,91183.0,91177.0,0.00467877]
["bitfinex","BTCUSD",1767565713623,0.0220722,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565713972,0.0220722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565714177,0.0100722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565714399,0.0100722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565714830,0.0100722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565714968,0.0100722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565715390,0.0100722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565715941,0.0100722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565716437,0.0100722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565719570,0.0100722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565720343,0.0100722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565721139,0.0100722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565721312,0.0100722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565721718,0.0100722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565721946,0.0010722,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565722343,0.0010722,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565722798,0.0010722,91183.0,91180.0,0.11461181]
["bitfinex","BTCUSD",1767565722975,0.06579633,91191.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767565723174,0.08771633,91191.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767565723576,0.08771633,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767565723814,0.02765342,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767565724028,0.00572048,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767565724433,0.00580344,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767565724667,0.00580344,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767565724844,0.02796506,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767565725114,0.04274533,91206.0,91198.0,0.04880823]
["bitfinex","BTCUSD",1767565725298,0.02192,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565725481,0.04274533,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565725865,0.02192,91205.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767565726041,0.04274533,91206.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767565726042,0.04274533,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565726276,0.04515942,91204.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767565726476,0.02192,91205.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767565726477,0.02192,91203.0,91202.0,0.00996567]
["bitfinex","BTCUSD",1767565726677,0.04515942,91202.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767565726882,0.04515942,91202.0,91197.0,0.04384264]
["bitfinex","BTCUSD",1767565727196,0.04515942,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565727416,0.04515942,91202.0,91199.0,0.06578969]
["bitfinex","BTCUSD",1767565727598,0.04274533,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565727814,0.04274533,91206.0,91203.0,0.06578682]
["bitfinex","BTCUSD",1767565728014,0.02192,91205.0,91203.0,0.06578682]
["bitfinex","BTCUSD",1767565728210,0.02192,91205.0,91204.0,0.05482156]
["bitfinex","BTCUSD",1767565728531,1e-08,91206.0,91205.0,0.04880823]
["bitfinex","BTCUSD",1767565728882,0.02192001,91206.0,91205.0,0.04880823]
["bitfinex","BTCUSD",1767565729733,0.01492001,91206.0,91205.0,0.04880823]
["bitfinex","BTCUSD",1767565729888,0.00063074,91209.0,91206.0,0.10362918]
["bitfinex","BTCUSD",1767565730094,0.00063074,91209.0,91206.0,0.11459337]
["bitfinex","BTCUSD",1767565730315,0.00063074,91209.0,91206.0,0.05977242]
["bitfinex","BTCUSD",1767565730532,0.00063074,91209.0,91206.0,0.05877342]
["bitfinex","BTCUSD",1767565731139,0.00063074,91209.0,91206.0,0.04780923]
["bitfinex","BTCUSD",1767565731500,0.00063074,91209.0,91206.0,0.05877342]
["bitfinex","BTCUSD",1767565731809,0.00063074,91209.0,91206.0,0.04780923]
["bitfinex","BTCUSD",1767565733563,0.00063074,91209.0,91206.0,0.05877342]
["bitfinex","BTCUSD",1767565733867,0.02192,91208.0,91206.0,0.04780923]
["bitfinex","BTCUSD",1767565736977,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565737381,0.05907942,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565737624,0.04515942,91207.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565738149,0.01392,91208.0,91206.0,0.04880823]
["bitfinex","BTCUSD",1767565739263,0.02192,91208.0,91206.0,0.04880823]
["bitfinex","BTCUSD",1767565739463,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565739640,0.04515942,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565739930,0.02192,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565740152,0.02192,91208.0,91205.0,0.05977254]
["bitfinex","BTCUSD",1767565741559,0.020921,91208.0,91205.0,0.05977254]
["bitfinex","BTCUSD",1767565742122,0.020921,91208.0,91205.0,0.04880823]
["bitfinex","BTCUSD",1767565742327,0.020921,91208.0,91205.0,0.05977254]
["bitfinex","BTCUSD",1767565744912,0.011921,91208.0,91205.0,0.05977254]
["bitfinex","BTCUSD",1767565746862,0.011921,91208.0,91205.0,0.05968263]
["bitfinex","BTCUSD",1767565748198,0.00063074,91209.0,91205.0,0.04871832]
["bitfinex","BTCUSD",1767565748496,0.02255074,91209.0,91205.0,0.05968263]
["bitfinex","BTCUSD",1767565749649,0.02255074,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565750301,0.02255074,91209.0,91205.0,0.05968263]
["bitfinex","BTCUSD",1767565751420,0.02255074,91209.0,91205.0,0.04771932]
["bitfinex","BTCUSD",1767565752025,0.03351457,91209.0,91205.0,0.04771932]
["bitfinex","BTCUSD",1767565752638,0.02351457,91209.0,91205.0,0.04771932]
["bitfinex","BTCUSD",1767565752956,0.02351457,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565752957,0.04511574,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565753323,0.01255074,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565753509,0.02351457,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565754564,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565754759,0.04511574,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565755524,0.04511574,91208.0,91204.0,0.01082621]
["bitfinex","BTCUSD",1767565755753,0.01255074,91209.0,91204.0,0.01082621]
["bitfinex","BTCUSD",1767565757263,0.01255074,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565757779,0.01255074,91209.0,91205.0,0.05605542]
["bitfinex","BTCUSD",1767565758201,0.01255074,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565758929,0.01255074,91209.0,91205.0,0.05605542]
["bitfinex","BTCUSD",1767565759584,0.01255074,91209.0,91205.0,0.05596551]
["bitfinex","BTCUSD",1767565760455,0.00355074,91209.0,91205.0,0.05596551]
["bitfinex","BTCUSD",1767565763489,0.00355074,91209.0,91205.0,0.04509111]
["bitfinex","BTCUSD",1767565763907,0.01451457,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565764114,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565764324,0.01096407,91207.0,91203.0,0.04509111]
["bitfinex","BTCUSD",1767565764851,0.00355074,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565765145,0.00355074,91209.0,91205.0,0.05605542]
["bitfinex","BTCUSD",1767565765338,0.00355074,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565765538,0.00355074,91209.0,91205.0,0.05596552]
["bitfinex","BTCUSD",1767565766037,0.04511574,91208.0,91205.0,0.01087441]
["bitfinex","BTCUSD",1767565766338,0.00355074,91209.0,91204.0,0.06241397]
["bitfinex","BTCUSD",1767565766543,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565766845,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565767339,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565767837,0.01096358,91211.0,91206.0,0.01082597]
["bitfinex","BTCUSD",1767565767998,0.01096358,91211.0,91202.0,0.00759108]
["bitfinex","BTCUSD",1767565768205,0.02192,91212.0,91202.0,0.00759108]
["bitfinex","BTCUSD",1767565768536,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565770419,0.05521444,91217.0,91206.0,0.06578514]
["bitfinex","BTCUSD",1767565770619,0.02192,91214.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767565771006,0.02192,91214.0,91207.0,0.05481999]
["bitfinex","BTCUSD",1767565771190,0.02192,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767565772029,0.01096334,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767565772426,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767565772651,0.03288322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767565773557,0.08769955,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767565775028,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565775837,0.02784656,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767565776258,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767565776690,0.04597888,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767565777620,0.04597888,91212.0,91207.0,0.01087417]
["bitfinex","BTCUSD",1767565778108,0.01096322,91214.0,91208.0,0.04676446]
["bitfinex","BTCUSD",1767565778404,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565778904,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565779100,0.01096358,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565779245,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767565779918,0.01096358,91211.0,91203.0,0.05821796]
["bitfinex","BTCUSD",1767565780127,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565781775,0.01096383,91209.0,91203.0,0.05821796]
["bitfinex","BTCUSD",1767565782104,0.05694271,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565782520,0.04597888,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565783698,0.02697888,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565784235,0.03794271,91209.0,91203.0,0.00817109]
["bitfinex","BTCUSD",1767565784998,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565785860,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565786042,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565786239,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565787739,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565788006,0.01132399,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565788226,0.01132399,91209.0,91204.0,0.05772889]
["bitfinex","BTCUSD",1767565788585,0.00036016,91209.0,91204.0,0.04676446]
["bitfinex","BTCUSD",1767565788786,0.01132399,91209.0,91204.0,0.04676446]
["bitfinex","BTCUSD",1767565790089,0.00036016,91209.0,91204.0,0.05772889]
["bitfinex","BTCUSD",1767565790303,0.00036016,91209.0,91204.0,0.05763899]
["bitfinex","BTCUSD",1767565790534,0.01132399,91209.0,91204.0,0.04667456]
["bitfinex","BTCUSD",1767565791357,0.0062877,91210.0,91204.0,0.04667456]
["bitfinex","BTCUSD",1767565791577,0.01096383,91209.0,91204.0,0.05763899]
["bitfinex","BTCUSD",1767565791802,0.01096383,91209.0,91204.0,0.04667456]
["bitfinex","BTCUSD",1767565794936,0.01096383,91209.0,91204.0,0.03615152]
["bitfinex","BTCUSD",1767565795070,0.01096383,91209.0,91204.0,0.04711595]
["bitfinex","BTCUSD",1767565795282,0.01096383,91209.0,91204.0,0.03615152]
["bitfinex","BTCUSD",1767565796087,0.01096395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565796281,0.01096395,91208.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767565796765,0.01096395,91208.0,91203.0,0.04676446]
["bitfinex","BTCUSD",1767565796910,0.01096395,91208.0,91199.0,0.02192]
["bitfinex","BTCUSD",1767565797113,0.01096395,91208.0,91199.0,0.03288503]
["bitfinex","BTCUSD",1767565797310,0.04597888,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565797695,0.05694319,91205.0,91199.0,0.0218301]
["bitfinex","BTCUSD",1767565797920,0.05694319,91205.0,91199.0,0.03279513]
["bitfinex","BTCUSD",1767565798125,0.04597888,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565798323,0.05694319,91205.0,91199.0,0.03279513]
["bitfinex","BTCUSD",1767565798741,0.05694331,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565798941,0.04394331,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565799145,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565799398,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565799601,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565800047,0.01096443,91204.0,91198.0,0.05759141]
["bitfinex","BTCUSD",1767565800505,0.01096419,91206.0,91204.0,0.000999]
["bitfinex","BTCUSD",1767565800701,0.01096431,91205.0,91199.0,0.05640766]
["bitfinex","BTCUSD",1767565801086,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565801651,0.01096419,91206.0,91199.0,0.05640766]
["bitfinex","BTCUSD",1767565803387,0.01096431,91205.0,91199.0,0.05640766]
["bitfinex","BTCUSD",1767565803534,0.05482215,91204.0,91199.0,0.01950373]
["bitfinex","BTCUSD",1767565803739,0.01096467,91202.0,91197.0,0.06736263]
["bitfinex","BTCUSD",1767565803947,0.01096467,91202.0,91197.0,0.02192]
["bitfinex","BTCUSD",1767565804166,0.01096467,91202.0,91196.0,0.03288539]
["bitfinex","BTCUSD",1767565804343,0.01096467,91202.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565804751,0.01096479,91201.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565805338,0.01096491,91200.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565805540,0.01096467,91202.0,91200.0,0.000999]
["bitfinex","BTCUSD",1767565806082,0.01096479,91201.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565806431,0.01096455,91203.0,91197.0,0.0564079]
["bitfinex","BTCUSD",1767565806678,0.05975126,91204.0,91197.0,0.0564079]
["bitfinex","BTCUSD",1767565808119,0.01096491,91200.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565808321,0.01096479,91201.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565808526,0.01096467,91202.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565809322,0.01096467,91202.0,91196.0,0.03288539]
["bitfinex","BTCUSD",1767565809546,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767565810527,0.01096455,91203.0,91197.0,0.04544263]
["bitfinex","BTCUSD",1767565810700,0.01096455,91203.0,91196.0,0.03288539]
["bitfinex","BTCUSD",1767565810906,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767565811116,0.01096575,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767565811319,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767565811533,5.128e-05,91192.0,91190.0,0.05640874]
["bitfinex","BTCUSD",1767565811747,5.128e-05,91192.0,91191.0,0.04544263]
["bitfinex","BTCUSD",1767565812145,0.00953338,91194.0,91191.0,0.05640862]
["bitfinex","BTCUSD",1767565812381,0.0019106,91194.0,91191.0,0.1115982]
["bitfinex","BTCUSD",1767565812588,0.05482245,91204.0,91191.0,0.1115982]
["bitfinex","BTCUSD",1767565812589,0.02192,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767565812766,0.01096467,91202.0,91193.0,0.06565623]
["bitfinex","BTCUSD",1767565812965,0.06578688,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767565812966,0.01096443,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767565813179,0.02192,91204.0,91199.0,0.05640766]
["bitfinex","BTCUSD",1767565813559,0.00048893,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565813673,0.00048893,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565813873,0.00048893,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565814383,0.01692,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565814580,0.01692,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565815243,0.01692,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565815460,0.01692,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565816057,0.01692,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767565816238,0.01692,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565816601,0.01692,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565816736,0.01692,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565817478,0.01692,91208.0,91199.0,0.02754771]
["bitfinex","BTCUSD",1767565818193,0.01692,91208.0,91201.0,0.05482391]
["bitfinex","BTCUSD",1767565818403,0.02788395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565819185,0.01692,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767565820002,0.02788395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565821099,0.01096407,91207.0,91201.0,0.0657887]
["bitfinex","BTCUSD",1767565821325,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565821686,0.02788395,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565821862,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565822048,0.02184802,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565823433,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565823628,0.02184802,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565824215,0.01096407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565824418,0.01096407,91207.0,91202.0,0.01082686]
["bitfinex","BTCUSD",1767565824762,0.02233215,91208.0,91202.0,0.01082686]
["bitfinex","BTCUSD",1767565825241,0.02233215,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565825929,0.02233215,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565825930,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565826310,0.01096407,91207.0,91200.0,0.00768258]
["bitfinex","BTCUSD",1767565827332,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565828843,0.01096407,91207.0,91201.0,0.01082658]
["bitfinex","BTCUSD",1767565829939,0.01096407,91207.0,91200.0,0.00768258]
["bitfinex","BTCUSD",1767565830496,0.01096431,91205.0,91200.0,0.00768258]
["bitfinex","BTCUSD",1767565830698,0.01096407,91207.0,91200.0,0.00768258]
["bitfinex","BTCUSD",1767565831264,0.02192,91206.0,91200.0,0.00768258]
["bitfinex","BTCUSD",1767565832348,0.03288419,91206.0,91199.0,0.04826018]
["bitfinex","BTCUSD",1767565833230,0.03288419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565834622,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565834817,0.03288419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565835594,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565836853,0.01096431,91205.0,91200.0,0.01082717]
["bitfinex","BTCUSD",1767565836994,0.03288419,91206.0,91200.0,0.01082717]
["bitfinex","BTCUSD",1767565837508,0.01096431,91205.0,91200.0,0.01082717]
["bitfinex","BTCUSD",1767565837714,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565839138,0.01096431,91205.0,91198.0,0.06579055]
["bitfinex","BTCUSD",1767565839376,0.01096431,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565839567,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565840091,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565840659,0.02288419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565840843,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565841240,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565843084,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565843663,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565843886,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565844091,0.01096443,91204.0,91198.0,0.01082693]
["bitfinex","BTCUSD",1767565844505,0.01096443,91204.0,91198.0,0.00754482]
["bitfinex","BTCUSD",1767565845322,0.0168485,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565845530,0.04756422,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565845739,0.05852853,91205.0,91198.0,0.00754482]
["bitfinex","BTCUSD",1767565846353,0.05852853,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565847497,0.04756422,91203.0,91198.0,0.00754482]
["bitfinex","BTCUSD",1767565847686,0.01096443,91204.0,91198.0,0.00754482]
["bitfinex","BTCUSD",1767565848861,0.04756422,91203.0,91198.0,0.00754482]
["bitfinex","BTCUSD",1767565849064,0.04756422,91203.0,91198.0,0.00740708]
["bitfinex","BTCUSD",1767565849444,0.01096443,91204.0,91198.0,0.00740708]
["bitfinex","BTCUSD",1767565853047,0.01096455,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565853263,0.01096455,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1767565853463,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565856556,0.01096443,91204.0,91193.0,0.06579435]
["bitfinex","BTCUSD",1767565857169,0.05482378,91202.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767565857341,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767565857543,0.01096479,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767565859595,0.01096491,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767565859803,0.01096503,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767565859951,0.01096515,91198.0,91193.0,0.06017541]
["bitfinex","BTCUSD",1767565860162,0.01096515,91198.0,91193.0,0.04920966]
["bitfinex","BTCUSD",1767565860594,0.01096527,91197.0,91193.0,0.04907145]
["bitfinex","BTCUSD",1767565860769,0.06579148,91198.0,91193.0,0.04807245]
["bitfinex","BTCUSD",1767565861167,0.01096515,91198.0,91193.0,0.04807245]
["bitfinex","BTCUSD",1767565861366,0.01096503,91199.0,91179.0,0.05483674]
["bitfinex","BTCUSD",1767565861367,0.05483057,91190.0,91179.0,0.05483674]
["bitfinex","BTCUSD",1767565861570,0.04730043,91188.0,91179.0,8.296e-05]
["bitfinex","BTCUSD",1767565861795,0.01096659,91186.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565862160,0.01096647,91187.0,91186.0,0.000999]
["bitfinex","BTCUSD",1767565862358,0.05483045,91191.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767565862543,0.02192,91191.0,91186.0,0.00754572]
["bitfinex","BTCUSD",1767565862746,0.01096539,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767565862885,0.04730043,91203.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767565862886,0.01096467,91202.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767565863102,0.01096479,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767565863312,0.08770778,91203.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767565863313,0.03288455,91203.0,91195.0,0.05482756]
["bitfinex","BTCUSD",1767565863513,0.02192,91203.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767565863723,0.02192,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565864091,0.03288419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565864646,0.01096431,91205.0,91198.0,0.06570093]
["bitfinex","BTCUSD",1767565864868,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565865066,0.01096431,91205.0,91198.0,0.06570093]
["bitfinex","BTCUSD",1767565865422,0.01096431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565865778,0.01096431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565865926,0.03288419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565865927,0.02192,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565867034,0.01096419,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565867384,0.02192,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565868568,0.02288431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565868974,0.01096443,91204.0,91198.0,0.01087525]
["bitfinex","BTCUSD",1767565869177,0.02288431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565869735,0.01096443,91204.0,91198.0,0.01087525]
["bitfinex","BTCUSD",1767565869883,0.02288431,91205.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767565870929,0.01096443,91204.0,91199.0,0.01087513]
["bitfinex","BTCUSD",1767565871103,0.02288431,91205.0,91199.0,0.01087513]
["bitfinex","BTCUSD",1767565871524,0.03288431,91205.0,91199.0,0.01087513]
["bitfinex","BTCUSD",1767565871827,0.03288431,91205.0,91199.0,0.009944]
["bitfinex","BTCUSD",1767565872407,0.03288431,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565872605,0.03288431,91205.0,91199.0,0.009944]
["bitfinex","BTCUSD",1767565874332,0.02192,91205.0,91199.0,0.009944]
["bitfinex","BTCUSD",1767565874515,0.02192,91205.0,91198.0,0.01087525]
["bitfinex","BTCUSD",1767565874691,0.00027646,91199.0,91198.0,0.01087525]
["bitfinex","BTCUSD",1767565874895,4.6e-07,91199.0,91198.0,0.01087525]
["bitfinex","BTCUSD",1767565876358,0.02188477,91205.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565876738,0.02192,91207.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767565877045,0.03288407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565877243,0.03288407,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565877487,0.03288407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565878249,0.02192,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565878466,0.03288407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767565879576,0.00048413,91208.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767565879783,0.00038412,91208.0,91207.0,0.000723]
["bitfinex","BTCUSD",1767565880096,0.00038412,91208.0,91206.0,0.05482085]
["bitfinex","BTCUSD",1767565880893,1.2e-07,91208.0,91206.0,0.05482085]
["bitfinex","BTCUSD",1767565881093,1.2e-07,91208.0,91206.0,0.0548209]
["bitfinex","BTCUSD",1767565881341,0.00055999,91206.0,91205.0,0.06578542]
["bitfinex","BTCUSD",1767565881716,1.2e-07,91208.0,91205.0,0.06578542]
["bitfinex","BTCUSD",1767565882896,1.2e-07,91208.0,91205.0,0.06569552]
["bitfinex","BTCUSD",1767565883582,5.934e-05,91208.0,91205.0,0.06569552]
["bitfinex","BTCUSD",1767565883982,0.01397934,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767565884184,0.01433943,91212.0,91208.0,0.01040395]
["bitfinex","BTCUSD",1767565884384,0.01433943,91212.0,91206.0,0.05125701]
["bitfinex","BTCUSD",1767565884587,0.01433943,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767565887386,0.02228009,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767565888830,0.02228009,91212.0,91209.0,0.01082563]
["bitfinex","BTCUSD",1767565889489,0.02228009,91212.0,91209.0,0.0656444]
["bitfinex","BTCUSD",1767565889792,0.02228009,91212.0,91209.0,0.06550622]
["bitfinex","BTCUSD",1767565890206,0.00036009,91212.0,91209.0,0.06550622]
["bitfinex","BTCUSD",1767565890626,0.02228009,91212.0,91209.0,0.06550622]
["bitfinex","BTCUSD",1767565891221,0.02228009,91212.0,91210.0,0.05481817]
["bitfinex","BTCUSD",1767565891628,0.01428009,91212.0,91210.0,0.05481817]
["bitfinex","BTCUSD",1767565892402,0.01428009,91212.0,91209.0,0.01068745]
["bitfinex","BTCUSD",1767565892530,0.01428009,91212.0,91208.0,0.06222441]
["bitfinex","BTCUSD",1767565893074,0.01428009,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767565893276,0.01428009,91212.0,91208.0,0.02256266]
["bitfinex","BTCUSD",1767565893696,0.00950264,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565894492,0.00950264,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565894697,0.0004,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565896828,0.0004,91215.0,91211.0,0.0573848]
["bitfinex","BTCUSD",1767565897610,0.0004,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565897810,0.0004,91215.0,91211.0,0.0573848]
["bitfinex","BTCUSD",1767565898730,0.0004,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565899331,0.01732,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565899957,0.01732,91216.0,91212.0,0.05738468]
["bitfinex","BTCUSD",1767565903896,0.01732,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565904095,0.01732,91216.0,91212.0,0.05738468]
["bitfinex","BTCUSD",1767565904557,0.01136286,91217.0,91212.0,0.04313846]
["bitfinex","BTCUSD",1767565904759,0.02192,91215.0,91212.0,0.04313846]
["bitfinex","BTCUSD",1767565905173,0.02192,91215.0,91212.0,0.05410192]
["bitfinex","BTCUSD",1767565907181,0.01192,91215.0,91212.0,0.05410192]
["bitfinex","BTCUSD",1767565908314,0.01192,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565908537,0.01192,91215.0,91212.0,0.05738468]
["bitfinex","BTCUSD",1767565909271,0.01192,91215.0,91212.0,0.04642122]
["bitfinex","BTCUSD",1767565909499,0.01192,91215.0,91212.0,0.05738468]
["bitfinex","BTCUSD",1767565909676,0.01192,91215.0,91212.0,0.04642122]
["bitfinex","BTCUSD",1767565910263,0.01192,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565910615,0.0004,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565910818,0.02192,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565911044,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565911242,0.02192,91216.0,91212.0,0.05738468]
["bitfinex","BTCUSD",1767565911868,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565912471,0.02192,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565913546,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565913714,0.02192,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565913892,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565914867,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565915046,0.01392,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565916624,0.01392,91216.0,91211.0,0.06249845]
["bitfinex","BTCUSD",1767565916829,0.01392,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565917035,0.01392,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565917253,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565917428,0.01392,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565918034,0.01392,91216.0,91211.0,0.0573848]
["bitfinex","BTCUSD",1767565918215,0.01392,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565918535,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565920948,0.01392,91216.0,91213.0,0.01087344]
["bitfinex","BTCUSD",1767565921690,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565921901,0.01392,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565922487,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565922693,0.01392,91216.0,91211.0,0.05410218]
["bitfinex","BTCUSD",1767565923075,0.01392,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565923271,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565924105,0.01392,91216.0,91211.0,0.00768096]
["bitfinex","BTCUSD",1767565924284,0.01392,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565927499,0.00592,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565927829,0.00592,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565928269,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565928782,0.02192,91216.0,91211.0,0.0576679]
["bitfinex","BTCUSD",1767565929088,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565929753,0.03288298,91216.0,91211.0,0.0576679]
["bitfinex","BTCUSD",1767565929983,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565930487,0.02192,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767565931064,0.02192,91216.0,91211.0,0.0576679]
["bitfinex","BTCUSD",1767565931271,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565934730,0.02192,91216.0,91211.0,0.05438528]
["bitfinex","BTCUSD",1767565935262,0.0004,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565935610,0.0004,91217.0,91209.0,0.03507692]
["bitfinex","BTCUSD",1767565936248,0.0004,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565936854,0.0004,91217.0,91210.0,0.05481801]
["bitfinex","BTCUSD",1767565936855,0.0004,91217.0,91210.0,0.04572079]
["bitfinex","BTCUSD",1767565937369,0.01136286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565937575,0.0004,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565939275,0.01136286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565939683,0.0004,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565940428,0.0004,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565941407,0.01136286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565941607,0.01136286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565942021,0.0004,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565942230,0.01136286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565942437,0.01136286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565942769,0.01136286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565943089,0.01136286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565944126,0.05847087,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565944370,0.05847087,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565944774,0.04750801,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565945031,0.05847087,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565945233,0.05847087,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565946083,0.01136286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565946248,0.0004,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565946798,0.0004,91217.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1767565947138,0.0004,91217.0,91205.0,0.26927316]
["bitfinex","BTCUSD",1767565947720,0.0004,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565947931,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565949953,0.01096286,91217.0,91210.0,0.06578172]
["bitfinex","BTCUSD",1767565950564,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565950782,0.03028274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565950984,0.03028274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565951192,0.03028274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565952217,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565952628,0.01096298,91216.0,91208.0,0.06578365]
["bitfinex","BTCUSD",1767565952790,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565953436,0.01096298,91216.0,91210.0,0.01082556]
["bitfinex","BTCUSD",1767565954764,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565955173,0.01096298,91216.0,91208.0,0.06578365]
["bitfinex","BTCUSD",1767565955753,0.00696298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565957888,0.05504381,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565958469,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565959278,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565959884,0.01096286,91217.0,91211.0,0.01082544]
["bitfinex","BTCUSD",1767565961024,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565963120,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767565963312,0.0099256,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565964374,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565964663,0.01096298,91216.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565964811,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565970680,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565971082,0.00992584,91217.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565971276,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565972125,0.00992584,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565973187,0.01096298,91216.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565973632,0.01096298,91216.0,91210.0,0.00754357]
["bitfinex","BTCUSD",1767565974036,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565974444,0.01096298,91216.0,91210.0,0.00754357]
["bitfinex","BTCUSD",1767565975633,0.00992584,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565976962,0.00992584,91217.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565977187,0.05800667,91217.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565977526,0.04808083,91215.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565978362,0.04808083,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565978570,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565978810,0.00992584,91217.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565979140,0.01096298,91216.0,91210.0,0.00768124]
["bitfinex","BTCUSD",1767565980177,0.00992584,91217.0,91208.0,0.06578365]
["bitfinex","BTCUSD",1767565980396,0.00992584,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565980742,0.01096298,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767565980891,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767565981271,0.01151482,91219.0,91212.0,0.06072464]
["bitfinex","BTCUSD",1767565981518,0.00571834,91223.0,91217.0,0.06072404]
["bitfinex","BTCUSD",1767565981714,0.01668048,91223.0,91217.0,0.06072404]
["bitfinex","BTCUSD",1767565981926,0.01668048,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767565982132,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767565983034,0.05481685,91213.0,91203.0,0.05530689]
["bitfinex","BTCUSD",1767565983261,0.06578019,91213.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767565983481,0.06578019,91213.0,91203.0,0.05530689]
["bitfinex","BTCUSD",1767565983482,0.05890454,91210.0,91203.0,0.00048415]
["bitfinex","BTCUSD",1767565983656,0.01096407,91207.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767565984474,0.01091912,91207.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767565984706,0.03651197,91206.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767565984907,0.09133352,91205.0,91204.0,0.02192]
["bitfinex","BTCUSD",1767565985290,0.01096503,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767565985471,0.01096503,91199.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767565985472,0.01096527,91197.0,91194.0,0.02192]
["bitfinex","BTCUSD",1767565986446,0.01086598,91191.0,91187.0,0.0001522]
["bitfinex","BTCUSD",1767565986593,0.0425592,91194.0,91187.0,0.0001522]
["bitfinex","BTCUSD",1767565986937,0.01096611,91190.0,91187.0,0.0001522]
["bitfinex","BTCUSD",1767565987174,0.01092115,91190.0,91187.0,0.0001522]
["bitfinex","BTCUSD",1767565988139,0.05483177,91188.0,91187.0,0.0001522]
["bitfinex","BTCUSD",1767565988703,0.01096659,91186.0,91184.0,0.04976118]
["bitfinex","BTCUSD",1767565989385,0.05483358,91185.0,91183.0,0.00782367]
["bitfinex","BTCUSD",1767565990802,0.01096707,91182.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767565991057,0.00996807,91182.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767565991391,0.01096707,91182.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767565992038,0.01096719,91181.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767565992452,0.01096719,91181.0,91177.0,0.02192]
["bitfinex","BTCUSD",1767565992598,0.01096719,91181.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767565993333,0.06579774,91189.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767565993545,0.01096671,91185.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767565993737,0.01096683,91184.0,91180.0,0.04976118]
["bitfinex","BTCUSD",1767565994373,0.05483227,91188.0,91180.0,0.04976118]
["bitfinex","BTCUSD",1767565994754,0.05483227,91188.0,91180.0,0.03551176]
["bitfinex","BTCUSD",1767565995287,0.01096683,91184.0,91180.0,0.03551176]
["bitfinex","BTCUSD",1767565996145,0.01096695,91183.0,91180.0,0.03551176]
["bitfinex","BTCUSD",1767565996555,0.01096683,91184.0,91180.0,0.03551176]
["bitfinex","BTCUSD",1767565996775,0.01096683,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565997147,0.05890778,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767565998637,0.05890778,91183.0,91177.0,0.03288767]
["bitfinex","BTCUSD",1767565999072,0.04794083,91181.0,91177.0,0.02192]
["bitfinex","BTCUSD",1767565999887,0.05890802,91181.0,91177.0,0.02192]
["bitfinex","BTCUSD",1767566000295,0.05890802,91181.0,91177.0,0.01515538]
["bitfinex","BTCUSD",1767566001336,0.04794083,91179.0,91177.0,0.01515538]
["bitfinex","BTCUSD",1767566002071,0.01096731,91180.0,91177.0,0.01415638]
["bitfinex","BTCUSD",1767566002272,0.01096731,91180.0,91178.0,0.04976118]
["bitfinex","BTCUSD",1767566002532,0.01096767,91177.0,91169.0,0.09879507]
["bitfinex","BTCUSD",1767566002683,0.01096815,91173.0,91170.0,0.02192]
["bitfinex","BTCUSD",1767566002888,0.04794083,91172.0,91170.0,0.02192]
["bitfinex","BTCUSD",1767566003784,0.01096815,91173.0,91170.0,0.02192]
["bitfinex","BTCUSD",1767566004006,0.01096803,91174.0,91170.0,0.02192]
["bitfinex","BTCUSD",1767566004194,0.01096815,91173.0,91170.0,0.02192]
["bitfinex","BTCUSD",1767566005085,0.01096827,91172.0,91169.0,0.00021142]
["bitfinex","BTCUSD",1767566005266,0.05484245,91171.0,91169.0,0.00021142]
["bitfinex","BTCUSD",1767566005470,0.05484245,91171.0,91169.0,0.00016733]
["bitfinex","BTCUSD",1767566005909,0.05484245,91171.0,91169.0,0.00012324]
["bitfinex","BTCUSD",1767566006676,0.01096864,91169.0,91165.0,0.03563303]
["bitfinex","BTCUSD",1767566006896,0.01096864,91169.0,91165.0,0.03571599]
["bitfinex","BTCUSD",1767566007497,0.01096852,91170.0,91165.0,0.03571599]
["bitfinex","BTCUSD",1767566007734,0.01096852,91170.0,91166.0,0.04976118]
["bitfinex","BTCUSD",1767566008597,0.01096864,91169.0,91166.0,0.04976118]
["bitfinex","BTCUSD",1767566009693,0.0607798,91170.0,91166.0,0.04976118]
["bitfinex","BTCUSD",1767566009898,0.06581237,91169.0,91166.0,0.04976118]
["bitfinex","BTCUSD",1767566010299,0.04544209,91167.0,91165.0,8.296e-05]
["bitfinex","BTCUSD",1767566010506,0.01096876,91168.0,91166.0,0.04534526]
["bitfinex","BTCUSD",1767566010707,0.01096876,91168.0,91165.0,8.296e-05]
["bitfinex","BTCUSD",1767566012019,0.04544209,91167.0,91165.0,8.296e-05]
["bitfinex","BTCUSD",1767566012215,0.04544209,91165.0,91160.0,0.02192]
["bitfinex","BTCUSD",1767566012421,0.04544209,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767566013042,0.01096888,91167.0,91162.0,0.05631474]
["bitfinex","BTCUSD",1767566014835,0.01096888,91167.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566015015,0.000999,91162.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566015344,0.01096888,91167.0,91160.0,0.0700929]
["bitfinex","BTCUSD",1767566015796,0.01096888,91167.0,91162.0,0.04812162]
["bitfinex","BTCUSD",1767566015963,0.01096888,91167.0,91162.0,0.0590911]
["bitfinex","BTCUSD",1767566016534,0.01096888,91167.0,91162.0,0.04812162]
["bitfinex","BTCUSD",1767566016897,0.010969,91166.0,91162.0,0.04812162]
["bitfinex","BTCUSD",1767566017443,0.06581268,91168.0,91162.0,0.04812162]
["bitfinex","BTCUSD",1767566017943,0.01096888,91167.0,91162.0,0.04812162]
["bitfinex","BTCUSD",1767566018741,0.010969,91166.0,91162.0,0.04812162]
["bitfinex","BTCUSD",1767566018936,0.010969,91166.0,91162.0,0.03386976]
["bitfinex","BTCUSD",1767566019107,0.01096888,91167.0,91162.0,0.03386976]
["bitfinex","BTCUSD",1767566020073,0.01086911,91165.0,91162.0,0.03386976]
["bitfinex","BTCUSD",1767566021563,0.01096936,91163.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566022186,0.06571516,91165.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566022187,0.01096912,91165.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566022418,0.01096924,91164.0,91160.0,0.0700929]
["bitfinex","BTCUSD",1767566022586,0.01096936,91163.0,91160.0,0.0700929]
["bitfinex","BTCUSD",1767566022785,0.06084693,91165.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566022997,0.04987781,91163.0,91160.0,0.032941]
["bitfinex","BTCUSD",1767566023169,0.04987781,91163.0,91160.0,0.02197128]
["bitfinex","BTCUSD",1767566023337,0.01096888,91167.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767566023536,0.01096827,91172.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767566023741,0.01096864,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767566023958,0.02192,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566024311,0.01096707,91182.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767566024535,0.02192,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767566024892,0.02192,91176.0,91172.0,0.00768482]
["bitfinex","BTCUSD",1767566025090,0.01292,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566025288,0.01096791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566025490,0.02388779,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566025893,0.06279781,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566026120,0.04987781,91175.0,91168.0,0.05479161]
["bitfinex","BTCUSD",1767566026527,0.04987781,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767566027332,0.04987781,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566027695,0.04987781,91173.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566028142,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566028342,0.06084572,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566028772,0.04987781,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566028973,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566029633,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566029964,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566030215,0.01096803,91174.0,91169.0,0.04812162]
["bitfinex","BTCUSD",1767566030815,0.01096815,91173.0,91169.0,0.04812162]
["bitfinex","BTCUSD",1767566031016,0.01096803,91174.0,91169.0,0.04812162]
["bitfinex","BTCUSD",1767566031233,0.01096803,91174.0,91169.0,0.05909026]
["bitfinex","BTCUSD",1767566032028,0.01096815,91173.0,91169.0,0.04812162]
["bitfinex","BTCUSD",1767566033111,0.00593618,91174.0,91169.0,0.04812162]
["bitfinex","BTCUSD",1767566033307,0.01096815,91173.0,91169.0,0.04812162]
["bitfinex","BTCUSD",1767566034299,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566034560,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566034733,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566036870,0.01096815,91173.0,91167.0,0.00768621]
["bitfinex","BTCUSD",1767566037854,0.06084608,91172.0,91167.0,0.00768621]
["bitfinex","BTCUSD",1767566038039,0.06084608,91172.0,91163.0,0.0548468]
["bitfinex","BTCUSD",1767566038223,0.01096827,91172.0,91163.0,0.0548468]
["bitfinex","BTCUSD",1767566039318,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566040259,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566040474,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566040914,0.0547446,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566041060,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566041262,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566041657,0.01096827,91172.0,91166.0,0.05655564]
["bitfinex","BTCUSD",1767566041865,0.01096815,91173.0,91168.0,0.04558664]
["bitfinex","BTCUSD",1767566042070,0.01096815,91173.0,91168.0,0.0565554]
["bitfinex","BTCUSD",1767566042271,0.01096815,91173.0,91168.0,0.04558664]
["bitfinex","BTCUSD",1767566043019,0.01096815,91173.0,91168.0,0.0565554]
["bitfinex","BTCUSD",1767566043766,0.01096815,91173.0,91168.0,0.04558664]
["bitfinex","BTCUSD",1767566043966,0.01096815,91173.0,91168.0,0.0565554]
["bitfinex","BTCUSD",1767566044356,0.01096827,91172.0,91168.0,0.04558664]
["bitfinex","BTCUSD",1767566044542,0.01096815,91173.0,91168.0,0.04558664]
["bitfinex","BTCUSD",1767566044681,0.01096815,91173.0,91168.0,0.0565554]
["bitfinex","BTCUSD",1767566045297,0.01096815,91173.0,91168.0,0.04942966]
["bitfinex","BTCUSD",1767566045580,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566048061,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566048263,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566048426,0.05483997,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566049258,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566050388,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566051407,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566053200,0.01096815,91173.0,91168.0,0.01083056]
["bitfinex","BTCUSD",1767566053971,0.01096815,91173.0,91163.0,0.02185531]
["bitfinex","BTCUSD",1767566054306,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566054470,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566054987,0.01096815,91173.0,91167.0,0.00768615]
["bitfinex","BTCUSD",1767566055962,0.01086814,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566056154,0.05664405,91175.0,91167.0,0.00768615]
["bitfinex","BTCUSD",1767566056559,0.05664405,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566058293,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566058759,0.01096815,91173.0,91167.0,0.00768615]
["bitfinex","BTCUSD",1767566058959,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566059680,0.01096815,91173.0,91167.0,0.00768615]
["bitfinex","BTCUSD",1767566060514,0.01096827,91172.0,91164.0,0.05655588]
["bitfinex","BTCUSD",1767566060758,0.01084815,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566061988,0.04869312,91162.0,91160.0,5.128e-05]
["bitfinex","BTCUSD",1767566062163,0.02196786,91167.0,91160.0,0.011021]
["bitfinex","BTCUSD",1767566062366,0.01096888,91167.0,91160.0,0.011021]
["bitfinex","BTCUSD",1767566062687,0.01096864,91169.0,91160.0,0.011021]
["bitfinex","BTCUSD",1767566062800,0.02192,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566063005,0.03278802,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566063247,0.04869312,91174.0,91167.0,0.0548439]
["bitfinex","BTCUSD",1767566063406,0.02192,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566063631,0.03288791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566063822,0.03288791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566064006,0.01292,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566064603,0.01292,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566064604,0.02388791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566066018,0.0469128,91173.0,91167.0,0.06581278]
["bitfinex","BTCUSD",1767566066220,0.01096803,91174.0,91167.0,0.06581278]
["bitfinex","BTCUSD",1767566066633,0.02388791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566067039,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566067349,0.03594343,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566067517,0.03594343,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566067930,0.03594343,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566068633,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566068817,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566069421,0.02388791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566070061,0.02388791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566070268,0.02388791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566071653,0.00488791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566071949,0.00488791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566072735,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566073145,0.00488791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566074949,0.00488791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566075358,0.00488791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566076020,0.00488791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566076893,0.01086802,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566077265,0.00488791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566077432,0.00488791,91175.0,91169.0,0.05669134]
["bitfinex","BTCUSD",1767566078846,0.00488791,91175.0,91169.0,0.04243927]
["bitfinex","BTCUSD",1767566079468,0.07675937,91176.0,91169.0,0.04243927]
["bitfinex","BTCUSD",1767566079723,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566080379,0.01096791,91175.0,91170.0,0.01083031]
["bitfinex","BTCUSD",1767566080567,0.01096791,91175.0,91169.0,0.04243927]
["bitfinex","BTCUSD",1767566081604,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566082122,0.01096791,91175.0,91169.0,0.04243927]
["bitfinex","BTCUSD",1767566082686,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566083584,0.01096791,91175.0,91169.0,0.04243927]
["bitfinex","BTCUSD",1767566084371,0.01096791,91175.0,91169.0,0.04230154]
["bitfinex","BTCUSD",1767566084973,0.01096791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566086102,0.0454903,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566086355,0.0454903,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566086480,0.0454903,91174.0,91167.0,0.06252936]
["bitfinex","BTCUSD",1767566086675,0.01096791,91175.0,91167.0,0.10825206]
["bitfinex","BTCUSD",1767566087125,0.00596791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566087370,0.00596791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566087504,0.00596791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566087705,0.00596791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566089326,0.03288779,91176.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566090112,0.03288779,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566090643,0.03288779,91176.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566090872,0.02192,91176.0,91172.0,0.0457227]
["bitfinex","BTCUSD",1767566091072,0.03288779,91176.0,91172.0,0.04567773]
["bitfinex","BTCUSD",1767566092456,0.01096791,91175.0,91172.0,0.04567773]
["bitfinex","BTCUSD",1767566092695,0.01096779,91176.0,91172.0,0.04567773]
["bitfinex","BTCUSD",1767566094246,0.01096791,91175.0,91172.0,0.04567773]
["bitfinex","BTCUSD",1767566096070,0.02075632,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566096264,0.02075632,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566096468,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566096991,0.01096791,91175.0,91169.0,0.00768509]
["bitfinex","BTCUSD",1767566097395,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566097690,0.01096791,91175.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566099772,0.0059357,91176.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566100119,0.01096791,91175.0,91170.0,0.0457227]
["bitfinex","BTCUSD",1767566100330,0.01096791,91175.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566100559,0.01096791,91175.0,91170.0,0.0457227]
["bitfinex","BTCUSD",1767566100863,0.01096791,91175.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566101793,0.01096803,91174.0,91170.0,0.0457227]
["bitfinex","BTCUSD",1767566101988,0.01096791,91175.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566102349,0.01096791,91175.0,91170.0,0.0457227]
["bitfinex","BTCUSD",1767566102571,0.01096803,91174.0,91170.0,0.0457227]
["bitfinex","BTCUSD",1767566103317,0.01096791,91175.0,91170.0,0.05669122]
["bitfinex","BTCUSD",1767566103945,0.01096803,91174.0,91170.0,0.04558496]
["bitfinex","BTCUSD",1767566104256,0.01096791,91175.0,91170.0,0.05655348]
["bitfinex","BTCUSD",1767566105386,0.01096791,91175.0,91169.0,0.00768509]
["bitfinex","BTCUSD",1767566105587,0.01096791,91175.0,91169.0,0.05712503]
["bitfinex","BTCUSD",1767566106200,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566106399,0.01096791,91175.0,91171.0,0.04943994]
["bitfinex","BTCUSD",1767566106899,0.01096791,91175.0,91169.0,0.00768509]
["bitfinex","BTCUSD",1767566107401,0.01096791,91175.0,91170.0,0.06040846]
["bitfinex","BTCUSD",1767566107605,0.05483935,91176.0,91170.0,0.06040846]
["bitfinex","BTCUSD",1767566107765,0.01096803,91174.0,91170.0,0.04943994]
["bitfinex","BTCUSD",1767566108169,0.01096791,91175.0,91170.0,0.06040846]
["bitfinex","BTCUSD",1767566109631,0.01096803,91174.0,91170.0,0.04943994]
["bitfinex","BTCUSD",1767566111387,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566111591,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566112329,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566112531,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566113089,0.01096815,91173.0,91168.0,0.0604087]
["bitfinex","BTCUSD",1767566113293,0.01096803,91174.0,91170.0,0.04943994]
["bitfinex","BTCUSD",1767566114912,0.01096791,91175.0,91170.0,0.06040846]
["bitfinex","BTCUSD",1767566115069,0.01096791,91175.0,91170.0,0.04943994]
["bitfinex","BTCUSD",1767566115418,0.06580714,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767566115612,0.01096791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566116955,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566117133,0.01096803,91174.0,91169.0,0.06040858]
["bitfinex","BTCUSD",1767566117941,0.01096815,91173.0,91169.0,0.04943994]
["bitfinex","BTCUSD",1767566119368,0.01096791,91175.0,91169.0,0.06040858]
["bitfinex","BTCUSD",1767566119806,0.01096803,91174.0,91169.0,0.04943994]
["bitfinex","BTCUSD",1767566120197,0.01096815,91173.0,91169.0,0.04943994]
["bitfinex","BTCUSD",1767566120402,0.01096803,91174.0,91169.0,0.04231391]
["bitfinex","BTCUSD",1767566120604,0.01096815,91173.0,91169.0,0.04231391]
["bitfinex","BTCUSD",1767566120830,0.01096803,91174.0,91169.0,0.05328255]
["bitfinex","BTCUSD",1767566121017,0.01096815,91173.0,91169.0,0.04231391]
["bitfinex","BTCUSD",1767566122420,0.01096803,91174.0,91169.0,0.05328255]
["bitfinex","BTCUSD",1767566123009,0.01096791,91175.0,91169.0,0.05328255]
["bitfinex","BTCUSD",1767566123328,0.01096803,91174.0,91169.0,0.05328255]
["bitfinex","BTCUSD",1767566123499,0.01096803,91174.0,91169.0,0.04231391]
["bitfinex","BTCUSD",1767566124094,0.01096803,91174.0,91169.0,0.05328255]
["bitfinex","BTCUSD",1767566124322,0.01096803,91174.0,91169.0,0.05314432]
["bitfinex","BTCUSD",1767566125205,0.01096815,91173.0,91169.0,0.04217568]
["bitfinex","BTCUSD",1767566125383,0.01096803,91174.0,91169.0,0.05314432]
["bitfinex","BTCUSD",1767566125538,0.01096803,91174.0,91169.0,0.04217568]
["bitfinex","BTCUSD",1767566126082,0.01086826,91172.0,91169.0,0.04217568]
["bitfinex","BTCUSD",1767566126261,0.01096815,91173.0,91169.0,0.04117668]
["bitfinex","BTCUSD",1767566126437,0.01096827,91172.0,91169.0,0.04117668]
["bitfinex","BTCUSD",1767566126641,0.01096827,91172.0,91166.0,0.032889]
["bitfinex","BTCUSD",1767566126642,0.0109684,91171.0,91167.0,0.04939587]
["bitfinex","BTCUSD",1767566127178,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566127685,0.01092318,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566128097,0.01096827,91172.0,91167.0,0.04611268]
["bitfinex","BTCUSD",1767566129103,0.0109684,91171.0,91167.0,0.0351438]
["bitfinex","BTCUSD",1767566129312,0.01096827,91172.0,91167.0,0.0351438]
["bitfinex","BTCUSD",1767566129719,0.01096827,91172.0,91167.0,0.04611268]
["bitfinex","BTCUSD",1767566130726,0.00689145,91173.0,91167.0,0.04611268]
["bitfinex","BTCUSD",1767566131296,0.01096827,91172.0,91167.0,0.04611268]
["bitfinex","BTCUSD",1767566131501,0.01096815,91173.0,91167.0,0.04611268]
["bitfinex","BTCUSD",1767566131899,0.01096815,91173.0,91167.0,0.04606862]
["bitfinex","BTCUSD",1767566132103,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566132304,0.01096827,91172.0,91167.0,0.04606862]
["bitfinex","BTCUSD",1767566132758,0.01096827,91172.0,91167.0,0.03509974]
["bitfinex","BTCUSD",1767566132954,0.01096827,91172.0,91167.0,0.04606862]
["bitfinex","BTCUSD",1767566134488,0.01096815,91173.0,91167.0,0.04606862]
["bitfinex","BTCUSD",1767566134838,0.01096815,91173.0,91166.0,0.032889]
["bitfinex","BTCUSD",1767566135275,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566135487,0.01096827,91172.0,91166.0,0.032889]
["bitfinex","BTCUSD",1767566135672,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566136227,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566136693,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566136844,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566137268,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566137488,0.0109684,91171.0,91166.0,0.032889]
["bitfinex","BTCUSD",1767566137694,0.01096827,91172.0,91166.0,0.032889]
["bitfinex","BTCUSD",1767566138633,0.01093642,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566138780,0.01096827,91172.0,91167.0,0.01092482]
["bitfinex","BTCUSD",1767566138986,0.01096827,91172.0,91166.0,0.02956153]
["bitfinex","BTCUSD",1767566139403,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566139577,0.0109684,91171.0,91166.0,0.02956153]
["bitfinex","BTCUSD",1767566140579,0.01096852,91170.0,91166.0,0.01859253]
["bitfinex","BTCUSD",1767566140804,0.0109684,91171.0,91166.0,0.01859253]
["bitfinex","BTCUSD",1767566141179,0.0109684,91171.0,91166.0,0.02956153]
["bitfinex","BTCUSD",1767566141360,0.0109684,91171.0,91166.0,0.02942329]
["bitfinex","BTCUSD",1767566141957,0.0109684,91171.0,91166.0,0.01845429]
["bitfinex","BTCUSD",1767566142417,0.0109684,91171.0,91166.0,0.02942329]
["bitfinex","BTCUSD",1767566142553,0.01096827,91172.0,91166.0,0.02942329]
["bitfinex","BTCUSD",1767566143801,0.0109684,91171.0,91166.0,0.02928556]
["bitfinex","BTCUSD",1767566143978,0.01096827,91172.0,91166.0,0.02928556]
["bitfinex","BTCUSD",1767566144999,0.0109684,91171.0,91166.0,0.01503327]
["bitfinex","BTCUSD",1767566145324,0.0109684,91171.0,91166.0,0.01498921]
["bitfinex","BTCUSD",1767566145558,0.01096827,91172.0,91166.0,0.01498921]
["bitfinex","BTCUSD",1767566145735,0.0109684,91171.0,91166.0,0.01498921]
["bitfinex","BTCUSD",1767566146055,0.06574606,91173.0,91166.0,0.01498921]
["bitfinex","BTCUSD",1767566146833,0.01096827,91172.0,91166.0,0.01498921]
["bitfinex","BTCUSD",1767566147797,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566148355,0.01096827,91172.0,91166.0,0.01498921]
["bitfinex","BTCUSD",1767566150447,0.01096827,91172.0,91166.0,0.00786309]
["bitfinex","BTCUSD",1767566150647,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566150842,0.01086826,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566151112,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566153729,0.01086826,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566154408,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566154593,0.00683666,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566155346,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566156979,0.0109684,91171.0,91165.0,0.00768588]
["bitfinex","BTCUSD",1767566157222,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566159722,0.00683666,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566160316,0.04752787,91170.0,91165.0,0.00768588]
["bitfinex","BTCUSD",1767566160739,0.0109684,91171.0,91167.0,0.04842337]
["bitfinex","BTCUSD",1767566160892,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566161093,0.01096803,91174.0,91163.0,0.02192]
["bitfinex","BTCUSD",1767566161444,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566161741,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566162406,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566162807,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566165310,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566166251,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566166417,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566166617,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566167280,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566167775,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566168144,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566168323,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566168752,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566168952,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566169146,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566169430,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566170546,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566171396,0.0109684,91171.0,91166.0,0.01083126]
["bitfinex","BTCUSD",1767566171699,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566171904,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566173098,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566173534,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566173722,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566173929,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566174426,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566174577,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566174776,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566175022,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566175281,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566175535,0.0109684,91171.0,91165.0,0.00768588]
["bitfinex","BTCUSD",1767566175883,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566177233,0.01096852,91170.0,91165.0,0.00768588]
["bitfinex","BTCUSD",1767566177430,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566177731,0.06580944,91173.0,91165.0,0.00768588]
["bitfinex","BTCUSD",1767566177937,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566178282,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566179468,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566179772,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566179976,0.05849627,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566180269,0.05849627,91171.0,91165.0,0.02345349]
["bitfinex","BTCUSD",1767566180410,0.04752787,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566180612,0.05849627,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566180877,0.01096827,91172.0,91167.0,0.04842337]
["bitfinex","BTCUSD",1767566181068,0.0109684,91171.0,91167.0,0.04842337]
["bitfinex","BTCUSD",1767566181422,0.01096827,91172.0,91167.0,0.04842337]
["bitfinex","BTCUSD",1767566182264,0.0109684,91171.0,91167.0,0.04842337]
["bitfinex","BTCUSD",1767566182989,0.01096852,91170.0,91167.0,0.04842337]
["bitfinex","BTCUSD",1767566184675,0.01096864,91169.0,91164.0,0.04842337]
["bitfinex","BTCUSD",1767566185005,0.01096852,91170.0,91164.0,0.05939261]
["bitfinex","BTCUSD",1767566185376,0.06581082,91171.0,91164.0,0.05939261]
["bitfinex","BTCUSD",1767566185818,0.01096852,91170.0,91164.0,0.04842337]
["bitfinex","BTCUSD",1767566186018,0.01096852,91170.0,91166.0,0.04842337]
["bitfinex","BTCUSD",1767566187070,0.01096864,91169.0,91166.0,0.03417114]
["bitfinex","BTCUSD",1767566187269,0.01096852,91170.0,91166.0,0.03417114]
["bitfinex","BTCUSD",1767566187612,0.01096864,91169.0,91166.0,0.03417114]
["bitfinex","BTCUSD",1767566187996,0.01086887,91167.0,91164.0,0.04842337]
["bitfinex","BTCUSD",1767566188137,0.01096888,91167.0,91164.0,0.04842337]
["bitfinex","BTCUSD",1767566188338,0.065813,91168.0,91164.0,0.04842337]
["bitfinex","BTCUSD",1767566188535,0.01096888,91167.0,91160.0,5.128e-05]
["bitfinex","BTCUSD",1767566188893,0.01096912,91165.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566189191,0.01096924,91164.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566189394,0.01096912,91165.0,91161.0,0.07034337]
["bitfinex","BTCUSD",1767566189596,0.01096912,91165.0,91162.0,0.04842337]
["bitfinex","BTCUSD",1767566190346,0.01086911,91165.0,91162.0,0.04842337]
["bitfinex","BTCUSD",1767566190985,0.01096912,91165.0,91162.0,0.04842337]
["bitfinex","BTCUSD",1767566191395,0.01086911,91165.0,91162.0,0.04842337]
["bitfinex","BTCUSD",1767566191805,0.01086911,91165.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566192010,0.01086911,91165.0,91161.0,0.06933351]
["bitfinex","BTCUSD",1767566192223,0.01086911,91165.0,91162.0,0.04741351]
["bitfinex","BTCUSD",1767566192441,0.0107691,91165.0,91162.0,0.04741351]
["bitfinex","BTCUSD",1767566192899,0.02912785,91164.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566193095,0.01108288,91164.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566193503,0.0107691,91165.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566193704,0.01098287,91164.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566194442,0.01098287,91163.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566194673,0.01088286,91163.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566194827,0.01096924,91164.0,91161.0,0.02192]
["bitfinex","BTCUSD",1767566195144,0.01096924,91164.0,91162.0,0.04939333]
["bitfinex","BTCUSD",1767566195351,0.01096924,91164.0,91162.0,0.04226707]
["bitfinex","BTCUSD",1767566195697,0.01086923,91164.0,91162.0,0.04226707]
["bitfinex","BTCUSD",1767566195896,0.06581441,91166.0,91162.0,0.04226707]
["bitfinex","BTCUSD",1767566195897,0.010969,91166.0,91162.0,0.04226707]
["bitfinex","BTCUSD",1767566196202,0.01096912,91165.0,91162.0,0.04226707]
["bitfinex","BTCUSD",1767566196827,0.01086911,91165.0,91162.0,0.04226707]
["bitfinex","BTCUSD",1767566197025,0.01096996,91158.0,91157.0,0.02192]
["bitfinex","BTCUSD",1767566198451,0.01097092,91150.0,91142.0,0.04939333]
["bitfinex","BTCUSD",1767566198761,0.06582568,91150.0,91142.0,0.06036522]
["bitfinex","BTCUSD",1767566199059,0.06582568,91150.0,91143.0,0.09872618]
["bitfinex","BTCUSD",1767566199207,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566200302,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566200626,0.01097092,91150.0,91146.0,0.04939333]
["bitfinex","BTCUSD",1767566200876,0.05082435,91152.0,91146.0,0.04939333]
["bitfinex","BTCUSD",1767566201219,0.0109708,91151.0,91146.0,0.04939333]
["bitfinex","BTCUSD",1767566201599,0.0109708,91151.0,91146.0,0.06036473]
["bitfinex","BTCUSD",1767566201796,0.01097068,91152.0,91146.0,0.06036473]
["bitfinex","BTCUSD",1767566202105,0.01097068,91152.0,91147.0,0.06036461]
["bitfinex","BTCUSD",1767566202289,0.01097032,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566202596,0.01790911,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566202923,0.01096827,91172.0,91151.0,0.2194156]
["bitfinex","BTCUSD",1767566203051,0.01096791,91175.0,91168.0,0.04939333]
["bitfinex","BTCUSD",1767566203253,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566203483,0.01111915,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767566203640,0.0166876,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767566203841,0.01096743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566204066,0.01096743,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767566204594,0.00055648,91175.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566204798,0.01096743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566204799,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566205092,0.00055167,91174.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566207916,0.00055167,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767566208212,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566208655,0.01096731,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566208855,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566209483,0.01096755,91178.0,91173.0,0.01087821]
["bitfinex","BTCUSD",1767566210838,0.01096755,91178.0,91172.0,0.01083]
["bitfinex","BTCUSD",1767566211432,0.01096755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767566212056,0.01096755,91178.0,91169.0,0.04939333]
["bitfinex","BTCUSD",1767566212057,0.000999,91173.0,91169.0,0.04939333]
["bitfinex","BTCUSD",1767566212261,0.01096791,91175.0,91169.0,0.06036197]
["bitfinex","BTCUSD",1767566212463,0.01096803,91174.0,91169.0,0.06036197]
["bitfinex","BTCUSD",1767566212626,0.01096803,91174.0,91169.0,0.04939333]
["bitfinex","BTCUSD",1767566212826,0.01096803,91174.0,91169.0,0.06036197]
["bitfinex","BTCUSD",1767566213229,0.00054687,91173.0,91169.0,0.06036197]
["bitfinex","BTCUSD",1767566213563,0.01096803,91174.0,91169.0,0.04939333]
["bitfinex","BTCUSD",1767566213908,0.01096815,91173.0,91169.0,0.04939333]
["bitfinex","BTCUSD",1767566214580,0.01046803,91174.0,91169.0,0.04939333]
["bitfinex","BTCUSD",1767566215688,0.01096791,91175.0,91169.0,0.06036197]
["bitfinex","BTCUSD",1767566215844,0.01096791,91175.0,91170.0,0.06036185]
["bitfinex","BTCUSD",1767566216287,0.0059357,91176.0,91170.0,0.06036185]
["bitfinex","BTCUSD",1767566216445,0.01096803,91174.0,91170.0,0.04939333]
["bitfinex","BTCUSD",1767566216841,0.01096791,91175.0,91170.0,0.06036185]
["bitfinex","BTCUSD",1767566217263,0.01096791,91175.0,91170.0,0.04611012]
["bitfinex","BTCUSD",1767566217577,0.01096791,91175.0,91170.0,0.0351416]
["bitfinex","BTCUSD",1767566218516,0.01096803,91174.0,91170.0,0.0351416]
["bitfinex","BTCUSD",1767566218767,0.06580894,91173.0,91170.0,0.0351416]
["bitfinex","BTCUSD",1767566218896,0.01096815,91173.0,91168.0,0.06036209]
["bitfinex","BTCUSD",1767566219101,0.00053726,91171.0,91168.0,0.06036209]
["bitfinex","BTCUSD",1767566219431,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566219585,0.01096803,91174.0,91168.0,0.06036209]
["bitfinex","BTCUSD",1767566219781,0.00053245,91170.0,91168.0,0.04939333]
["bitfinex","BTCUSD",1767566220020,0.01096815,91173.0,91168.0,0.06036209]
["bitfinex","BTCUSD",1767566220220,0.01105093,91174.0,91168.0,0.06036209]
["bitfinex","BTCUSD",1767566221051,0.01105093,91174.0,91169.0,0.06084893]
["bitfinex","BTCUSD",1767566221621,0.01105093,91174.0,91169.0,0.04988029]
["bitfinex","BTCUSD",1767566221622,0.01096815,91173.0,91169.0,0.04988029]
["bitfinex","BTCUSD",1767566221846,0.010969,91166.0,91161.0,0.01096803]
["bitfinex","BTCUSD",1767566222047,0.02635836,91163.0,91154.0,0.08774259]
["bitfinex","BTCUSD",1767566222251,0.015389,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767566222463,0.015389,91161.0,91154.0,0.08774259]
["bitfinex","BTCUSD",1767566222464,0.00441892,91158.0,91154.0,0.03289044]
["bitfinex","BTCUSD",1767566222659,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767566223227,0.0109696,91161.0,91154.0,0.02960828]
["bitfinex","BTCUSD",1767566223430,0.0109696,91161.0,90985.0,0.76406003]
["bitfinex","BTCUSD",1767566223431,0.01097008,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566223629,0.01087055,91153.0,91149.0,0.02192]
["bitfinex","BTCUSD",1767566223834,0.00684123,91153.0,91149.0,0.02192]
["bitfinex","BTCUSD",1767566224091,0.01097068,91152.0,91149.0,0.02192]
["bitfinex","BTCUSD",1767566225403,0.0658242,91152.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566225603,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566225839,0.06582605,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566226051,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566226601,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566226994,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566227197,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566228457,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566228597,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566230402,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566231363,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566231565,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566231778,0.00594172,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566232418,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566232821,0.00594172,91151.0,91147.0,0.04992029]
["bitfinex","BTCUSD",1767566233987,0.01097092,91150.0,91147.0,0.04992029]
["bitfinex","BTCUSD",1767566235168,0.06582577,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566235372,0.06582577,91150.0,91144.0,0.04988029]
["bitfinex","BTCUSD",1767566235699,0.01097116,91148.0,91144.0,0.04988029]
["bitfinex","BTCUSD",1767566235994,0.05485704,91146.0,91144.0,0.04988029]
["bitfinex","BTCUSD",1767566236200,0.05485824,91144.0,91143.0,0.00770583]
["bitfinex","BTCUSD",1767566236589,0.06582844,91146.0,91143.0,0.00770583]
["bitfinex","BTCUSD",1767566237330,0.01097176,91143.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566237618,0.00997276,91143.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566237778,0.01097164,91144.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566238114,0.01097176,91143.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767566238456,0.01097189,91142.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566238656,0.01097176,91143.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767566239517,0.0069434,91144.0,91138.0,0.0327541]
["bitfinex","BTCUSD",1767566239694,0.05610638,91143.0,91138.0,0.02178173]
["bitfinex","BTCUSD",1767566239858,0.05610638,91143.0,91138.0,0.0327541]
["bitfinex","BTCUSD",1767566240063,0.04513462,91143.0,91138.0,0.0327541]
["bitfinex","BTCUSD",1767566241289,0.04513462,91143.0,91138.0,0.02178173]
["bitfinex","BTCUSD",1767566241290,0.04513462,91141.0,91138.0,0.02178173]
["bitfinex","BTCUSD",1767566241543,0.01097189,91142.0,91138.0,0.02178173]
["bitfinex","BTCUSD",1767566242204,0.01097201,91141.0,91138.0,0.01606173]
["bitfinex","BTCUSD",1767566242408,0.01097201,91141.0,91138.0,0.01506273]
["bitfinex","BTCUSD",1767566242612,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566242818,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566243199,0.01097237,91138.0,91133.0,0.06092443]
["bitfinex","BTCUSD",1767566243416,0.06583321,91140.0,91133.0,0.04995146]
["bitfinex","BTCUSD",1767566243417,0.01097225,91139.0,91133.0,0.04995146]
["bitfinex","BTCUSD",1767566243618,0.01097225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566244033,0.01047225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566244240,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566244649,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566245060,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566245285,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566245493,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566246019,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566246535,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566246735,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566246934,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566247174,0.01094462,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566247374,0.01097213,91140.0,91132.0,0.06255481]
["bitfinex","BTCUSD",1767566247957,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566248428,0.01097249,91137.0,91131.0,0.0658391]
["bitfinex","BTCUSD",1767566248608,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566248829,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566249105,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566249254,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566249459,0.01097261,91136.0,91129.0,0.02192]
["bitfinex","BTCUSD",1767566249663,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566249900,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566250211,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566251780,0.01097249,91137.0,91129.0,0.03289345]
["bitfinex","BTCUSD",1767566251781,0.01097273,91135.0,91129.0,0.03289345]
["bitfinex","BTCUSD",1767566251978,0.01097273,91135.0,91126.0,0.06584282]
["bitfinex","BTCUSD",1767566251979,0.01097309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566252198,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566252399,0.01097321,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767566252598,0.06583833,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566252853,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566253321,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566253528,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566253695,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566254134,0.01097297,91133.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566254135,0.01097333,91130.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566254339,0.01097309,91132.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566254492,0.01097333,91130.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767566254714,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566254915,0.00697333,91130.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767566255333,0.01097321,91131.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767566255535,0.01097333,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566256179,0.01047321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566256331,0.01097333,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566256539,0.01097333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767566257479,0.01097345,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566257661,0.00342719,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566257862,0.00342719,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566258061,0.00342719,91126.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566258361,0.00342719,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566258560,0.00242819,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566259946,0.01097285,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566260147,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566260489,0.01101273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566260646,0.01101273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566261287,4e-05,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566261466,4e-05,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566261833,4e-05,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566262037,4e-05,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566262038,0.01101273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566262240,4e-05,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566262540,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566262872,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566263069,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566263314,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566264247,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566265126,0.03293237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566265338,0.02196,91138.0,91133.0,0.05486486]
["bitfinex","BTCUSD",1767566265516,0.02196,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566265856,0.02196,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566266037,0.02196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566266395,0.02196,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566266596,0.02196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566267137,0.02196,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566267296,0.02196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566267885,0.02196,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566268085,0.02196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566269663,0.03293237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566270007,0.02196,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566270325,0.01196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566270521,0.01196,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566270841,0.01196,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566270995,0.01196,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566271927,0.00342722,91137.0,91135.0,0.01088281]
["bitfinex","BTCUSD",1767566272145,0.00342722,91136.0,91135.0,0.01088281]
["bitfinex","BTCUSD",1767566272926,0.049418,91136.0,91133.0,0.03769302]
["bitfinex","BTCUSD",1767566273114,0.00342722,91135.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566273310,0.02196,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566273528,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767566273758,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566273987,0.01097189,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566274262,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566274468,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566274843,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566275031,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566275414,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566275616,0.01097201,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566275838,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566276067,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566277334,0.01097189,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566277954,0.08276295,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566278154,0.06080295,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566278475,0.02196,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566279262,0.02196,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566279659,0.03293189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566280263,0.02196,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767566280620,0.01097116,91148.0,91130.0,0.54395678]
["bitfinex","BTCUSD",1767566280621,0.0001522,91164.0,91148.0,0.05917584]
["bitfinex","BTCUSD",1767566280771,0.0001522,91164.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566280772,0.0001479,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566281003,0.04726249,91172.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566281004,0.05483728,91179.0,91164.0,0.04820468]
["bitfinex","BTCUSD",1767566281176,0.05483728,91179.0,91154.0,0.02196]
["bitfinex","BTCUSD",1767566281177,0.01096972,91160.0,91154.0,0.02196]
["bitfinex","BTCUSD",1767566281516,0.04726249,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767566281692,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566281873,0.06581887,91160.0,91154.0,0.0001079]
["bitfinex","BTCUSD",1767566282077,0.01097008,91157.0,91154.0,0.0001079]
["bitfinex","BTCUSD",1767566282314,0.01096996,91158.0,91154.0,0.0001079]
["bitfinex","BTCUSD",1767566282518,0.01097056,91153.0,91149.0,0.07016468]
["bitfinex","BTCUSD",1767566282678,0.00010802,91153.0,91149.0,0.08113572]
["bitfinex","BTCUSD",1767566282862,0.00010802,91153.0,91149.0,0.07016468]
["bitfinex","BTCUSD",1767566283068,0.00010802,91153.0,91149.0,0.08113572]
["bitfinex","BTCUSD",1767566283264,0.01107858,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566283595,0.00010802,91153.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566284200,0.00010802,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566284500,0.01107858,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566284882,0.01107858,91153.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566285765,0.01097068,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566285964,0.01105363,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566286518,8.295e-05,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566286895,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566287093,0.01097092,91150.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566287514,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566288504,0.01105363,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566288882,0.0109708,91151.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566289362,0.01105363,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566289920,0.01105363,91152.0,91147.0,4e-05]
["bitfinex","BTCUSD",1767566290117,0.01105363,91152.0,91147.0,0.01101128]
["bitfinex","BTCUSD",1767566292025,0.01105363,91152.0,91133.0,0.01112517]
["bitfinex","BTCUSD",1767566292026,0.01097176,91143.0,91133.0,0.01112517]
["bitfinex","BTCUSD",1767566292223,0.01097176,91143.0,91135.0,0.05921741]
["bitfinex","BTCUSD",1767566292224,0.01097189,91142.0,91135.0,0.05921741]
["bitfinex","BTCUSD",1767566292451,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566292652,0.00875726,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566293179,0.04726249,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566293479,0.04226249,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566293645,0.04226249,91140.0,91134.0,0.05486371]
["bitfinex","BTCUSD",1767566293842,0.03686629,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566294179,0.000999,91135.0,91134.0,0.04820468]
["bitfinex","BTCUSD",1767566294363,0.00095404,91135.0,91133.0,0.0001522]
["bitfinex","BTCUSD",1767566294564,0.06583619,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566295347,0.01097261,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566295968,0.06583551,91137.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566296592,0.01097261,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566298381,0.0109038,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566299182,0.06576738,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566300196,0.0109038,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566300817,0.06576726,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566301196,0.05486346,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566301398,0.06583607,91136.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566302456,0.05486426,91134.0,91133.0,1.391e-05]
["bitfinex","BTCUSD",1767566303411,0.01097345,91129.0,91125.0,0.04824468]
["bitfinex","BTCUSD",1767566303609,0.01097345,91129.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566304014,0.01097345,91129.0,91126.0,0.04820468]
["bitfinex","BTCUSD",1767566304235,0.01097333,91130.0,91126.0,0.04820468]
["bitfinex","BTCUSD",1767566307325,0.01090453,91130.0,91126.0,0.04820468]
["bitfinex","BTCUSD",1767566307535,0.01097345,91129.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566308779,0.00197345,91129.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566308978,0.01090453,91130.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566309195,0.01097345,91129.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566310304,0.01097333,91130.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566310497,0.01097321,91131.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566310726,0.01097333,91130.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566310906,0.01097321,91131.0,91126.0,0.05904018]
["bitfinex","BTCUSD",1767566311352,0.01097321,91131.0,91126.0,0.04806637]
["bitfinex","BTCUSD",1767566311906,0.01097333,91130.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767566312106,0.01097357,91128.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566312325,0.01092861,91128.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566314559,0.0108598,91128.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566315432,0.0108598,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566316423,0.0108598,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566316623,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566317671,0.01440077,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566317884,0.0034272,91127.0,91122.0,0.05946778]
["bitfinex","BTCUSD",1767566318052,0.0034272,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566318245,0.0034272,91125.0,91122.0,0.04849349]
["bitfinex","BTCUSD",1767566318460,0.0034272,91124.0,91122.0,0.04849349]
["bitfinex","BTCUSD",1767566318654,0.0034272,91123.0,91122.0,0.04849349]
["bitfinex","BTCUSD",1767566319686,0.0034272,91123.0,91122.0,0.04860151]
["bitfinex","BTCUSD",1767566321402,0.0034272,91123.0,91120.0,0.02216]
["bitfinex","BTCUSD",1767566321403,0.00082217,91122.0,91120.0,0.02216]
["bitfinex","BTCUSD",1767566321602,0.00333908,91121.0,91120.0,0.02216]
["bitfinex","BTCUSD",1767566321905,0.00333908,91121.0,91120.0,0.0002]
["bitfinex","BTCUSD",1767566322484,0.00333908,91121.0,91119.0,0.0002]
["bitfinex","BTCUSD",1767566322803,0.01097441,91121.0,91118.0,0.0002]
["bitfinex","BTCUSD",1767566323009,0.01097429,91122.0,91118.0,0.0002]
["bitfinex","BTCUSD",1767566323241,0.01097441,91121.0,91118.0,0.0002]
["bitfinex","BTCUSD",1767566323570,0.05487269,91120.0,91118.0,0.0002]
["bitfinex","BTCUSD",1767566323756,0.01090596,91118.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566323959,0.01086099,91118.0,91115.0,0.04853349]
["bitfinex","BTCUSD",1767566324193,0.05487269,91120.0,91115.0,0.04853349]
["bitfinex","BTCUSD",1767566324977,0.01097465,91119.0,91115.0,0.04853349]
["bitfinex","BTCUSD",1767566325391,0.01097465,91119.0,91115.0,0.03427475]
["bitfinex","BTCUSD",1767566327279,0.01088652,91119.0,91115.0,0.03427475]
["bitfinex","BTCUSD",1767566327480,0.01097477,91118.0,91115.0,0.03427475]
["bitfinex","BTCUSD",1767566327939,0.000222,91115.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566328148,0.05990432,91118.0,91115.0,6.881e-05]
["bitfinex","BTCUSD",1767566328361,0.05990432,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767566328557,0.04892955,91118.0,91112.0,0.06585247]
["bitfinex","BTCUSD",1767566328808,0.01097453,91120.0,91112.0,0.06585247]
["bitfinex","BTCUSD",1767566329044,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767566329207,0.01097477,91118.0,91113.0,0.05946887]
["bitfinex","BTCUSD",1767566329430,0.01097502,91116.0,91113.0,0.04849349]
["bitfinex","BTCUSD",1767566329983,0.01047502,91116.0,91113.0,0.04849349]
["bitfinex","BTCUSD",1767566330407,0.01047502,91116.0,91108.0,0.06605546]
["bitfinex","BTCUSD",1767566330408,0.06585115,91115.0,91108.0,0.0002]
["bitfinex","BTCUSD",1767566330648,0.01097538,91113.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566331229,0.01097538,91113.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566332168,0.0109755,91112.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566332490,0.01097538,91113.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566333096,0.0109755,91112.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566333295,0.05973868,91115.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566333704,0.00342787,91114.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566333925,0.00342787,91113.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566334049,0.00335905,91112.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566334266,0.01097538,91113.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566334468,0.01093053,91112.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566334916,0.01086172,91112.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566335115,0.01097538,91113.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566335523,0.01047538,91113.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566335937,0.01047538,91113.0,91108.0,0.01153621]
["bitfinex","BTCUSD",1767566336150,0.05487932,91109.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566336408,0.05483435,91109.0,91108.0,0.00056023]
["bitfinex","BTCUSD",1767566336764,0.05488061,91107.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767566336973,0.05488061,91107.0,91105.0,0.00010718]
["bitfinex","BTCUSD",1767566337714,0.01097598,91108.0,91105.0,0.00010718]
["bitfinex","BTCUSD",1767566339672,0.01097598,91108.0,91100.0,0.06586123]
["bitfinex","BTCUSD",1767566339673,0.01097682,91101.0,91096.0,0.01117015]
["bitfinex","BTCUSD",1767566339875,0.0109767,91102.0,91096.0,0.01117015]
["bitfinex","BTCUSD",1767566340085,0.01097682,91101.0,91096.0,0.00019272]
["bitfinex","BTCUSD",1767566340294,0.01097694,91100.0,91096.0,0.00019272]
["bitfinex","BTCUSD",1767566340673,0.0109767,91102.0,91096.0,0.00019272]
["bitfinex","BTCUSD",1767566340883,0.00597682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566341278,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566341531,0.00597682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566341678,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566341877,0.01090812,91100.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767566342099,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566342515,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566342678,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566343122,0.01097682,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566343277,0.03293658,91103.0,91101.0,0.000999]
["bitfinex","BTCUSD",1767566343630,0.01097694,91100.0,91094.0,0.06258164]
["bitfinex","BTCUSD",1767566343940,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566348332,0.01097682,91101.0,91092.0,0.06586715]
["bitfinex","BTCUSD",1767566348479,0.00590903,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566348684,0.00590903,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767566349611,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566349957,0.00590903,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566350102,0.01097718,91098.0,91093.0,0.04575031]
["bitfinex","BTCUSD",1767566350299,0.01097718,91098.0,91093.0,0.0567281]
["bitfinex","BTCUSD",1767566350535,0.01097718,91098.0,91093.0,0.04575031]
["bitfinex","BTCUSD",1767566350690,0.01097718,91098.0,91093.0,0.0567281]
["bitfinex","BTCUSD",1767566350891,0.01097718,91098.0,91093.0,0.03505349]
["bitfinex","BTCUSD",1767566351534,0.01097718,91098.0,91093.0,0.04603128]
["bitfinex","BTCUSD",1767566353346,0.01097718,91098.0,91093.0,0.03505349]
["bitfinex","BTCUSD",1767566353670,0.0109773,91097.0,91093.0,0.03505349]
["bitfinex","BTCUSD",1767566354570,0.01097743,91096.0,91093.0,0.03505349]
["bitfinex","BTCUSD",1767566354757,0.0109773,91097.0,91093.0,0.03505349]
["bitfinex","BTCUSD",1767566355417,0.01093233,91097.0,91093.0,0.03505349]
["bitfinex","BTCUSD",1767566355951,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767566356155,0.06184005,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767566357290,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566357492,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566358010,0.01097694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767566358215,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767566358776,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767566359219,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767566359416,0.0109773,91097.0,91092.0,0.05672822]
["bitfinex","BTCUSD",1767566359570,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767566360221,0.0109773,91097.0,91092.0,0.05672822]
["bitfinex","BTCUSD",1767566360644,0.0109773,91097.0,91092.0,0.04959697]
["bitfinex","BTCUSD",1767566360815,0.01047718,91098.0,91092.0,0.03890009]
["bitfinex","BTCUSD",1767566361003,0.01047718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767566361387,0.000999,91093.0,91090.0,0.01101815]
["bitfinex","BTCUSD",1767566361592,0.00088521,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767566361808,0.01097755,91095.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767566362816,0.01097767,91094.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767566363015,0.01097779,91093.0,91090.0,4e-05]
["bitfinex","BTCUSD",1767566363213,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767566363214,0.05920895,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767566363543,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767566363682,0.01097779,91093.0,91084.0,0.02196]
["bitfinex","BTCUSD",1767566363887,0.00695546,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767566364544,0.01097779,91093.0,91088.0,0.04575031]
["bitfinex","BTCUSD",1767566364706,0.00695546,91094.0,91088.0,0.0567287]
["bitfinex","BTCUSD",1767566364906,0.01097767,91094.0,91088.0,0.0567287]
["bitfinex","BTCUSD",1767566365306,0.01097743,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767566365867,0.01097767,91094.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566366004,0.01097779,91093.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566366216,0.01088773,91094.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566366456,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767566366624,0.01097791,91092.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566366826,0.01088785,91093.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566367621,0.01038785,91093.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566368237,0.01097791,91092.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566368692,0.01038785,91093.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566368900,0.01088773,91094.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566369040,0.01097767,91094.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566369238,0.01097779,91093.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566369884,0.01097767,91094.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566370315,0.01097767,91094.0,91089.0,0.05672858]
["bitfinex","BTCUSD",1767566370669,0.01097791,91092.0,91089.0,0.04575031]
["bitfinex","BTCUSD",1767566370798,0.01097779,91093.0,91089.0,0.0341681]
["bitfinex","BTCUSD",1767566371628,0.01097767,91094.0,91089.0,0.0341681]
["bitfinex","BTCUSD",1767566372226,0.01097779,91093.0,91089.0,0.0341681]
["bitfinex","BTCUSD",1767566372744,0.06586504,91096.0,91089.0,0.0341681]
["bitfinex","BTCUSD",1767566372745,0.01097755,91095.0,91089.0,0.0341681]
["bitfinex","BTCUSD",1767566372924,0.02196,91099.0,91097.0,0.04604944]
["bitfinex","BTCUSD",1767566373454,0.02196,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566374233,0.020961,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566375653,0.020961,91099.0,91095.0,0.06586525]
["bitfinex","BTCUSD",1767566376775,0.020961,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566377009,4e-05,91105.0,91099.0,0.04662911]
["bitfinex","BTCUSD",1767566377280,4e-05,91105.0,91099.0,0.04653917]
["bitfinex","BTCUSD",1767566377480,4e-05,91105.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767566377859,0.02196,91104.0,91098.0,0.05488594]
["bitfinex","BTCUSD",1767566379394,0.018,91104.0,91098.0,0.06586312]
["bitfinex","BTCUSD",1767566380309,0.018,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566380874,0.018,91104.0,91098.0,0.06586312]
["bitfinex","BTCUSD",1767566381076,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566381278,0.018,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566381607,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566381818,0.018,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566381996,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566382401,0.018,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566382601,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566382802,0.0361107,91103.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566382967,0.0361107,91103.0,91098.0,0.06586312]
["bitfinex","BTCUSD",1767566383167,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566383368,0.018,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566383592,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566384371,0.018,91104.0,91101.0,0.00997782]
["bitfinex","BTCUSD",1767566385418,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566386564,0.018,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566386771,0.018,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566387172,0.013,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566388256,0.013,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566389474,0.013,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566389675,0.013,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566390390,4e-05,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566390553,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566390890,0.02196,91104.0,91099.0,0.10151402]
["bitfinex","BTCUSD",1767566391390,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566392310,0.02196,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566392468,4e-05,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767566392673,0.02196,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566393081,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566393477,4e-05,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767566393680,0.022,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767566394479,0.022,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566394897,0.0109761,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566395203,0.02196,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566395711,0.02196,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767566396902,0.02196,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566397104,0.02196,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767566397412,0.02196,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566397648,0.00342851,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767566397954,0.00342851,91103.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767566398114,0.00342851,91103.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566398318,0.00342851,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566398522,0.00242951,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767566400272,4e-05,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767566400470,0.00040008,91115.0,91113.0,0.04888386]
["bitfinex","BTCUSD",1767566400642,0.00040008,91115.0,91111.0,0.05994941]
["bitfinex","BTCUSD",1767566400847,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566401012,0.01097417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566401013,6.323e-05,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566401214,0.0001522,91146.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566401215,0.01097333,91130.0,91125.0,0.04897379]
["bitfinex","BTCUSD",1767566401610,0.01097345,91129.0,91125.0,0.04892884]
["bitfinex","BTCUSD",1767566402198,0.01112577,91128.0,91125.0,0.04892884]
["bitfinex","BTCUSD",1767566402570,0.00612577,91128.0,91123.0,0.04897379]
["bitfinex","BTCUSD",1767566402973,0.01097369,91127.0,91123.0,0.04888387]
["bitfinex","BTCUSD",1767566403177,0.01097369,91127.0,91123.0,0.04860718]
["bitfinex","BTCUSD",1767566403376,0.01097381,91126.0,91123.0,0.03680496]
["bitfinex","BTCUSD",1767566403997,0.01097369,91127.0,91123.0,0.03680496]
["bitfinex","BTCUSD",1767566404417,0.01097381,91126.0,91123.0,0.03680496]
["bitfinex","BTCUSD",1767566404627,0.01097357,91128.0,91124.0,0.04897379]
["bitfinex","BTCUSD",1767566405611,0.01097369,91127.0,91124.0,0.04184386]
["bitfinex","BTCUSD",1767566407473,0.01097357,91128.0,91124.0,0.04184386]
["bitfinex","BTCUSD",1767566408600,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566408797,0.01097369,91127.0,91121.0,0.01092777]
["bitfinex","BTCUSD",1767566408999,0.01097369,91127.0,91122.0,0.04897379]
["bitfinex","BTCUSD",1767566409556,0.01097369,91127.0,91122.0,0.05994808]
["bitfinex","BTCUSD",1767566411225,0.01097357,91128.0,91124.0,0.04897379]
["bitfinex","BTCUSD",1767566411424,0.01097357,91128.0,91124.0,0.04888389]
["bitfinex","BTCUSD",1767566411869,0.01097357,91128.0,91110.0,0.2]
["bitfinex","BTCUSD",1767566411870,0.01097369,91127.0,91118.0,0.04897379]
["bitfinex","BTCUSD",1767566412072,0.01097393,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566412278,0.00342784,91124.0,91120.0,0.05994832]
["bitfinex","BTCUSD",1767566412515,0.00342784,91123.0,91120.0,0.05994832]
["bitfinex","BTCUSD",1767566412718,0.00242884,91122.0,91120.0,0.05994832]
["bitfinex","BTCUSD",1767566412920,0.01097381,91126.0,91121.0,0.0599482]
["bitfinex","BTCUSD",1767566413328,0.01097393,91125.0,91121.0,0.04897379]
["bitfinex","BTCUSD",1767566413532,0.01097381,91126.0,91121.0,0.04897379]
["bitfinex","BTCUSD",1767566414114,0.01097381,91126.0,91121.0,0.0599482]
["bitfinex","BTCUSD",1767566415302,0.01097357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566416143,0.0658404,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566416541,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566416849,0.01097345,91129.0,91122.0,0.05994808]
["bitfinex","BTCUSD",1767566416850,0.01097357,91128.0,91122.0,0.05994808]
["bitfinex","BTCUSD",1767566417010,0.01097369,91127.0,91122.0,0.05994808]
["bitfinex","BTCUSD",1767566417467,0.01097357,91128.0,91122.0,0.05994808]
["bitfinex","BTCUSD",1767566417748,0.01097357,91128.0,91122.0,0.05967142]
["bitfinex","BTCUSD",1767566417926,0.00697357,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566418157,0.00697357,91128.0,91122.0,0.05939478]
["bitfinex","BTCUSD",1767566419706,0.01097369,91127.0,91122.0,0.05839578]
["bitfinex","BTCUSD",1767566420509,0.01097369,91127.0,91122.0,0.04742149]
["bitfinex","BTCUSD",1767566420850,0.01097369,91127.0,91122.0,0.05839578]
["bitfinex","BTCUSD",1767566421052,0.01097381,91126.0,91122.0,0.04742149]
["bitfinex","BTCUSD",1767566421248,0.01097345,91129.0,91122.0,0.04742149]
["bitfinex","BTCUSD",1767566421706,0.01097345,91129.0,91122.0,0.04737747]
["bitfinex","BTCUSD",1767566422101,0.01097357,91128.0,91122.0,0.05835176]
["bitfinex","BTCUSD",1767566424813,0.01097369,91127.0,91122.0,0.04737747]
["bitfinex","BTCUSD",1767566425016,0.01097369,91127.0,91122.0,0.05835176]
["bitfinex","BTCUSD",1767566425215,0.01097369,91127.0,91122.0,0.04737747]
["bitfinex","BTCUSD",1767566425747,0.01097381,91126.0,91122.0,0.04737747]
["bitfinex","BTCUSD",1767566425914,0.00597369,91127.0,91122.0,0.04737747]
["bitfinex","BTCUSD",1767566428945,0.01097381,91126.0,91122.0,0.04733345]
["bitfinex","BTCUSD",1767566430491,0.00597369,91127.0,91122.0,0.05830774]
["bitfinex","BTCUSD",1767566430893,0.01097381,91126.0,91122.0,0.04733345]
["bitfinex","BTCUSD",1767566431115,0.01097381,91126.0,91122.0,0.03650029]
["bitfinex","BTCUSD",1767566431274,0.01097381,91126.0,91122.0,0.03636201]
["bitfinex","BTCUSD",1767566431447,0.01097381,91126.0,91122.0,0.03608546]
["bitfinex","BTCUSD",1767566431649,0.01097381,91126.0,91122.0,0.03594719]
["bitfinex","BTCUSD",1767566431896,0.01097381,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566432062,0.00597369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566433257,0.00597369,91127.0,91121.0,0.0608016]
["bitfinex","BTCUSD",1767566434303,0.01097381,91126.0,91121.0,0.01044383]
["bitfinex","BTCUSD",1767566434509,0.04694858,91125.0,91121.0,0.01044383]
["bitfinex","BTCUSD",1767566435525,0.04694858,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566435672,0.04694858,91125.0,91121.0,0.01044383]
["bitfinex","BTCUSD",1767566436397,0.04594958,91125.0,91121.0,0.01039981]
["bitfinex","BTCUSD",1767566436587,0.04594958,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566437089,0.04594958,91125.0,91121.0,0.01039981]
["bitfinex","BTCUSD",1767566437268,0.04594958,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566438488,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566439082,0.04594958,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566439718,0.04594958,91126.0,91121.0,0.00711425]
["bitfinex","BTCUSD",1767566440272,0.04594958,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566441077,0.03294958,91125.0,91121.0,0.00711425]
["bitfinex","BTCUSD",1767566441675,0.03294958,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566441881,0.03294958,91125.0,91121.0,0.00711425]
["bitfinex","BTCUSD",1767566442083,0.03294958,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566442517,0.03294958,91125.0,91121.0,0.00711425]
["bitfinex","BTCUSD",1767566442725,0.03294958,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566443123,0.01097369,91127.0,91123.0,0.04909087]
["bitfinex","BTCUSD",1767566443532,0.01097381,91126.0,91123.0,0.04909087]
["bitfinex","BTCUSD",1767566444243,0.01097381,91126.0,91123.0,0.04809187]
["bitfinex","BTCUSD",1767566445334,0.01097369,91127.0,91123.0,0.04809187]
["bitfinex","BTCUSD",1767566446669,0.01097381,91126.0,91123.0,0.04809187]
["bitfinex","BTCUSD",1767566447308,0.06584291,91126.0,91123.0,0.04809187]
["bitfinex","BTCUSD",1767566447438,0.01097405,91124.0,91120.0,0.04909087]
["bitfinex","BTCUSD",1767566447835,0.01097417,91123.0,91115.0,0.022]
["bitfinex","BTCUSD",1767566448096,0.0548751,91116.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566448291,0.05487493,91117.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566448790,0.04487493,91117.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566449331,0.04487493,91117.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767566449332,0.01097598,91108.0,91105.0,4e-05]
["bitfinex","BTCUSD",1767566449532,0.06585648,91108.0,91105.0,0.00040008]
["bitfinex","BTCUSD",1767566449741,0.06585648,91108.0,91105.0,0.04949095]
["bitfinex","BTCUSD",1767566449950,0.054881,91107.0,91105.0,1e-08]
["bitfinex","BTCUSD",1767566450080,0.05488233,91104.0,91103.0,1e-08]
["bitfinex","BTCUSD",1767566450284,0.05488233,91104.0,91103.0,6.324e-05]
["bitfinex","BTCUSD",1767566450686,0.01097706,91099.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566450883,0.01097718,91098.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566451086,0.01097706,91099.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566451286,0.01097718,91098.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566452848,0.01097706,91099.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566452999,0.00997806,91099.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566453194,0.01097718,91098.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566453638,0.00997806,91099.0,91095.0,0.04221502]
["bitfinex","BTCUSD",1767566454440,0.01097694,91100.0,91095.0,0.05319257]
["bitfinex","BTCUSD",1767566454623,0.01097694,91100.0,91096.0,0.04909087]
["bitfinex","BTCUSD",1767566455317,0.06586119,91101.0,91096.0,0.04909087]
["bitfinex","BTCUSD",1767566456236,0.01097694,91100.0,91096.0,0.04909087]
["bitfinex","BTCUSD",1767566456571,0.00797694,91100.0,91096.0,0.04909087]
["bitfinex","BTCUSD",1767566456992,0.00797694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566457399,0.00797694,91100.0,91095.0,0.06006842]
["bitfinex","BTCUSD",1767566457605,0.01097682,91101.0,91095.0,0.06006842]
["bitfinex","BTCUSD",1767566458284,0.01097682,91101.0,91097.0,0.04909087]
["bitfinex","BTCUSD",1767566460347,0.01101634,91105.0,91101.0,0.04909087]
["bitfinex","BTCUSD",1767566460471,0.01097646,91104.0,91101.0,0.04909087]
["bitfinex","BTCUSD",1767566460868,0.0548884,91094.0,91084.0,0.05489417]
["bitfinex","BTCUSD",1767566461073,0.01097779,91093.0,91082.0,0.06020009]
["bitfinex","BTCUSD",1767566461290,0.01097767,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767566461584,0.01097767,91094.0,91086.0,0.06587131]
["bitfinex","BTCUSD",1767566461585,0.01097791,91092.0,91086.0,0.04922098]
["bitfinex","BTCUSD",1767566461817,0.01097827,91089.0,91086.0,0.04922098]
["bitfinex","BTCUSD",1767566462016,0.01097815,91090.0,91086.0,0.04922098]
["bitfinex","BTCUSD",1767566462184,0.01097827,91089.0,91086.0,0.04922098]
["bitfinex","BTCUSD",1767566463981,0.01097863,91086.0,91083.0,0.04922098]
["bitfinex","BTCUSD",1767566464187,0.01097839,91088.0,91083.0,0.04922098]
["bitfinex","BTCUSD",1767566464808,0.01097839,91088.0,91083.0,0.06019997]
["bitfinex","BTCUSD",1767566464967,0.01097827,91089.0,91084.0,0.06019985]
["bitfinex","BTCUSD",1767566465620,0.01097827,91089.0,91084.0,0.053068]
["bitfinex","BTCUSD",1767566465815,0.01097815,91090.0,91084.0,0.053068]
["bitfinex","BTCUSD",1767566466018,0.01097815,91090.0,91085.0,0.06019973]
["bitfinex","BTCUSD",1767566466219,0.01097815,91090.0,91085.0,0.04922098]
["bitfinex","BTCUSD",1767566466623,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566467346,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566467698,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566468346,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566468643,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566469226,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566469435,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566469636,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566470062,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566470553,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566470758,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566470920,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767566471515,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566471867,0.04286651,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767566472155,0.04286651,91094.0,91082.0,0.04922098]
["bitfinex","BTCUSD",1767566472335,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566472540,0.01105184,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566472747,0.02196,91101.0,91097.0,0.04922098]
["bitfinex","BTCUSD",1767566473121,0.02196,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566473658,0.020961,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767566474006,0.02087295,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767566474967,7.514e-05,91102.0,91101.0,0.05488413]
["bitfinex","BTCUSD",1767566475520,7.514e-05,91102.0,91101.0,0.10410511]
["bitfinex","BTCUSD",1767566475730,0.01097225,91139.0,91124.0,0.04922098]
["bitfinex","BTCUSD",1767566476064,1e-08,91125.0,91124.0,0.13679568]
["bitfinex","BTCUSD",1767566476443,1e-08,91128.0,91126.0,0.04922098]
["bitfinex","BTCUSD",1767566476645,8.704e-05,91128.0,91126.0,0.04922098]
["bitfinex","BTCUSD",1767566476868,8.704e-05,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767566477486,8.704e-05,91128.0,91127.0,0.10408946]
["bitfinex","BTCUSD",1767566479453,4.527e-05,91128.0,91127.0,0.10408946]
["bitfinex","BTCUSD",1767566479671,0.00505764,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566479984,0.00505764,91138.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566480912,0.01097225,91139.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566481897,0.01097237,91138.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566482083,0.03293201,91141.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566482707,0.01097213,91140.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566482886,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566483505,0.01097225,91139.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566483914,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566484142,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566484265,0.01097225,91139.0,91133.0,0.00997397]
["bitfinex","BTCUSD",1767566484623,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566484821,0.03293201,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566485020,0.03293201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566485723,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566486893,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566487088,0.03293201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566487307,0.01993201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566487929,0.01993201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566488430,0.00896,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566489061,0.01993201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566495199,0.02196,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566495417,0.02196,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566496203,0.02196,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566497192,0.01097225,91139.0,91133.0,0.06483843]
["bitfinex","BTCUSD",1767566497409,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566497635,0.03293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566500781,0.03293213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566501699,0.03293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566502739,0.02293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566504966,0.02293213,91140.0,91134.0,0.01092792]
["bitfinex","BTCUSD",1767566505328,0.02293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566506063,0.02293213,91140.0,91134.0,0.00764292]
["bitfinex","BTCUSD",1767566506312,0.02293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566507100,0.02293213,91140.0,91134.0,0.00764292]
["bitfinex","BTCUSD",1767566507286,0.02293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566507467,0.01097225,91139.0,91134.0,0.00764292]
["bitfinex","BTCUSD",1767566507895,0.02293213,91140.0,91134.0,0.00764292]
["bitfinex","BTCUSD",1767566508099,0.02293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566508299,0.01097225,91139.0,91134.0,0.00764292]
["bitfinex","BTCUSD",1767566508651,0.02293213,91140.0,91134.0,0.00764292]
["bitfinex","BTCUSD",1767566509324,0.02293213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566509530,0.04830424,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566509702,0.04830424,91139.0,91130.0,0.39945169]
["bitfinex","BTCUSD",1767566509908,0.04830424,91139.0,91120.0,0.34458517]
["bitfinex","BTCUSD",1767566510269,0.02293213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566510470,0.01193213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566511070,0.01193213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566512127,0.01193213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566512356,0.01193213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566512671,0.01193213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566513203,0.01193213,91140.0,91134.0,0.01092792]
["bitfinex","BTCUSD",1767566514299,0.05485467,91150.0,91140.0,0.000999]
["bitfinex","BTCUSD",1767566514630,0.26774594,91157.0,91140.0,0.000999]
["bitfinex","BTCUSD",1767566514631,0.0109708,91151.0,91143.0,0.10403519]
["bitfinex","BTCUSD",1767566514795,0.02196,91147.0,91143.0,0.05485825]
["bitfinex","BTCUSD",1767566515400,0.02196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566516998,2e-07,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566517643,0.00342709,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566517795,0.00342709,91144.0,91142.0,0.06254589]
["bitfinex","BTCUSD",1767566517997,0.00262009,91143.0,91142.0,0.06254589]
["bitfinex","BTCUSD",1767566518201,0.02196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566519166,0.02196,91147.0,91142.0,0.06254589]
["bitfinex","BTCUSD",1767566519374,0.02196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566519920,0.02196,91147.0,91142.0,0.06254589]
["bitfinex","BTCUSD",1767566520280,0.02196,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566521157,0.03293128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566521541,0.03293128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566522157,0.03293128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566522368,0.03293128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566522571,0.03293128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566522752,0.02196,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566523109,0.02196,91147.0,91142.0,0.0658311]
["bitfinex","BTCUSD",1767566524351,0.02196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566524550,0.02196,91147.0,91143.0,0.01092683]
["bitfinex","BTCUSD",1767566525211,0.02196,91147.0,91143.0,0.0108819]
["bitfinex","BTCUSD",1767566525726,0.02196,91147.0,91142.0,0.0658311]
["bitfinex","BTCUSD",1767566525909,0.01196,91147.0,91142.0,0.0658311]
["bitfinex","BTCUSD",1767566526285,0.01196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566526942,0.01196,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566527433,0.01196,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566527649,0.01196,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566530319,0.00342701,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566530532,0.00342701,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566530730,0.00342701,91144.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566530940,0.00342701,91143.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566531998,0.00342701,91143.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566532211,0.00342701,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566533638,0.02038701,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566533877,0.03135817,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566534291,0.03135817,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566534497,0.02038701,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566534917,0.03135817,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566535122,0.03135817,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566535525,0.02038701,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566535738,0.02038701,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566535935,0.02038701,91148.0,91142.0,0.00768732]
["bitfinex","BTCUSD",1767566536759,0.06697807,91148.0,91142.0,0.00768732]
["bitfinex","BTCUSD",1767566536961,0.06697807,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566537165,0.04659106,91147.0,91144.0,0.01092761]
["bitfinex","BTCUSD",1767566537377,0.04659106,91147.0,91143.0,0.06583052]
["bitfinex","BTCUSD",1767566537378,0.04659106,91147.0,91143.0,0.02675813]
["bitfinex","BTCUSD",1767566537840,0.02038701,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566538394,0.02038701,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566538560,0.02038701,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566539172,0.02038701,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566539580,0.02038701,91148.0,91145.0,0.06582913]
["bitfinex","BTCUSD",1767566539871,0.02038701,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566541298,0.01538701,91148.0,91144.0,0.01092671]
["bitfinex","BTCUSD",1767566541700,0.01538701,91148.0,91144.0,0.01088268]
["bitfinex","BTCUSD",1767566543340,0.01538701,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566544968,0.01538701,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566545732,0.00342699,91147.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566545935,0.00342699,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566546134,0.00342699,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566546332,0.00342699,91144.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566547787,0.00342699,91144.0,91142.0,0.00768732]
["bitfinex","BTCUSD",1767566547989,0.00342699,91143.0,91141.0,0.059263]
["bitfinex","BTCUSD",1767566548165,0.00342699,91142.0,91141.0,0.059263]
["bitfinex","BTCUSD",1767566548700,0.00342699,91142.0,91141.0,0.10825037]
["bitfinex","BTCUSD",1767566549054,0.02378516,91148.0,91142.0,0.04898737]
["bitfinex","BTCUSD",1767566550409,0.02378516,91148.0,91142.0,0.05995926]
["bitfinex","BTCUSD",1767566552864,0.02378516,91148.0,91142.0,0.05991433]
["bitfinex","BTCUSD",1767566553199,0.01097128,91147.0,91142.0,0.05991433]
["bitfinex","BTCUSD",1767566555701,0.01097128,91147.0,91142.0,0.05278617]
["bitfinex","BTCUSD",1767566556782,0.00497128,91147.0,91142.0,0.04181428]
["bitfinex","BTCUSD",1767566557196,0.0109714,91146.0,91142.0,0.04181428]
["bitfinex","BTCUSD",1767566557715,0.00497128,91147.0,91142.0,0.05278617]
["bitfinex","BTCUSD",1767566558090,0.00497128,91147.0,91142.0,0.04181428]
["bitfinex","BTCUSD",1767566558304,0.00497128,91147.0,91142.0,0.05278617]
["bitfinex","BTCUSD",1767566558684,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566558929,0.00497128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566559121,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566559820,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566559975,0.0109714,91146.0,91140.0,0.00768781]
["bitfinex","BTCUSD",1767566560527,0.00497128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566560674,0.0109714,91146.0,91140.0,0.00768781]
["bitfinex","BTCUSD",1767566561127,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566561510,0.0109714,91146.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566562115,0.0109714,91146.0,91141.0,0.06015991]
["bitfinex","BTCUSD",1767566562623,0.0109714,91146.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566563071,0.0109714,91146.0,91141.0,0.06015991]
["bitfinex","BTCUSD",1767566563219,0.01097164,91144.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566563421,0.0109714,91146.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566564169,0.01097152,91145.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566564459,0.05279965,91147.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566564861,0.0109714,91146.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566565157,0.01097152,91145.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566565338,0.0109714,91146.0,91141.0,0.0491879]
["bitfinex","BTCUSD",1767566565534,0.0109714,91146.0,91141.0,0.06015991]
["bitfinex","BTCUSD",1767566565945,0.0109714,91146.0,91141.0,0.04590358]
["bitfinex","BTCUSD",1767566566124,0.01097128,91147.0,91141.0,0.04590358]
["bitfinex","BTCUSD",1767566566754,0.01097128,91147.0,91141.0,0.03488664]
["bitfinex","BTCUSD",1767566568314,0.0109714,91146.0,91141.0,0.04585865]
["bitfinex","BTCUSD",1767566568584,0.0109714,91146.0,91141.0,0.03488664]
["bitfinex","BTCUSD",1767566568768,0.04117195,91145.0,91140.0,0.0109281]
["bitfinex","BTCUSD",1767566569290,0.04117195,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566569620,0.0109714,91146.0,91140.0,0.0109281]
["bitfinex","BTCUSD",1767566569950,0.01097152,91145.0,91138.0,0.06583379]
["bitfinex","BTCUSD",1767566570194,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566570624,0.01097152,91145.0,91140.0,0.0491879]
["bitfinex","BTCUSD",1767566571126,0.01097152,91145.0,91140.0,0.06016003]
["bitfinex","BTCUSD",1767566571713,0.0109714,91146.0,91140.0,0.06016003]
["bitfinex","BTCUSD",1767566571890,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566572254,0.0109714,91146.0,91140.0,0.06016003]
["bitfinex","BTCUSD",1767566572456,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566572694,0.0109714,91146.0,91140.0,0.06016003]
["bitfinex","BTCUSD",1767566572938,0.01097128,91147.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566573490,0.01097128,91147.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566573694,0.01097128,91147.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566574493,0.03293116,91148.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566574693,0.01097128,91147.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566575205,0.01088321,91147.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566576292,0.0109714,91146.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566576457,0.01088321,91147.0,91143.0,0.0491879]
["bitfinex","BTCUSD",1767566578406,0.0109714,91146.0,91143.0,0.04904992]
["bitfinex","BTCUSD",1767566579935,0.0109714,91146.0,91143.0,0.04900499]
["bitfinex","BTCUSD",1767566580370,0.0109714,91146.0,91137.0,0.04452355]
["bitfinex","BTCUSD",1767566580674,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566580879,0.00685461,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566581091,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566581297,0.0109714,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566581669,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566582589,0.01088332,91146.0,91140.0,0.05790946]
["bitfinex","BTCUSD",1767566583610,0.01068329,91146.0,91140.0,0.05790946]
["bitfinex","BTCUSD",1767566584501,0.01097152,91145.0,91140.0,0.04693733]
["bitfinex","BTCUSD",1767566584702,0.01097152,91145.0,91140.0,0.05790946]
["bitfinex","BTCUSD",1767566584882,0.01068329,91146.0,91140.0,0.05790946]
["bitfinex","BTCUSD",1767566585564,0.01068329,91146.0,91142.0,0.04693733]
["bitfinex","BTCUSD",1767566585763,0.01068329,91146.0,91142.0,0.03980916]
["bitfinex","BTCUSD",1767566586974,0.01097128,91147.0,91142.0,0.03980916]
["bitfinex","BTCUSD",1767566587227,0.0109714,91146.0,91142.0,0.03980916]
["bitfinex","BTCUSD",1767566587632,0.01097128,91147.0,91142.0,0.03980916]
["bitfinex","BTCUSD",1767566588275,0.0109714,91146.0,91142.0,0.03980916]
["bitfinex","BTCUSD",1767566588627,0.01097128,91147.0,91142.0,0.03881016]
["bitfinex","BTCUSD",1767566588628,0.0617994,91147.0,91142.0,0.03881016]
["bitfinex","BTCUSD",1767566588834,0.01087139,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566589414,0.01087139,91146.0,91140.0,0.05790946]
["bitfinex","BTCUSD",1767566589989,0.01097152,91145.0,91140.0,0.04365316]
["bitfinex","BTCUSD",1767566590229,0.01088344,91145.0,91140.0,0.05462529]
["bitfinex","BTCUSD",1767566590642,0.01087139,91146.0,91140.0,0.05462529]
["bitfinex","BTCUSD",1767566591008,0.01087139,91146.0,91140.0,0.04365316]
["bitfinex","BTCUSD",1767566591209,0.01097152,91145.0,91140.0,0.04365316]
["bitfinex","BTCUSD",1767566592360,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566592518,0.01097152,91145.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566593177,0.01087139,91146.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566593495,0.01097152,91145.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566593638,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566593860,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566594075,0.01097152,91145.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566594280,0.0109714,91146.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566594714,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566595426,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566595625,0.01097152,91145.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566595834,0.0109714,91146.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566595996,0.01097152,91145.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566596451,0.0109714,91146.0,91141.0,0.04693733]
["bitfinex","BTCUSD",1767566596852,0.01097152,91145.0,91141.0,0.04679935]
["bitfinex","BTCUSD",1767566597608,0.0109714,91146.0,91141.0,0.04679935]
["bitfinex","BTCUSD",1767566600737,0.0109714,91146.0,91141.0,0.03967122]
["bitfinex","BTCUSD",1767566601097,0.01097152,91145.0,91141.0,0.02897902]
["bitfinex","BTCUSD",1767566601304,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566601498,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566602627,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566602943,0.0109714,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566603144,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566603721,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566603937,0.00694292,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566604362,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566604565,0.00694292,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566607662,0.00694292,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566608119,0.00694292,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566610141,0.00685481,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566611252,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566611599,0.06582805,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566611838,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566614081,0.01097152,91145.0,91139.0,0.00768806]
["bitfinex","BTCUSD",1767566614283,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566614776,0.01097152,91145.0,91139.0,0.00768806]
["bitfinex","BTCUSD",1767566615013,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566619326,0.05979945,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566619738,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566620264,0.0109714,91146.0,91139.0,0.00440386]
["bitfinex","BTCUSD",1767566620903,0.01097152,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566621024,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566623526,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566624562,0.0109714,91146.0,91138.0,0.02196]
["bitfinex","BTCUSD",1767566624962,0.0109714,91146.0,91139.0,0.05486088]
["bitfinex","BTCUSD",1767566625174,0.00494268,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566625372,0.0109714,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566625985,0.0109714,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566626468,0.05485455,91151.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566626636,0.02196,91150.0,91146.0,0.000999]
["bitfinex","BTCUSD",1767566626846,0.02196,91150.0,91146.0,0.00095407]
["bitfinex","BTCUSD",1767566627054,0.01296,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767566627477,0.01296,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566627796,0.02196,91149.0,91146.0,0.0109264]
["bitfinex","BTCUSD",1767566628144,0.0476709,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566628549,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566628773,0.03293104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566628990,0.01097116,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566629283,0.01097116,91148.0,91129.0,0.21946723]
["bitfinex","BTCUSD",1767566629284,0.05864279,91142.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566629422,0.34414412,91153.0,91120.0,0.39024046]
["bitfinex","BTCUSD",1767566629423,0.01097285,91134.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767566629628,0.0476709,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566629848,0.0476709,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566630173,0.02196,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566630332,0.02196,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566630524,0.02196,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566630736,0.0476709,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767566630934,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767566631141,0.01097429,91122.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566631142,0.01097429,91122.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767566631344,0.01097417,91123.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767566631726,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566631931,0.05864507,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566632092,0.0476709,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767566632296,0.0476709,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566632885,0.0476709,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566633092,0.0476709,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566633303,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566633499,0.01097345,91129.0,91119.0,0.06584746]
["bitfinex","BTCUSD",1767566633712,0.0476709,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566633900,0.01097297,91133.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767566634109,0.02196,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566634332,0.0476709,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566634756,0.0286709,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566635175,0.0286709,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566635404,0.02196,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566636067,0.02196,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566636647,0.02196,91130.0,91125.0,0.0109299]
["bitfinex","BTCUSD",1767566636823,0.03293333,91130.0,91125.0,0.0109299]
["bitfinex","BTCUSD",1767566637021,0.02196,91130.0,91125.0,0.01088586]
["bitfinex","BTCUSD",1767566637372,0.02196,91129.0,91125.0,0.01088586]
["bitfinex","BTCUSD",1767566637580,4e-05,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566637804,0.02196,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566638006,0.0696309,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566638259,0.0476709,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566638432,0.0476709,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566638646,0.0476709,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566639036,0.0476709,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566639477,0.0476709,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566640183,0.02196,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566640495,0.02196,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566641217,0.02196,91132.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767566641688,0.02196,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566642231,0.02196,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566642433,0.01196,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566643043,0.01196,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566643287,0.05723482,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566643499,0.06820791,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566643675,0.05723482,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566643894,0.06820791,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566644093,0.06820791,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566644661,0.02196,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566644906,0.02196,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566645792,0.02196,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566647305,0.02196,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566649487,6.323e-05,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566649657,0.02196,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566650206,0.01196,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566651237,0.01196,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566651664,0.01196,91130.0,91119.0,0.04913329]
["bitfinex","BTCUSD",1767566652827,6.323e-05,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566653002,0.02196,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566654086,6.323e-05,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566654241,6.323e-05,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566654449,0.02196,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767566654652,0.02196,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566657946,0.00996,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566660668,0.00803971,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767566660882,0.00803971,91130.0,91103.0,0.3407527]
["bitfinex","BTCUSD",1767566660883,0.04527482,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566661082,0.000999,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566661284,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566661613,0.01097357,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566661784,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566661989,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566662134,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566662329,0.02196,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566662551,0.02196,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566662810,0.03293381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566662948,0.02196,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566663289,0.02196,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566665531,0.02196,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566665825,0.00896,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566666023,0.04527482,91123.0,91119.0,0.01584745]
["bitfinex","BTCUSD",1767566667334,0.04527482,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767566667534,0.04527482,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566668600,0.04527482,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566668831,0.04527482,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566669385,0.03871116,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566669585,0.02196,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566669794,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566669997,0.02196,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566670653,0.02196,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566671016,0.02196,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566671218,0.02196,91122.0,91116.0,0.05487469]
["bitfinex","BTCUSD",1767566671458,0.02196,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767566671645,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767566671980,0.02196,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566672613,0.02196,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566673359,0.00896,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566673863,0.00896,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767566674162,0.00896,91122.0,91116.0,0.00769062]
["bitfinex","BTCUSD",1767566674342,0.00896,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767566675374,0.00896,91122.0,91117.0,0.05982338]
["bitfinex","BTCUSD",1767566675789,0.01993429,91122.0,91117.0,0.04884848]
["bitfinex","BTCUSD",1767566676004,0.00896,91122.0,91117.0,0.05982338]
["bitfinex","BTCUSD",1767566677442,0.00896,91122.0,91117.0,0.04884848]
["bitfinex","BTCUSD",1767566677620,0.01993429,91122.0,91117.0,0.04884848]
["bitfinex","BTCUSD",1767566677795,0.00896,91122.0,91117.0,0.05982338]
["bitfinex","BTCUSD",1767566678318,0.01993429,91122.0,91117.0,0.04884848]
["bitfinex","BTCUSD",1767566679847,0.01993429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566680012,0.00896,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566680413,0.00896,91122.0,91118.0,0.04537686]
["bitfinex","BTCUSD",1767566680731,0.01993429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566681112,0.02196,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566681316,0.02196,91121.0,91116.0,0.00769062]
["bitfinex","BTCUSD",1767566681699,0.02196,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566682593,0.02196,91121.0,91116.0,0.00769062]
["bitfinex","BTCUSD",1767566683316,0.02196,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767566683617,0.02196,91121.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566683618,0.01097465,91119.0,91115.0,4e-05]
["bitfinex","BTCUSD",1767566683797,0.03871116,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566684006,0.03862305,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566684406,0.03862305,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566684608,0.01097453,91120.0,91114.0,0.05650432]
["bitfinex","BTCUSD",1767566684867,0.01097453,91120.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566685501,0.03293441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566685683,0.01097453,91120.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566686448,0.01097477,91118.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566686863,0.01097465,91119.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566687267,0.01097477,91118.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566687629,0.01097465,91119.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566688299,0.01097477,91118.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566688473,0.01097465,91119.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566688922,0.06482196,91120.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566689117,0.01097465,91119.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566689324,0.01097465,91119.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566689524,0.01097465,91119.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566689724,0.00994918,91120.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566689883,0.01097465,91119.0,91114.0,0.0001522]
["bitfinex","BTCUSD",1767566690088,0.00994918,91120.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566690405,0.03293441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566690608,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566691242,0.03293441,91121.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566691673,0.03201311,91121.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566692188,0.03201311,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566696538,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566697346,0.02401311,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566697548,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566697746,0.0109296,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566698149,0.0109296,91120.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566700149,0.0109296,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566701117,0.0109296,91120.0,91114.0,0.01112746]
["bitfinex","BTCUSD",1767566701319,0.0109296,91120.0,91113.0,0.04802726]
["bitfinex","BTCUSD",1767566701620,0.02401311,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767566701844,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566702001,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767566702209,0.02401311,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767566702616,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767566702856,0.03858305,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566703954,0.03858305,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767566704281,0.01956286,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566704421,0.01097465,91119.0,91115.0,0.04858524]
["bitfinex","BTCUSD",1767566704622,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767566705641,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767566706649,0.01088654,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566707780,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767566708465,0.01097477,91118.0,91114.0,0.04858524]
["bitfinex","BTCUSD",1767566708616,0.01097465,91119.0,91114.0,0.04858524]
["bitfinex","BTCUSD",1767566708998,0.01097477,91118.0,91114.0,0.04858524]
["bitfinex","BTCUSD",1767566709558,0.01088653,91119.0,91114.0,0.04858524]
["bitfinex","BTCUSD",1767566710180,0.01097477,91118.0,91114.0,0.03432548]
["bitfinex","BTCUSD",1767566710975,0.01088653,91119.0,91114.0,0.03432548]
["bitfinex","BTCUSD",1767566711880,0.06576013,91119.0,91114.0,0.03432548]
["bitfinex","BTCUSD",1767566712219,0.01088664,91118.0,91114.0,0.03432548]
["bitfinex","BTCUSD",1767566712537,0.01088653,91119.0,91114.0,0.03432548]
["bitfinex","BTCUSD",1767566714355,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566714552,0.01097477,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566715505,0.01088653,91119.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566716276,0.01088653,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767566716412,0.01088653,91119.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566717658,0.01097477,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566719699,0.01077317,91119.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566720237,0.01097477,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566720813,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767566723108,0.01097477,91118.0,91112.0,0.05956074]
["bitfinex","BTCUSD",1767566724386,0.01088664,91118.0,91112.0,0.05956074]
["bitfinex","BTCUSD",1767566725111,0.01088664,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566725654,0.01088664,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566726058,0.01088664,91118.0,91113.0,0.04858524]
["bitfinex","BTCUSD",1767566727353,0.06053323,91119.0,91113.0,0.04858524]
["bitfinex","BTCUSD",1767566728399,0.01090262,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566730024,0.00974881,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566730427,0.0109749,91117.0,91113.0,0.04858524]
["bitfinex","BTCUSD",1767566730641,0.00967623,91118.0,91113.0,0.05956062]
["bitfinex","BTCUSD",1767566731373,0.00967623,91118.0,91113.0,0.04886581]
["bitfinex","BTCUSD",1767566731800,0.00967623,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566732013,0.05419366,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566732526,0.00967623,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566732753,0.00967623,91118.0,91113.0,0.06068957]
["bitfinex","BTCUSD",1767566733049,0.00967623,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767566733461,0.00967623,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767566733629,0.01097562,91111.0,91105.0,0.01101634]
["bitfinex","BTCUSD",1767566733856,0.01097562,91111.0,91099.0,0.04971419]
["bitfinex","BTCUSD",1767566733857,0.05488097,91107.0,91099.0,0.04971419]
["bitfinex","BTCUSD",1767566734046,0.01097682,91101.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767566734255,0.01090802,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566734473,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566734935,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566735302,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566735421,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566735672,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566736330,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566738886,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566738887,4e-05,91100.0,91090.0,0.42186398]
["bitfinex","BTCUSD",1767566739112,0.01101694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566739314,0.05659433,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566739543,0.05659433,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566739544,0.04561739,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767566739741,0.04561739,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566740141,0.04561739,91100.0,91094.0,0.00769363]
["bitfinex","BTCUSD",1767566740342,0.04561739,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767566740542,0.04561739,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566741387,4e-05,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566741802,4e-05,91100.0,91097.0,0.06586384]
["bitfinex","BTCUSD",1767566742034,4e-05,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566742800,0.05891507,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566743254,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566743883,0.01086284,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566744086,0.01079404,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566744600,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566745587,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566745860,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566746123,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566747248,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767566747616,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767566747813,0.0109767,91102.0,91097.0,0.05629576]
["bitfinex","BTCUSD",1767566748023,0.01101514,91115.0,91105.0,0.0562948]
["bitfinex","BTCUSD",1767566748206,0.01097465,91119.0,91112.0,0.04531846]
["bitfinex","BTCUSD",1767566748415,0.01101393,91125.0,91119.0,0.04531846]
["bitfinex","BTCUSD",1767566748621,0.02196,91124.0,91121.0,0.04531846]
["bitfinex","BTCUSD",1767566750495,0.00996,91124.0,91121.0,0.04531846]
["bitfinex","BTCUSD",1767566751758,4e-05,91125.0,91121.0,0.04531846]
["bitfinex","BTCUSD",1767566751925,4e-05,91125.0,91121.0,0.05629287]
["bitfinex","BTCUSD",1767566755007,4e-05,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566755177,4e-05,91125.0,91122.0,0.01133483]
["bitfinex","BTCUSD",1767566757360,0.04557739,91124.0,91122.0,0.01133483]
["bitfinex","BTCUSD",1767566757541,4e-05,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566757542,0.04621585,91122.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767566757695,0.04657611,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1767566757899,0.00099872,91122.0,91116.0,0.05629348]
["bitfinex","BTCUSD",1767566758097,0.06588404,91125.0,91118.0,0.05629323]
["bitfinex","BTCUSD",1767566758321,0.06588404,91125.0,91118.0,0.05638026]
["bitfinex","BTCUSD",1767566759091,0.01097405,91124.0,91118.0,0.05638026]
["bitfinex","BTCUSD",1767566759328,0.01097417,91123.0,91118.0,0.04540549]
["bitfinex","BTCUSD",1767566759524,0.01097405,91124.0,91118.0,0.05638026]
["bitfinex","BTCUSD",1767566759727,0.01097417,91123.0,91118.0,0.04540549]
["bitfinex","BTCUSD",1767566760659,0.01097417,91123.0,91118.0,0.05638026]
["bitfinex","BTCUSD",1767566760860,0.01097417,91123.0,91118.0,0.04540549]
["bitfinex","BTCUSD",1767566761121,0.01097417,91123.0,91118.0,0.04526755]
["bitfinex","BTCUSD",1767566761246,0.01097405,91124.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566762085,0.01097417,91123.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566763027,0.01097405,91124.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566763548,0.01097417,91123.0,91118.0,0.04526755]
["bitfinex","BTCUSD",1767566765897,0.00694822,91124.0,91118.0,0.04526755]
["bitfinex","BTCUSD",1767566766229,0.01097417,91123.0,91118.0,0.04526755]
["bitfinex","BTCUSD",1767566766433,0.00694822,91124.0,91118.0,0.04526755]
["bitfinex","BTCUSD",1767566766639,0.01097417,91123.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566767088,0.01097405,91124.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566767591,0.01097417,91123.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566767796,0.01097405,91124.0,91118.0,0.05624232]
["bitfinex","BTCUSD",1767566768147,0.01101393,91125.0,91119.0,0.04921594]
["bitfinex","BTCUSD",1767566768349,0.01097405,91124.0,91119.0,0.06019059]
["bitfinex","BTCUSD",1767566768766,0.01101393,91125.0,91119.0,0.06019059]
["bitfinex","BTCUSD",1767566770051,0.01097405,91124.0,91119.0,0.04921594]
["bitfinex","BTCUSD",1767566770254,0.01097405,91124.0,91119.0,0.06019059]
["bitfinex","BTCUSD",1767566770571,0.01097405,91124.0,91119.0,0.06014653]
["bitfinex","BTCUSD",1767566771666,0.01097405,91124.0,91119.0,0.04917188]
["bitfinex","BTCUSD",1767566771844,0.01101393,91125.0,91119.0,0.06014653]
["bitfinex","BTCUSD",1767566772401,0.01097405,91124.0,91119.0,0.06014653]
["bitfinex","BTCUSD",1767566773212,0.01101393,91125.0,91122.0,0.04921594]
["bitfinex","BTCUSD",1767566773213,4e-05,91125.0,91122.0,0.04921594]
["bitfinex","BTCUSD",1767566773411,0.01101393,91125.0,91122.0,0.048532]
["bitfinex","BTCUSD",1767566773611,0.00998774,91126.0,91122.0,0.048532]
["bitfinex","BTCUSD",1767566774502,0.01097393,91125.0,91120.0,0.06019047]
["bitfinex","BTCUSD",1767566775285,0.00998774,91126.0,91120.0,0.06019047]
["bitfinex","BTCUSD",1767566775487,0.01097393,91125.0,91120.0,0.06019047]
["bitfinex","BTCUSD",1767566776100,0.01097393,91125.0,91120.0,0.06005253]
["bitfinex","BTCUSD",1767566776947,0.00998774,91126.0,91120.0,0.06005253]
["bitfinex","BTCUSD",1767566777367,0.0001522,91128.0,91125.0,0.04921594]
["bitfinex","BTCUSD",1767566777718,0.0001522,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767566778261,0.0001522,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566778539,0.0001522,91128.0,91123.0,0.06019011]
["bitfinex","BTCUSD",1767566778840,0.0001522,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566778978,0.0001522,91128.0,91123.0,0.06019011]
["bitfinex","BTCUSD",1767566780003,0.0001522,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566780384,0.01112577,91128.0,91123.0,0.04921594]
["bitfinex","BTCUSD",1767566780579,0.01112577,91128.0,91123.0,0.06019011]
["bitfinex","BTCUSD",1767566780785,0.0001522,91128.0,91123.0,0.06019011]
["bitfinex","BTCUSD",1767566781006,0.0001522,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767566781210,0.0001522,91128.0,91123.0,0.06019011]
["bitfinex","BTCUSD",1767566781430,0.01097333,91130.0,91123.0,0.04949567]
["bitfinex","BTCUSD",1767566782024,0.01097345,91129.0,91123.0,0.04949567]
["bitfinex","BTCUSD",1767566782799,0.01097357,91128.0,91123.0,0.0385215]
["bitfinex","BTCUSD",1767566782995,0.01097357,91128.0,91123.0,0.04949567]
["bitfinex","BTCUSD",1767566783783,0.01097345,91129.0,91124.0,0.04921594]
["bitfinex","BTCUSD",1767566783943,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767566784580,0.01097345,91129.0,91124.0,0.06018999]
["bitfinex","BTCUSD",1767566784817,0.01097333,91130.0,91124.0,0.06018999]
["bitfinex","BTCUSD",1767566786108,0.01097345,91129.0,91124.0,0.04921594]
["bitfinex","BTCUSD",1767566786316,0.01097345,91129.0,91124.0,0.06018999]
["bitfinex","BTCUSD",1767566786456,0.01097345,91129.0,91124.0,0.04921594]
["bitfinex","BTCUSD",1767566786857,0.01088532,91129.0,91124.0,0.06018999]
["bitfinex","BTCUSD",1767566787105,0.01079718,91129.0,91124.0,0.06018999]
["bitfinex","BTCUSD",1767566787416,0.12722651,91159.0,91124.0,0.06018999]
["bitfinex","BTCUSD",1767566787417,0.21944432,91140.0,91129.0,0.000999]
["bitfinex","BTCUSD",1767566787661,0.01097285,91134.0,91129.0,0.000999]
["bitfinex","BTCUSD",1767566787903,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566787904,0.01097297,91133.0,91128.0,0.06018951]
["bitfinex","BTCUSD",1767566788087,0.01097285,91134.0,91128.0,0.06018951]
["bitfinex","BTCUSD",1767566788301,0.01097285,91134.0,91128.0,0.04921594]
["bitfinex","BTCUSD",1767566788619,0.01097297,91133.0,91128.0,0.06018951]
["bitfinex","BTCUSD",1767566788826,0.01097285,91134.0,91128.0,0.06018951]
["bitfinex","BTCUSD",1767566788965,0.01101273,91135.0,91128.0,0.06018951]
["bitfinex","BTCUSD",1767566789169,0.01097285,91134.0,91128.0,0.06018951]
["bitfinex","BTCUSD",1767566790067,0.01097297,91133.0,91128.0,0.06005157]
["bitfinex","BTCUSD",1767566790281,0.01097285,91134.0,91128.0,0.06005157]
["bitfinex","BTCUSD",1767566790719,0.01097285,91134.0,91128.0,0.0598687]
["bitfinex","BTCUSD",1767566791390,0.01097297,91133.0,91128.0,0.0598687]
["bitfinex","BTCUSD",1767566791636,0.01088471,91134.0,91129.0,0.04844682]
["bitfinex","BTCUSD",1767566791856,0.01097297,91133.0,91129.0,0.04844682]
["bitfinex","BTCUSD",1767566792063,4e-05,91135.0,91129.0,0.04844682]
["bitfinex","BTCUSD",1767566792298,4e-05,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767566792478,0.01101273,91135.0,91130.0,0.05937521]
["bitfinex","BTCUSD",1767566793443,4e-05,91135.0,91130.0,0.05937521]
["bitfinex","BTCUSD",1767566793904,4e-05,91135.0,91131.0,0.04844682]
["bitfinex","BTCUSD",1767566794103,4e-05,91135.0,91131.0,0.05942003]
["bitfinex","BTCUSD",1767566795281,4e-05,91135.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566795503,4e-05,91135.0,91132.0,0.05974637]
["bitfinex","BTCUSD",1767566795726,4e-05,91135.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566795923,0.03293249,91137.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566796703,0.01097261,91136.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566796908,0.01090378,91136.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566797473,0.02093249,91137.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566797620,0.02093249,91137.0,91132.0,0.05974637]
["bitfinex","BTCUSD",1767566797820,0.02093249,91137.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566799616,0.02093249,91137.0,91132.0,0.05974637]
["bitfinex","BTCUSD",1767566800314,0.02093249,91137.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566800472,0.02093249,91137.0,91132.0,0.05974637]
["bitfinex","BTCUSD",1767566800669,0.02093249,91137.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566801705,0.00982234,91137.0,91132.0,0.04877328]
["bitfinex","BTCUSD",1767566801881,0.00982234,91137.0,91133.0,0.04877328]
["bitfinex","BTCUSD",1767566802262,0.00882334,91137.0,91135.0,0.05486323]
["bitfinex","BTCUSD",1767566802429,0.00882334,91137.0,91135.0,0.0548631]
["bitfinex","BTCUSD",1767566802778,0.00568096,91139.0,91136.0,0.05974589]
["bitfinex","BTCUSD",1767566803220,0.02185999,91142.0,91138.0,0.05974565]
["bitfinex","BTCUSD",1767566803662,0.02185999,91142.0,91138.0,0.04877328]
["bitfinex","BTCUSD",1767566804177,0.02185999,91142.0,91138.0,0.05970071]
["bitfinex","BTCUSD",1767566804539,0.01785999,91142.0,91138.0,0.05956278]
["bitfinex","BTCUSD",1767566806219,0.01785999,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566809324,0.01777185,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566809576,0.01770301,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566809823,0.01763417,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767566809979,0.01763417,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566810901,0.01763417,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767566811050,0.01763417,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566811545,0.01754603,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566811967,0.01754603,91142.0,91139.0,0.04877328]
["bitfinex","BTCUSD",1767566812227,0.01754603,91142.0,91139.0,0.05974553]
["bitfinex","BTCUSD",1767566813167,0.00754603,91142.0,91139.0,0.04877328]
["bitfinex","BTCUSD",1767566813371,0.00754603,91142.0,91139.0,0.05974553]
["bitfinex","BTCUSD",1767566813887,0.00745788,91142.0,91139.0,0.05974553]
["bitfinex","BTCUSD",1767566814323,0.00736972,91142.0,91139.0,0.05974553]
["bitfinex","BTCUSD",1767566815328,0.00736972,91142.0,91139.0,0.0658331]
["bitfinex","BTCUSD",1767566815528,0.00736972,91142.0,91139.0,0.11460638]
["bitfinex","BTCUSD",1767566815730,0.00728156,91142.0,91139.0,0.11460638]
["bitfinex","BTCUSD",1767566816253,0.00719339,91142.0,91140.0,0.04877328]
["bitfinex","BTCUSD",1767566816844,0.00719339,91142.0,91139.0,0.0658331]
["bitfinex","BTCUSD",1767566817320,0.00719339,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566818656,0.00710522,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566820791,0.00310522,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566821126,0.00310522,91142.0,91139.0,0.05804466]
["bitfinex","BTCUSD",1767566821284,4e-05,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566822023,4e-05,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566822173,0.0111236,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566823012,0.0111236,91146.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767566823368,0.0001522,91146.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767566823992,0.0001522,91146.0,91141.0,0.05804442]
["bitfinex","BTCUSD",1767566825184,0.0001522,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767566825312,6.403e-05,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566825515,6.403e-05,91146.0,91143.0,0.00997276]
["bitfinex","BTCUSD",1767566825720,6.403e-05,91146.0,91143.0,0.11190393]
["bitfinex","BTCUSD",1767566825915,6.403e-05,91146.0,91143.0,0.00997276]
["bitfinex","BTCUSD",1767566826119,6.403e-05,91146.0,91145.0,0.04707241]
["bitfinex","BTCUSD",1767566826320,3e-08,91146.0,91145.0,0.04707241]
["bitfinex","BTCUSD",1767566827394,3e-08,91146.0,91144.0,0.05485824]
["bitfinex","BTCUSD",1767566827911,3e-08,91146.0,91144.0,0.10193065]
["bitfinex","BTCUSD",1767566828261,3e-08,91146.0,91144.0,0.10188572]
["bitfinex","BTCUSD",1767566828649,0.00594151,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566829789,0.00594151,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767566831353,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566832868,0.0109708,91151.0,91146.0,0.05804381]
["bitfinex","BTCUSD",1767566833072,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767566833270,0.01097092,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566834757,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566835002,0.01097092,91150.0,91142.0,0.04707241]
["bitfinex","BTCUSD",1767566835198,0.01097092,91150.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767566835517,0.01097092,91150.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767566835716,0.0109708,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566836286,0.06079533,91152.0,91145.0,0.05804393]
["bitfinex","BTCUSD",1767566836468,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767566836666,0.01097092,91150.0,91147.0,0.04707241]
["bitfinex","BTCUSD",1767566836897,0.01088263,91151.0,91147.0,0.04702748]
["bitfinex","BTCUSD",1767566837751,0.01097092,91150.0,91147.0,0.04702748]
["bitfinex","BTCUSD",1767566837950,0.01088263,91151.0,91147.0,0.04702748]
["bitfinex","BTCUSD",1767566838154,0.01088263,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566838155,0.01097092,91150.0,91145.0,0.04707241]
["bitfinex","BTCUSD",1767566838355,0.01097056,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767566838750,0.01120114,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767566838926,0.01097032,91155.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767566839112,0.01097032,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566839534,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566839729,0.0108824,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566840154,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566840514,0.01097056,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566840914,0.01097056,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767566841413,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566842317,0.01097056,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767566842464,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566844095,0.01094076,91155.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566844286,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767566844400,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566844828,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1767566845046,0.01097044,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767566845388,0.00023094,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767566845521,0.00023094,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767566845931,0.00023094,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767566847545,0.00023094,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767566848372,0.00023094,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767566851700,0.00023094,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566851978,0.03292972,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566852119,0.01096996,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767566852323,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566853294,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566853699,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566854283,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566854625,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566855666,0.01096996,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566856413,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566857534,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566857932,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566858078,0.02196,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566858985,0.02196,91159.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566859122,0.02196,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566859526,0.01196,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566859730,0.03292972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566859957,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566861161,0.03292972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566861367,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566861684,0.03292972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566863672,0.01096984,91159.0,91154.0,0.01092551]
["bitfinex","BTCUSD",1767566864031,0.03292972,91160.0,91154.0,0.01092551]
["bitfinex","BTCUSD",1767566864692,0.03292972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566865029,0.03292972,91160.0,91154.0,0.01092551]
["bitfinex","BTCUSD",1767566867003,0.01096984,91159.0,91154.0,0.01092551]
["bitfinex","BTCUSD",1767566867139,0.00996,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566867537,0.02092972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566868104,0.02092972,91160.0,91154.0,0.01092551]
["bitfinex","BTCUSD",1767566868829,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566869226,0.0329296,91161.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767566869344,0.01096972,91160.0,91154.0,0.01092551]
["bitfinex","BTCUSD",1767566870152,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566870583,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566871168,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767566871576,0.01096984,91159.0,91153.0,0.01092648]
["bitfinex","BTCUSD",1767566871895,0.01096984,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767566872327,0.05484595,91165.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767566872527,0.01096972,91160.0,91156.0,0.04575129]
["bitfinex","BTCUSD",1767566872922,0.01096948,91162.0,91156.0,0.04575129]
["bitfinex","BTCUSD",1767566873340,0.01096948,91162.0,91156.0,0.05672149]
["bitfinex","BTCUSD",1767566873541,0.0109696,91161.0,91156.0,0.04575129]
["bitfinex","BTCUSD",1767566873777,0.0109696,91161.0,91156.0,0.05672149]
["bitfinex","BTCUSD",1767566874214,0.0109696,91161.0,91156.0,0.04575129]
["bitfinex","BTCUSD",1767566874414,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566874613,0.01096948,91162.0,91156.0,0.05672149]
["bitfinex","BTCUSD",1767566874788,0.0109696,91161.0,91156.0,0.04575129]
["bitfinex","BTCUSD",1767566874995,0.01096948,91162.0,91156.0,0.05672149]
["bitfinex","BTCUSD",1767566875413,0.0109696,91161.0,91156.0,0.05667656]
["bitfinex","BTCUSD",1767566875675,0.01096948,91162.0,91156.0,0.05667656]
["bitfinex","BTCUSD",1767566875805,0.01096948,91162.0,91157.0,0.05672137]
["bitfinex","BTCUSD",1767566876246,0.01096948,91162.0,91157.0,0.04575129]
["bitfinex","BTCUSD",1767566877724,0.0109696,91161.0,91157.0,0.04575129]
["bitfinex","BTCUSD",1767566877929,0.01096948,91162.0,91157.0,0.04575129]
["bitfinex","BTCUSD",1767566878308,0.01096936,91163.0,91156.0,0.01092527]
["bitfinex","BTCUSD",1767566878513,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566878710,0.01096948,91162.0,91156.0,0.01092527]
["bitfinex","BTCUSD",1767566879338,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566880479,0.01096948,91162.0,91156.0,0.01092527]
["bitfinex","BTCUSD",1767566881526,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566882213,0.0109696,91161.0,91156.0,0.01092527]
["bitfinex","BTCUSD",1767566882664,0.01096948,91162.0,91156.0,0.01092527]
["bitfinex","BTCUSD",1767566883609,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566884171,0.0109696,91161.0,91156.0,0.01092527]
["bitfinex","BTCUSD",1767566885056,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566885613,0.01096948,91162.0,91157.0,0.01092601]
["bitfinex","BTCUSD",1767566885933,0.01096936,91163.0,91157.0,0.05650634]
["bitfinex","BTCUSD",1767566886485,0.01096948,91162.0,91157.0,0.04558033]
["bitfinex","BTCUSD",1767566886704,0.01096948,91162.0,91157.0,0.05655041]
["bitfinex","BTCUSD",1767566886915,0.01096948,91162.0,91157.0,0.04558033]
["bitfinex","BTCUSD",1767566887090,0.01096948,91162.0,91157.0,0.0455354]
["bitfinex","BTCUSD",1767566887996,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767566889442,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566890198,0.01096948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767566890364,0.00496948,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767566892154,0.0109696,91161.0,91156.0,0.01092613]
["bitfinex","BTCUSD",1767566893447,0.00496948,91162.0,91156.0,0.01092613]
["bitfinex","BTCUSD",1767566895418,0.01096948,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566895624,0.01096948,91162.0,91157.0,0.04558033]
["bitfinex","BTCUSD",1767566897102,0.01112144,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767566897306,0.01112144,91164.0,91158.0,0.0109259]
["bitfinex","BTCUSD",1767566897706,0.01096936,91163.0,91157.0,0.05655041]
["bitfinex","BTCUSD",1767566897932,0.01112144,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767566898154,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767566898930,0.01096924,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767566899156,0.01096924,91164.0,91158.0,0.01088096]
["bitfinex","BTCUSD",1767566899566,0.03205056,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767566899741,0.01096924,91164.0,91158.0,0.01088096]
["bitfinex","BTCUSD",1767566900148,0.00342641,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767566900355,0.00342641,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767566900555,0.00342641,91161.0,91158.0,0.01088096]
["bitfinex","BTCUSD",1767566900763,0.00342641,91160.0,91158.0,0.01088096]
["bitfinex","BTCUSD",1767566900983,0.00342641,91159.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566901188,0.00249141,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1767566901796,0.01096936,91163.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767566901978,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767566903910,0.01096924,91164.0,91159.0,0.04558033]
["bitfinex","BTCUSD",1767566904936,0.03205056,91165.0,91160.0,0.04558033]
["bitfinex","BTCUSD",1767566905348,0.01096924,91164.0,91160.0,0.04558033]
["bitfinex","BTCUSD",1767566905739,0.0320198,91165.0,91160.0,0.04558033]
["bitfinex","BTCUSD",1767566906359,0.01096924,91164.0,91160.0,0.04558033]
["bitfinex","BTCUSD",1767566907386,0.01096912,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767566907596,0.010969,91166.0,91159.0,0.05655017]
["bitfinex","BTCUSD",1767566907744,0.010969,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767566907930,0.01096852,91170.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767566908253,0.01096815,91173.0,91168.0,0.04558033]
["bitfinex","BTCUSD",1767566908462,0.01096827,91172.0,91168.0,0.0455354]
["bitfinex","BTCUSD",1767566909316,0.01096815,91173.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1767566909540,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566909954,0.01096803,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566910251,0.01096815,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566910368,0.03288827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566910573,0.03288827,91172.0,91166.0,0.01092407]
["bitfinex","BTCUSD",1767566910794,0.02192,91172.0,91166.0,0.01092407]
["bitfinex","BTCUSD",1767566910989,0.03288827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566911227,0.02192,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566911432,0.03288827,91172.0,91166.0,0.01092407]
["bitfinex","BTCUSD",1767566911834,0.03288827,91172.0,91166.0,0.00818491]
["bitfinex","BTCUSD",1767566912041,0.03288827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566912184,0.03288827,91172.0,91166.0,0.00818491]
["bitfinex","BTCUSD",1767566912799,0.02192,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566913011,0.02192,91172.0,91166.0,0.00818491]
["bitfinex","BTCUSD",1767566913268,0.03288827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566913524,0.01492,91172.0,91167.0,0.05681579]
["bitfinex","BTCUSD",1767566913753,0.0034262,91171.0,91167.0,0.05681579]
["bitfinex","BTCUSD",1767566913983,0.0034262,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566914215,0.0034262,91169.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566914445,0.0034262,91168.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566914899,0.0034262,91168.0,91166.0,0.05403182]
["bitfinex","BTCUSD",1767566915050,0.00281715,91167.0,91166.0,0.00818491]
["bitfinex","BTCUSD",1767566917784,0.00281715,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767566917785,0.000999,91166.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767566918016,0.00091084,91166.0,91164.0,0.05969897]
["bitfinex","BTCUSD",1767566918292,0.01096852,91170.0,91164.0,0.05969897]
["bitfinex","BTCUSD",1767566918435,0.01096852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767566918838,0.0109684,91171.0,91165.0,0.05969885]
["bitfinex","BTCUSD",1767566919066,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566919866,0.06580939,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566919867,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566921084,0.06077679,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566921517,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566921859,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566923313,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566923463,0.06077679,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566923665,0.01096815,91173.0,91168.0,0.01092383]
["bitfinex","BTCUSD",1767566923916,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566924086,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566924261,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566924462,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566925559,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566925761,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566926198,0.01088024,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566926383,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566926818,0.0109684,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566926999,0.01096827,91172.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566928903,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566929118,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566932123,0.01087999,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566932324,0.01087999,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566933976,0.01087999,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566934831,0.06077679,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566935032,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566935434,0.00593618,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566935633,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566935839,0.00593618,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566936213,0.00593618,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767566936416,0.00593618,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566936665,0.07369577,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566937022,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566937229,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566937468,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566937670,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566938073,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566938430,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566938832,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566939038,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566939221,0.01096803,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566939415,0.01096815,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566939617,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566940303,0.01439425,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767566940585,0.01439425,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566940586,0.000911,91168.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566940736,0.01096827,91172.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767566940899,0.04937019,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767566941102,0.04937019,91171.0,91168.0,0.00060905]
["bitfinex","BTCUSD",1767566941308,0.06033859,91171.0,91168.0,0.00060905]
["bitfinex","BTCUSD",1767566941509,0.06033859,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767566942170,0.06033871,91170.0,91162.0,0.05484712]
["bitfinex","BTCUSD",1767566942503,0.01096827,91172.0,91130.0,0.4389304]
["bitfinex","BTCUSD",1767566942504,0.04937019,91152.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767566942725,0.01097152,91145.0,91142.0,0.02192]
["bitfinex","BTCUSD",1767566942950,0.01075024,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566943142,0.01097164,91144.0,91138.0,0.03289237]
["bitfinex","BTCUSD",1767566943364,0.01075024,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566943578,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566943798,0.01075024,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566944457,0.01097164,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767566944675,0.01097201,91141.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566944892,0.0603422,91141.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566945710,0.04937019,91141.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566945912,0.01097201,91141.0,91138.0,0.02192]
["bitfinex","BTCUSD",1767566946855,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566947172,0.01092719,91140.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566947891,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566948468,0.01097201,91141.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566948900,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566949299,0.01097201,91141.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566949699,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566950484,0.01097201,91141.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566950691,0.01097213,91140.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566950920,0.04937019,91140.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566951120,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566951531,0.01097201,91141.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566951935,0.01097213,91140.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566952154,0.01092707,91141.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566952495,0.01097189,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566952696,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566952889,0.01439876,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566953090,0.00342687,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566953318,0.00342687,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767566953478,0.00342687,91139.0,91137.0,0.00823207]
["bitfinex","BTCUSD",1767566953681,0.00342687,91138.0,91137.0,0.00823207]
["bitfinex","BTCUSD",1767566954483,0.00342687,91138.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566954708,0.00342687,91137.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566954914,0.00235904,91137.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767566955318,0.00235904,91137.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566955524,0.01097201,91141.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566956413,0.01097213,91140.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767566956617,0.01097213,91140.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566957099,0.01097201,91141.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566958170,0.01097213,91140.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566958570,0.01097225,91139.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566958847,0.01097213,91140.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566959041,0.01097225,91139.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566959199,0.01097213,91140.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767566959424,0.01097225,91139.0,91130.0,0.02192]
["bitfinex","BTCUSD",1767566959625,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566959843,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566961907,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566963347,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566963682,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566964388,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566964590,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566965018,0.01097225,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566965216,0.05485927,91143.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566965452,0.06583208,91141.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566965594,0.01097225,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566965807,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566966462,0.01097201,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566966669,0.01088383,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566966917,0.01088383,91141.0,91135.0,0.01083498]
["bitfinex","BTCUSD",1767566967121,0.01097213,91140.0,91135.0,0.01083498]
["bitfinex","BTCUSD",1767566967439,0.01079564,91141.0,91135.0,0.01083498]
["bitfinex","BTCUSD",1767566967655,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566967851,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566968059,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566968552,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566968756,0.01097213,91140.0,91133.0,0.00768954]
["bitfinex","BTCUSD",1767566969164,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566969925,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566970112,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566970315,0.01079564,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566971213,0.01079564,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566971371,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767566971583,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566972446,0.00876777,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566972624,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566973247,0.01092731,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767566973474,0.01092731,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566973811,0.01092731,91139.0,91130.0,0.42099479]
["bitfinex","BTCUSD",1767566974069,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566974248,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566974464,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566976743,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566977288,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566977422,0.01097237,91138.0,91132.0,0.05791258]
["bitfinex","BTCUSD",1767566978913,0.06015998,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566979549,0.06015998,91138.0,91132.0,0.01083532]
["bitfinex","BTCUSD",1767566980103,0.04551357,91138.0,91132.0,0.01083532]
["bitfinex","BTCUSD",1767566980414,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566980711,0.01097237,91138.0,91131.0,0.0546292]
["bitfinex","BTCUSD",1767566982284,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767566983536,0.01097249,91137.0,91131.0,0.0546292]
["bitfinex","BTCUSD",1767566983743,0.01092755,91137.0,91131.0,0.04693949]
["bitfinex","BTCUSD",1767566984082,0.05485507,91139.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566984392,0.04918761,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566984595,0.04918761,91135.0,91130.0,0.03289333]
["bitfinex","BTCUSD",1767566984945,0.04918761,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566985422,0.04918761,91135.0,91130.0,0.03289333]
["bitfinex","BTCUSD",1767566985980,0.01097261,91136.0,91130.0,0.03289333]
["bitfinex","BTCUSD",1767566986725,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566987136,0.01097261,91136.0,91131.0,0.0579127]
["bitfinex","BTCUSD",1767566987323,0.01092767,91136.0,91131.0,0.0579127]
["bitfinex","BTCUSD",1767566987789,0.05873478,91138.0,91131.0,0.0579127]
["bitfinex","BTCUSD",1767566988141,0.01097249,91137.0,91131.0,0.0579127]
["bitfinex","BTCUSD",1767566988562,0.01097273,91135.0,91131.0,0.04693949]
["bitfinex","BTCUSD",1767566988878,0.04918761,91133.0,91130.0,0.00766341]
["bitfinex","BTCUSD",1767566989830,0.01097273,91135.0,91130.0,0.01863674]
["bitfinex","BTCUSD",1767566990032,0.01097261,91136.0,91130.0,0.01863674]
["bitfinex","BTCUSD",1767566990390,0.01097261,91136.0,91130.0,0.00766341]
["bitfinex","BTCUSD",1767566990591,0.01097261,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566990760,0.01097273,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767566992185,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566994517,0.01092779,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566995331,0.01092779,91135.0,91130.0,0.05791282]
["bitfinex","BTCUSD",1767566995552,0.0079004,91136.0,91130.0,0.05791282]
["bitfinex","BTCUSD",1767566997246,0.01097273,91135.0,91130.0,0.04693949]
["bitfinex","BTCUSD",1767566997577,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767566997779,0.0079004,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767566998453,0.01097225,91139.0,91132.0,0.05791258]
["bitfinex","BTCUSD",1767566998650,0.01097225,91139.0,91137.0,0.03268264]
["bitfinex","BTCUSD",1767566998848,0.04918761,91138.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767566999046,0.06015998,91138.0,91125.0,0.02196]
["bitfinex","BTCUSD",1767566999253,0.04918761,91134.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767566999853,4e-05,91135.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767567000046,4e-05,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567000254,4e-05,91135.0,91132.0,0.05791258]
["bitfinex","BTCUSD",1767567001755,0.01097237,91138.0,91135.0,0.0490097]
["bitfinex","BTCUSD",1767567002005,0.01097225,91139.0,91135.0,0.0490097]
["bitfinex","BTCUSD",1767567002178,0.01097237,91138.0,91135.0,0.0490097]
["bitfinex","BTCUSD",1767567003161,0.00894462,91139.0,91135.0,0.0490097]
["bitfinex","BTCUSD",1767567003811,0.00894462,91139.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767567004423,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567004618,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767567004837,0.00894462,91139.0,91134.0,0.0490097]
["bitfinex","BTCUSD",1767567005288,0.01097237,91138.0,91134.0,0.0490097]
["bitfinex","BTCUSD",1767567005869,0.05947499,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567006049,0.05947499,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567006679,0.04850262,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567006883,0.04850262,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767567007490,0.05947499,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567007701,0.04850262,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767567008288,0.05947499,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567008624,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567008789,0.04850262,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567009215,0.00465163,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567009427,0.01097237,91138.0,91136.0,0.00060904]
["bitfinex","BTCUSD",1767567010451,0.01097237,91138.0,91136.0,0.04961874]
["bitfinex","BTCUSD",1767567010820,0.01097237,91138.0,91136.0,0.03536186]
["bitfinex","BTCUSD",1767567011149,0.0597786,91139.0,91136.0,0.03536186]
["bitfinex","BTCUSD",1767567011954,0.01097237,91138.0,91136.0,0.03536186]
["bitfinex","BTCUSD",1767567012461,0.01097249,91137.0,91133.0,0.0490097]
["bitfinex","BTCUSD",1767567016693,0.01097261,91136.0,91133.0,0.03475282]
["bitfinex","BTCUSD",1767567016994,0.01088442,91136.0,91133.0,0.03475282]
["bitfinex","BTCUSD",1767567017492,0.01088442,91136.0,91133.0,0.03375382]
["bitfinex","BTCUSD",1767567018194,0.01088442,91136.0,91133.0,0.03370887]
["bitfinex","BTCUSD",1767567018549,0.00688442,91136.0,91133.0,0.03370887]
["bitfinex","BTCUSD",1767567019250,0.00688442,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567019251,0.04850262,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567019452,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567019654,0.01097273,91135.0,91130.0,0.05998303]
["bitfinex","BTCUSD",1767567019897,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567020201,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567020400,0.01097285,91134.0,91127.0,0.05486809]
["bitfinex","BTCUSD",1767567020553,0.01097285,91134.0,91129.0,0.05998315]
["bitfinex","BTCUSD",1767567020750,0.01097285,91134.0,91129.0,0.0490097]
["bitfinex","BTCUSD",1767567020946,0.01097285,91134.0,91129.0,0.04188126]
["bitfinex","BTCUSD",1767567021156,0.01097285,91134.0,91130.0,0.0490097]
["bitfinex","BTCUSD",1767567021963,0.04850262,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567022416,0.04850262,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567022635,0.04850262,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567022841,0.04850262,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567023048,0.04850262,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567023239,0.01097261,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567023656,0.01097273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567023834,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567025823,0.01097273,91135.0,91130.0,0.05998303]
["bitfinex","BTCUSD",1767567026022,0.01088441,91136.0,91130.0,0.05998303]
["bitfinex","BTCUSD",1767567026318,0.06571978,91137.0,91130.0,0.05998303]
["bitfinex","BTCUSD",1767567026833,0.01097261,91136.0,91131.0,0.05998291]
["bitfinex","BTCUSD",1767567027248,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567027853,0.01097261,91136.0,91131.0,0.05998291]
["bitfinex","BTCUSD",1767567028871,0.01097261,91136.0,91131.0,0.04572602]
["bitfinex","BTCUSD",1767567029264,0.01097261,91136.0,91131.0,0.05669923]
["bitfinex","BTCUSD",1767567029866,0.0108569,91137.0,91131.0,0.05669923]
["bitfinex","BTCUSD",1767567030245,0.01097261,91136.0,91131.0,0.05669923]
["bitfinex","BTCUSD",1767567030566,0.01097261,91136.0,91131.0,0.04572602]
["bitfinex","BTCUSD",1767567031307,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567031508,0.05865576,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567031712,0.04768315,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567032342,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567032729,0.04768315,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567033236,0.0108569,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567033734,0.01097261,91136.0,91131.0,0.01092826]
["bitfinex","BTCUSD",1767567033913,0.01088442,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567034098,0.00874132,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567034519,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567034734,0.00874132,91137.0,91132.0,0.0586109]
["bitfinex","BTCUSD",1767567034935,0.0658347,91138.0,91136.0,0.000999]
["bitfinex","BTCUSD",1767567035314,0.01097237,91138.0,91132.0,0.04763781]
["bitfinex","BTCUSD",1767567035513,0.058215,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567035715,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567035939,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567036139,0.01097261,91136.0,91131.0,0.01083548]
["bitfinex","BTCUSD",1767567036736,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567036956,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567037736,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567038862,0.01097261,91136.0,91131.0,0.04825735]
["bitfinex","BTCUSD",1767567039493,0.01097261,91136.0,91131.0,0.05923056]
["bitfinex","BTCUSD",1767567039719,0.01097273,91135.0,91131.0,0.04825735]
["bitfinex","BTCUSD",1767567039954,0.01097261,91136.0,91131.0,0.04825735]
["bitfinex","BTCUSD",1767567040102,0.01097249,91137.0,91131.0,0.04825735]
["bitfinex","BTCUSD",1767567040847,0.01097261,91136.0,91131.0,0.04497366]
["bitfinex","BTCUSD",1767567041161,0.01097261,91136.0,91131.0,0.03400045]
["bitfinex","BTCUSD",1767567041457,0.01097273,91135.0,91131.0,0.03400045]
["bitfinex","BTCUSD",1767567041884,0.01097261,91136.0,91131.0,0.03400045]
["bitfinex","BTCUSD",1767567042486,0.01097261,91136.0,91131.0,0.04497366]
["bitfinex","BTCUSD",1767567043240,0.01097261,91136.0,91131.0,0.03400045]
["bitfinex","BTCUSD",1767567043717,0.01097261,91136.0,91131.0,0.03395636]
["bitfinex","BTCUSD",1767567044079,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567044287,0.01097261,91136.0,91130.0,0.05923068]
["bitfinex","BTCUSD",1767567044868,0.01097261,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567045263,0.01097261,91136.0,91130.0,0.05923068]
["bitfinex","BTCUSD",1767567045387,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567045591,0.01097261,91136.0,91124.0,0.04825735]
["bitfinex","BTCUSD",1767567045824,0.04724251,91135.0,91100.0,0.05923092]
["bitfinex","BTCUSD",1767567046026,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567046222,0.04724251,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567046445,0.04724251,91135.0,91128.0,0.05486771]
["bitfinex","BTCUSD",1767567046885,0.04724251,91135.0,91128.0,0.0406108]
["bitfinex","BTCUSD",1767567047355,0.04724251,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567047579,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567048126,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567048678,0.06583425,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767567048855,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567049174,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567049477,0.05486188,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567049702,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767567050594,0.06583533,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567050905,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567051105,0.01097249,91137.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567051456,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767567054351,0.01097273,91135.0,91125.0,0.022]
["bitfinex","BTCUSD",1767567054505,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767567054708,0.05821536,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567054924,0.05821536,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767567055123,0.05821536,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567056232,0.05821536,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567057157,0.04724251,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567057723,0.05821536,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567058715,0.05821536,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567058937,0.05821536,91134.0,91127.0,0.00769013]
["bitfinex","BTCUSD",1767567060306,0.05821536,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567061531,0.05821536,91134.0,91126.0,0.06584235]
["bitfinex","BTCUSD",1767567061701,0.05821536,91134.0,91126.0,0.01584235]
["bitfinex","BTCUSD",1767567061883,0.05821536,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567062405,0.05821536,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567062572,0.04724251,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567062778,0.03293273,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567063003,0.03279506,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567063641,0.02430207,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567064059,0.02430207,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567064503,0.02430207,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567064939,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567065151,0.03276791,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567065572,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567065767,0.03276791,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567065969,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567066177,0.03276791,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567066632,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567066832,0.03276791,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567067031,0.03276791,91135.0,91129.0,0.01083572]
["bitfinex","BTCUSD",1767567070058,0.03269907,91135.0,91127.0,0.062701]
["bitfinex","BTCUSD",1767567070265,0.03269907,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767567070690,0.03269907,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567070902,0.01097285,91134.0,91127.0,0.05941744]
["bitfinex","BTCUSD",1767567071120,0.01097285,91134.0,91127.0,0.10841794]
["bitfinex","BTCUSD",1767567071781,0.03269907,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567072579,0.02430207,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567072818,0.03267192,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567073577,0.02430207,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567074297,0.02430207,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567075156,0.01097285,91134.0,91129.0,0.0490005]
["bitfinex","BTCUSD",1767567075340,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567075499,0.01097321,91131.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767567075703,0.05486426,91134.0,91125.0,0.01101393]
["bitfinex","BTCUSD",1767567075887,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567076507,0.01090413,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567076747,0.02430207,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567077001,0.02430207,91132.0,91126.0,0.00769011]
["bitfinex","BTCUSD",1767567077438,0.02430207,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567079127,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567080476,0.06181008,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567081026,0.06181008,91134.0,91126.0,0.00769011]
["bitfinex","BTCUSD",1767567081027,0.01097297,91133.0,91126.0,0.00769011]
["bitfinex","BTCUSD",1767567081272,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567082068,0.01097309,91132.0,91127.0,0.05997419]
["bitfinex","BTCUSD",1767567082271,0.01097297,91133.0,91127.0,0.05997419]
["bitfinex","BTCUSD",1767567083004,0.01097309,91132.0,91127.0,0.05997419]
["bitfinex","BTCUSD",1767567083403,0.01090425,91132.0,91127.0,0.05997419]
["bitfinex","BTCUSD",1767567083543,0.02430207,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567085140,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567088076,0.03978305,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567088275,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567088861,0.01097297,91133.0,91126.0,0.00440621]
["bitfinex","BTCUSD",1767567089282,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567089493,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567089822,0.01097309,91132.0,91127.0,0.05997419]
["bitfinex","BTCUSD",1767567090379,0.01090413,91133.0,91127.0,0.05997419]
["bitfinex","BTCUSD",1767567090783,0.01097309,91132.0,91127.0,0.0490005]
["bitfinex","BTCUSD",1767567091567,0.01097309,91132.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567091811,0.01097309,91132.0,91126.0,0.00440621]
["bitfinex","BTCUSD",1767567092236,0.01097309,91132.0,91127.0,0.06026034]
["bitfinex","BTCUSD",1767567092435,0.01090413,91133.0,91127.0,0.06026034]
["bitfinex","BTCUSD",1767567093653,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567093874,0.02430207,91131.0,91127.0,0.01092873]
["bitfinex","BTCUSD",1767567094450,0.01097309,91132.0,91126.0,0.00440621]
["bitfinex","BTCUSD",1767567094788,0.01097309,91132.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567095690,0.00987722,91133.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567096236,0.01097309,91132.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567096449,0.06583928,91131.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567096860,0.01097321,91131.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567097061,0.01080436,91131.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567097545,0.06567079,91131.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567098173,0.06557078,91131.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567098778,0.01070435,91131.0,91128.0,0.04928665]
["bitfinex","BTCUSD",1767567100499,0.02430207,91129.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767567100916,0.04626207,91128.0,91123.0,0.00773063]
["bitfinex","BTCUSD",1767567101136,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767567101349,0.04526307,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767567101545,0.02430207,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767567101955,0.02430207,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767567102178,0.020961,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767567102466,0.020961,91128.0,91123.0,0.05795859]
["bitfinex","BTCUSD",1767567102626,0.020961,91128.0,91125.0,0.04698442]
["bitfinex","BTCUSD",1767567103543,0.010961,91128.0,91125.0,0.04698442]
["bitfinex","BTCUSD",1767567103751,0.01089216,91128.0,91125.0,0.04698442]
["bitfinex","BTCUSD",1767567103929,0.01089216,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767567104089,0.03519423,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767567104665,0.03519423,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767567104860,0.0461678,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767567105070,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767567105361,0.01097381,91126.0,91120.0,0.35527248]
["bitfinex","BTCUSD",1767567105546,0.03527588,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767567106527,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767567106992,0.01097381,91126.0,91118.0,0.06256491]
["bitfinex","BTCUSD",1767567107379,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767567107580,0.01097381,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1767567107994,0.01097381,91126.0,91120.0,0.05795895]
["bitfinex","BTCUSD",1767567108391,0.01097381,91126.0,91122.0,0.04698442]
["bitfinex","BTCUSD",1767567110028,0.06584399,91125.0,91122.0,0.04598542]
["bitfinex","BTCUSD",1767567110246,0.01097393,91125.0,91122.0,0.04598542]
["bitfinex","BTCUSD",1767567111210,0.05384309,91126.0,91122.0,0.03885636]
["bitfinex","BTCUSD",1767567111405,0.01097393,91125.0,91122.0,0.03885636]
["bitfinex","BTCUSD",1767567113935,0.01097393,91125.0,91116.0,0.06584954]
["bitfinex","BTCUSD",1767567113936,0.04340418,91124.0,91116.0,0.06584954]
["bitfinex","BTCUSD",1767567114243,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567114568,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767567114730,0.01097405,91124.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567115491,0.01097405,91124.0,91119.0,0.05795907]
["bitfinex","BTCUSD",1767567115627,0.01097405,91124.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567116192,0.01097417,91123.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567116354,0.01097405,91124.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567117130,0.01097417,91123.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567117327,0.01097405,91124.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567117635,0.01097417,91123.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567118485,0.01097405,91124.0,91119.0,0.04698442]
["bitfinex","BTCUSD",1767567118987,0.01097393,91125.0,91119.0,0.0327263]
["bitfinex","BTCUSD",1767567119331,0.01097405,91124.0,91119.0,0.0327263]
["bitfinex","BTCUSD",1767567119535,0.01097417,91123.0,91119.0,0.0327263]
["bitfinex","BTCUSD",1767567119735,0.01097429,91122.0,91119.0,0.0327263]
["bitfinex","BTCUSD",1767567119959,0.01097417,91123.0,91119.0,0.0327263]
["bitfinex","BTCUSD",1767567121622,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567121774,0.05766242,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767567123006,0.05766242,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567123415,0.01097417,91123.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567123991,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567124359,0.01097417,91123.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567125401,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567125602,0.01097429,91122.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567126428,0.01097417,91123.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567126624,0.01097429,91122.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567127010,0.01097417,91123.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567127402,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567127754,0.04668825,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567128443,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567128609,0.01097429,91122.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567129030,0.01097417,91123.0,91118.0,0.04705134]
["bitfinex","BTCUSD",1767567130985,0.01097429,91122.0,91118.0,0.03279298]
["bitfinex","BTCUSD",1767567131776,0.01097417,91123.0,91118.0,0.03279298]
["bitfinex","BTCUSD",1767567133528,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567133662,0.04879327,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567134226,0.01097417,91123.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567134383,0.00694822,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567134583,0.06584505,91123.0,91115.0,0.01101514]
["bitfinex","BTCUSD",1767567134788,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567134986,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567135680,0.01097441,91121.0,91115.0,0.05806648]
["bitfinex","BTCUSD",1767567135886,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567136251,0.01097453,91120.0,91115.0,0.05806648]
["bitfinex","BTCUSD",1767567136472,0.01097441,91121.0,91115.0,0.05806648]
["bitfinex","BTCUSD",1767567136746,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567137016,0.04879327,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567137198,0.04879327,91120.0,91115.0,0.00773159]
["bitfinex","BTCUSD",1767567137536,0.01097441,91121.0,91115.0,0.00773159]
["bitfinex","BTCUSD",1767567138260,0.04879327,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567138478,0.04879327,91120.0,91115.0,0.00773159]
["bitfinex","BTCUSD",1767567138694,0.04879327,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567139057,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567139259,0.01097441,91121.0,91116.0,0.05802636]
["bitfinex","BTCUSD",1767567140423,0.01097441,91121.0,91116.0,0.04705134]
["bitfinex","BTCUSD",1767567141015,0.01097441,91121.0,91116.0,0.05802636]
["bitfinex","BTCUSD",1767567141324,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567141894,0.01097441,91121.0,91117.0,0.04705134]
["bitfinex","BTCUSD",1767567142096,0.01097429,91122.0,91117.0,0.04705134]
["bitfinex","BTCUSD",1767567143888,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567144094,0.04879327,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567144610,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567145531,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567145725,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567145928,0.01097429,91122.0,91114.0,0.04705134]
["bitfinex","BTCUSD",1767567146798,0.01097441,91121.0,91117.0,0.04705134]
["bitfinex","BTCUSD",1767567147384,0.01097429,91122.0,91117.0,0.05802624]
["bitfinex","BTCUSD",1767567148184,0.01097429,91122.0,91117.0,0.04705134]
["bitfinex","BTCUSD",1767567148892,0.01097417,91123.0,91117.0,0.05802624]
["bitfinex","BTCUSD",1767567149190,0.01097417,91123.0,91117.0,0.04376748]
["bitfinex","BTCUSD",1767567149743,0.05487069,91124.0,91117.0,0.04376748]
["bitfinex","BTCUSD",1767567150372,0.01097417,91123.0,91117.0,0.04376748]
["bitfinex","BTCUSD",1767567150582,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567150898,0.06584557,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567151737,0.04796676,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567154101,0.04796676,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567154550,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567157532,0.06584557,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567158350,0.01097429,91122.0,91116.0,0.01090077]
["bitfinex","BTCUSD",1767567160615,0.04819256,91121.0,91116.0,0.01090077]
["bitfinex","BTCUSD",1767567161016,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767567161338,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567161465,0.01097429,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567161665,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567162122,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567163326,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567164155,0.05916697,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567164496,0.05916697,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567164637,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567165064,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567165273,0.01097429,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567166098,0.01097429,91122.0,91115.0,0.01106217]
["bitfinex","BTCUSD",1767567166374,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567166599,0.05916697,91121.0,91115.0,0.01106217]
["bitfinex","BTCUSD",1767567167271,0.04819256,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567168402,0.04819256,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567169560,0.04799253,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567170423,0.01097441,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567171164,0.01097441,91121.0,91114.0,0.00777827]
["bitfinex","BTCUSD",1767567172066,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767567172210,0.01097453,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567173329,0.06584688,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567173967,0.01097465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767567175083,0.01097477,91118.0,91110.0,0.03293574]
["bitfinex","BTCUSD",1767567175283,0.01097502,91116.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767567175486,0.01097514,91115.0,91109.0,0.06032296]
["bitfinex","BTCUSD",1767567175646,0.05487778,91112.0,91110.0,0.0493471]
["bitfinex","BTCUSD",1767567175844,0.01097538,91113.0,91112.0,0.000999]
["bitfinex","BTCUSD",1767567176062,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567176281,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567176602,0.01097538,91113.0,91109.0,0.0493471]
["bitfinex","BTCUSD",1767567176806,0.01097526,91114.0,91109.0,0.0493471]
["bitfinex","BTCUSD",1767567178267,0.01097538,91113.0,91109.0,0.0493471]
["bitfinex","BTCUSD",1767567180296,0.01097526,91114.0,91109.0,0.0493471]
["bitfinex","BTCUSD",1767567180498,0.01087525,91114.0,91109.0,0.0493471]
["bitfinex","BTCUSD",1767567180874,0.06472609,91115.0,91109.0,0.0493471]
["bitfinex","BTCUSD",1767567181825,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567181970,0.05639663,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567182372,0.04542125,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567182618,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567183402,0.01088541,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567183606,0.01079556,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567184728,0.04542125,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567185084,0.05639663,91113.0,91107.0,0.04059775]
["bitfinex","BTCUSD",1767567185493,0.01097538,91113.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567186187,0.01097538,91113.0,91109.0,0.04726959]
["bitfinex","BTCUSD",1767567188696,0.00777094,91114.0,91109.0,0.04726959]
["bitfinex","BTCUSD",1767567189374,0.00777094,91114.0,91109.0,0.05824545]
["bitfinex","BTCUSD",1767567189518,0.00777094,91114.0,91109.0,0.04726959]
["bitfinex","BTCUSD",1767567190334,0.01097538,91113.0,91109.0,0.04726959]
["bitfinex","BTCUSD",1767567190741,0.00777094,91114.0,91109.0,0.04726959]
["bitfinex","BTCUSD",1767567191538,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567191733,0.00777094,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767567191940,0.04542125,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567193162,0.05639663,91113.0,91108.0,0.01083813]
["bitfinex","BTCUSD",1767567193566,0.04542125,91111.0,91108.0,0.01083813]
["bitfinex","BTCUSD",1767567193816,0.00777094,91114.0,91108.0,0.01083813]
["bitfinex","BTCUSD",1767567193817,0.00342784,91110.0,91108.0,0.01083813]
["bitfinex","BTCUSD",1767567193968,0.00242884,91109.0,91108.0,0.01083813]
["bitfinex","BTCUSD",1767567194167,0.04542125,91112.0,91109.0,0.00083563]
["bitfinex","BTCUSD",1767567194402,0.01097538,91113.0,91109.0,0.00083563]
["bitfinex","BTCUSD",1767567195427,0.00777094,91114.0,91109.0,0.00083563]
["bitfinex","BTCUSD",1767567196176,0.06472609,91115.0,91109.0,0.00083563]
["bitfinex","BTCUSD",1767567196416,0.06472609,91115.0,91110.0,0.04726959]
["bitfinex","BTCUSD",1767567196950,0.04542125,91114.0,91109.0,0.00083563]
["bitfinex","BTCUSD",1767567197148,0.01097538,91113.0,91106.0,0.07438496]
["bitfinex","BTCUSD",1767567197404,0.01097538,91113.0,91108.0,0.05824557]
["bitfinex","BTCUSD",1767567197982,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567198164,0.05639663,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567198367,0.01097538,91113.0,91107.0,0.05824569]
["bitfinex","BTCUSD",1767567198759,0.0109755,91112.0,91107.0,0.04726959]
["bitfinex","BTCUSD",1767567199167,0.01097538,91113.0,91107.0,0.05824569]
["bitfinex","BTCUSD",1767567200443,0.0109755,91112.0,91107.0,0.04726959]
["bitfinex","BTCUSD",1767567200641,0.01097538,91113.0,91107.0,0.04726959]
["bitfinex","BTCUSD",1767567200896,0.01097538,91113.0,91107.0,0.05824569]
["bitfinex","BTCUSD",1767567202144,0.01097538,91113.0,91109.0,0.04726959]
["bitfinex","BTCUSD",1767567202537,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567203132,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567203341,0.01097538,91113.0,91107.0,0.05824569]
["bitfinex","BTCUSD",1767567204096,0.01095064,91114.0,91113.0,0.04726959]
["bitfinex","BTCUSD",1767567204235,0.01095064,91114.0,91113.0,0.04627059]
["bitfinex","BTCUSD",1767567205058,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767567205651,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567205897,0.01097538,91113.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567206107,0.00342785,91112.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567206339,0.00342785,91111.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567206465,0.00342785,91110.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567206668,0.00242885,91109.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567206869,0.002339,91109.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567208393,0.00224915,91109.0,91108.0,0.04726959]
["bitfinex","BTCUSD",1767567209230,0.00224915,91109.0,91108.0,0.03300972]
["bitfinex","BTCUSD",1767567209375,0.00224915,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567209577,0.04542125,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567210118,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567210325,0.01097538,91113.0,91107.0,0.01083825]
["bitfinex","BTCUSD",1767567211034,0.0109755,91112.0,91107.0,0.04524436]
["bitfinex","BTCUSD",1767567211245,0.0109755,91112.0,91107.0,0.04510652]
["bitfinex","BTCUSD",1767567211421,0.0109755,91112.0,91108.0,0.04524436]
["bitfinex","BTCUSD",1767567211739,0.06580272,91114.0,91108.0,0.04524436]
["bitfinex","BTCUSD",1767567211964,0.04937585,91111.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567212149,0.04937585,91111.0,91107.0,0.01133636]
["bitfinex","BTCUSD",1767567212358,0.04937585,91111.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567213101,0.0109755,91112.0,91107.0,0.04560462]
["bitfinex","BTCUSD",1767567213762,0.0109755,91112.0,91108.0,0.04524436]
["bitfinex","BTCUSD",1767567215166,0.0109755,91112.0,91108.0,0.03098421]
["bitfinex","BTCUSD",1767567215396,0.04781422,91111.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567215800,0.0109755,91112.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567216008,0.0109755,91112.0,91107.0,0.04553286]
["bitfinex","BTCUSD",1767567217449,0.0109755,91112.0,91107.0,0.05650896]
["bitfinex","BTCUSD",1767567217682,0.01097538,91113.0,91107.0,0.05650896]
["bitfinex","BTCUSD",1767567218682,0.0109755,91112.0,91107.0,0.05650896]
["bitfinex","BTCUSD",1767567218978,0.0109755,91112.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567219175,0.0109755,91112.0,91107.0,0.04553286]
["bitfinex","BTCUSD",1767567219381,0.00895088,91113.0,91108.0,0.0451726]
["bitfinex","BTCUSD",1767567219703,0.04781422,91112.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567220230,0.05878972,91112.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567220438,0.00342792,91111.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567220632,0.00342792,91110.0,91108.0,0.0451726]
["bitfinex","BTCUSD",1767567220895,0.00342792,91109.0,91108.0,0.0451726]
["bitfinex","BTCUSD",1767567221069,0.00342792,91109.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567221275,0.00342792,91108.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567221479,0.0109755,91112.0,91107.0,0.01133636]
["bitfinex","BTCUSD",1767567222073,0.0109755,91112.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567223104,0.0109755,91112.0,91107.0,0.04553286]
["bitfinex","BTCUSD",1767567223522,0.0109755,91112.0,91107.0,0.05650896]
["bitfinex","BTCUSD",1767567223828,0.0109755,91112.0,91107.0,0.04553286]
["bitfinex","BTCUSD",1767567224798,0.0109755,91112.0,91107.0,0.05650896]
["bitfinex","BTCUSD",1767567225006,0.0109755,91112.0,91107.0,0.00036026]
["bitfinex","BTCUSD",1767567225354,0.01097562,91111.0,91107.0,2.6e-07]
["bitfinex","BTCUSD",1767567225705,0.01097574,91110.0,91107.0,2.6e-07]
["bitfinex","BTCUSD",1767567226014,0.01097562,91111.0,91107.0,2.6e-07]
["bitfinex","BTCUSD",1767567227152,0.03781422,91110.0,91103.0,0.02196]
["bitfinex","BTCUSD",1767567227354,0.04781422,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567227605,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567227956,0.04781422,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567228364,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567229349,0.01097562,91111.0,91105.0,0.01083849]
["bitfinex","BTCUSD",1767567229802,0.04781422,91110.0,91105.0,0.01083849]
["bitfinex","BTCUSD",1767567230464,0.01097562,91111.0,91105.0,0.01083849]
["bitfinex","BTCUSD",1767567231303,0.01088743,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567231512,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767567232116,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567232313,0.01088743,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567233521,0.00342795,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567233818,0.00342795,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567234115,0.00342795,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567234317,0.00342795,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767567234635,0.00342795,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567234828,0.10861795,91113.0,91106.0,0.01133622]
["bitfinex","BTCUSD",1767567235053,0.0109755,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567236782,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567237219,0.0109755,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567238081,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567238243,0.0109755,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567239080,0.0109755,91112.0,91106.0,0.05614882]
["bitfinex","BTCUSD",1767567239284,0.0109755,91112.0,91106.0,0.04188853]
["bitfinex","BTCUSD",1767567239645,0.05878972,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567240113,0.05878972,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567240302,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567240512,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567240714,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567240920,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567241602,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567241809,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567242015,0.05677557,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567242424,0.04580007,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567242630,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567243098,0.01097574,91110.0,91105.0,0.05752051]
["bitfinex","BTCUSD",1767567243383,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567244138,0.01097646,91104.0,91098.0,0.07948135]
["bitfinex","BTCUSD",1767567244679,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567245082,0.01097634,91105.0,91099.0,0.01093298]
["bitfinex","BTCUSD",1767567245286,0.01097634,91105.0,91098.0,0.07615303]
["bitfinex","BTCUSD",1767567246164,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567246812,0.00342819,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567247018,0.00342819,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567247214,0.00342819,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567247462,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567247463,0.00342819,91101.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567247723,0.00306819,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567248218,0.00306819,91100.0,91098.0,0.07615303]
["bitfinex","BTCUSD",1767567248418,5.14e-05,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567248763,5.14e-05,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567249182,5.14e-05,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567249382,0.04585147,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567249586,0.01102798,91103.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767567249806,5.14e-05,91103.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767567250296,0.00702786,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567250494,0.00702786,91104.0,91098.0,0.03293718]
["bitfinex","BTCUSD",1767567251002,0.00702786,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567251201,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567252072,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567252312,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567252516,0.01097658,91103.0,91099.0,0.04654417]
["bitfinex","BTCUSD",1767567252951,0.01097658,91103.0,91099.0,0.04554517]
["bitfinex","BTCUSD",1767567253372,0.01097634,91105.0,91099.0,0.05652223]
["bitfinex","BTCUSD",1767567253594,0.01097646,91104.0,91099.0,0.04554517]
["bitfinex","BTCUSD",1767567253769,0.01097634,91105.0,91099.0,0.05652223]
["bitfinex","BTCUSD",1767567254934,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567255389,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567255581,0.04580007,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567255791,0.01097622,91106.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567256582,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567256985,0.04580007,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567257383,0.01097634,91105.0,91099.0,0.00769265]
["bitfinex","BTCUSD",1767567257924,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767567258335,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767567258537,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567258723,0.01097634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567259275,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567259516,0.05677641,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567259724,0.00342821,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567259924,0.04922828,91103.0,91098.0,0.01093312]
["bitfinex","BTCUSD",1767567260121,0.00338328,91102.0,91098.0,0.01093312]
["bitfinex","BTCUSD",1767567260419,0.01097646,91104.0,91098.0,0.01093312]
["bitfinex","BTCUSD",1767567261054,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567261273,0.01097634,91105.0,91098.0,0.01093312]
["bitfinex","BTCUSD",1767567261800,0.01097646,91104.0,91098.0,0.01093312]
["bitfinex","BTCUSD",1767567261999,0.01097646,91104.0,91097.0,0.06586329]
["bitfinex","BTCUSD",1767567262233,0.01097658,91103.0,91098.0,0.00823436]
["bitfinex","BTCUSD",1767567262432,0.01097646,91104.0,91098.0,0.00823436]
["bitfinex","BTCUSD",1767567263013,0.01097658,91103.0,91098.0,0.05477853]
["bitfinex","BTCUSD",1767567263192,0.01097658,91103.0,91098.0,0.05752135]
["bitfinex","BTCUSD",1767567263605,0.01097646,91104.0,91098.0,0.05752135]
["bitfinex","BTCUSD",1767567264030,0.01097658,91103.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567264235,0.01097706,91099.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567264432,0.01097694,91100.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567264660,0.06586144,91101.0,91099.0,0.000999]
["bitfinex","BTCUSD",1767567264840,0.01097706,91099.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567265845,0.05486235,91100.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567265992,0.05486235,91100.0,91096.0,0.04669637]
["bitfinex","BTCUSD",1767567266400,0.01097706,91099.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567266594,0.01097706,91099.0,91096.0,0.04669637]
["bitfinex","BTCUSD",1767567267735,0.05488638,91098.0,91096.0,0.04669637]
["bitfinex","BTCUSD",1767567268112,0.05488638,91098.0,91096.0,0.0001522]
["bitfinex","BTCUSD",1767567269484,0.05488638,91098.0,91091.0,0.04654417]
["bitfinex","BTCUSD",1767567269485,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767567269663,0.00997843,91096.0,91091.0,5.14e-05]
["bitfinex","BTCUSD",1767567269840,0.0109773,91097.0,91091.0,0.01102943]
["bitfinex","BTCUSD",1767567270245,0.04580007,91096.0,91091.0,0.01102943]
["bitfinex","BTCUSD",1767567270448,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767567270648,0.01097743,91096.0,91091.0,0.01102943]
["bitfinex","BTCUSD",1767567270848,0.0109773,91097.0,91091.0,0.01102943]
["bitfinex","BTCUSD",1767567271196,0.06586293,91099.0,91091.0,5.14e-05]
["bitfinex","BTCUSD",1767567271347,0.01097743,91096.0,91091.0,5.14e-05]
["bitfinex","BTCUSD",1767567271693,0.0109773,91097.0,91091.0,0.01102943]
["bitfinex","BTCUSD",1767567272012,0.05607761,91095.0,91089.0,0.07685086]
["bitfinex","BTCUSD",1767567272218,0.00342855,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567272418,0.00342855,91093.0,91090.0,0.0108883]
["bitfinex","BTCUSD",1767567272621,0.00342855,91092.0,91090.0,0.0108883]
["bitfinex","BTCUSD",1767567272826,0.00342855,91091.0,91090.0,0.0108883]
["bitfinex","BTCUSD",1767567273317,0.01097743,91096.0,91090.0,0.0108883]
["bitfinex","BTCUSD",1767567273318,0.01097755,91095.0,91090.0,0.0108883]
["bitfinex","BTCUSD",1767567273565,0.00540598,91096.0,91090.0,0.0108883]
["bitfinex","BTCUSD",1767567275088,0.01097755,91095.0,91089.0,0.03301341]
["bitfinex","BTCUSD",1767567275286,0.01097755,91095.0,91089.0,0.01875052]
["bitfinex","BTCUSD",1767567275498,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567275693,0.01097755,91095.0,91089.0,0.01875052]
["bitfinex","BTCUSD",1767567276311,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567276512,0.04941212,91094.0,91089.0,0.01875052]
["bitfinex","BTCUSD",1767567276841,0.01097755,91095.0,91089.0,0.01875052]
["bitfinex","BTCUSD",1767567277946,0.01097767,91094.0,91089.0,0.00777225]
["bitfinex","BTCUSD",1767567278163,0.01097755,91095.0,91089.0,0.01875052]
["bitfinex","BTCUSD",1767567278385,0.01097767,91094.0,91089.0,0.01875052]
["bitfinex","BTCUSD",1767567278905,0.01097755,91095.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567279972,0.04941212,91093.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567281112,0.04041212,91093.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567281354,0.01097767,91094.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567282167,0.01097755,91095.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567282500,0.06038979,91094.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567282669,0.06038979,91094.0,91089.0,0.00503016]
["bitfinex","BTCUSD",1767567283091,0.04941212,91094.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567283290,0.01097755,91095.0,91089.0,0.01600843]
["bitfinex","BTCUSD",1767567284677,0.01097767,91094.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567284899,0.01097755,91095.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567285407,0.01440625,91094.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567285607,0.00342858,91093.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567285838,0.00342858,91092.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567285948,0.00342858,91091.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567286147,0.01097767,91094.0,91089.0,0.06462116]
["bitfinex","BTCUSD",1767567286148,0.00342858,91090.0,91089.0,0.06453132]
["bitfinex","BTCUSD",1767567286354,0.00342858,91090.0,91089.0,0.06444149]
["bitfinex","BTCUSD",1767567287034,0.00342858,91090.0,91089.0,0.01582876]
["bitfinex","BTCUSD",1767567287379,0.0528407,91090.0,91085.0,0.05489345]
["bitfinex","BTCUSD",1767567287614,0.030926,91089.0,91085.0,0.05489345]
["bitfinex","BTCUSD",1767567288495,8.307e-05,91090.0,91085.0,0.05489345]
["bitfinex","BTCUSD",1767567290161,0.03506656,91089.0,91085.0,0.05489345]
["bitfinex","BTCUSD",1767567290340,8.307e-05,91090.0,91085.0,0.05489345]
["bitfinex","BTCUSD",1767567290703,8.307e-05,91090.0,91088.0,0.1144828]
["bitfinex","BTCUSD",1767567292022,8.307e-05,91090.0,91089.0,0.04861273]
["bitfinex","BTCUSD",1767567294726,0.01097743,91096.0,91090.0,0.05959088]
["bitfinex","BTCUSD",1767567295609,0.01097743,91096.0,91091.0,0.04861273]
["bitfinex","BTCUSD",1767567295815,0.01097743,91096.0,91091.0,0.05959076]
["bitfinex","BTCUSD",1767567296461,0.0109773,91097.0,91091.0,0.05959076]
["bitfinex","BTCUSD",1767567297276,0.02199401,91105.0,91092.0,0.04861273]
["bitfinex","BTCUSD",1767567297463,0.02196,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767567297768,0.01097646,91104.0,91097.0,0.05959003]
["bitfinex","BTCUSD",1767567297929,0.01097658,91103.0,91097.0,0.05959003]
["bitfinex","BTCUSD",1767567298331,0.0109767,91102.0,91097.0,0.04861273]
["bitfinex","BTCUSD",1767567298742,0.01097682,91101.0,91097.0,0.04861273]
["bitfinex","BTCUSD",1767567298948,0.0109767,91102.0,91097.0,0.04861273]
["bitfinex","BTCUSD",1767567299324,0.0109767,91102.0,91097.0,0.01295555]
["bitfinex","BTCUSD",1767567299537,0.00342857,91099.0,91097.0,0.01295555]
["bitfinex","BTCUSD",1767567299739,0.00342857,91098.0,91097.0,0.01295555]
["bitfinex","BTCUSD",1767567299944,0.00342857,91098.0,91097.0,0.01195655]
["bitfinex","BTCUSD",1767567300155,0.00342857,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567300333,0.04925812,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567300530,0.00342857,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567300736,0.00342857,91095.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567300963,0.00342857,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567301136,0.00242957,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567301343,0.00242957,91094.0,91093.0,0.06023972]
["bitfinex","BTCUSD",1767567302162,0.00242957,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567302359,0.00640663,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567302575,0.00640663,91099.0,91094.0,0.04926193]
["bitfinex","BTCUSD",1767567302881,0.000999,91094.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767567303075,0.0109773,91097.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767567303501,0.0109773,91097.0,91091.0,0.03293803]
["bitfinex","BTCUSD",1767567304727,0.01097743,91096.0,91091.0,0.02196]
["bitfinex","BTCUSD",1767567305024,0.0109773,91097.0,91091.0,0.03293803]
["bitfinex","BTCUSD",1767567305395,0.01097743,91096.0,91091.0,0.01867515]
["bitfinex","BTCUSD",1767567305603,0.0109773,91097.0,91091.0,0.01867515]
["bitfinex","BTCUSD",1767567306745,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767567307188,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567307540,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767567308153,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767567308648,0.04582955,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767567309247,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767567309965,0.01097718,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767567310190,0.06129245,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767567310392,0.04582955,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767567310628,0.05680673,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567310785,0.04582955,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767567311392,0.05680698,91096.0,91090.0,0.00769329]
["bitfinex","BTCUSD",1767567311866,0.04582955,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767567312069,0.04582955,91096.0,91090.0,0.00769329]
["bitfinex","BTCUSD",1767567312727,0.04582955,91096.0,91089.0,0.02196]
["bitfinex","BTCUSD",1767567312922,0.01097743,91096.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767567313135,0.01097755,91095.0,91089.0,0.03293827]
["bitfinex","BTCUSD",1767567314464,0.04925813,91094.0,91089.0,0.02103]
["bitfinex","BTCUSD",1767567314663,0.04925813,91093.0,91089.0,0.02103]
["bitfinex","BTCUSD",1767567314859,0.04582955,91091.0,91089.0,0.02103]
["bitfinex","BTCUSD",1767567316373,0.01097755,91095.0,91089.0,0.03200827]
["bitfinex","BTCUSD",1767567316535,0.01097755,91095.0,91090.0,0.04926193]
["bitfinex","BTCUSD",1767567317230,0.0568071,91095.0,91089.0,0.03200827]
["bitfinex","BTCUSD",1767567317339,0.01097755,91095.0,91089.0,0.03200827]
["bitfinex","BTCUSD",1767567317543,0.01097755,91095.0,91089.0,0.01774537]
["bitfinex","BTCUSD",1767567317773,0.04981884,91097.0,91089.0,0.01774537]
["bitfinex","BTCUSD",1767567319023,0.01097743,91096.0,91089.0,0.01774537]
["bitfinex","BTCUSD",1767567319164,0.01090861,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567320503,0.04582955,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567320993,0.01090861,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767567321229,0.01097755,91095.0,91090.0,0.06024008]
["bitfinex","BTCUSD",1767567321447,0.01097755,91095.0,91090.0,0.04926193]
["bitfinex","BTCUSD",1767567321836,0.01090861,91096.0,91090.0,0.06024008]
["bitfinex","BTCUSD",1767567322044,0.01090861,91096.0,91090.0,0.04954291]
["bitfinex","BTCUSD",1767567323001,0.01097755,91095.0,91090.0,0.03856476]
["bitfinex","BTCUSD",1767567323206,0.01097755,91095.0,91090.0,0.04954291]
["bitfinex","BTCUSD",1767567324059,0.01090861,91096.0,91090.0,0.04954291]
["bitfinex","BTCUSD",1767567324301,0.01097755,91095.0,91090.0,0.03856476]
["bitfinex","BTCUSD",1767567324674,0.01097755,91095.0,91090.0,0.04954291]
["bitfinex","BTCUSD",1767567325036,0.01097755,91095.0,91090.0,0.03856476]
["bitfinex","BTCUSD",1767567325219,0.01097767,91094.0,91090.0,0.03856476]
["bitfinex","BTCUSD",1767567325418,0.0456823,91097.0,91090.0,0.04954291]
["bitfinex","BTCUSD",1767567325778,0.0456823,91097.0,91090.0,0.03856476]
["bitfinex","BTCUSD",1767567326123,0.01097755,91095.0,91090.0,0.03856476]
["bitfinex","BTCUSD",1767567326327,0.01097743,91096.0,91090.0,0.04954291]
["bitfinex","BTCUSD",1767567326552,0.01097755,91095.0,91090.0,0.01360469]
["bitfinex","BTCUSD",1767567326725,0.00342858,91094.0,91090.0,0.01360469]
["bitfinex","BTCUSD",1767567326923,0.00342858,91093.0,91090.0,0.02458284]
["bitfinex","BTCUSD",1767567327131,0.00342858,91092.0,91090.0,0.01360469]
["bitfinex","BTCUSD",1767567327363,0.00342858,91091.0,91090.0,0.01360469]
["bitfinex","BTCUSD",1767567327553,0.00242958,91091.0,91090.0,0.01360469]
["bitfinex","BTCUSD",1767567328604,0.00242958,91091.0,91080.0,0.05489625]
["bitfinex","BTCUSD",1767567328605,0.000999,91090.0,91080.0,0.05489625]
["bitfinex","BTCUSD",1767567328834,0.05489061,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567328983,0.01097827,91089.0,91084.0,0.04926193]
["bitfinex","BTCUSD",1767567329206,0.01097815,91090.0,91084.0,0.04926193]
["bitfinex","BTCUSD",1767567329538,0.01097791,91092.0,91085.0,0.04926193]
["bitfinex","BTCUSD",1767567329838,0.01097815,91090.0,91085.0,0.06024068]
["bitfinex","BTCUSD",1767567330120,0.01097803,91091.0,91085.0,0.06024068]
["bitfinex","BTCUSD",1767567331285,0.01097815,91090.0,91085.0,0.04926193]
["bitfinex","BTCUSD",1767567331627,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567331920,0.04763106,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567332155,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567332489,0.04763106,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567332886,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567333089,0.10947708,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567333852,0.06184602,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567334274,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567334401,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567335049,0.01097815,91090.0,91085.0,0.05743665]
["bitfinex","BTCUSD",1767567335458,0.01097803,91091.0,91085.0,0.04317269]
["bitfinex","BTCUSD",1767567336388,0.01097803,91091.0,91085.0,0.05415144]
["bitfinex","BTCUSD",1767567337217,0.01097815,91090.0,91085.0,0.05406161]
["bitfinex","BTCUSD",1767567338559,0.01097815,91090.0,91086.0,0.0464579]
["bitfinex","BTCUSD",1767567339353,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567339553,0.00342883,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567339748,0.00342883,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567339897,0.00342883,91088.0,91084.0,0.05743677]
["bitfinex","BTCUSD",1767567340095,0.00342883,91087.0,91084.0,0.05743677]
["bitfinex","BTCUSD",1767567340298,0.00342883,91086.0,91084.0,0.05743677]
["bitfinex","BTCUSD",1767567340528,0.00342883,91085.0,91084.0,0.05743677]
["bitfinex","BTCUSD",1767567340910,0.00640698,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567341109,0.00640698,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567341729,0.00640698,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567341934,0.0452136,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567342130,0.0452136,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567342743,0.0452136,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567343467,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567343625,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567343829,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567344286,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567344668,0.00695594,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567345285,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567345515,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567345516,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567345639,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567346037,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567346731,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567346930,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567347188,0.0452136,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567347351,0.0452136,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567347551,0.0452136,91089.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567348466,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567348643,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567349409,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567350062,0.01097815,91090.0,91084.0,0.01088904]
["bitfinex","BTCUSD",1767567350307,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567350590,0.01097815,91090.0,91084.0,0.01088904]
["bitfinex","BTCUSD",1767567350817,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567350934,0.01097815,91090.0,91084.0,0.01088904]
["bitfinex","BTCUSD",1767567350935,0.01097827,91089.0,91084.0,0.01088904]
["bitfinex","BTCUSD",1767567351309,0.01097815,91090.0,91084.0,0.01088904]
["bitfinex","BTCUSD",1767567352246,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567352801,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567352980,0.01440677,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567353161,0.00342886,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567353387,0.00342886,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567353588,0.00342886,91089.0,91085.0,0.06258665]
["bitfinex","BTCUSD",1767567353791,0.00332885,91088.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567353988,0.01097803,91091.0,91085.0,0.0076933]
["bitfinex","BTCUSD",1767567354170,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567354911,0.01097803,91091.0,91085.0,0.0076933]
["bitfinex","BTCUSD",1767567355104,0.01097803,91091.0,91086.0,0.01084068]
["bitfinex","BTCUSD",1767567355312,0.01097791,91092.0,91086.0,0.01084068]
["bitfinex","BTCUSD",1767567355732,0.01097803,91091.0,91085.0,0.0076933]
["bitfinex","BTCUSD",1767567355976,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567356346,0.01097779,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567356509,0.01097791,91092.0,91086.0,0.0108888]
["bitfinex","BTCUSD",1767567356709,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567356929,0.01097791,91092.0,91086.0,0.0108888]
["bitfinex","BTCUSD",1767567357963,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567358306,0.01077788,91092.0,91086.0,0.0108888]
["bitfinex","BTCUSD",1767567358509,0.01077788,91092.0,91084.0,0.05940299]
["bitfinex","BTCUSD",1767567358767,0.01077788,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567359071,0.01077788,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567359748,0.01097779,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567360330,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567361016,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567361187,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567362342,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567362843,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567364147,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567364351,0.04915649,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567364656,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567365590,0.01097791,91092.0,91085.0,0.00769306]
["bitfinex","BTCUSD",1767567366057,0.00342892,91091.0,91085.0,0.00769306]
["bitfinex","BTCUSD",1767567366274,0.01440707,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567366454,0.00334078,91089.0,91084.0,0.004509]
["bitfinex","BTCUSD",1767567366652,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567367194,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567367887,0.01097815,91090.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567368325,0.01097803,91091.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567368668,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567369078,0.01097827,91089.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567369613,0.01089013,91089.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567370362,0.06586861,91091.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567370561,0.01097827,91089.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567370907,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567371743,0.06184676,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567372311,0.01097827,91089.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567372575,0.01097815,91090.0,91083.0,0.00769378]
["bitfinex","BTCUSD",1767567373002,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567373151,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567374756,0.04915649,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567375252,0.04915649,91089.0,91084.0,0.01084091]
["bitfinex","BTCUSD",1767567376409,0.04915649,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567376747,0.04915649,91089.0,91084.0,0.01084091]
["bitfinex","BTCUSD",1767567376969,0.04915649,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567377245,0.04915649,91089.0,91084.0,0.01084091]
["bitfinex","BTCUSD",1767567377548,0.01097815,91090.0,91084.0,0.00755534]
["bitfinex","BTCUSD",1767567377778,0.00695618,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567378506,0.00342892,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567378726,0.00342892,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567378927,0.00342892,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567379149,0.00342892,91087.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567379346,0.00336011,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567379555,0.06586787,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567380334,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567382167,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567382336,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567383552,0.01097803,91091.0,91083.0,0.06258832]
["bitfinex","BTCUSD",1767567384234,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567384436,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567385117,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567385741,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567386852,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567387047,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567387633,0.0601344,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567388091,0.0601344,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567388286,0.0601344,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567388451,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567389992,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567390158,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567390359,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567390556,0.01097791,91092.0,91084.0,0.06286758]
["bitfinex","BTCUSD",1767567391610,0.00342892,91091.0,91084.0,0.06286758]
["bitfinex","BTCUSD",1767567391760,0.00342892,91090.0,91084.0,0.06286758]
["bitfinex","BTCUSD",1767567391960,0.00334077,91089.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767567392163,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567392369,0.04909406,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567394442,0.04909406,91091.0,91078.0,0.02196]
["bitfinex","BTCUSD",1767567394640,0.04913406,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567394842,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567395242,0.000999,91085.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567395442,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567395641,0.01097815,91090.0,91083.0,0.00769354]
["bitfinex","BTCUSD",1767567396280,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567396477,0.01097815,91090.0,91083.0,0.00769354]
["bitfinex","BTCUSD",1767567397403,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567397610,0.01089,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567398330,0.01089,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567398619,0.01089,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567399050,0.06578078,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567399220,0.01089,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567399970,0.01089,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567399971,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567400342,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567400512,0.01097839,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767567400959,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567401165,0.01097827,91089.0,91083.0,0.05727788]
["bitfinex","BTCUSD",1767567402058,0.01097839,91088.0,91083.0,0.04629889]
["bitfinex","BTCUSD",1767567402258,0.01097827,91089.0,91083.0,0.05727788]
["bitfinex","BTCUSD",1767567402595,0.04773698,91091.0,91083.0,0.05727788]
["bitfinex","BTCUSD",1767567403491,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567403675,0.01097827,91089.0,91083.0,0.05727788]
["bitfinex","BTCUSD",1767567403875,0.00342892,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567404073,0.00342892,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567404262,0.04583259,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567404609,0.04926151,91084.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767567404829,0.04926151,91083.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767567406769,0.04926151,91083.0,91081.0,0.04091236]
["bitfinex","BTCUSD",1767567406887,0.04926151,91082.0,91081.0,0.04091236]
["bitfinex","BTCUSD",1767567407538,0.00342892,91082.0,91081.0,0.04091236]
["bitfinex","BTCUSD",1767567407701,0.00342892,91082.0,91081.0,0.02664803]
["bitfinex","BTCUSD",1767567407893,0.00334077,91082.0,91081.0,0.07294692]
["bitfinex","BTCUSD",1767567408314,0.00334077,91082.0,91081.0,0.02664803]
["bitfinex","BTCUSD",1767567409348,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567410491,0.01467959,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567410654,0.01467959,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567411273,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567411592,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567411891,0.01467959,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567413615,0.01467959,91090.0,91083.0,0.00769352]
["bitfinex","BTCUSD",1767567413836,0.01670132,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567414014,0.00572317,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567414582,0.00572317,91090.0,91085.0,0.01106182]
["bitfinex","BTCUSD",1767567418027,0.0077012,91091.0,91085.0,0.01106182]
["bitfinex","BTCUSD",1767567418659,0.04583259,91090.0,91085.0,0.01106182]
["bitfinex","BTCUSD",1767567418879,0.04583259,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567419047,0.04583259,91090.0,91085.0,0.01106182]
["bitfinex","BTCUSD",1767567419472,0.04574443,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567419673,0.04574443,91090.0,91084.0,0.00777636]
["bitfinex","BTCUSD",1767567419835,0.0458117,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567420037,0.01104542,91090.0,91084.0,0.00777636]
["bitfinex","BTCUSD",1767567420239,6.727e-05,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567420447,6.727e-05,91090.0,91084.0,0.00777636]
["bitfinex","BTCUSD",1767567420645,0.01104542,91090.0,91084.0,0.00777636]
["bitfinex","BTCUSD",1767567420846,0.01104542,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567421197,6.727e-05,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567421432,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567421966,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567422600,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567422988,0.04691953,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567423196,0.04683135,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567423364,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567423561,0.01097815,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567423769,4e-05,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567423969,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567424175,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567424176,0.01092997,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567424376,0.01092985,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567424584,0.01097791,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567424789,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567424991,0.01088972,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567425675,0.01088972,91092.0,91083.0,0.03790643]
["bitfinex","BTCUSD",1767567425676,0.00197815,91090.0,91083.0,0.03790643]
["bitfinex","BTCUSD",1767567425803,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567426203,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567426643,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567426957,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567427155,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567427321,0.000999,91085.0,91083.0,0.05609577]
["bitfinex","BTCUSD",1767567427530,0.01097827,91089.0,91083.0,0.05609577]
["bitfinex","BTCUSD",1767567427738,0.01097815,91090.0,91083.0,0.05609577]
["bitfinex","BTCUSD",1767567428160,0.01097827,91089.0,91083.0,0.04511678]
["bitfinex","BTCUSD",1767567428335,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567428543,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567429312,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767567429666,0.01097815,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567430075,0.08782638,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767567430308,0.01097779,91093.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767567430472,0.03429578,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767567430678,0.0001522,91110.0,91104.0,0.04511678]
["bitfinex","BTCUSD",1767567430874,0.0001522,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767567431315,0.0001522,91110.0,91106.0,0.04511678]
["bitfinex","BTCUSD",1767567432117,0.0001522,91110.0,91106.0,0.04411778]
["bitfinex","BTCUSD",1767567433519,0.03293526,91114.0,91108.0,0.04560078]
["bitfinex","BTCUSD",1767567433720,0.00342822,91113.0,91108.0,0.05609276]
["bitfinex","BTCUSD",1767567433977,0.00342822,91112.0,91108.0,0.05609276]
["bitfinex","BTCUSD",1767567434168,0.00342822,91111.0,91108.0,0.05609276]
["bitfinex","BTCUSD",1767567434370,0.03293526,91114.0,91108.0,0.05609276]
["bitfinex","BTCUSD",1767567434371,0.00342822,91110.0,91108.0,0.05609276]
["bitfinex","BTCUSD",1767567434571,0.00342822,91109.0,91108.0,0.05609276]
["bitfinex","BTCUSD",1767567437150,0.00342822,91109.0,91108.0,0.04511678]
["bitfinex","BTCUSD",1767567437549,0.05034775,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567437765,0.05034775,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567437974,0.04934875,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567438572,0.04934875,91108.0,91105.0,0.06585757]
["bitfinex","BTCUSD",1767567438573,0.04934875,91108.0,91104.0,6.727e-05]
["bitfinex","BTCUSD",1767567438860,0.04934875,91108.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767567438861,0.00048468,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767567439031,7.915e-05,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767567439202,0.01097694,91100.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767567439525,0.01097706,91099.0,91095.0,4e-05]
["bitfinex","BTCUSD",1767567439723,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567440068,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767567440687,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567441494,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567441733,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567442312,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767567442749,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567443105,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767567443315,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767567443710,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767567444617,0.0109767,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767567444808,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767567445014,0.08785864,91105.0,91103.0,0.01709299]
["bitfinex","BTCUSD",1767567445211,0.08785864,91105.0,91103.0,0.01613399]
["bitfinex","BTCUSD",1767567445410,0.01097694,91100.0,91093.0,0.05609457]
["bitfinex","BTCUSD",1767567445609,0.01097694,91100.0,91093.0,0.05617372]
["bitfinex","BTCUSD",1767567446147,0.01097694,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767567447946,0.01097706,91099.0,91093.0,0.05617372]
["bitfinex","BTCUSD",1767567448905,0.01097694,91100.0,91093.0,0.05617372]
["bitfinex","BTCUSD",1767567449381,0.01097706,91099.0,91094.0,0.04511678]
["bitfinex","BTCUSD",1767567449733,0.01097682,91101.0,91094.0,0.05609445]
["bitfinex","BTCUSD",1767567449979,0.02862254,91386.0,91097.0,0.05609408]
["bitfinex","BTCUSD",1767567449980,0.0024295,91100.0,91097.0,0.05609408]
["bitfinex","BTCUSD",1767567450213,0.04691953,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567450616,0.022,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567450980,0.022,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567451790,0.022,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567452125,0.022,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567452484,0.022,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567452687,0.04576822,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567453339,0.022,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567453700,0.022,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767567454043,0.022,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567454199,0.022,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567454394,0.04576822,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567454940,0.04576822,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567455439,0.022,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567455686,0.022,91105.0,91099.0,0.05159964]
["bitfinex","BTCUSD",1767567456057,0.022,91105.0,91098.0,0.06586264]
["bitfinex","BTCUSD",1767567456622,0.012,91105.0,91098.0,0.06586264]
["bitfinex","BTCUSD",1767567457120,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567458563,0.012,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567459089,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567460578,0.02297634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567460801,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567462828,0.02297634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567463059,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567463859,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567464059,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567464266,0.03638293,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567464988,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567465171,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567465377,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567465589,0.02297634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567465787,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567466189,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567466399,0.02297634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567466672,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567467302,0.02297634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567467578,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567467783,0.04738293,91104.0,91098.0,0.00769208]
["bitfinex","BTCUSD",1767567468206,0.04738293,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567468609,0.04738293,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567468810,0.04738293,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567469017,0.04738293,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567469484,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567470352,0.04738293,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567470471,0.04738293,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567471246,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567471441,0.012,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567471858,0.04738293,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567472274,0.02297634,91105.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567472688,0.012,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567473130,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567473373,0.02196,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767567473616,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567473821,0.02196,91104.0,91099.0,0.00769184]
["bitfinex","BTCUSD",1767567474175,0.02196,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767567474519,0.02196,91104.0,91099.0,0.00769184]
["bitfinex","BTCUSD",1767567474739,0.02196,91104.0,91098.0,0.00769208]
["bitfinex","BTCUSD",1767567474913,0.03293646,91104.0,91098.0,0.00769208]
["bitfinex","BTCUSD",1767567476452,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767567476588,0.01097658,91103.0,91098.0,0.04699182]
["bitfinex","BTCUSD",1767567477193,0.03293646,91104.0,91098.0,0.04699182]
["bitfinex","BTCUSD",1767567477935,0.02196,91104.0,91098.0,0.04699182]
["bitfinex","BTCUSD",1767567478148,0.03293646,91104.0,91098.0,0.057969]
["bitfinex","BTCUSD",1767567479606,0.03293646,91104.0,91099.0,0.04699182]
["bitfinex","BTCUSD",1767567479826,0.04738293,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767567480880,0.03438293,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767567481415,0.03293646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767567481548,0.02196,91104.0,91099.0,0.05620742]
["bitfinex","BTCUSD",1767567482172,0.00048466,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567482332,0.02196,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767567482531,0.01146064,91108.0,91102.0,0.04523036]
["bitfinex","BTCUSD",1767567482786,0.02196,91107.0,91102.0,0.04523036]
["bitfinex","BTCUSD",1767567484090,0.0329361,91107.0,91102.0,0.04523036]
["bitfinex","BTCUSD",1767567486007,0.0329361,91107.0,91102.0,0.03096822]
["bitfinex","BTCUSD",1767567486867,0.02196,91107.0,91103.0,0.05620694]
["bitfinex","BTCUSD",1767567487850,0.02196,91107.0,91103.0,0.04523036]
["bitfinex","BTCUSD",1767567488270,0.02196,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767567488493,0.00696,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767567492845,0.00696,91107.0,91104.0,0.05620682]
["bitfinex","BTCUSD",1767567493274,0.00048466,91108.0,91106.0,0.04523036]
["bitfinex","BTCUSD",1767567496205,0.01844466,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567497883,0.01844466,91111.0,91106.0,0.04194434]
["bitfinex","BTCUSD",1767567498397,0.01844466,91111.0,91106.0,0.05292056]
["bitfinex","BTCUSD",1767567498710,0.0329355,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567499879,0.02196,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567500425,0.0329355,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767567501477,0.0329355,91112.0,91105.0,0.06585769]
["bitfinex","BTCUSD",1767567501680,0.02196,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567502018,0.0329355,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567503191,0.02196,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567503842,0.0329355,91112.0,91106.0,0.0076902]
["bitfinex","BTCUSD",1767567503965,0.0259355,91112.0,91106.0,0.0076902]
["bitfinex","BTCUSD",1767567505204,0.0259355,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767567505606,0.0259355,91112.0,91106.0,0.0076902]
["bitfinex","BTCUSD",1767567509470,0.0109755,91112.0,91106.0,0.0076902]
["bitfinex","BTCUSD",1767567509630,0.02196,91111.0,91106.0,0.0076902]
["bitfinex","BTCUSD",1767567509833,0.04873535,91110.0,91106.0,0.0076902]
["bitfinex","BTCUSD",1767567510573,0.04873535,91110.0,91107.0,0.06585626]
["bitfinex","BTCUSD",1767567510734,0.04873535,91110.0,91108.0,0.05487945]
["bitfinex","BTCUSD",1767567511761,0.04073535,91110.0,91108.0,0.05487945]
["bitfinex","BTCUSD",1767567513387,0.02196,91111.0,91108.0,0.06585543]
["bitfinex","BTCUSD",1767567516018,0.02196,91111.0,91108.0,0.05159368]
["bitfinex","BTCUSD",1767567516381,0.02196,91111.0,91108.0,0.04446281]
["bitfinex","BTCUSD",1767567519428,0.01196,91111.0,91108.0,0.04446281]
["bitfinex","BTCUSD",1767567519728,0.01185999,91111.0,91108.0,0.04446281]
["bitfinex","BTCUSD",1767567520483,4e-05,91115.0,91110.0,0.05922082]
["bitfinex","BTCUSD",1767567520728,4e-05,91115.0,91112.0,0.04824508]
["bitfinex","BTCUSD",1767567520881,0.03293465,91119.0,91112.0,0.05922058]
["bitfinex","BTCUSD",1767567521396,0.0109749,91117.0,91112.0,0.05922058]
["bitfinex","BTCUSD",1767567521602,0.0109749,91117.0,91112.0,0.04824508]
["bitfinex","BTCUSD",1767567521914,0.01097477,91118.0,91112.0,0.04824508]
["bitfinex","BTCUSD",1767567522244,0.03293465,91119.0,91112.0,0.05922058]
["bitfinex","BTCUSD",1767567522419,0.03293465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767567522998,0.03293465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567523632,0.03293465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767567524907,0.03293465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567525118,0.03293465,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767567525516,0.02196,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567525870,0.000999,91114.0,91112.0,0.05922058]
["bitfinex","BTCUSD",1767567526354,0.02196,91119.0,91112.0,0.05922058]
["bitfinex","BTCUSD",1767567526563,0.04832387,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767567526964,0.04832387,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767567527153,0.04432387,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767567527867,0.04432387,91118.0,91113.0,0.00768936]
["bitfinex","BTCUSD",1767567528030,0.04432387,91118.0,91114.0,0.05487582]
["bitfinex","BTCUSD",1767567529232,0.04432387,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567530998,0.02196,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567531360,0.04832387,91118.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567531785,0.04832387,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567532097,0.04932287,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567532499,0.04832387,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567534103,0.04832387,91116.0,91114.0,0.06256519]
["bitfinex","BTCUSD",1767567534807,0.03432387,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767567536661,0.02196,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767567536867,0.02196,91119.0,91116.0,0.00997602]
["bitfinex","BTCUSD",1767567538304,0.0550202,91128.0,91117.0,0.05921998]
["bitfinex","BTCUSD",1767567538588,4e-05,91125.0,91120.0,0.05921961]
["bitfinex","BTCUSD",1767567538729,0.02196,91132.0,91125.0,0.04824508]
["bitfinex","BTCUSD",1767567538938,0.02196,91132.0,91128.0,0.04824508]
["bitfinex","BTCUSD",1767567539256,4e-05,91145.0,91141.0,0.05921709]
["bitfinex","BTCUSD",1767567539576,4e-05,91145.0,91141.0,0.02503138]
["bitfinex","BTCUSD",1767567539762,4e-05,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767567539951,0.00040076,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767567540334,0.00040076,91145.0,91142.0,0.05921697]
["bitfinex","BTCUSD",1767567540530,0.04386818,91154.0,91125.0,4e-05]
["bitfinex","BTCUSD",1767567540531,0.01101008,91157.0,91147.0,0.05942294]
["bitfinex","BTCUSD",1767567540737,0.02196,91155.0,91148.0,0.04845166]
["bitfinex","BTCUSD",1767567540944,0.02196,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767567541139,0.00033909,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767567541140,0.00033909,91156.0,91155.0,0.04905066]
["bitfinex","BTCUSD",1767567541343,0.00809309,91160.0,91156.0,0.04817551]
["bitfinex","BTCUSD",1767567541927,4e-05,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767567542314,4e-05,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767567542481,0.00800984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767567542885,0.00800984,91159.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767567543090,0.01096996,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767567543289,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767567543434,0.01096996,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767567543638,0.01096984,91159.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767567545694,0.00809309,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767567545877,0.0498996,91159.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767567546076,0.01096876,91168.0,91159.0,0.000723]
["bitfinex","BTCUSD",1767567546285,0.01096876,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767567546286,0.0498996,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767567546482,0.0498996,91163.0,91159.0,0.000723]
["bitfinex","BTCUSD",1767567546804,0.03292803,91174.0,91162.0,0.04845166]
["bitfinex","BTCUSD",1767567547107,0.06585104,91171.0,91162.0,0.04845166]
["bitfinex","BTCUSD",1767567547308,2e-07,91164.0,91162.0,0.04845166]
["bitfinex","BTCUSD",1767567547827,2e-07,91164.0,91163.0,0.04845166]
["bitfinex","BTCUSD",1767567549203,4.016e-05,91171.0,91170.0,0.10329426]
["bitfinex","BTCUSD",1767567549402,0.0001522,91183.0,91175.0,0.06580701]
["bitfinex","BTCUSD",1767567549603,0.0001522,91183.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767567549802,0.0001522,91183.0,91176.0,0.04845166]
["bitfinex","BTCUSD",1767567550016,0.0001522,91183.0,91171.0,0.10329363]
["bitfinex","BTCUSD",1767567550017,0.01096719,91181.0,91171.0,0.10329363]
["bitfinex","BTCUSD",1767567550336,0.01096755,91178.0,91171.0,0.04845166]
["bitfinex","BTCUSD",1767567550542,0.01096767,91177.0,91171.0,0.04845166]
["bitfinex","BTCUSD",1767567551044,0.01096767,91177.0,91171.0,0.04798366]
["bitfinex","BTCUSD",1767567551201,0.01096767,91177.0,91171.0,0.05895206]
["bitfinex","BTCUSD",1767567551407,0.01096755,91178.0,91171.0,0.04798366]
["bitfinex","BTCUSD",1767567552234,0.01096767,91177.0,91171.0,0.04798366]
["bitfinex","BTCUSD",1767567552438,0.01096755,91178.0,91171.0,0.05890711]
["bitfinex","BTCUSD",1767567552645,0.06086715,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767567553631,0.06086715,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767567553632,0.04981134,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767567553827,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767567554388,0.01096743,91179.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767567554582,0.01096731,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767567555191,0.01096731,91180.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767567556112,0.01096731,91180.0,91174.0,0.01069189]
["bitfinex","BTCUSD",1767567556959,0.01136707,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767567557163,0.01087893,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767567557768,0.01096731,91180.0,91174.0,0.01069189]
["bitfinex","BTCUSD",1767567557969,0.00884624,91181.0,91174.0,0.01069189]
["bitfinex","BTCUSD",1767567559211,0.01096731,91180.0,91174.0,0.01069189]
["bitfinex","BTCUSD",1767567559410,0.01087905,91180.0,91174.0,0.01069189]
["bitfinex","BTCUSD",1767567559617,0.00940792,91180.0,91174.0,0.01069189]
["bitfinex","BTCUSD",1767567559832,0.06086691,91180.0,91170.0,0.40969111]
["bitfinex","BTCUSD",1767567560012,0.0498996,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767567560422,0.01096767,91177.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767567560923,0.01096755,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767567561325,0.0498996,91176.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767567561524,0.0498996,91176.0,91147.0,0.19129151]
["bitfinex","BTCUSD",1767567561525,0.06086956,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767567561701,0.0109702,91156.0,91151.0,0.02240442]
["bitfinex","BTCUSD",1767567561887,0.01097032,91155.0,91151.0,0.02240442]
["bitfinex","BTCUSD",1767567562084,0.01097032,91155.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567562509,0.0109702,91156.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567562713,0.01097032,91155.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567562886,0.0109702,91156.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567563286,0.01097032,91155.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567563835,0.05485042,91157.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567564031,0.0109702,91156.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567564239,0.01097032,91155.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567564434,0.0109702,91156.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567564597,0.01097032,91155.0,91152.0,0.04845166]
["bitfinex","BTCUSD",1767567564801,0.01097092,91150.0,91140.0,0.04845166]
["bitfinex","BTCUSD",1767567565003,0.0498996,91142.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767567565243,0.0498996,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767567565244,0.04900862,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767567565447,0.00010802,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767567565659,0.00010802,91142.0,91137.0,0.05942415]
["bitfinex","BTCUSD",1767567565814,0.00010802,91142.0,91139.0,0.04845166]
["bitfinex","BTCUSD",1767567566009,0.05990829,91146.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767567566233,0.01097164,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767567566418,0.01097152,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767567567199,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767567567653,0.01097189,91142.0,91136.0,0.04845166]
["bitfinex","BTCUSD",1767567567856,0.01097164,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767567568126,0.01097164,91144.0,91135.0,0.01101273]
["bitfinex","BTCUSD",1767567568127,0.000999,91137.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767567568741,0.05486306,91136.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767567568943,0.06583433,91138.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767567569265,0.01097261,91136.0,91133.0,0.0001522]
["bitfinex","BTCUSD",1767567569501,0.06583298,91140.0,91126.0,0.02196]
["bitfinex","BTCUSD",1767567569502,0.01097333,91130.0,91126.0,0.02196]
["bitfinex","BTCUSD",1767567569717,0.01097345,91129.0,91126.0,0.00036076]
["bitfinex","BTCUSD",1767567571029,0.06584131,91129.0,91126.0,7.6e-07]
["bitfinex","BTCUSD",1767567571657,0.01097345,91129.0,91126.0,7.6e-07]
["bitfinex","BTCUSD",1767567573328,0.01097309,91132.0,91129.0,0.000552]
["bitfinex","BTCUSD",1767567573757,0.06583803,91133.0,91129.0,0.000552]
["bitfinex","BTCUSD",1767567574077,0.06583803,91133.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567574257,0.01097297,91133.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567574396,0.01097321,91131.0,91126.0,7.6e-07]
["bitfinex","BTCUSD",1767567574597,0.01042109,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567575559,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567577262,0.04540447,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567577687,0.05637756,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567578386,0.04540447,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567578617,0.05637756,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567579021,0.05637756,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567579233,0.04540447,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567580026,0.01097309,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567580631,0.04540447,91131.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567580825,0.01097309,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567581031,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567581566,0.00694606,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567582251,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567582473,0.00694606,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567582715,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567584648,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567584962,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567585179,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567586939,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567587540,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567588865,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567589182,0.01097285,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567590325,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567591074,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567591489,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767567591691,0.01097309,91132.0,91126.0,0.01097457]
["bitfinex","BTCUSD",1767567593544,0.01440053,91131.0,91125.0,0.01097057]
["bitfinex","BTCUSD",1767567593785,0.01440053,91131.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567593786,0.00342732,91130.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567593942,0.00342732,91129.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567594118,0.01133346,91131.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567594119,0.00342732,91128.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567594320,0.00342732,91127.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567594524,0.01133346,91131.0,91126.0,0.04611837]
["bitfinex","BTCUSD",1767567594720,0.00342732,91130.0,91126.0,0.04611837]
["bitfinex","BTCUSD",1767567595040,0.00342732,91129.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567595211,0.00342732,91128.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567595411,0.00342732,91127.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567595618,0.00342732,91126.0,91125.0,0.01092645]
["bitfinex","BTCUSD",1767567596770,0.00476066,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767567596947,0.00476066,91132.0,91126.0,0.01108183]
["bitfinex","BTCUSD",1767567600103,0.00476066,91132.0,91125.0,0.00775061]
["bitfinex","BTCUSD",1767567600283,0.00476066,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567600284,0.00010802,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567600526,0.04061009,91159.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767567600527,0.05485366,91152.0,91140.0,0.06023749]
["bitfinex","BTCUSD",1767567600742,0.000999,91140.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767567600894,0.00110708,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767567601070,0.04906769,91139.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767567601270,0.04917577,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767567601478,0.00010808,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767567601944,0.00010808,91140.0,91137.0,0.0658344]
["bitfinex","BTCUSD",1767567602082,0.06003765,91158.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767567602283,0.04384,91171.0,91135.0,4e-05]
["bitfinex","BTCUSD",1767567602284,0.01096888,91167.0,91156.0,0.06023556]
["bitfinex","BTCUSD",1767567602483,0.00010806,91167.0,91161.0,0.10411336]
["bitfinex","BTCUSD",1767567602712,0.00010806,91167.0,91164.0,0.04926536]
["bitfinex","BTCUSD",1767567602919,0.02206806,91167.0,91165.0,0.04926536]
["bitfinex","BTCUSD",1767567603121,0.00010806,91167.0,91165.0,0.04826636]
["bitfinex","BTCUSD",1767567603540,0.00010806,91167.0,91164.0,0.06581524]
["bitfinex","BTCUSD",1767567603541,0.00010806,91167.0,91166.0,0.04926536]
["bitfinex","BTCUSD",1767567604468,0.032896,91175.0,91167.0,0.06023424]
["bitfinex","BTCUSD",1767567604799,0.01096815,91173.0,91167.0,0.06023424]
["bitfinex","BTCUSD",1767567604976,0.01096815,91173.0,91167.0,0.04926536]
["bitfinex","BTCUSD",1767567605452,0.01096803,91174.0,91169.0,0.04926536]
["bitfinex","BTCUSD",1767567605654,0.032896,91175.0,91169.0,0.04926536]
["bitfinex","BTCUSD",1767567605787,0.032896,91175.0,91169.0,0.060234]
["bitfinex","BTCUSD",1767567606170,0.01096803,91174.0,91169.0,0.04926536]
["bitfinex","BTCUSD",1767567606376,0.032896,91175.0,91169.0,0.04926536]
["bitfinex","BTCUSD",1767567606574,0.01096803,91174.0,91169.0,0.04926536]
["bitfinex","BTCUSD",1767567606825,0.032896,91175.0,91169.0,0.04926536]
["bitfinex","BTCUSD",1767567606979,0.032896,91175.0,91169.0,0.060234]
["bitfinex","BTCUSD",1767567607179,0.032896,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767567607376,0.01096815,91173.0,91168.0,0.04926536]
["bitfinex","BTCUSD",1767567607576,0.02196,91175.0,91170.0,0.04926536]
["bitfinex","BTCUSD",1767567607777,0.01096815,91173.0,91170.0,0.04926536]
["bitfinex","BTCUSD",1767567608011,0.000108,91170.0,91167.0,0.04926536]
["bitfinex","BTCUSD",1767567608224,0.01107652,91170.0,91167.0,0.04926536]
["bitfinex","BTCUSD",1767567608418,0.01096852,91170.0,91167.0,0.04926536]
["bitfinex","BTCUSD",1767567608601,0.01096852,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767567608823,0.00342593,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767567609177,0.00342593,91168.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767567609378,0.00342593,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767567609502,0.00253493,91166.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767567609698,0.0109684,91171.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767567609934,0.01096852,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767567610453,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767567610599,0.01096876,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767567610806,0.01096864,91169.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767567611132,0.01096852,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767567611330,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767567611533,0.000999,91163.0,91161.0,0.04926536]
["bitfinex","BTCUSD",1767567611750,0.00093017,91163.0,91161.0,0.04926536]
["bitfinex","BTCUSD",1767567612121,0.0049374,91169.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767567612316,0.01096876,91168.0,91161.0,0.06023496]
["bitfinex","BTCUSD",1767567613380,0.010969,91166.0,91161.0,0.04833536]
["bitfinex","BTCUSD",1767567613575,0.01096888,91167.0,91161.0,0.04833536]
["bitfinex","BTCUSD",1767567614156,0.0049374,91169.0,91161.0,0.05930496]
["bitfinex","BTCUSD",1767567614514,0.01096827,91172.0,91169.0,0.000999]
["bitfinex","BTCUSD",1767567614691,0.01096827,91172.0,91165.0,0.06023448]
["bitfinex","BTCUSD",1767567614872,0.0109684,91171.0,91165.0,0.04926536]
["bitfinex","BTCUSD",1767567615068,0.01096827,91172.0,91165.0,0.06023448]
["bitfinex","BTCUSD",1767567615325,0.01096755,91178.0,91172.0,0.000999]
["bitfinex","BTCUSD",1767567615506,0.01096767,91177.0,91172.0,0.00090909]
["bitfinex","BTCUSD",1767567615710,0.02196,91176.0,91172.0,0.00090909]
["bitfinex","BTCUSD",1767567615916,0.02196,91176.0,91168.0,0.35484899]
["bitfinex","BTCUSD",1767567616063,0.03292779,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767567616264,0.04906769,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767567616971,0.03265358,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767567617424,0.08172127,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767567617569,0.04906769,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767567617767,0.04906769,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767567619067,0.04906769,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767567619514,0.04906769,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767567619891,0.05503572,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767567620250,0.04906769,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767567620909,0.06003572,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767567621139,0.01096815,91173.0,91167.0,0.01092475]
["bitfinex","BTCUSD",1767567621580,0.01096803,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767567621767,0.01096791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767567621921,0.01096791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767567622115,0.01096779,91176.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767567622562,0.03292767,91177.0,91172.0,0.04926536]
["bitfinex","BTCUSD",1767567622763,0.01096779,91176.0,91172.0,0.04926536]
["bitfinex","BTCUSD",1767567622965,0.03292767,91177.0,91172.0,0.04926536]
["bitfinex","BTCUSD",1767567623161,0.03292767,91177.0,91172.0,0.04917536]
["bitfinex","BTCUSD",1767567623337,0.03292767,91177.0,91172.0,0.06014363]
["bitfinex","BTCUSD",1767567623338,0.02196,91177.0,91172.0,0.06014363]
["bitfinex","BTCUSD",1767567623670,0.03292767,91177.0,91174.0,0.04926536]
["bitfinex","BTCUSD",1767567625138,0.02196,91177.0,91174.0,0.04926536]
["bitfinex","BTCUSD",1767567625544,0.03192867,91177.0,91174.0,0.04926536]
["bitfinex","BTCUSD",1767567625729,0.020961,91177.0,91174.0,0.04926536]
["bitfinex","BTCUSD",1767567625901,0.01096755,91178.0,91174.0,0.04926536]
["bitfinex","BTCUSD",1767567625902,0.02196,91178.0,91174.0,0.04926536]
["bitfinex","BTCUSD",1767567626106,0.02196,91178.0,91176.0,0.04926536]
["bitfinex","BTCUSD",1767567626959,0.0004,91182.0,91180.0,0.04926536]
["bitfinex","BTCUSD",1767567627185,0.0221122,91183.0,91182.0,0.04889923]
["bitfinex","BTCUSD",1767567627397,0.0001522,91183.0,91182.0,0.04889923]
["bitfinex","BTCUSD",1767567627630,0.0001522,91183.0,91182.0,0.04862303]
["bitfinex","BTCUSD",1767567627850,0.0175122,91185.0,91184.0,0.04926536]
["bitfinex","BTCUSD",1767567628727,0.02240052,91188.0,91185.0,0.06023207]
["bitfinex","BTCUSD",1767567628913,0.02240052,91188.0,91185.0,0.04926536]
["bitfinex","BTCUSD",1767567629127,0.02240052,91188.0,91185.0,0.06023207]
["bitfinex","BTCUSD",1767567630006,0.02240052,91188.0,91186.0,0.04926536]
["bitfinex","BTCUSD",1767567630691,0.02233168,91188.0,91186.0,0.04926536]
["bitfinex","BTCUSD",1767567630890,0.02226284,91188.0,91186.0,0.04926536]
["bitfinex","BTCUSD",1767567631250,0.04986005,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767567631447,0.0004,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767567631669,0.0004,91193.0,91191.0,0.05482952]
["bitfinex","BTCUSD",1767567631829,0.0004,91193.0,91191.0,0.10195896]
["bitfinex","BTCUSD",1767567632029,0.0004,91193.0,91192.0,0.04712944]
["bitfinex","BTCUSD",1767567633256,0.0004,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767567633464,0.0004,91193.0,91192.0,0.04712944]
["bitfinex","BTCUSD",1767567634859,0.0004,91196.0,91193.0,0.04719829]
["bitfinex","BTCUSD",1767567635061,0.00050804,91195.0,91193.0,0.04712944]
["bitfinex","BTCUSD",1767567636274,4e-08,91195.0,91193.0,0.04857611]
["bitfinex","BTCUSD",1767567636484,4e-08,91195.0,91194.0,0.04857611]
["bitfinex","BTCUSD",1767567636681,0.0225122,91201.0,91196.0,0.04857611]
["bitfinex","BTCUSD",1767567636888,0.0005522,91201.0,91200.0,0.10340067]
["bitfinex","BTCUSD",1767567637262,0.0003922,91201.0,91200.0,0.10340067]
["bitfinex","BTCUSD",1767567637671,0.0003922,91201.0,91200.0,0.04857611]
["bitfinex","BTCUSD",1767567638489,0.0003922,91201.0,91200.0,0.0484862]
["bitfinex","BTCUSD",1767567638719,0.00032336,91201.0,91200.0,0.0484862]
["bitfinex","BTCUSD",1767567638932,0.00025451,91201.0,91200.0,0.0484862]
["bitfinex","BTCUSD",1767567639108,0.00025451,91201.0,91200.0,0.0474872]
["bitfinex","BTCUSD",1767567639271,0.00025451,91201.0,91200.0,0.04739729]
["bitfinex","BTCUSD",1767567640708,0.02421974,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767567640905,0.00497447,91206.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767567641511,0.01924527,91207.0,91204.0,0.04857611]
["bitfinex","BTCUSD",1767567641751,0.01924527,91207.0,91202.0,0.05954078]
["bitfinex","BTCUSD",1767567642091,0.01096346,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767567642301,0.02196,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767567642494,0.02196,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767567642631,0.02196,91207.0,91205.0,0.04857611]
["bitfinex","BTCUSD",1767567642844,0.020961,91207.0,91205.0,0.10339713]
["bitfinex","BTCUSD",1767567643347,0.020961,91207.0,91205.0,0.05482102]
["bitfinex","BTCUSD",1767567643545,0.00497447,91206.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767567644537,0.02196,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767567644757,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767567645095,0.03292358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767567645238,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767567645452,0.03292371,91210.0,91204.0,0.05954054]
["bitfinex","BTCUSD",1767567645735,0.03285487,91210.0,91204.0,0.05954054]
["bitfinex","BTCUSD",1767567646476,0.03782934,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767567646821,0.02686563,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767567647045,0.02189116,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767567647547,0.02196,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767567647759,0.02196,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767567648050,0.02196,91210.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567648258,0.01096334,91213.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567648460,0.01796,91210.0,91208.0,0.04757711]
["bitfinex","BTCUSD",1767567648822,0.016961,91210.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567649024,0.02196,91210.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567649559,0.01096322,91214.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567649772,0.02196,91210.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567649937,0.01096322,91214.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567650124,0.02196,91213.0,91208.0,0.04857611]
["bitfinex","BTCUSD",1767567650327,0.02196,91212.0,91210.0,0.04857611]
["bitfinex","BTCUSD",1767567650545,0.02196,91212.0,91210.0,0.0484862]
["bitfinex","BTCUSD",1767567650743,0.02196,91212.0,91210.0,0.0474872]
["bitfinex","BTCUSD",1767567651326,0.02196,91212.0,91211.0,0.13633053]
["bitfinex","BTCUSD",1767567652116,0.0109631,91215.0,91212.0,0.04957511]
["bitfinex","BTCUSD",1767567652320,0.02196,91214.0,91212.0,0.04957511]
["bitfinex","BTCUSD",1767567652876,0.01096274,91218.0,91212.0,0.04857611]
["bitfinex","BTCUSD",1767567653077,0.06577522,91220.0,91212.0,0.05953957]
["bitfinex","BTCUSD",1767567653217,0.02196,91217.0,91214.0,0.05953933]
["bitfinex","BTCUSD",1767567653416,0.020961,91217.0,91214.0,0.05953933]
["bitfinex","BTCUSD",1767567653622,0.020961,91217.0,91214.0,0.04857611]
["bitfinex","BTCUSD",1767567654324,0.02192,91216.0,91214.0,0.04829992]
["bitfinex","BTCUSD",1767567654516,0.02192,91216.0,91214.0,0.04730092]
["bitfinex","BTCUSD",1767567654923,0.02192,91215.0,91214.0,0.04730092]
["bitfinex","BTCUSD",1767567655107,0.020921,91215.0,91214.0,0.04829994]
["bitfinex","BTCUSD",1767567655309,0.020921,91215.0,91214.0,0.04802378]
["bitfinex","BTCUSD",1767567655911,0.0001522,91219.0,91214.0,0.058987]
["bitfinex","BTCUSD",1767567656084,0.02192,91215.0,91214.0,0.04802378]
["bitfinex","BTCUSD",1767567656224,0.02192,91215.0,91214.0,0.04857611]
["bitfinex","BTCUSD",1767567656225,0.01787874,91215.0,91214.0,0.04857611]
["bitfinex","BTCUSD",1767567660331,0.02192,91215.0,91214.0,0.04857611]
["bitfinex","BTCUSD",1767567660533,0.01096286,91217.0,91214.0,0.04857611]
["bitfinex","BTCUSD",1767567660734,0.02192,91216.0,91214.0,0.04857611]
["bitfinex","BTCUSD",1767567661669,0.02187855,91216.0,91212.0,0.04578763]
["bitfinex","BTCUSD",1767567662306,0.06592845,91219.0,91212.0,0.03510393]
["bitfinex","BTCUSD",1767567662510,0.01096286,91217.0,91212.0,0.03510393]
["bitfinex","BTCUSD",1767567662712,0.03288274,91218.0,91213.0,0.04578763]
["bitfinex","BTCUSD",1767567663245,0.01096286,91217.0,91213.0,0.04578763]
["bitfinex","BTCUSD",1767567663435,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767567663634,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767567663924,0.02192,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767567664274,0.02192,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767567664477,0.01096286,91217.0,91211.0,0.05675121]
["bitfinex","BTCUSD",1767567664751,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767567664955,0.02192,91216.0,91211.0,0.05675121]
["bitfinex","BTCUSD",1767567665148,0.02187317,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767567665393,0.02176395,91216.0,91213.0,0.04578763]
["bitfinex","BTCUSD",1767567665566,0.0001522,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767567665777,0.06577314,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767567665778,0.01096166,91227.0,91218.0,0.04578763]
["bitfinex","BTCUSD",1767567666062,0.00036005,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767567666257,0.00036005,91227.0,91226.0,0.04578763]
["bitfinex","BTCUSD",1767567666607,0.00036005,91227.0,91226.0,0.03866624]
["bitfinex","BTCUSD",1767567666812,0.02228005,91227.0,91226.0,0.03866624]
["bitfinex","BTCUSD",1767567667216,0.01096202,91224.0,91221.0,0.04578763]
["bitfinex","BTCUSD",1767567667415,0.0109619,91225.0,91221.0,0.04578763]
["bitfinex","BTCUSD",1767567667616,0.04927297,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767567667826,0.04927297,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767567668140,0.04927297,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767567668281,0.04827397,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767567668722,0.04827397,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767567668899,0.01096202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767567669099,0.01096202,91224.0,91219.0,0.04578763]
["bitfinex","BTCUSD",1767567669306,0.01096202,91224.0,91219.0,0.04551146]
["bitfinex","BTCUSD",1767567669511,0.0109619,91225.0,91219.0,0.05647408]
["bitfinex","BTCUSD",1767567669728,0.0109619,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767567670134,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767567670291,0.0109619,91225.0,91221.0,0.04578763]
["bitfinex","BTCUSD",1767567670496,0.03324171,91227.0,91221.0,0.04578763]
["bitfinex","BTCUSD",1767567670738,0.00036005,91227.0,91225.0,0.04578763]
["bitfinex","BTCUSD",1767567670941,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767567671137,0.00013136,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767567671343,0.04899509,91245.0,91239.0,0.01093204]
["bitfinex","BTCUSD",1767567671636,0.04899509,91245.0,91225.0,0.04578763]
["bitfinex","BTCUSD",1767567671637,0.00571656,91262.0,91256.0,0.05479033]
["bitfinex","BTCUSD",1767567671850,0.02196,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767567672066,0.04899509,91270.0,91256.0,0.01106615]
["bitfinex","BTCUSD",1767567672067,0.01095686,91267.0,91256.0,0.01106615]
["bitfinex","BTCUSD",1767567672297,0.000999,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767567672492,0.000999,91261.0,91258.0,0.04821173]
["bitfinex","BTCUSD",1767567672734,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767567673155,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767567673156,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767567673410,0.01095638,91271.0,91258.0,0.05916967]
["bitfinex","BTCUSD",1767567673411,1e-08,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767567673638,1e-08,91274.0,91273.0,0.04578763]
["bitfinex","BTCUSD",1767567673805,1e-08,91274.0,91272.0,0.050063]
["bitfinex","BTCUSD",1767567674992,0.05478191,91271.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767567675184,0.01095662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767567675385,0.01095614,91273.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767567675588,0.01075671,91268.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767567675943,0.01095782,91259.0,91250.0,0.36586721]
["bitfinex","BTCUSD",1767567676076,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767567676273,0.04927297,91258.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767567676528,0.06575091,91254.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767567676704,0.01085865,91252.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767567677034,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767567677171,0.06574994,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767567677172,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767567677380,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767567677582,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767567677780,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567677978,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767567678178,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767567679027,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567679222,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567679490,0.06033884,91258.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767567679709,0.00010793,91258.0,91254.0,0.000999]
["bitfinex","BTCUSD",1767567679925,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767567680335,0.01095794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767567680572,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767567680755,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767567680951,0.01095806,91257.0,91248.0,0.354228]
["bitfinex","BTCUSD",1767567681197,0.0109583,91255.0,91248.0,0.00010793]
["bitfinex","BTCUSD",1767567681370,0.01095842,91254.0,91248.0,0.00010793]
["bitfinex","BTCUSD",1767567681543,0.01095866,91252.0,91248.0,0.00010793]
["bitfinex","BTCUSD",1767567681747,0.01095854,91253.0,91248.0,0.00010793]
["bitfinex","BTCUSD",1767567681944,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767567682145,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567682370,0.0109583,91255.0,91248.0,0.01082107]
["bitfinex","BTCUSD",1767567682784,0.01095842,91254.0,91248.0,0.01082107]
["bitfinex","BTCUSD",1767567682977,0.0109583,91255.0,91248.0,0.01082107]
["bitfinex","BTCUSD",1767567683640,0.01095794,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567683843,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767567684049,0.01086983,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767567684270,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567684468,0.0109583,91255.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767567684704,0.05478908,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767567684705,0.01095746,91262.0,91255.0,0.0119573]
["bitfinex","BTCUSD",1767567684847,0.04927297,91275.0,91257.0,0.04578763]
["bitfinex","BTCUSD",1767567685053,0.0109559,91275.0,91265.0,0.34326886]
["bitfinex","BTCUSD",1767567685270,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767567685476,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767567685671,0.06022887,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767567685873,0.04927297,91274.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767567686272,0.04927297,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767567686473,0.04927297,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767567687715,0.04427297,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767567689698,0.04427297,91274.0,91270.0,0.01081844]
["bitfinex","BTCUSD",1767567690114,0.04427297,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767567691437,0.04427297,91274.0,91266.0,0.05478491]
["bitfinex","BTCUSD",1767567691735,0.04427297,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767567691955,0.0657737,91279.0,91274.0,0.00010798]
["bitfinex","BTCUSD",1767567691956,4.068e-05,91279.0,91274.0,0.00010798]
["bitfinex","BTCUSD",1767567692109,4.068e-05,91279.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767567692291,0.04550975,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767567692496,0.04541441,91286.0,91281.0,0.01072227]
["bitfinex","BTCUSD",1767567692692,0.04541441,91286.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767567692693,0.01095314,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767567692898,6.385e-05,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767567693297,0.0001718,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767567694096,0.0001718,91292.0,91289.0,0.0657252]
["bitfinex","BTCUSD",1767567694097,0.0002,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767567694511,0.0002,91299.0,91296.0,0.01067734]
["bitfinex","BTCUSD",1767567694710,0.0002,91299.0,91296.0,0.06516766]
["bitfinex","BTCUSD",1767567694917,0.0002,91299.0,91296.0,0.06489162]
["bitfinex","BTCUSD",1767567695208,0.0002,91299.0,91296.0,0.01012526]
["bitfinex","BTCUSD",1767567695404,0.0002,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767567695623,0.04535498,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767567695840,0.04535498,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767567695841,0.000999,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767567696229,0.000999,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767567696456,0.06591237,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767567696457,0.01115206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767567696655,9.999e-05,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767567696854,0.21899846,91325.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767567696855,0.05475071,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767567697116,0.000999,91314.0,91313.0,0.34326886]
["bitfinex","BTCUSD",1767567697254,0.000999,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767567697459,0.04515498,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767567698764,0.000999,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767567699144,0.04515498,91314.0,91305.0,0.06571364]
["bitfinex","BTCUSD",1767567699145,0.0561062,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767567699273,0.05610668,91310.0,91305.0,0.02196]
["bitfinex","BTCUSD",1767567699496,0.04515498,91310.0,91304.0,0.42847392]
["bitfinex","BTCUSD",1767567699675,0.04515498,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767567699879,0.04515498,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767567700161,0.04515498,91307.0,91295.0,0.06572056]
["bitfinex","BTCUSD",1767567700315,0.0109529,91300.0,91294.0,0.02196]
["bitfinex","BTCUSD",1767567700513,0.05610692,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767567700714,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767567700969,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767567701101,0.04515498,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767567701325,0.24098158,91316.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767567701326,0.04515498,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767567701523,0.04551474,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567701727,0.00035976,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567702145,0.00035976,91323.0,91320.0,0.065703]
["bitfinex","BTCUSD",1767567702313,0.00035976,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567702514,0.04551474,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567702779,0.00035976,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567703174,0.11085228,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567703332,0.01094966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567703540,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567704070,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567704265,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567704675,0.00010786,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567704842,0.00010786,91328.0,91327.0,0.00072304]
["bitfinex","BTCUSD",1767567705039,0.00010786,91328.0,91325.0,0.0656991]
["bitfinex","BTCUSD",1767567705242,0.00010786,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767567705800,8.6e-07,91328.0,91327.0,0.05474832]
["bitfinex","BTCUSD",1767567706788,8.6e-07,91328.0,91327.0,0.05447237]
["bitfinex","BTCUSD",1767567707001,0.000383,91327.0,91322.0,0.06570099]
["bitfinex","BTCUSD",1767567707201,0.04515498,91333.0,91323.0,0.05471014]
["bitfinex","BTCUSD",1767567707411,0.00023022,91348.0,91323.0,0.05471014]
["bitfinex","BTCUSD",1767567707412,0.0293279,91394.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767567707632,0.00030076,91384.0,91383.0,0.04402464]
["bitfinex","BTCUSD",1767567707854,9e-05,91397.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567707855,0.01094151,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567708070,0.00025943,91396.0,91394.0,0.0051]
["bitfinex","BTCUSD",1767567708285,9e-05,91397.0,91395.0,0.07698258]
["bitfinex","BTCUSD",1767567708456,0.02204,91418.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767567708457,1e-08,91402.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767567708667,1e-08,91402.0,91401.0,0.05450399]
["bitfinex","BTCUSD",1767567708902,4e-05,91418.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767567708903,1e-08,91410.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1767567709048,1e-08,91410.0,91409.0,0.1204592]
["bitfinex","BTCUSD",1767567709251,0.01093529,91447.0,91409.0,0.062468]
["bitfinex","BTCUSD",1767567709449,0.05963878,91483.0,91400.0,1.04076332]
["bitfinex","BTCUSD",1767567709450,0.01093732,91430.0,91419.0,1e-08]
["bitfinex","BTCUSD",1767567709648,0.01093756,91428.0,91420.0,1e-08]
["bitfinex","BTCUSD",1767567709853,0.0363485,91436.0,91413.0,0.05469677]
["bitfinex","BTCUSD",1767567709854,0.0363485,91436.0,91419.0,1e-08]
["bitfinex","BTCUSD",1767567710070,0.04728511,91436.0,91415.0,0.04660492]
["bitfinex","BTCUSD",1767567710275,0.04728511,91436.0,91424.0,0.05469014]
["bitfinex","BTCUSD",1767567710276,0.01093779,91426.0,91424.0,0.05469014]
["bitfinex","BTCUSD",1767567710626,0.01093779,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567710627,0.01032179,91426.0,91425.0,0.01659439]
["bitfinex","BTCUSD",1767567710857,0.01032179,91426.0,91423.0,0.00567106]
["bitfinex","BTCUSD",1767567710858,0.000999,91425.0,91423.0,0.022]
["bitfinex","BTCUSD",1767567711071,0.000999,91425.0,91408.0,0.04660492]
["bitfinex","BTCUSD",1767567711072,0.0109396,91411.0,91394.0,0.05170492]
["bitfinex","BTCUSD",1767567711241,0.01093996,91408.0,91394.0,0.0051]
["bitfinex","BTCUSD",1767567711452,0.04515498,91416.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567711453,0.01094008,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567711662,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567711869,0.01094008,91407.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567712159,0.04515498,91416.0,91398.0,0.022]
["bitfinex","BTCUSD",1767567712160,0.01094044,91404.0,91398.0,0.022]
["bitfinex","BTCUSD",1767567712359,0.01094044,91404.0,91385.0,0.04660492]
["bitfinex","BTCUSD",1767567712360,0.01094163,91394.0,91380.0,0.47441812]
["bitfinex","BTCUSD",1767567712563,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567712768,0.01094283,91384.0,91377.0,0.022]
["bitfinex","BTCUSD",1767567712943,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567713143,0.01094259,91386.0,91377.0,0.022]
["bitfinex","BTCUSD",1767567713345,0.01094259,91386.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567713346,0.01094271,91385.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567713510,0.01094271,91385.0,91378.0,0.021001]
["bitfinex","BTCUSD",1767567713720,0.01094283,91384.0,91378.0,0.021001]
["bitfinex","BTCUSD",1767567713921,0.01094271,91385.0,91378.0,0.021001]
["bitfinex","BTCUSD",1767567714161,0.01094247,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567714336,0.01094271,91385.0,91378.0,0.021001]
["bitfinex","BTCUSD",1767567714674,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567714819,0.01094235,91388.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567715220,0.06565462,91388.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567715535,0.01094259,91386.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567715733,0.01094271,91385.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567715942,0.01094283,91384.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567716364,0.01094295,91383.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567716792,0.01094307,91382.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567717030,0.01094319,91381.0,91378.0,0.022]
["bitfinex","BTCUSD",1767567717526,0.01094331,91380.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767567717682,0.01094331,91380.0,91372.0,0.03294427]
["bitfinex","BTCUSD",1767567717870,0.01094283,91384.0,91375.0,0.04660492]
["bitfinex","BTCUSD",1767567718069,0.01094307,91382.0,91375.0,0.04660492]
["bitfinex","BTCUSD",1767567718405,0.01094307,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567718732,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567719103,0.01094319,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567719303,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567719891,0.01094307,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567720293,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567720494,0.01094319,91381.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767567720724,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567720935,0.01094307,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567721086,0.0293279,91449.0,91381.0,0.05471557]
["bitfinex","BTCUSD",1767567721087,0.06564956,91395.0,91381.0,0.05471557]
["bitfinex","BTCUSD",1767567721285,7.81e-06,91394.0,91391.0,0.06565197]
["bitfinex","BTCUSD",1767567721520,7.81e-06,91394.0,91391.0,0.11524575]
["bitfinex","BTCUSD",1767567721691,1e-08,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567721892,1e-08,91396.0,91395.0,0.10430162]
["bitfinex","BTCUSD",1767567722108,1e-08,91396.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767567722299,1e-08,91396.0,91395.0,0.10430162]
["bitfinex","BTCUSD",1767567722523,1e-08,91396.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767567722745,1e-08,91396.0,91395.0,0.04959404]
["bitfinex","BTCUSD",1767567722945,1e-08,91396.0,91394.0,0.05470818]
["bitfinex","BTCUSD",1767567723279,1e-08,91396.0,91395.0,0.04959404]
["bitfinex","BTCUSD",1767567723569,0.022,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567723770,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567724103,0.01094044,91404.0,91397.0,0.06053531]
["bitfinex","BTCUSD",1767567724349,0.022,91406.0,91404.0,0.000999]
["bitfinex","BTCUSD",1767567724655,0.022,91406.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767567724656,0.0329402,91406.0,91400.0,0.04959404]
["bitfinex","BTCUSD",1767567724863,0.022,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767567725060,0.0329402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567725261,0.022,91406.0,91401.0,0.06053483]
["bitfinex","BTCUSD",1767567725465,0.022,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767567725672,0.022,91406.0,91398.0,0.05470579]
["bitfinex","BTCUSD",1767567725873,0.022,91406.0,91399.0,0.04959404]
["bitfinex","BTCUSD",1767567726127,0.022,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567726313,0.022,91406.0,91403.0,0.06053459]
["bitfinex","BTCUSD",1767567726520,0.022,91406.0,91403.0,0.04959404]
["bitfinex","BTCUSD",1767567726942,0.022,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567727143,0.022,91406.0,91402.0,0.06053471]
["bitfinex","BTCUSD",1767567727383,0.022,91406.0,91402.0,0.04959404]
["bitfinex","BTCUSD",1767567727599,0.022,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567727804,0.022,91406.0,91401.0,0.06053483]
["bitfinex","BTCUSD",1767567727981,0.022,91406.0,91403.0,0.06053459]
["bitfinex","BTCUSD",1767567728196,0.022,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567728402,0.022,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567728645,0.022,91406.0,91403.0,0.06053459]
["bitfinex","BTCUSD",1767567728851,0.022,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567729286,0.022,91406.0,91403.0,0.06564297]
["bitfinex","BTCUSD",1767567729510,0.021001,91406.0,91404.0,0.04959404]
["bitfinex","BTCUSD",1767567729756,0.021001,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567729964,0.021001,91406.0,91404.0,0.04959404]
["bitfinex","BTCUSD",1767567730134,0.021001,91406.0,91404.0,0.10429616]
["bitfinex","BTCUSD",1767567730315,0.02091258,91406.0,91404.0,0.04959404]
["bitfinex","BTCUSD",1767567730513,0.02091258,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567731242,0.01091258,91406.0,91403.0,0.05470272]
["bitfinex","BTCUSD",1767567731404,0.00432002,91406.0,91403.0,0.04364327]
["bitfinex","BTCUSD",1767567731621,0.02196,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567731821,0.02196,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767567732453,0.02196,91414.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567732653,0.02196,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567732844,0.03289924,91414.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767567733053,0.02196,91414.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767567733466,0.02196,91414.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767567733870,0.02196,91414.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767567734207,0.03289924,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567734425,0.03289924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567734589,0.03289924,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567734971,0.0109396,91411.0,91401.0,0.05470387]
["bitfinex","BTCUSD",1767567735314,0.0109396,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567735532,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567735894,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567736081,0.01093936,91413.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567736295,0.01093936,91413.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567736296,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567736609,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567736792,0.0109396,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567737113,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567737338,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567737731,0.01093948,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567737929,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567738927,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567739147,0.00487884,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567739307,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567739840,0.01093948,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567740201,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567740437,0.01093792,91425.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767567740778,0.01093744,91429.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767567741320,0.01093756,91428.0,91418.0,0.05469382]
["bitfinex","BTCUSD",1767567741515,2e-07,91420.0,91417.0,0.06053292]
["bitfinex","BTCUSD",1767567743273,2e-07,91420.0,91417.0,0.06038092]
["bitfinex","BTCUSD",1767567743971,2e-07,91420.0,91419.0,0.04959404]
["bitfinex","BTCUSD",1767567744551,2e-07,91420.0,91417.0,0.06053292]
["bitfinex","BTCUSD",1767567745131,2e-07,91420.0,91418.0,0.04959404]
["bitfinex","BTCUSD",1767567745846,0.00025953,91420.0,91418.0,0.04959404]
["bitfinex","BTCUSD",1767567746485,0.00025953,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767567746725,0.01093804,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767567746896,0.01104021,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767567747470,0.00010217,91424.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767567747665,0.01093816,91423.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767567748018,0.01093828,91422.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767567748226,0.01093816,91423.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767567748371,0.01093816,91423.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767567748570,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567748770,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567748969,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567749408,0.01093948,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567749611,0.01093936,91413.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567749787,0.01093936,91413.0,91403.0,0.06564325]
["bitfinex","BTCUSD",1767567749788,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567750132,0.0109396,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567750331,0.01093948,91412.0,91389.0,0.21884396]
["bitfinex","BTCUSD",1767567750332,0.01094103,91399.0,91390.0,0.00048788]
["bitfinex","BTCUSD",1767567750490,0.01094139,91396.0,91390.0,0.00048788]
["bitfinex","BTCUSD",1767567750923,0.01094211,91390.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567751122,0.01094211,91390.0,91360.0,0.12694348]
["bitfinex","BTCUSD",1767567751123,0.01094355,91378.0,91373.0,0.02196]
["bitfinex","BTCUSD",1767567751320,0.01094355,91378.0,91368.0,0.04522291]
["bitfinex","BTCUSD",1767567751321,0.00994455,91378.0,91368.0,0.11089108]
["bitfinex","BTCUSD",1767567751519,0.00994455,91378.0,91368.0,0.04522291]
["bitfinex","BTCUSD",1767567751520,0.01094379,91376.0,91368.0,0.04522291]
["bitfinex","BTCUSD",1767567751739,0.02196,91394.0,91350.0,0.08322348]
["bitfinex","BTCUSD",1767567751740,0.02196,91385.0,91360.0,0.04522291]
["bitfinex","BTCUSD",1767567751928,0.000152,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767567752145,0.01094451,91370.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767567752308,0.01094463,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767567752520,0.01094451,91370.0,91360.0,0.05627643]
["bitfinex","BTCUSD",1767567752521,0.01094439,91371.0,91360.0,0.05627643]
["bitfinex","BTCUSD",1767567752715,0.01094451,91370.0,91360.0,0.01105352]
["bitfinex","BTCUSD",1767567752919,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767567753346,0.04622559,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767567753541,0.01094427,91372.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767567753542,0.05472903,91360.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767567753794,0.01094594,91358.0,91350.0,0.01105474]
["bitfinex","BTCUSD",1767567754141,0.08763473,91360.0,91350.0,0.01105474]
["bitfinex","BTCUSD",1767567754375,0.01094594,91358.0,91350.0,0.00010784]
["bitfinex","BTCUSD",1767567754673,0.00589176,91359.0,91350.0,0.01101056]
["bitfinex","BTCUSD",1767567754878,0.00093534,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767567755017,0.0109475,91345.0,91333.0,0.05632405]
["bitfinex","BTCUSD",1767567755221,0.01094738,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567755417,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567755618,0.03290702,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567755619,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567755877,0.03290702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767567756305,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567756708,0.03290702,91349.0,91348.0,6.4e-05]
["bitfinex","BTCUSD",1767567756709,0.02196,91349.0,91348.0,6.4e-05]
["bitfinex","BTCUSD",1767567756986,0.01510615,91349.0,91342.0,0.05596601]
["bitfinex","BTCUSD",1767567757111,0.01034085,91349.0,91343.0,0.04501815]
["bitfinex","BTCUSD",1767567757327,0.01034085,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567757328,0.02185995,91359.0,91353.0,0.06567894]
["bitfinex","BTCUSD",1767567757528,4.374e-05,91359.0,91353.0,0.06567894]
["bitfinex","BTCUSD",1767567757726,4.374e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567757927,4.374e-05,91359.0,91353.0,0.05439456]
["bitfinex","BTCUSD",1767567758135,4.374e-05,91359.0,91351.0,0.05473393]
["bitfinex","BTCUSD",1767567758466,4.374e-05,91359.0,91350.0,0.05596505]
["bitfinex","BTCUSD",1767567758669,4.374e-05,91359.0,91350.0,0.05596481]
["bitfinex","BTCUSD",1767567758982,4.374e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567759184,4.374e-05,91359.0,91353.0,0.06567894]
["bitfinex","BTCUSD",1767567759667,4.374e-05,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767567759872,4.374e-05,91359.0,91355.0,0.01071022]
["bitfinex","BTCUSD",1767567760230,4.374e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567760596,4.374e-05,91359.0,91355.0,0.01071022]
["bitfinex","BTCUSD",1767567760924,4.374e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567761156,4.374e-05,91359.0,91355.0,0.01071022]
["bitfinex","BTCUSD",1767567761673,4.374e-05,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567761877,4.374e-05,91359.0,91355.0,0.01071022]
["bitfinex","BTCUSD",1767567762461,0.01700374,91360.0,91355.0,0.01071022]
["bitfinex","BTCUSD",1767567763031,0.01109503,91384.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567763232,5.219e-05,91384.0,91382.0,0.05471524]
["bitfinex","BTCUSD",1767567763857,0.00048785,91396.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567763858,1e-08,91396.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767567764100,0.00010785,91396.0,91395.0,0.09685819]
["bitfinex","BTCUSD",1767567764319,0.00010785,91396.0,91395.0,0.09676824]
["bitfinex","BTCUSD",1767567764974,8.5e-07,91396.0,91395.0,0.09676824]
["bitfinex","BTCUSD",1767567765176,0.01093912,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567765378,0.01129846,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567765584,0.010107,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567765803,0.01093984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567766005,0.01094008,91407.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567766177,0.01094067,91402.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567766378,0.000107,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567766839,0.000107,91392.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567767039,0.01094127,91397.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567767200,0.01094127,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567767626,0.01094151,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567767807,0.000107,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567768227,0.01094151,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567768598,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567768792,0.01094139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567768994,0.01094139,91396.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567768995,0.000107,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567769216,0.000107,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567769449,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567770022,0.05471058,91390.0,91380.0,0.06701815]
["bitfinex","BTCUSD",1767567770226,0.21883403,91394.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767567770227,0.01094367,91377.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767567770426,0.01094355,91378.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767567770630,0.01094391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767567771001,0.01094415,91373.0,91363.0,0.03294534]
["bitfinex","BTCUSD",1767567771213,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767567771402,0.01094415,91373.0,91372.0,0.00057423]
["bitfinex","BTCUSD",1767567771403,0.06566492,91373.0,91372.0,0.00057423]
["bitfinex","BTCUSD",1767567771624,0.01094415,91373.0,91372.0,0.00057423]
["bitfinex","BTCUSD",1767567771855,0.0656649,91373.0,91372.0,0.00046723]
["bitfinex","BTCUSD",1767567772202,0.05472195,91371.0,91370.0,0.00026004]
["bitfinex","BTCUSD",1767567772403,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767567772604,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767567773129,0.01094475,91368.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567773130,0.05472589,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567773335,0.01094523,91364.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767567773537,0.03681058,91372.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567773538,0.01094271,91385.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567773742,0.01094271,91385.0,91364.0,0.000999]
["bitfinex","BTCUSD",1767567773743,0.00010778,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567773953,0.00010778,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567774289,0.01109287,91402.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567774488,6.381e-05,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567774702,6.381e-05,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567774911,0.01094139,91396.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567775122,0.01094319,91381.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767567775335,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767567775503,0.05470698,91396.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767567775701,0.01094163,91394.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767567775908,0.03294151,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567776119,0.01094163,91394.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567776471,0.01094187,91392.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567776689,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567777044,0.01094211,91390.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567777239,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567777813,0.01088386,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567778013,0.00051668,91384.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567778224,0.01094211,91390.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567778425,0.01094223,91389.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567778642,0.01094199,91391.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567778844,0.01094199,91391.0,91244.0,0.6833]
["bitfinex","BTCUSD",1767567778845,0.01094199,91391.0,91370.0,8.839e-05]
["bitfinex","BTCUSD",1767567778846,0.01094355,91378.0,91370.0,8.839e-05]
["bitfinex","BTCUSD",1767567779070,0.04732658,91381.0,91370.0,8.839e-05]
["bitfinex","BTCUSD",1767567779071,0.021517,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767567779267,0.022,91380.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567779474,0.022,91380.0,91379.0,0.05471716]
["bitfinex","BTCUSD",1767567780136,0.022,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567780375,0.02210778,91388.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567780576,0.000999,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567780839,0.02210778,91388.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567781062,0.01093984,91409.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567781264,0.0438722,91420.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567781265,0.01093912,91415.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567781458,0.00051154,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767567781661,0.00051154,91420.0,91399.0,0.04503074]
["bitfinex","BTCUSD",1767567781662,0.01093984,91409.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767567781890,0.01193872,91410.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767567782132,0.0109396,91411.0,91400.0,0.05470459]
["bitfinex","BTCUSD",1767567782260,0.01093936,91413.0,91404.0,0.04503074]
["bitfinex","BTCUSD",1767567782465,0.01093996,91408.0,91398.0,0.022]
["bitfinex","BTCUSD",1767567782645,0.00051154,91420.0,91395.0,0.022]
["bitfinex","BTCUSD",1767567782646,0.000999,91404.0,91395.0,0.022]
["bitfinex","BTCUSD",1767567782859,0.000999,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567783062,0.01094032,91405.0,91395.0,0.022]
["bitfinex","BTCUSD",1767567783262,0.01094055,91403.0,91395.0,0.022]
["bitfinex","BTCUSD",1767567783480,0.0656434,91403.0,91395.0,0.022]
["bitfinex","BTCUSD",1767567783686,0.0656434,91403.0,91395.0,0.021001]
["bitfinex","BTCUSD",1767567783687,0.01094067,91402.0,91395.0,0.021001]
["bitfinex","BTCUSD",1767567784084,0.01094115,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567784309,0.01094055,91403.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567784502,0.08763854,91410.0,91398.0,0.000999]
["bitfinex","BTCUSD",1767567784703,0.0109402,91406.0,91398.0,0.000999]
["bitfinex","BTCUSD",1767567784916,0.01094067,91402.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567785141,0.01094044,91404.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767567785302,0.01094067,91402.0,91395.0,0.00994151]
["bitfinex","BTCUSD",1767567785501,0.00788111,91404.0,91395.0,0.00994151]
["bitfinex","BTCUSD",1767567785667,0.01094055,91403.0,91395.0,0.00994151]
["bitfinex","BTCUSD",1767567785875,0.00788111,91404.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567786075,0.01093888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567786286,0.01093888,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767567786726,0.01093912,91415.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567786967,0.022,91418.0,91380.0,0.66242101]
["bitfinex","BTCUSD",1767567786968,0.05470271,91404.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567787167,0.01094079,91401.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767567787339,0.01094091,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567787544,0.01094032,91405.0,91256.0,0.0004]
["bitfinex","BTCUSD",1767567787545,0.01094127,91397.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567787744,0.01094151,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567787946,0.01094163,91394.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767567788209,0.01094175,91393.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767567788336,0.06564966,91395.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767567788337,0.01094151,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567788742,0.01094151,91395.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567788743,0.01094271,91385.0,91378.0,0.00048724]
["bitfinex","BTCUSD",1767567788987,0.01094283,91384.0,91378.0,0.00048724]
["bitfinex","BTCUSD",1767567789131,0.01094295,91383.0,91378.0,0.00048724]
["bitfinex","BTCUSD",1767567789772,0.01094307,91382.0,91378.0,0.00048724]
["bitfinex","BTCUSD",1767567789969,0.06565931,91381.0,91378.0,0.00059502]
["bitfinex","BTCUSD",1767567790188,0.05471716,91379.0,91378.0,0.00059502]
["bitfinex","BTCUSD",1767567790414,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767567790567,0.022,91385.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767567790568,0.01094475,91368.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767567790818,0.01094391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767567791028,0.0110273,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567791182,0.0110273,91384.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567791183,0.01094307,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567791544,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767567791545,0.01094331,91380.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767567791956,0.01094331,91380.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767567791957,0.01094427,91372.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767567792165,0.01084474,91368.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767567792333,0.01084474,91368.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567792334,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767567792568,0.01094199,91391.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567792912,0.01094235,91388.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567793115,0.24086853,91396.0,91372.0,0.000999]
["bitfinex","BTCUSD",1767567793116,0.01094331,91380.0,91372.0,0.000999]
["bitfinex","BTCUSD",1767567793315,0.01094319,91381.0,91370.0,0.06566649]
["bitfinex","BTCUSD",1767567793521,0.01094319,91381.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767567793522,0.01094343,91379.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767567793701,0.0108439,91375.0,91369.0,0.04503074]
["bitfinex","BTCUSD",1767567793901,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767567794084,0.01094427,91372.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767567794292,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767567794717,0.01094415,91373.0,91354.0,0.06707074]
["bitfinex","BTCUSD",1767567794718,0.01094534,91363.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767567794910,0.01094534,91363.0,91333.0,0.0001522]
["bitfinex","BTCUSD",1767567794911,0.01094558,91361.0,91352.0,0.01109886]
["bitfinex","BTCUSD",1767567795150,0.01094594,91358.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567795467,0.01094618,91356.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567795818,0.05472903,91360.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567795819,0.01094534,91363.0,91356.0,0.000999]
["bitfinex","BTCUSD",1767567796024,0.01094534,91363.0,91356.0,0.00095483]
["bitfinex","BTCUSD",1767567796025,0.01094558,91361.0,91356.0,0.00095483]
["bitfinex","BTCUSD",1767567796336,0.01094558,91361.0,91352.0,0.01109886]
["bitfinex","BTCUSD",1767567796551,0.01094582,91359.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567796778,0.05473094,91356.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567796980,0.01094594,91358.0,91356.0,0.000954]
["bitfinex","BTCUSD",1767567797248,0.0109457,91360.0,91356.0,0.000954]
["bitfinex","BTCUSD",1767567797399,0.06567496,91359.0,91352.0,6.304e-05]
["bitfinex","BTCUSD",1767567797910,0.01094546,91362.0,91352.0,6.304e-05]
["bitfinex","BTCUSD",1767567798133,0.02204,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767567798350,0.01094523,91364.0,91354.0,0.05597716]
["bitfinex","BTCUSD",1767567798564,0.0109457,91360.0,91352.0,6.304e-05]
["bitfinex","BTCUSD",1767567798778,0.01094594,91358.0,91352.0,6.304e-05]
["bitfinex","BTCUSD",1767567798987,0.0109457,91360.0,91352.0,0.0110097]
["bitfinex","BTCUSD",1767567799426,0.01094475,91368.0,91360.0,0.000999]
["bitfinex","BTCUSD",1767567799650,0.02204,91376.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767567799859,0.01094546,91362.0,91352.0,0.05479635]
["bitfinex","BTCUSD",1767567800069,0.0547269,91363.0,91352.0,0.05479635]
["bitfinex","BTCUSD",1767567800070,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767567800281,0.01094558,91361.0,91352.0,0.06574301]
["bitfinex","BTCUSD",1767567800282,0.01094594,91358.0,91352.0,6.304e-05]
["bitfinex","BTCUSD",1767567800501,0.0109457,91360.0,91332.0,0.0559798]
["bitfinex","BTCUSD",1767567800502,0.06568472,91346.0,91332.0,0.0559798]
["bitfinex","BTCUSD",1767567800728,0.0109481,91340.0,91333.0,0.00025994]
["bitfinex","BTCUSD",1767567800933,0.05474387,91335.0,91333.0,0.00025994]
["bitfinex","BTCUSD",1767567801363,0.05474387,91335.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567801364,0.06569701,91329.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767567801572,0.06569486,91332.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567801815,0.01094918,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567801987,0.01094942,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567802289,0.05474678,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767567802290,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767567802448,0.01094942,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567802652,0.01094894,91333.0,91315.0,0.0001522]
["bitfinex","BTCUSD",1767567802870,0.02204,91336.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767567803090,0.08773159,91336.0,91326.0,4.004e-05]
["bitfinex","BTCUSD",1767567803293,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767567803523,0.02204,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767567803707,0.01094798,91341.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767567803850,0.05474172,91338.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767567804055,0.01094894,91333.0,91326.0,4.004e-05]
["bitfinex","BTCUSD",1767567804251,0.01094906,91332.0,91326.0,4.004e-05]
["bitfinex","BTCUSD",1767567804921,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767567805221,0.01094858,91336.0,91327.0,0.00994966]
["bitfinex","BTCUSD",1767567805420,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767567805778,0.01094786,91342.0,91339.0,4e-05]
["bitfinex","BTCUSD",1767567805973,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767567806174,0.03298774,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767567806448,0.03298774,91343.0,91326.0,4e-08]
["bitfinex","BTCUSD",1767567806449,0.02204,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767567806576,0.01094714,91348.0,91343.0,4e-05]
["bitfinex","BTCUSD",1767567806942,0.01094738,91346.0,91343.0,4e-05]
["bitfinex","BTCUSD",1767567807062,0.01094738,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567807259,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767567807477,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567807883,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567808178,0.01094702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767567808603,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567809007,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767567809208,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567809715,0.01094726,91347.0,91338.0,0.06569006]
["bitfinex","BTCUSD",1767567809716,0.05466618,91356.0,91347.0,0.01098726]
["bitfinex","BTCUSD",1767567809895,0.05472381,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767567810058,0.05472381,91368.0,91350.0,0.04503074]
["bitfinex","BTCUSD",1767567810059,0.01094307,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567810315,0.03298319,91381.0,91373.0,0.01028805]
["bitfinex","BTCUSD",1767567810428,0.03298319,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567810885,0.03298319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567810886,0.021041,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567811050,0.021041,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567811051,0.021041,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567811255,0.021041,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567811470,0.01094223,91389.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567811471,0.03757232,91397.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767567811633,0.000999,91385.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567811830,0.01094175,91393.0,91384.0,0.065657]
["bitfinex","BTCUSD",1767567812032,0.01094163,91394.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767567812259,0.06565056,91393.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567812465,0.000999,91383.0,91379.0,0.05930539]
["bitfinex","BTCUSD",1767567812704,0.000999,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567812859,0.000999,91383.0,91380.0,0.06565955]
["bitfinex","BTCUSD",1767567813057,0.01094151,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567813257,0.01094199,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567813498,0.01094211,91390.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567813763,0.01094175,91393.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567813971,0.04742012,91418.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567814173,0.0221922,91402.0,91392.0,0.06565118]
["bitfinex","BTCUSD",1767567814387,0.0221922,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767567815402,0.000999,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567815548,0.00010782,91397.0,91390.0,0.05701701]
["bitfinex","BTCUSD",1767567816159,0.00010782,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567816362,0.00010782,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567816564,0.00010782,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567817186,0.01104909,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567817368,0.00010782,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567817568,0.00010782,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567817764,0.01104909,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567818010,0.00010782,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567818212,0.01104909,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567818414,0.01104909,91397.0,91385.0,0.05471357]
["bitfinex","BTCUSD",1767567818415,0.0221922,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767567818620,0.0221922,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567818823,0.0221922,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567819021,0.0221922,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567819201,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567819383,0.03297984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567819582,0.02204,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567819840,0.03297984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567820137,0.03297984,91409.0,91397.0,0.05470635]
["bitfinex","BTCUSD",1767567820138,0.01094008,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567820337,0.01094008,91407.0,91397.0,0.0460749]
["bitfinex","BTCUSD",1767567820338,0.01094032,91405.0,91397.0,0.05701617]
["bitfinex","BTCUSD",1767567820543,0.01094044,91404.0,91397.0,0.0460749]
["bitfinex","BTCUSD",1767567820751,0.01094055,91403.0,91397.0,0.0460749]
["bitfinex","BTCUSD",1767567821039,0.01093596,91397.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767567821297,0.00993696,91397.0,91396.0,0.0460749]
["bitfinex","BTCUSD",1767567821502,0.01094044,91404.0,91396.0,0.05701629]
["bitfinex","BTCUSD",1767567821711,0.01093972,91410.0,91396.0,0.05701629]
["bitfinex","BTCUSD",1767567821712,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567821932,0.01094044,91404.0,91396.0,0.05701629]
["bitfinex","BTCUSD",1767567822144,0.01094055,91403.0,91396.0,0.0460749]
["bitfinex","BTCUSD",1767567822372,0.0109402,91406.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567822627,0.01094044,91404.0,91396.0,0.05701629]
["bitfinex","BTCUSD",1767567822830,0.01094044,91404.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567822986,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567823191,0.01094032,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567823394,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567823597,0.000999,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567823796,0.000999,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767567823997,0.01094008,91407.0,91396.0,0.05701629]
["bitfinex","BTCUSD",1767567824169,0.01094091,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567824645,0.000999,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567824795,0.00093014,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567825167,0.01094008,91407.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767567825383,0.01093996,91408.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767567825597,0.01093984,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567825815,0.00093,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567826004,0.00093,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567826223,0.00093,91402.0,91395.0,0.05470737]
["bitfinex","BTCUSD",1767567826224,0.01094055,91403.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767567826430,0.01094044,91404.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567826837,0.01094044,91404.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567827047,0.01088099,91404.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567827260,0.01094079,91401.0,91387.0,0.0460749]
["bitfinex","BTCUSD",1767567827485,0.00093,91396.0,91393.0,0.02204]
["bitfinex","BTCUSD",1767567827667,0.01094091,91400.0,91393.0,0.02204]
["bitfinex","BTCUSD",1767567827847,0.04668446,91408.0,91393.0,0.02204]
["bitfinex","BTCUSD",1767567828054,0.05762442,91408.0,91400.0,0.01100991]
["bitfinex","BTCUSD",1767567828304,0.05762442,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567828475,0.01093984,91409.0,91400.0,0.06564523]
["bitfinex","BTCUSD",1767567828884,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567829078,0.01093996,91408.0,91401.0,0.00994079]
["bitfinex","BTCUSD",1767567829665,0.01093996,91408.0,91394.0,0.17744777]
["bitfinex","BTCUSD",1767567829666,0.01094008,91407.0,91394.0,0.17744777]
["bitfinex","BTCUSD",1767567829865,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567830068,0.01094044,91404.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567830468,0.01094008,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567830766,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567831732,0.01094044,91404.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567832023,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567832219,0.01094032,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767567832426,0.01094103,91399.0,91393.0,0.022]
["bitfinex","BTCUSD",1767567832568,0.01094175,91393.0,91384.0,0.05701773]
["bitfinex","BTCUSD",1767567832923,3.878e-05,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567833218,3.878e-05,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567833434,3.878e-05,91393.0,91384.0,0.05471408]
["bitfinex","BTCUSD",1767567833572,3.878e-05,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567833972,3.878e-05,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567834190,3.878e-05,91393.0,91391.0,0.05470998]
["bitfinex","BTCUSD",1767567834392,3.878e-05,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567834590,3.878e-05,91393.0,91385.0,0.05471332]
["bitfinex","BTCUSD",1767567834799,0.00797929,91395.0,91386.0,0.05701749]
["bitfinex","BTCUSD",1767567835215,0.01094139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567835595,0.01094151,91395.0,91386.0,0.05701749]
["bitfinex","BTCUSD",1767567835798,0.01094163,91394.0,91386.0,0.05701749]
["bitfinex","BTCUSD",1767567836001,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567836411,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567836611,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567836810,0.03294067,91402.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767567837021,0.01094079,91401.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567837224,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567837421,0.022,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567837644,0.0438722,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767567837645,0.0001522,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767567837983,0.0001522,91420.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567837984,0.01093888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567838094,0.01093888,91417.0,91404.0,0.05701534]
["bitfinex","BTCUSD",1767567838299,0.01093924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567838698,0.01093936,91413.0,91405.0,0.05701522]
["bitfinex","BTCUSD",1767567839057,0.01093948,91412.0,91405.0,0.05701522]
["bitfinex","BTCUSD",1767567839259,0.01093972,91410.0,91405.0,0.0460749]
["bitfinex","BTCUSD",1767567839418,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567839805,0.01093984,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567840134,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567840335,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567840663,0.01093984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567840876,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567841051,0.01093984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567841242,0.01093984,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567841455,0.05469557,91416.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567841658,0.01093888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567841856,0.022,91415.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567842186,0.022,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567842557,0.01093816,91423.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767567842558,0.01093697,91433.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767567842747,0.01093685,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767567842942,0.01093685,91434.0,91419.0,0.0656314]
["bitfinex","BTCUSD",1767567842943,0.05655196,91430.0,91419.0,0.0656314]
["bitfinex","BTCUSD",1767567843169,0.04561464,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767567843371,0.05655292,91422.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767567843691,0.0109384,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567843981,0.01093864,91419.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767567844143,0.05469681,91413.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567844343,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567844541,0.01093948,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567844767,0.022,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767567845081,0.00035934,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767567845243,0.01129774,91421.0,91410.0,0.10414305]
["bitfinex","BTCUSD",1767567845447,0.01129774,91421.0,91410.0,0.11508309]
["bitfinex","BTCUSD",1767567845448,0.01093852,91420.0,91410.0,0.11508309]
["bitfinex","BTCUSD",1767567845800,0.01129774,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767567845949,0.00035934,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767567846533,0.01093852,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767567846956,0.01129774,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767567847148,0.06563114,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567847359,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567847649,0.01093912,91415.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567847879,0.01093912,91415.0,91407.0,0.03294008]
["bitfinex","BTCUSD",1767567848103,0.00035934,91421.0,91410.0,0.06563792]
["bitfinex","BTCUSD",1767567848302,0.01093876,91418.0,91415.0,0.000999]
["bitfinex","BTCUSD",1767567848508,0.01093888,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767567848720,0.01093936,91413.0,91407.0,0.022]
["bitfinex","BTCUSD",1767567849114,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567849434,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567849630,0.01093924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567849934,0.04561464,91414.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567850074,0.04561464,91414.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567850075,0.04561464,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767567850273,0.04561464,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567850478,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567850727,0.01093924,91414.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567850929,0.032939,91416.0,91410.0,0.000999]
["bitfinex","BTCUSD",1767567851238,0.01093912,91415.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767567851534,0.01093912,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767567851892,0.032939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567852100,0.021001,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567852300,0.021001,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567852618,0.021001,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767567853069,0.021001,91416.0,91409.0,0.06563899]
["bitfinex","BTCUSD",1767567853223,0.021001,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567853865,0.021001,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767567854330,1e-08,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767567855183,1e-08,91421.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767567856214,0.02196001,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567856426,0.02206775,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567856863,0.02206775,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767567857275,0.02206775,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567857475,0.000999,91424.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567857892,0.01406775,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567858305,0.01406775,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767567858520,0.01406775,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567858727,0.000999,91423.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767567858939,0.01406775,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767567859145,0.01406775,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567859561,0.01406775,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767567859762,0.00010774,91427.0,91425.0,0.05468963]
["bitfinex","BTCUSD",1767567859981,3.887e-05,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767567860181,3.887e-05,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567860402,0.000999,91424.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767567860606,3.887e-05,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767567861617,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767567861823,0.01093852,91420.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567861824,0.01093888,91417.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567861966,0.04561464,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767567862190,0.010939,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767567862395,0.01093912,91415.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767567862599,0.01093924,91414.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767567862848,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567863050,0.01093924,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767567863257,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567863459,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567863760,0.01093948,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767567864612,0.01093948,91412.0,91400.0,0.0823859]
["bitfinex","BTCUSD",1767567864613,0.01093996,91408.0,91400.0,0.0823859]
["bitfinex","BTCUSD",1767567864770,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567864965,0.01093984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767567865187,0.000999,91403.0,91400.0,0.0823859]
["bitfinex","BTCUSD",1767567865488,0.00193984,91409.0,91399.0,0.05470513]
["bitfinex","BTCUSD",1767567865690,0.01094032,91405.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567865918,0.01094032,91405.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567866100,0.01094032,91405.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767567866295,0.0109402,91406.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767567866655,0.05655472,91407.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567867039,0.01094008,91407.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767567867201,0.01094008,91407.0,91394.0,0.05470803]
["bitfinex","BTCUSD",1767567867202,0.000999,91399.0,91394.0,0.05470803]
["bitfinex","BTCUSD",1767567867568,0.000999,91399.0,91387.0,0.06565478]
["bitfinex","BTCUSD",1767567867569,0.06564712,91398.0,91387.0,0.06565478]
["bitfinex","BTCUSD",1767567867682,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567868080,0.01094103,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567868309,0.01094103,91399.0,91391.0,0.01130133]
["bitfinex","BTCUSD",1767567868685,0.01094091,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567868896,0.000999,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567869102,0.000999,91391.0,91388.0,0.01101122]
["bitfinex","BTCUSD",1767567869434,0.01094175,91393.0,91388.0,6.887e-05]
["bitfinex","BTCUSD",1767567869637,0.01094175,91393.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567869852,0.01094139,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567870053,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567870459,0.04561464,91406.0,91389.0,0.10122039]
["bitfinex","BTCUSD",1767567870460,0.03294067,91402.0,91389.0,0.10122039]
["bitfinex","BTCUSD",1767567870707,0.01094103,91399.0,91389.0,0.04978364]
["bitfinex","BTCUSD",1767567871082,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567871289,0.01094103,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567871506,0.000999,91390.0,91384.0,0.06072647]
["bitfinex","BTCUSD",1767567871867,0.000999,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567872088,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567872297,0.01094199,91391.0,91384.0,0.04978364]
["bitfinex","BTCUSD",1767567872466,0.01094223,91389.0,91383.0,0.00010778]
["bitfinex","BTCUSD",1767567872654,0.11104902,91384.0,91370.0,0.0221522]
["bitfinex","BTCUSD",1767567872883,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567873255,0.06565587,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567873429,0.01088458,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567873656,0.01099228,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567873861,0.01094223,91389.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567874161,0.01094247,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567874357,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567874558,0.01094295,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567874762,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567874983,0.01094295,91383.0,91363.0,0.21890653]
["bitfinex","BTCUSD",1767567874984,0.01094463,91369.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767567875182,0.06566806,91369.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767567875328,0.06566949,91367.0,91357.0,0.04978364]
["bitfinex","BTCUSD",1767567875530,0.01094523,91364.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767567875734,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767567875947,0.000892,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567876145,0.000892,91357.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567876344,0.01094606,91357.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567876573,0.01094582,91359.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567876724,0.01094618,91356.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767567876926,0.0109463,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767567877127,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767567877410,0.01094606,91357.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767567877617,0.01094606,91357.0,91347.0,0.011055]
["bitfinex","BTCUSD",1767567877618,0.01094642,91354.0,91347.0,0.011055]
["bitfinex","BTCUSD",1767567877860,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767567878037,0.06567654,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767567878038,0.01094618,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767567878264,0.05472973,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767567878396,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767567878596,0.01094487,91367.0,91353.0,0.04836827]
["bitfinex","BTCUSD",1767567878597,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767567878827,0.03294499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767567879026,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767567879459,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767567879660,0.06567071,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567879820,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767567880021,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567880247,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767567880447,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767567880644,0.000999,91354.0,91347.0,0.05942327]
["bitfinex","BTCUSD",1767567880851,0.000999,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767567881266,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767567881473,0.01094594,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767567881670,0.01094582,91359.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767567881849,0.05473034,91357.0,91347.0,0.00010774]
["bitfinex","BTCUSD",1767567882046,0.01094666,91352.0,91347.0,0.00010774]
["bitfinex","BTCUSD",1767567882247,0.06567644,91357.0,91347.0,0.011055]
["bitfinex","BTCUSD",1767567882607,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767567882948,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767567883147,0.01094606,91357.0,91350.0,0.01090273]
["bitfinex","BTCUSD",1767567883354,0.01094618,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767567884697,0.01094403,91374.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767567884938,0.04647156,91386.0,91361.0,0.04836827]
["bitfinex","BTCUSD",1767567884939,0.022,91382.0,91361.0,0.04836827]
["bitfinex","BTCUSD",1767567885152,0.04714523,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567885378,0.022,91381.0,91379.0,0.05471688]
["bitfinex","BTCUSD",1767567885596,0.022,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567885843,0.022,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567885844,0.022,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567886049,0.022,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567886359,0.022,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567886668,0.01524718,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567886812,0.01241844,91381.0,91378.0,0.11402903]
["bitfinex","BTCUSD",1767567887022,0.00067367,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567887241,0.00067367,91384.0,91382.0,0.0547148]
["bitfinex","BTCUSD",1767567887458,0.11212107,91395.0,91385.0,0.06565595]
["bitfinex","BTCUSD",1767567887666,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567887828,0.03294163,91394.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567888025,0.0001077,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567888842,0.000999,91392.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567889048,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567889245,0.01094139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567889452,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567889730,0.00504785,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567889931,0.01094127,91397.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567890175,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567890374,0.01094127,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567890574,0.03294115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567890770,0.01094127,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567890969,0.03294115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567891273,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567891507,0.022,91398.0,91390.0,0.06565269]
["bitfinex","BTCUSD",1767567891705,0.022,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567891877,0.022,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567892075,0.01094091,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567892308,0.03294103,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567892506,0.03294103,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567892507,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567892727,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567892976,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567893311,0.01094151,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567893437,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567893643,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567893826,0.01094127,91397.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567894201,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767567894391,0.01094151,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567894625,0.01094151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567894829,0.01094127,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567894955,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567895164,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567895456,0.04647156,91390.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567895631,0.01094235,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567895843,0.04647156,91386.0,91373.0,0.21743907]
["bitfinex","BTCUSD",1767567896041,0.04647156,91382.0,91368.0,0.18864012]
["bitfinex","BTCUSD",1767567896276,0.04647156,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567896697,0.02638321,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567896908,0.04647156,91384.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767567897122,0.06565678,91385.0,91382.0,0.000999]
["bitfinex","BTCUSD",1767567897342,0.01094307,91382.0,91373.0,0.06566473]
["bitfinex","BTCUSD",1767567897553,0.01094295,91383.0,91374.0,0.04836827]
["bitfinex","BTCUSD",1767567897765,0.01094283,91384.0,91375.0,0.05931218]
["bitfinex","BTCUSD",1767567897959,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567898227,0.01094247,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567898432,0.01094259,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567898634,0.01094247,91387.0,91376.0,0.06566222]
["bitfinex","BTCUSD",1767567898839,0.01094247,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567899050,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567899165,0.07671123,91389.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567899166,0.08765346,91389.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567899378,0.05471177,91388.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767567899579,0.03294223,91389.0,91386.0,0.000999]
["bitfinex","BTCUSD",1767567899798,0.03294223,91389.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567899799,0.01094127,91397.0,91390.0,0.04836827]
["bitfinex","BTCUSD",1767567900014,0.022,91396.0,91390.0,0.04836827]
["bitfinex","BTCUSD",1767567900235,0.022,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767567900693,0.022,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567900898,0.02191164,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767567901118,0.022,91395.0,91389.0,0.00803379]
["bitfinex","BTCUSD",1767567901349,0.01094199,91391.0,91384.0,0.04895018]
["bitfinex","BTCUSD",1767567901584,0.0497865,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767567901787,0.022,91395.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767567901788,0.0497865,91392.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767567902110,0.01104905,91397.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767567902111,0.00010778,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767567902293,0.00010778,91397.0,91395.0,0.04895018]
["bitfinex","BTCUSD",1767567902437,0.00010778,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767567902644,0.00010778,91397.0,91393.0,0.04895018]
["bitfinex","BTCUSD",1767567902852,0.05470213,91405.0,91393.0,0.04895018]
["bitfinex","BTCUSD",1767567902853,0.0497865,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767567903205,0.0497865,91409.0,91398.0,0.04895018]
["bitfinex","BTCUSD",1767567903206,0.01093984,91409.0,91398.0,0.04895018]
["bitfinex","BTCUSD",1767567903406,0.01085207,91404.0,91398.0,0.00010778]
["bitfinex","BTCUSD",1767567903566,0.04969812,91403.0,91398.0,0.00010778]
["bitfinex","BTCUSD",1767567903768,0.022,91403.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567903972,0.0497865,91402.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567904253,0.03294055,91403.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567904463,0.02094067,91403.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567904670,0.01094079,91401.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567904830,0.0656453,91401.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567905026,0.0497865,91400.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567905250,0.05470516,91400.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567906114,0.10449166,91400.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567906313,0.01094079,91401.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567906554,0.05470459,91400.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567906709,0.0497865,91399.0,91398.0,7.8e-07]
["bitfinex","BTCUSD",1767567907107,0.08658409,91403.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567907108,0.0656547,91388.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567907464,0.0656547,91388.0,91372.0,0.06566555]
["bitfinex","BTCUSD",1767567907465,0.000999,91377.0,91372.0,0.06566555]
["bitfinex","BTCUSD",1767567907688,0.00093013,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567907810,0.01094271,91385.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767567908032,0.022,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567908234,0.022,91387.0,91377.0,0.06566202]
["bitfinex","BTCUSD",1767567908437,0.0497865,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567908700,0.0497175,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567908897,0.05400677,91477.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767567908898,0.06072694,91404.0,91392.0,0.06565072]
["bitfinex","BTCUSD",1767567909197,0.0497865,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767567909355,0.0497865,91395.0,91386.0,0.06565531]
["bitfinex","BTCUSD",1767567909715,0.0497865,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567909940,0.0497865,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767567910152,0.0497865,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567910588,0.0497865,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767567910799,0.0497865,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567911004,0.0497865,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767567911222,0.0497865,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767567911449,0.0497865,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767567911648,0.0497865,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767567911895,0.01094379,91376.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767567912064,0.08766332,91376.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767567912209,0.022,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767567912566,0.022,91376.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767567912567,0.0497865,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567912719,0.022,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567913139,0.022,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567913579,0.00035936,91393.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767567913773,0.022,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567913974,0.022,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767567914174,0.022,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567914339,0.03294259,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567914519,0.03294259,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567914715,0.01094271,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567914920,0.01094295,91383.0,91376.0,0.00065598]
["bitfinex","BTCUSD",1767567915178,0.01094319,91381.0,91376.0,0.00065598]
["bitfinex","BTCUSD",1767567915346,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767567915347,0.01094295,91383.0,91374.0,0.01060001]
["bitfinex","BTCUSD",1767567916140,0.022,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567916446,0.01094271,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567917183,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567917383,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567917565,0.01094283,91384.0,91376.0,0.05989397]
["bitfinex","BTCUSD",1767567918261,0.01659913,91385.0,91376.0,0.04895018]
["bitfinex","BTCUSD",1767567918428,0.01094295,91383.0,91376.0,0.04895018]
["bitfinex","BTCUSD",1767567919444,0.01094283,91384.0,91376.0,0.05989397]
["bitfinex","BTCUSD",1767567919879,0.01094307,91382.0,91376.0,0.04895018]
["bitfinex","BTCUSD",1767567920082,0.0098865,91381.0,91380.0,0.04895018]
["bitfinex","BTCUSD",1767567920208,0.06565772,91383.0,91380.0,0.04795118]
["bitfinex","BTCUSD",1767567921666,0.01094343,91379.0,91372.0,0.05989445]
["bitfinex","BTCUSD",1767567921823,0.022,91378.0,91375.0,0.04895018]
["bitfinex","BTCUSD",1767567922560,0.021001,91378.0,91376.0,0.04895018]
["bitfinex","BTCUSD",1767567924319,0.01094115,91398.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567924529,0.022,91392.0,91389.0,0.04895018]
["bitfinex","BTCUSD",1767567925086,0.022,91392.0,91389.0,0.05989241]
["bitfinex","BTCUSD",1767567925267,0.022,91392.0,91384.0,0.05471412]
["bitfinex","BTCUSD",1767567925474,0.000999,91389.0,91377.0,0.06566199]
["bitfinex","BTCUSD",1767567925672,0.01094211,91390.0,91380.0,0.04895018]
["bitfinex","BTCUSD",1767567925673,0.01094259,91386.0,91380.0,0.04895018]
["bitfinex","BTCUSD",1767567926294,0.01094247,91387.0,91379.0,0.04895018]
["bitfinex","BTCUSD",1767567926516,0.01094247,91387.0,91380.0,0.05989349]
["bitfinex","BTCUSD",1767567926830,0.01094247,91387.0,91380.0,0.04895018]
["bitfinex","BTCUSD",1767567926831,0.01094259,91386.0,91380.0,0.04895018]
["bitfinex","BTCUSD",1767567927028,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567927188,0.01094271,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567927617,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567927813,0.06072921,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567928343,0.06072921,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567928708,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567928912,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567929127,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567929708,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567930899,0.01094283,91384.0,91377.0,0.05695401]
["bitfinex","BTCUSD",1767567931071,0.01094283,91384.0,91377.0,0.05643684]
["bitfinex","BTCUSD",1767567932481,0.06565317,91390.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767567932730,0.02195945,91392.0,91390.0,0.000999]
["bitfinex","BTCUSD",1767567932879,0.02195945,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567932880,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767567933099,0.01094199,91391.0,91383.0,0.05695329]
["bitfinex","BTCUSD",1767567933531,0.01094211,91390.0,91383.0,0.04601034]
["bitfinex","BTCUSD",1767567933731,0.01094211,91390.0,91383.0,0.05695329]
["bitfinex","BTCUSD",1767567933940,0.01094223,91389.0,91383.0,0.04601034]
["bitfinex","BTCUSD",1767567934142,0.01094235,91388.0,91383.0,0.04601034]
["bitfinex","BTCUSD",1767567934340,0.01094259,91386.0,91383.0,0.04601034]
["bitfinex","BTCUSD",1767567934545,0.01085441,91384.0,91374.0,0.06566377]
["bitfinex","BTCUSD",1767567934750,0.01094235,91388.0,91370.0,0.0221522]
["bitfinex","BTCUSD",1767567934751,0.01094355,91378.0,91370.0,0.06816254]
["bitfinex","BTCUSD",1767567935171,0.01094367,91377.0,91370.0,0.04616254]
["bitfinex","BTCUSD",1767567935386,0.0636054,91378.0,91370.0,0.04616254]
["bitfinex","BTCUSD",1767567935909,0.01094319,91381.0,91378.0,0.000999]
["bitfinex","BTCUSD",1767567936083,0.01089817,91381.0,91378.0,0.000999]
["bitfinex","BTCUSD",1767567936294,0.05471562,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567936508,0.06565869,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767567936721,0.022,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767567936930,0.021001,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767567937143,0.021001,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567937346,0.02086754,91383.0,91377.0,0.06566192]
["bitfinex","BTCUSD",1767567937576,0.02077911,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767567937994,0.02077911,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567938193,0.03172206,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567938491,0.02077911,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767567938661,0.03172206,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767567938829,0.07549393,91383.0,91375.0,0.06011262]
["bitfinex","BTCUSD",1767567939004,0.01094319,91381.0,91375.0,0.04916871]
["bitfinex","BTCUSD",1767567939414,0.01094343,91379.0,91375.0,0.04916871]
["bitfinex","BTCUSD",1767567939609,0.01094319,91381.0,91375.0,0.04916871]
["bitfinex","BTCUSD",1767567939830,0.01094319,91381.0,91370.0,0.06026542]
["bitfinex","BTCUSD",1767567940028,0.01094355,91378.0,91370.0,0.04932091]
["bitfinex","BTCUSD",1767567940230,0.01094355,91378.0,91370.0,0.06026542]
["bitfinex","BTCUSD",1767567940487,0.01094355,91378.0,91372.0,0.04916871]
["bitfinex","BTCUSD",1767567940707,0.000999,91372.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767567940912,0.01094475,91368.0,91365.0,0.04916871]
["bitfinex","BTCUSD",1767567941125,0.01094475,91368.0,91358.0,0.022]
["bitfinex","BTCUSD",1767567941126,0.01094499,91366.0,91358.0,0.022]
["bitfinex","BTCUSD",1767567941366,0.01094523,91364.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567941578,0.01094546,91362.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567941790,0.01094534,91363.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567941996,0.01094546,91362.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567942651,0.01094523,91364.0,91359.0,0.04923159]
["bitfinex","BTCUSD",1767567943068,0.06567116,91365.0,91359.0,6.288e-05]
["bitfinex","BTCUSD",1767567943069,0.01094511,91365.0,91359.0,6.288e-05]
["bitfinex","BTCUSD",1767567943308,0.01094534,91363.0,91359.0,6.288e-05]
["bitfinex","BTCUSD",1767567943571,0.05472854,91360.0,91359.0,6.288e-05]
["bitfinex","BTCUSD",1767567943765,0.22984937,91365.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767567943766,0.01094666,91352.0,91349.0,0.04916871]
["bitfinex","BTCUSD",1767567943973,0.01094714,91348.0,91342.0,0.04916871]
["bitfinex","BTCUSD",1767567944143,0.01188302,91349.0,91342.0,0.04916871]
["bitfinex","BTCUSD",1767567944357,0.01188302,91349.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567944358,0.01094714,91348.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567944564,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567944702,0.0109469,91350.0,91337.0,0.05474181]
["bitfinex","BTCUSD",1767567944703,8.251e-05,91352.0,91351.0,0.04916871]
["bitfinex","BTCUSD",1767567944912,0.0109457,91360.0,91352.0,0.04916871]
["bitfinex","BTCUSD",1767567945094,0.022,91361.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567945290,0.022,91360.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567945498,0.022,91360.0,91359.0,0.10389785]
["bitfinex","BTCUSD",1767567945693,0.022,91360.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567945899,0.00114518,91360.0,91359.0,0.04916871]
["bitfinex","BTCUSD",1767567946540,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767567946741,0.022,91363.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767567946944,0.022,91363.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767567947660,0.000999,91361.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767567947960,0.022,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767567948549,0.022,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767567949525,0.04917093,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767567949764,0.022,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767567950572,0.022,91363.0,91352.0,0.00010774]
["bitfinex","BTCUSD",1767567950751,0.0109463,91355.0,91352.0,0.00010774]
["bitfinex","BTCUSD",1767567950946,0.05473214,91354.0,91352.0,0.00010774]
["bitfinex","BTCUSD",1767567951154,0.01094738,91346.0,91336.0,0.10391135]
["bitfinex","BTCUSD",1767567951375,0.0109475,91345.0,91338.0,0.03303085]
["bitfinex","BTCUSD",1767567951675,0.0109475,91345.0,91338.0,0.02208251]
["bitfinex","BTCUSD",1767567952119,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767567952324,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567952461,0.06567944,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767567952643,0.06567944,91353.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567952644,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567952844,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567953050,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767567953249,0.01094702,91349.0,91340.0,0.05474004]
["bitfinex","BTCUSD",1767567953457,0.05474112,91339.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767567953791,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767567953969,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767567954188,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767567954388,0.01094834,91338.0,91333.0,2e-07]
["bitfinex","BTCUSD",1767567954790,0.01094858,91336.0,91333.0,2e-07]
["bitfinex","BTCUSD",1767567955037,0.01094834,91338.0,91333.0,2e-07]
["bitfinex","BTCUSD",1767567955428,0.01094822,91339.0,91333.0,2e-07]
["bitfinex","BTCUSD",1767567955824,0.0109481,91340.0,91333.0,0.01094914]
["bitfinex","BTCUSD",1767567956185,0.04917093,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767567956388,0.06011879,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767567956697,0.06011879,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767567956869,0.06011879,91342.0,91333.0,0.06569385]
["bitfinex","BTCUSD",1767567957069,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767567958086,0.0109481,91340.0,91333.0,0.01094914]
["bitfinex","BTCUSD",1767567958654,0.06011879,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767567959250,0.01094798,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767567959468,0.06011903,91340.0,91333.0,0.01094914]
["bitfinex","BTCUSD",1767567960236,0.0109487,91335.0,91326.0,0.01094982]
["bitfinex","BTCUSD",1767567960481,0.0329487,91335.0,91326.0,4e-08]
["bitfinex","BTCUSD",1767567960680,0.01094882,91334.0,91326.0,4e-08]
["bitfinex","BTCUSD",1767567960892,0.01094906,91332.0,91326.0,0.01094982]
["bitfinex","BTCUSD",1767567961097,0.01094918,91331.0,91326.0,4e-08]
["bitfinex","BTCUSD",1767567961316,0.01094894,91333.0,91326.0,4e-08]
["bitfinex","BTCUSD",1767567961317,0.04635499,91333.0,91331.0,0.000152]
["bitfinex","BTCUSD",1767567961494,0.04635499,91329.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567961692,0.04635499,91329.0,91324.0,0.06893877]
["bitfinex","BTCUSD",1767567961893,0.04635499,91329.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567962261,0.0109493,91330.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567962457,0.01094942,91329.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567962896,0.01094918,91331.0,91329.0,0.000152]
["bitfinex","BTCUSD",1767567963074,0.01094918,91331.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567963691,0.0109493,91330.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567963893,0.01094918,91331.0,91324.0,0.06893877]
["bitfinex","BTCUSD",1767567964173,0.06569294,91334.0,91324.0,0.06893877]
["bitfinex","BTCUSD",1767567964375,0.05730381,91334.0,91324.0,0.06893877]
["bitfinex","BTCUSD",1767567964597,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767567964801,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567965005,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567965412,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767567965607,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567966383,0.005898,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567966723,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567966926,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567967150,0.05730453,91328.0,91324.0,0.05798875]
["bitfinex","BTCUSD",1767567967309,0.01094942,91329.0,91324.0,0.05714175]
["bitfinex","BTCUSD",1767567968150,0.01094942,91329.0,91323.0,0.00063031]
["bitfinex","BTCUSD",1767567968151,0.05475012,91324.0,91323.0,1e-08]
["bitfinex","BTCUSD",1767567968372,0.05475012,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767567968373,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767567968575,0.06569946,91325.0,91316.0,0.01105884]
["bitfinex","BTCUSD",1767567968828,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767567969232,0.05730477,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767567969551,0.01095002,91324.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567969750,0.04635499,91321.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567969951,0.01095062,91319.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567970162,0.04635499,91320.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567970508,0.05730549,91320.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567970968,0.01095062,91319.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567971172,0.05730561,91319.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567971344,0.04635499,91317.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567971958,0.04535599,91317.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567972153,0.04635499,91319.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567972994,0.05730561,91319.0,91316.0,0.00010786]
["bitfinex","BTCUSD",1767567973192,0.04635499,91317.0,91316.0,8.6e-07]
["bitfinex","BTCUSD",1767567973541,0.06570423,91319.0,91316.0,8.6e-07]
["bitfinex","BTCUSD",1767567974252,0.04635499,91323.0,91316.0,8.6e-07]
["bitfinex","BTCUSD",1767567974253,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767567974401,0.01094942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567974617,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567974818,0.01094954,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567975151,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567975477,0.022,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567975679,0.022,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567975885,0.022,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767567976040,0.022,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567976417,0.11204806,91334.0,91327.0,0.000107]
["bitfinex","BTCUSD",1767567976624,0.0109493,91330.0,91327.0,0.000107]
["bitfinex","BTCUSD",1767567976819,0.06569627,91330.0,91327.0,0.000107]
["bitfinex","BTCUSD",1767567977022,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567977427,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567977632,0.022,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567978426,0.021893,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567978629,0.021893,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767567979895,0.000999,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767567980296,0.021893,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567980676,0.021893,91325.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767567980883,0.021893,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767567981308,0.021893,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767567981921,0.02196,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567982582,0.00483306,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767567982844,0.02196,91324.0,91322.0,0.06570157]
["bitfinex","BTCUSD",1767567983252,0.04635499,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767567983448,0.02196,91331.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767567983660,0.02196,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767567984118,0.02196,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767567984279,0.02196,91334.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767567985278,0.02196,91334.0,91332.0,0.05474532]
["bitfinex","BTCUSD",1767567985468,0.02196,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767567985669,0.02196,91340.0,91334.0,0.05474412]
["bitfinex","BTCUSD",1767567986005,0.26268808,91355.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767567986006,0.01094678,91351.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567986166,0.0329069,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767567986387,0.0329069,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567986588,0.02196,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767567986973,0.02196,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567987120,0.02196,91350.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767567987121,0.000999,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767567987466,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767567987745,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567987945,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767567988377,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767567988795,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567989556,0.05124939,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567990229,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767567991086,0.0109475,91345.0,91334.0,0.06569258]
["bitfinex","BTCUSD",1767567991262,0.000999,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567991468,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567991939,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767567992261,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567995115,0.06568624,91344.0,91332.0,0.05474523]
["bitfinex","BTCUSD",1767567995309,0.000999,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767567995681,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767567995837,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767567996186,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767567996342,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767567996920,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767567997171,0.04635499,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767567997375,0.03135499,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567998381,0.04230213,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767567999421,0.03135499,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568000030,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568000366,0.02196,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568000567,0.000999,91343.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568000732,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568000904,0.01094726,91347.0,91340.0,0.0656882]
["bitfinex","BTCUSD",1767568001254,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568001255,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568001467,0.06569056,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568001669,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568001841,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568002025,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568002470,0.000999,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568002644,0.000999,91326.0,91323.0,0.06622223]
["bitfinex","BTCUSD",1767568002981,0.01094966,91327.0,91323.0,0.00052182]
["bitfinex","BTCUSD",1767568003288,0.0109493,91330.0,91323.0,0.00052182]
["bitfinex","BTCUSD",1767568003289,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568003430,0.08765296,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568003629,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568003872,0.04597335,91330.0,91324.0,0.01090582]
["bitfinex","BTCUSD",1767568004254,0.04597335,91330.0,91324.0,0.06565543]
["bitfinex","BTCUSD",1767568004464,0.04597335,91330.0,91323.0,0.00052182]
["bitfinex","BTCUSD",1767568004664,0.01094942,91329.0,91323.0,0.00052182]
["bitfinex","BTCUSD",1767568005038,0.0048479,91331.0,91323.0,0.01147196]
["bitfinex","BTCUSD",1767568005274,0.0109493,91330.0,91323.0,0.00052182]
["bitfinex","BTCUSD",1767568005460,0.01094942,91329.0,91323.0,0.00052182]
["bitfinex","BTCUSD",1767568005854,0.000521,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568006054,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568006292,0.01094918,91331.0,91321.0,0.06570198]
["bitfinex","BTCUSD",1767568006551,0.01094942,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568008489,0.02196,91334.0,91330.0,0.05474652]
["bitfinex","BTCUSD",1767568008696,0.02196,91343.0,91333.0,0.06564946]
["bitfinex","BTCUSD",1767568009330,0.01094702,91349.0,91326.0,0.06717556]
["bitfinex","BTCUSD",1767568009331,0.04597335,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568009554,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568009764,0.04376,91368.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568009765,0.04597335,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568009940,0.04597335,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568010112,0.000999,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568010516,0.00106591,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568010720,6.691e-05,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568010883,6.691e-05,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568011301,6.691e-05,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568011891,6.691e-05,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568012099,6.691e-05,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568013214,0.05691893,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568013434,0.03305731,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568013602,0.03305731,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568013797,0.0221122,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568014086,0.06808555,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568014256,0.01094534,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568014470,0.01094523,91364.0,91355.0,0.06567768]
["bitfinex","BTCUSD",1767568014876,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568015078,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568015614,0.05691893,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568015817,0.05691893,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568016158,0.05691893,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568016351,0.05691893,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568016536,0.05691905,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568016741,0.05691905,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568017148,0.04597335,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568018053,0.04597335,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568018257,0.01094534,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568018258,0.0001522,91365.0,91364.0,0.05472615]
["bitfinex","BTCUSD",1767568020252,1e-08,91365.0,91364.0,0.05472615]
["bitfinex","BTCUSD",1767568020468,0.01094331,91380.0,91364.0,0.05472615]
["bitfinex","BTCUSD",1767568020469,0.05969587,91389.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767568020835,0.000999,91381.0,91376.0,0.04757273]
["bitfinex","BTCUSD",1767568021035,0.01094235,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767568021172,0.00010785,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568021574,0.00010785,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767568021804,0.000999,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568021978,0.01094247,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767568022177,0.0110502,91388.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767568022462,0.00010785,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568022593,0.00010785,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767568022933,0.00010785,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568023149,0.00010785,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767568023461,0.00010785,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767568024037,0.0110502,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568024249,0.00010785,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568024470,0.01094091,91400.0,91392.0,0.06565125]
["bitfinex","BTCUSD",1767568024690,0.04875364,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767568024885,0.01094079,91401.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568024886,0.01094091,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568025092,0.01094091,91400.0,91390.0,0.06565244]
["bitfinex","BTCUSD",1767568025093,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767568025311,0.05969539,91393.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767568025492,0.04875364,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767568025822,0.01094127,91397.0,91383.0,0.03290295]
["bitfinex","BTCUSD",1767568025823,0.04875364,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767568026221,0.0001522,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767568026222,0.0001522,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767568026426,0.0001522,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767568026789,0.0001522,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767568027129,0.0001522,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767568027357,0.0001522,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767568027537,2e-07,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767568027741,2e-07,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767568028158,2e-07,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767568028373,2e-07,91402.0,91401.0,0.04757273]
["bitfinex","BTCUSD",1767568028592,0.006939,91416.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767568028792,0.04875364,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767568028995,0.04875364,91409.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767568031393,0.00035943,91416.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767568031583,0.04875364,91415.0,91409.0,0.000847]
["bitfinex","BTCUSD",1767568031771,0.00989246,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767568031983,0.04875364,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767568032131,0.04875364,91407.0,91401.0,0.08760464]
["bitfinex","BTCUSD",1767568032132,0.05969372,91407.0,91401.0,0.02196]
["bitfinex","BTCUSD",1767568032329,0.04875364,91407.0,91402.0,0.01089647]
["bitfinex","BTCUSD",1767568032542,0.01093972,91410.0,91402.0,0.01089647]
["bitfinex","BTCUSD",1767568032738,0.01093996,91408.0,91401.0,0.03290079]
["bitfinex","BTCUSD",1767568032942,0.01093996,91408.0,91401.0,0.03190179]
["bitfinex","BTCUSD",1767568033163,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767568033577,0.01093984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767568033776,0.01093996,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767568033971,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767568034354,0.01094008,91407.0,91399.0,0.02196]
["bitfinex","BTCUSD",1767568034567,0.0109402,91406.0,91400.0,0.01089671]
["bitfinex","BTCUSD",1767568034803,0.01094079,91401.0,91398.0,0.02196]
["bitfinex","BTCUSD",1767568035134,0.01094067,91402.0,91396.0,0.04757273]
["bitfinex","BTCUSD",1767568035509,0.01094067,91402.0,91395.0,0.03290151]
["bitfinex","BTCUSD",1767568035716,0.01094091,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767568035928,0.01094103,91399.0,91393.0,0.02196]
["bitfinex","BTCUSD",1767568036160,0.01094151,91395.0,91382.0,0.04757273]
["bitfinex","BTCUSD",1767568036366,0.01094175,91393.0,91386.0,0.02196]
["bitfinex","BTCUSD",1767568036571,0.05470639,91397.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767568036572,0.26757202,91400.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767568036819,0.01094199,91391.0,91384.0,0.02196]
["bitfinex","BTCUSD",1767568037020,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767568037229,0.01094199,91391.0,91361.0,0.0591633]
["bitfinex","BTCUSD",1767568037230,0.01094271,91385.0,91377.0,0.04757273]
["bitfinex","BTCUSD",1767568037432,0.01094271,91385.0,91379.0,0.02196]
["bitfinex","BTCUSD",1767568037671,0.01094295,91383.0,91377.0,0.04757273]
["bitfinex","BTCUSD",1767568037897,0.01094367,91377.0,91370.0,0.0001522]
["bitfinex","BTCUSD",1767568038114,0.01094319,91381.0,91370.0,0.01109671]
["bitfinex","BTCUSD",1767568038290,0.01094319,91381.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767568038291,0.06566131,91378.0,91377.0,0.000999]
["bitfinex","BTCUSD",1767568038440,0.06566131,91378.0,91371.0,0.00062939]
["bitfinex","BTCUSD",1767568038652,0.01094403,91374.0,91371.0,0.04820212]
["bitfinex","BTCUSD",1767568038836,0.05976099,91373.0,91371.0,0.04820212]
["bitfinex","BTCUSD",1767568039240,0.05976099,91373.0,91371.0,0.00062939]
["bitfinex","BTCUSD",1767568040072,0.05976099,91373.0,91369.0,0.07663353]
["bitfinex","BTCUSD",1767568040296,0.05876199,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767568042322,0.04875364,91389.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568042499,0.01094247,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767568042812,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568043387,0.01094235,91388.0,91382.0,0.04757273]
["bitfinex","BTCUSD",1767568043590,0.01094259,91386.0,91382.0,0.04757273]
["bitfinex","BTCUSD",1767568043799,0.06565535,91387.0,91375.0,0.06566345]
["bitfinex","BTCUSD",1767568043932,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568044151,0.01105002,91389.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568044328,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767568044556,0.00699237,91389.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767568044757,0.01094259,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767568044948,0.01094259,91386.0,91378.0,0.36361414]
["bitfinex","BTCUSD",1767568045154,0.01094283,91384.0,91378.0,0.04757273]
["bitfinex","BTCUSD",1767568045354,0.01094283,91384.0,91301.0,0.11394318]
["bitfinex","BTCUSD",1767568045355,0.04875364,91385.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568045568,0.05471993,91375.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568045785,0.01094415,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767568045995,0.01094451,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568046211,0.01094403,91374.0,91370.0,0.000999]
["bitfinex","BTCUSD",1767568046417,0.01094379,91376.0,91370.0,0.000999]
["bitfinex","BTCUSD",1767568046615,0.01094379,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767568046814,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767568047119,0.03290295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568047544,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568047750,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568048166,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568048374,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568048651,0.01094367,91377.0,91370.0,0.05851724]
["bitfinex","BTCUSD",1767568048862,0.01094367,91377.0,91370.0,0.04757273]
["bitfinex","BTCUSD",1767568049070,0.01094319,91381.0,91372.0,0.058517]
["bitfinex","BTCUSD",1767568049254,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568049501,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568049677,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568050105,0.02196,91383.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767568050334,0.01094271,91385.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767568050550,0.01094271,91385.0,91373.0,0.21888215]
["bitfinex","BTCUSD",1767568050751,0.06565459,91388.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568050752,0.05917009,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568050975,0.02196,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767568051237,0.01094463,91369.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767568051444,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568051651,0.01094499,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568051852,0.0109457,91360.0,91355.0,0.02196]
["bitfinex","BTCUSD",1767568052027,0.05472674,91363.0,91355.0,0.02196]
["bitfinex","BTCUSD",1767568052205,0.10295338,91365.0,91355.0,0.02196]
["bitfinex","BTCUSD",1767568052366,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568052572,0.01094487,91367.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568052573,0.05917249,91367.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568052799,0.04822762,91367.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568052997,0.04822762,91367.0,91363.0,0.01105313]
["bitfinex","BTCUSD",1767568053444,0.04822762,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568053650,0.05812008,91364.0,91363.0,0.00010779]
["bitfinex","BTCUSD",1767568053855,0.05812008,91364.0,91352.0,0.01109886]
["bitfinex","BTCUSD",1767568053856,0.05917332,91360.0,91352.0,0.01109886]
["bitfinex","BTCUSD",1767568054059,0.05917332,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568054268,0.04822762,91354.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767568054470,0.04807181,91354.0,91352.0,0.0001522]
["bitfinex","BTCUSD",1767568054881,0.01094534,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568055096,0.04822762,91364.0,91355.0,0.06567763]
["bitfinex","BTCUSD",1767568055304,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568055708,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568055915,0.05830456,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568056418,0.04735945,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568056624,0.04735945,91368.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568056779,0.01094439,91371.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568056780,0.02196,91366.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568056981,0.01094475,91368.0,91363.0,0.000999]
["bitfinex","BTCUSD",1767568057187,0.01094475,91368.0,91360.0,0.06567424]
["bitfinex","BTCUSD",1767568057188,0.01094558,91361.0,91352.0,0.01109886]
["bitfinex","BTCUSD",1767568057390,0.01094558,91361.0,91334.0,0.00911722]
["bitfinex","BTCUSD",1767568057391,0.05473584,91348.0,91334.0,0.00911722]
["bitfinex","BTCUSD",1767568057616,0.00099899,91363.0,91334.0,0.00911722]
["bitfinex","BTCUSD",1767568057617,0.01094786,91342.0,91334.0,6.691e-05]
["bitfinex","BTCUSD",1767568057816,0.0109487,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568057977,0.0109487,91335.0,91323.0,0.01118045]
["bitfinex","BTCUSD",1767568057978,0.04735945,91329.0,91323.0,0.00023031]
["bitfinex","BTCUSD",1767568058172,0.01094942,91329.0,91323.0,0.00023031]
["bitfinex","BTCUSD",1767568058401,0.05474592,91331.0,91323.0,0.00023031]
["bitfinex","BTCUSD",1767568058603,0.04735945,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568058604,0.04735945,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568058807,0.05830839,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568059018,0.04735945,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568059234,0.05830839,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568059441,0.04735945,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568059868,0.04435945,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568060092,0.04435945,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568060466,0.04435945,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568060759,0.04435945,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568060943,0.04435945,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568061350,0.0001077,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568061550,0.0001077,91335.0,91333.0,0.05574343]
["bitfinex","BTCUSD",1767568061754,0.0001077,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568062170,0.01094954,91328.0,91319.0,0.03291062]
["bitfinex","BTCUSD",1767568062369,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767568062586,0.01094978,91326.0,91319.0,0.02196]
["bitfinex","BTCUSD",1767568062797,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568062995,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568063140,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568063730,0.04735945,91343.0,91333.0,0.05474472]
["bitfinex","BTCUSD",1767568063932,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568064133,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568064383,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568064610,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568064807,0.0109487,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568064981,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568065326,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568065482,0.01094906,91332.0,91324.0,0.01105772]
["bitfinex","BTCUSD",1767568065886,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568066279,0.04735945,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568066492,0.01094846,91337.0,91334.0,0.000999]
["bitfinex","BTCUSD",1767568066811,0.21894231,91349.0,91334.0,0.000999]
["bitfinex","BTCUSD",1767568066812,0.04735945,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568067011,0.05830755,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568067225,0.05830755,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568067629,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767568067836,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568068883,0.01094798,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568069671,0.01094786,91342.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568069877,0.05830803,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568070073,0.04735945,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568070491,0.04735945,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568070694,0.03290774,91343.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767568070905,0.01094822,91339.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767568071107,0.05830767,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568071309,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568071875,0.02196,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568072114,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568072275,0.02196,91343.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767568072470,0.02196,91343.0,91342.0,0.00095488]
["bitfinex","BTCUSD",1767568072673,0.03290774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568073062,0.03290774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568073258,0.0109481,91340.0,91331.0,0.06569458]
["bitfinex","BTCUSD",1767568073492,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568073863,4.4e-05,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568074007,0.04740345,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568074235,4.4e-05,91332.0,91330.0,0.054746]
["bitfinex","BTCUSD",1767568074412,0.05830791,91337.0,91329.0,0.06569603]
["bitfinex","BTCUSD",1767568074615,0.04735945,91337.0,91329.0,0.06569603]
["bitfinex","BTCUSD",1767568074832,0.05830791,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568075048,0.04735945,91337.0,91332.0,0.01086086]
["bitfinex","BTCUSD",1767568075257,0.03735945,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568075454,0.04830791,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568075703,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568076548,0.01094846,91337.0,91310.0,0.47834163]
["bitfinex","BTCUSD",1767568076549,4.4e-05,91331.0,91319.0,0.02196]
["bitfinex","BTCUSD",1767568076753,0.05474938,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568076956,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568077129,0.0110578,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568077352,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568077551,0.01095026,91322.0,91315.0,0.0111033]
["bitfinex","BTCUSD",1767568077780,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568077914,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568078327,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568078559,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568078724,0.00010778,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568078933,7.8e-07,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568079433,7.8e-07,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568080097,7.8e-07,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568080316,0.0109493,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568080317,0.05474053,91340.0,91329.0,0.05474712]
["bitfinex","BTCUSD",1767568080524,0.01094798,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568080730,0.21894002,91350.0,91329.0,0.06569623]
["bitfinex","BTCUSD",1767568080731,0.04934956,91358.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568080952,0.04945742,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568081158,0.00010786,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568081372,0.00010786,91358.0,91356.0,0.0547304]
["bitfinex","BTCUSD",1767568081795,8.6e-07,91358.0,91356.0,0.09940514]
["bitfinex","BTCUSD",1767568082154,8.6e-07,91358.0,91357.0,0.04467474]
["bitfinex","BTCUSD",1767568082763,8.6e-07,91358.0,91357.0,0.04353461]
["bitfinex","BTCUSD",1767568082971,1e-08,91365.0,91364.0,0.05472615]
["bitfinex","BTCUSD",1767568083173,0.06029323,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767568083371,0.000107,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568083595,0.000107,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767568083802,0.01094391,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568083999,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767568084344,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568084613,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767568084813,0.01094391,91375.0,91368.0,0.01083775]
["bitfinex","BTCUSD",1767568085233,0.01094391,91375.0,91364.0,0.0656713]
["bitfinex","BTCUSD",1767568085234,0.06566933,91367.0,91357.0,0.05448067]
["bitfinex","BTCUSD",1767568085446,0.00989246,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568085447,0.07556101,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568085614,0.01094534,91363.0,91360.0,0.02196]
["bitfinex","BTCUSD",1767568085815,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568086017,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568086215,0.01094487,91367.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568086418,0.01094499,91366.0,91360.0,0.0329057]
["bitfinex","BTCUSD",1767568086755,0.04934956,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568087344,0.04934956,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568087716,0.04934956,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568088083,0.06029395,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568088292,0.04934956,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568088515,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568088849,0.04934956,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568089021,0.01109503,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568089223,0.0001522,91384.0,91378.0,0.01075908]
["bitfinex","BTCUSD",1767568089445,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568089644,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568089920,0.06029251,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568090067,0.0001522,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568090268,0.0001522,91384.0,91383.0,0.000999]
["bitfinex","BTCUSD",1767568090470,0.04950176,91384.0,91383.0,0.000999]
["bitfinex","BTCUSD",1767568090678,0.04950176,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568090854,0.04950176,91384.0,91377.0,0.06566199]
["bitfinex","BTCUSD",1767568090855,0.01094451,91370.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568091031,0.01094451,91370.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568091032,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568091236,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568091433,0.01094499,91366.0,91364.0,0.000999]
["bitfinex","BTCUSD",1767568091655,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568091855,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568092453,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568092812,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568093112,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568093681,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568093857,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568094067,0.01094499,91366.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767568094267,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568094470,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568094688,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568094894,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568095094,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568095498,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568095946,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568096299,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568096479,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568096685,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568096686,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568096887,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568097134,0.04934956,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568097548,0.04934956,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568098533,0.03234956,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568098735,0.0432949,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568099118,0.00062721,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568099325,2.1e-07,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568099818,2.1e-07,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568100027,0.0432949,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568100267,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568100503,0.01094523,91364.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568100701,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568100900,0.01094558,91361.0,91356.0,0.02196]
["bitfinex","BTCUSD",1767568102315,0.04934956,91359.0,91356.0,0.02196]
["bitfinex","BTCUSD",1767568102528,0.05472974,91358.0,91356.0,0.01876531]
["bitfinex","BTCUSD",1767568102730,0.05472974,91358.0,91338.0,0.04804651]
["bitfinex","BTCUSD",1767568102731,0.01094762,91344.0,91334.0,0.04372]
["bitfinex","BTCUSD",1767568102935,0.22944506,91356.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767568102936,0.04934956,91338.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767568103105,0.02196,91352.0,91323.0,0.04804651]
["bitfinex","BTCUSD",1767568103106,0.0105767,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568103325,0.04934956,91336.0,91331.0,0.05474547]
["bitfinex","BTCUSD",1767568103529,0.2189365,91351.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568103530,0.06029706,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568103723,0.04934956,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568103928,0.04934956,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568104071,0.04934956,91344.0,91339.0,0.01105608]
["bitfinex","BTCUSD",1767568104265,0.06029718,91344.0,91339.0,0.00010786]
["bitfinex","BTCUSD",1767568104472,0.04934956,91344.0,91339.0,0.01105608]
["bitfinex","BTCUSD",1767568104672,0.04934956,91344.0,91339.0,0.00010786]
["bitfinex","BTCUSD",1767568105124,7.59e-06,91338.0,91337.0,0.06569054]
["bitfinex","BTCUSD",1767568106211,0.00495509,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568106952,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568107165,0.03290666,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568107376,0.03290714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568107551,0.01094738,91346.0,91339.0,0.05899473]
["bitfinex","BTCUSD",1767568107755,0.03290714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767568107884,0.03290714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568108508,0.000999,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568108918,0.02196,91348.0,91340.0,0.04804651]
["bitfinex","BTCUSD",1767568109158,0.03290714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568109566,0.02196,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568110431,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568110569,0.03290714,91348.0,91340.0,0.05899461]
["bitfinex","BTCUSD",1767568110769,0.01094726,91347.0,91340.0,0.05899461]
["bitfinex","BTCUSD",1767568111173,0.01094738,91346.0,91340.0,0.05899461]
["bitfinex","BTCUSD",1767568113133,0.01094774,91343.0,91337.0,0.04795565]
["bitfinex","BTCUSD",1767568113323,0.05474055,91340.0,91336.0,0.02196]
["bitfinex","BTCUSD",1767568113522,0.01094798,91341.0,91336.0,0.02196]
["bitfinex","BTCUSD",1767568113523,0.01094822,91339.0,91336.0,0.02196]
["bitfinex","BTCUSD",1767568113969,0.05474109,91340.0,91336.0,0.02196]
["bitfinex","BTCUSD",1767568114172,0.01094834,91338.0,91331.0,0.03290918]
["bitfinex","BTCUSD",1767568114624,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568114957,0.01094834,91338.0,91331.0,0.03290918]
["bitfinex","BTCUSD",1767568115597,0.01094834,91338.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767568116022,0.05474281,91337.0,91331.0,0.02196]
["bitfinex","BTCUSD",1767568116196,0.0068962,91341.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568116396,0.01094738,91346.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767568116598,0.01094774,91343.0,91328.0,0.23777651]
["bitfinex","BTCUSD",1767568116801,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568117396,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568117612,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568117814,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568118126,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568118296,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568118499,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568118500,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568118766,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568118939,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568119141,0.01094774,91343.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568119349,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568119776,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568120121,0.02196,91347.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568120122,0.04611815,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568120322,0.02196,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568120461,0.04611815,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568120986,0.02196,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568121189,0.03290702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568121391,0.03290702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568121576,0.03290702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568121776,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568122343,0.02196,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568122661,0.02196,91349.0,91345.0,0.05855267]
["bitfinex","BTCUSD",1767568122872,0.01105442,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568123226,0.01105442,91352.0,91345.0,0.05855267]
["bitfinex","BTCUSD",1767568123643,0.00010776,91352.0,91345.0,0.05855267]
["bitfinex","BTCUSD",1767568123852,0.01105442,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568125865,0.02196,91353.0,91348.0,0.05855231]
["bitfinex","BTCUSD",1767568126126,0.02196,91353.0,91349.0,0.04760517]
["bitfinex","BTCUSD",1767568126327,0.02196,91353.0,91349.0,0.05855219]
["bitfinex","BTCUSD",1767568126517,0.02196,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568126691,0.02196,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568127045,0.02187173,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568127244,0.02187173,91353.0,91349.0,0.06567829]
["bitfinex","BTCUSD",1767568127450,0.02187173,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568129428,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568129629,0.01094618,91356.0,91349.0,0.00904211]
["bitfinex","BTCUSD",1767568129951,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568130157,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568130747,0.01094618,91356.0,91349.0,0.00904211]
["bitfinex","BTCUSD",1767568131334,0.02196,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568131555,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568131756,0.02196,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568132393,0.02196,91358.0,91352.0,0.01044666]
["bitfinex","BTCUSD",1767568133176,0.02187172,91358.0,91352.0,0.01044666]
["bitfinex","BTCUSD",1767568133426,0.02187172,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568136034,0.02187172,91358.0,91352.0,0.01044666]
["bitfinex","BTCUSD",1767568136554,0.01709585,91358.0,91355.0,0.05855147]
["bitfinex","BTCUSD",1767568136980,9.585e-05,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568139184,0.01109731,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568139764,0.0001522,91365.0,91359.0,0.05472874]
["bitfinex","BTCUSD",1767568139967,0.0001522,91365.0,91357.0,0.01080808]
["bitfinex","BTCUSD",1767568139968,0.05472059,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767568140221,0.000999,91365.0,91363.0,0.04900075]
["bitfinex","BTCUSD",1767568140426,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568140832,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568141023,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568141433,0.01094451,91370.0,91360.0,0.06567388]
["bitfinex","BTCUSD",1767568141644,0.000999,91363.0,91361.0,0.04863964]
["bitfinex","BTCUSD",1767568141841,0.000999,91363.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568142058,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568142828,0.01094475,91368.0,91359.0,0.06567449]
["bitfinex","BTCUSD",1767568143514,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568143719,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568143956,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568144764,0.06061215,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568145190,0.05472136,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568145396,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568145618,0.05471929,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767568145619,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767568145846,0.01094403,91374.0,91367.0,0.05949447]
["bitfinex","BTCUSD",1767568146231,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767568146437,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767568146795,0.01094379,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767568147035,0.01094379,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767568147236,0.01094415,91373.0,91367.0,0.04863964]
["bitfinex","BTCUSD",1767568148004,0.01094415,91373.0,91367.0,0.05958451]
["bitfinex","BTCUSD",1767568148206,0.01094415,91373.0,91367.0,0.04863964]
["bitfinex","BTCUSD",1767568148207,0.01094427,91372.0,91367.0,0.04863964]
["bitfinex","BTCUSD",1767568148839,0.01094427,91372.0,91367.0,0.04813964]
["bitfinex","BTCUSD",1767568149148,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568149348,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568149976,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568150186,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568150637,0.01094427,91372.0,91367.0,0.04863964]
["bitfinex","BTCUSD",1767568151993,0.01094427,91372.0,91365.0,0.02196]
["bitfinex","BTCUSD",1767568151994,0.05472493,91367.0,91365.0,0.02196]
["bitfinex","BTCUSD",1767568152197,0.01094427,91372.0,91365.0,0.02196]
["bitfinex","BTCUSD",1767568152660,0.06566606,91372.0,91365.0,0.02196]
["bitfinex","BTCUSD",1767568152778,0.01094463,91369.0,91366.0,0.04863964]
["bitfinex","BTCUSD",1767568153149,0.01094439,91371.0,91366.0,0.04863964]
["bitfinex","BTCUSD",1767568153752,0.01094451,91370.0,91366.0,0.04863964]
["bitfinex","BTCUSD",1767568154159,0.01094439,91371.0,91366.0,0.04863964]
["bitfinex","BTCUSD",1767568154522,0.01094427,91372.0,91366.0,0.04863964]
["bitfinex","BTCUSD",1767568154853,0.01094451,91370.0,91366.0,0.04863964]
["bitfinex","BTCUSD",1767568155056,0.01094451,91370.0,91365.0,0.02196]
["bitfinex","BTCUSD",1767568155264,0.01094451,91370.0,91365.0,0.07059964]
["bitfinex","BTCUSD",1767568155466,0.01094415,91373.0,91365.0,0.07046166]
["bitfinex","BTCUSD",1767568155663,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568156074,0.01094439,91371.0,91365.0,0.08140677]
["bitfinex","BTCUSD",1767568157623,0.01094439,91371.0,91365.0,0.03276713]
["bitfinex","BTCUSD",1767568157819,0.01094427,91372.0,91365.0,0.02182202]
["bitfinex","BTCUSD",1767568158024,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568158276,0.01094451,91370.0,91365.0,0.02182202]
["bitfinex","BTCUSD",1767568158433,0.01094439,91371.0,91365.0,0.02182202]
["bitfinex","BTCUSD",1767568159055,0.01094427,91372.0,91371.0,0.000999]
["bitfinex","BTCUSD",1767568159270,0.01094451,91370.0,91365.0,0.02182202]
["bitfinex","BTCUSD",1767568159478,0.06565686,91385.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568159675,0.02196,91383.0,91373.0,0.02806538]
["bitfinex","BTCUSD",1767568159884,0.01094319,91381.0,91373.0,0.02806538]
["bitfinex","BTCUSD",1767568160061,0.01094331,91380.0,91373.0,0.02806538]
["bitfinex","BTCUSD",1767568160279,0.0078865,91381.0,91373.0,0.02806538]
["bitfinex","BTCUSD",1767568160476,0.01094331,91380.0,91373.0,0.02806538]
["bitfinex","BTCUSD",1767568161081,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568161361,0.07667536,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568161572,0.01109503,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568161573,0.0001522,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767568161796,0.0001522,91384.0,91383.0,0.04963864]
["bitfinex","BTCUSD",1767568162016,0.0001522,91384.0,91383.0,0.00086104]
["bitfinex","BTCUSD",1767568162234,0.01109503,91384.0,91378.0,0.04863964]
["bitfinex","BTCUSD",1767568162455,0.01109503,91384.0,91246.0,0.0004]
["bitfinex","BTCUSD",1767568162456,0.01094343,91379.0,91373.0,0.01712123]
["bitfinex","BTCUSD",1767568162668,0.000138,91373.0,91372.0,0.02196]
["bitfinex","BTCUSD",1767568162938,0.01094451,91370.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568163111,0.06566562,91372.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568163450,0.01094415,91373.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568164597,0.01094427,91372.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568164909,0.01094415,91373.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568165564,0.01094427,91372.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568165914,0.01094403,91374.0,91372.0,0.000861]
["bitfinex","BTCUSD",1767568166317,0.01094403,91374.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568166919,0.01094403,91374.0,91368.0,0.03290475]
["bitfinex","BTCUSD",1767568167391,0.01094403,91374.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568167677,0.01094415,91373.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568167983,0.06160789,91375.0,91368.0,0.03290475]
["bitfinex","BTCUSD",1767568168596,0.01094403,91374.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568169546,0.01094403,91374.0,91368.0,0.03290475]
["bitfinex","BTCUSD",1767568169950,0.0482066,91379.0,91374.0,0.000861]
["bitfinex","BTCUSD",1767568169951,0.10292506,91377.0,91374.0,0.000861]
["bitfinex","BTCUSD",1767568170150,0.01094379,91376.0,91374.0,0.00081687]
["bitfinex","BTCUSD",1767568170353,0.01094403,91374.0,91368.0,0.03290475]
["bitfinex","BTCUSD",1767568170584,0.01094391,91375.0,91368.0,0.03290475]
["bitfinex","BTCUSD",1767568170905,0.01094415,91373.0,91368.0,0.02196]
["bitfinex","BTCUSD",1767568171103,0.01094415,91373.0,91368.0,0.021778]
["bitfinex","BTCUSD",1767568171244,0.01094415,91373.0,91368.0,0.00755834]
["bitfinex","BTCUSD",1767568171867,0.01094427,91372.0,91368.0,0.00755834]
["bitfinex","BTCUSD",1767568172067,0.01094439,91371.0,91368.0,0.00755834]
["bitfinex","BTCUSD",1767568172270,0.01094439,91371.0,91280.0,0.10286732]
["bitfinex","BTCUSD",1767568172271,0.0109463,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568172484,0.01094594,91358.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568172684,0.04740235,91376.0,91341.0,0.02196]
["bitfinex","BTCUSD",1767568172905,0.01094475,91368.0,91361.0,0.06093743]
["bitfinex","BTCUSD",1767568173103,0.01094487,91367.0,91361.0,0.04999185]
["bitfinex","BTCUSD",1767568173324,0.01000087,91367.0,91361.0,0.04999185]
["bitfinex","BTCUSD",1767568173661,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568173844,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568174057,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568174903,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568175095,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568175461,0.01094511,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568175628,0.01094534,91363.0,91357.0,0.32709323]
["bitfinex","BTCUSD",1767568175845,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568176132,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568176309,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568176508,0.01094499,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568176911,0.000999,91360.0,91358.0,0.05899359]
["bitfinex","BTCUSD",1767568177255,0.01094534,91363.0,91353.0,0.05899419]
["bitfinex","BTCUSD",1767568177453,0.01094534,91363.0,91352.0,0.07669305]
["bitfinex","BTCUSD",1767568177454,0.0109463,91355.0,91352.0,0.02196]
["bitfinex","BTCUSD",1767568177654,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568177785,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568178318,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568178728,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568179110,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568179337,0.06567448,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568179533,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568179865,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568180087,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568180291,0.01094618,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568180755,0.05473695,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767568180950,0.0109026,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568181185,0.06564121,91344.0,91333.0,0.05489648]
["bitfinex","BTCUSD",1767568181383,0.06564121,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568181515,0.05473922,91343.0,91341.0,6e-08]
["bitfinex","BTCUSD",1767568181947,0.01094702,91349.0,91343.0,5.5e-05]
["bitfinex","BTCUSD",1767568182140,0.01094726,91347.0,91343.0,5.5e-05]
["bitfinex","BTCUSD",1767568182567,0.01094726,91347.0,91341.0,6e-08]
["bitfinex","BTCUSD",1767568182783,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767568183126,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568183455,0.0069469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568183646,0.01094702,91349.0,91341.0,0.01094804]
["bitfinex","BTCUSD",1767568183845,0.000944,91344.0,91341.0,0.01094804]
["bitfinex","BTCUSD",1767568184056,0.01094726,91347.0,91341.0,6e-08]
["bitfinex","BTCUSD",1767568184259,0.06568125,91351.0,91347.0,5.5e-05]
["bitfinex","BTCUSD",1767568184498,0.0109469,91350.0,91347.0,1.089e-05]
["bitfinex","BTCUSD",1767568184697,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568184896,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568185109,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568185731,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568186172,0.01094702,91349.0,91341.0,6e-08]
["bitfinex","BTCUSD",1767568186341,0.01094726,91347.0,91339.0,0.38101216]
["bitfinex","BTCUSD",1767568186556,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568186759,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568187260,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568187540,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568188087,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767568188306,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568188474,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568188678,0.04657486,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568188878,0.057522,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568189069,0.04657486,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568189472,0.04657486,91345.0,91339.0,0.01105598]
["bitfinex","BTCUSD",1767568189845,0.01094762,91344.0,91339.0,6.365e-05]
["bitfinex","BTCUSD",1767568190069,0.0109475,91345.0,91339.0,6.365e-05]
["bitfinex","BTCUSD",1767568190280,0.01094858,91336.0,91330.0,0.31614717]
["bitfinex","BTCUSD",1767568190482,0.01094846,91337.0,91330.0,0.32709647]
["bitfinex","BTCUSD",1767568190653,0.01094858,91336.0,91330.0,0.32709647]
["bitfinex","BTCUSD",1767568190852,0.01094822,91339.0,91331.0,0.03290918]
["bitfinex","BTCUSD",1767568191056,0.05474052,91340.0,91331.0,0.03290918]
["bitfinex","BTCUSD",1767568191296,0.0109481,91340.0,91333.0,0.01110114]
["bitfinex","BTCUSD",1767568191504,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767568191917,0.0109481,91340.0,91333.0,0.01110114]
["bitfinex","BTCUSD",1767568192136,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568192425,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767568192834,0.05473758,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568193061,0.05473758,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568193273,0.04754386,91335.0,91332.0,0.0001257]
["bitfinex","BTCUSD",1767568193474,0.04657486,91334.0,91332.0,0.0001257]
["bitfinex","BTCUSD",1767568193676,0.04657486,91334.0,91332.0,8.16e-05]
["bitfinex","BTCUSD",1767568194431,0.04657486,91334.0,91332.0,6e-07]
["bitfinex","BTCUSD",1767568194855,0.06569258,91335.0,91332.0,6e-07]
["bitfinex","BTCUSD",1767568195071,0.0109487,91335.0,91332.0,6e-07]
["bitfinex","BTCUSD",1767568195272,0.05752356,91335.0,91332.0,6e-07]
["bitfinex","BTCUSD",1767568195482,0.05474412,91334.0,91332.0,6e-07]
["bitfinex","BTCUSD",1767568196448,0.0109487,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568196449,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568196592,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568197003,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568197429,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568197674,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568197940,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568198141,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568198375,0.05474232,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767568198595,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568198766,0.04868994,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767568198999,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568199296,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568199455,0.01094834,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568199858,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568200080,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568200296,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568200464,0.05741573,91350.0,91334.0,0.02189765]
["bitfinex","BTCUSD",1767568200742,0.00010778,91350.0,91346.0,0.01072792]
["bitfinex","BTCUSD",1767568200919,0.00010778,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568201260,0.01094702,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767568201466,0.00010778,91350.0,91344.0,0.06568529]
["bitfinex","BTCUSD",1767568201641,0.02078989,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568201788,0.02088035,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568201992,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568202188,0.02196,91365.0,91360.0,0.000999]
["bitfinex","BTCUSD",1767568202431,0.02196,91365.0,91360.0,0.0119447]
["bitfinex","BTCUSD",1767568202818,0.02196,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568203010,0.02196,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568203209,0.02196,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568203412,0.02196,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568203619,0.02196,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568203835,0.02196,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568203996,0.02196,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568204200,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568204399,0.02196,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568205223,0.02196,91373.0,91366.0,0.010807]
["bitfinex","BTCUSD",1767568205224,0.03290415,91373.0,91366.0,0.010807]
["bitfinex","BTCUSD",1767568205434,0.000153,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767568205944,0.02196,91376.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568206111,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568206311,0.01094415,91373.0,91367.0,0.01080688]
["bitfinex","BTCUSD",1767568206534,0.00588794,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767568206746,0.00588794,91375.0,91367.0,0.01080688]
["bitfinex","BTCUSD",1767568206924,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767568207154,0.01094415,91373.0,91362.0,0.06567262]
["bitfinex","BTCUSD",1767568207356,0.01094439,91371.0,91362.0,0.06567262]
["bitfinex","BTCUSD",1767568207896,0.01094463,91369.0,91360.0,0.05472843]
["bitfinex","BTCUSD",1767568208047,0.01094475,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568208242,0.01094499,91366.0,91358.0,0.33810717]
["bitfinex","BTCUSD",1767568208449,0.01094511,91365.0,91358.0,0.03290594]
["bitfinex","BTCUSD",1767568208654,0.01094475,91368.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767568209124,0.05741358,91368.0,91365.0,0.000999]
["bitfinex","BTCUSD",1767568209330,0.05741358,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568209502,0.05741358,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568209710,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568210128,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568210361,0.01094487,91367.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568210838,0.06566762,91370.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568210839,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568210982,0.01094654,91353.0,91352.0,9.046e-05]
["bitfinex","BTCUSD",1767568211384,0.05741537,91353.0,91352.0,9.046e-05]
["bitfinex","BTCUSD",1767568211732,0.05741537,91353.0,91330.0,0.21898453]
["bitfinex","BTCUSD",1767568211733,0.05474045,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568211971,0.01094786,91342.0,91341.0,0.00090857]
["bitfinex","BTCUSD",1767568212098,0.04646883,91342.0,91341.0,0.00090857]
["bitfinex","BTCUSD",1767568212300,0.05741669,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568212500,0.05741669,91342.0,91335.0,0.01149922]
["bitfinex","BTCUSD",1767568212501,0.05741681,91341.0,91335.0,0.00055052]
["bitfinex","BTCUSD",1767568212728,0.04646883,91339.0,91335.0,0.00055052]
["bitfinex","BTCUSD",1767568212951,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568213274,0.01094798,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568213652,0.04646883,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568213858,0.01094822,91339.0,91332.0,0.0221138]
["bitfinex","BTCUSD",1767568214081,0.0109487,91335.0,91332.0,0.0221138]
["bitfinex","BTCUSD",1767568214277,0.04074412,91334.0,91332.0,0.0220238]
["bitfinex","BTCUSD",1767568214473,0.0100397,91335.0,91332.0,0.0220238]
["bitfinex","BTCUSD",1767568216067,0.01094846,91337.0,91332.0,6.38e-05]
["bitfinex","BTCUSD",1767568216240,0.01094846,91337.0,91335.0,9e-05]
["bitfinex","BTCUSD",1767568216644,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767568216826,0.0109481,91340.0,91332.0,0.01101286]
["bitfinex","BTCUSD",1767568217042,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568217445,0.01094822,91339.0,91332.0,0.01101286]
["bitfinex","BTCUSD",1767568217645,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767568217846,0.01094834,91338.0,91332.0,6.38e-05]
["bitfinex","BTCUSD",1767568218056,0.01094834,91338.0,91332.0,0.01101286]
["bitfinex","BTCUSD",1767568219012,0.01094714,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767568219217,0.02196,91344.0,91341.0,0.04875431]
["bitfinex","BTCUSD",1767568219416,0.02196,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767568219675,0.05473303,91353.0,91338.0,0.3162547]
["bitfinex","BTCUSD",1767568219676,0.00055046,91354.0,91349.0,0.05970133]
["bitfinex","BTCUSD",1767568219809,0.00055046,91354.0,91351.0,0.05970109]
["bitfinex","BTCUSD",1767568220008,0.00055046,91354.0,91351.0,0.04875431]
["bitfinex","BTCUSD",1767568220199,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568220394,0.00055046,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568221059,0.00055046,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568221909,0.00055046,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568222101,0.00749676,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568222448,0.00749676,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568222778,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568222951,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568223341,0.01094594,91358.0,91354.0,9e-05]
["bitfinex","BTCUSD",1767568223707,0.01094606,91357.0,91354.0,9e-05]
["bitfinex","BTCUSD",1767568224065,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568224720,0.0109457,91360.0,91358.0,9e-05]
["bitfinex","BTCUSD",1767568224921,0.0656748,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568225141,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568225338,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568225915,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568226094,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568226304,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568227259,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568227880,0.01094594,91358.0,91345.0,0.02666137]
["bitfinex","BTCUSD",1767568228287,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568228685,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568229056,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568229264,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568229461,0.000909,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568229683,0.01071326,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568229935,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568230092,0.04646883,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568230274,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568230483,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568230682,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568230683,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568230864,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568231064,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568231268,0.01071326,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568232756,0.01094594,91358.0,91356.0,0.000999]
["bitfinex","BTCUSD",1767568233168,0.01094618,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568233299,0.01094594,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568233502,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568233704,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568233925,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568234303,0.0109457,91360.0,91358.0,0.000999]
["bitfinex","BTCUSD",1767568234702,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568234913,0.0109457,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568235679,9e-05,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568235797,0.03290546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568236003,0.03290546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568236448,0.03281724,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568236760,0.01094558,91361.0,91355.0,0.0108083]
["bitfinex","BTCUSD",1767568236920,0.03281724,91362.0,91355.0,0.0108083]
["bitfinex","BTCUSD",1767568237544,0.01881724,91362.0,91355.0,0.0108083]
["bitfinex","BTCUSD",1767568237791,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568237995,0.01881724,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568238950,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568239152,0.0109457,91360.0,91351.0,0.06568024]
["bitfinex","BTCUSD",1767568239629,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568240272,0.0109457,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568240473,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568240687,0.11973026,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568240888,0.0650025,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568241145,0.0650025,91362.0,91355.0,0.0098516]
["bitfinex","BTCUSD",1767568241387,0.05405704,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568241527,0.05405704,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568241857,0.00787178,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568242917,0.00787178,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568243322,0.00787178,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568244055,0.02196,91365.0,91362.0,0.000999]
["bitfinex","BTCUSD",1767568244592,0.02196,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568244977,0.00341866,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568245181,0.00737866,91365.0,91364.0,0.000999]
["bitfinex","BTCUSD",1767568245730,0.00737866,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568246638,0.00737866,91365.0,91362.0,0.0080741]
["bitfinex","BTCUSD",1767568247482,0.00737866,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568247738,0.00737866,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568247901,0.00737866,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568249432,0.00737866,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568249574,0.00737866,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568251316,0.00737866,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568251539,0.00737866,91365.0,91361.0,1e-08]
["bitfinex","BTCUSD",1767568251739,0.00737866,91365.0,91361.0,0.01094559]
["bitfinex","BTCUSD",1767568253102,0.00832353,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767568254351,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568254496,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568255131,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568255338,0.01094511,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568255516,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568255716,0.05713037,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568255916,0.04618526,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568256552,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568256905,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568257244,0.00341861,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568257473,0.00341861,91360.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568257646,0.00341861,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568257847,0.00341861,91358.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568258053,0.00341861,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568258257,0.00241961,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568258451,0.00241961,91357.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568258785,0.01094534,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568258985,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568259168,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568260154,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568260954,0.04767226,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568261161,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568261775,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568263246,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568263371,0.01094534,91363.0,91356.0,0.01085614]
["bitfinex","BTCUSD",1767568263566,0.01094546,91362.0,91356.0,0.01085614]
["bitfinex","BTCUSD",1767568264076,0.01094558,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568264411,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568265100,0.01094499,91366.0,91357.0,0.0656764]
["bitfinex","BTCUSD",1767568265270,0.05651864,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568265457,0.05651864,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568265458,0.000999,91379.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568265654,0.000999,91379.0,91378.0,0.01025365]
["bitfinex","BTCUSD",1767568265889,0.01094271,91385.0,91378.0,0.01025365]
["bitfinex","BTCUSD",1767568266097,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568266329,0.01094283,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568266942,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568267143,0.01109675,91383.0,91376.0,0.05471849]
["bitfinex","BTCUSD",1767568267724,0.0001538,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568267890,0.0001538,91383.0,91377.0,0.01085363]
["bitfinex","BTCUSD",1767568268089,0.01094319,91381.0,91374.0,0.03290403]
["bitfinex","BTCUSD",1767568268294,0.000999,91377.0,91374.0,0.03290403]
["bitfinex","BTCUSD",1767568268488,0.01094307,91382.0,91374.0,0.03290403]
["bitfinex","BTCUSD",1767568268689,0.01094367,91377.0,91370.0,0.32718485]
["bitfinex","BTCUSD",1767568269021,0.01094367,91377.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568269230,0.01094355,91378.0,91374.0,0.020961]
["bitfinex","BTCUSD",1767568269432,0.01094331,91380.0,91374.0,0.020961]
["bitfinex","BTCUSD",1767568269633,0.01094319,91381.0,91374.0,0.020961]
["bitfinex","BTCUSD",1767568269829,0.04557617,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568270208,0.04557617,91378.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568270414,0.04557617,91376.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568270613,0.04899419,91375.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568270849,0.00341802,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568271010,0.00341802,91374.0,91373.0,0.02196]
["bitfinex","BTCUSD",1767568271211,0.00341802,91374.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568271428,0.00241902,91373.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568271641,0.00241902,91373.0,91372.0,0.03290427]
["bitfinex","BTCUSD",1767568272043,0.00241902,91373.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568272293,0.00241902,91373.0,91372.0,0.03290427]
["bitfinex","BTCUSD",1767568272652,0.00241902,91373.0,91372.0,0.0327663]
["bitfinex","BTCUSD",1767568272857,0.00241902,91373.0,91372.0,0.0108063]
["bitfinex","BTCUSD",1767568273057,0.00241902,91373.0,91371.0,0.06566605]
["bitfinex","BTCUSD",1767568273245,0.01094355,91378.0,91372.0,0.03290427]
["bitfinex","BTCUSD",1767568273447,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568273742,0.01094355,91378.0,91373.0,0.02196]
["bitfinex","BTCUSD",1767568273883,0.01094343,91379.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568274257,0.01094463,91369.0,91360.0,0.06567394]
["bitfinex","BTCUSD",1767568274465,0.01094463,91369.0,91340.0,0.08322348]
["bitfinex","BTCUSD",1767568274466,0.01094511,91365.0,91361.0,0.02196]
["bitfinex","BTCUSD",1767568274902,0.01094487,91367.0,91361.0,0.02196]
["bitfinex","BTCUSD",1767568275337,0.01094475,91368.0,91361.0,0.02196]
["bitfinex","BTCUSD",1767568275550,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568275760,0.01094534,91363.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568276217,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568276502,0.01094534,91363.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568276726,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568277371,0.01094546,91362.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568277592,0.01094534,91363.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568277811,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568278026,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568278267,0.01094511,91365.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767568278907,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767568279160,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767568279375,0.01094534,91363.0,91356.0,0.02196]
["bitfinex","BTCUSD",1767568279607,0.01094523,91364.0,91356.0,0.02196]
["bitfinex","BTCUSD",1767568279608,0.01094523,91364.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568280051,0.01094546,91362.0,91356.0,0.03290618]
["bitfinex","BTCUSD",1767568280489,0.01094546,91362.0,91356.0,0.02196]
["bitfinex","BTCUSD",1767568280692,0.01094558,91361.0,91356.0,0.02196]
["bitfinex","BTCUSD",1767568280905,0.01094594,91358.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568281118,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568281539,0.01094582,91359.0,91349.0,0.05473494]
["bitfinex","BTCUSD",1767568281540,0.01094582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568281742,0.01094594,91358.0,91351.0,0.02196]
["bitfinex","BTCUSD",1767568281950,0.01094582,91359.0,91351.0,0.03290678]
["bitfinex","BTCUSD",1767568282564,0.06567091,91365.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568282767,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568283190,0.07848044,91372.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568283416,0.01094403,91374.0,91365.0,0.01090103]
["bitfinex","BTCUSD",1767568283417,0.00341838,91371.0,91365.0,0.01090103]
["bitfinex","BTCUSD",1767568283625,0.00341838,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568283817,0.00341838,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767568284048,0.01030644,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568284663,0.01094355,91378.0,91360.0,0.02196]
["bitfinex","BTCUSD",1767568284664,0.000999,91367.0,91360.0,0.02196]
["bitfinex","BTCUSD",1767568284872,0.000999,91367.0,91360.0,0.07668809]
["bitfinex","BTCUSD",1767568285093,0.01094463,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568285292,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568285756,0.000999,91363.0,91360.0,0.02196]
["bitfinex","BTCUSD",1767568285953,0.000999,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767568286154,0.01094475,91368.0,91361.0,0.03290558]
["bitfinex","BTCUSD",1767568286356,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568286553,0.01094475,91368.0,91361.0,0.03290558]
["bitfinex","BTCUSD",1767568286790,0.01094475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767568286987,0.01094475,91368.0,91361.0,0.03290558]
["bitfinex","BTCUSD",1767568287205,0.05652068,91370.0,91362.0,0.05472734]
["bitfinex","BTCUSD",1767568287504,0.01094475,91368.0,91361.0,0.03290558]
["bitfinex","BTCUSD",1767568287857,0.01094487,91367.0,91361.0,0.03290558]
["bitfinex","BTCUSD",1767568288495,0.01094487,91367.0,91361.0,0.02196]
["bitfinex","BTCUSD",1767568288698,0.05652068,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767568289019,0.01094463,91369.0,91362.0,0.05472734]
["bitfinex","BTCUSD",1767568289164,0.04557617,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568289571,0.04557617,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568289783,0.0250827,91371.0,91369.0,0.0547227]
["bitfinex","BTCUSD",1767568290003,0.05651972,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568290220,0.04557617,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568290610,0.04557617,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568291034,0.04557617,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568291393,0.04677946,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568291621,0.04677946,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568291850,0.03177946,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568293380,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568293655,0.01094307,91382.0,91373.0,0.01039239]
["bitfinex","BTCUSD",1767568293656,0.01094319,91381.0,91373.0,0.01039239]
["bitfinex","BTCUSD",1767568295049,0.01109675,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568295292,0.0111715,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568295510,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568295633,0.0111715,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568296451,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568296905,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568297122,0.0111715,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568298228,0.0111715,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568298603,0.0111715,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568298809,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568299325,0.00022855,91383.0,91376.0,0.05471896]
["bitfinex","BTCUSD",1767568299530,0.01613138,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568299687,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568299890,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568300118,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568300321,0.01094307,91382.0,91376.0,0.01080588]
["bitfinex","BTCUSD",1767568300837,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568300976,0.01094319,91381.0,91374.0,0.32710677]
["bitfinex","BTCUSD",1767568301178,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568301434,0.01094319,91381.0,91374.0,0.01071518]
["bitfinex","BTCUSD",1767568301659,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568302081,0.01094319,91381.0,91375.0,0.03290391]
["bitfinex","BTCUSD",1767568302430,0.01094307,91382.0,91375.0,0.03290391]
["bitfinex","BTCUSD",1767568302847,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568303052,0.06565756,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568303533,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568303869,0.01094283,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568304053,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568304755,0.01094283,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568304955,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568305194,0.01094283,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568305376,0.01094247,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568305572,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568306291,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568306477,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568307155,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568307336,0.06565529,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568307337,0.064598,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568307539,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568308104,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568308325,0.01094271,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568308662,0.000999,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568309022,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568309204,0.01094271,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568309422,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568309630,0.000999,91378.0,91373.0,0.07668023]
["bitfinex","BTCUSD",1767568309845,0.000999,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568310062,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568310391,0.01094307,91382.0,91375.0,0.03290391]
["bitfinex","BTCUSD",1767568310939,0.01094307,91382.0,91375.0,0.02196]
["bitfinex","BTCUSD",1767568311134,0.01094307,91382.0,91375.0,0.03190491]
["bitfinex","BTCUSD",1767568311338,0.01094355,91378.0,91375.0,0.00146653]
["bitfinex","BTCUSD",1767568311536,0.05471836,91377.0,91375.0,0.00146653]
["bitfinex","BTCUSD",1767568311941,0.01094391,91375.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568312318,0.065664,91375.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568312516,0.01094379,91376.0,91374.0,0.02196]
["bitfinex","BTCUSD",1767568312720,0.01094391,91375.0,91372.0,7.475e-05]
["bitfinex","BTCUSD",1767568312942,0.06566314,91376.0,91372.0,7.475e-05]
["bitfinex","BTCUSD",1767568313141,0.01094403,91374.0,91370.0,0.01137063]
["bitfinex","BTCUSD",1767568313346,0.01094391,91375.0,91370.0,0.01137063]
["bitfinex","BTCUSD",1767568313546,0.01104218,91375.0,91370.0,0.01137063]
["bitfinex","BTCUSD",1767568313787,9.827e-05,91375.0,91370.0,0.01137063]
["bitfinex","BTCUSD",1767568314372,9.827e-05,91375.0,91369.0,0.01094454]
["bitfinex","BTCUSD",1767568314606,9.827e-05,91375.0,91370.0,0.03267566]
["bitfinex","BTCUSD",1767568314902,0.06264729,91378.0,91370.0,0.03267566]
["bitfinex","BTCUSD",1767568315306,0.0547188,91377.0,91370.0,0.02173115]
["bitfinex","BTCUSD",1767568315461,0.06566247,91377.0,91370.0,0.02173115]
["bitfinex","BTCUSD",1767568315675,0.01094391,91375.0,91370.0,0.02173115]
["bitfinex","BTCUSD",1767568315872,0.01094379,91376.0,91370.0,0.03267566]
["bitfinex","BTCUSD",1767568316212,0.01094379,91376.0,91370.0,0.02173115]
["bitfinex","BTCUSD",1767568316963,0.01094367,91377.0,91370.0,0.02173115]
["bitfinex","BTCUSD",1767568317171,0.01094367,91377.0,91376.0,0.000999]
["bitfinex","BTCUSD",1767568317566,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568317745,0.01094367,91377.0,91370.0,0.03267566]
["bitfinex","BTCUSD",1767568317923,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568318121,0.00792928,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568318751,0.00792928,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568319673,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568319877,0.01094319,91381.0,91372.0,0.06566539]
["bitfinex","BTCUSD",1767568320202,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568320948,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568321132,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568321532,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568321805,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568321966,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568322165,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568322567,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568322777,0.00688626,91382.0,91374.0,0.01080612]
["bitfinex","BTCUSD",1767568323131,0.01094319,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568323364,0.01094319,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568323573,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568323975,0.21885618,91385.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767568324234,0.01094391,91375.0,91370.0,0.33812274]
["bitfinex","BTCUSD",1767568324466,0.01094331,91380.0,91370.0,0.02196]
["bitfinex","BTCUSD",1767568324635,0.01094391,91375.0,91370.0,0.02196]
["bitfinex","BTCUSD",1767568324838,0.01094367,91377.0,91370.0,0.02196]
["bitfinex","BTCUSD",1767568325040,0.01094379,91376.0,91370.0,0.02196]
["bitfinex","BTCUSD",1767568325185,0.01094391,91375.0,91370.0,0.02196]
["bitfinex","BTCUSD",1767568325582,0.01094379,91376.0,91370.0,0.02196]
["bitfinex","BTCUSD",1767568325583,0.01094379,91376.0,91370.0,0.03290451]
["bitfinex","BTCUSD",1767568326225,0.06566027,91380.0,91376.0,0.000999]
["bitfinex","BTCUSD",1767568326424,0.04727273,91388.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568326607,0.01094319,91381.0,91374.0,0.0106691]
["bitfinex","BTCUSD",1767568326813,0.01094319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568327051,0.01094331,91380.0,91371.0,0.02196]
["bitfinex","BTCUSD",1767568327249,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568327632,0.000999,91374.0,91371.0,0.02196]
["bitfinex","BTCUSD",1767568327809,0.01094367,91377.0,91371.0,0.02196]
["bitfinex","BTCUSD",1767568329017,0.01094367,91377.0,91371.0,0.03290439]
["bitfinex","BTCUSD",1767568329217,0.01094355,91378.0,91371.0,0.03290439]
["bitfinex","BTCUSD",1767568329590,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568329754,0.01094355,91378.0,91371.0,0.03290439]
["bitfinex","BTCUSD",1767568329921,0.01094367,91377.0,91371.0,0.03276648]
["bitfinex","BTCUSD",1767568330120,0.01094343,91379.0,91371.0,0.03276648]
["bitfinex","BTCUSD",1767568330315,0.00588698,91379.0,91371.0,0.03276648]
["bitfinex","BTCUSD",1767568330839,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568331248,0.01094355,91378.0,91371.0,0.03276648]
["bitfinex","BTCUSD",1767568331443,0.04727273,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568331647,0.04727273,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568331850,0.04727273,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568332682,0.04727273,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568333028,0.0582158,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568333285,0.0582158,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568333448,0.0582158,91382.0,91373.0,0.06566452]
["bitfinex","BTCUSD",1767568334007,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568334407,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568334628,0.04727273,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568334840,0.04727273,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568335040,0.04727273,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568335239,0.04727273,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568335443,0.04727273,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568337369,0.03696907,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568337570,0.03696907,91379.0,91376.0,0.01080588]
["bitfinex","BTCUSD",1767568338128,0.01796907,91379.0,91376.0,0.01080588]
["bitfinex","BTCUSD",1767568338985,0.01796907,91379.0,91377.0,0.05471836]
["bitfinex","BTCUSD",1767568339970,0.01094091,91400.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767568340176,0.01094139,91396.0,91390.0,0.31616274]
["bitfinex","BTCUSD",1767568340382,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767568340713,0.01094151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767568340941,0.01094163,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767568341146,0.01094163,91394.0,91389.0,0.04595922]
["bitfinex","BTCUSD",1767568341920,0.01094151,91395.0,91389.0,0.04595922]
["bitfinex","BTCUSD",1767568341921,0.01094151,91395.0,91389.0,0.05690145]
["bitfinex","BTCUSD",1767568342512,0.01094151,91395.0,91389.0,0.04378211]
["bitfinex","BTCUSD",1767568342895,0.01094127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568343332,0.01094115,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767568343536,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568343846,0.01094127,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568344051,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568344400,0.01094139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767568344616,0.01094139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767568344818,0.01085337,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767568345192,0.01094163,91394.0,91387.0,0.02196]
["bitfinex","BTCUSD",1767568345392,0.01094199,91391.0,91387.0,0.02196]
["bitfinex","BTCUSD",1767568345905,0.03727273,91389.0,91387.0,0.02196]
["bitfinex","BTCUSD",1767568346130,0.03727273,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767568346281,0.03727273,91389.0,91369.0,0.21889165]
["bitfinex","BTCUSD",1767568346282,0.05821568,91383.0,91379.0,0.31616274]
["bitfinex","BTCUSD",1767568346489,0.04727273,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568346687,0.01094307,91382.0,91373.0,0.06566488]
["bitfinex","BTCUSD",1767568346688,0.05821616,91379.0,91373.0,0.02196]
["bitfinex","BTCUSD",1767568347524,0.04727273,91377.0,91373.0,0.02196]
["bitfinex","BTCUSD",1767568347904,0.04627373,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568348105,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568348298,0.01094319,91381.0,91373.0,0.03290415]
["bitfinex","BTCUSD",1767568348510,0.05821616,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568348839,0.04727273,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568348999,0.04727273,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568349199,0.04727273,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568349444,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568349871,0.05821616,91379.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767568350051,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568350620,0.05821616,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568351438,0.05821616,91379.0,91372.0,0.01080638]
["bitfinex","BTCUSD",1767568351634,0.05821616,91379.0,91371.0,0.00753274]
["bitfinex","BTCUSD",1767568351829,0.01094355,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568352036,0.04656432,91385.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767568352471,0.04656432,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767568352880,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568353076,0.01094319,91381.0,91375.0,0.31607086]
["bitfinex","BTCUSD",1767568353239,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568353443,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568353701,0.06565916,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568354063,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568354709,0.01094331,91380.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767568354859,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568355696,0.01094319,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568356549,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568357892,0.01094319,91381.0,91374.0,0.06566398]
["bitfinex","BTCUSD",1767568358151,0.11222248,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568358764,0.05750727,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767568359127,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568359883,0.01094307,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568360262,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767568360451,0.01094307,91382.0,91375.0,0.0107009]
["bitfinex","BTCUSD",1767568360647,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767568360866,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767568361245,0.11222245,91383.0,91360.0,0.0457764]
["bitfinex","BTCUSD",1767568361246,0.04350799,91383.0,91360.0,0.0457764]
["bitfinex","BTCUSD",1767568361443,0.04350799,91383.0,91350.0,0.08322348]
["bitfinex","BTCUSD",1767568361444,0.01094546,91362.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568361647,0.01094546,91362.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767568361648,0.01094642,91354.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767568361886,0.0109014,91354.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767568362084,0.06567658,91357.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767568362330,0.01094618,91356.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767568362810,5.5e-05,91356.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767568363240,5.5e-05,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568363682,5.5e-05,91356.0,91347.0,0.02196]
["bitfinex","BTCUSD",1767568363683,0.01094654,91353.0,91347.0,0.02196]
["bitfinex","BTCUSD",1767568363892,0.04708206,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568364285,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568364532,0.000999,91350.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568364998,0.00341873,91349.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568365226,0.00341873,91349.0,91345.0,0.06568502]
["bitfinex","BTCUSD",1767568365444,0.00341873,91348.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568365661,0.00341873,91347.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568366301,5.5e-05,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568366471,0.01100118,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568366682,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568367690,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568367894,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568368411,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568368613,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568369106,0.00494642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568369249,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568369455,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568369658,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568369901,0.01094642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568370080,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568370253,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767568370487,0.000999,91347.0,91345.0,0.02196]
["bitfinex","BTCUSD",1767568370896,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568370897,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568371109,0.0547321,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568371110,0.01094642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568371337,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568371481,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568371680,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568371933,0.0109463,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568372135,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568372316,0.01100118,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568372535,5.5e-05,91356.0,91350.0,0.06350289]
["bitfinex","BTCUSD",1767568372734,5.5e-05,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568373069,5.5e-05,91356.0,91353.0,0.01080861]
["bitfinex","BTCUSD",1767568373279,5.5e-05,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568373484,5.5e-05,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568374134,5.5e-05,91356.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767568374335,0.000999,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568374540,5.5e-05,91356.0,91349.0,0.05672342]
["bitfinex","BTCUSD",1767568374756,5.5e-05,91356.0,91349.0,0.03404726]
["bitfinex","BTCUSD",1767568374977,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568375176,0.01094642,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767568375387,0.01100118,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568376211,0.0109463,91355.0,91348.0,0.10928349]
["bitfinex","BTCUSD",1767568376632,0.01094642,91354.0,91348.0,0.0447774]
["bitfinex","BTCUSD",1767568376835,0.0109463,91355.0,91348.0,0.05572454]
["bitfinex","BTCUSD",1767568376996,0.01100118,91356.0,91348.0,0.05572454]
["bitfinex","BTCUSD",1767568377199,0.01100118,91356.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568377850,5.5e-05,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568378058,0.01100118,91356.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568378938,0.0109463,91355.0,91348.0,0.05572454]
["bitfinex","BTCUSD",1767568379143,0.01100118,91356.0,91345.0,0.02196]
["bitfinex","BTCUSD",1767568379144,0.01094642,91354.0,91345.0,0.02196]
["bitfinex","BTCUSD",1767568379414,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568379614,0.01094678,91351.0,91345.0,0.02196]
["bitfinex","BTCUSD",1767568379753,0.01094654,91353.0,91345.0,0.0329075]
["bitfinex","BTCUSD",1767568379955,0.01094678,91351.0,91345.0,0.02196]
["bitfinex","BTCUSD",1767568380163,0.01094666,91352.0,91345.0,0.0329075]
["bitfinex","BTCUSD",1767568380546,0.01094678,91351.0,91345.0,0.02196]
["bitfinex","BTCUSD",1767568380861,0.01094678,91351.0,91313.0,0.03281968]
["bitfinex","BTCUSD",1767568380862,0.01094798,91341.0,91335.0,0.04838298]
["bitfinex","BTCUSD",1767568381085,0.06568647,91343.0,91341.0,0.000999]
["bitfinex","BTCUSD",1767568381397,0.01094786,91342.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568381601,0.01094834,91338.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568381745,0.05474292,91336.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568381944,0.11415515,91338.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568383246,0.05474276,91337.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568383447,0.04846498,91336.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568383692,0.05474276,91337.0,91335.0,0.00055051]
["bitfinex","BTCUSD",1767568383890,0.0109487,91335.0,91332.0,0.0001538]
["bitfinex","BTCUSD",1767568384300,0.01094918,91331.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767568384503,0.05769654,91329.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767568384675,0.10616152,91329.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767568384876,0.0594144,91329.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767568385098,0.04846498,91327.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767568385427,0.04746598,91327.0,91326.0,0.02196]
["bitfinex","BTCUSD",1767568386186,0.04746598,91327.0,91326.0,0.02205827]
["bitfinex","BTCUSD",1767568386394,0.01094906,91332.0,91326.0,0.02205827]
["bitfinex","BTCUSD",1767568386649,0.01094918,91331.0,91326.0,0.02205827]
["bitfinex","BTCUSD",1767568387459,0.01094942,91329.0,91326.0,0.02205827]
["bitfinex","BTCUSD",1767568387791,0.05941428,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568387995,0.04846498,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568388221,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568388419,0.01095026,91322.0,91315.0,0.01104153]
["bitfinex","BTCUSD",1767568388619,0.05474892,91327.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767568388620,0.05941464,91327.0,91322.0,0.000999]
["bitfinex","BTCUSD",1767568388823,0.05941464,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568389200,0.05941476,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568389397,0.05941476,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568389625,0.05941476,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568390305,0.04846498,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568390492,0.0109493,91330.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568390690,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568390895,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568391309,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767568391562,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767568391905,0.01094954,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767568392109,0.11211164,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568392306,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568392507,0.000999,91317.0,91315.0,0.01104153]
["bitfinex","BTCUSD",1767568392914,0.000999,91317.0,91315.0,9.043e-05]
["bitfinex","BTCUSD",1767568393273,0.04846498,91323.0,91315.0,0.01104153]
["bitfinex","BTCUSD",1767568393573,0.04846498,91323.0,91315.0,0.01103889]
["bitfinex","BTCUSD",1767568393786,0.04846498,91323.0,91315.0,0.01029075]
["bitfinex","BTCUSD",1767568393956,0.04846498,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568394155,0.04846498,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568394341,0.04846498,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568394537,0.04846498,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568394737,0.04846498,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568394965,0.05474841,91327.0,91314.0,0.05490937]
["bitfinex","BTCUSD",1767568394966,0.04946398,91318.0,91314.0,0.0001538]
["bitfinex","BTCUSD",1767568395165,0.01095062,91319.0,91314.0,0.00026158]
["bitfinex","BTCUSD",1767568395368,0.01095038,91321.0,91314.0,0.00026158]
["bitfinex","BTCUSD",1767568395682,0.0109505,91320.0,91314.0,0.00026158]
["bitfinex","BTCUSD",1767568395890,0.06570027,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568396088,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568396311,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568396503,0.01095026,91322.0,91314.0,0.00026158]
["bitfinex","BTCUSD",1767568396714,0.01095038,91321.0,91314.0,0.0112128]
["bitfinex","BTCUSD",1767568396924,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568397232,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568397425,0.01095014,91323.0,91314.0,0.00026158]
["bitfinex","BTCUSD",1767568397426,0.000999,91315.0,91314.0,0.00026158]
["bitfinex","BTCUSD",1767568397663,0.01095134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568397880,0.01095134,91313.0,91306.0,0.02231976]
["bitfinex","BTCUSD",1767568398054,0.01095146,91312.0,91306.0,0.02231976]
["bitfinex","BTCUSD",1767568398199,0.01095134,91313.0,91306.0,0.03327194]
["bitfinex","BTCUSD",1767568398404,0.065706,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767568398601,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767568398840,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568399414,0.01095134,91313.0,91306.0,0.03327194]
["bitfinex","BTCUSD",1767568399601,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568399802,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568400166,0.01095122,91314.0,91306.0,0.02231976]
["bitfinex","BTCUSD",1767568400347,0.01095158,91311.0,91306.0,0.02231976]
["bitfinex","BTCUSD",1767568400748,0.01095146,91312.0,91306.0,0.03327194]
["bitfinex","BTCUSD",1767568400975,0.01095134,91313.0,91306.0,0.03327194]
["bitfinex","BTCUSD",1767568401130,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568401332,0.0109517,91310.0,91306.0,0.02231976]
["bitfinex","BTCUSD",1767568401533,0.0109517,91310.0,91301.0,0.0004]
["bitfinex","BTCUSD",1767568401534,0.01195106,91307.0,91301.0,0.0004]
["bitfinex","BTCUSD",1767568401919,0.01095218,91306.0,91298.0,0.0004]
["bitfinex","BTCUSD",1767568402121,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767568402530,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568402733,0.0109517,91310.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568402947,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568403149,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568403350,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568403555,0.08766747,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568403556,0.02196,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568403737,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767568403939,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568404920,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568405290,0.01095158,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568405469,0.01095146,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767568405667,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568405875,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568406075,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568406257,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568406463,0.01095158,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568406683,0.01095146,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767568407084,0.05475729,91313.0,91303.0,0.05476265]
["bitfinex","BTCUSD",1767568407283,0.01095158,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568407520,0.02196,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568407724,0.13814922,91404.0,91306.0,0.05476081]
["bitfinex","BTCUSD",1767568407725,0.04846498,91326.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568407953,0.03925409,91365.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568407954,0.05941368,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568408259,0.06569107,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568408397,0.06569107,91337.0,91326.0,0.06569849]
["bitfinex","BTCUSD",1767568408398,0.01094786,91342.0,91332.0,0.05474507]
["bitfinex","BTCUSD",1767568408604,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568408804,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568409026,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568409233,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568409418,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568409616,0.0109499,91325.0,91318.0,0.04783247]
["bitfinex","BTCUSD",1767568409821,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568410019,0.000999,91319.0,91313.0,0.04783247]
["bitfinex","BTCUSD",1767568410220,0.000999,91319.0,91310.0,0.06571004]
["bitfinex","BTCUSD",1767568410436,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568410635,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568410911,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568411110,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568411337,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767568411560,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568412088,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568412313,0.000999,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767568412471,0.000999,91316.0,91281.0,0.0004]
["bitfinex","BTCUSD",1767568412472,0.01095182,91309.0,91305.0,0.02196]
["bitfinex","BTCUSD",1767568412694,0.0109517,91310.0,91305.0,0.02196]
["bitfinex","BTCUSD",1767568412878,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568413075,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767568413259,0.01095134,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568413465,0.000999,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767568413917,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767568414161,0.02196,91317.0,91299.0,0.06820154]
["bitfinex","BTCUSD",1767568414299,0.02196,91317.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767568414300,0.01095254,91303.0,91297.0,0.0004]
["bitfinex","BTCUSD",1767568414610,0.000999,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568414780,0.000999,91299.0,91290.0,0.32742253]
["bitfinex","BTCUSD",1767568414781,0.01095314,91298.0,91290.0,0.32742253]
["bitfinex","BTCUSD",1767568414980,0.000999,91299.0,91287.0,0.0111849]
["bitfinex","BTCUSD",1767568414981,0.0109535,91295.0,91287.0,0.00023044]
["bitfinex","BTCUSD",1767568415202,0.01095374,91293.0,91287.0,0.00023044]
["bitfinex","BTCUSD",1767568415624,0.01095398,91291.0,91287.0,0.00023044]
["bitfinex","BTCUSD",1767568415830,0.01095398,91291.0,91273.0,0.0004]
["bitfinex","BTCUSD",1767568415831,0.0114149,91287.0,91273.0,0.0004]
["bitfinex","BTCUSD",1767568416025,0.01095506,91282.0,91277.0,0.00026175]
["bitfinex","BTCUSD",1767568416274,0.01095518,91281.0,91277.0,0.00026175]
["bitfinex","BTCUSD",1767568416477,0.05477415,91284.0,91277.0,0.00026175]
["bitfinex","BTCUSD",1767568416682,0.0109547,91285.0,91277.0,0.01121741]
["bitfinex","BTCUSD",1767568417285,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568417510,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568418265,0.06003019,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568418466,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568418670,0.06003019,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568419168,0.04907573,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568419535,0.06003019,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568419856,0.10384815,91287.0,91277.0,0.32768584]
["bitfinex","BTCUSD",1767568420095,0.06003019,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568420300,0.04907573,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568420499,0.06003019,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568420711,0.06003019,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568420892,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568421291,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568421497,0.06003019,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568421705,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568421885,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568422095,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568422278,0.03291458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568422479,0.03291458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568422780,0.03291458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568423000,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568423206,0.03291458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568423761,0.03291458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568423959,0.000999,91280.0,91277.0,0.01121741]
["bitfinex","BTCUSD",1767568424363,0.01090852,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568424593,0.01095482,91284.0,91277.0,0.00026175]
["bitfinex","BTCUSD",1767568424800,0.04907573,91283.0,91277.0,0.01121741]
["bitfinex","BTCUSD",1767568425009,0.04907573,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568425561,0.04907573,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568425760,0.04907573,91283.0,91277.0,0.00026175]
["bitfinex","BTCUSD",1767568425960,0.04907573,91283.0,91275.0,4.008e-05]
["bitfinex","BTCUSD",1767568425961,0.01095554,91278.0,91275.0,4.008e-05]
["bitfinex","BTCUSD",1767568426164,0.01095554,91278.0,91267.0,0.05478411]
["bitfinex","BTCUSD",1767568426165,0.01095626,91272.0,91261.0,0.06574495]
["bitfinex","BTCUSD",1767568426378,0.01095626,91272.0,91259.0,0.0004]
["bitfinex","BTCUSD",1767568426379,0.06574064,91268.0,91259.0,0.0004]
["bitfinex","BTCUSD",1767568426720,0.05478819,91261.0,91258.0,0.0001538]
["bitfinex","BTCUSD",1767568426835,0.05478819,91261.0,91255.0,0.0004]
["bitfinex","BTCUSD",1767568426836,0.000153,91258.0,91255.0,0.0004]
["bitfinex","BTCUSD",1767568427040,0.0004,91256.0,91255.0,0.0004]
["bitfinex","BTCUSD",1767568427253,0.0004,91256.0,91255.0,0.000355]
["bitfinex","BTCUSD",1767568427667,0.0109577,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568427908,0.01095818,91256.0,91250.0,0.31646843]
["bitfinex","BTCUSD",1767568428172,0.01095818,91256.0,91249.0,0.01135902]
["bitfinex","BTCUSD",1767568428377,0.05002973,91250.0,91249.0,0.0004]
["bitfinex","BTCUSD",1767568428506,0.05002973,91250.0,91239.0,0.01119085]
["bitfinex","BTCUSD",1767568428507,0.01095938,91246.0,91239.0,0.01119085]
["bitfinex","BTCUSD",1767568428706,0.01095926,91247.0,91239.0,0.01119085]
["bitfinex","BTCUSD",1767568428967,0.01095938,91246.0,91238.0,0.08729701]
["bitfinex","BTCUSD",1767568429144,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568429362,0.01095962,91244.0,91238.0,0.03292034]
["bitfinex","BTCUSD",1767568429559,0.00010765,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568429900,6.265e-05,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568430243,6.265e-05,91244.0,91235.0,0.02196]
["bitfinex","BTCUSD",1767568430470,6.265e-05,91244.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568430471,0.04907573,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568430623,0.04907573,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568430827,0.04907573,91239.0,91236.0,0.0108706]
["bitfinex","BTCUSD",1767568431032,0.04907573,91239.0,91236.0,0.06567315]
["bitfinex","BTCUSD",1767568431640,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568431847,0.02196,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568432051,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568432304,0.03291806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568432504,0.04907573,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568432717,0.000999,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568432914,0.000999,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568433223,0.04907573,91254.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568433425,0.05479812,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568433628,0.01095998,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568433921,0.000999,91236.0,91233.0,0.06576522]
["bitfinex","BTCUSD",1767568434320,0.06003535,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568434527,0.04907573,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568434730,0.04907573,91244.0,91238.0,0.04319028]
["bitfinex","BTCUSD",1767568434932,0.04907573,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568435166,0.02196,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568435488,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568435689,0.02196,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568435890,0.03291914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568436094,0.02245827,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568436298,0.02196,91246.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568436522,0.02196,91246.0,91242.0,0.06575918]
["bitfinex","BTCUSD",1767568436523,0.02196,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568436743,0.02196,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568438047,0.02196,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568438277,0.02196,91246.0,91239.0,0.05480101]
["bitfinex","BTCUSD",1767568438613,0.02196,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568438750,0.02196,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568438962,0.00049827,91247.0,91246.0,0.05479692]
["bitfinex","BTCUSD",1767568439168,0.00049827,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568440059,0.00049827,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568440416,0.00049827,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568440823,0.01696,91250.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767568441033,0.02196,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568441202,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568441525,0.000999,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568441745,0.0119585,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568441902,0.01096058,91236.0,91230.0,0.0329213]
["bitfinex","BTCUSD",1767568442087,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568442287,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568442668,0.01095962,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568442874,0.05618548,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568443084,0.04522586,91244.0,91238.0,0.00915084]
["bitfinex","BTCUSD",1767568443336,0.04522586,91244.0,91233.0,0.05417199]
["bitfinex","BTCUSD",1767568443337,0.05618584,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568443536,0.000999,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568443944,0.05618584,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568443945,0.0109601,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568444079,0.0109601,91240.0,91233.0,0.05417199]
["bitfinex","BTCUSD",1767568444287,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568445893,0.05479672,91247.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568446101,0.0109595,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568446303,0.04622486,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568446539,0.00010787,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568446770,0.00010787,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568447176,0.0109613,91230.0,91221.0,0.0001538]
["bitfinex","BTCUSD",1767568447350,0.06576783,91230.0,91221.0,0.0001538]
["bitfinex","BTCUSD",1767568447550,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767568447792,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568448151,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568448358,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568448575,0.01096082,91234.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568448576,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568448750,0.03122586,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568449120,0.01096058,91236.0,91227.0,0.06576975]
["bitfinex","BTCUSD",1767568449292,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568449452,9.5e-06,91228.0,91227.0,0.06576975]
["bitfinex","BTCUSD",1767568451004,9.5e-06,91228.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568451361,9.5e-06,91228.0,91227.0,0.06576999]
["bitfinex","BTCUSD",1767568452135,9.5e-06,91228.0,91223.0,0.06577259]
["bitfinex","BTCUSD",1767568452295,0.000999,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767568452479,0.000999,91227.0,91223.0,0.04734495]
["bitfinex","BTCUSD",1767568452680,9.5e-06,91228.0,91223.0,0.05830709]
["bitfinex","BTCUSD",1767568452877,0.01096202,91224.0,91221.0,0.0001538]
["bitfinex","BTCUSD",1767568453109,0.0546113,91222.0,91221.0,0.0001538]
["bitfinex","BTCUSD",1767568453515,0.05481494,91216.0,91207.0,0.04734495]
["bitfinex","BTCUSD",1767568453716,0.000845,91207.0,91204.0,0.05830938]
["bitfinex","BTCUSD",1767568453910,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568454087,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767568454295,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767568454494,0.01096298,91216.0,91210.0,0.01011771]
["bitfinex","BTCUSD",1767568454703,0.01096046,91237.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767568454904,0.01096202,91224.0,91216.0,0.00026133]
["bitfinex","BTCUSD",1767568455106,0.01096262,91219.0,91216.0,0.00046838]
["bitfinex","BTCUSD",1767568455307,0.01096226,91222.0,91216.0,0.00036005]
["bitfinex","BTCUSD",1767568455513,0.01096262,91219.0,91216.0,0.00018015]
["bitfinex","BTCUSD",1767568455932,0.05481374,91218.0,91216.0,1e-08]
["bitfinex","BTCUSD",1767568456500,0.03781374,91218.0,91216.0,1e-08]
["bitfinex","BTCUSD",1767568457463,0.01096419,91206.0,91203.0,0.0001538]
["bitfinex","BTCUSD",1767568457673,0.00996519,91206.0,91203.0,0.04760662]
["bitfinex","BTCUSD",1767568457871,0.06478639,91206.0,91203.0,0.04760662]
["bitfinex","BTCUSD",1767568458154,0.00996519,91206.0,91203.0,0.04760662]
["bitfinex","BTCUSD",1767568458370,0.01096383,91209.0,91203.0,0.04760662]
["bitfinex","BTCUSD",1767568458564,0.01096371,91210.0,91203.0,0.04760662]
["bitfinex","BTCUSD",1767568458741,0.01096286,91217.0,91206.0,0.04734495]
["bitfinex","BTCUSD",1767568458948,0.01096262,91219.0,91210.0,0.04745329]
["bitfinex","BTCUSD",1767568459150,0.01096262,91219.0,91213.0,0.04734495]
["bitfinex","BTCUSD",1767568459320,0.01096226,91222.0,91213.0,0.04734495]
["bitfinex","BTCUSD",1767568459533,0.05481326,91219.0,91213.0,0.04734495]
["bitfinex","BTCUSD",1767568459735,0.01096298,91216.0,91213.0,0.04734495]
["bitfinex","BTCUSD",1767568460324,0.01096274,91218.0,91213.0,0.04734495]
["bitfinex","BTCUSD",1767568460585,0.06577432,91221.0,91213.0,0.04734495]
["bitfinex","BTCUSD",1767568460720,0.01096238,91221.0,91215.0,0.04734495]
["bitfinex","BTCUSD",1767568461298,0.01096226,91222.0,91215.0,0.05830805]
["bitfinex","BTCUSD",1767568461498,0.01096226,91222.0,91215.0,0.04734495]
["bitfinex","BTCUSD",1767568461758,0.0109625,91220.0,91215.0,0.04734495]
["bitfinex","BTCUSD",1767568461966,0.01096262,91219.0,91215.0,0.04734495]
["bitfinex","BTCUSD",1767568462336,0.0109625,91220.0,91215.0,0.04734495]
["bitfinex","BTCUSD",1767568463457,0.0109625,91220.0,91206.0,0.04734495]
["bitfinex","BTCUSD",1767568463633,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568463839,0.01096238,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568463840,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568464258,0.01096238,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568464477,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568464687,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568464857,0.0109625,91220.0,91212.0,0.01095976]
["bitfinex","BTCUSD",1767568465062,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568465265,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568466275,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568466454,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568466790,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568467025,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568467369,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568467705,0.01096286,91217.0,91210.0,0.05830866]
["bitfinex","BTCUSD",1767568467886,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568468494,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568468696,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568468891,0.01096286,91217.0,91210.0,0.05830866]
["bitfinex","BTCUSD",1767568469629,0.01096286,91217.0,91211.0,0.05830853]
["bitfinex","BTCUSD",1767568470104,0.06577864,91215.0,91211.0,0.04634595]
["bitfinex","BTCUSD",1767568470302,0.01096322,91214.0,91211.0,0.04634595]
["bitfinex","BTCUSD",1767568471418,0.01096298,91216.0,91211.0,0.04634595]
["bitfinex","BTCUSD",1767568471774,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767568471988,0.0657791,91215.0,91203.0,0.06604877]
["bitfinex","BTCUSD",1767568472184,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767568472397,0.01096322,91214.0,91206.0,0.0608595]
["bitfinex","BTCUSD",1767568473410,0.0109631,91215.0,91209.0,0.04989531]
["bitfinex","BTCUSD",1767568473602,0.0109631,91215.0,91209.0,0.06085914]
["bitfinex","BTCUSD",1767568473802,0.01096274,91218.0,91209.0,0.06081516]
["bitfinex","BTCUSD",1767568474002,0.01096286,91217.0,91210.0,0.06085902]
["bitfinex","BTCUSD",1767568474211,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568474476,0.01096286,91217.0,91211.0,0.04424265]
["bitfinex","BTCUSD",1767568474775,0.05481178,91222.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568474975,0.21921516,91235.0,91217.0,0.06196551]
["bitfinex","BTCUSD",1767568474976,0.0109619,91225.0,91217.0,0.06196551]
["bitfinex","BTCUSD",1767568475119,0.0548086,91227.0,91217.0,0.06196551]
["bitfinex","BTCUSD",1767568475120,0.0109625,91220.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767568475315,0.01096274,91218.0,91211.0,0.02196]
["bitfinex","BTCUSD",1767568475532,0.01096238,91221.0,91204.0,0.03292443]
["bitfinex","BTCUSD",1767568475533,0.01096346,91212.0,91204.0,0.03292443]
["bitfinex","BTCUSD",1767568475736,0.01096358,91211.0,91204.0,0.03292443]
["bitfinex","BTCUSD",1767568475950,0.01096358,91211.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767568476397,0.01096358,91211.0,91204.0,0.03292443]
["bitfinex","BTCUSD",1767568476597,0.01096346,91212.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767568476799,0.01096322,91214.0,91211.0,0.000999]
["bitfinex","BTCUSD",1767568477015,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568477468,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767568477614,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568477816,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767568478075,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568478488,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767568478627,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767568478824,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767568479408,0.058271,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568479616,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568479829,0.01096286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767568480209,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568480363,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568480776,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568481937,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568482185,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568482366,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568483282,0.05827064,91220.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767568483717,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568483935,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568484137,0.0109625,91220.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568484263,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568484466,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568484667,0.07677179,91222.0,91205.0,0.07104783]
["bitfinex","BTCUSD",1767568484668,0.02196,91222.0,91220.0,0.000999]
["bitfinex","BTCUSD",1767568484876,0.02196,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767568484877,0.02196,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568485114,0.02196,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767568485884,0.02196,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568486279,0.02196,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767568486484,0.02196,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767568486707,0.02196,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568486918,0.02196,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767568487145,0.02196,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568487469,0.01196,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568487666,0.01196,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767568487865,0.01196,91222.0,91219.0,0.06577555]
["bitfinex","BTCUSD",1767568489706,0.05480705,91230.0,91219.0,0.06577555]
["bitfinex","BTCUSD",1767568489707,0.0109613,91230.0,91220.0,0.05481203]
["bitfinex","BTCUSD",1767568489903,0.02196,91227.0,91224.0,0.05481013]
["bitfinex","BTCUSD",1767568490101,0.03292106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767568490298,0.000999,91226.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767568490500,0.000999,91226.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767568490736,0.000999,91226.0,91222.0,0.05481079]
["bitfinex","BTCUSD",1767568490737,0.000999,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767568490947,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767568491153,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568491355,0.01096118,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568491735,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767568491934,0.03292106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767568492291,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767568492632,0.03292106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767568492793,0.02196,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767568492990,0.03292106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767568493220,0.02196,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767568493539,0.02196,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568493952,0.00049834,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568494258,1e-08,91234.0,91232.0,0.05480496]
["bitfinex","BTCUSD",1767568494401,0.02196,91243.0,91234.0,0.00010833]
["bitfinex","BTCUSD",1767568494601,0.02196,91243.0,91234.0,0.06004865]
["bitfinex","BTCUSD",1767568494820,0.03291974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568495026,0.03291974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568495221,0.01095986,91242.0,91236.0,0.06004841]
["bitfinex","BTCUSD",1767568495422,0.03327972,91243.0,91236.0,0.06004841]
["bitfinex","BTCUSD",1767568495599,0.01804961,91243.0,91242.0,0.05479932]
["bitfinex","BTCUSD",1767568495815,0.0001538,91254.0,91251.0,0.06004661]
["bitfinex","BTCUSD",1767568496016,5.379e-05,91254.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568496216,5.379e-05,91254.0,91248.0,0.04908783]
["bitfinex","BTCUSD",1767568496436,5.379e-05,91254.0,91250.0,0.04908783]
["bitfinex","BTCUSD",1767568496876,5.379e-05,91254.0,91251.0,0.06004661]
["bitfinex","BTCUSD",1767568497056,5.379e-05,91254.0,91251.0,0.05964661]
["bitfinex","BTCUSD",1767568497261,5.379e-05,91254.0,91251.0,0.04808782]
["bitfinex","BTCUSD",1767568497667,5.379e-05,91254.0,91251.0,0.0590466]
["bitfinex","BTCUSD",1767568497877,5.379e-05,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568498224,5.379e-05,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568498426,5.379e-05,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568498789,5.379e-05,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568500173,5.379e-05,91254.0,91252.0,0.04799675]
["bitfinex","BTCUSD",1767568500373,5.379e-05,91254.0,91253.0,0.04799675]
["bitfinex","BTCUSD",1767568500374,7.9e-07,91254.0,91253.0,0.04799675]
["bitfinex","BTCUSD",1767568501341,7.9e-07,91254.0,91249.0,0.05783114]
["bitfinex","BTCUSD",1767568501766,7.9e-07,91254.0,91249.0,0.04687212]
["bitfinex","BTCUSD",1767568502075,7.9e-07,91254.0,91250.0,0.04687212]
["bitfinex","BTCUSD",1767568502250,7.9e-07,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568502815,0.01095806,91257.0,91251.0,0.01068271]
["bitfinex","BTCUSD",1767568503019,0.01095806,91257.0,91250.0,0.05783102]
["bitfinex","BTCUSD",1767568503239,0.01095818,91256.0,91250.0,0.05783102]
["bitfinex","BTCUSD",1767568503465,0.01085817,91256.0,91250.0,0.05783102]
["bitfinex","BTCUSD",1767568503849,0.01085817,91256.0,91250.0,0.04687212]
["bitfinex","BTCUSD",1767568504049,0.0109583,91255.0,91250.0,0.04687212]
["bitfinex","BTCUSD",1767568504248,0.0547877,91262.0,91251.0,0.04687212]
["bitfinex","BTCUSD",1767568504435,0.26542033,91274.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767568504436,0.01095698,91266.0,91256.0,0.05479091]
["bitfinex","BTCUSD",1767568504638,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568504912,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568505065,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568505066,0.01095758,91261.0,91255.0,0.04687212]
["bitfinex","BTCUSD",1767568505469,0.0109577,91260.0,91255.0,0.04687212]
["bitfinex","BTCUSD",1767568505702,0.01095758,91261.0,91255.0,0.04687212]
["bitfinex","BTCUSD",1767568505878,0.01095758,91261.0,91255.0,0.05783042]
["bitfinex","BTCUSD",1767568506084,0.01095758,91261.0,91255.0,0.04687212]
["bitfinex","BTCUSD",1767568506258,0.01095746,91262.0,91255.0,0.05783042]
["bitfinex","BTCUSD",1767568506459,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568506849,0.01095758,91261.0,91255.0,0.05783042]
["bitfinex","BTCUSD",1767568507073,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767568507583,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568508166,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568508567,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568508927,0.0462978,91270.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568508928,0.06574063,91268.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568509087,0.06574063,91268.0,91250.0,0.21917753]
["bitfinex","BTCUSD",1767568509088,0.02196,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767568509286,0.0001538,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767568509511,0.0001538,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767568509925,0.0001538,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767568510535,0.0181138,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568510691,0.0181138,91274.0,91272.0,0.000153]
["bitfinex","BTCUSD",1767568510902,0.0181138,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568511138,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568511337,0.02196,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568511554,0.03291554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568511720,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568511920,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568512150,0.02196,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767568512472,0.02196,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767568512666,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568512882,0.03291554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568513100,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568513278,0.01095566,91277.0,91267.0,0.10165614]
["bitfinex","BTCUSD",1767568513279,0.01095578,91276.0,91268.0,0.05782886]
["bitfinex","BTCUSD",1767568513512,0.065733,91279.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767568513714,0.01095542,91279.0,91270.0,0.05478251]
["bitfinex","BTCUSD",1767568514091,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568514287,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568514477,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568514916,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568515123,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568515492,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767568515694,0.00023046,91282.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767568515879,0.0109553,91280.0,91276.0,0.000999]
["bitfinex","BTCUSD",1767568516059,0.06596096,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767568516262,0.01118552,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767568516923,0.0109553,91280.0,91271.0,0.04687212]
["bitfinex","BTCUSD",1767568517129,0.01095614,91273.0,91263.0,0.05478637]
["bitfinex","BTCUSD",1767568517271,0.01095734,91263.0,91255.0,0.04687212]
["bitfinex","BTCUSD",1767568517469,0.01095734,91263.0,91255.0,0.05783042]
["bitfinex","BTCUSD",1767568517470,0.01095746,91262.0,91255.0,0.05783042]
["bitfinex","BTCUSD",1767568518016,0.0109571,91265.0,91256.0,0.06574857]
["bitfinex","BTCUSD",1767568518345,0.01095674,91268.0,91262.0,0.000999]
["bitfinex","BTCUSD",1767568518575,0.0109571,91265.0,91262.0,0.000999]
["bitfinex","BTCUSD",1767568518746,0.0109577,91260.0,91253.0,0.03291854]
["bitfinex","BTCUSD",1767568518976,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568519161,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568519515,0.01095734,91263.0,91256.0,0.0578303]
["bitfinex","BTCUSD",1767568519711,0.01095746,91262.0,91256.0,0.03517957]
["bitfinex","BTCUSD",1767568519958,0.01095638,91271.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767568520102,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767568520314,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767568520518,0.06574239,91266.0,91258.0,0.05251944]
["bitfinex","BTCUSD",1767568520730,0.06574239,91266.0,91262.0,0.000999]
["bitfinex","BTCUSD",1767568520936,0.01095698,91266.0,91262.0,0.000999]
["bitfinex","BTCUSD",1767568521363,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767568521567,0.01095698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767568522025,0.01095698,91266.0,91259.0,0.01057492]
["bitfinex","BTCUSD",1767568522184,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767568522385,0.01095638,91271.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767568522610,0.01095746,91262.0,91258.0,0.0415615]
["bitfinex","BTCUSD",1767568522840,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568523200,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568523412,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767568523613,0.06574054,91268.0,91260.0,0.0415615]
["bitfinex","BTCUSD",1767568524121,0.01095758,91261.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767568524314,0.01095794,91258.0,91256.0,0.0415615]
["bitfinex","BTCUSD",1767568525163,0.01095782,91259.0,91256.0,0.0405625]
["bitfinex","BTCUSD",1767568525647,0.0109577,91260.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767568526083,0.00991528,91261.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767568526441,0.0109577,91260.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767568526607,0.01095782,91259.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767568526807,0.01095938,91246.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767568527003,0.06575865,91243.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767568527204,0.01103823,91246.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568527205,0.05480342,91236.0,91229.0,0.0405625]
["bitfinex","BTCUSD",1767568527428,0.05480413,91234.0,91229.0,0.0405625]
["bitfinex","BTCUSD",1767568527723,0.01096046,91237.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767568527951,0.06576324,91237.0,91234.0,0.000999]
["bitfinex","BTCUSD",1767568528147,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568528311,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568529465,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568529666,0.01096046,91237.0,91229.0,0.0405625]
["bitfinex","BTCUSD",1767568529880,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568530038,0.0109607,91235.0,91229.0,0.05152392]
["bitfinex","BTCUSD",1767568530237,0.0109607,91235.0,91229.0,0.0405625]
["bitfinex","BTCUSD",1767568530539,0.01096058,91236.0,91229.0,0.0405625]
["bitfinex","BTCUSD",1767568530540,0.01096058,91236.0,91229.0,0.05152392]
["bitfinex","BTCUSD",1767568530738,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568530957,0.0109601,91240.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767568531164,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568531690,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568531865,0.06575847,91243.0,91239.0,0.000999]
["bitfinex","BTCUSD",1767568532253,0.06575847,91243.0,91231.0,0.0405625]
["bitfinex","BTCUSD",1767568532254,0.01095986,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568532481,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568532632,0.01103823,91246.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767568532840,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568533044,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568533279,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568533480,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568533685,0.01303885,91248.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767568533925,0.01095902,91249.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767568534102,0.01095902,91249.0,91243.0,0.0405625]
["bitfinex","BTCUSD",1767568534103,0.01095926,91247.0,91243.0,0.0405625]
["bitfinex","BTCUSD",1767568534312,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568534527,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568534734,0.00996014,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568535090,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568535498,0.01095926,91247.0,91240.0,0.00904045]
["bitfinex","BTCUSD",1767568535816,0.01095926,91247.0,91238.0,0.40988958]
["bitfinex","BTCUSD",1767568536011,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568536214,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568536413,0.02196,91253.0,91243.0,0.04900112]
["bitfinex","BTCUSD",1767568536684,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568536812,0.01095866,91252.0,91244.0,0.049001]
["bitfinex","BTCUSD",1767568537012,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568537252,0.02196,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568537475,0.0109577,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568537673,0.01095782,91259.0,91253.0,0.01106687]
["bitfinex","BTCUSD",1767568537982,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568538178,0.000999,91252.0,91250.0,0.317047]
["bitfinex","BTCUSD",1767568538385,0.000999,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568538680,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568538841,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568539049,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568539248,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568539450,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568539845,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568540039,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568540245,0.01095818,91256.0,91245.0,0.0928386]
["bitfinex","BTCUSD",1767568540483,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568540691,0.06575568,91247.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568540903,0.01095974,91243.0,91235.0,0.01103955]
["bitfinex","BTCUSD",1767568541112,0.0109601,91240.0,91235.0,7.885e-05]
["bitfinex","BTCUSD",1767568541310,0.06576262,91238.0,91235.0,7.885e-05]
["bitfinex","BTCUSD",1767568541521,0.01096058,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568541720,0.04752612,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568541925,9.063e-05,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568542176,1.263e-05,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568543254,1.263e-05,91236.0,91234.0,0.05480413]
["bitfinex","BTCUSD",1767568544384,1.263e-05,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568544503,0.000999,91234.0,91233.0,0.06576567]
["bitfinex","BTCUSD",1767568544710,0.000999,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568544911,1.263e-05,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568545111,1.263e-05,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568545315,1.263e-05,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568545818,1.263e-05,91236.0,91233.0,1e-08]
["bitfinex","BTCUSD",1767568546219,1.263e-05,91236.0,91234.0,0.05480413]
["bitfinex","BTCUSD",1767568546461,1.263e-05,91236.0,91233.0,0.06576511]
["bitfinex","BTCUSD",1767568546866,0.04743549,91235.0,91233.0,0.06576511]
["bitfinex","BTCUSD",1767568547826,0.04743549,91235.0,91233.0,0.00996195]
["bitfinex","BTCUSD",1767568548021,0.04743549,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568548022,0.04743549,91228.0,91221.0,0.01111618]
["bitfinex","BTCUSD",1767568548244,0.04743549,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568548473,0.04643649,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568548659,0.04643649,91228.0,91222.0,0.08773308]
["bitfinex","BTCUSD",1767568548660,0.04743549,91227.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767568548851,0.01096142,91229.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767568548852,0.04843449,91223.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767568549087,0.04838952,91223.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767568549432,0.03738952,91223.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767568550309,0.04743549,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767568550492,0.04743549,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767568551295,0.04743549,91228.0,91226.0,0.05480845]
["bitfinex","BTCUSD",1767568551615,1.263e-05,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568551830,0.000999,91232.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568552252,1.263e-05,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568552253,0.04744812,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568552464,0.04744812,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568552669,0.04744812,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568553091,0.04744812,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568553292,1.263e-05,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568553503,1.263e-05,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568553714,0.000999,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568554563,0.04793384,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568554784,0.00049835,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568555010,0.00049835,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568555215,0.000999,91229.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568555578,0.01145917,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568555778,0.01145917,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568555985,0.01145917,91234.0,91226.0,0.05480872]
["bitfinex","BTCUSD",1767568556210,0.01145917,91234.0,91226.0,0.05420622]
["bitfinex","BTCUSD",1767568556424,0.01145917,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767568556570,0.01145917,91234.0,91208.0,0.04786605]
["bitfinex","BTCUSD",1767568556571,0.04743549,91230.0,91208.0,0.04786605]
["bitfinex","BTCUSD",1767568556766,0.04743549,91230.0,91203.0,0.01111835]
["bitfinex","BTCUSD",1767568556767,0.01096346,91212.0,91203.0,0.01111835]
["bitfinex","BTCUSD",1767568557010,0.01096383,91209.0,91203.0,0.0001538]
["bitfinex","BTCUSD",1767568557221,0.0657817,91211.0,91203.0,0.0001538]
["bitfinex","BTCUSD",1767568557222,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767568557394,0.53629815,91220.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767568557395,0.05482095,91206.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767568557598,0.01096443,91204.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767568557802,0.01096431,91205.0,91201.0,0.02196]
["bitfinex","BTCUSD",1767568558243,0.01096395,91208.0,91201.0,0.03292479]
["bitfinex","BTCUSD",1767568558460,0.01096395,91208.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767568558461,0.01096467,91202.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767568558633,0.01096467,91202.0,91193.0,0.03292575]
["bitfinex","BTCUSD",1767568558634,0.01096479,91201.0,91193.0,0.03292575]
["bitfinex","BTCUSD",1767568558843,0.04743549,91194.0,91192.0,7.8e-05]
["bitfinex","BTCUSD",1767568559055,0.01096611,91190.0,91185.0,0.0002]
["bitfinex","BTCUSD",1767568559373,0.01096599,91191.0,91187.0,0.04801464]
["bitfinex","BTCUSD",1767568559571,0.01096575,91193.0,91187.0,0.04801464]
["bitfinex","BTCUSD",1767568559798,0.01096551,91195.0,91187.0,0.05898111]
["bitfinex","BTCUSD",1767568559973,0.06579076,91199.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767568560176,0.06166346,91229.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767568560177,0.01096346,91212.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767568560379,0.01096358,91211.0,91203.0,0.06084215]
["bitfinex","BTCUSD",1767568560579,0.01096407,91207.0,91203.0,0.0498776]
["bitfinex","BTCUSD",1767568560877,0.01096383,91209.0,91203.0,0.0498776]
["bitfinex","BTCUSD",1767568561276,0.05481706,91213.0,91203.0,0.06084215]
["bitfinex","BTCUSD",1767568561477,0.01096346,91212.0,91206.0,0.0498776]
["bitfinex","BTCUSD",1767568562050,0.0109631,91215.0,91206.0,0.03563194]
["bitfinex","BTCUSD",1767568562265,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568562507,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568562820,0.05674261,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568563202,0.04577987,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568563382,0.02196,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568563584,0.04577987,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568563995,0.04577987,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568564313,0.04677887,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767568564516,0.04577987,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767568565098,0.04577987,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568565294,0.03477987,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568566550,0.03378087,91210.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1767568566754,0.03378087,91210.0,91208.0,0.03016678]
["bitfinex","BTCUSD",1767568566900,0.02196,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568567098,0.06773987,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568567314,0.06773987,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568567517,0.06773987,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568567712,0.04577987,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767568567977,0.02196,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568568173,0.03292262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568568398,0.02196,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568568636,0.03292262,91219.0,91211.0,0.01028016]
["bitfinex","BTCUSD",1767568568814,0.03292262,91219.0,91211.0,0.01038803]
["bitfinex","BTCUSD",1767568569035,0.04577987,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568569692,0.02196,91219.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767568569895,0.06773987,91219.0,91214.0,0.06577923]
["bitfinex","BTCUSD",1767568570042,0.06773987,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767568570043,0.02196,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767568570242,0.06773987,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767568570792,0.000999,91215.0,91211.0,0.00010787]
["bitfinex","BTCUSD",1767568570957,0.000999,91215.0,91211.0,0.01107145]
["bitfinex","BTCUSD",1767568571372,0.000999,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568571572,0.02196,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568571894,0.02196,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568572291,0.02196,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568572529,0.02196,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568572659,0.02196,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568573056,0.02196,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568573057,0.01296,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767568573412,0.01296,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568573558,0.01096286,91217.0,91211.0,0.00010787]
["bitfinex","BTCUSD",1767568573758,0.000999,91213.0,91211.0,0.00010787]
["bitfinex","BTCUSD",1767568574202,0.01096298,91216.0,91211.0,0.00010787]
["bitfinex","BTCUSD",1767568574520,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767568574823,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568574963,0.01096334,91213.0,91207.0,0.00996507]
["bitfinex","BTCUSD",1767568575171,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767568575371,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767568575566,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767568576081,0.04577987,91217.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767568576283,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767568576504,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767568576709,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568576710,0.01296,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767568577029,0.011961,91218.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767568577439,0.011961,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767568577635,0.0109619,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767568577835,0.02196,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767568578149,0.03292202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767568578495,0.02196,91224.0,91215.0,0.04263421]
["bitfinex","BTCUSD",1767568578734,0.02196,91224.0,91215.0,0.0283602]
["bitfinex","BTCUSD",1767568578978,0.02196,91224.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767568579154,0.03292202,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568579359,0.02196,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568580430,0.02196,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767568580617,0.00035983,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767568580618,0.00035983,91225.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1767568580750,0.02196,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568580945,0.02200731,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767568581162,0.02200731,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767568581366,0.02196,91231.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568581761,0.0001538,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568581937,0.0001538,91235.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767568582168,0.0001538,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568582563,0.0001538,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568582715,0.0001538,91235.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568582916,0.0001538,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568583801,0.0001538,91235.0,91231.0,0.01096119]
["bitfinex","BTCUSD",1767568584007,0.0001538,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568584887,0.0001538,91235.0,91233.0,0.05480419]
["bitfinex","BTCUSD",1767568585132,0.00051274,91237.0,91236.0,0.05480292]
["bitfinex","BTCUSD",1767568585922,1e-08,91237.0,91236.0,0.10468052]
["bitfinex","BTCUSD",1767568586769,1e-08,91237.0,91236.0,0.10459058]
["bitfinex","BTCUSD",1767568588494,0.00336,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568588629,0.00336,91248.0,91242.0,0.0096848]
["bitfinex","BTCUSD",1767568589272,0.00336,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568589808,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568589931,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568590134,0.0001538,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568590349,0.0001538,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568590974,0.0001538,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568592191,0.0001538,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568592396,0.0001538,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568592830,0.0001538,91254.0,91243.0,0.198319]
["bitfinex","BTCUSD",1767568593133,0.0001538,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568593336,0.0001538,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568593549,0.0001538,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568594695,0.0001538,91254.0,91252.0,0.02]
["bitfinex","BTCUSD",1767568594896,0.0001538,91254.0,91252.0,0.07479331]
["bitfinex","BTCUSD",1767568595099,8e-07,91254.0,91252.0,0.07479331]
["bitfinex","BTCUSD",1767568595998,8e-07,91254.0,91252.0,0.02]
["bitfinex","BTCUSD",1767568596234,8e-07,91254.0,91252.0,0.019847]
["bitfinex","BTCUSD",1767568596397,0.03291782,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568596398,0.01095794,91258.0,91251.0,0.00833921]
["bitfinex","BTCUSD",1767568596595,0.01096587,91258.0,91251.0,0.00833921]
["bitfinex","BTCUSD",1767568596808,0.00010794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568596968,0.01106588,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568597168,0.00010794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568597591,0.01096587,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568598500,0.02791862,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568599049,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568599249,0.01095794,91258.0,91251.0,0.01086885]
["bitfinex","BTCUSD",1767568600296,0.02781861,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568600705,0.0277186,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568602572,0.01676078,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568602745,0.0277186,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568603610,0.0277186,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568604058,0.0117186,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568605221,0.0117186,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568605588,0.0117186,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568605589,0.0117186,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568605878,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568606658,0.00076078,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568606864,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767568607262,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568607466,0.02196,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568607664,0.02196,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568607877,0.02196,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568608068,0.0329171,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767568608243,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568608633,0.0329171,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767568609293,0.02196,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767568609610,0.02196,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767568610016,0.02196,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767568610218,0.06574621,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568610416,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568610773,0.01085805,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568611193,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568611596,0.05478969,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568612033,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568612238,0.05478828,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568612239,0.06574521,91262.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767568612630,0.0109583,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568612991,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568613982,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568614323,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568614516,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568614744,0.0109583,91255.0,91246.0,0.02206794]
["bitfinex","BTCUSD",1767568614921,0.01095866,91252.0,91246.0,0.02206794]
["bitfinex","BTCUSD",1767568615446,0.01095854,91253.0,91246.0,0.02206794]
["bitfinex","BTCUSD",1767568615638,0.01095854,91253.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767568616513,0.01095866,91252.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767568616688,0.01095854,91253.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767568616867,0.01095842,91254.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767568617390,0.01095854,91253.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767568617566,0.0109583,91255.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767568617739,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767568618377,0.01095842,91254.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767568618784,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568619092,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568619290,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568619508,0.01095734,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568619708,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568619913,0.01095782,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568620244,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568620445,0.01095794,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568620689,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568620899,0.000999,91250.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767568621103,0.01095854,91253.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767568621505,0.01095842,91254.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767568621666,0.01095842,91254.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767568622033,0.01095854,91253.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767568622235,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568622854,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568623060,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568623211,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568623415,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568623939,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568624140,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568624398,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568624525,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568624722,0.0767446,91267.0,91255.0,0.05479125]
["bitfinex","BTCUSD",1767568624922,0.0109571,91265.0,91257.0,0.06574792]
["bitfinex","BTCUSD",1767568625151,0.04723108,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767568625349,0.02196,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767568625552,0.01111006,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767568625889,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568626242,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568626508,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568626713,0.01088775,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568626714,0.01088775,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568626922,0.01088775,91270.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767568627119,0.05478185,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568627461,0.06919108,91273.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767568627811,0.08014722,91273.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767568627983,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568628186,0.01088774,91270.0,91261.0,0.04382967]
["bitfinex","BTCUSD",1767568628355,0.01088774,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568629002,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568629634,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568629999,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568630383,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568631029,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568631245,0.01086864,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568631762,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568632163,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568632363,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568632599,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568632799,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568633052,0.01095698,91266.0,91250.0,0.08322348]
["bitfinex","BTCUSD",1767568633252,0.05479252,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568633426,0.01095902,91249.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767568633689,0.01099814,91249.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767568634556,0.04823008,91246.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767568634753,0.04723108,91250.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767568635055,0.0582609,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568635286,0.047302,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568635458,0.0582609,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568635661,0.01095902,91249.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767568635850,0.01095926,91247.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767568636274,0.01095926,91247.0,91220.0,0.08322348]
["bitfinex","BTCUSD",1767568636275,0.01096034,91238.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568636471,0.0109607,91235.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568636629,0.01096082,91234.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568636827,0.0109607,91235.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568637228,0.01096058,91236.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568637647,0.01096034,91238.0,91231.0,0.01096119]
["bitfinex","BTCUSD",1767568637849,0.01096034,91238.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568637850,0.01096082,91234.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767568638052,0.01096082,91234.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767568638248,0.06569632,91234.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767568638515,0.01089206,91234.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767568638820,0.04723108,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568639014,0.04723108,91235.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568639431,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568639963,0.01096022,91239.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568640163,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568640603,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568640779,0.01096034,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568641184,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568641366,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568641604,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568641800,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568642015,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568642214,0.04723108,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568642468,0.00396,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568642865,0.01491986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568643084,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568643299,0.01085997,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568643448,0.00396,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767568643647,0.00396,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568644218,0.01491986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568644644,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568645065,0.00396,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568645268,0.00396,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568645470,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568645683,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568645863,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568646387,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568646732,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568647287,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767568647493,0.01491986,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568647644,0.01491986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568647872,0.01491986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568649019,0.00396,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568649179,0.00396,91242.0,91237.0,0.06576248]
["bitfinex","BTCUSD",1767568649398,0.00396,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568650347,0.02196,91245.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767568650606,7.092e-05,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568650826,0.01102982,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568651181,0.01102982,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568651391,0.03291842,91254.0,91250.0,0.00092808]
["bitfinex","BTCUSD",1767568651592,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568652730,0.01095962,91244.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568652885,0.05480281,91237.0,91230.0,7.092e-05]
["bitfinex","BTCUSD",1767568653068,0.0109607,91235.0,91231.0,0.02196]
["bitfinex","BTCUSD",1767568653469,0.0657652,91234.0,91230.0,7.092e-05]
["bitfinex","BTCUSD",1767568653679,0.0109607,91235.0,91230.0,7.092e-05]
["bitfinex","BTCUSD",1767568653926,0.01096058,91236.0,91230.0,7.092e-05]
["bitfinex","BTCUSD",1767568654695,0.01096058,91236.0,91226.0,0.05532121]
["bitfinex","BTCUSD",1767568654696,0.05480833,91227.0,91226.0,1e-08]
["bitfinex","BTCUSD",1767568655077,0.05480992,91225.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767568655228,0.05480957,91225.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767568655431,0.01096226,91222.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767568655612,0.01096202,91224.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767568655809,0.0109619,91225.0,91222.0,0.000928]
["bitfinex","BTCUSD",1767568656045,0.0109619,91225.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767568657149,0.31721964,91230.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767568657150,0.01096154,91228.0,91225.0,0.000928]
["bitfinex","BTCUSD",1767568657558,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767568657767,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767568657964,0.05473044,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767568658601,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767568659409,0.0470466,91236.0,91233.0,0.06576513]
["bitfinex","BTCUSD",1767568659618,0.05479752,91245.0,91237.0,0.04941062]
["bitfinex","BTCUSD",1767568659953,0.05479637,91247.0,91237.0,0.06073091]
["bitfinex","BTCUSD",1767568660166,0.0109595,91245.0,91237.0,0.06073091]
["bitfinex","BTCUSD",1767568660374,0.0109595,91245.0,91237.0,0.04977045]
["bitfinex","BTCUSD",1767568660573,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568660753,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568660955,0.01095902,91249.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767568661140,0.02196,91252.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767568661339,0.07675335,91252.0,91240.0,0.06037072]
["bitfinex","BTCUSD",1767568661565,0.01095914,91248.0,91241.0,0.0603706]
["bitfinex","BTCUSD",1767568661761,0.01095926,91247.0,91241.0,0.04941062]
["bitfinex","BTCUSD",1767568662361,0.01095914,91248.0,91241.0,0.04941062]
["bitfinex","BTCUSD",1767568662597,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568663240,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568663445,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568663878,0.01095878,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568664103,0.02196,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568664264,0.0001538,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568664450,0.02196,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568664649,0.02196,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568664845,0.02196,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568665403,0.03291722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568665565,0.01391722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767568665768,0.01391722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767568667048,0.01095758,91261.0,91254.0,0.06036904]
["bitfinex","BTCUSD",1767568667166,0.01095746,91262.0,91254.0,0.06036904]
["bitfinex","BTCUSD",1767568667366,0.01095746,91262.0,91254.0,0.04941062]
["bitfinex","BTCUSD",1767568667567,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568667811,0.01095734,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568668415,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568668820,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767568669024,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568671487,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568672004,0.01095746,91262.0,91252.0,0.05479306]
["bitfinex","BTCUSD",1767568672005,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568672239,0.01095914,91248.0,91237.0,0.01132029]
["bitfinex","BTCUSD",1767568672467,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568672691,0.01095962,91244.0,91237.0,0.03328029]
["bitfinex","BTCUSD",1767568672890,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568673138,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568673290,0.01095866,91252.0,91246.0,0.000999]
["bitfinex","BTCUSD",1767568673616,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568674616,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568674971,0.0109583,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568675174,0.36426624,91260.0,91250.0,0.06036952]
["bitfinex","BTCUSD",1767568675175,0.0109577,91260.0,91250.0,0.06036952]
["bitfinex","BTCUSD",1767568675373,0.01095794,91258.0,91250.0,0.06036952]
["bitfinex","BTCUSD",1767568675580,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568675819,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568676116,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568676274,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568676619,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568677117,0.01095782,91259.0,91250.0,0.05479434]
["bitfinex","BTCUSD",1767568678293,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568678570,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568679014,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568679277,0.02196,91262.0,91253.0,0.05479217]
["bitfinex","BTCUSD",1767568679452,0.02196,91262.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767568679654,0.03291746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568679829,0.03291746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767568680442,0.01095758,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568680637,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568680863,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568681207,0.0109583,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568681407,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568681715,0.07094772,91262.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767568681908,0.08190518,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568682107,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568682384,0.01095854,91253.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767568682586,0.05994638,91252.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568682796,0.05994662,91250.0,91241.0,0.02196]
["bitfinex","BTCUSD",1767568682950,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568683162,0.01095902,91249.0,91241.0,0.03291998]
["bitfinex","BTCUSD",1767568683811,0.11474315,91248.0,91237.0,0.01132029]
["bitfinex","BTCUSD",1767568683977,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568684535,0.05994686,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568684715,0.04898772,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568684962,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568685129,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568685322,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568685951,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568686282,0.05994626,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568686522,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568686941,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568687524,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568688541,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568688749,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568688952,0.06266945,91253.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568689156,0.01085889,91250.0,91242.0,0.06571477]
["bitfinex","BTCUSD",1767568689310,0.01085889,91250.0,91242.0,0.01091589]
["bitfinex","BTCUSD",1767568689680,0.04898772,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568690714,0.04898772,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568690921,0.04898772,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568691979,0.01095842,91254.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568691980,0.06575058,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568692182,0.01095842,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568692320,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767568692523,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568693689,0.01095866,91252.0,91244.0,0.06575721]
["bitfinex","BTCUSD",1767568693831,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568694044,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568695144,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568695750,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568695961,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568696335,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568696859,0.000999,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568697083,0.01195874,91243.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767568697286,0.01096058,91236.0,91226.0,0.00051277]
["bitfinex","BTCUSD",1767568697445,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568697446,0.01127539,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568697865,0.01127539,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568698085,0.01132038,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568698285,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767568699395,0.01096082,91234.0,91226.0,0.00051277]
["bitfinex","BTCUSD",1767568699554,0.01096094,91233.0,91226.0,0.00051277]
["bitfinex","BTCUSD",1767568699923,0.0003598,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568700255,0.0003598,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568700690,0.0003598,91236.0,91234.0,0.0548036]
["bitfinex","BTCUSD",1767568700850,0.0003598,91236.0,91235.0,0.04761452]
["bitfinex","BTCUSD",1767568701050,0.0003598,91236.0,91234.0,0.0548036]
["bitfinex","BTCUSD",1767568703363,0.0003598,91236.0,91234.0,0.04999483]
["bitfinex","BTCUSD",1767568703867,0.02196,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568704102,0.02196,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568704514,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568704713,0.0109589,91250.0,91242.0,0.05479885]
["bitfinex","BTCUSD",1767568704714,0.000999,91243.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568704914,0.00089899,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568705298,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568705916,0.01085913,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568706641,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568706848,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568707159,0.01094954,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568707515,0.01094954,91250.0,91242.0,0.06575877]
["bitfinex","BTCUSD",1767568707516,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568707716,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568707917,0.02085177,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568708141,0.01096022,91239.0,91228.0,0.0657691]
["bitfinex","BTCUSD",1767568708355,0.01096046,91237.0,91229.0,0.02196]
["bitfinex","BTCUSD",1767568708535,0.01096034,91238.0,91229.0,0.03292142]
["bitfinex","BTCUSD",1767568708734,0.01096034,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568708960,0.01096082,91234.0,91229.0,0.02196]
["bitfinex","BTCUSD",1767568709287,0.01091595,91233.0,91229.0,0.021061]
["bitfinex","BTCUSD",1767568709623,0.01091595,91233.0,91229.0,0.02101704]
["bitfinex","BTCUSD",1767568711073,0.01096082,91234.0,91229.0,0.02101704]
["bitfinex","BTCUSD",1767568711598,0.01096094,91233.0,91229.0,0.02101704]
["bitfinex","BTCUSD",1767568711800,0.01096094,91233.0,91229.0,0.0135533]
["bitfinex","BTCUSD",1767568712103,0.06468638,91235.0,91229.0,0.0135533]
["bitfinex","BTCUSD",1767568712318,0.06022689,91234.0,91229.0,0.0135533]
["bitfinex","BTCUSD",1767568712902,0.01096094,91233.0,91229.0,0.0135533]
["bitfinex","BTCUSD",1767568713656,0.01096106,91232.0,91229.0,0.0135533]
["bitfinex","BTCUSD",1767568713850,0.01096106,91232.0,91226.0,0.00051277]
["bitfinex","BTCUSD",1767568714111,0.01096118,91231.0,91226.0,0.00051277]
["bitfinex","BTCUSD",1767568714313,0.01096106,91232.0,91226.0,0.00051277]
["bitfinex","BTCUSD",1767568714661,0.01096106,91232.0,91226.0,0.01147455]
["bitfinex","BTCUSD",1767568714865,0.04926607,91234.0,91232.0,0.000999]
["bitfinex","BTCUSD",1767568715082,0.06022665,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767568715294,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568717313,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568718015,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767568718016,0.02196,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767568718220,0.01095902,91249.0,91239.0,0.05480112]
["bitfinex","BTCUSD",1767568718425,0.03291914,91248.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568718684,0.05479684,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568718840,0.05479684,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568718841,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767568719045,0.04927745,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568719267,0.04927745,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568719489,0.07123745,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568719642,0.07123745,91248.0,91244.0,0.01082158]
["bitfinex","BTCUSD",1767568719839,0.04127745,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568720284,0.04127745,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568720937,0.04127745,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568721203,9.065e-05,91250.0,91244.0,0.01086964]
["bitfinex","BTCUSD",1767568722282,9.065e-05,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568722490,0.06023623,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568722896,0.06023623,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568722897,0.04927745,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568723071,0.02196,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568723281,0.04927745,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568724035,0.02196,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568725041,0.02196,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568725240,0.04927745,91258.0,91252.0,0.05479331]
["bitfinex","BTCUSD",1767568725443,0.02196,91263.0,91255.0,0.01017759]
["bitfinex","BTCUSD",1767568725651,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767568725851,0.01095758,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568725852,0.000999,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568726253,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568726450,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568727636,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568728283,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568728613,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568728909,0.01095782,91259.0,91248.0,0.05479571]
["bitfinex","BTCUSD",1767568728910,0.01095806,91257.0,91247.0,0.02196001]
["bitfinex","BTCUSD",1767568729061,0.01095854,91253.0,91247.0,0.02196001]
["bitfinex","BTCUSD",1767568729283,0.00099899,91247.0,91239.0,0.03292022]
["bitfinex","BTCUSD",1767568729463,0.01095926,91247.0,91239.0,0.03301087]
["bitfinex","BTCUSD",1767568729701,0.01095938,91246.0,91239.0,0.02205065]
["bitfinex","BTCUSD",1767568729905,0.01095926,91247.0,91239.0,0.03301087]
["bitfinex","BTCUSD",1767568730105,0.01095938,91246.0,91239.0,0.03301087]
["bitfinex","BTCUSD",1767568730295,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568730492,0.0109589,91250.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568730736,0.01095866,91252.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568730980,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767568731183,0.01095842,91254.0,91244.0,0.05479766]
["bitfinex","BTCUSD",1767568731184,0.00081858,91247.0,91244.0,0.05479766]
["bitfinex","BTCUSD",1767568731354,0.00081858,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568731355,0.00181758,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568731585,0.00081858,91247.0,91245.0,0.05479727]
["bitfinex","BTCUSD",1767568732395,0.00081858,91247.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568735471,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568736253,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568736468,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568736662,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568736863,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767568737942,0.0109589,91250.0,91241.0,0.09982124]
["bitfinex","BTCUSD",1767568738113,0.000999,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568738453,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568739187,0.01095926,91247.0,91241.0,0.00996098]
["bitfinex","BTCUSD",1767568739505,0.05480001,91241.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568739772,0.06469168,91241.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568739929,0.05480001,91241.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568740130,0.01095986,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568740338,0.05480052,91240.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568740682,0.26846683,91246.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568740683,0.05838148,91251.0,91240.0,0.0119591]
["bitfinex","BTCUSD",1767568740906,0.0109595,91245.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568741035,0.0474227,91251.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568741036,0.06575532,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568741233,0.01095938,91246.0,91239.0,0.01105087]
["bitfinex","BTCUSD",1767568741453,0.06575532,91248.0,91239.0,0.01105087]
["bitfinex","BTCUSD",1767568741655,0.0109595,91245.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568741854,0.01095962,91244.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568742490,0.01095974,91243.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568742851,0.01095986,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568743050,0.01095962,91244.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767568743271,0.00081481,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568744109,0.01177467,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568744319,0.01172968,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568744563,0.00076982,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568745113,0.01172968,91242.0,91239.0,9.065e-05]
["bitfinex","BTCUSD",1767568745314,0.01172968,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568745555,0.00076982,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568746107,0.01172968,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568746333,0.00076982,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568748470,0.00067982,91242.0,91239.0,0.01096087]
["bitfinex","BTCUSD",1767568749121,0.00067982,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568749336,0.00067982,91242.0,91239.0,0.01096087]
["bitfinex","BTCUSD",1767568749703,0.00067982,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568750443,0.04810252,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568750804,0.03210252,91242.0,91239.0,6.5e-07]
["bitfinex","BTCUSD",1767568753415,0.01096022,91239.0,91231.0,0.06576701]
["bitfinex","BTCUSD",1767568753668,0.0474227,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568753991,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767568755006,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568755203,0.05838268,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767568755416,0.05838268,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568755615,0.05838196,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568755833,0.00081873,91241.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568755995,0.00077374,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568756209,0.000999,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568756736,0.00077374,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767568756898,0.00077374,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767568758380,0.00077374,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568758509,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767568758828,0.04749364,91246.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767568759025,0.05845302,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568759247,0.05845302,91246.0,91232.0,0.16779687]
["bitfinex","BTCUSD",1767568759492,0.0109595,91245.0,91237.0,0.06576229]
["bitfinex","BTCUSD",1767568759800,0.05845302,91246.0,91237.0,0.06576229]
["bitfinex","BTCUSD",1767568759915,0.04749364,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568760280,7.094e-05,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767568761075,7.094e-05,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568761314,7.094e-05,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568761518,7.094e-05,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568761915,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767568762460,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767568762665,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568762866,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568763403,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568763604,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568763753,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568763953,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568764413,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767568764755,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767568765876,0.0474227,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767568766077,0.02196,91257.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767568766270,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568766472,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568766992,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568767202,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568767421,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568767818,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568767993,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767568769443,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767568769671,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767568770610,0.02196,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767568770913,0.02196,91259.0,91255.0,0.05479145]
["bitfinex","BTCUSD",1767568771130,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767568771486,0.07885921,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568771633,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568772065,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767568772805,0.02196,91269.0,91263.0,0.06574405]
["bitfinex","BTCUSD",1767568772980,0.03291662,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767568773350,0.03291662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568773564,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767568773880,0.02987336,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767568774084,0.01891674,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568774284,0.02987336,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568775213,0.01891674,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767568775394,0.04627463,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767568775598,1e-08,91272.0,91269.0,0.06573973]
["bitfinex","BTCUSD",1767568775820,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767568775997,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767568776214,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568776615,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767568776818,0.05707685,91274.0,91268.0,0.02196]
["bitfinex","BTCUSD",1767568776999,0.05707685,91274.0,91268.0,0.020961]
["bitfinex","BTCUSD",1767568777545,0.05707685,91274.0,91268.0,0.03191774]
["bitfinex","BTCUSD",1767568777751,0.05707685,91274.0,91268.0,0.020961]
["bitfinex","BTCUSD",1767568777953,0.05707685,91274.0,91268.0,0.03191774]
["bitfinex","BTCUSD",1767568778119,0.04612083,91274.0,91268.0,0.03191774]
["bitfinex","BTCUSD",1767568778450,0.04612083,91274.0,91268.0,0.020961]
["bitfinex","BTCUSD",1767568778668,0.05707685,91274.0,91268.0,0.020961]
["bitfinex","BTCUSD",1767568778875,0.01095614,91273.0,91268.0,0.020961]
["bitfinex","BTCUSD",1767568779026,0.04612083,91274.0,91268.0,0.020961]
["bitfinex","BTCUSD",1767568779753,0.04612083,91274.0,91268.0,0.03178003]
["bitfinex","BTCUSD",1767568780567,0.05707685,91274.0,91268.0,0.02082329]
["bitfinex","BTCUSD",1767568782473,0.01095614,91273.0,91268.0,0.02082329]
["bitfinex","BTCUSD",1767568782653,0.01095614,91273.0,91266.0,0.03291698]
["bitfinex","BTCUSD",1767568782855,0.01095614,91273.0,91266.0,0.03281811]
["bitfinex","BTCUSD",1767568783175,0.01095614,91273.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767568783537,0.01095614,91273.0,91266.0,0.03281811]
["bitfinex","BTCUSD",1767568783737,0.01095626,91272.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568783944,0.01095638,91271.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568784406,0.0109565,91270.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568786021,0.01095638,91271.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568786257,0.0109565,91270.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568786749,0.01095626,91272.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568786914,0.01095638,91271.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568787120,0.0109565,91270.0,91266.0,0.02196]
["bitfinex","BTCUSD",1767568787322,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568787515,0.01095662,91269.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767568787793,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767568787945,0.05478051,91274.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767568788256,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568788479,0.01106359,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767568788660,0.01106359,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767568789070,0.00010793,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767568789271,0.01075527,91280.0,91277.0,0.00089107]
["bitfinex","BTCUSD",1767568789477,0.01095494,91283.0,91276.0,0.05948799]
["bitfinex","BTCUSD",1767568789675,0.01095506,91282.0,91276.0,0.04853221]
["bitfinex","BTCUSD",1767568789856,0.01095494,91283.0,91276.0,0.05948799]
["bitfinex","BTCUSD",1767568790079,0.01095494,91283.0,91276.0,0.04853221]
["bitfinex","BTCUSD",1767568790271,0.01095506,91282.0,91276.0,0.04853221]
["bitfinex","BTCUSD",1767568790855,0.01095506,91282.0,91276.0,0.05948799]
["bitfinex","BTCUSD",1767568791111,0.00695494,91283.0,91276.0,0.05948799]
["bitfinex","BTCUSD",1767568791662,0.01095506,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767568791950,0.05500439,91285.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767568792184,0.05500439,91285.0,91274.0,0.06573612]
["bitfinex","BTCUSD",1767568792185,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767568792388,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767568792606,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767568792808,0.01095542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767568792983,0.0109553,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767568795282,0.00023046,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568795581,0.00023046,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568795772,0.00023046,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568796041,0.00023046,91285.0,91282.0,0.05948727]
["bitfinex","BTCUSD",1767568796333,0.00023046,91285.0,91282.0,0.04853221]
["bitfinex","BTCUSD",1767568796729,0.00023046,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767568796895,0.00023046,91285.0,91279.0,0.05398739]
["bitfinex","BTCUSD",1767568797927,0.0109541,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568798138,0.01110778,91291.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767568798334,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767568798475,0.01110778,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767568798476,0.0001538,91291.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767568798688,0.0001538,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568798892,0.0001538,91291.0,91288.0,0.05925367]
["bitfinex","BTCUSD",1767568799315,0.0001538,91291.0,91290.0,0.04853221]
["bitfinex","BTCUSD",1767568800275,1e-08,91291.0,91290.0,0.04853221]
["bitfinex","BTCUSD",1767568801652,1e-08,91291.0,91290.0,0.04844856]
["bitfinex","BTCUSD",1767568801860,1e-08,91291.0,91289.0,0.0547711]
["bitfinex","BTCUSD",1767568803392,1e-08,91291.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1767568805506,0.06566941,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568805756,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568806234,0.02196,91304.0,91300.0,0.000999]
["bitfinex","BTCUSD",1767568806575,0.01095254,91303.0,91300.0,0.000999]
["bitfinex","BTCUSD",1767568806782,0.01095266,91302.0,91296.0,0.04501096]
["bitfinex","BTCUSD",1767568806978,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767568807155,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568807382,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767568807802,0.02196,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568808031,0.02196,91304.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767568808032,0.03291242,91304.0,91296.0,0.04101885]
["bitfinex","BTCUSD",1767568808217,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568808390,0.01095242,91304.0,91296.0,0.04101885]
["bitfinex","BTCUSD",1767568808559,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568809781,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568809980,0.01106009,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568810543,0.00010791,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767568811802,0.00010791,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568811803,0.0109523,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568812003,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568812202,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568813355,0.06582147,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568813846,0.01095314,91298.0,91294.0,0.02196]
["bitfinex","BTCUSD",1767568814048,0.01095314,91298.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568814360,0.01095302,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568815179,0.06571741,91300.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568815388,0.01095314,91298.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568815605,0.01095302,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568815811,0.0109529,91300.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568816018,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568816223,0.01095302,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568816427,0.0109529,91300.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568817957,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568818162,0.01095278,91301.0,91295.0,0.0329135]
["bitfinex","BTCUSD",1767568818346,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767568819547,0.01095278,91301.0,91296.0,0.02196]
["bitfinex","BTCUSD",1767568819743,0.01095302,91299.0,91296.0,0.01902401]
["bitfinex","BTCUSD",1767568820374,0.01095398,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767568820590,0.21905266,91303.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568820591,0.0109535,91295.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568820771,0.01095374,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568821512,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568821706,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568821866,0.01095386,91292.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767568822067,0.01095362,91294.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767568822272,0.01095374,91293.0,91288.0,0.02196]
["bitfinex","BTCUSD",1767568823027,0.01095374,91293.0,91288.0,0.02191607]
["bitfinex","BTCUSD",1767568823255,0.01095386,91292.0,91288.0,0.02191607]
["bitfinex","BTCUSD",1767568823553,0.01095542,91279.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767568823703,0.01095542,91279.0,91277.0,0.02196]
["bitfinex","BTCUSD",1767568823902,0.01095542,91279.0,91274.0,0.04552345]
["bitfinex","BTCUSD",1767568823903,0.01095554,91278.0,91274.0,0.04552345]
["bitfinex","BTCUSD",1767568824111,0.01095554,91278.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568824499,0.0109553,91280.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568824751,0.01095518,91281.0,91275.0,0.0329159]
["bitfinex","BTCUSD",1767568825249,0.01095518,91281.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568825959,0.0109553,91280.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568826662,0.01095518,91281.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568827007,0.01095518,91281.0,91275.0,0.0329159]
["bitfinex","BTCUSD",1767568827207,0.01095518,91281.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568828641,0.00891024,91282.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568828817,0.01095518,91281.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568829016,0.0109553,91280.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568830296,0.00891024,91282.0,91275.0,0.02196]
["bitfinex","BTCUSD",1767568830664,0.01095482,91284.0,91275.0,0.07673948]
["bitfinex","BTCUSD",1767568830859,0.01095434,91288.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568831062,0.03291362,91294.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1767568831284,0.02201909,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568831491,5.909e-05,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568831694,5.909e-05,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568832057,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568832493,0.01085373,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568833132,0.01085373,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568833838,0.000999,91287.0,91284.0,0.04931036]
["bitfinex","BTCUSD",1767568834230,0.000999,91287.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767568834405,5.909e-05,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568834607,5.909e-05,91294.0,91286.0,0.06572695]
["bitfinex","BTCUSD",1767568834790,5.909e-05,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568834976,5.909e-05,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568835187,0.01101271,91294.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568835387,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568835597,0.01101271,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568836018,0.01101271,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568836427,0.06572075,91296.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568837529,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568837939,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568838371,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568838668,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568839085,0.01095362,91294.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568839086,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568839228,0.0109541,91290.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767568839434,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767568840027,0.01095374,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568840226,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568840442,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568841420,0.01095302,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767568841602,0.01095302,91299.0,91292.0,0.01090994]
["bitfinex","BTCUSD",1767568842002,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767568842395,0.01095278,91301.0,91287.0,0.17633685]
["bitfinex","BTCUSD",1767568842581,0.0109529,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568844072,0.01095278,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568844525,0.01095278,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568844704,0.0109529,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568845026,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568845472,0.03291266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767568845643,0.0109529,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568845846,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767568846047,0.01095326,91297.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568846252,0.01095374,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568846659,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568846856,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568848469,0.01095374,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568848628,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568850367,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767568850551,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568851813,0.06571916,91298.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767568851979,0.01095338,91296.0,91293.0,0.0002]
["bitfinex","BTCUSD",1767568852153,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568852354,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568853305,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767568853545,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568853546,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568854220,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568854401,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568854632,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568854836,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568855420,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568855995,0.0109535,91295.0,91287.0,0.0109474]
["bitfinex","BTCUSD",1767568856327,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568856541,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568856742,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767568858363,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767568858864,0.46751388,91331.0,91283.0,0.02201909]
["bitfinex","BTCUSD",1767568858865,0.05476984,91292.0,91283.0,0.02201909]
["bitfinex","BTCUSD",1767568859065,0.04733576,91300.0,91283.0,0.02201909]
["bitfinex","BTCUSD",1767568859066,0.06572749,91286.0,91283.0,5.909e-05]
["bitfinex","BTCUSD",1767568859222,0.01095458,91286.0,91283.0,5.909e-05]
["bitfinex","BTCUSD",1767568859907,0.01095482,91284.0,91281.0,0.01006975]
["bitfinex","BTCUSD",1767568860110,0.05483362,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767568860430,5.906e-05,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767568860621,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767568860819,5.906e-05,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767568861023,5.906e-05,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568861225,5.906e-05,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568861456,5.906e-05,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767568861862,5.906e-05,91284.0,91277.0,0.03291566]
["bitfinex","BTCUSD",1767568862032,5.906e-05,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767568862788,5.906e-05,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568862918,0.05477086,91290.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767568862919,0.06572496,91290.0,91284.0,5.9e-05]
["bitfinex","BTCUSD",1767568863117,0.0686699,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767568863318,0.0467099,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767568863518,0.03291326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767568863726,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568863949,0.01095314,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767568864768,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568865173,0.02196,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568865344,0.03291302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568865745,0.03291302,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767568865919,0.03291302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568866319,0.02196,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568866541,0.03291302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568866961,0.02196,91310.0,91299.0,5.9e-05]
["bitfinex","BTCUSD",1767568867160,0.01095206,91307.0,91298.0,0.06571865]
["bitfinex","BTCUSD",1767568867338,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568867544,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568867740,0.01095218,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568867741,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568868014,0.06571285,91307.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568868015,0.06566503,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568868178,0.01095218,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568868602,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568869016,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568869412,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568869631,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568871398,0.0109523,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568871399,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767568871604,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568872212,0.0109523,91305.0,91296.0,0.05476665]
["bitfinex","BTCUSD",1767568872439,0.01090424,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767568872637,0.01095218,91306.0,91298.0,0.11542101]
["bitfinex","BTCUSD",1767568872940,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568873176,0.01135158,91311.0,91306.0,5.9e-05]
["bitfinex","BTCUSD",1767568873386,0.0004,91311.0,91307.0,0.04970231]
["bitfinex","BTCUSD",1767568873595,0.0004,91311.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767568873794,0.0004,91311.0,91309.0,0.05491291]
["bitfinex","BTCUSD",1767568873935,0.0004,91311.0,91309.0,0.10461522]
["bitfinex","BTCUSD",1767568873936,0.000341,91311.0,91309.0,0.10461522]
["bitfinex","BTCUSD",1767568874333,0.0004,91313.0,91311.0,0.04970231]
["bitfinex","BTCUSD",1767568874548,0.0004,91313.0,91310.0,0.0657097]
["bitfinex","BTCUSD",1767568874759,0.0004,91313.0,91312.0,0.04970231]
["bitfinex","BTCUSD",1767568874969,0.0004,91313.0,91311.0,0.05475742]
["bitfinex","BTCUSD",1767568874970,0.01094978,91326.0,91319.0,0.04970231]
["bitfinex","BTCUSD",1767568875113,0.0109499,91325.0,91319.0,0.04970231]
["bitfinex","BTCUSD",1767568875280,0.0109499,91325.0,91315.0,0.05475537]
["bitfinex","BTCUSD",1767568875281,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568875490,0.0109499,91325.0,91318.0,0.04970231]
["bitfinex","BTCUSD",1767568875755,0.06386421,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568875965,0.00912134,91337.0,91330.0,0.04970231]
["bitfinex","BTCUSD",1767568876168,0.01759505,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767568876377,0.0128701,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767568876572,0.0004,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767568876771,0.01134726,91347.0,91340.0,0.04970231]
["bitfinex","BTCUSD",1767568877021,0.0004,91347.0,91340.0,0.06065041]
["bitfinex","BTCUSD",1767568877222,0.02192,91352.0,91347.0,0.04970231]
["bitfinex","BTCUSD",1767568877395,4.008e-05,91355.0,91350.0,0.06064921]
["bitfinex","BTCUSD",1767568877594,4.008e-05,91355.0,91350.0,0.04970231]
["bitfinex","BTCUSD",1767568877595,0.01098638,91355.0,91350.0,0.04970231]
["bitfinex","BTCUSD",1767568878039,4.008e-05,91355.0,91350.0,0.04970231]
["bitfinex","BTCUSD",1767568878213,0.01098638,91355.0,91350.0,0.04970231]
["bitfinex","BTCUSD",1767568878408,0.01094642,91354.0,91350.0,0.04970231]
["bitfinex","BTCUSD",1767568878618,0.01134654,91353.0,91350.0,0.04970231]
["bitfinex","BTCUSD",1767568879187,0.05464536,91352.0,91350.0,0.04870331]
["bitfinex","BTCUSD",1767568880430,0.01134654,91353.0,91350.0,0.04870331]
["bitfinex","BTCUSD",1767568881044,0.05473333,91352.0,91350.0,0.04870331]
["bitfinex","BTCUSD",1767568881451,0.06568575,91344.0,91341.0,0.02192]
["bitfinex","BTCUSD",1767568881793,0.01094822,91339.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767568881940,0.01094834,91338.0,91329.0,0.04970231]
["bitfinex","BTCUSD",1767568882121,0.01094858,91336.0,91331.0,0.04970231]
["bitfinex","BTCUSD",1767568882325,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568882326,0.06569316,91334.0,91325.0,0.06065221]
["bitfinex","BTCUSD",1767568882546,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767568882909,0.01094858,91336.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767568883059,0.01094894,91333.0,91328.0,0.07162231]
["bitfinex","BTCUSD",1767568883251,0.0109487,91335.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767568883829,0.05474706,91330.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767568884038,0.06569636,91330.0,91323.0,0.04970231]
["bitfinex","BTCUSD",1767568884252,0.01094966,91327.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767568884454,0.0109493,91330.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767568884659,0.01094918,91331.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767568885016,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568885220,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568885423,0.01094918,91331.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767568885631,0.01094906,91332.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767568886029,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568886306,0.06605193,91336.0,91325.0,0.06569886]
["bitfinex","BTCUSD",1767568886510,0.06605193,91336.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767568886511,0.00035987,91336.0,91331.0,0.05574434]
["bitfinex","BTCUSD",1767568886714,0.00035987,91336.0,91333.0,0.06065125]
["bitfinex","BTCUSD",1767568887733,8.7e-07,91336.0,91333.0,0.06065125]
["bitfinex","BTCUSD",1767568888386,8.7e-07,91336.0,91333.0,0.04970231]
["bitfinex","BTCUSD",1767568888572,8.7e-07,91336.0,91333.0,0.06065125]
["bitfinex","BTCUSD",1767568888738,8.7e-07,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767568888949,8.7e-07,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568889538,0.000359,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568889714,0.01130806,91332.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767568889934,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568890136,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568891489,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767568891800,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568892204,0.01094906,91332.0,91324.0,0.03287002]
["bitfinex","BTCUSD",1767568892806,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568892989,0.000359,91325.0,91322.0,0.00051219]
["bitfinex","BTCUSD",1767568893193,0.00024523,91325.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767568893411,0.00024523,91325.0,91322.0,0.02243219]
["bitfinex","BTCUSD",1767568893617,0.05474638,91331.0,91322.0,0.02243219]
["bitfinex","BTCUSD",1767568893998,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568894611,0.01094918,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568894991,0.01094942,91329.0,91322.0,0.02243219]
["bitfinex","BTCUSD",1767568895194,0.01094942,91329.0,91322.0,0.03338245]
["bitfinex","BTCUSD",1767568895599,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568896179,0.01094942,91329.0,91322.0,0.03338245]
["bitfinex","BTCUSD",1767568896970,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568897823,0.01094942,91329.0,91322.0,0.03338245]
["bitfinex","BTCUSD",1767568898055,0.01094942,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568898295,0.01094942,91329.0,91322.0,0.03338245]
["bitfinex","BTCUSD",1767568898494,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568899194,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568899402,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767568900543,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568900858,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767568901204,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568901358,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568902363,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568902794,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767568904065,0.0109493,91330.0,91322.0,0.07637889]
["bitfinex","BTCUSD",1767568904573,0.0109493,91330.0,91322.0,0.02162809]
["bitfinex","BTCUSD",1767568904574,0.01094942,91329.0,91322.0,0.02162809]
["bitfinex","BTCUSD",1767568904780,0.01085085,91317.0,91314.0,0.0001538]
["bitfinex","BTCUSD",1767568904987,0.01095074,91318.0,91317.0,0.000753]
["bitfinex","BTCUSD",1767568905206,0.05475897,91310.0,91308.0,0.09192233]
["bitfinex","BTCUSD",1767568905415,9.2e-05,91308.0,91307.0,0.08062884]
["bitfinex","BTCUSD",1767568905830,0.01095146,91312.0,91307.0,0.08062884]
["bitfinex","BTCUSD",1767568906033,0.01095134,91313.0,91307.0,0.08062884]
["bitfinex","BTCUSD",1767568906444,0.01095146,91312.0,91307.0,0.08062884]
["bitfinex","BTCUSD",1767568906649,0.01095158,91311.0,91307.0,0.08062884]
["bitfinex","BTCUSD",1767568906825,0.01095146,91312.0,91307.0,0.08062884]
["bitfinex","BTCUSD",1767568907870,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767568908080,0.05475911,91309.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767568908488,0.00010783,91313.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767568908663,0.00010783,91313.0,91309.0,0.000999]
["bitfinex","BTCUSD",1767568908873,0.01105917,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568909080,0.0571227,91312.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568909286,0.0571227,91312.0,91304.0,0.02192]
["bitfinex","BTCUSD",1767568909710,0.01095158,91311.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767568909969,0.0109517,91310.0,91303.0,0.03287254]
["bitfinex","BTCUSD",1767568910181,0.05712282,91311.0,91303.0,0.03287254]
["bitfinex","BTCUSD",1767568910390,0.01095158,91311.0,91303.0,0.03287254]
["bitfinex","BTCUSD",1767568911343,0.01095158,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568913328,0.01095158,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568913524,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568913971,0.01095158,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568914757,0.01095158,91311.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767568914985,0.000999,91305.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767568915139,0.0109517,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568915728,0.01095182,91309.0,91303.0,0.02192]
["bitfinex","BTCUSD",1767568915926,0.01095194,91308.0,91303.0,0.020921]
["bitfinex","BTCUSD",1767568916775,0.00010783,91313.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568916776,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568916971,0.01095302,91299.0,91290.0,0.08322348]
["bitfinex","BTCUSD",1767568916972,0.01085301,91299.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568917172,0.06571929,91298.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568917979,0.01095314,91298.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568922522,0.11039314,91299.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568922752,0.05677443,91298.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568923259,0.04582129,91298.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568923388,0.04482229,91298.0,91293.0,0.02192]
["bitfinex","BTCUSD",1767568924036,0.04482229,91298.0,91293.0,0.03287374]
["bitfinex","BTCUSD",1767568924180,0.01095302,91299.0,91293.0,0.03287374]
["bitfinex","BTCUSD",1767568924384,0.01095278,91301.0,91293.0,0.03287374]
["bitfinex","BTCUSD",1767568925271,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767568925477,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767568926125,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568926349,0.01095314,91298.0,91295.0,8e-07]
["bitfinex","BTCUSD",1767568926968,0.01095266,91302.0,91295.0,8e-07]
["bitfinex","BTCUSD",1767568927141,0.01095278,91301.0,91298.0,0.000153]
["bitfinex","BTCUSD",1767568927298,0.01095278,91301.0,91295.0,0.0109543]
["bitfinex","BTCUSD",1767568927501,0.01095278,91301.0,91295.0,8e-07]
["bitfinex","BTCUSD",1767568928173,0.0109529,91300.0,91295.0,8e-07]
["bitfinex","BTCUSD",1767568929837,0.01095254,91303.0,91295.0,8e-07]
["bitfinex","BTCUSD",1767568930054,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568930265,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767568931128,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568931272,0.01095242,91304.0,91295.0,0.05476787]
["bitfinex","BTCUSD",1767568931467,0.01095146,91312.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568931674,0.03287158,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568931920,0.01095182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568932124,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568932685,0.000999,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767568932961,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767568933514,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568934618,0.01095182,91309.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568935139,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568935340,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568935538,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568935880,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568936124,0.04582129,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568936324,0.02192,91312.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767568936523,0.01095266,91302.0,91295.0,8e-07]
["bitfinex","BTCUSD",1767568936724,0.04572128,91305.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767568936725,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767568936868,0.04582129,91290.0,91287.0,0.02192]
["bitfinex","BTCUSD",1767568937264,0.04582129,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568937704,0.04582129,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767568937904,0.03282129,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568938358,0.03282129,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767568938659,0.03282129,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767568939109,0.03282129,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767568939951,0.0547632,91303.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767568940111,0.0547632,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767568940112,0.01095266,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767568940550,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767568941165,0.1005829,91305.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767568941390,0.01095158,91311.0,91302.0,0.05476279]
["bitfinex","BTCUSD",1767568941553,0.0109517,91310.0,91301.0,0.06571624]
["bitfinex","BTCUSD",1767568941758,0.0328717,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568942936,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568943291,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767568943468,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568943909,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568944119,0.02192,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568944341,0.02192,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568945111,0.0328717,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568945533,0.0268717,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568945914,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568946110,0.0268717,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568946911,0.01592,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568947480,0.01583199,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767568947649,0.01583199,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767568947814,0.02678369,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568948015,0.01583199,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568948235,0.01583199,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568949043,0.01583199,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767568949223,0.01583199,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767568949812,0.01583199,91310.0,91306.0,0.06571268]
["bitfinex","BTCUSD",1767568950432,0.01583199,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568953341,0.00783199,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767568954859,0.00010783,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767568955274,0.00010783,91313.0,91310.0,0.06570978]
["bitfinex","BTCUSD",1767568955894,0.00010783,91313.0,91309.0,0.06571093]
["bitfinex","BTCUSD",1767568956475,0.00010783,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767568957262,0.00010783,91313.0,91311.0,0.05475791]
["bitfinex","BTCUSD",1767568957487,8.3e-07,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767568957799,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767568957994,0.01095026,91322.0,91315.0,0.0113101]
["bitfinex","BTCUSD",1767568958176,0.01095038,91321.0,91315.0,0.0112031]
["bitfinex","BTCUSD",1767568958381,0.06570135,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568958770,0.06570135,91323.0,91315.0,0.0112031]
["bitfinex","BTCUSD",1767568958932,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568959113,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568959305,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767568960528,0.03287002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568960703,0.02192,91324.0,91322.0,0.00073653]
["bitfinex","BTCUSD",1767568960908,0.0001538,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767568961763,0.0001538,91327.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767568961974,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568962146,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568962353,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568962551,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767568963181,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767568963688,0.0001134,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767568963902,0.0001134,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767568964079,0.0001134,91327.0,91324.0,0.06569971]
["bitfinex","BTCUSD",1767568964277,2.538e-05,91327.0,91324.0,0.06569971]
["bitfinex","BTCUSD",1767568964482,2.538e-05,91327.0,91325.0,0.05474893]
["bitfinex","BTCUSD",1767568966607,2.538e-05,91327.0,91325.0,0.0466603]
["bitfinex","BTCUSD",1767568967594,0.02192,91335.0,91333.0,0.05474472]
["bitfinex","BTCUSD",1767568967814,0.01094798,91341.0,91333.0,0.05474472]
["bitfinex","BTCUSD",1767568968095,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767568968289,0.01094798,91341.0,91334.0,0.00994982]
["bitfinex","BTCUSD",1767568968492,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767568968692,0.02950986,91372.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767568968693,0.04818284,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568969139,0.04818284,91348.0,91342.0,0.000999]
["bitfinex","BTCUSD",1767568969140,0.04818284,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767568969469,0.02192,91352.0,91345.0,0.05473753]
["bitfinex","BTCUSD",1767568969615,0.02192,91352.0,91345.0,0.02535458]
["bitfinex","BTCUSD",1767568969960,0.00026161,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568971155,0.00026161,91346.0,91344.0,0.05473755]
["bitfinex","BTCUSD",1767568971365,6.1e-07,91346.0,91344.0,0.10119374]
["bitfinex","BTCUSD",1767568971821,6.1e-07,91346.0,91344.0,0.05473755]
["bitfinex","BTCUSD",1767568973416,6.1e-07,91346.0,91344.0,0.10119374]
["bitfinex","BTCUSD",1767568973564,6.1e-07,91346.0,91345.0,0.04645619]
["bitfinex","BTCUSD",1767568974206,6.1e-07,91346.0,91344.0,0.05473755]
["bitfinex","BTCUSD",1767568974581,0.000312,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568974906,0.000312,91353.0,91350.0,0.0106859]
["bitfinex","BTCUSD",1767568975921,0.000312,91353.0,91348.0,0.06568233]
["bitfinex","BTCUSD",1767568976122,0.000312,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568976962,0.000312,91353.0,91350.0,0.06568084]
["bitfinex","BTCUSD",1767568977610,0.000312,91353.0,91351.0,0.05473335]
["bitfinex","BTCUSD",1767568977786,0.000312,91353.0,91350.0,0.06568084]
["bitfinex","BTCUSD",1767568978563,0.0004,91356.0,91350.0,0.06568084]
["bitfinex","BTCUSD",1767568978564,1e-08,91356.0,91353.0,0.00031199]
["bitfinex","BTCUSD",1767568978929,1e-08,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767568979592,1e-08,91356.0,91354.0,0.05473214]
["bitfinex","BTCUSD",1767568979742,1e-08,91360.0,91359.0,0.05472914]
["bitfinex","BTCUSD",1767568979952,1e-08,91360.0,91359.0,0.10118533]
["bitfinex","BTCUSD",1767568981686,1e-08,91364.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767568981890,1e-08,91364.0,91363.0,0.05463673]
["bitfinex","BTCUSD",1767568982237,1e-08,91364.0,91363.0,0.02998491]
["bitfinex","BTCUSD",1767568982677,1e-08,91364.0,91361.0,0.06567334]
["bitfinex","BTCUSD",1767568982884,1e-08,91364.0,91359.0,0.04645619]
["bitfinex","BTCUSD",1767568983060,0.00989087,91361.0,91356.0,0.02192]
["bitfinex","BTCUSD",1767568983263,0.00989087,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767568983461,0.01094534,91363.0,91354.0,0.06567852]
["bitfinex","BTCUSD",1767568983669,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568983884,0.01094546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767568984086,0.01094546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767568985227,0.01094546,91362.0,91350.0,0.05473425]
["bitfinex","BTCUSD",1767568985228,0.00989087,91355.0,91349.0,0.03286702]
["bitfinex","BTCUSD",1767568985377,0.00989087,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767568985588,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767568985793,0.01094594,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767568985991,0.05473391,91352.0,91349.0,0.02192]
["bitfinex","BTCUSD",1767568986202,0.01084665,91352.0,91349.0,0.02192]
["bitfinex","BTCUSD",1767568986945,0.01094642,91354.0,91347.0,0.03286726]
["bitfinex","BTCUSD",1767568987152,0.01094654,91353.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767568987355,0.01094654,91353.0,91347.0,0.03286726]
["bitfinex","BTCUSD",1767568987661,0.01094642,91354.0,91347.0,0.03286726]
["bitfinex","BTCUSD",1767568987887,0.0109463,91355.0,91347.0,0.02192]
["bitfinex","BTCUSD",1767568988066,0.01094642,91354.0,91347.0,0.03286726]
["bitfinex","BTCUSD",1767568988483,0.06567727,91356.0,91037.0,0.0001538]
["bitfinex","BTCUSD",1767568988484,0.04738059,91356.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767568988687,0.05473367,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767568988841,0.05832701,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568989078,0.01094654,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767568989235,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767568989738,0.01094678,91351.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767568990069,0.0109469,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568990274,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767568991618,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767568992193,0.01094702,91349.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767568992393,0.0109475,91345.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767568992758,0.01094738,91346.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767568992964,0.01094726,91347.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767568993147,0.01094726,91347.0,91340.0,0.0328681]
["bitfinex","BTCUSD",1767568993349,0.01094714,91348.0,91340.0,0.0328681]
["bitfinex","BTCUSD",1767568994007,0.0004,91379.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767568994252,0.0004,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767568994373,1e-08,91379.0,91378.0,0.05462776]
["bitfinex","BTCUSD",1767568994578,1e-08,91379.0,91378.0,0.05453776]
["bitfinex","BTCUSD",1767568995394,1e-08,91384.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767568995934,1e-08,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767568996142,1e-08,91384.0,91378.0,0.000359]
["bitfinex","BTCUSD",1767568997180,1e-08,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767568997384,1e-08,91384.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767568997536,1e-08,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767568997741,1e-08,91384.0,91381.0,0.06565862]
["bitfinex","BTCUSD",1767568997945,1e-08,91384.0,91381.0,0.01085319]
["bitfinex","BTCUSD",1767568998343,1e-08,91384.0,91382.0,0.05471537]
["bitfinex","BTCUSD",1767568998800,0.0004,91391.0,91385.0,0.06565614]
["bitfinex","BTCUSD",1767568998970,0.0004,91391.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767568999134,0.0004,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767568999538,0.01094163,91394.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767568999765,0.05470469,91400.0,91388.0,0.06565412]
["bitfinex","BTCUSD",1767568999961,0.05470469,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767568999962,0.01094103,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767569000140,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767569000382,0.01094115,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569000584,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767569000766,0.05832174,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767569000972,0.04632186,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767569001176,0.01094139,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767569001377,0.04632186,91397.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767569001609,0.0583221,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569001840,0.04738059,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569001983,0.04738059,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767569002187,0.04738059,91395.0,91390.0,0.06565227]
["bitfinex","BTCUSD",1767569002408,0.0001538,91401.0,91395.0,0.05470758]
["bitfinex","BTCUSD",1767569002630,0.0001538,91401.0,91395.0,0.01194051]
["bitfinex","BTCUSD",1767569002842,0.0001538,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569003043,0.0001538,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569003443,0.0004,91403.0,91401.0,0.05485698]
["bitfinex","BTCUSD",1767569003955,0.0004,91403.0,91401.0,0.05470399]
["bitfinex","BTCUSD",1767569004196,4.004e-05,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569004391,0.01093888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767569004594,0.0109788,91418.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767569004768,0.04738059,91415.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767569004947,0.010939,91416.0,91409.0,0.01084985]
["bitfinex","BTCUSD",1767569005148,0.010939,91416.0,91408.0,0.05627424]
["bitfinex","BTCUSD",1767569005354,0.010939,91416.0,91408.0,0.04844757]
["bitfinex","BTCUSD",1767569005756,4.004e-05,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569005983,4.004e-05,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569006183,4.004e-05,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767569006350,0.01093972,91410.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569006543,0.0109396,91411.0,91401.0,0.0003598]
["bitfinex","BTCUSD",1767569006801,0.06563779,91411.0,91402.0,0.03286067]
["bitfinex","BTCUSD",1767569006944,0.01093984,91409.0,91402.0,0.02192]
["bitfinex","BTCUSD",1767569007149,0.0109396,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767569007351,0.0109396,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767569007579,0.01093972,91410.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767569007782,0.01093972,91410.0,91402.0,0.02192]
["bitfinex","BTCUSD",1767569007991,0.00476607,91411.0,91402.0,0.03286067]
["bitfinex","BTCUSD",1767569008193,0.00476607,91411.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767569008414,0.04738059,91416.0,91411.0,0.000999]
["bitfinex","BTCUSD",1767569008627,4.004e-05,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569008786,0.01133828,91422.0,91412.0,0.06563654]
["bitfinex","BTCUSD",1767569008998,0.01133828,91422.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569009176,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569009376,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569009629,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569009834,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569010186,0.01093864,91419.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569010582,0.01093852,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569010850,0.01093852,91420.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767569011584,0.01093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569011813,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569012028,0.01093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569012638,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569013115,0.01093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569013863,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569014201,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569014376,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569014783,0.01093876,91418.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569014983,0.01093876,91418.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569015867,0.01093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569016556,0.05509196,91422.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767569016836,0.0477497,91432.0,91421.0,0.05469202]
["bitfinex","BTCUSD",1767569017027,0.01093673,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767569017320,0.01093697,91433.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767569017475,9.2e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767569017879,9.2e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767569018593,9.2e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767569018826,9.2e-07,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767569019177,9.2e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767569019381,9.2e-07,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767569020017,9.2e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767569020819,9.2e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767569021226,9.2e-07,91428.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767569021426,9.2e-07,91428.0,91426.0,0.10011694]
["bitfinex","BTCUSD",1767569021650,9.2e-07,91428.0,91427.0,0.04542791]
["bitfinex","BTCUSD",1767569022218,9.2e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767569022430,9.2e-07,91428.0,91425.0,0.00704133]
["bitfinex","BTCUSD",1767569023999,0.00704133,91425.0,91418.0,0.03285876]
["bitfinex","BTCUSD",1767569024140,9.2e-07,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767569024345,0.01093697,91433.0,91427.0,0.09192233]
["bitfinex","BTCUSD",1767569024739,0.06562038,91435.0,91427.0,0.09185387]
["bitfinex","BTCUSD",1767569024950,0.0001538,91438.0,91435.0,0.000999]
["bitfinex","BTCUSD",1767569025484,0.0001538,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767569025711,0.0001538,91438.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767569025849,0.0001538,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767569026058,0.00530415,91439.0,91433.0,0.0003598]
["bitfinex","BTCUSD",1767569026259,0.01093613,91440.0,91433.0,0.01129677]
["bitfinex","BTCUSD",1767569026660,0.05868571,91441.0,91433.0,0.01129677]
["bitfinex","BTCUSD",1767569026976,0.01093589,91442.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767569027330,0.01093601,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767569027529,0.01093601,91441.0,91397.0,0.032]
["bitfinex","BTCUSD",1767569027530,0.05469202,91421.0,91410.0,0.05469829]
["bitfinex","BTCUSD",1767569027739,0.02192,91421.0,91415.0,0.05469505]
["bitfinex","BTCUSD",1767569027936,0.02192,91421.0,91419.0,0.04542791]
["bitfinex","BTCUSD",1767569028148,0.02185122,91421.0,91416.0,0.04542791]
["bitfinex","BTCUSD",1767569028337,0.01093804,91424.0,91417.0,0.04542791]
["bitfinex","BTCUSD",1767569028979,0.01093816,91423.0,91417.0,0.04542791]
["bitfinex","BTCUSD",1767569029333,0.01093816,91423.0,91417.0,0.04442891]
["bitfinex","BTCUSD",1767569029531,0.06562803,91425.0,91417.0,0.04442891]
["bitfinex","BTCUSD",1767569029721,0.01093804,91424.0,91417.0,0.05536779]
["bitfinex","BTCUSD",1767569029920,0.01093816,91423.0,91417.0,0.04442891]
["bitfinex","BTCUSD",1767569030162,0.01093828,91422.0,91417.0,0.04442891]
["bitfinex","BTCUSD",1767569030474,0.01093816,91423.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767569030697,0.01093816,91423.0,91415.0,0.01130005]
["bitfinex","BTCUSD",1767569030698,0.0109384,91421.0,91415.0,0.00036093]
["bitfinex","BTCUSD",1767569031191,0.01093828,91422.0,91415.0,0.00036093]
["bitfinex","BTCUSD",1767569031390,0.05469428,91418.0,91416.0,0.04542791]
["bitfinex","BTCUSD",1767569031591,0.05469428,91418.0,91415.0,0.00036093]
["bitfinex","BTCUSD",1767569031592,0.06563304,91418.0,91415.0,0.00036093]
["bitfinex","BTCUSD",1767569031823,0.06553937,91409.0,91406.0,0.0001538]
["bitfinex","BTCUSD",1767569031939,0.00036041,91409.0,91400.0,0.10514348]
["bitfinex","BTCUSD",1767569032144,0.00036093,91415.0,91409.0,0.00063859]
["bitfinex","BTCUSD",1767569032398,0.01093924,91414.0,91409.0,0.04547522]
["bitfinex","BTCUSD",1767569032600,0.010939,91416.0,91414.0,0.04542791]
["bitfinex","BTCUSD",1767569032765,0.01093888,91417.0,91414.0,0.04542791]
["bitfinex","BTCUSD",1767569033105,0.01093744,91429.0,91419.0,0.04542791]
["bitfinex","BTCUSD",1767569033301,0.01093744,91429.0,91420.0,0.04542791]
["bitfinex","BTCUSD",1767569033302,0.01093792,91425.0,91420.0,0.04542791]
["bitfinex","BTCUSD",1767569033509,0.0109378,91426.0,91420.0,0.04542791]
["bitfinex","BTCUSD",1767569033660,0.01093756,91428.0,91420.0,0.04542791]
["bitfinex","BTCUSD",1767569033866,0.06056257,91429.0,91420.0,0.04542791]
["bitfinex","BTCUSD",1767569034064,0.01093768,91427.0,91420.0,0.04542791]
["bitfinex","BTCUSD",1767569034266,0.01093744,91429.0,91427.0,0.000639]
["bitfinex","BTCUSD",1767569034513,0.0656254,91428.0,91427.0,0.04542791]
["bitfinex","BTCUSD",1767569034717,0.0109378,91426.0,91421.0,0.04542791]
["bitfinex","BTCUSD",1767569034916,0.0109378,91426.0,91417.0,0.04542791]
["bitfinex","BTCUSD",1767569034917,0.00036,91421.0,91417.0,0.04542791]
["bitfinex","BTCUSD",1767569035090,0.01093816,91423.0,91417.0,0.04542791]
["bitfinex","BTCUSD",1767569035884,0.00036,91417.0,91416.0,0.09092233]
["bitfinex","BTCUSD",1767569036275,0.01093864,91419.0,91416.0,0.09092233]
["bitfinex","BTCUSD",1767569036514,0.0656321,91419.0,91416.0,0.09092233]
["bitfinex","BTCUSD",1767569036727,0.0656321,91419.0,91416.0,0.04138303]
["bitfinex","BTCUSD",1767569036950,0.0656321,91419.0,91416.0,0.04102303]
["bitfinex","BTCUSD",1767569038182,0.05469435,91418.0,91416.0,0.04102303]
["bitfinex","BTCUSD",1767569039681,0.01093936,91413.0,91410.0,0.04542791]
["bitfinex","BTCUSD",1767569039858,0.01093924,91414.0,91410.0,0.04542791]
["bitfinex","BTCUSD",1767569040189,0.06563617,91413.0,91409.0,0.02196731]
["bitfinex","BTCUSD",1767569040361,0.01093924,91414.0,91409.0,0.02196731]
["bitfinex","BTCUSD",1767569040768,0.01093936,91413.0,91409.0,0.02196731]
["bitfinex","BTCUSD",1767569040965,0.0516341,91416.0,91409.0,0.02196731]
["bitfinex","BTCUSD",1767569041336,0.01093924,91414.0,91409.0,0.07018791]
["bitfinex","BTCUSD",1767569041688,0.01093948,91412.0,91409.0,0.06918891]
["bitfinex","BTCUSD",1767569041847,0.01093936,91413.0,91409.0,0.06918891]
["bitfinex","BTCUSD",1767569042079,0.01093924,91414.0,91413.0,0.000999]
["bitfinex","BTCUSD",1767569042511,0.01093936,91413.0,91409.0,0.02096831]
["bitfinex","BTCUSD",1767569043680,0.01093948,91412.0,91409.0,0.02096831]
["bitfinex","BTCUSD",1767569044396,0.01093948,91412.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569044614,0.01093924,91414.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569044779,0.010939,91416.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569045439,0.01089828,91417.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569045638,0.06563308,91418.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569045884,0.06554503,91418.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569046035,0.01093948,91412.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569046240,0.05469801,91411.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569046434,0.06563732,91412.0,91409.0,0.01001194]
["bitfinex","BTCUSD",1767569046699,0.05469801,91411.0,91410.0,0.0482206]
["bitfinex","BTCUSD",1767569046893,0.06563732,91412.0,91410.0,0.0482206]
["bitfinex","BTCUSD",1767569047109,0.05469861,91410.0,91409.0,1e-08]
["bitfinex","BTCUSD",1767569047309,0.01084043,91404.0,91401.0,0.14014293]
["bitfinex","BTCUSD",1767569047483,0.06454406,91404.0,91402.0,0.02192]
["bitfinex","BTCUSD",1767569047640,0.05470339,91402.0,91401.0,0.09196988]
["bitfinex","BTCUSD",1767569047843,0.01094079,91401.0,91399.0,0.0482206]
["bitfinex","BTCUSD",1767569048041,0.05470339,91402.0,91399.0,0.0482206]
["bitfinex","BTCUSD",1767569048042,0.01094067,91402.0,91399.0,0.04858101]
["bitfinex","BTCUSD",1767569048483,0.01094163,91394.0,91391.0,0.0482206]
["bitfinex","BTCUSD",1767569048798,0.00036047,91394.0,91393.0,0.0701406]
["bitfinex","BTCUSD",1767569049090,0.00022291,91394.0,91390.0,0.0806399]
["bitfinex","BTCUSD",1767569049316,0.05470998,91391.0,91390.0,0.0806399]
["bitfinex","BTCUSD",1767569049529,0.05450996,91391.0,91390.0,0.0577209]
["bitfinex","BTCUSD",1767569049903,0.01094283,91384.0,91381.0,0.09192233]
["bitfinex","BTCUSD",1767569050101,0.00994383,91384.0,91381.0,0.09192233]
["bitfinex","BTCUSD",1767569050668,0.01084294,91383.0,91380.0,0.02192]
["bitfinex","BTCUSD",1767569050911,0.00994383,91384.0,91380.0,0.020921]
["bitfinex","BTCUSD",1767569051207,0.01094271,91385.0,91380.0,0.10414448]
["bitfinex","BTCUSD",1767569051372,0.00994371,91385.0,91380.0,0.10414448]
["bitfinex","BTCUSD",1767569051577,0.01094295,91383.0,91380.0,0.020921]
["bitfinex","BTCUSD",1767569051770,0.01094307,91382.0,91374.0,0.05916463]
["bitfinex","BTCUSD",1767569052420,0.01087464,91379.0,91374.0,0.0482206]
["bitfinex","BTCUSD",1767569052619,0.01094319,91381.0,91374.0,0.0482206]
["bitfinex","BTCUSD",1767569052797,0.01094307,91382.0,91374.0,0.05916463]
["bitfinex","BTCUSD",1767569053010,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569053232,0.01094283,91384.0,91374.0,0.05916463]
["bitfinex","BTCUSD",1767569053416,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767569053638,0.01094307,91382.0,91374.0,0.05916463]
["bitfinex","BTCUSD",1767569053857,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569054340,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767569054502,0.01094295,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569054503,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569054845,0.01094319,91381.0,91374.0,0.05916463]
["bitfinex","BTCUSD",1767569055049,0.01094319,91381.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569055050,0.01094343,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569055210,0.000999,91374.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569055412,0.01094355,91378.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569055671,0.01094343,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569055947,0.01094367,91377.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569056145,0.01094355,91378.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569056307,0.01094343,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569056514,0.01094355,91378.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569056703,0.01094343,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569057148,0.01094367,91377.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569057509,0.01084378,91376.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569057929,0.01094331,91380.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569058133,0.01094355,91378.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569058334,0.01094343,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569058534,0.01094331,91380.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569059138,0.01094343,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569060068,0.01094355,91378.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569060287,0.01084335,91379.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569060456,0.01094355,91378.0,91374.0,0.0482206]
["bitfinex","BTCUSD",1767569061451,0.01075548,91378.0,91374.0,0.0482206]
["bitfinex","BTCUSD",1767569061849,0.01084335,91379.0,91374.0,0.0482206]
["bitfinex","BTCUSD",1767569062048,0.01094355,91378.0,91374.0,0.0482206]
["bitfinex","BTCUSD",1767569062259,0.01094355,91378.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569062260,0.000999,91374.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569062472,0.00089899,91374.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569062669,0.01094367,91377.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569062873,0.01089879,91376.0,91373.0,0.02192]
["bitfinex","BTCUSD",1767569063833,0.01079877,91376.0,91373.0,0.021021]
["bitfinex","BTCUSD",1767569064121,0.05251817,91376.0,91373.0,0.021021]
["bitfinex","BTCUSD",1767569064423,0.01094403,91374.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569064580,0.01094403,91374.0,91369.0,0.04860454]
["bitfinex","BTCUSD",1767569064792,0.01094379,91376.0,91369.0,0.04860454]
["bitfinex","BTCUSD",1767569064976,0.01094379,91376.0,91374.0,0.000999]
["bitfinex","BTCUSD",1767569065382,0.01094379,91376.0,91370.0,0.13144408]
["bitfinex","BTCUSD",1767569065583,0.01094391,91375.0,91370.0,0.13144408]
["bitfinex","BTCUSD",1767569065885,0.01094415,91373.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569066096,0.01084425,91372.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569066300,0.05472247,91371.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569068230,0.0655656,91372.0,91371.0,0.000999]
["bitfinex","BTCUSD",1767569068450,0.01084425,91372.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569069761,0.01085609,91373.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569070667,0.01094427,91372.0,91369.0,0.00038394]
["bitfinex","BTCUSD",1767569071887,0.0656661,91372.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569072129,0.05472255,91370.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569073714,0.0656661,91372.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569073859,0.0656661,91372.0,91370.0,0.000383]
["bitfinex","BTCUSD",1767569074255,0.05462235,91371.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569079485,0.03262235,91371.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569082483,0.04842046,91370.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569083421,0.03262235,91371.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569083622,0.04842046,91370.0,91369.0,9.4e-07]
["bitfinex","BTCUSD",1767569084666,0.06567889,91354.0,91351.0,0.0001538]
["bitfinex","BTCUSD",1767569084920,0.06529673,91353.0,91338.0,0.08188121]
["bitfinex","BTCUSD",1767569085068,0.06567978,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569085273,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569085476,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767569086029,0.01094678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569086216,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569086436,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767569086995,0.01130682,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569087237,0.01094678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569087446,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569087677,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569087882,0.00036016,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569088261,0.01130682,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569088582,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569089007,0.01094678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569089213,0.01084677,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569089412,0.01084677,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569089709,0.01084677,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569090008,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569090368,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767569090573,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569090770,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767569090997,0.01094786,91342.0,91339.0,0.04901287]
["bitfinex","BTCUSD",1767569091199,0.05473873,91343.0,91321.0,0.00023032]
["bitfinex","BTCUSD",1767569091200,0.01094858,91336.0,91326.0,0.06573822]
["bitfinex","BTCUSD",1767569091396,0.01094858,91336.0,91326.0,4.008e-05]
["bitfinex","BTCUSD",1767569091397,0.0109487,91335.0,91326.0,4.008e-05]
["bitfinex","BTCUSD",1767569091596,0.01094942,91329.0,91326.0,4.008e-05]
["bitfinex","BTCUSD",1767569091804,0.05474832,91327.0,91326.0,4.008e-05]
["bitfinex","BTCUSD",1767569091999,0.01095074,91318.0,91315.0,0.04901287]
["bitfinex","BTCUSD",1767569092203,0.000959,91315.0,91310.0,0.04901287]
["bitfinex","BTCUSD",1767569092798,0.06570576,91317.0,91310.0,0.04901287]
["bitfinex","BTCUSD",1767569093002,0.01095074,91318.0,91310.0,0.04901287]
["bitfinex","BTCUSD",1767569093324,0.00035994,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569093699,0.00035994,91318.0,91312.0,0.03287146]
["bitfinex","BTCUSD",1767569093896,0.01131068,91318.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569094083,0.01095086,91317.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569094293,0.01121067,91318.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569094490,0.01095086,91317.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569094700,0.01121067,91318.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569095131,0.01095062,91319.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569095132,0.01095086,91317.0,91312.0,0.02192]
["bitfinex","BTCUSD",1767569095375,0.01085085,91317.0,91314.0,0.00020922]
["bitfinex","BTCUSD",1767569096105,0.05475491,91316.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569096472,0.01085085,91317.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569096845,0.05475491,91316.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569098575,0.01085085,91317.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569099959,0.0656057,91317.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569100590,0.0109505,91320.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569100766,0.01095074,91318.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569101254,0.01085073,91318.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569101466,0.01094894,91333.0,91321.0,0.04601884]
["bitfinex","BTCUSD",1767569101672,0.02242739,91331.0,91322.0,0.04601884]
["bitfinex","BTCUSD",1767569101880,0.02242739,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569101881,0.0109493,91330.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569102082,0.01095038,91321.0,91314.0,0.02192022]
["bitfinex","BTCUSD",1767569102326,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569102520,0.01095026,91322.0,91314.0,0.02192022]
["bitfinex","BTCUSD",1767569102720,0.01095062,91319.0,91314.0,0.02192022]
["bitfinex","BTCUSD",1767569102924,0.01095038,91321.0,91314.0,0.02192022]
["bitfinex","BTCUSD",1767569102925,0.06565414,91320.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569103131,0.0657004,91324.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569103512,0.01095014,91323.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569103715,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767569104295,0.01095014,91323.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569104517,0.01095026,91322.0,91314.0,0.01095144]
["bitfinex","BTCUSD",1767569104843,0.01095062,91319.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569105043,0.01095086,91317.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569105499,0.11151067,91317.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569106685,0.04580499,91315.0,91314.0,2.2e-07]
["bitfinex","BTCUSD",1767569108590,0.11151771,91307.0,91297.0,0.02232]
["bitfinex","BTCUSD",1767569108789,0.05476511,91299.0,91297.0,0.00075994]
["bitfinex","BTCUSD",1767569108970,0.04580499,91298.0,91297.0,0.00075994]
["bitfinex","BTCUSD",1767569109759,0.04580499,91298.0,91297.0,9.4e-07]
["bitfinex","BTCUSD",1767569110595,0.03504599,91298.0,91297.0,9.4e-07]
["bitfinex","BTCUSD",1767569111980,0.0898117,91298.0,91297.0,9.4e-07]
["bitfinex","BTCUSD",1767569112130,0.04580499,91292.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767569112333,0.04580499,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767569112557,0.04580499,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569112719,0.04580499,91288.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569112720,0.04580499,91279.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569113108,0.04518104,91279.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569113320,0.04518104,91279.0,91278.0,0.05477771]
["bitfinex","BTCUSD",1767569113516,0.04580499,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569113668,0.00025974,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569113882,0.04606473,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569114093,0.00025974,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1767569114452,0.03417802,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767569114647,0.03417802,91297.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569115379,0.04580499,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767569115596,0.04580499,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569116111,0.04580499,91299.0,91292.0,0.01101292]
["bitfinex","BTCUSD",1767569116557,0.04580499,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569116682,0.04580499,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569116883,0.04580499,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569117241,0.05675801,91299.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569117384,0.04580499,91299.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569117613,0.05675801,91299.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569117811,0.04580499,91299.0,91292.0,0.01101292]
["bitfinex","BTCUSD",1767569118047,0.05675801,91299.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569118452,0.04975801,91299.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569118648,0.04580499,91298.0,91292.0,0.01101292]
["bitfinex","BTCUSD",1767569119071,0.02196,91299.0,91292.0,5.906e-05]
["bitfinex","BTCUSD",1767569119233,0.02196,91299.0,91292.0,0.01101292]
["bitfinex","BTCUSD",1767569119599,0.04580499,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569119922,0.02196,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569120242,0.04580499,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569120657,0.02196,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569121080,0.04580499,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569121574,0.02196,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569121923,0.04680399,91293.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767569122128,0.04580499,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569122323,0.04580499,91288.0,91281.0,0.01131493]
["bitfinex","BTCUSD",1767569122562,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569122770,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767569123075,0.04580499,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767569123280,0.04580499,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767569123580,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569123726,0.01095362,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569123937,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569123938,0.04580499,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569124208,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569124400,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767569124688,0.04580499,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767569124919,0.05675861,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569125075,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569125405,0.05675861,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569125698,0.04580499,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767569126061,0.04080499,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569126269,0.04080499,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569126475,0.04080499,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569126476,0.04580499,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767569126821,0.01095218,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767569126822,0.06776499,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767569126955,0.02196,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767569127159,0.04580499,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767569127405,0.04580499,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767569127571,0.68351114,91343.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767569127769,0.01095038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569128094,0.01095038,91321.0,91309.0,0.05475872]
["bitfinex","BTCUSD",1767569128260,0.05675537,91321.0,91309.0,0.05475872]
["bitfinex","BTCUSD",1767569128462,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569128682,0.05675537,91321.0,91313.0,0.01102228]
["bitfinex","BTCUSD",1767569128881,0.01095026,91322.0,91313.0,7.094e-05]
["bitfinex","BTCUSD",1767569129083,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767569129285,0.01095038,91321.0,91313.0,7.094e-05]
["bitfinex","BTCUSD",1767569129535,0.05665572,91318.0,91313.0,9.4e-07]
["bitfinex","BTCUSD",1767569129841,0.01095062,91319.0,91313.0,9.4e-07]
["bitfinex","BTCUSD",1767569130788,0.05474719,91329.0,91319.0,0.04876645]
["bitfinex","BTCUSD",1767569130985,0.01095026,91322.0,91319.0,7e-05]
["bitfinex","BTCUSD",1767569131363,0.02196,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569131564,0.01094942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569131760,0.0329093,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569131960,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569132162,0.01094942,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767569133220,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569133441,0.02196,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569133872,0.0290631,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569134284,0.0181138,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569134488,0.04834668,91336.0,91330.0,0.0110193]
["bitfinex","BTCUSD",1767569134644,0.02196,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767569134848,0.02196,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767569135561,0.02196,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767569135963,0.02189121,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569136766,0.01094846,91337.0,91330.0,0.0108593]
["bitfinex","BTCUSD",1767569136966,0.03283955,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767569137166,0.03283955,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767569137362,0.05473831,91344.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767569137605,0.02196,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569137785,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569138109,0.01084799,91340.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767569138314,0.01084799,91340.0,91326.0,0.06569831]
["bitfinex","BTCUSD",1767569138315,0.06030821,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767569138485,0.06030821,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569138486,0.04935951,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569138692,0.04935951,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767569139296,0.04935951,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569140332,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569140545,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569141296,0.04935951,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569141514,0.01094702,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767569141729,0.04376,91354.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767569141730,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569141959,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569141960,0.26268923,91354.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569141961,0.04935951,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767569142179,0.02196,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767569142384,0.02196,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767569142803,0.02196,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767569143019,0.02196,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767569143234,0.02196,91355.0,91350.0,0.01102605]
["bitfinex","BTCUSD",1767569143437,0.02196,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767569143607,0.02196,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767569143818,0.02196,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767569144026,0.02196,91355.0,91350.0,7.915e-05]
["bitfinex","BTCUSD",1767569144220,0.02196,91355.0,91350.0,0.01102605]
["bitfinex","BTCUSD",1767569144551,0.02196,91355.0,91350.0,7.915e-05]
["bitfinex","BTCUSD",1767569144702,0.0329063,91355.0,91350.0,7.915e-05]
["bitfinex","BTCUSD",1767569145348,0.02196,91355.0,91350.0,7.915e-05]
["bitfinex","BTCUSD",1767569145552,0.02196,91355.0,91350.0,0.01102605]
["bitfinex","BTCUSD",1767569145708,0.02196,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767569146358,0.02196,91355.0,91350.0,0.01102605]
["bitfinex","BTCUSD",1767569146765,0.07131951,91355.0,91350.0,7.915e-05]
["bitfinex","BTCUSD",1767569146940,0.02196,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767569147140,0.02196,91355.0,91349.0,0.01104196]
["bitfinex","BTCUSD",1767569148277,0.0329063,91355.0,91349.0,0.01104196]
["bitfinex","BTCUSD",1767569148675,0.04935951,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767569149076,0.02196,91360.0,91359.0,0.01194482]
["bitfinex","BTCUSD",1767569149280,0.00696,91360.0,91359.0,0.01194482]
["bitfinex","BTCUSD",1767569149498,0.06030402,91370.0,91359.0,0.01194482]
["bitfinex","BTCUSD",1767569149499,0.04935951,91375.0,91363.0,0.05472674]
["bitfinex","BTCUSD",1767569149707,0.04935951,91375.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767569149708,0.02196,91366.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767569149913,0.02196,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767569150129,0.02196,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767569150768,0.02196,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767569150981,0.02196,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767569151223,0.04935951,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767569151440,0.01094582,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767569151610,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569151787,0.04935951,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767569151968,0.21887817,91376.0,91351.0,0.21893567]
["bitfinex","BTCUSD",1767569151969,0.01090267,91376.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767569152171,0.01094403,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767569152368,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767569152778,0.07131951,91375.0,91366.0,0.06566943]
["bitfinex","BTCUSD",1767569153006,0.02196,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569153200,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767569153402,0.01094415,91373.0,91361.0,0.21891109]
["bitfinex","BTCUSD",1767569153403,0.000999,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767569153708,0.00094704,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767569153903,0.06125154,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767569154108,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767569154311,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767569154923,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767569155132,0.01094534,91363.0,91330.0,0.05474649]
["bitfinex","BTCUSD",1767569155133,0.04935951,91342.0,91330.0,0.05474649]
["bitfinex","BTCUSD",1767569155351,0.04935951,91342.0,91332.0,0.00025685]
["bitfinex","BTCUSD",1767569155352,0.0109487,91335.0,91332.0,0.00025685]
["bitfinex","BTCUSD",1767569155546,0.05474765,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569155753,0.01094966,91327.0,91321.0,0.0115656]
["bitfinex","BTCUSD",1767569155954,0.01094954,91328.0,91321.0,0.00061522]
["bitfinex","BTCUSD",1767569156224,0.01089742,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569156398,0.06569635,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569156565,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569156972,0.04935951,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569157166,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569157367,0.01094954,91328.0,91321.0,0.0115656]
["bitfinex","BTCUSD",1767569157586,0.0109493,91330.0,91321.0,0.06631742]
["bitfinex","BTCUSD",1767569157847,0.0329087,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767569158045,0.0329087,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767569158344,0.02196,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767569158839,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767569159648,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767569159811,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767569160609,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767569160821,0.02196,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767569161436,0.02196,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767569161612,0.02196,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767569161955,0.10305744,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767569162168,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767569162378,0.05473723,91346.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767569162379,0.01094738,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569162623,0.0109475,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569163001,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767569163384,0.01094786,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569163951,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569164365,0.01094762,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767569164566,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767569164768,0.06563187,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767569165008,0.06563187,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569165009,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569165341,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767569165679,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767569165885,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569166125,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569167196,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569168478,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767569168698,0.02196,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569168895,0.02196,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569169627,0.02196,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569169829,0.01094654,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767569170102,0.02196,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767569170465,0.02196,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569170876,0.0329069,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569171110,0.02196,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767569171323,0.02196,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767569171518,0.02196,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767569171788,0.03290654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767569172028,0.000999,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767569172248,0.03290654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767569172393,0.02690654,91353.0,91346.0,0.01105519]
["bitfinex","BTCUSD",1767569172591,0.01596,91353.0,91346.0,0.01105519]
["bitfinex","BTCUSD",1767569174265,0.01589122,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767569174619,0.01589122,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767569174825,0.01580317,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767569175459,0.02674971,91353.0,91346.0,0.01105519]
["bitfinex","BTCUSD",1767569175828,0.02674971,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767569177227,0.02674971,91353.0,91346.0,0.01105519]
["bitfinex","BTCUSD",1767569177663,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767569177879,0.0109463,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767569178088,0.05472867,91360.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767569178297,0.02196,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569178437,0.02196,91359.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767569178636,0.02196,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767569178842,0.000999,91356.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569179056,0.000999,91356.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569179257,0.02196,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569179458,0.02196,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569179690,0.02196,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767569179888,0.04847067,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767569180123,0.009959,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569180415,0.05827587,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569180977,0.05827587,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569180978,0.06922145,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569181183,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767569181483,0.06922145,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569181680,0.05827587,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569181903,0.009959,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767569182063,0.009959,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569182471,0.05827587,91361.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767569182900,0.05827587,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569183177,0.07027687,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767569183734,0.07027687,91361.0,91353.0,0.06567873]
["bitfinex","BTCUSD",1767569183735,0.07027687,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767569183935,0.07027687,91361.0,91349.0,0.05473476]
["bitfinex","BTCUSD",1767569183936,0.01094594,91358.0,91350.0,0.32718521]
["bitfinex","BTCUSD",1767569184144,0.06567686,91357.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767569184505,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767569184853,0.01094666,91352.0,91346.0,0.00010781]
["bitfinex","BTCUSD",1767569185842,0.01094702,91349.0,91346.0,0.00010781]
["bitfinex","BTCUSD",1767569186043,0.05926389,91349.0,91346.0,0.00010781]
["bitfinex","BTCUSD",1767569186247,0.04831687,91349.0,91346.0,0.00010781]
["bitfinex","BTCUSD",1767569186699,0.04831687,91357.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767569186847,0.04831687,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569187043,0.04831687,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767569187243,0.03290558,91361.0,91347.0,0.31623831]
["bitfinex","BTCUSD",1767569187244,0.04831687,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767569187448,0.02196,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767569187686,0.0221138,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767569188020,0.0131138,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767569188212,0.01094475,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767569188410,0.01094475,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767569188411,0.02196,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767569188711,0.02196,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767569189896,0.01094427,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767569190102,0.000999,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767569190528,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767569191516,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767569191716,0.05968934,91399.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767569191717,0.04827857,91378.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767569191920,0.01094355,91378.0,91369.0,0.05472315]
["bitfinex","BTCUSD",1767569192128,0.01094367,91377.0,91368.0,0.31623831]
["bitfinex","BTCUSD",1767569192389,0.01094391,91375.0,91368.0,0.32718306]
["bitfinex","BTCUSD",1767569192569,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767569192794,0.01094415,91373.0,91365.0,0.06566997]
["bitfinex","BTCUSD",1767569192982,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569193390,0.06566204,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569193908,0.06566204,91377.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569193909,0.11394061,91377.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569194085,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569194301,0.000999,91369.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569194628,0.000999,91369.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767569194832,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569195372,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569195611,0.05922236,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569195821,0.05922236,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569195822,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569196202,0.05922236,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569196410,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569196634,0.05922236,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569196811,0.05922236,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569197250,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569197786,0.05922236,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569198481,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569199149,0.000999,91368.0,91357.0,0.04543719]
["bitfinex","BTCUSD",1767569199311,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767569199531,0.01094403,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569199726,0.05922236,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569199933,0.00023009,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767569200328,0.00023009,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767569200812,0.00023009,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569201157,0.00023009,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569201372,0.00023009,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767569201576,0.01117352,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767569201781,0.00023009,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767569202004,0.04586204,91379.0,91373.0,0.01105196]
["bitfinex","BTCUSD",1767569202413,0.04586204,91379.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767569202569,0.000999,91373.0,91369.0,0.32718294]
["bitfinex","BTCUSD",1767569202778,0.000999,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569202994,0.01094379,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569203337,0.05657562,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569203749,0.01094379,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569203954,0.01094391,91375.0,91368.0,0.01105258]
["bitfinex","BTCUSD",1767569204163,0.00023009,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767569204362,0.00023009,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569204571,0.04586204,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569204794,0.00023009,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569205611,0.00023009,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569205816,0.00023009,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569206609,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767569206793,0.01087476,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767569206961,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767569207329,0.01094391,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569207525,0.01094367,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767569207788,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569207968,0.01094355,91378.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767569208400,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767569209203,0.01117352,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767569209410,0.00023009,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767569209589,0.00023009,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767569209792,0.00023009,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569210192,0.04586204,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767569210388,0.04586204,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569210612,0.00023009,91379.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569210928,0.06876535,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767569211336,0.05782204,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569211712,0.05782204,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569212235,0.05782204,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569212443,0.06876535,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569212590,0.05782204,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767569212801,0.05782204,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767569213198,0.01219009,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767569213398,0.0001538,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767569213601,0.0001538,91383.0,91381.0,0.0547155]
["bitfinex","BTCUSD",1767569213802,1e-08,91384.0,91383.0,0.05471477]
["bitfinex","BTCUSD",1767569214757,0.05657322,91397.0,91387.0,0.06565443]
["bitfinex","BTCUSD",1767569214916,0.05657322,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569214917,0.02192,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569215108,0.02192,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767569215313,0.02192,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569215622,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569215828,0.01094163,91394.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569216249,0.01094163,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569216449,0.01094163,91394.0,91388.0,0.00994335]
["bitfinex","BTCUSD",1767569216658,0.01094151,91395.0,91388.0,0.00994335]
["bitfinex","BTCUSD",1767569216833,0.06564926,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767569217030,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569217269,0.03286139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569217622,0.03286139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767569218301,0.03286139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569218673,0.01586139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569219020,0.00492,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569219223,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569219669,0.01094151,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767569220029,0.01586139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767569220430,0.01586139,91396.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569220856,0.05470917,91393.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569221064,0.04832688,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569221262,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569221593,0.01094199,91391.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767569221797,0.01094187,91392.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767569222194,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569223488,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569223690,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569224227,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569224476,0.01094175,91393.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767569225009,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569225212,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569225523,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569225728,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569225911,0.05926839,91395.0,91392.0,0.000999]
["bitfinex","BTCUSD",1767569226089,0.04832688,91395.0,91392.0,0.000999]
["bitfinex","BTCUSD",1767569226290,0.02932688,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767569227133,0.02932688,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767569228104,0.05470683,91397.0,91395.0,0.000999]
["bitfinex","BTCUSD",1767569228105,0.02192,91397.0,91395.0,0.000999]
["bitfinex","BTCUSD",1767569228526,0.0001538,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569229080,8e-07,91401.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767569229425,8e-07,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767569229583,8e-07,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569229743,0.00036131,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569229949,0.00036131,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569230172,0.0113021,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569230374,0.00036131,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569231379,0.00036131,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767569231779,0.00036131,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569232021,0.00036131,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1767569232624,0.00036131,91401.0,91399.0,0.0547048]
["bitfinex","BTCUSD",1767569232851,0.00036131,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569234172,0.02322163,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569234376,0.02322163,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569234795,0.01228131,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569235640,0.01228131,91405.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569235952,0.02322163,91405.0,91398.0,0.01104898]
["bitfinex","BTCUSD",1767569237270,0.02322163,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569237473,0.02322163,91405.0,91398.0,0.01104898]
["bitfinex","BTCUSD",1767569237955,0.01094067,91402.0,91398.0,0.00010783]
["bitfinex","BTCUSD",1767569238157,0.01094103,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767569238423,0.04832688,91405.0,91393.0,0.06565039]
["bitfinex","BTCUSD",1767569238597,0.01094044,91404.0,91399.0,0.000846]
["bitfinex","BTCUSD",1767569238798,0.01094044,91404.0,91393.0,0.06565039]
["bitfinex","BTCUSD",1767569238799,0.01094055,91403.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569238954,0.01094055,91403.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569240185,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569241553,0.01094067,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569241791,0.00688122,91403.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569242359,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1767569242600,0.01094067,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569243115,0.0109402,91406.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767569243256,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569243490,0.01094008,91407.0,91399.0,0.01104905]
["bitfinex","BTCUSD",1767569243689,0.0109402,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569244207,0.0109402,91406.0,91399.0,0.01104905]
["bitfinex","BTCUSD",1767569244405,0.01094008,91407.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569244918,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569245126,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569245741,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569246192,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767569246390,0.000999,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767569246590,0.0109396,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767569246824,0.01093984,91409.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767569246942,0.01093996,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569247139,0.01094008,91407.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569247351,0.01094008,91407.0,91399.0,0.06832956]
["bitfinex","BTCUSD",1767569247352,0.0109402,91406.0,91399.0,0.07927059]
["bitfinex","BTCUSD",1767569247559,0.01094032,91405.0,91399.0,0.06832956]
["bitfinex","BTCUSD",1767569247761,0.0109402,91406.0,91399.0,0.06733056]
["bitfinex","BTCUSD",1767569248354,0.01094032,91405.0,91399.0,0.03197005]
["bitfinex","BTCUSD",1767569248572,0.01094032,91405.0,91399.0,0.02102902]
["bitfinex","BTCUSD",1767569249220,0.01094044,91404.0,91399.0,0.02102902]
["bitfinex","BTCUSD",1767569249376,0.00688076,91405.0,91399.0,0.02046614]
["bitfinex","BTCUSD",1767569249584,0.01094044,91404.0,91399.0,0.02046614]
["bitfinex","BTCUSD",1767569249813,0.01084042,91404.0,91399.0,0.02046614]
["bitfinex","BTCUSD",1767569250023,0.01094067,91402.0,91399.0,0.02046614]
["bitfinex","BTCUSD",1767569250221,0.01094055,91403.0,91399.0,0.02046614]
["bitfinex","BTCUSD",1767569250470,0.05470639,91397.0,91391.0,0.10065646]
["bitfinex","BTCUSD",1767569250674,0.00989087,91399.0,91397.0,0.00094379]
["bitfinex","BTCUSD",1767569250875,0.01094055,91403.0,91397.0,0.00105183]
["bitfinex","BTCUSD",1767569251162,0.01094044,91404.0,91397.0,0.01104931]
["bitfinex","BTCUSD",1767569251374,0.06563861,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569251572,0.08755984,91408.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569251775,0.01094032,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569251990,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569252151,0.01094032,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569252569,0.01087153,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569253155,0.03285996,91408.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569253376,0.02179113,91408.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569253597,0.01089289,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569253808,0.01089289,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569254004,0.01094044,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569254208,0.01094067,91402.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569254404,0.01094055,91403.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569254764,0.01094067,91402.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569254974,0.01094055,91403.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569255543,0.01094067,91402.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569255900,0.01094055,91403.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569256105,0.01094044,91404.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569256542,0.01094032,91405.0,91397.0,0.01104931]
["bitfinex","BTCUSD",1767569256724,0.01094032,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569256907,0.02179113,91408.0,91405.0,0.000944]
["bitfinex","BTCUSD",1767569257114,0.00079113,91408.0,91405.0,0.000944]
["bitfinex","BTCUSD",1767569257392,2.37e-06,91404.0,91401.0,0.0344668]
["bitfinex","BTCUSD",1767569257616,2.37e-06,91404.0,91403.0,0.10011168]
["bitfinex","BTCUSD",1767569258096,0.02192,91414.0,91411.0,0.06563716]
["bitfinex","BTCUSD",1767569258710,0.02192,91414.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767569258940,0.0218512,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569259090,0.0217824,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569259615,0.02192,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569260175,0.02192,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767569260377,0.02192,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767569260795,0.02192,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767569261173,0.02192,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569261342,0.03285888,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767569261672,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767569262005,0.03285888,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767569262205,0.03285888,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569262410,0.03285888,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767569262961,0.02192,91417.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767569263301,0.03285888,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767569263958,0.06563765,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767569264189,0.0109396,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767569264390,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767569264536,0.01093936,91413.0,91404.0,0.06564262]
["bitfinex","BTCUSD",1767569264746,0.01093936,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767569264964,0.0549136,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767569265175,0.0109396,91411.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767569265648,0.01093948,91412.0,91398.0,0.23175897]
["bitfinex","BTCUSD",1767569266059,0.0109396,91411.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767569266259,0.01093984,91409.0,91398.0,0.02387727]
["bitfinex","BTCUSD",1767569266485,0.01093972,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569266688,0.01093984,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767569266888,0.01093996,91408.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569267067,0.0109402,91406.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1767569267262,0.01094032,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569267465,0.01094044,91404.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569268046,0.01094044,91404.0,91397.0,0.01104931]
["bitfinex","BTCUSD",1767569268378,0.06564168,91406.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1767569268584,0.06564168,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767569268797,0.01094032,91405.0,91397.0,0.01104931]
["bitfinex","BTCUSD",1767569268999,0.06564168,91406.0,91399.0,0.00994103]
["bitfinex","BTCUSD",1767569269205,0.01094055,91403.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569269548,0.05470579,91398.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569269739,0.0656455,91400.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569270688,0.05897555,91401.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569270896,0.05897567,91400.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569271508,0.04803476,91399.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569271711,0.04803476,91398.0,91397.0,0.00010804]
["bitfinex","BTCUSD",1767569271934,0.065646,91400.0,91391.0,0.09893589]
["bitfinex","BTCUSD",1767569271935,0.04803476,91393.0,91391.0,0.09893589]
["bitfinex","BTCUSD",1767569272137,0.04803476,91393.0,91391.0,1e-08]
["bitfinex","BTCUSD",1767569272138,0.04803476,91392.0,91391.0,1e-08]
["bitfinex","BTCUSD",1767569273281,0.01094283,91384.0,91374.0,0.06566403]
["bitfinex","BTCUSD",1767569273485,0.01130313,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767569273657,0.01094295,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767569273881,0.01130313,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767569274219,0.01130313,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767569274220,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767569274763,0.01130313,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767569275078,0.01130313,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767569275903,0.0003603,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767569276092,0.06565022,91394.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767569276266,0.01094223,91389.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767569276875,0.01094211,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767569277076,0.01094139,91396.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767569277333,0.01094139,91396.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569277513,0.000999,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569277847,0.01094163,91394.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569279346,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569280313,0.01094187,91392.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767569280509,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767569280935,0.00992,91393.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767569281134,0.00992,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767569281581,0.00095398,91388.0,91381.0,0.00010806]
["bitfinex","BTCUSD",1767569281712,0.01094271,91385.0,91381.0,0.00010806]
["bitfinex","BTCUSD",1767569281914,0.01094283,91384.0,91381.0,0.00010806]
["bitfinex","BTCUSD",1767569282700,0.01094283,91384.0,91381.0,6e-08]
["bitfinex","BTCUSD",1767569282701,0.06023109,91384.0,91381.0,6e-08]
["bitfinex","BTCUSD",1767569282959,0.06565754,91384.0,91381.0,6e-08]
["bitfinex","BTCUSD",1767569283741,0.01094283,91384.0,91381.0,6e-08]
["bitfinex","BTCUSD",1767569284353,0.05471477,91383.0,91381.0,6e-08]
["bitfinex","BTCUSD",1767569286668,0.04928826,91382.0,91381.0,6e-08]
["bitfinex","BTCUSD",1767569286890,0.04928826,91382.0,91369.0,0.00066092]
["bitfinex","BTCUSD",1767569286891,0.01094415,91373.0,91369.0,0.00066092]
["bitfinex","BTCUSD",1767569287113,0.01094391,91375.0,91373.0,0.000153]
["bitfinex","BTCUSD",1767569287114,0.01094403,91374.0,91373.0,0.000153]
["bitfinex","BTCUSD",1767569287505,0.01094403,91374.0,91369.0,0.00102122]
["bitfinex","BTCUSD",1767569287673,0.01094415,91373.0,91369.0,0.00102122]
["bitfinex","BTCUSD",1767569288717,0.05351262,91372.0,91369.0,0.00102122]
["bitfinex","BTCUSD",1767569289170,0.01094427,91372.0,91369.0,0.00102122]
["bitfinex","BTCUSD",1767569290329,0.05472195,91371.0,91369.0,0.00102122]
["bitfinex","BTCUSD",1767569290530,0.05472195,91371.0,91362.0,0.02192]
["bitfinex","BTCUSD",1767569290531,0.01094511,91365.0,91362.0,0.02192]
["bitfinex","BTCUSD",1767569290739,0.06567109,91365.0,91362.0,0.02202808]
["bitfinex","BTCUSD",1767569291332,0.06567109,91365.0,91362.0,0.00010808]
["bitfinex","BTCUSD",1767569292147,0.05472674,91363.0,91362.0,8e-08]
["bitfinex","BTCUSD",1767569293607,0.01094511,91365.0,91363.0,0.000108]
["bitfinex","BTCUSD",1767569294010,0.01094511,91365.0,91362.0,8e-08]
["bitfinex","BTCUSD",1767569294389,0.01094487,91367.0,91365.0,0.000108]
["bitfinex","BTCUSD",1767569294605,0.06566925,91367.0,91365.0,6.396e-05]
["bitfinex","BTCUSD",1767569294937,0.06566925,91367.0,91362.0,8e-08]
["bitfinex","BTCUSD",1767569294938,0.01094499,91366.0,91362.0,8e-08]
["bitfinex","BTCUSD",1767569295367,0.01094582,91359.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767569295572,0.0109457,91360.0,91353.0,0.10076468]
["bitfinex","BTCUSD",1767569295773,0.0109457,91360.0,91353.0,0.11171122]
["bitfinex","BTCUSD",1767569295978,0.01094582,91359.0,91353.0,0.10076468]
["bitfinex","BTCUSD",1767569296179,0.0109457,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767569296473,0.05472792,91362.0,91353.0,0.11171122]
["bitfinex","BTCUSD",1767569296651,0.0109457,91360.0,91353.0,0.10076468]
["bitfinex","BTCUSD",1767569297765,0.01094618,91356.0,91353.0,0.10076468]
["bitfinex","BTCUSD",1767569297978,0.01094606,91357.0,91353.0,0.10076468]
["bitfinex","BTCUSD",1767569298276,0.01088206,91357.0,91353.0,0.10072064]
["bitfinex","BTCUSD",1767569298991,0.01094618,91356.0,91353.0,0.10072064]
["bitfinex","BTCUSD",1767569299378,0.01088206,91357.0,91353.0,0.10072064]
["bitfinex","BTCUSD",1767569299995,0.01094618,91356.0,91353.0,0.10072064]
["bitfinex","BTCUSD",1767569301143,0.01094523,91364.0,91353.0,0.11166718]
["bitfinex","BTCUSD",1767569301345,0.01094582,91359.0,91353.0,0.00010822]
["bitfinex","BTCUSD",1767569301524,0.06558484,91346.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767569301751,0.01094774,91343.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569302146,0.01094774,91343.0,91336.0,0.01100379]
["bitfinex","BTCUSD",1767569302351,0.01094798,91341.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569302547,0.01094786,91342.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569302703,0.01094786,91342.0,91336.0,0.01100379]
["bitfinex","BTCUSD",1767569302911,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569303107,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569303352,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767569303511,0.01094762,91344.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569303512,0.01094798,91341.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569305301,0.0109481,91340.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569305502,0.01094798,91341.0,91336.0,5.521e-05]
["bitfinex","BTCUSD",1767569306111,0.01094822,91339.0,91336.0,2.1e-07]
["bitfinex","BTCUSD",1767569306736,0.0109487,91335.0,91332.0,0.0001538]
["bitfinex","BTCUSD",1767569306943,0.01105675,91335.0,91332.0,0.0001538]
["bitfinex","BTCUSD",1767569307530,0.01105675,91335.0,91332.0,8e-07]
["bitfinex","BTCUSD",1767569308779,0.06580072,91335.0,91332.0,8e-07]
["bitfinex","BTCUSD",1767569308997,0.01094966,91327.0,91320.0,0.39646958]
["bitfinex","BTCUSD",1767569309210,0.01094978,91326.0,91321.0,0.0479254]
["bitfinex","BTCUSD",1767569309431,0.0109499,91325.0,91321.0,0.0479254]
["bitfinex","BTCUSD",1767569309616,0.00056068,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569309754,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569309952,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767569310366,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569310564,0.01095026,91322.0,91314.0,0.0001538]
["bitfinex","BTCUSD",1767569310929,0.01095026,91322.0,91271.0,0.13348336]
["bitfinex","BTCUSD",1767569310930,0.01095122,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569311137,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569311781,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767569311982,0.01095098,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767569312195,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767569312410,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569312625,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767569312827,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569313240,0.0657075,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767569313447,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767569313773,0.0109511,91315.0,91304.0,0.0004]
["bitfinex","BTCUSD",1767569313774,0.06571022,91310.0,91304.0,0.0004]
["bitfinex","BTCUSD",1767569314044,0.01095242,91304.0,91294.0,0.05738753]
["bitfinex","BTCUSD",1767569314251,0.06561891,91298.0,91295.0,0.0004928]
["bitfinex","BTCUSD",1767569314453,0.05476691,91296.0,91295.0,0.0004928]
["bitfinex","BTCUSD",1767569314658,0.06572029,91296.0,91292.0,4.084e-05]
["bitfinex","BTCUSD",1767569314870,0.0547681,91295.0,91292.0,4.084e-05]
["bitfinex","BTCUSD",1767569315084,0.06572029,91296.0,91289.0,0.10065646]
["bitfinex","BTCUSD",1767569315085,0.05477051,91290.0,91289.0,0.10065646]
["bitfinex","BTCUSD",1767569315290,0.01095386,91292.0,91260.0,0.4121103]
["bitfinex","BTCUSD",1767569315291,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767569315496,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767569315726,0.01095446,91287.0,91286.0,0.000999]
["bitfinex","BTCUSD",1767569316093,0.01095446,91287.0,91277.0,0.03342946]
["bitfinex","BTCUSD",1767569316094,0.01095494,91283.0,91277.0,0.0224738]
["bitfinex","BTCUSD",1767569316294,0.01095458,91286.0,91277.0,0.01150946]
["bitfinex","BTCUSD",1767569316543,0.01095506,91282.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569316700,0.0109553,91280.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569316858,0.05922578,91280.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569317061,0.01095518,91281.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569317303,0.04827048,91282.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569317741,0.05922554,91282.0,91277.0,0.0005538]
["bitfinex","BTCUSD",1767569318285,0.05922554,91282.0,91277.0,0.00050978]
["bitfinex","BTCUSD",1767569318683,0.04827048,91282.0,91277.0,0.00050978]
["bitfinex","BTCUSD",1767569318883,0.05922566,91281.0,91277.0,0.00050978]
["bitfinex","BTCUSD",1767569319106,0.05922566,91281.0,91273.0,0.01118664]
["bitfinex","BTCUSD",1767569319107,0.05477975,91275.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767569319312,0.01095578,91276.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767569319511,0.05477908,91276.0,91273.0,0.0002305]
["bitfinex","BTCUSD",1767569319718,0.05478311,91269.0,91261.0,0.0004]
["bitfinex","BTCUSD",1767569319928,0.05478551,91265.0,91261.0,0.0004]
["bitfinex","BTCUSD",1767569320150,0.05478551,91265.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569320151,0.06575664,91246.0,91243.0,1e-08]
["bitfinex","BTCUSD",1767569320349,0.06575664,91246.0,91231.0,0.01116118]
["bitfinex","BTCUSD",1767569320350,0.0109601,91240.0,91231.0,0.0483816]
["bitfinex","BTCUSD",1767569320550,0.0109601,91240.0,91231.0,0.05934278]
["bitfinex","BTCUSD",1767569320958,0.01095986,91242.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569321158,0.04827048,91251.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569321380,0.08118938,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569321631,0.0329189,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569321840,0.00932938,91260.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569322042,0.01095794,91258.0,91250.0,0.3268629]
["bitfinex","BTCUSD",1767569322253,0.02196,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569322611,0.02196,91256.0,91254.0,0.05914002]
["bitfinex","BTCUSD",1767569322955,0.01095758,91261.0,91254.0,0.05914002]
["bitfinex","BTCUSD",1767569322956,0.05922698,91270.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569323144,0.02196,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569323348,0.02196,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569324076,0.02196,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569324289,0.000999,91266.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569324477,0.000999,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569324807,0.02206821,91269.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569325003,0.02206821,91269.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569325303,0.02206821,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569326372,0.01129269,91269.0,91266.0,0.06574181]
["bitfinex","BTCUSD",1767569327031,0.0001538,91272.0,91270.0,0.05478193]
["bitfinex","BTCUSD",1767569327232,0.06623786,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569327233,0.02196,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569327409,0.02196,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569327410,0.01396,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569327612,0.000999,91276.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569327816,0.000999,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569328036,0.01396,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569328467,0.0249153,91280.0,91270.0,0.05949785]
["bitfinex","BTCUSD",1767569328668,0.000999,91273.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569329076,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569329449,0.0249153,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569329814,0.0249153,91280.0,91273.0,0.00995714]
["bitfinex","BTCUSD",1767569330367,0.01396,91280.0,91273.0,0.00995714]
["bitfinex","BTCUSD",1767569330604,0.0249153,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569330717,0.01396,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569331548,0.012961,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569331766,0.000999,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569331939,0.000999,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569332156,0.000999,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569332358,0.012961,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569332563,0.012961,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569332958,0.012961,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569333424,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569333629,0.02196,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569334985,0.01296,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569335286,0.01296,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569335484,0.01296,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569336034,0.01296,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569336377,0.01296,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569336578,0.01296,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569336774,0.01296,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569337024,0.01296,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569337025,0.0239153,91280.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569337175,0.0114626,91283.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569337176,0.03291518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569337382,0.02196,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569337624,0.02185999,91281.0,91276.0,0.05913738]
["bitfinex","BTCUSD",1767569337798,0.02185999,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569339357,0.02196,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569340008,0.02246766,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569340356,0.0334226,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569340596,0.0334226,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569341154,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569341507,0.000999,91275.0,91270.0,0.01131625]
["bitfinex","BTCUSD",1767569341709,0.000999,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569341913,0.01095566,91277.0,91270.0,0.00035975]
["bitfinex","BTCUSD",1767569342120,0.0109565,91270.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569342321,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569342555,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569342707,0.10256735,91264.0,91249.0,0.20892624]
["bitfinex","BTCUSD",1767569342921,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569343126,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569343323,0.000999,91256.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569343586,0.000999,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569343773,0.000999,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569343954,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569344163,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569344419,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569344648,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569345008,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569345239,0.00089899,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569345459,0.00089899,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569345662,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569346979,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569347178,0.02196,91260.0,91255.0,0.0110583]
["bitfinex","BTCUSD",1767569347362,0.02196,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569347560,0.02196,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569347905,0.02196,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569348104,0.02186,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569348315,0.00036062,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569348486,0.00036062,91270.0,91268.0,0.04671224]
["bitfinex","BTCUSD",1767569348704,0.00036062,91270.0,91268.0,0.10149591]
["bitfinex","BTCUSD",1767569349523,0.00036062,91270.0,91268.0,0.05478367]
["bitfinex","BTCUSD",1767569350530,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569350688,0.01095542,91279.0,91271.0,0.01109394]
["bitfinex","BTCUSD",1767569351477,0.01095554,91278.0,91271.0,0.01109394]
["bitfinex","BTCUSD",1767569352763,0.01095566,91277.0,91271.0,0.00013756]
["bitfinex","BTCUSD",1767569352897,0.01095566,91277.0,91271.0,0.01109394]
["bitfinex","BTCUSD",1767569353336,0.01095554,91278.0,91271.0,0.01109394]
["bitfinex","BTCUSD",1767569353792,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569354046,0.01095542,91279.0,91271.0,0.01109394]
["bitfinex","BTCUSD",1767569354247,0.02196,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569354431,0.02196,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569354736,0.03291518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569355019,0.03291518,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569355020,0.02196,91281.0,91273.0,0.06573678]
["bitfinex","BTCUSD",1767569355248,0.02196,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569355829,0.03291518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569356130,0.03291518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569356276,0.02196,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569356931,0.03291518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569357254,0.02196,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569357452,0.03291518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569357657,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569357801,0.02196,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569358142,0.017959,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569358347,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569359064,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569359303,0.01095578,91276.0,91271.0,0.00013756]
["bitfinex","BTCUSD",1767569359509,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569359659,0.01095686,91267.0,91260.0,0.00036062]
["bitfinex","BTCUSD",1767569359660,0.01095722,91264.0,91260.0,0.00036062]
["bitfinex","BTCUSD",1767569359840,0.01095686,91267.0,91260.0,0.00036062]
["bitfinex","BTCUSD",1767569360049,0.01095686,91267.0,91260.0,0.01131832]
["bitfinex","BTCUSD",1767569360263,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569360864,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569361673,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569362094,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569362302,0.01095674,91268.0,91260.0,0.0112743]
["bitfinex","BTCUSD",1767569362719,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569363329,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569363503,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569363705,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569363910,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569365193,0.04982386,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569365490,0.06574796,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569365692,0.01095758,91261.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767569365915,0.01227793,91264.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767569366144,0.00132071,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569366346,0.01227793,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569366554,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569366786,0.01227793,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569367700,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569367905,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569368108,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569368456,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569368730,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569368930,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569369137,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569369342,0.01095734,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569369343,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569369489,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569369886,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569370088,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569370309,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569370511,0.01095782,91259.0,91250.0,0.04671224]
["bitfinex","BTCUSD",1767569370512,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569370733,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569370940,0.06564817,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569370941,0.01085793,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569371137,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569371313,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569371514,0.05961274,91256.0,91247.0,0.02921566]
["bitfinex","BTCUSD",1767569371713,0.01095842,91254.0,91247.0,0.0182564]
["bitfinex","BTCUSD",1767569372733,0.05961298,91254.0,91247.0,0.0182564]
["bitfinex","BTCUSD",1767569372936,0.01095854,91253.0,91247.0,0.02921566]
["bitfinex","BTCUSD",1767569373135,0.05961298,91254.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569373399,0.01095866,91252.0,91245.0,0.0329195]
["bitfinex","BTCUSD",1767569373578,0.04865456,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569373920,0.05961298,91254.0,91245.0,0.0329195]
["bitfinex","BTCUSD",1767569374125,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569374348,0.05961346,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767569374586,0.04865456,91250.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767569374750,0.04865456,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569375173,0.04865456,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569375373,0.01095902,91249.0,91241.0,0.06575945]
["bitfinex","BTCUSD",1767569375706,0.0109595,91245.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569375844,0.05688599,91248.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569376046,0.05688599,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569376250,0.21915035,91262.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569376251,0.01131793,91264.0,91246.0,0.04452821]
["bitfinex","BTCUSD",1767569376485,0.01131793,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569376486,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569376719,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569376953,0.0657453,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569376954,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569377166,0.01095734,91263.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767569377374,0.01131793,91264.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767569377581,0.0002607,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569378414,7e-07,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569378935,7e-07,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569379140,7e-07,91264.0,91261.0,0.06574549]
["bitfinex","BTCUSD",1767569379577,7e-07,91264.0,91262.0,0.05478684]
["bitfinex","BTCUSD",1767569380207,7e-07,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569380483,0.0209607,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569381315,0.0159607,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569382610,0.0159607,91268.0,91262.0,0.01091249]
["bitfinex","BTCUSD",1767569383053,0.02691744,91268.0,91262.0,0.01091249]
["bitfinex","BTCUSD",1767569383258,0.0159607,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569383465,0.04592685,91260.0,91259.0,0.00010821]
["bitfinex","BTCUSD",1767569383664,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569383864,0.0109583,91255.0,91248.0,0.01131985]
["bitfinex","BTCUSD",1767569384019,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569384422,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569385288,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569385494,0.01095842,91254.0,91248.0,0.00036071]
["bitfinex","BTCUSD",1767569385722,5.999e-05,91249.0,91248.0,0.00036071]
["bitfinex","BTCUSD",1767569386110,0.01095818,91256.0,91248.0,0.01131985]
["bitfinex","BTCUSD",1767569386312,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569386519,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569386921,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569387260,0.04592685,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569387822,0.02196,91260.0,91257.0,0.000939]
["bitfinex","BTCUSD",1767569388018,0.02196,91261.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569388220,0.02196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569388403,6e-05,91260.0,91257.0,0.1205453]
["bitfinex","BTCUSD",1767569388583,6e-05,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569388778,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569388984,0.03291698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569389225,0.02196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569389425,0.07884383,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569389686,0.03291698,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569389908,0.02196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569390329,0.02196,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569390969,0.02196,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569391180,0.02196,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569391601,0.021021,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569393250,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569393490,0.02196,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569393687,0.00089899,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569393884,0.02196,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569393885,0.02196,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569394115,0.02196,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569394446,0.02196,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569395076,0.0173325,91271.0,91269.0,0.05478266]
["bitfinex","BTCUSD",1767569395454,0.02196,91277.0,91270.0,0.06573853]
["bitfinex","BTCUSD",1767569395738,0.02196,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569395980,0.02196,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569396195,0.02196,91277.0,91271.0,0.12054362]
["bitfinex","BTCUSD",1767569396419,0.02196,91277.0,91271.0,0.10958724]
["bitfinex","BTCUSD",1767569396540,0.02196,91277.0,91271.0,0.12054362]
["bitfinex","BTCUSD",1767569396741,0.00796,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569396996,0.00796,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569397213,0.00796,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569397413,0.01095482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569397614,0.02196,91284.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569398213,0.0114626,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569398413,0.0114626,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569398618,0.01156538,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569398826,0.00061044,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569399009,0.00061044,91283.0,91278.0,0.0108656]
["bitfinex","BTCUSD",1767569399183,0.00061044,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569400171,0.00061044,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767569400367,0.05477057,91290.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767569400368,0.05854336,91292.0,91282.0,0.05477479]
["bitfinex","BTCUSD",1767569400577,0.05854336,91292.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767569400578,0.000999,91282.0,91280.0,0.32778125]
["bitfinex","BTCUSD",1767569400791,0.000999,91282.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767569401182,0.01095422,91289.0,91281.0,0.05477591]
["bitfinex","BTCUSD",1767569401511,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767569401684,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569401917,0.06587816,91291.0,91275.0,0.2410761]
["bitfinex","BTCUSD",1767569401918,0.000999,91283.0,91275.0,0.0329159]
["bitfinex","BTCUSD",1767569402126,0.0004,91282.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767569402344,0.0001538,91291.0,91283.0,0.05477448]
["bitfinex","BTCUSD",1767569402546,0.0001538,91291.0,91288.0,0.10958724]
["bitfinex","BTCUSD",1767569402956,0.0001538,91291.0,91288.0,0.10858824]
["bitfinex","BTCUSD",1767569403143,0.0001538,91291.0,91288.0,0.11954258]
["bitfinex","BTCUSD",1767569404028,0.0001538,91291.0,91288.0,0.10858824]
["bitfinex","BTCUSD",1767569404236,0.03291386,91292.0,91288.0,0.10858824]
["bitfinex","BTCUSD",1767569404237,0.00971559,91292.0,91288.0,0.09112667]
["bitfinex","BTCUSD",1767569404413,0.0375895,91291.0,91288.0,0.10208101]
["bitfinex","BTCUSD",1767569405076,0.05730509,91292.0,91288.0,0.10208101]
["bitfinex","BTCUSD",1767569405437,0.05730509,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569405641,0.05730509,91292.0,91289.0,0.01090925]
["bitfinex","BTCUSD",1767569405881,0.05730509,91292.0,91288.0,0.10208101]
["bitfinex","BTCUSD",1767569406140,0.0475895,91291.0,91288.0,0.09112667]
["bitfinex","BTCUSD",1767569406344,0.04748943,91279.0,91273.0,0.00050769]
["bitfinex","BTCUSD",1767569406545,0.04740137,91279.0,91273.0,0.00055904]
["bitfinex","BTCUSD",1767569406750,0.04740137,91279.0,91266.0,0.21913874]
["bitfinex","BTCUSD",1767569406751,0.04740137,91279.0,91258.0,0.01111174]
["bitfinex","BTCUSD",1767569406752,0.05854624,91268.0,91258.0,0.01111174]
["bitfinex","BTCUSD",1767569406952,0.05854648,91266.0,91258.0,0.00025658]
["bitfinex","BTCUSD",1767569407158,0.0475895,91261.0,91258.0,0.00025658]
["bitfinex","BTCUSD",1767569407362,0.0475895,91261.0,91253.0,0.0547922]
["bitfinex","BTCUSD",1767569407363,0.0109583,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569407542,0.31682595,91267.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569407543,0.0475895,91254.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767569407748,0.01095854,91253.0,91246.0,0.01132009]
["bitfinex","BTCUSD",1767569407956,0.0475895,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569408332,0.0475895,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569408536,0.0475895,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569408737,0.05854828,91251.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569408942,0.04754452,91251.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569409146,0.04754452,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569409485,0.04754452,91251.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569411561,0.0585033,91251.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569411967,0.04754452,91251.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569412181,0.03054452,91251.0,91246.0,0.01132009]
["bitfinex","BTCUSD",1767569412553,0.01095842,91254.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569412554,0.0475895,91249.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569412838,0.05479572,91248.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569413092,0.01095866,91252.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767569413308,0.01095878,91251.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767569413515,0.01095878,91251.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569413903,0.0109589,91250.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569414275,0.01095902,91249.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569414481,0.06575418,91249.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569415121,0.01095902,91249.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569415419,0.01095854,91253.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767569415651,0.01095782,91259.0,91249.0,0.06675264]
["bitfinex","BTCUSD",1767569415860,0.01095818,91256.0,91249.0,0.000999]
["bitfinex","BTCUSD",1767569416106,0.01095854,91253.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569416349,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569416986,0.01095806,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569417162,0.01095722,91264.0,91254.0,0.01195742]
["bitfinex","BTCUSD",1767569417395,0.02196,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569417834,0.03291746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569418055,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569418277,0.0475895,91251.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767569418505,0.02196,91262.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767569418506,0.01095794,91258.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767569418728,0.02196,91262.0,91249.0,0.04876051]
["bitfinex","BTCUSD",1767569418946,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569419130,0.02196,91268.0,91261.0,0.01068102]
["bitfinex","BTCUSD",1767569419385,0.02196,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569419598,0.02196,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569419830,0.00803282,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569420010,0.02196,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569421015,0.02196,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569421216,0.02196,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569421422,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569421600,0.000999,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569421798,0.000999,91264.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1767569421799,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569422025,0.05479091,91256.0,91252.0,0.02196]
["bitfinex","BTCUSD",1767569422226,0.05479091,91256.0,91246.0,0.01132009]
["bitfinex","BTCUSD",1767569422227,0.0109583,91255.0,91246.0,0.01132009]
["bitfinex","BTCUSD",1767569422402,0.01095842,91254.0,91248.0,0.03291914]
["bitfinex","BTCUSD",1767569422622,0.0109583,91255.0,91248.0,0.03291914]
["bitfinex","BTCUSD",1767569423269,0.01087,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569423487,0.01087,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569423488,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569423771,0.000999,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767569424173,0.01095854,91253.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767569424395,0.01095866,91252.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767569424872,0.01095902,91249.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569425020,0.01095854,91253.0,91246.0,0.00036071]
["bitfinex","BTCUSD",1767569426084,0.01095866,91252.0,91246.0,0.01132009]
["bitfinex","BTCUSD",1767569426264,0.01095854,91253.0,91246.0,0.01132009]
["bitfinex","BTCUSD",1767569427448,0.0475895,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569427711,0.05854648,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569427887,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569428102,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569428291,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569428637,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569429000,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569429250,0.01095686,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569429251,0.000999,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569429452,0.000999,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569429654,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569429782,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569429997,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569430349,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569431095,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569431792,0.02196,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569432030,0.21909454,91285.0,91240.0,0.72514612]
["bitfinex","BTCUSD",1767569432031,0.0114626,91283.0,91271.0,0.04750444]
["bitfinex","BTCUSD",1767569432197,0.0114626,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569432198,0.00050766,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569432391,0.00050766,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569432612,0.00050766,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569432751,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569432955,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569433357,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569433562,0.05811167,91276.0,91273.0,0.02196]
["bitfinex","BTCUSD",1767569433968,0.00010818,91282.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767569433969,0.01095686,91267.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767569434329,0.05811227,91271.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767569434330,0.04715589,91269.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767569434530,0.01095674,91268.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767569434661,0.0109155,91268.0,91265.0,0.02196]
["bitfinex","BTCUSD",1767569434872,0.01090437,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569435085,0.01090437,91267.0,91258.0,0.17533436]
["bitfinex","BTCUSD",1767569435086,0.01086889,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569435340,0.01095758,91261.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569435561,0.0109577,91260.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569435767,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569435988,0.0109577,91260.0,91253.0,0.03291854]
["bitfinex","BTCUSD",1767569436185,0.0109577,91260.0,91253.0,0.02196]
["bitfinex","BTCUSD",1767569436610,0.01095794,91258.0,91253.0,0.02196]
["bitfinex","BTCUSD",1767569436812,0.01095806,91257.0,91253.0,0.02196]
["bitfinex","BTCUSD",1767569437354,0.01095818,91256.0,91253.0,0.02196]
["bitfinex","BTCUSD",1767569437728,0.01095818,91256.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569437865,0.06574714,91259.0,91256.0,0.000999]
["bitfinex","BTCUSD",1767569438318,0.01095794,91258.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767569438494,0.01095794,91258.0,91250.0,0.0329189]
["bitfinex","BTCUSD",1767569438923,0.01095794,91258.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767569439896,0.01095806,91257.0,91250.0,0.0329189]
["bitfinex","BTCUSD",1767569440317,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569440542,0.0109571,91265.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767569440744,0.01095746,91262.0,91259.0,0.000999]
["bitfinex","BTCUSD",1767569441087,0.06574343,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569441290,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569441441,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569441624,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569441953,0.01095698,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569442739,0.02943948,91306.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569442740,0.06573739,91273.0,91266.0,0.000999]
["bitfinex","BTCUSD",1767569442934,0.01095626,91272.0,91266.0,0.000999]
["bitfinex","BTCUSD",1767569443107,0.01095614,91273.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569443309,0.01095614,91273.0,91264.0,0.01007927]
["bitfinex","BTCUSD",1767569443860,0.01095626,91272.0,91264.0,0.01007927]
["bitfinex","BTCUSD",1767569444044,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569444450,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569444667,0.07369659,91274.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767569444668,0.00202,91274.0,91273.0,0.000999]
["bitfinex","BTCUSD",1767569444875,0.01106324,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569444876,0.00010818,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569445519,0.00010818,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569447087,0.06583899,91282.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569447386,0.05477895,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569447591,0.04963658,91270.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569447807,0.06059332,91268.0,91258.0,0.17533438]
["bitfinex","BTCUSD",1767569448005,0.05478431,91267.0,91258.0,0.12054518]
["bitfinex","BTCUSD",1767569448247,0.06059332,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569448454,0.24107804,91275.0,91258.0,0.17533432]
["bitfinex","BTCUSD",1767569448455,0.01095614,91273.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767569448656,0.0329159,91275.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767569448657,0.01095602,91274.0,91268.0,0.000999]
["bitfinex","BTCUSD",1767569448863,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569449273,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569449476,0.0329159,91275.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767569449680,0.06059296,91271.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569449881,0.04963658,91265.0,91258.0,0.10958724]
["bitfinex","BTCUSD",1767569450086,0.04963658,91262.0,91258.0,0.10858824]
["bitfinex","BTCUSD",1767569450309,0.01095758,91261.0,91258.0,0.10858824]
["bitfinex","BTCUSD",1767569450521,0.01095758,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569450522,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569450737,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569450960,0.0109583,91255.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569451177,0.0109583,91255.0,91246.0,0.03291938]
["bitfinex","BTCUSD",1767569451400,0.06059452,91258.0,91248.0,0.05479513]
["bitfinex","BTCUSD",1767569451623,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569451841,0.01095746,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569452052,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569452232,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569452643,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569452815,0.01095722,91264.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767569453020,0.02196,91266.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767569453204,0.02196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569453866,0.0109571,91265.0,91255.0,0.06574962]
["bitfinex","BTCUSD",1767569454040,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569454294,0.05478842,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569454520,0.01095794,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569454731,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569454927,0.06059416,91261.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767569455144,0.01095842,91254.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569455344,0.0109583,91255.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569455612,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569455816,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569456026,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569456219,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569456422,0.0109583,91255.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569456734,0.01095806,91257.0,91249.0,0.01131973]
["bitfinex","BTCUSD",1767569456893,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569457104,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569457306,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569457502,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569457722,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569457973,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569458460,0.000999,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569458661,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569459023,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569459225,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569459433,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569459639,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569460313,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569460528,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569460939,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569461050,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569461442,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569461443,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569461644,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569461846,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569462054,0.0109583,91255.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569462260,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569462467,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569462652,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569462799,0.010959,91266.0,91258.0,0.05478962]
["bitfinex","BTCUSD",1767569463852,0.02191598,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569464065,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569464265,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569466323,0.01387308,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569466873,0.0029161,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569467074,0.0029161,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569467274,0.0029161,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569467471,0.0029161,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569467879,0.01387308,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569468286,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569468645,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569469137,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569469334,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569469553,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569469976,0.04761254,91253.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569470182,0.04752444,91253.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569470561,0.05848298,91253.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569470761,0.01095866,91252.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569471124,0.05848298,91253.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569471612,0.01095866,91252.0,91249.0,0.00036071]
["bitfinex","BTCUSD",1767569472839,0.01095974,91243.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569473052,0.00036055,91243.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569473899,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569474117,6.714e-05,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569474420,6.714e-05,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569474560,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569474960,0.0109589,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569475184,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569475844,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569475977,0.00036,91243.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569476185,0.0109595,91245.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569476389,0.01095938,91246.0,91240.0,0.0001538]
["bitfinex","BTCUSD",1767569476991,0.01095962,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569477197,0.0109595,91245.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569477421,0.01095938,91246.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569477631,0.01095962,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569478008,0.04761254,91245.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569478538,0.01095962,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569478735,0.05857204,91245.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569479259,0.04761254,91245.0,91240.0,0.0109609]
["bitfinex","BTCUSD",1767569479420,0.01095962,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569479788,0.01095974,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569480201,0.05479992,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569480381,0.05475493,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569480613,0.0657587,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569481079,0.05479992,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569482168,0.03179992,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569482881,0.07941246,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569483091,0.07862046,91241.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569487301,0.01095974,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569487511,0.01095962,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569487512,0.03291902,91249.0,91243.0,0.01]
["bitfinex","BTCUSD",1767569487899,0.01095914,91248.0,91243.0,0.01]
["bitfinex","BTCUSD",1767569488125,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569488354,0.0109595,91245.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569488498,0.05479983,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569489295,0.01095974,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569489684,0.06575774,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569490286,0.01095974,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569492038,0.05479617,91248.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569492211,0.07675538,91249.0,91240.0,0.0109609]
["bitfinex","BTCUSD",1767569492578,0.01095938,91246.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569492710,0.0109595,91245.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569493128,0.01095962,91244.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569493326,0.01095974,91243.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569493528,0.05479976,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569494238,0.05379976,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569495894,0.05373095,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569497023,0.1033171,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569497559,0.0923171,91242.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569500209,0.0109595,91245.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569500415,0.01095914,91248.0,91242.0,0.01]
["bitfinex","BTCUSD",1767569500629,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569500809,0.02196,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569501320,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569501839,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569502192,0.01095914,91248.0,91242.0,0.01091582]
["bitfinex","BTCUSD",1767569502405,0.03291902,91249.0,91242.0,0.01091582]
["bitfinex","BTCUSD",1767569502755,0.03291902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569502957,0.03291902,91249.0,91242.0,0.01091582]
["bitfinex","BTCUSD",1767569504054,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569504580,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569504784,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569505093,0.03291902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569505438,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569506094,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569506933,0.03291902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569507164,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569507340,0.01095926,91247.0,91240.0,0.0109609]
["bitfinex","BTCUSD",1767569507858,0.01095938,91246.0,91240.0,8e-07]
["bitfinex","BTCUSD",1767569508067,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569508270,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569508472,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569508994,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569509140,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569509338,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569509601,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569510508,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569512529,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569512727,0.02196,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569512862,0.03291902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569513265,6.714e-05,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569513580,6.714e-05,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569513790,0.03119653,91265.0,91256.0,0.06574878]
["bitfinex","BTCUSD",1767569513987,0.03119653,91265.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569513988,0.01095758,91261.0,91254.0,0.02196]
["bitfinex","BTCUSD",1767569514184,0.000999,91256.0,91254.0,0.02191596]
["bitfinex","BTCUSD",1767569514399,0.0109577,91260.0,91254.0,0.02191596]
["bitfinex","BTCUSD",1767569514605,0.01095794,91258.0,91254.0,0.02187192]
["bitfinex","BTCUSD",1767569514801,0.01095782,91259.0,91254.0,0.02187192]
["bitfinex","BTCUSD",1767569517568,0.01095758,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569517901,0.01095758,91261.0,91254.0,0.03283034]
["bitfinex","BTCUSD",1767569518551,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569518753,0.000153,91272.0,91265.0,0.04675067]
["bitfinex","BTCUSD",1767569518955,0.000153,91272.0,91269.0,0.04675067]
["bitfinex","BTCUSD",1767569518956,0.00022416,91272.0,91269.0,0.04675067]
["bitfinex","BTCUSD",1767569519128,0.00022416,91272.0,91269.0,0.04647407]
["bitfinex","BTCUSD",1767569519330,0.00022416,91272.0,91269.0,0.04619747]
["bitfinex","BTCUSD",1767569520313,0.00022416,91272.0,91269.0,0.0234031]
["bitfinex","BTCUSD",1767569520484,0.00022416,91272.0,91271.0,0.04862629]
["bitfinex","BTCUSD",1767569520713,0.000999,91271.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767569520918,0.000999,91271.0,91254.0,0.2191679]
["bitfinex","BTCUSD",1767569520919,0.000999,91271.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569521129,0.01102376,91269.0,91263.0,0.02191597]
["bitfinex","BTCUSD",1767569521304,0.01095662,91269.0,91263.0,0.02187194]
["bitfinex","BTCUSD",1767569521465,0.01095686,91267.0,91263.0,0.02187194]
["bitfinex","BTCUSD",1767569521669,0.01095686,91267.0,91263.0,0.02087294]
["bitfinex","BTCUSD",1767569521907,0.01095734,91263.0,91262.0,0.02196]
["bitfinex","BTCUSD",1767569522684,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569522892,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569523142,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569523143,0.01095794,91258.0,91252.0,0.02196]
["bitfinex","BTCUSD",1767569523363,0.01095794,91258.0,91252.0,0.03287463]
["bitfinex","BTCUSD",1767569523566,0.01095794,91258.0,91252.0,0.02191597]
["bitfinex","BTCUSD",1767569523718,0.01095782,91259.0,91252.0,0.02191597]
["bitfinex","BTCUSD",1767569524142,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569524345,0.01095794,91258.0,91252.0,0.02191597]
["bitfinex","BTCUSD",1767569524524,0.01095806,91257.0,91252.0,0.02191597]
["bitfinex","BTCUSD",1767569525001,0.01095806,91257.0,91252.0,0.07054226]
["bitfinex","BTCUSD",1767569525206,6.714e-05,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569525413,0.06573431,91277.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569525612,0.06573431,91277.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569525613,0.01095602,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569525893,0.05477713,91279.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569526107,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767569526234,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569526437,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569526835,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569527045,0.0109559,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767569527445,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569527651,0.01095602,91274.0,91268.0,0.01091272]
["bitfinex","BTCUSD",1767569528466,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569528776,0.01095602,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569529197,0.01095674,91268.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767569530335,0.01095698,91266.0,91263.0,0.0220461]
["bitfinex","BTCUSD",1767569530700,0.05478601,91265.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767569531040,0.01095662,91269.0,91263.0,8.61e-05]
["bitfinex","BTCUSD",1767569531041,0.01095662,91269.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767569531245,0.01095662,91269.0,91264.0,8.61e-05]
["bitfinex","BTCUSD",1767569531608,0.01095686,91267.0,91264.0,8.61e-05]
["bitfinex","BTCUSD",1767569533396,0.06574174,91267.0,91264.0,8.61e-05]
["bitfinex","BTCUSD",1767569534152,0.01095698,91266.0,91263.0,0.0203277]
["bitfinex","BTCUSD",1767569534713,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569534879,0.01095734,91263.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569535083,0.01095686,91267.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767569535245,0.0109571,91265.0,91263.0,0.000999]
["bitfinex","BTCUSD",1767569535445,0.01095722,91264.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767569535946,0.01095734,91263.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767569536368,0.01095722,91264.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767569536540,0.01095746,91262.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569536857,0.01095734,91263.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767569536982,0.01095734,91263.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569537852,0.01095758,91261.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569538247,0.0109577,91260.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569538441,0.01095794,91258.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569538595,0.01095782,91259.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569540186,0.0109577,91260.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569540387,0.01095746,91262.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767569540648,0.01095746,91262.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569540649,0.01095758,91261.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569541618,0.01095722,91264.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767569542181,0.01095734,91263.0,91257.0,0.03291806]
["bitfinex","BTCUSD",1767569542377,0.01095746,91262.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569543139,0.01095758,91261.0,91255.0,7.116e-05]
["bitfinex","BTCUSD",1767569543344,0.01095758,91261.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569543543,0.01095746,91262.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569544132,0.06370193,91263.0,91257.0,0.02196]
["bitfinex","BTCUSD",1767569544371,0.01095746,91262.0,91257.0,0.01382511]
["bitfinex","BTCUSD",1767569544598,0.01095746,91262.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569544946,0.0089148,91263.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569546194,0.01095746,91262.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569546596,0.01095758,91261.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569547509,0.0109577,91260.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569547731,0.01095758,91261.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569548950,0.0109577,91260.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569549464,0.06574379,91264.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569549465,0.01095698,91266.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767569549804,0.01095698,91266.0,91257.0,0.01359504]
["bitfinex","BTCUSD",1767569550009,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569550209,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569551251,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569551782,0.0069571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569552346,0.0069571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569552552,0.0069571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569552766,0.0069571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569553194,0.0069571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569553658,0.0069571,91265.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767569553868,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569554091,0.0109577,91260.0,91247.0,0.03259362]
["bitfinex","BTCUSD",1767569554092,0.01095794,91258.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767569554947,0.06574889,91257.0,91248.0,0.10958724]
["bitfinex","BTCUSD",1767569555185,0.01095818,91256.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569555377,0.01095806,91257.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569555720,0.01095806,91257.0,91251.0,0.03291878]
["bitfinex","BTCUSD",1767569556403,0.01095806,91257.0,91251.0,0.02196]
["bitfinex","BTCUSD",1767569556631,0.0109577,91260.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767569557006,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569557626,0.01095794,91258.0,91251.0,0.03291878]
["bitfinex","BTCUSD",1767569558494,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569558873,0.01095794,91258.0,91251.0,0.03291878]
["bitfinex","BTCUSD",1767569559462,0.00991576,91259.0,91251.0,0.03291878]
["bitfinex","BTCUSD",1767569559877,0.01095794,91258.0,91251.0,0.03291878]
["bitfinex","BTCUSD",1767569560453,0.05478831,91261.0,91237.0,0.05480188]
["bitfinex","BTCUSD",1767569560454,0.05479675,91247.0,91237.0,0.05480188]
["bitfinex","BTCUSD",1767569560655,0.01096022,91239.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569560825,0.06576114,91240.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569560968,0.1113276,91240.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569561170,0.04556646,91238.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569562216,0.05652632,91242.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569562422,0.05652644,91241.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569563210,0.01095962,91244.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569563391,0.01095986,91242.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569563592,0.01095998,91241.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569564212,0.01095986,91242.0,91237.0,6.714e-05]
["bitfinex","BTCUSD",1767569565412,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569565735,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767569565898,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569566097,0.01095926,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569566467,0.04656546,91238.0,91231.0,0.0002]
["bitfinex","BTCUSD",1767569566668,0.04656546,91238.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767569566873,0.0109601,91240.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767569567093,0.01096022,91239.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767569567216,0.0109601,91240.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767569567423,0.00792008,91241.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767569568060,0.00792008,91241.0,91234.0,0.03292082]
["bitfinex","BTCUSD",1767569568262,0.01095854,91253.0,91240.0,0.05480052]
["bitfinex","BTCUSD",1767569568465,0.01095926,91247.0,91240.0,0.31689678]
["bitfinex","BTCUSD",1767569568700,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569569273,0.01095878,91251.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569569613,0.01095842,91254.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569569614,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569569758,0.01095866,91252.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569570159,0.04556646,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569570362,0.04556646,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569570764,0.04556646,91254.0,91247.0,0.05479632]
["bitfinex","BTCUSD",1767569570963,0.04556646,91254.0,91247.0,0.06575558]
["bitfinex","BTCUSD",1767569571386,0.04556646,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569571990,0.05652428,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569572187,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569572366,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569572738,0.04556646,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569574090,0.04556646,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569574748,0.04556646,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569575092,0.03456646,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569576168,0.03456646,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569578682,0.000999,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569578798,0.000999,91252.0,91249.0,0.01086911]
["bitfinex","BTCUSD",1767569579003,0.05652464,91256.0,91249.0,0.01086911]
["bitfinex","BTCUSD",1767569579202,0.04556646,91256.0,91249.0,0.01086911]
["bitfinex","BTCUSD",1767569579622,0.05652464,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569580241,0.01095842,91254.0,91247.0,0.06575549]
["bitfinex","BTCUSD",1767569580449,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569581082,0.05652464,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569581244,0.05652464,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569581453,0.05652464,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569581674,0.01095842,91254.0,91246.0,0.06575613]
["bitfinex","BTCUSD",1767569582012,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569582810,0.01095794,91258.0,91242.0,0.0877189]
["bitfinex","BTCUSD",1767569582811,0.04946305,91246.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569583100,0.01095962,91244.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767569583276,0.01095986,91242.0,91237.0,0.02196]
["bitfinex","BTCUSD",1767569583482,0.01095962,91244.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569583483,0.01095974,91243.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569583666,0.01095974,91243.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767569583880,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569584056,0.01095986,91242.0,91235.0,0.0329207]
["bitfinex","BTCUSD",1767569584253,0.02196,91252.0,91238.0,0.02924898]
["bitfinex","BTCUSD",1767569584497,0.02196,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569585720,0.02196,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569586036,0.02196,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569586257,0.0109571,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569586513,0.0109565,91270.0,91255.0,0.06570433]
["bitfinex","BTCUSD",1767569586514,0.01095638,91271.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569586680,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569586879,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569587286,0.0109565,91270.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569587491,0.0109565,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569587797,0.0109565,91270.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569588564,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569589501,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569589649,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569590051,0.0109565,91270.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569590272,0.01095662,91269.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569590475,0.0109565,91270.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569590704,0.0112386,91270.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569591292,0.0002821,91270.0,91263.0,0.01086744]
["bitfinex","BTCUSD",1767569591511,0.0002821,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569592510,0.0002821,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569593486,0.0002821,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569593744,0.0002821,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569596269,0.0002821,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569596406,0.0002821,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569596606,0.0002821,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569596811,0.0002821,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569597012,0.0002821,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569597210,0.0002821,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569597211,0.000999,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569597853,0.0001309,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569598251,0.01095638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569598252,0.00723848,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569598460,0.00723848,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569599165,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569599327,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569599665,0.0109565,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569599666,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569599871,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569600069,0.00723848,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569600368,0.01095662,91269.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569600526,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569600728,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569600930,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569603173,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569603376,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569603575,0.01095662,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569604515,0.000999,91262.0,91259.0,0.02196]
["bitfinex","BTCUSD",1767569604721,0.01095806,91257.0,91248.0,0.10958724]
["bitfinex","BTCUSD",1767569604895,0.04946305,91257.0,91249.0,0.03291902]
["bitfinex","BTCUSD",1767569605098,0.01095842,91254.0,91249.0,0.02196]
["bitfinex","BTCUSD",1767569605347,0.01095842,91254.0,91248.0,0.10958724]
["bitfinex","BTCUSD",1767569605348,0.01095854,91253.0,91248.0,0.10958724]
["bitfinex","BTCUSD",1767569605536,0.06042171,91252.0,91248.0,0.13154724]
["bitfinex","BTCUSD",1767569605691,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569605900,0.04946305,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569606103,0.06042111,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569606963,0.04946305,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569607574,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569607751,5.925e-05,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569607951,0.01095818,91256.0,91248.0,0.13154724]
["bitfinex","BTCUSD",1767569608237,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569609068,0.01095818,91256.0,91248.0,0.13154724]
["bitfinex","BTCUSD",1767569609276,0.06042183,91251.0,91248.0,0.08938127]
["bitfinex","BTCUSD",1767569610299,0.01095842,91254.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767569610508,0.06575109,91254.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767569610813,0.01095866,91252.0,91248.0,0.08938127]
["bitfinex","BTCUSD",1767569610971,0.01095854,91253.0,91248.0,0.08938127]
["bitfinex","BTCUSD",1767569613534,0.01095878,91251.0,91248.0,0.08938127]
["bitfinex","BTCUSD",1767569613739,0.00595878,91251.0,91248.0,0.08938127]
["bitfinex","BTCUSD",1767569613940,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767569614086,0.0454306,91246.0,91243.0,0.000999]
["bitfinex","BTCUSD",1767569614750,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569615709,0.01087147,91245.0,91238.0,0.08787308]
["bitfinex","BTCUSD",1767569615906,0.01087147,91245.0,91238.0,0.03307154]
["bitfinex","BTCUSD",1767569616319,0.01087147,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767569616524,0.01087147,91245.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569616756,0.06575774,91244.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569616941,0.01095998,91241.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569617135,0.06129339,91241.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569617378,0.05480111,91240.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569617586,0.06129339,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767569617785,0.00649298,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767569617999,0.00649298,91241.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569618375,0.01095986,91242.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569618596,0.01095998,91241.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569619200,0.06576002,91241.0,91238.0,0.0221112]
["bitfinex","BTCUSD",1767569619347,0.05480112,91239.0,91238.0,1e-08]
["bitfinex","BTCUSD",1767569620001,0.10220366,91239.0,91238.0,1e-08]
["bitfinex","BTCUSD",1767569621535,0.09620366,91239.0,91238.0,1e-08]
["bitfinex","BTCUSD",1767569621915,0.10220787,91232.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767569623162,0.10120887,91232.0,91231.0,1e-08]
["bitfinex","BTCUSD",1767569626864,0.01096142,91229.0,91225.0,0.00023068]
["bitfinex","BTCUSD",1767569627088,0.05481013,91224.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569627254,0.01119189,91225.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569627671,0.01096154,91228.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569627873,0.01096178,91226.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569628075,0.01105261,91226.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569628461,9.083e-05,91226.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569629126,0.01096178,91226.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569629260,0.0109619,91225.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569629785,0.00801403,91228.0,91222.0,0.0004]
["bitfinex","BTCUSD",1767569629947,0.06576688,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767569630477,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569630682,0.01096142,91229.0,91218.0,0.00225317]
["bitfinex","BTCUSD",1767569630883,0.01132236,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767569631506,0.00036094,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569631763,0.00018486,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569631935,0.00018486,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767569632338,0.00018486,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569632742,0.05480339,91236.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767569632919,0.00050314,91234.0,91232.0,0.05480475]
["bitfinex","BTCUSD",1767569633119,0.02018561,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569633319,0.01095926,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569633753,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767569633955,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569634157,0.06575532,91248.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569634158,0.01095914,91248.0,91239.0,0.05480112]
["bitfinex","BTCUSD",1767569634319,0.05479324,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569634320,0.01095854,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569634521,0.2576,91287.0,91240.0,0.05480003]
["bitfinex","BTCUSD",1767569634522,0.0001512,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569634989,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569635259,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569635464,0.01095806,91257.0,91250.0,0.01086901]
["bitfinex","BTCUSD",1767569635818,0.01087002,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569636799,0.06470504,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569636986,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569637146,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569637579,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569637580,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569637941,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569638175,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569638383,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569638743,0.08092949,91304.0,91248.0,0.05479513]
["bitfinex","BTCUSD",1767569638744,0.0109571,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569638943,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569639152,0.01095734,91263.0,91254.0,0.06575]
["bitfinex","BTCUSD",1767569639385,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569639591,0.02196,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569639772,0.02187195,91264.0,91259.0,0.05478911]
["bitfinex","BTCUSD",1767569640357,0.01095662,91269.0,91261.0,0.01091263]
["bitfinex","BTCUSD",1767569640502,0.01106486,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569640702,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569640902,0.000999,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569641435,0.01095674,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569642109,0.01095686,91267.0,91256.0,0.06574908]
["bitfinex","BTCUSD",1767569642309,0.01195682,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569642497,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569642718,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569642895,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569643183,0.000999,91251.0,91249.0,0.02196]
["bitfinex","BTCUSD",1767569643398,0.000999,91251.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767569643609,0.01095878,91251.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767569643818,0.01095878,91251.0,91245.0,0.10958724]
["bitfinex","BTCUSD",1767569644240,0.01095866,91252.0,91245.0,0.12054674]
["bitfinex","BTCUSD",1767569644451,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569644666,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569644888,0.0109583,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569644889,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569645106,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569645319,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569645525,0.01095854,91253.0,91245.0,0.12054674]
["bitfinex","BTCUSD",1767569645728,0.01095878,91251.0,91245.0,0.12054674]
["bitfinex","BTCUSD",1767569646148,0.01095866,91252.0,91245.0,0.12054674]
["bitfinex","BTCUSD",1767569646588,0.01095914,91248.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569646881,0.06575821,91244.0,91231.0,0.06576651]
["bitfinex","BTCUSD",1767569647097,0.01096058,91236.0,91229.0,0.10958724]
["bitfinex","BTCUSD",1767569647304,0.01096058,91236.0,91230.0,0.02196]
["bitfinex","BTCUSD",1767569647519,0.01096058,91236.0,91229.0,0.10958724]
["bitfinex","BTCUSD",1767569647520,0.01096094,91233.0,91229.0,0.10958724]
["bitfinex","BTCUSD",1767569647736,0.01096154,91228.0,91225.0,0.00050317]
["bitfinex","BTCUSD",1767569647906,0.01096106,91232.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767569648263,0.06576541,91234.0,91228.0,0.00010787]
["bitfinex","BTCUSD",1767569649145,0.01096094,91233.0,91228.0,0.00010787]
["bitfinex","BTCUSD",1767569650434,0.01096106,91232.0,91228.0,0.00010787]
["bitfinex","BTCUSD",1767569651016,0.01096094,91233.0,91228.0,0.00010787]
["bitfinex","BTCUSD",1767569651600,0.01096106,91232.0,91228.0,0.00010787]
["bitfinex","BTCUSD",1767569652019,0.01096034,91238.0,91232.0,0.01196006]
["bitfinex","BTCUSD",1767569652226,0.06576106,91240.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569652442,0.01095986,91242.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569652649,0.01095962,91244.0,91236.0,0.01096059]
["bitfinex","BTCUSD",1767569652809,0.01095986,91242.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569654080,0.01095986,91242.0,91236.0,0.01096059]
["bitfinex","BTCUSD",1767569654562,0.01095986,91242.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569655540,0.01095998,91241.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569655760,0.06576134,91239.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569656168,0.06526134,91239.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569657228,0.06576145,91239.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569658270,0.05480232,91237.0,91236.0,1e-08]
["bitfinex","BTCUSD",1767569658563,0.05922983,91234.0,91227.0,0.0203473]
["bitfinex","BTCUSD",1767569658787,0.04826901,91231.0,91227.0,0.0203473]
["bitfinex","BTCUSD",1767569658968,0.01096094,91233.0,91227.0,0.0203473]
["bitfinex","BTCUSD",1767569659619,0.01096094,91233.0,91227.0,0.03130896]
["bitfinex","BTCUSD",1767569660027,0.10307253,91235.0,91227.0,0.03130896]
["bitfinex","BTCUSD",1767569660228,0.04826901,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767569660590,0.05922971,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767569660993,0.01096046,91237.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767569661491,0.05872935,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569661995,0.0109601,91240.0,91232.0,0.06576638]
["bitfinex","BTCUSD",1767569662187,0.01095974,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569662337,0.01095974,91243.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767569662541,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767569663464,0.01095974,91243.0,91235.0,0.06576419]
["bitfinex","BTCUSD",1767569663465,0.01095974,91243.0,91233.0,0.0657651]
["bitfinex","BTCUSD",1767569664213,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569664413,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569665092,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569665275,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569666596,0.01095962,91244.0,91242.0,0.000999]
["bitfinex","BTCUSD",1767569666760,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767569666991,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767569667795,0.00491936,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767569667997,0.01095986,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569668146,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569668354,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569668650,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569668984,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569669183,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569669722,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767569669921,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767569670081,0.08118815,91248.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569670286,0.04826901,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569670510,0.04837725,91253.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767569670683,0.04837725,91253.0,91246.0,0.05479647]
["bitfinex","BTCUSD",1767569671099,0.02196,91255.0,91254.0,0.05479211]
["bitfinex","BTCUSD",1767569671311,0.04557513,91260.0,91255.0,0.00949688]
["bitfinex","BTCUSD",1767569671534,0.04557513,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569671701,0.04557513,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569671900,0.04557513,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569672118,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569672446,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569672651,0.04548708,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569672801,0.04548708,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569673001,0.04548708,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569674118,0.04548708,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569674296,0.04548708,91263.0,91257.0,0.06306331]
["bitfinex","BTCUSD",1767569674499,0.04548708,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569675168,0.04548708,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569675376,0.03948708,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569676091,0.03939901,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569677804,0.03931095,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569678009,0.03922288,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569678161,0.03922288,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569678798,0.03922288,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569679267,0.04583211,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569680310,0.0001512,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569680544,0.0001512,91270.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767569680773,0.05477806,91278.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1767569680774,0.02196,91276.0,91272.0,0.01086636]
["bitfinex","BTCUSD",1767569680940,0.02196,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767569682135,0.03291578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767569682997,0.02191284,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569683148,0.02191284,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767569683149,0.01386862,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767569683737,0.00291284,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767569684266,0.0109559,91275.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569684486,0.01095602,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569684674,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569684892,0.01086805,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569685297,0.01077996,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569686332,0.01077996,91273.0,91265.0,0.0547855]
["bitfinex","BTCUSD",1767569686333,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569687281,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569687694,0.01077996,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569687894,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569688279,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569688907,0.01095626,91272.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767569690624,0.00291284,91276.0,91272.0,0.000999]
["bitfinex","BTCUSD",1767569690824,0.00291284,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569690825,0.13352441,91280.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767569691004,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569691426,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569691629,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569692038,0.06779211,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569692289,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767569692465,0.01095338,91296.0,91288.0,0.01090939]
["bitfinex","BTCUSD",1767569692867,0.04583211,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767569693048,0.04583211,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569693253,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569693489,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569694274,0.01095302,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767569695799,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569695988,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569696192,0.06571886,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569696395,0.10010822,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569696597,0.11106112,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569696817,0.11106112,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569696976,0.11106112,91300.0,91291.0,0.05390335]
["bitfinex","BTCUSD",1767569697431,0.11106112,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569697575,0.11106112,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569697777,0.06571465,91305.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569697778,0.02196,91313.0,91302.0,0.06571575]
["bitfinex","BTCUSD",1767569698021,0.01095158,91311.0,91303.0,0.01015253]
["bitfinex","BTCUSD",1767569698175,0.0109517,91310.0,91303.0,0.01015253]
["bitfinex","BTCUSD",1767569698374,0.01095158,91311.0,91303.0,0.01015253]
["bitfinex","BTCUSD",1767569698819,0.0109517,91310.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767569698978,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767569699181,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767569700135,0.00905448,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767569700487,0.01095134,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767569700663,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767569700874,0.04583211,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767569701073,0.01095074,91318.0,91312.0,0.000999]
["bitfinex","BTCUSD",1767569701290,0.01095122,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767569701428,0.01095074,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569701629,0.02196,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569701630,0.03291062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569701982,0.06570174,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569702187,0.01095038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569702361,0.01095062,91319.0,91312.0,0.05719781]
["bitfinex","BTCUSD",1767569702899,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767569703086,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569703493,0.01095038,91321.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767569703692,0.01095014,91323.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767569703999,0.01110122,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767569704000,0.0001512,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767569704197,0.0004,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569704495,0.00014307,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767569705110,0.0109469,91350.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767569705318,0.0004,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569705459,0.00025935,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767569705659,0.01120721,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767569705905,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767569706160,0.0050924,91344.0,91340.0,0.0115991]
["bitfinex","BTCUSD",1767569706378,4.012e-05,91355.0,91344.0,0.05473797]
["bitfinex","BTCUSD",1767569706592,0.01098642,91355.0,91344.0,0.05473797]
["bitfinex","BTCUSD",1767569706796,0.01098642,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767569707003,0.01094654,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767569707234,0.01094654,91353.0,91346.0,0.10958724]
["bitfinex","BTCUSD",1767569707456,0.01094666,91352.0,91346.0,0.10958724]
["bitfinex","BTCUSD",1767569707658,0.01094678,91351.0,91346.0,0.10923924]
["bitfinex","BTCUSD",1767569707896,0.01094726,91347.0,91336.0,0.06569138]
["bitfinex","BTCUSD",1767569708115,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767569708321,0.0109481,91340.0,91338.0,0.02196]
["bitfinex","BTCUSD",1767569708490,0.0109481,91340.0,91338.0,0.00010815]
["bitfinex","BTCUSD",1767569708491,0.04718084,91339.0,91338.0,0.00010815]
["bitfinex","BTCUSD",1767569709760,0.04718084,91339.0,91327.0,0.05474831]
["bitfinex","BTCUSD",1767569709761,0.04718084,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767569709972,0.05474712,91329.0,91321.0,0.00050262]
["bitfinex","BTCUSD",1767569710187,0.04718084,91322.0,91321.0,0.00050262]
["bitfinex","BTCUSD",1767569710565,0.01095122,91314.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569710727,0.05808711,91314.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569710937,0.04718084,91314.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569711143,0.05813206,91314.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569711391,0.0109511,91315.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569711589,0.01095098,91316.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569711786,0.05813182,91316.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767569712045,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569712254,0.02196,91326.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569712458,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569712686,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767569712887,0.06569662,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767569713084,0.00010805,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767569713314,0.00010805,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767569713543,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767569713764,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767569713972,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767569714189,0.01094918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767569714413,2.76524829,91382.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767569714414,0.06264085,91336.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767569714642,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767569715113,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767569715364,0.01095026,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569715593,0.05813194,91315.0,91313.0,0.00036065]
["bitfinex","BTCUSD",1767569715807,0.01095062,91319.0,91313.0,0.00036065]
["bitfinex","BTCUSD",1767569716011,0.01095086,91317.0,91313.0,0.00036065]
["bitfinex","BTCUSD",1767569716235,0.01095098,91316.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569717077,0.0581317,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569717324,0.04718084,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569717542,0.01095074,91318.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569717900,0.05475437,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569718233,0.06570638,91316.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569718386,0.01095086,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569718615,0.01095074,91318.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569719041,0.01095086,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569719238,0.06570376,91319.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569719385,0.01095062,91319.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569719582,0.0109505,91320.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569719787,0.01095038,91321.0,91313.0,0.01095199]
["bitfinex","BTCUSD",1767569720023,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767569720238,0.0581311,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767569720434,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569720635,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767569720840,0.01145189,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767569721039,0.00050259,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767569721533,0.00014259,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767569722119,0.00014259,91330.0,91324.0,0.03291002]
["bitfinex","BTCUSD",1767569722120,0.05474795,91328.0,91316.0,0.05475486]
["bitfinex","BTCUSD",1767569722323,0.01095014,91323.0,91316.0,0.02196]
["bitfinex","BTCUSD",1767569722911,0.01095026,91322.0,91316.0,0.02196]
["bitfinex","BTCUSD",1767569723113,0.0109505,91320.0,91316.0,0.02196]
["bitfinex","BTCUSD",1767569723968,0.0109505,91320.0,91315.0,0.02196]
["bitfinex","BTCUSD",1767569724210,0.01095062,91319.0,91315.0,0.02196]
["bitfinex","BTCUSD",1767569724414,0.000999,91315.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569724622,0.0109505,91320.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569724623,0.0581311,91322.0,91313.0,0.01095199]
["bitfinex","BTCUSD",1767569724827,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569725031,0.0581311,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569725472,0.0109505,91320.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569725642,0.0109505,91320.0,91313.0,0.01095199]
["bitfinex","BTCUSD",1767569725942,0.01095074,91318.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569726289,0.01095062,91319.0,91313.0,0.01095199]
["bitfinex","BTCUSD",1767569726483,0.01095062,91319.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569726890,0.01095086,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569727092,0.01095098,91316.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569727497,0.01095086,91317.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569727770,0.05475611,91314.0,91313.0,6.5e-07]
["bitfinex","BTCUSD",1767569728124,0.05475611,91314.0,91305.0,0.02196]
["bitfinex","BTCUSD",1767569728125,0.01095182,91309.0,91305.0,0.02196]
["bitfinex","BTCUSD",1767569728328,0.01095182,91309.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569728528,0.05813266,91309.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569728931,0.04718084,91309.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569729138,0.04713589,91309.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569729961,0.05008771,91309.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569730160,0.01095182,91309.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569730340,0.04718084,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767569730540,0.04718084,91320.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569730541,0.11288386,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767569730746,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569731346,0.05813134,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767569731555,0.02196,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767569731764,0.02196,91330.0,91305.0,0.02206805]
["bitfinex","BTCUSD",1767569731765,0.000999,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767569731964,0.000999,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767569732296,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767569732503,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767569732650,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767569733052,0.0109499,91325.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569733254,0.0547524,91321.0,91310.0,0.05475816]
["bitfinex","BTCUSD",1767569733495,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767569734073,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569734276,0.06670764,91313.0,91308.0,0.02196]
["bitfinex","BTCUSD",1767569734521,0.06069232,91312.0,91308.0,0.02196]
["bitfinex","BTCUSD",1767569734675,0.000999,91313.0,91308.0,0.03291194]
["bitfinex","BTCUSD",1767569734876,0.06069172,91317.0,91308.0,0.03291194]
["bitfinex","BTCUSD",1767569735076,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767569735396,0.0109511,91315.0,91307.0,0.06571189]
["bitfinex","BTCUSD",1767569735397,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767569735582,0.01095122,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569735986,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767569736361,0.06072723,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767569736551,0.06072723,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569736552,0.04977697,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767569736754,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767569736954,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767569737153,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767569737302,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767569737525,0.00996,91320.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767569737944,0.00996,91320.0,91180.0,1.64300826]
["bitfinex","BTCUSD",1767569737945,0.000999,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767569738152,0.000999,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767569738352,0.01095086,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767569739045,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569739249,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569739597,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767569739799,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767569740339,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767569740867,0.000999,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767569741038,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767569741218,0.0109517,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767569741563,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767569741767,0.0109517,91310.0,91226.0,0.0544085]
["bitfinex","BTCUSD",1767569741768,0.01095254,91303.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767569742007,0.00089095,91305.0,91293.0,0.01110494]
["bitfinex","BTCUSD",1767569742008,0.01095302,91299.0,91293.0,0.0001512]
["bitfinex","BTCUSD",1767569742224,0.01095314,91298.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569742650,0.01095302,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569742895,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569743324,0.0109529,91300.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569743534,0.01095314,91298.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569743764,0.01095302,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569743965,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569744187,0.06072963,91302.0,91299.0,0.000108]
["bitfinex","BTCUSD",1767569744381,0.01095302,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569744593,0.01095314,91298.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569745405,0.00590616,91299.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569745828,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569746026,0.01095278,91301.0,91295.0,0.0329135]
["bitfinex","BTCUSD",1767569746229,0.0109529,91300.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569747036,0.01095278,91301.0,91295.0,0.02196]
["bitfinex","BTCUSD",1767569747288,0.01095314,91298.0,91295.0,0.02102495]
["bitfinex","BTCUSD",1767569747865,0.01095302,91299.0,91295.0,0.02102495]
["bitfinex","BTCUSD",1767569749115,0.01095278,91301.0,91290.0,0.02196]
["bitfinex","BTCUSD",1767569749323,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569749542,0.0109529,91300.0,91290.0,0.02206822]
["bitfinex","BTCUSD",1767569749753,0.01095302,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569749956,0.01095302,91299.0,91291.0,0.01090993]
["bitfinex","BTCUSD",1767569750168,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569750555,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569750796,0.06072963,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569751004,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767569751472,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569751694,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767569751895,0.01095302,91299.0,91291.0,0.01090993]
["bitfinex","BTCUSD",1767569752045,0.01095314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767569752365,0.01095326,91297.0,91290.0,0.03302232]
["bitfinex","BTCUSD",1767569752615,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569753211,0.0657184,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569753462,0.01095302,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569753610,0.01095326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569753817,0.01095326,91297.0,91290.0,0.03302232]
["bitfinex","BTCUSD",1767569753818,0.000999,91291.0,91290.0,0.00010822]
["bitfinex","BTCUSD",1767569754026,0.01095326,91297.0,91290.0,0.00010822]
["bitfinex","BTCUSD",1767569754222,0.01095338,91296.0,91290.0,0.01106232]
["bitfinex","BTCUSD",1767569754428,0.01095338,91296.0,91290.0,0.00010822]
["bitfinex","BTCUSD",1767569754628,0.01095374,91293.0,91290.0,0.00010822]
["bitfinex","BTCUSD",1767569754945,0.01095374,91293.0,91290.0,2.2e-07]
["bitfinex","BTCUSD",1767569755564,0.01095398,91291.0,91287.0,0.02196]
["bitfinex","BTCUSD",1767569755778,0.000891,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767569755981,0.000891,91287.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767569755982,0.000783,91287.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767569756152,0.0109541,91290.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569756375,0.01106206,91291.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569756990,0.01095422,91289.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569757342,0.0109541,91290.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569758107,0.01106206,91291.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569758108,0.00010808,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569758284,0.00010808,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569758718,0.01106206,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569758899,0.01106206,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569759244,0.00010808,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569760179,0.00010808,91291.0,91285.0,0.01091065]
["bitfinex","BTCUSD",1767569760702,0.01095242,91304.0,91291.0,0.00010808]
["bitfinex","BTCUSD",1767569760929,0.05371857,91299.0,91291.0,6.403e-05]
["bitfinex","BTCUSD",1767569761126,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569761283,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569761487,0.01095314,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569761692,0.01095338,91296.0,91286.0,0.06572706]
["bitfinex","BTCUSD",1767569761903,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569762107,0.01095458,91286.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767569762305,0.01095434,91288.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767569762508,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767569762859,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569763060,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569763263,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569763555,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569763996,0.01095278,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569764202,0.01095278,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569764610,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767569764822,0.0109529,91300.0,91285.0,0.04802502]
["bitfinex","BTCUSD",1767569764823,0.000999,91294.0,91288.0,0.06572579]
["bitfinex","BTCUSD",1767569765031,0.01095302,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569765234,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569767236,0.01095302,91299.0,91293.0,0.01090719]
["bitfinex","BTCUSD",1767569767439,0.0109529,91300.0,91293.0,0.01090719]
["bitfinex","BTCUSD",1767569768047,0.0109529,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767569768472,0.01095302,91299.0,91290.0,0.05477036]
["bitfinex","BTCUSD",1767569768683,0.0109529,91300.0,91211.0,0.05468542]
["bitfinex","BTCUSD",1767569768684,0.000999,91290.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569768915,0.01095422,91289.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767569769319,0.06572364,91292.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569769534,0.06572364,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569769760,0.01095374,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569770097,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569770225,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767569770428,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569770616,0.01095386,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767569771029,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569771231,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569771862,0.01095398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569772064,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569772518,0.01095398,91291.0,91283.0,0.03291494]
["bitfinex","BTCUSD",1767569772690,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569772858,0.01095398,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767569773787,0.01095398,91291.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767569773986,0.000999,91285.0,91276.0,0.08769467]
["bitfinex","BTCUSD",1767569774191,0.04784893,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767569774318,5.923e-05,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569774520,5.923e-05,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767569775123,5.923e-05,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569775551,5.923e-05,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767569776015,5.923e-05,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569776379,0.10952815,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767569776582,0.05475725,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569776784,0.01095398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569777409,0.0109529,91300.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767569777583,0.02196,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569777788,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767569777985,0.0109529,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569777986,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569778554,0.000999,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767569778879,0.01095386,91292.0,91285.0,0.05477335]
["bitfinex","BTCUSD",1767569779093,0.01095362,91294.0,91285.0,0.05477335]
["bitfinex","BTCUSD",1767569779302,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767569779500,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569779697,0.0109535,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767569780099,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569780302,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569780721,0.01095326,91297.0,91290.0,0.0108642]
["bitfinex","BTCUSD",1767569784014,0.05467249,91298.0,91290.0,0.0108642]
["bitfinex","BTCUSD",1767569784230,0.01095326,91297.0,91290.0,0.0108642]
["bitfinex","BTCUSD",1767569785473,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767569785687,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569787381,0.01095338,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569787696,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569788105,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767569789301,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767569790461,0.0109547,91285.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569790662,0.01095494,91283.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569791015,0.0109553,91280.0,91274.0,0.03306722]
["bitfinex","BTCUSD",1767569791231,0.0109553,91280.0,91274.0,0.0001512]
["bitfinex","BTCUSD",1767569791232,0.01095554,91278.0,91274.0,0.0001512]
["bitfinex","BTCUSD",1767569791446,0.01095542,91279.0,91274.0,0.0001512]
["bitfinex","BTCUSD",1767569791594,0.01095554,91278.0,91274.0,0.0001512]
["bitfinex","BTCUSD",1767569791803,0.06573238,91280.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569791804,0.05478011,91274.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767569792015,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767569792332,0.01095638,91271.0,91264.0,0.03291722]
["bitfinex","BTCUSD",1767569792622,0.01095614,91273.0,91271.0,0.00051235]
["bitfinex","BTCUSD",1767569792821,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767569793067,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767569793275,0.000487,91267.0,91261.0,0.04801276]
["bitfinex","BTCUSD",1767569793499,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569793702,0.01095746,91262.0,91255.0,0.02196]
["bitfinex","BTCUSD",1767569793906,0.01095734,91263.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569793907,0.0109583,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569794123,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569794364,0.0001512,91256.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569794365,0.01095818,91256.0,91252.0,0.000512]
["bitfinex","BTCUSD",1767569794595,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569794843,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569795036,0.0109577,91260.0,91253.0,0.01091451]
["bitfinex","BTCUSD",1767569795237,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569795653,0.05478753,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569795815,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569796006,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569797113,0.01095758,91261.0,91254.0,0.01091438]
["bitfinex","BTCUSD",1767569797830,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569798061,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569798267,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569798497,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569799656,0.05170257,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569799860,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569801014,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569801211,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569801981,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569801982,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569802113,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569802323,0.0109577,91260.0,91251.0,0.05479341]
["bitfinex","BTCUSD",1767569802517,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569804607,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569804890,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569805657,0.0109577,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569806088,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569806690,0.0109577,91260.0,91253.0,0.01106662]
["bitfinex","BTCUSD",1767569807228,0.00691528,91261.0,91253.0,0.01106662]
["bitfinex","BTCUSD",1767569807575,0.0109577,91260.0,91253.0,0.00010808]
["bitfinex","BTCUSD",1767569807981,0.0109577,91260.0,91253.0,0.01102259]
["bitfinex","BTCUSD",1767569808440,0.01095782,91259.0,91253.0,6.405e-05]
["bitfinex","BTCUSD",1767569809005,0.01095818,91256.0,91253.0,5e-08]
["bitfinex","BTCUSD",1767569809203,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569809419,0.06124618,91248.0,91245.0,0.021537]
["bitfinex","BTCUSD",1767569809616,0.05028704,91248.0,91245.0,0.02149298]
["bitfinex","BTCUSD",1767569809847,0.0109589,91250.0,91245.0,0.02149298]
["bitfinex","BTCUSD",1767569810044,0.01095878,91251.0,91245.0,0.02149298]
["bitfinex","BTCUSD",1767569810253,0.02196,91258.0,91251.0,0.000999]
["bitfinex","BTCUSD",1767569810421,0.01095806,91257.0,91251.0,0.0009091]
["bitfinex","BTCUSD",1767569810600,0.03291794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569810819,0.02196,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569811051,0.03291794,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569811247,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569811453,0.03291794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569811603,0.02196,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569811807,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569812070,0.03291794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569812482,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569812840,0.01095806,91257.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569813067,9e-05,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569813268,9e-05,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569813707,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569814068,0.01095842,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569814272,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569814487,0.01095806,91257.0,91250.0,0.01091396]
["bitfinex","BTCUSD",1767569814706,0.06989141,91313.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569814707,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569814910,0.01196,91258.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767569815326,0.01095734,91263.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767569815534,0.01095722,91264.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767569815951,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569816605,0.02196,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569816824,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569817139,0.02196,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569817347,0.0547835,91269.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569817348,0.05478354,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569817484,0.06574094,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569817691,0.06574094,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569818344,0.01095686,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569818557,0.06574024,91269.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569818718,0.01095662,91269.0,91262.0,0.01086758]
["bitfinex","BTCUSD",1767569819143,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569819541,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569819882,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569820038,0.01095746,91262.0,91257.0,0.04948858]
["bitfinex","BTCUSD",1767569820241,0.01095746,91262.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569820242,0.01095842,91254.0,91242.0,0.05479916]
["bitfinex","BTCUSD",1767569820412,0.01095818,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569820619,0.01095818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569820822,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569821036,0.01095866,91252.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767569821238,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569821447,0.01095866,91252.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569821685,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569822508,0.01095842,91254.0,91247.0,0.01091524]
["bitfinex","BTCUSD",1767569822706,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569823044,0.000999,91247.0,91241.0,0.06581903]
["bitfinex","BTCUSD",1767569823251,0.01095938,91246.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569823453,0.01195826,91247.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569823665,0.01095926,91247.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569824083,0.01095902,91249.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767569824283,0.05479335,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569824462,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569824710,0.07236502,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569824915,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569825092,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569825302,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569825476,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569825886,0.01095902,91249.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767569826122,0.01095914,91248.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767569826505,0.01095902,91249.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767569826727,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767569827073,0.01096034,91238.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767569827074,0.07236694,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767569827290,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767569827498,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569827713,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767569827889,0.05480226,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767569827890,0.01096034,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569828359,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569828739,0.01096034,91238.0,91227.0,0.00010824]
["bitfinex","BTCUSD",1767569828740,0.01096094,91233.0,91227.0,0.00010824]
["bitfinex","BTCUSD",1767569828981,0.01196018,91231.0,91227.0,0.00010824]
["bitfinex","BTCUSD",1767569829200,0.06140648,91229.0,91227.0,6.423e-05]
["bitfinex","BTCUSD",1767569829428,0.06140648,91229.0,91227.0,2.022e-05]
["bitfinex","BTCUSD",1767569829651,0.01096154,91228.0,91223.0,0.00023104]
["bitfinex","BTCUSD",1767569830073,0.01096166,91227.0,91223.0,4e-08]
["bitfinex","BTCUSD",1767569830274,0.0723679,91229.0,91223.0,4e-08]
["bitfinex","BTCUSD",1767569830390,0.07236802,91228.0,91223.0,4e-08]
["bitfinex","BTCUSD",1767569830593,0.06140648,91221.0,91220.0,0.0001512]
["bitfinex","BTCUSD",1767569830796,0.06140648,91221.0,91220.0,2e-07]
["bitfinex","BTCUSD",1767569832531,0.05481254,91220.0,91219.0,1e-08]
["bitfinex","BTCUSD",1767569832746,0.05481254,91220.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569832747,0.11622022,91218.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569837343,0.06577432,91221.0,91218.0,0.000382]
["bitfinex","BTCUSD",1767569837581,0.05481314,91219.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569838242,0.05181314,91219.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569838572,0.0109625,91220.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569838785,0.12718204,91220.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569838995,0.05481368,91219.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569839383,0.06140648,91218.0,91217.0,1e-08]
["bitfinex","BTCUSD",1767569839618,0.06140648,91218.0,91208.0,0.03823724]
["bitfinex","BTCUSD",1767569839821,0.05482179,91205.0,91203.0,0.0002]
["bitfinex","BTCUSD",1767569840033,0.00036034,91205.0,91203.0,0.0002]
["bitfinex","BTCUSD",1767569840598,0.00036034,91205.0,91203.0,1e-08]
["bitfinex","BTCUSD",1767569841207,0.01096334,91213.0,91205.0,0.00036034]
["bitfinex","BTCUSD",1767569841416,0.01096358,91211.0,91205.0,0.00045117]
["bitfinex","BTCUSD",1767569841614,0.01096358,91211.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569842216,0.01096346,91212.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569842385,0.01096346,91212.0,91205.0,0.01105514]
["bitfinex","BTCUSD",1767569842581,0.01096346,91212.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569842782,0.01096371,91210.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569843226,0.01096358,91211.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569843636,0.01096371,91210.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569843786,0.01096358,91211.0,91205.0,9.083e-05]
["bitfinex","BTCUSD",1767569844009,0.01096346,91212.0,91205.0,0.01105514]
["bitfinex","BTCUSD",1767569844216,0.01096166,91227.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767569844418,0.02196,91226.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767569844657,0.01096214,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767569845354,0.0109619,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767569845554,0.06577192,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767569845759,0.06577192,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767569845935,0.06577192,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767569846144,0.00049354,91230.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767569846341,0.02196,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767569846541,0.02196,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767569846765,0.000999,91225.0,91214.0,0.19460932]
["bitfinex","BTCUSD",1767569846974,0.01096166,91227.0,91214.0,0.19460932]
["bitfinex","BTCUSD",1767569847129,0.03292154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767569847330,0.02196,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569847690,0.02196,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767569848128,0.02196,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569848324,0.01269999,91228.0,91227.0,0.05480833]
["bitfinex","BTCUSD",1767569848528,0.00049354,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767569849017,0.00049354,91230.0,91229.0,0.05480713]
["bitfinex","BTCUSD",1767569849223,0.02196,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569849425,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569849551,0.000999,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569849752,0.000999,91233.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767569849980,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767569850578,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569850789,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569850984,0.05480041,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569851189,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569852075,0.0109601,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767569852377,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569852571,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569852774,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569853685,0.0059601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569854311,0.03291986,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569854507,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569854711,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569854864,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767569855294,0.01096022,91239.0,91231.0,0.05401411]
["bitfinex","BTCUSD",1767569855500,0.0109601,91240.0,91231.0,0.05401411]
["bitfinex","BTCUSD",1767569855501,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569855861,0.0109601,91240.0,91226.0,0.05363937]
["bitfinex","BTCUSD",1767569856082,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569856625,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569857043,0.01096034,91238.0,91230.0,0.06576771]
["bitfinex","BTCUSD",1767569857252,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569858812,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767569859055,0.0109601,91240.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569859942,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569861219,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569862173,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569865929,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569865930,0.02196,91242.0,91233.0,0.06576507]
["bitfinex","BTCUSD",1767569867104,0.03291986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767569867746,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569868194,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767569868348,0.01096022,91239.0,91230.0,0.06489973]
["bitfinex","BTCUSD",1767569868557,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569868956,0.06576032,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569869359,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767569871187,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569871848,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767569872321,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569872719,0.01096046,91237.0,91230.0,0.01009369]
["bitfinex","BTCUSD",1767569873246,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569873478,0.000999,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767569873713,0.01096178,91226.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767569873959,0.07697549,91226.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767569874415,0.07706353,91225.0,91223.0,5.6e-07]
["bitfinex","BTCUSD",1767569874652,0.07706353,91224.0,91223.0,5.6e-07]
["bitfinex","BTCUSD",1767569875276,0.07657053,91224.0,91223.0,5.6e-07]
["bitfinex","BTCUSD",1767569875697,0.07706353,91227.0,91223.0,5.6e-07]
["bitfinex","BTCUSD",1767569876614,0.06206353,91227.0,91223.0,5.6e-07]
["bitfinex","BTCUSD",1767569877135,0.06206353,91227.0,91223.0,0.0109627]
["bitfinex","BTCUSD",1767569877394,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569877586,0.01096058,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767569877764,0.03292082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767569877941,0.02196,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767569878553,0.03292082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767569878988,0.02196,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767569880019,0.02196,91234.0,91223.0,0.0787412]
["bitfinex","BTCUSD",1767569880183,0.02196,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569880584,0.02196,91234.0,91227.0,0.0548078]
["bitfinex","BTCUSD",1767569880861,0.02196,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767569883479,0.02187195,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569884487,0.00778389,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767569884697,0.00778389,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569884916,0.02196,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767569885148,0.01095902,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569885366,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569885981,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569885982,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569887849,0.000999,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767569888055,0.10088969,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569888695,0.08993031,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569888909,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767569889119,0.12284921,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569889416,0.0001512,91252.0,91245.0,0.05479704]
["bitfinex","BTCUSD",1767569889629,0.0001512,91252.0,91240.0,0.31707236]
["bitfinex","BTCUSD",1767569889630,0.0001512,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569890206,0.0001512,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767569890771,0.0001512,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569891334,0.0001512,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569891672,0.0001512,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569891944,0.01095686,91267.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569892148,0.000999,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569892349,0.000999,91255.0,91252.0,0.06575174]
["bitfinex","BTCUSD",1767569892563,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569892766,0.01095734,91263.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569892889,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569893096,0.01095746,91262.0,91254.0,0.00995942]
["bitfinex","BTCUSD",1767569893300,0.01095758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569893504,0.01095758,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569893505,0.0109577,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767569894120,0.10088741,91265.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767569894321,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569894802,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569895221,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569895812,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569897242,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569898930,0.15567752,91259.0,91246.0,0.05479682]
["bitfinex","BTCUSD",1767569899131,0.08993031,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569899652,0.08993031,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569899875,0.08488801,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767569900075,0.01095722,91264.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569900279,0.12284729,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569900280,0.02196,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569900484,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569900682,0.01095722,91264.0,91255.0,0.06574925]
["bitfinex","BTCUSD",1767569900683,0.01095734,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569900883,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569901499,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569901680,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569901929,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569902456,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569902587,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569902791,0.01095722,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569903198,0.0109571,91265.0,91256.0,0.0100593]
["bitfinex","BTCUSD",1767569903601,0.08770241,91266.0,91256.0,0.0100593]
["bitfinex","BTCUSD",1767569903602,0.02196,91266.0,91265.0,0.000999]
["bitfinex","BTCUSD",1767569903806,0.02196,91266.0,91265.0,0.00090912]
["bitfinex","BTCUSD",1767569904013,0.11189031,91266.0,91265.0,0.00090912]
["bitfinex","BTCUSD",1767569904216,0.11189031,91266.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569904217,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569904431,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569904628,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569904821,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569905464,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569905679,0.02196,91266.0,91263.0,0.000909]
["bitfinex","BTCUSD",1767569905874,0.02196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569906076,0.02196,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569906282,0.02196,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569906491,0.021051,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569907277,0.021051,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569907452,0.03200798,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569907672,0.02200798,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569907833,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569908257,0.01095722,91264.0,91252.0,0.00601949]
["bitfinex","BTCUSD",1767569908901,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569909618,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569910023,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569910165,0.01095698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569911082,0.0109571,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569912246,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569912441,0.01095734,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569912644,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569912841,0.01095722,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569914839,0.01095734,91263.0,91255.0,0.06574951]
["bitfinex","BTCUSD",1767569915238,0.0617007,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569915497,0.00691456,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767569915645,0.00691456,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569916327,0.00691456,91264.0,91252.0,0.06575156]
["bitfinex","BTCUSD",1767569916328,0.1012999,91230.0,91209.0,0.26509965]
["bitfinex","BTCUSD",1767569916479,0.10125495,91228.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767569916683,0.0109613,91230.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569916840,0.01096154,91228.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569917042,0.01096178,91226.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569917251,0.01096166,91227.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569917507,0.01096142,91229.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569917740,0.01096118,91231.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767569917888,0.0109613,91230.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767569918072,0.01096154,91228.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569918250,0.01096106,91227.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569918455,0.02192272,91227.0,91222.0,0.02196]
["bitfinex","BTCUSD",1767569918699,0.02192272,91227.0,91220.0,0.0111137]
["bitfinex","BTCUSD",1767569918700,0.01096202,91224.0,91220.0,0.0001512]
["bitfinex","BTCUSD",1767569918909,0.01096202,91224.0,91221.0,0.02196]
["bitfinex","BTCUSD",1767569919927,0.01096226,91222.0,91209.0,0.05481892]
["bitfinex","BTCUSD",1767569920126,0.01096226,91222.0,91211.0,0.05481794]
["bitfinex","BTCUSD",1767569920330,0.1122612,91230.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767569920569,0.01096106,91232.0,91222.0,0.03251998]
["bitfinex","BTCUSD",1767569920800,0.01096118,91231.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767569921110,0.01096106,91232.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767569921111,0.01096106,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767569921397,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767569921735,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767569921992,0.01096106,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569922201,0.00996206,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767569922409,0.01095974,91243.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767569922604,0.0109601,91240.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767569922805,0.01096022,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569922961,0.01095998,91241.0,91232.0,0.03292106]
["bitfinex","BTCUSD",1767569923167,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569923482,0.0109601,91240.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767569924214,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767569924629,0.01096034,91238.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767569927093,0.0109601,91240.0,91232.0,0.03292106]
["bitfinex","BTCUSD",1767569927297,0.00050795,91233.0,91232.0,0.02196]
["bitfinex","BTCUSD",1767569930069,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569930336,0.01095974,91243.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767569930579,0.01095962,91244.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767569931029,0.06575602,91247.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767569931030,0.0109595,91245.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767569931229,0.01095962,91244.0,91239.0,0.02196]
["bitfinex","BTCUSD",1767569931473,0.1012999,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569931672,0.01110986,91252.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569931673,0.0001512,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569931925,0.0001512,91252.0,91250.0,0.02196]
["bitfinex","BTCUSD",1767569936470,0.0001512,91252.0,91250.0,0.020961]
["bitfinex","BTCUSD",1767569936822,0.11240976,91252.0,91251.0,0.02152098]
["bitfinex","BTCUSD",1767569937977,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569938181,0.01095878,91251.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569938387,0.10136854,91252.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569939265,0.01095878,91251.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569939551,0.0109589,91250.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569939773,0.1012999,91247.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569940957,0.1003009,91247.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569941185,0.1003009,91247.0,91240.0,0.06576049]
["bitfinex","BTCUSD",1767569941446,0.1003009,91247.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569941626,0.1003009,91247.0,91246.0,0.020961]
["bitfinex","BTCUSD",1767569942327,0.01095914,91248.0,91246.0,0.020961]
["bitfinex","BTCUSD",1767569942743,0.12375046,91248.0,91246.0,0.020961]
["bitfinex","BTCUSD",1767569942920,0.01095938,91246.0,91238.0,0.05480155]
["bitfinex","BTCUSD",1767569943125,0.01095926,91247.0,91240.0,0.0329201]
["bitfinex","BTCUSD",1767569943349,0.11279132,91250.0,91247.0,0.000999]
["bitfinex","BTCUSD",1767569943652,0.11284267,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767569944924,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569945117,0.01095914,91248.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569945340,0.11284267,91250.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569945563,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569945766,0.01095914,91248.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767569945947,0.01095902,91249.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767569946167,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569946370,0.12375034,91249.0,91244.0,0.02196]
["bitfinex","BTCUSD",1767569946577,0.11279132,91249.0,91244.0,0.02196]
["bitfinex","BTCUSD",1767569946921,0.11279132,91249.0,91244.0,0.01379665]
["bitfinex","BTCUSD",1767569947533,5.135e-05,91250.0,91244.0,0.01379665]
["bitfinex","BTCUSD",1767569948147,5.135e-05,91250.0,91244.0,0.02475627]
["bitfinex","BTCUSD",1767569948753,5.135e-05,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569949006,5.135e-05,91250.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569949311,0.12380157,91250.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569953159,0.11284267,91250.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569953567,0.12380157,91250.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569953890,0.01095902,91249.0,91245.0,0.02196]
["bitfinex","BTCUSD",1767569954091,0.12375034,91249.0,91245.0,0.02191505]
["bitfinex","BTCUSD",1767569954292,0.12375034,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767569954492,0.12375034,91249.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767569954696,0.01095914,91248.0,91243.0,0.02196]
["bitfinex","BTCUSD",1767569955124,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767569955371,0.0109595,91245.0,91242.0,0.02196]
["bitfinex","BTCUSD",1767569955697,0.11279132,91249.0,91242.0,0.03291986]
["bitfinex","BTCUSD",1767569955894,0.11279132,91249.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767569956255,0.0109589,91250.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569956861,0.12375022,91250.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569957661,0.01095902,91249.0,91246.0,0.02196]
["bitfinex","BTCUSD",1767569958529,0.01095902,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767569958736,0.01095902,91249.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767569958877,0.12375022,91250.0,91247.0,0.02182226]
["bitfinex","BTCUSD",1767569959067,0.12375022,91250.0,91247.0,0.02168453]
["bitfinex","BTCUSD",1767569959262,0.12375022,91250.0,91248.0,0.02196]
["bitfinex","BTCUSD",1767569959515,0.17854475,91250.0,91248.0,0.02182228]
["bitfinex","BTCUSD",1767569959887,0.11279132,91249.0,91248.0,0.02182228]
["bitfinex","BTCUSD",1767569961035,0.12375034,91249.0,91248.0,0.0146609]
["bitfinex","BTCUSD",1767569961172,0.12375034,91249.0,91248.0,0.01381025]
["bitfinex","BTCUSD",1767569961377,0.01095902,91249.0,91248.0,0.01381025]
["bitfinex","BTCUSD",1767569961591,0.05479453,91250.0,91248.0,0.01381025]
["bitfinex","BTCUSD",1767569961792,0.16758585,91250.0,91248.0,0.01381025]
["bitfinex","BTCUSD",1767569962200,0.01095902,91249.0,91248.0,0.01381025]
["bitfinex","BTCUSD",1767569963540,0.12375034,91249.0,91248.0,0.01381025]
["bitfinex","BTCUSD",1767569963738,0.12375034,91249.0,91237.0,0.09860177]
["bitfinex","BTCUSD",1767569963739,0.0109595,91245.0,91237.0,0.09860177]
["bitfinex","BTCUSD",1767569964144,0.01095962,91244.0,91236.0,0.0438]
["bitfinex","BTCUSD",1767569964367,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569964368,0.11179232,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767569964571,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767569964831,0.01095854,91253.0,91244.0,0.06575755]
["bitfinex","BTCUSD",1767569965045,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767569965538,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767569965745,0.11279132,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767569965946,0.11279132,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569966122,0.11279132,91254.0,91249.0,0.01091408]
["bitfinex","BTCUSD",1767569966323,0.11279132,91254.0,91248.0,0.06575486]
["bitfinex","BTCUSD",1767569966522,0.12374974,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569966791,0.12374974,91254.0,91247.0,0.02196]
["bitfinex","BTCUSD",1767569968285,0.12374974,91254.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767569969305,0.09874974,91254.0,91247.0,0.03291926]
["bitfinex","BTCUSD",1767569970136,0.08779132,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569970349,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569970554,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569970986,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767569971197,0.12871874,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569971735,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569971930,0.12871874,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767569972136,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767569972453,0.0109571,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767569972652,0.01095734,91263.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767569974157,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767569974511,0.01095698,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569974722,0.01095698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569975692,0.0109571,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569975901,0.000999,91258.0,91256.0,0.03291818]
["bitfinex","BTCUSD",1767569976104,0.000999,91258.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569976480,0.01095758,91261.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569976906,0.17516643,91265.0,91256.0,0.02196]
["bitfinex","BTCUSD",1767569977113,0.12038085,91265.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569977327,0.12038085,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569977328,0.11246653,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569977533,0.12357423,91270.0,91261.0,0.05478788]
["bitfinex","BTCUSD",1767569977909,0.12357423,91270.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569977910,0.000999,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767569978082,0.01095698,91266.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569978258,0.0109571,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767569978461,0.0109571,91265.0,91259.0,0.01091287]
["bitfinex","BTCUSD",1767569978660,0.01095698,91266.0,91259.0,0.01091287]
["bitfinex","BTCUSD",1767569979183,0.0109571,91265.0,91259.0,0.01091287]
["bitfinex","BTCUSD",1767569979640,0.01095698,91266.0,91259.0,0.01091287]
["bitfinex","BTCUSD",1767569979858,0.01095698,91266.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767569980284,0.12342315,91269.0,91260.0,0.07674805]
["bitfinex","BTCUSD",1767569980464,0.12342315,91269.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569980617,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569981224,0.000999,91262.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767569981632,0.12342351,91266.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767569981825,0.12342351,91266.0,91260.0,0.0329177]
["bitfinex","BTCUSD",1767569983208,0.12342363,91265.0,91260.0,0.02196]
["bitfinex","BTCUSD",1767569983401,0.11246653,91264.0,91260.0,0.020961]
["bitfinex","BTCUSD",1767569984737,0.09546653,91264.0,91260.0,0.020961]
["bitfinex","BTCUSD",1767569984962,0.12342339,91267.0,91264.0,0.000999]
["bitfinex","BTCUSD",1767569985290,0.12342339,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569985441,0.12342339,91267.0,91260.0,0.0319187]
["bitfinex","BTCUSD",1767569985624,0.11246653,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767569985828,0.05493412,91270.0,91267.0,0.06574086]
["bitfinex","BTCUSD",1767569985829,0.0001512,91270.0,91267.0,0.06574086]
["bitfinex","BTCUSD",1767569986030,0.05477655,91280.0,91268.0,0.07674319]
["bitfinex","BTCUSD",1767569986238,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569986429,0.11246653,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767569986658,0.00023047,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767569986905,0.00023047,91281.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767569987080,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569987223,0.01095554,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767569987646,0.01095566,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569987855,0.12342315,91269.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767569988121,0.12342339,91267.0,91261.0,0.02196]
["bitfinex","BTCUSD",1767569988411,0.11246653,91267.0,91261.0,0.03291758]
["bitfinex","BTCUSD",1767569988910,0.11246653,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767569989114,0.11246653,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767569989543,0.12342231,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767569989698,0.01118565,91281.0,91271.0,0.06573786]
["bitfinex","BTCUSD",1767569989699,0.0109553,91280.0,91271.0,0.06573786]
["bitfinex","BTCUSD",1767569989900,0.00023047,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767569990341,0.00023047,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569990536,0.00023047,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767569990747,0.01118565,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767569991705,0.0109553,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767569992590,0.01095542,91279.0,91271.0,0.06573785]
["bitfinex","BTCUSD",1767569992871,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767569993064,0.01095566,91277.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569993208,0.11737773,91278.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569994094,0.05477873,91277.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569994295,0.0109559,91275.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569995362,0.01095602,91274.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569995491,0.11246653,91273.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569996120,0.0109559,91275.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569996729,0.01095602,91274.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569996942,0.0109559,91275.0,91269.0,0.02196]
["bitfinex","BTCUSD",1767569999608,0.11246653,91268.0,91254.0,0.09591431]
["bitfinex","BTCUSD",1767569999765,0.11246653,91268.0,91249.0,0.21917811]
["bitfinex","BTCUSD",1767569999766,0.12342339,91267.0,91258.0,0.05478921]
["bitfinex","BTCUSD",1767569999965,0.12342339,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767570000277,0.53607073,91280.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767570000278,0.0109565,91270.0,91262.0,0.01081991]
["bitfinex","BTCUSD",1767570000501,0.01106328,91270.0,91262.0,0.01081991]
["bitfinex","BTCUSD",1767570000674,0.01106328,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767570000878,0.11246391,91271.0,91264.0,0.03291722]
["bitfinex","BTCUSD",1767570001082,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767570001280,0.01095578,91276.0,91265.0,0.05478522]
["bitfinex","BTCUSD",1767570001690,0.01095626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767570002023,0.01095662,91269.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767570002460,0.000999,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767570002711,0.000999,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767570002913,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767570003113,0.05478142,91272.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767570003114,0.11246391,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767570003289,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767570003488,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767570003712,0.01095614,91273.0,91268.0,0.02196]
["bitfinex","BTCUSD",1767570003869,0.01095614,91273.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767570003870,0.000999,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767570004193,0.000999,91268.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767570004393,0.01095662,91269.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767570005173,0.000999,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767570005370,0.01095674,91268.0,91262.0,0.02196]
["bitfinex","BTCUSD",1767570006182,0.11246391,91264.0,91263.0,0.020961]
["bitfinex","BTCUSD",1767570006608,0.11246391,91264.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767570006834,0.0109571,91265.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767570007000,0.11246391,91266.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767570007730,0.01095686,91267.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767570007938,0.01095698,91266.0,91263.0,0.02196]
["bitfinex","BTCUSD",1767570008755,0.09742089,91266.0,91257.0,0.00010678]
["bitfinex","BTCUSD",1767570008984,0.12342149,91261.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767570009416,0.01095758,91261.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767570009619,0.11246391,91266.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767570009841,0.01095722,91264.0,91261.0,0.000999]
["bitfinex","BTCUSD",1767570010135,0.0109571,91265.0,91257.0,0.01106484]
["bitfinex","BTCUSD",1767570010279,0.0109571,91265.0,91258.0,0.03291794]
["bitfinex","BTCUSD",1767570010496,0.0109571,91265.0,91258.0,0.02196]
["bitfinex","BTCUSD",1767570011135,0.11246391,91258.0,91257.0,0.00010678]
["bitfinex","BTCUSD",1767570011475,0.12342161,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570011890,0.1782102,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570012573,0.17820844,91263.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767570012721,0.01095758,91261.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570013752,0.0109577,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570015391,0.16724845,91267.0,91260.0,0.000999]
["bitfinex","BTCUSD",1767570015588,0.0109577,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570015793,0.12342161,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570016303,0.17821056,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570016503,0.11246391,91258.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570020870,0.05478956,91259.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767570021425,0.05478956,91259.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570021993,0.06574665,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570024156,0.04474665,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570025696,0.01095746,91262.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570025900,0.01095758,91261.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570027200,0.0109577,91260.0,91257.0,6.274e-05]
["bitfinex","BTCUSD",1767570028455,0.11246391,91258.0,91257.0,7.4e-07]
["bitfinex","BTCUSD",1767570031914,0.09346391,91258.0,91257.0,7.4e-07]
["bitfinex","BTCUSD",1767570033990,0.0109577,91260.0,91258.0,6.2e-05]
["bitfinex","BTCUSD",1767570034210,0.01095866,91252.0,91208.0,0.43855715]
["bitfinex","BTCUSD",1767570034442,0.01095998,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570034660,0.01095998,91241.0,91208.0,0.43855715]
["bitfinex","BTCUSD",1767570034661,0.05475557,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570034881,0.01095974,91243.0,91240.0,0.000213]
["bitfinex","BTCUSD",1767570035300,0.01095974,91243.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570035301,0.01095986,91242.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570035509,0.01095998,91241.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570035935,0.01074698,91241.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570036379,0.0655472,91241.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570036583,0.05480103,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570039675,0.04680103,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570040308,0.0655472,91241.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570040695,0.01074698,91241.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570042175,0.01095938,91246.0,91241.0,0.01]
["bitfinex","BTCUSD",1767570042557,0.0109595,91245.0,91238.0,0.01096054]
["bitfinex","BTCUSD",1767570042730,0.01095974,91243.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570043142,0.0109595,91245.0,91238.0,0.01096054]
["bitfinex","BTCUSD",1767570044266,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570044828,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570045007,0.01095926,91247.0,91241.0,0.0108223]
["bitfinex","BTCUSD",1767570045207,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570045419,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570046090,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570046779,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570046994,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570047207,0.06575464,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570047409,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570047692,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570047808,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570048008,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570048239,0.01095938,91246.0,91238.0,0.01096054]
["bitfinex","BTCUSD",1767570048446,0.0109595,91245.0,91238.0,0.01096054]
["bitfinex","BTCUSD",1767570048662,0.01091443,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570048865,0.0109595,91245.0,91238.0,0.01096054]
["bitfinex","BTCUSD",1767570049342,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570049754,0.01091443,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570050888,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570051334,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570051519,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767570051727,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570051929,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570052129,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570052712,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570053757,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570054154,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767570054430,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570054974,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570055195,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570055352,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570055752,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570056863,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570057692,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570057931,0.01095878,91251.0,91244.0,0.01101097]
["bitfinex","BTCUSD",1767570057932,0.000999,91245.0,91244.0,5.135e-05]
["bitfinex","BTCUSD",1767570058552,0.01095914,91248.0,91244.0,5.135e-05]
["bitfinex","BTCUSD",1767570059344,0.01095926,91247.0,91244.0,5.135e-05]
["bitfinex","BTCUSD",1767570059567,0.01095926,91247.0,91244.0,7.31e-06]
["bitfinex","BTCUSD",1767570060321,0.06575569,91247.0,91244.0,7.31e-06]
["bitfinex","BTCUSD",1767570060696,0.01095926,91247.0,91244.0,7.31e-06]
["bitfinex","BTCUSD",1767570060955,0.0657556,91247.0,91244.0,7.31e-06]
["bitfinex","BTCUSD",1767570061490,0.01095998,91241.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570061697,0.05480112,91239.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570062525,0.0548011,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570062699,0.0508011,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570067350,0.11257009,91239.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570070516,0.07157009,91239.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570071924,0.05480104,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570076201,0.16737113,91240.0,91238.0,2e-07]
["bitfinex","BTCUSD",1767570076402,0.05481133,91222.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767570076775,0.05472143,91222.0,91220.0,6.314e-05]
["bitfinex","BTCUSD",1767570076948,0.01096238,91221.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767570077176,0.01096238,91221.0,91215.0,0.03301393]
["bitfinex","BTCUSD",1767570077329,0.01096226,91222.0,91215.0,0.03301393]
["bitfinex","BTCUSD",1767570077531,0.01096238,91221.0,91215.0,0.02205083]
["bitfinex","BTCUSD",1767570077979,0.0109625,91220.0,91215.0,0.02205083]
["bitfinex","BTCUSD",1767570078179,0.06269216,91221.0,91215.0,0.02205083]
["bitfinex","BTCUSD",1767570078550,0.01096262,91219.0,91215.0,0.02205083]
["bitfinex","BTCUSD",1767570078787,0.000999,91215.0,91208.0,0.05481927]
["bitfinex","BTCUSD",1767570078959,0.0011071,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570079167,0.0001081,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570079368,0.0001081,91215.0,91212.0,0.02196]
["bitfinex","BTCUSD",1767570079784,0.0001081,91215.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570080004,0.0001081,91215.0,91212.0,0.02196]
["bitfinex","BTCUSD",1767570080214,0.0001081,91215.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570082525,0.0001081,91215.0,91212.0,0.0877404]
["bitfinex","BTCUSD",1767570082712,0.0001081,91215.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570083567,0.0001081,91215.0,91213.0,0.02196]
["bitfinex","BTCUSD",1767570083854,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570084436,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570084640,0.01096226,91222.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570085943,0.0109244,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570086420,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570088027,0.0109244,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570088228,0.0109244,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570088429,0.0109244,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570089310,0.0109244,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570089515,0.0104244,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570090935,0.01096238,91221.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767570091131,0.000999,91216.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767570091388,0.01096238,91221.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767570091613,0.01096274,91218.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767570091813,0.000999,91215.0,91213.0,0.02196]
["bitfinex","BTCUSD",1767570092033,0.000999,91215.0,91213.0,0.02191597]
["bitfinex","BTCUSD",1767570092389,0.06577832,91216.0,91213.0,0.02191597]
["bitfinex","BTCUSD",1767570093042,0.000999,91213.0,91202.0,0.05497415]
["bitfinex","BTCUSD",1767570093256,0.000999,91213.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767570093471,0.01096322,91214.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767570093674,0.05481601,91215.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767570093873,0.06578021,91213.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767570094088,0.01096346,91212.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767570094438,0.01096334,91213.0,91209.0,0.02196]
["bitfinex","BTCUSD",1767570095022,0.01096346,91212.0,91209.0,0.020961]
["bitfinex","BTCUSD",1767570095228,0.01096346,91212.0,91209.0,0.02091698]
["bitfinex","BTCUSD",1767570095947,0.06578083,91212.0,91209.0,0.02091698]
["bitfinex","BTCUSD",1767570096301,0.01096346,91212.0,91209.0,0.02091698]
["bitfinex","BTCUSD",1767570097284,0.01096346,91212.0,91203.0,0.01107266]
["bitfinex","BTCUSD",1767570097467,0.06578347,91209.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767570097664,0.1177465,91210.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767570098003,0.01096358,91211.0,91209.0,0.000999]
["bitfinex","BTCUSD",1767570098207,0.01096371,91210.0,91204.0,0.02196]
["bitfinex","BTCUSD",1767570098557,0.01096371,91210.0,91204.0,0.0328804]
["bitfinex","BTCUSD",1767570098781,0.01096383,91209.0,91204.0,0.02191597]
["bitfinex","BTCUSD",1767570098988,0.01096407,91207.0,91204.0,0.02191597]
["bitfinex","BTCUSD",1767570099788,0.01096395,91208.0,91204.0,0.02191597]
["bitfinex","BTCUSD",1767570100008,0.01096407,91207.0,91203.0,0.00010811]
["bitfinex","BTCUSD",1767570100187,0.17257046,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1767570100409,0.11685568,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1767570100542,0.00010818,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1767570101176,0.24121611,91218.0,91200.0,1e-08]
["bitfinex","BTCUSD",1767570101177,0.05481478,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570101383,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570101585,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570102124,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570102324,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570102872,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570103082,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570103285,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570103493,0.15066888,91221.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570103694,0.02196,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570103894,0.01096202,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570103895,0.00270624,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570104099,0.00270624,91224.0,91223.0,0.01091719]
["bitfinex","BTCUSD",1767570104314,0.00051757,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570104522,0.00010824,91233.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570104722,0.00010824,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570105052,0.0001512,91234.0,91231.0,0.06576711]
["bitfinex","BTCUSD",1767570105469,0.05479392,91251.0,91232.0,0.119399]
["bitfinex","BTCUSD",1767570105684,0.02196,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570105893,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570106298,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767570106522,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570106729,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767570106944,0.0001512,91252.0,91245.0,0.05479752]
["bitfinex","BTCUSD",1767570107148,0.01095878,91251.0,91227.0,0.21923215]
["bitfinex","BTCUSD",1767570107356,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570107775,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570108152,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570108349,0.0109595,91245.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1767570108564,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570108769,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570109175,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570109378,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570109916,0.12870576,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570110462,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570110987,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570112337,0.01095926,91247.0,91240.0,0.01091515]
["bitfinex","BTCUSD",1767570112736,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570112986,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570113204,0.128706,91245.0,91232.0,0.05480531]
["bitfinex","BTCUSD",1767570113422,0.01096022,91239.0,91233.0,0.02196]
["bitfinex","BTCUSD",1767570113574,0.0109607,91235.0,91229.0,0.02196]
["bitfinex","BTCUSD",1767570114185,0.01096058,91236.0,91229.0,0.03292142]
["bitfinex","BTCUSD",1767570114712,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570115051,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570115252,0.1177465,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570115253,0.12870684,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570115703,0.12870684,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570116137,0.1047465,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570116607,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570116824,0.317229,91270.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570116825,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570117034,0.03291818,91256.0,91248.0,0.01091419]
["bitfinex","BTCUSD",1767570117209,0.03291818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767570117210,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767570117414,0.0109583,91255.0,91248.0,0.01091419]
["bitfinex","BTCUSD",1767570117611,0.03291818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767570117612,2e-07,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767570118501,0.000151,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570119100,2e-07,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570119632,2e-07,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570121021,2e-07,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570121389,2e-07,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570121782,2e-07,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570123787,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570124559,0.00695862,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570124761,0.00695862,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570125187,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570125999,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570126206,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767570127212,0.01095854,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570128693,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570129261,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570129460,0.01095878,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570129665,0.01095914,91248.0,91240.0,0.31691142]
["bitfinex","BTCUSD",1767570129863,0.01095962,91244.0,91237.0,0.03292046]
["bitfinex","BTCUSD",1767570130063,0.01095962,91244.0,91238.0,0.02196]
["bitfinex","BTCUSD",1767570130247,0.01095974,91243.0,91238.0,0.02196]
["bitfinex","BTCUSD",1767570130651,0.01095998,91241.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570130869,0.13131388,91234.0,91224.0,0.03292202]
["bitfinex","BTCUSD",1767570131104,0.01096118,91231.0,91224.0,0.03303026]
["bitfinex","BTCUSD",1767570131324,0.01096166,91227.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570131534,0.13131424,91231.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570131764,0.12035306,91229.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570131967,0.11935406,91229.0,91224.0,0.03303026]
["bitfinex","BTCUSD",1767570132382,0.01096106,91232.0,91224.0,0.03303026]
["bitfinex","BTCUSD",1767570132587,0.13131412,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570132789,0.01096118,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570132993,0.13131412,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570133599,0.12035306,91231.0,91224.0,0.08784009]
["bitfinex","BTCUSD",1767570134209,0.12035306,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570134666,0.12035306,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570135469,0.000999,91226.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570135898,0.01096166,91227.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570136237,0.13131472,91227.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570136446,0.12035306,91227.0,91224.0,0.02206824]
["bitfinex","BTCUSD",1767570136773,0.12035306,91227.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570137937,0.01096154,91228.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570138090,0.12035306,91226.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570138300,0.01096166,91227.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570138505,0.13131472,91227.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570139128,0.01096166,91227.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570139358,0.05273106,91228.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570139574,0.13131472,91227.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570139802,0.01096166,91227.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570140058,0.01096154,91228.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570140420,0.01096118,91231.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570140665,0.01096142,91229.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570140840,0.0109613,91230.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570142417,0.01096118,91231.0,91224.0,0.03203126]
["bitfinex","BTCUSD",1767570142586,0.0109613,91230.0,91224.0,0.03203126]
["bitfinex","BTCUSD",1767570142768,0.0109613,91230.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570143158,0.01096154,91228.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570143411,0.1313146,91228.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570144876,0.12035306,91228.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570145135,0.01096142,91229.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767570145306,0.0109613,91230.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767570145629,0.0109613,91230.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570145827,0.05480413,91234.0,91224.0,0.03203126]
["bitfinex","BTCUSD",1767570146012,0.05480413,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570146013,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570146171,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570146377,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570146619,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570147029,0.1861184,91234.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570147911,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570148109,0.0109607,91235.0,91228.0,0.0077785]
["bitfinex","BTCUSD",1767570148346,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570148561,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570148879,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570150472,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570150675,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570151234,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570151235,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570152295,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570152664,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570153096,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570153955,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570154154,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570154393,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570154825,0.007922,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570155256,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570155492,0.007922,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570156656,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570157982,0.01096118,91231.0,91224.0,0.03203126]
["bitfinex","BTCUSD",1767570158184,0.01096118,91231.0,91224.0,0.02106924]
["bitfinex","BTCUSD",1767570158383,0.01096166,91227.0,91224.0,0.02102522]
["bitfinex","BTCUSD",1767570158526,0.1324666,91228.0,91224.0,0.02102522]
["bitfinex","BTCUSD",1767570158734,0.01096154,91228.0,91224.0,0.00010824]
["bitfinex","BTCUSD",1767570159383,0.01096094,91233.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767570159593,0.01096106,91232.0,91228.0,0.000999]
["bitfinex","BTCUSD",1767570159861,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570160265,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570160478,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570161183,0.01096118,91231.0,91224.0,0.01107026]
["bitfinex","BTCUSD",1767570161952,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570162155,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570162424,0.13142706,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570162554,0.009922,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570162969,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570163166,0.00122773,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570163419,0.01095902,91249.0,91238.0,0.05480172]
["bitfinex","BTCUSD",1767570163742,0.2191559,91260.0,91235.0,0.0098919]
["bitfinex","BTCUSD",1767570163743,0.02196,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570163888,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767570164073,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570164880,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570165074,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767570165323,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767570166351,0.01095866,91252.0,91240.0,0.05480019]
["bitfinex","BTCUSD",1767570166352,0.06575327,91251.0,91240.0,0.06576029]
["bitfinex","BTCUSD",1767570166552,0.13246468,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570166779,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570166911,0.01095962,91244.0,91236.0,0.03292058]
["bitfinex","BTCUSD",1767570167347,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570168462,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570168639,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570170094,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570170095,0.13142418,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570170493,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570171599,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570171920,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570173869,0.01095962,91244.0,91236.0,0.02196]
["bitfinex","BTCUSD",1767570174078,0.01095962,91244.0,91235.0,0.05480307]
["bitfinex","BTCUSD",1767570174274,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570174457,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570175817,0.01095986,91242.0,91234.0,0.03292082]
["bitfinex","BTCUSD",1767570176034,0.01095998,91241.0,91234.0,0.02196]
["bitfinex","BTCUSD",1767570176221,0.01095986,91242.0,91234.0,0.03292082]
["bitfinex","BTCUSD",1767570177148,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570177311,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570177928,0.0079196,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570178125,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570178448,0.13246468,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570178623,0.13246468,91244.0,91235.0,0.06576416]
["bitfinex","BTCUSD",1767570178624,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570178830,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570179191,0.01095974,91243.0,91236.0,0.00971877]
["bitfinex","BTCUSD",1767570179534,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570179721,0.01095974,91243.0,91236.0,0.00971877]
["bitfinex","BTCUSD",1767570180144,0.01096094,91233.0,91223.0,0.05481065]
["bitfinex","BTCUSD",1767570180354,0.0109613,91230.0,91221.0,0.01147999]
["bitfinex","BTCUSD",1767570180560,0.06577005,91227.0,91221.0,0.00051761]
["bitfinex","BTCUSD",1767570180763,0.05480951,91226.0,91221.0,0.00051761]
["bitfinex","BTCUSD",1767570180969,0.05480951,91226.0,91224.0,6.422e-05]
["bitfinex","BTCUSD",1767570181529,0.11910361,91225.0,91224.0,6.422e-05]
["bitfinex","BTCUSD",1767570181958,0.0657251,91227.0,91224.0,6.422e-05]
["bitfinex","BTCUSD",1767570182188,0.0657251,91227.0,91225.0,0.000999]
["bitfinex","BTCUSD",1767570182373,0.05480953,91225.0,91224.0,6.422e-05]
["bitfinex","BTCUSD",1767570182926,0.02196,91228.0,91210.0,0.05481825]
["bitfinex","BTCUSD",1767570182927,0.0109625,91220.0,91210.0,0.05481825]
["bitfinex","BTCUSD",1767570183126,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570183329,0.01105735,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570183534,0.11919846,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570183756,0.12016096,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570183961,0.11910361,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570184169,0.11903961,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570184594,0.13000235,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570184767,0.11910361,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570185029,0.11910361,91214.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570185227,0.13006611,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570185541,0.10010361,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570185743,0.11106611,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570186002,0.10010361,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570186217,0.11106611,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570186384,0.11106611,91220.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570186579,0.11106611,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570187201,0.11106611,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570187407,0.11106611,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570187666,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570187874,0.13006635,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570188700,0.11910361,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570189329,0.11910361,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570189546,0.13006635,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570190533,0.11910361,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570190733,0.02196,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570190936,0.14106361,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570191148,0.14106361,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570191950,0.14106361,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570192150,0.14106361,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570192356,0.14106361,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570192762,0.14106361,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570192966,0.14106361,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570193167,2.84264656,91299.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570193168,0.01147851,91233.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570193368,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570193731,0.02196,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570194045,0.02196,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570194247,0.02196,91236.0,91234.0,0.05480359]
["bitfinex","BTCUSD",1767570194905,0.12010261,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570195099,0.000999,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570195238,0.02196,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570195863,0.02201139,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570197383,0.141115,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570197822,0.02201139,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570198031,0.14102695,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570198227,0.02192334,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570198872,0.14102695,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570199081,0.02192334,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570200279,0.02192334,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570200476,0.000999,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570200818,0.13006455,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570200956,0.11910361,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570201160,0.11910361,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570201352,0.12997782,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570201538,0.12997782,91222.0,91213.0,0.06578001]
["bitfinex","BTCUSD",1767570201753,0.11901556,91222.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570201978,0.11910361,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570202183,0.12010261,91222.0,91220.0,0.06577456]
["bitfinex","BTCUSD",1767570202423,0.02196,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570202633,0.020961,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570202974,0.02196,91230.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570203176,0.02196,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570203540,0.02196,91231.0,91229.0,0.06576855]
["bitfinex","BTCUSD",1767570203935,0.119155,91236.0,91234.0,0.05480412]
["bitfinex","BTCUSD",1767570204086,0.02196,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570204459,0.14106361,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570204669,0.14106361,91235.0,91232.0,0.05427093]
["bitfinex","BTCUSD",1767570205022,0.14106361,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570205423,0.14106361,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570205628,5.139e-05,91236.0,91235.0,0.000999]
["bitfinex","BTCUSD",1767570205834,0.05475878,91251.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570205835,0.02196,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570206032,0.02196,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570206228,0.07388593,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570206820,0.07388593,91249.0,91241.0,0.0657599]
["bitfinex","BTCUSD",1767570207262,0.07388593,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570207617,0.07388593,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570208056,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570208461,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570208673,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570208846,0.11481883,91247.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570209995,0.0109595,91245.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570210445,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570211200,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570211353,0.00491864,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570211671,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570212652,0.02196,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570212829,0.01095938,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570213030,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570213360,0.01095974,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570213734,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570214349,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570214572,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570214973,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570215768,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570216564,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570216742,0.00491864,91247.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570216940,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570217266,0.0109595,91245.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570217498,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570217700,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570217890,0.01095962,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570218199,0.01095914,91248.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767570218401,0.01095914,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570219410,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570219793,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570220195,0.02196,91249.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767570220467,0.02196,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767570220685,0.02196,91249.0,91246.0,0.06575572]
["bitfinex","BTCUSD",1767570220861,0.02196,91249.0,91246.0,0.06571077]
["bitfinex","BTCUSD",1767570221489,0.020961,91249.0,91246.0,0.06571077]
["bitfinex","BTCUSD",1767570223416,0.020961,91249.0,91246.0,0.12471857]
["bitfinex","BTCUSD",1767570223664,0.03192002,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570223893,0.03192002,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570224598,0.03192002,91249.0,91239.0,0.13667779]
["bitfinex","BTCUSD",1767570224599,0.01095926,91247.0,91239.0,0.13667779]
["bitfinex","BTCUSD",1767570224925,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570225537,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570227043,0.01095938,91246.0,91239.0,0.12571757]
["bitfinex","BTCUSD",1767570227242,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570227467,0.01095974,91243.0,91236.0,0.03292058]
["bitfinex","BTCUSD",1767570227671,0.01095962,91244.0,91236.0,0.03292058]
["bitfinex","BTCUSD",1767570227873,0.01095962,91244.0,91236.0,0.15863815]
["bitfinex","BTCUSD",1767570229284,0.01095974,91243.0,91236.0,0.14767757]
["bitfinex","BTCUSD",1767570229492,0.01095962,91244.0,91236.0,0.15863815]
["bitfinex","BTCUSD",1767570229786,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570229985,0.0109589,91250.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570230192,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570230396,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570230593,0.0109589,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570231338,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767570231479,0.0109589,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570231685,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570232939,0.02292002,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570233301,0.01592002,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570233507,0.01592002,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570234026,0.05479692,91246.0,91236.0,0.02196]
["bitfinex","BTCUSD",1767570234189,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570234391,0.0109595,91245.0,91236.0,0.02196]
["bitfinex","BTCUSD",1767570234757,0.01095962,91244.0,91237.0,0.12571757]
["bitfinex","BTCUSD",1767570234912,0.01095962,91244.0,91236.0,0.03292058]
["bitfinex","BTCUSD",1767570235122,0.01095962,91244.0,91236.0,0.14767757]
["bitfinex","BTCUSD",1767570235347,0.01095986,91242.0,91236.0,0.02196]
["bitfinex","BTCUSD",1767570235514,0.01095974,91243.0,91236.0,0.02196]
["bitfinex","BTCUSD",1767570235719,0.01095974,91243.0,91236.0,0.03292058]
["bitfinex","BTCUSD",1767570236238,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1767570236421,0.01095914,91248.0,91244.0,0.000999]
["bitfinex","BTCUSD",1767570236636,0.01095914,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570236637,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570237048,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570237603,0.004961,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570238017,0.01592002,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570238591,0.004961,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570239210,0.0109607,91235.0,91226.0,0.02196]
["bitfinex","BTCUSD",1767570239435,0.01096082,91234.0,91226.0,0.02201139]
["bitfinex","BTCUSD",1767570239643,0.01096106,91232.0,91226.0,0.02201139]
["bitfinex","BTCUSD",1767570239842,0.01096094,91233.0,91226.0,0.02201139]
["bitfinex","BTCUSD",1767570240506,0.01096106,91232.0,91226.0,0.12701481]
["bitfinex","BTCUSD",1767570240714,0.01096118,91231.0,91226.0,0.12701481]
["bitfinex","BTCUSD",1767570240953,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570241152,0.01096082,91234.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767570241359,0.0109607,91235.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767570241561,0.0109607,91235.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767570241786,0.0109607,91235.0,91227.0,0.03292166]
["bitfinex","BTCUSD",1767570242192,0.01096082,91234.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767570242543,0.0109613,91230.0,91226.0,5.139e-05]
["bitfinex","BTCUSD",1767570242791,0.000999,91227.0,91226.0,0.02201139]
["bitfinex","BTCUSD",1767570242990,0.01096094,91233.0,91226.0,0.02201139]
["bitfinex","BTCUSD",1767570243394,0.01096094,91233.0,91226.0,0.03297317]
["bitfinex","BTCUSD",1767570243812,0.01096082,91234.0,91226.0,0.03297317]
["bitfinex","BTCUSD",1767570244166,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570244530,0.06576036,91241.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570244829,0.01095986,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570245234,0.01095998,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570245438,0.01095998,91241.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570245607,0.01096034,91238.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570245988,0.01096022,91239.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570246568,0.01096034,91238.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570246766,0.01096022,91239.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570246971,0.0109601,91240.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570247382,0.01096022,91239.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570247562,0.06576044,91241.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570247973,0.0109601,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570248343,0.06576044,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570248542,0.04676044,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570248948,0.000999,91233.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570249625,0.0109601,91240.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570250076,0.01096022,91239.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570251200,0.01096022,91239.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570252628,0.06576147,91239.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570252849,0.01096046,91237.0,91230.0,0.10500342]
["bitfinex","BTCUSD",1767570253056,0.06576147,91239.0,91230.0,0.11596472]
["bitfinex","BTCUSD",1767570253057,0.01096034,91238.0,91230.0,0.11596472]
["bitfinex","BTCUSD",1767570253774,0.01096034,91238.0,91231.0,0.10500342]
["bitfinex","BTCUSD",1767570253985,0.01096034,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570254158,0.01096034,91238.0,91229.0,0.11596484]
["bitfinex","BTCUSD",1767570254336,0.01096034,91238.0,91230.0,0.11596472]
["bitfinex","BTCUSD",1767570256197,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570256414,0.05480034,91241.0,91232.0,0.11596448]
["bitfinex","BTCUSD",1767570256566,0.06576185,91239.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570257175,0.01096034,91238.0,91232.0,0.10500342]
["bitfinex","BTCUSD",1767570260337,0.0109607,91235.0,91228.0,0.11596496]
["bitfinex","BTCUSD",1767570260547,0.0109607,91235.0,91228.0,0.10500342]
["bitfinex","BTCUSD",1767570260956,0.06576697,91232.0,91226.0,5.139e-05]
["bitfinex","BTCUSD",1767570261112,0.01096142,91229.0,91226.0,5.139e-05]
["bitfinex","BTCUSD",1767570261317,0.21921248,91236.0,91226.0,5.139e-05]
["bitfinex","BTCUSD",1767570261318,0.0109607,91235.0,91226.0,5.139e-05]
["bitfinex","BTCUSD",1767570261534,0.0109607,91235.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767570261736,0.01096058,91236.0,91226.0,0.01101317]
["bitfinex","BTCUSD",1767570261938,0.01096022,91239.0,91226.0,0.01101317]
["bitfinex","BTCUSD",1767570261939,0.01096034,91238.0,91226.0,0.01101317]
["bitfinex","BTCUSD",1767570262141,0.01096046,91237.0,91228.0,0.05480763]
["bitfinex","BTCUSD",1767570263182,0.0109607,91235.0,91226.0,0.01101317]
["bitfinex","BTCUSD",1767570263423,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570263628,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570263830,0.01096046,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570264011,0.00596058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570264553,0.00596058,91236.0,91226.0,0.10500342]
["bitfinex","BTCUSD",1767570265174,0.01096034,91238.0,91228.0,0.06576881]
["bitfinex","BTCUSD",1767570265379,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570265584,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570266033,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570266243,0.01096022,91239.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570266407,0.01096022,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767570266608,0.01096034,91238.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767570266843,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570267326,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570267507,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570267738,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570268718,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570269154,0.01096058,91236.0,91227.0,0.05480829]
["bitfinex","BTCUSD",1767570269155,0.01096082,91234.0,91227.0,0.10500342]
["bitfinex","BTCUSD",1767570269609,0.01096082,91234.0,91227.0,0.11596508]
["bitfinex","BTCUSD",1767570271220,0.01096082,91234.0,91227.0,0.10500342]
["bitfinex","BTCUSD",1767570271413,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570271554,0.01096058,91236.0,91227.0,0.11596508]
["bitfinex","BTCUSD",1767570271759,0.05068466,91237.0,91227.0,0.10500342]
["bitfinex","BTCUSD",1767570271977,0.0109607,91235.0,91227.0,0.11592106]
["bitfinex","BTCUSD",1767570272200,0.01096082,91234.0,91227.0,0.11592106]
["bitfinex","BTCUSD",1767570273111,0.01096082,91234.0,91227.0,0.1049594]
["bitfinex","BTCUSD",1767570273318,0.01096082,91234.0,91227.0,0.11592106]
["bitfinex","BTCUSD",1767570273609,0.0109607,91235.0,91227.0,0.11592106]
["bitfinex","BTCUSD",1767570274001,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570274233,0.01096058,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570274626,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570275130,0.01096046,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570275330,0.01096046,91237.0,91230.0,0.01091729]
["bitfinex","BTCUSD",1767570275661,0.33899548,91240.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767570275811,0.01096022,91239.0,91237.0,0.000999]
["bitfinex","BTCUSD",1767570276018,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570276183,0.01096034,91238.0,91230.0,0.01091729]
["bitfinex","BTCUSD",1767570276382,0.01096034,91238.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570277356,0.01096046,91237.0,91228.0,0.05395956]
["bitfinex","BTCUSD",1767570277740,0.01096058,91236.0,91227.0,0.1049594]
["bitfinex","BTCUSD",1767570277943,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570278147,0.0548068,91230.0,91218.0,0.06577616]
["bitfinex","BTCUSD",1767570278338,0.01096166,91227.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767570278535,0.01096178,91226.0,91219.0,0.02196]
["bitfinex","BTCUSD",1767570278711,0.06576897,91229.0,91219.0,0.0328786]
["bitfinex","BTCUSD",1767570278911,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570279114,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570279513,0.06576897,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570280145,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570280499,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570280906,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570281111,0.01091659,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570281835,0.01091659,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570282076,0.01091659,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570283656,0.06576897,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570283657,0.01096142,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570283864,0.32806395,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570284109,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570284518,0.01096142,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570284750,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570285431,0.01091659,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570285595,0.01091659,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570286313,0.01091659,91228.0,91220.0,0.00751594]
["bitfinex","BTCUSD",1767570286521,0.01091659,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570286751,0.01091659,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570286931,0.01091659,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570287141,0.00491659,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570288120,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570288442,0.01096142,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570289980,0.01096154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570290575,0.01096154,91228.0,91220.0,0.0962885]
["bitfinex","BTCUSD",1767570290790,0.01096142,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570290970,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570291854,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570292070,0.01096142,91229.0,91222.0,0.01091825]
["bitfinex","BTCUSD",1767570292271,0.01096142,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570292518,0.01091647,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570293290,6.717e-05,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570293495,6.717e-05,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570293691,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570294497,0.01102847,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570294839,0.0657675,91231.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570295046,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570295460,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570295873,0.2192045,91239.0,91225.0,0.085326]
["bitfinex","BTCUSD",1767570296074,0.01095998,91241.0,91233.0,0.09628694]
["bitfinex","BTCUSD",1767570296227,0.01102718,91241.0,91235.0,0.085326]
["bitfinex","BTCUSD",1767570296434,0.01096058,91236.0,91227.0,0.085326]
["bitfinex","BTCUSD",1767570296664,0.01096058,91236.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767570296665,0.01096082,91234.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767570297210,0.01096094,91233.0,91227.0,0.107286]
["bitfinex","BTCUSD",1767570297618,0.01096106,91232.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767570297821,0.01096106,91232.0,91228.0,0.085326]
["bitfinex","BTCUSD",1767570298604,0.01096094,91233.0,91228.0,0.085326]
["bitfinex","BTCUSD",1767570299204,0.01096094,91233.0,91227.0,0.02196]
["bitfinex","BTCUSD",1767570299421,0.01096106,91232.0,91228.0,0.085326]
["bitfinex","BTCUSD",1767570300059,0.01096094,91233.0,91228.0,0.085326]
["bitfinex","BTCUSD",1767570300265,0.01096106,91232.0,91223.0,0.09628814]
["bitfinex","BTCUSD",1767570300402,0.01096106,91232.0,91225.0,0.0329219]
["bitfinex","BTCUSD",1767570300607,0.01096118,91231.0,91225.0,0.02196]
["bitfinex","BTCUSD",1767570300901,0.01096106,91232.0,91225.0,0.10869415]
["bitfinex","BTCUSD",1767570301077,0.01096118,91231.0,91225.0,0.09773225]
["bitfinex","BTCUSD",1767570301651,0.01096166,91227.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570301862,0.01096226,91222.0,91213.0,0.02196]
["bitfinex","BTCUSD",1767570302074,0.01096226,91222.0,91214.0,0.08673547]
["bitfinex","BTCUSD",1767570302538,0.03281554,91215.0,91204.0,0.07577225]
["bitfinex","BTCUSD",1767570302731,0.382811,91220.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767570302931,0.01096274,91218.0,91215.0,0.000999]
["bitfinex","BTCUSD",1767570303136,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570303921,0.01096214,91223.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767570304146,0.01096226,91222.0,91219.0,0.000999]
["bitfinex","BTCUSD",1767570304362,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570304574,0.01096214,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570305921,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570306341,0.01096238,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570306546,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767570306749,0.01091755,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570307859,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570308059,0.01096262,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570308499,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570308768,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570308997,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570309643,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570310063,0.0109631,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570310482,0.01096298,91216.0,91208.0,0.03292395]
["bitfinex","BTCUSD",1767570310701,0.05481434,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570311109,0.01096274,91218.0,91217.0,0.000999]
["bitfinex","BTCUSD",1767570311534,0.01096274,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570311742,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570313093,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570313335,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570313729,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570314288,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570315658,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570315872,0.01096262,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570316001,0.01096262,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570316002,0.01096274,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570316194,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767570316830,0.30192739,91229.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570316831,0.01096154,91228.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570317007,0.02196,91228.0,91222.0,0.08673451]
["bitfinex","BTCUSD",1767570317214,0.02196,91228.0,91224.0,0.07577225]
["bitfinex","BTCUSD",1767570317430,0.00049836,91229.0,91227.0,0.07577225]
["bitfinex","BTCUSD",1767570317647,0.0202859,91238.0,91231.0,0.08673343]
["bitfinex","BTCUSD",1767570317859,0.0202859,91238.0,91233.0,0.07577225]
["bitfinex","BTCUSD",1767570318070,0.0202859,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570318283,0.0092859,91238.0,91231.0,0.08673343]
["bitfinex","BTCUSD",1767570318523,0.01096034,91238.0,91231.0,0.08673343]
["bitfinex","BTCUSD",1767570318940,0.01096046,91237.0,91231.0,0.08673343]
["bitfinex","BTCUSD",1767570319767,0.01096034,91238.0,91231.0,0.08673343]
["bitfinex","BTCUSD",1767570319975,0.0109601,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570320201,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570320771,0.01096034,91238.0,91231.0,0.08673343]
["bitfinex","BTCUSD",1767570321187,0.01102718,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570321397,0.01102718,91241.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570321398,0.0109601,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570321955,0.0109601,91240.0,91228.0,0.00457948]
["bitfinex","BTCUSD",1767570322159,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570322565,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570322892,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570323445,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570323771,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570324606,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570325446,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570325884,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570326161,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570327069,0.01096034,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570327279,0.01096106,91232.0,91223.0,0.05481073]
["bitfinex","BTCUSD",1767570327503,0.09316071,91227.0,91224.0,0.02196]
["bitfinex","BTCUSD",1767570327714,0.01096166,91227.0,91224.0,0.02196]
["bitfinex","BTCUSD",1767570327930,0.06577016,91227.0,91221.0,0.02245838]
["bitfinex","BTCUSD",1767570328141,0.01096142,91229.0,91221.0,0.03342076]
["bitfinex","BTCUSD",1767570328607,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570329364,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570329684,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570330265,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570330461,0.01096118,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570330663,0.06576394,91236.0,91229.0,0.000999]
["bitfinex","BTCUSD",1767570330860,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570331118,0.02196,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570331287,0.02196,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570331967,0.02196,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570332363,0.02196,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570332956,0.03292046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570333159,0.02196,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570333842,0.01196,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570335197,0.02292046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570336012,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570336400,0.02292046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570336599,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570336825,0.0109607,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570337025,0.04506564,91230.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767570337229,0.04506564,91229.0,91221.0,0.08823226]
["bitfinex","BTCUSD",1767570337439,0.04506564,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570337647,0.04506564,91229.0,91222.0,0.03292226]
["bitfinex","BTCUSD",1767570338274,0.01096178,91226.0,91221.0,0.00049838]
["bitfinex","BTCUSD",1767570338438,0.05602766,91224.0,91221.0,0.00049838]
["bitfinex","BTCUSD",1767570338659,0.06577253,91224.0,91221.0,0.00049838]
["bitfinex","BTCUSD",1767570338845,0.0548112,91223.0,91221.0,0.00049838]
["bitfinex","BTCUSD",1767570340465,0.06577253,91224.0,91221.0,0.00049838]
["bitfinex","BTCUSD",1767570341461,0.09987697,91222.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570342489,0.10680019,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570342666,0.05602766,91224.0,91222.0,0.000999]
["bitfinex","BTCUSD",1767570342884,0.01096202,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570343087,0.05602766,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570343288,0.0109619,91225.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570343669,0.05602754,91225.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570343986,0.05602766,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570344193,0.05502866,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570344805,0.00996302,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570345006,0.06477356,91224.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570346215,0.09987685,91223.0,91221.0,1e-08]
["bitfinex","BTCUSD",1767570346419,0.01096262,91219.0,91213.0,0.0202859]
["bitfinex","BTCUSD",1767570346791,0.01091767,91219.0,91213.0,0.0202859]
["bitfinex","BTCUSD",1767570347103,0.01096334,91213.0,91202.0,0.01111587]
["bitfinex","BTCUSD",1767570347356,0.01096371,91210.0,91203.0,0.02196]
["bitfinex","BTCUSD",1767570347564,0.01096371,91210.0,91202.0,0.0001512]
["bitfinex","BTCUSD",1767570347565,0.01096383,91209.0,91202.0,0.0221112]
["bitfinex","BTCUSD",1767570347801,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570347942,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570348159,0.01096346,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570348366,5.531e-05,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570348564,5.531e-05,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570348980,5.531e-05,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570349157,0.00898211,91213.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570349366,0.00898211,91213.0,91205.0,0.01103148]
["bitfinex","BTCUSD",1767570349557,0.00898211,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570350010,0.0109631,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570350547,0.01096166,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767570350757,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570350928,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570351788,0.01096166,91227.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570352405,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570353199,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570353408,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570353560,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570353775,0.01096166,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570354188,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570354397,0.03341978,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570354596,0.02245836,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570355597,0.02245836,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570355798,0.01096178,91226.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570356028,0.000999,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570356236,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570356474,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570356702,0.0109619,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767570356923,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570357095,0.01096178,91226.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767570357518,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570358038,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570358255,0.01096214,91223.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570358458,0.000999,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570358666,0.000999,91216.0,91211.0,0.03292358]
["bitfinex","BTCUSD",1767570358903,0.000999,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767570359262,0.000999,91216.0,91211.0,0.02196]
["bitfinex","BTCUSD",1767570359462,0.000999,91216.0,91212.0,0.02196]
["bitfinex","BTCUSD",1767570359666,0.01096274,91218.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570359871,0.01096262,91219.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570360427,0.0109631,91215.0,91212.0,0.020961]
["bitfinex","BTCUSD",1767570360625,0.0657772,91217.0,91212.0,0.020961]
["bitfinex","BTCUSD",1767570360834,0.01096298,91216.0,91212.0,0.020961]
["bitfinex","BTCUSD",1767570361196,0.01096286,91217.0,91212.0,0.020961]
["bitfinex","BTCUSD",1767570361397,0.05985223,91214.0,91211.0,0.02196]
["bitfinex","BTCUSD",1767570361808,0.05985223,91214.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570361809,0.05482083,91207.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570362014,0.01096383,91209.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570362419,0.01096346,91212.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570362654,0.01096358,91211.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570363035,0.01096346,91212.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570363233,0.01096358,91211.0,91206.0,0.02196]
["bitfinex","BTCUSD",1767570363464,0.01096383,91209.0,91206.0,0.02191602]
["bitfinex","BTCUSD",1767570364660,0.06578281,91210.0,91206.0,0.02191602]
["bitfinex","BTCUSD",1767570364890,0.01096383,91209.0,91206.0,0.02191602]
["bitfinex","BTCUSD",1767570365891,0.04888901,91207.0,91205.0,6.717e-05]
["bitfinex","BTCUSD",1767570366299,0.06578417,91208.0,91205.0,6.717e-05]
["bitfinex","BTCUSD",1767570366911,0.05482082,91207.0,91205.0,6.717e-05]
["bitfinex","BTCUSD",1767570367144,0.06578417,91208.0,91205.0,6.717e-05]
["bitfinex","BTCUSD",1767570369032,0.01096419,91206.0,91198.0,0.03332515]
["bitfinex","BTCUSD",1767570369241,0.01096431,91205.0,91198.0,0.03342]
["bitfinex","BTCUSD",1767570369776,0.01096455,91203.0,91198.0,0.02245485]
["bitfinex","BTCUSD",1767570369950,0.01096467,91202.0,91198.0,0.02245485]
["bitfinex","BTCUSD",1767570370155,0.01096455,91203.0,91198.0,0.02245485]
["bitfinex","BTCUSD",1767570370674,0.01096443,91204.0,91198.0,0.02245485]
["bitfinex","BTCUSD",1767570370876,0.01096443,91204.0,91198.0,0.03342]
["bitfinex","BTCUSD",1767570371076,0.01096431,91205.0,91198.0,0.01146]
["bitfinex","BTCUSD",1767570371233,0.01096455,91203.0,91198.0,0.00049485]
["bitfinex","BTCUSD",1767570371423,0.01096455,91203.0,91198.0,0.02245485]
["bitfinex","BTCUSD",1767570371826,0.01096431,91205.0,91198.0,0.01146]
["bitfinex","BTCUSD",1767570372032,0.01096419,91206.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767570372239,0.05481899,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570372240,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570372439,0.00692729,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570373274,0.02196,91219.0,91205.0,0.04520462]
["bitfinex","BTCUSD",1767570373468,0.0109631,91215.0,91208.0,0.04520462]
["bitfinex","BTCUSD",1767570373668,0.06577914,91215.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570373849,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570374131,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570374520,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570374749,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570374918,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570374919,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570375247,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570375689,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570376413,0.01096322,91214.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570376617,0.01096298,91216.0,91206.0,0.06578514]
["bitfinex","BTCUSD",1767570376898,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570377102,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570377278,0.06577763,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570377279,0.01096286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570377677,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767570377920,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570378321,0.0109631,91215.0,91208.0,0.010919]
["bitfinex","BTCUSD",1767570378908,0.02196,91218.0,91209.0,0.06578259]
["bitfinex","BTCUSD",1767570379141,0.01096286,91217.0,91208.0,0.010919]
["bitfinex","BTCUSD",1767570379289,0.01096286,91217.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570379290,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570379502,0.01096298,91216.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570379503,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570380204,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570380629,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570380849,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570381049,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570381376,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767570382331,0.000999,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570382846,0.0109631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570383054,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570383828,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570384029,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570384249,0.01096346,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570384805,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570385149,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570385758,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570385998,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767570386196,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570386884,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767570387271,0.0109631,91215.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570387272,0.000999,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570387518,0.000999,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570387658,0.000999,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570387857,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570388286,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570388678,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570388880,0.01096346,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767570389076,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570390151,0.01096371,91210.0,91200.0,0.05482439]
["bitfinex","BTCUSD",1767570390329,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570390932,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767570391128,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570391352,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570391778,0.01096371,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570392195,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570392396,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570393194,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570394267,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570394440,0.01096371,91210.0,91200.0,0.05482439]
["bitfinex","BTCUSD",1767570394441,0.01096395,91208.0,91200.0,0.05482439]
["bitfinex","BTCUSD",1767570394645,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570394849,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570395010,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570395214,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570395410,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570396065,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570396236,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570396677,0.01096358,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767570396881,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570397087,0.01096358,91211.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767570397929,0.00892704,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570398351,0.01096358,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570399167,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570399412,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767570399616,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570400140,0.09867801,91292.0,91200.0,0.05482456]
["bitfinex","BTCUSD",1767570400141,0.0001512,91234.0,91220.0,0.04990731]
["bitfinex","BTCUSD",1767570400401,0.0001512,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570400603,0.0001512,91234.0,91228.0,0.05471785]
["bitfinex","BTCUSD",1767570400805,0.0001512,91234.0,91229.0,0.03283154]
["bitfinex","BTCUSD",1767570400806,0.04864467,91234.0,91229.0,0.03283154]
["bitfinex","BTCUSD",1767570400958,0.0001512,91234.0,91229.0,0.03283154]
["bitfinex","BTCUSD",1767570401158,0.0001512,91234.0,91229.0,0.02196]
["bitfinex","BTCUSD",1767570401367,0.0001512,91234.0,91229.0,0.03287648]
["bitfinex","BTCUSD",1767570402145,0.04864467,91234.0,91229.0,0.02191506]
["bitfinex","BTCUSD",1767570402358,0.0109613,91230.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570402563,0.04864467,91234.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570402564,0.05945537,91225.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570402766,0.01096238,91221.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570402959,0.04849347,91219.0,91212.0,0.03292346]
["bitfinex","BTCUSD",1767570403159,0.05945585,91221.0,91212.0,0.02234706]
["bitfinex","BTCUSD",1767570403339,0.04849347,91220.0,91212.0,0.02234706]
["bitfinex","BTCUSD",1767570403695,0.03845609,91220.0,91212.0,0.02234706]
["bitfinex","BTCUSD",1767570403903,0.01096262,91219.0,91212.0,0.03331052]
["bitfinex","BTCUSD",1767570404120,0.04941859,91220.0,91212.0,0.03331052]
["bitfinex","BTCUSD",1767570404572,0.04941859,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570404960,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570405380,0.01096238,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570405597,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767570405798,0.05481374,91218.0,91212.0,0.02234706]
["bitfinex","BTCUSD",1767570406120,0.01096286,91217.0,91212.0,0.02234706]
["bitfinex","BTCUSD",1767570406399,0.01096298,91216.0,91212.0,0.02230308]
["bitfinex","BTCUSD",1767570406615,0.0109631,91215.0,91212.0,0.02230308]
["bitfinex","BTCUSD",1767570406835,0.01096371,91210.0,91198.0,0.0004]
["bitfinex","BTCUSD",1767570407037,0.01096419,91206.0,91200.0,0.02196]
["bitfinex","BTCUSD",1767570407242,0.00996519,91206.0,91200.0,0.02196]
["bitfinex","BTCUSD",1767570407451,0.01096443,91204.0,91200.0,0.02196]
["bitfinex","BTCUSD",1767570407858,0.00996519,91206.0,91200.0,0.02196]
["bitfinex","BTCUSD",1767570408068,0.01096407,91207.0,91200.0,0.02196]
["bitfinex","BTCUSD",1767570408478,0.01096395,91208.0,91200.0,0.03292491]
["bitfinex","BTCUSD",1767570408686,0.01096407,91207.0,91200.0,0.03292491]
["bitfinex","BTCUSD",1767570408894,0.01096395,91208.0,91200.0,0.03292491]
["bitfinex","BTCUSD",1767570408895,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767570409034,0.01096395,91208.0,91200.0,0.01032489]
["bitfinex","BTCUSD",1767570409035,0.01096407,91207.0,91200.0,0.01032489]
["bitfinex","BTCUSD",1767570409469,0.01096419,91206.0,91199.0,0.03292503]
["bitfinex","BTCUSD",1767570410282,0.000999,91199.0,91198.0,0.02245485]
["bitfinex","BTCUSD",1767570410711,0.01096455,91203.0,91198.0,0.00049485]
["bitfinex","BTCUSD",1767570410913,0.01096443,91204.0,91198.0,0.00049485]
["bitfinex","BTCUSD",1767570411349,0.05482198,91205.0,91198.0,0.00049485]
["bitfinex","BTCUSD",1767570411554,0.01096443,91204.0,91198.0,0.00049485]
["bitfinex","BTCUSD",1767570411766,0.01096455,91203.0,91198.0,0.00049485]
["bitfinex","BTCUSD",1767570412336,0.01096455,91203.0,91198.0,8.5e-07]
["bitfinex","BTCUSD",1767570412337,0.01096467,91202.0,91198.0,8.5e-07]
["bitfinex","BTCUSD",1767570412621,0.01096455,91203.0,91198.0,8.5e-07]
["bitfinex","BTCUSD",1767570412819,0.01096431,91205.0,91198.0,8.5e-07]
["bitfinex","BTCUSD",1767570413099,0.01096431,91205.0,91202.0,0.00058979]
["bitfinex","BTCUSD",1767570413277,0.01096431,91205.0,91198.0,8.5e-07]
["bitfinex","BTCUSD",1767570414312,0.01096395,91208.0,91205.0,0.000494]
["bitfinex","BTCUSD",1767570414515,0.01096383,91209.0,91205.0,0.00040411]
["bitfinex","BTCUSD",1767570414740,0.05481843,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570414741,0.01096358,91211.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570414913,0.01096383,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767570415142,0.01096395,91208.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767570415272,0.01096383,91209.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767570415477,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767570416706,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767570418418,0.01096407,91207.0,91204.0,0.00058017]
["bitfinex","BTCUSD",1767570418618,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1767570418827,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767570419042,0.01096383,91209.0,91207.0,0.000404]
["bitfinex","BTCUSD",1767570419497,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767570419706,0.01096383,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570420039,0.01096371,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767570420516,0.01096346,91212.0,91210.0,0.000404]
["bitfinex","BTCUSD",1767570420719,0.02196,91217.0,91214.0,0.01087334]
["bitfinex","BTCUSD",1767570421041,0.02196,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570421251,0.02196,91223.0,91220.0,0.12911301]
["bitfinex","BTCUSD",1767570421464,0.01096094,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570421610,0.0221112,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570421818,0.0217072,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570422017,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570422622,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570422963,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570423325,0.01096022,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570423523,0.01096034,91238.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570423851,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570423986,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570424198,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570424755,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570425263,0.01096046,91237.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570425956,0.01096058,91236.0,91229.0,0.00037004]
["bitfinex","BTCUSD",1767570426192,0.05480352,91235.0,91229.0,4e-08]
["bitfinex","BTCUSD",1767570426393,0.01096106,91232.0,91229.0,4e-08]
["bitfinex","BTCUSD",1767570426801,0.01096094,91233.0,91229.0,4e-08]
["bitfinex","BTCUSD",1767570427153,0.01096082,91234.0,91229.0,4e-08]
["bitfinex","BTCUSD",1767570427362,0.01096046,91237.0,91229.0,0.01096146]
["bitfinex","BTCUSD",1767570427762,0.01096058,91236.0,91229.0,0.01091653]
["bitfinex","BTCUSD",1767570428257,0.01096058,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1767570429063,0.01096058,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570429450,0.0109607,91235.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570429679,0.0657653,91234.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767570430030,0.000629,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570430229,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570430444,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570431597,0.0657652,91234.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767570431803,0.01096094,91233.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570432381,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570432585,0.01096106,91232.0,91221.0,0.05481194]
["bitfinex","BTCUSD",1767570432814,0.01096118,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767570433012,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570433217,0.0651154,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767570433412,0.0651154,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570433870,0.0740374,91233.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570434236,0.07607646,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570434684,0.0651154,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570434882,0.07607646,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570435283,0.0870754,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570435493,0.0651154,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767570435910,0.0651154,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570436090,0.02196,91232.0,91228.0,0.0109166]
["bitfinex","BTCUSD",1767570437195,0.02196,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570439200,0.02196,91232.0,91229.0,0.01091648]
["bitfinex","BTCUSD",1767570439919,0.02196,91232.0,91228.0,0.0109166]
["bitfinex","BTCUSD",1767570440125,0.02196,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570440327,0.02196,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570440993,0.02196,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767570441220,0.02196,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570441534,0.00696,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570442564,0.00696,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570443932,0.00696,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570444411,0.00667329,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570445439,0.000999,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570445789,0.00667329,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570446121,0.00667329,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570446875,0.00673657,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767570447481,0.00673657,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570447704,6.328e-05,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767570448588,0.000999,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767570448888,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570449090,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1767570449298,0.01096202,91224.0,91215.0,0.06577836]
["bitfinex","BTCUSD",1767570449490,0.000999,91221.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570449878,0.01096142,91229.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767570450230,0.01096166,91227.0,91218.0,0.02196]
["bitfinex","BTCUSD",1767570450429,0.01096166,91227.0,91141.0,0.05408306]
["bitfinex","BTCUSD",1767570450430,0.06577338,91223.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570450562,0.000999,91218.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570450765,0.000999,91218.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570450987,0.01096238,91221.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570451389,0.0109625,91220.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570451577,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570451777,0.01096214,91223.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570452228,0.06577202,91225.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570452229,0.0109619,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570452409,0.06577147,91225.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570452607,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570452986,0.0109619,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767570453193,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570454203,0.0109625,91220.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570454405,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570454617,0.01096238,91221.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570454818,0.01096226,91222.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570455025,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570456096,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570456326,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570456975,0.06273556,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570457195,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570457400,0.01096238,91221.0,91214.0,0.10791573]
["bitfinex","BTCUSD",1767570457799,0.01096226,91222.0,91214.0,0.10791573]
["bitfinex","BTCUSD",1767570458589,0.01096226,91222.0,91214.0,0.11887895]
["bitfinex","BTCUSD",1767570458856,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570459191,0.01096238,91221.0,91214.0,0.11887895]
["bitfinex","BTCUSD",1767570459371,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570459568,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570459769,0.01096226,91222.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570460235,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570461087,0.0079244,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570462460,0.01096226,91222.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570462666,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570462790,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570463995,0.01096226,91222.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570464492,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570464672,0.00488666,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570464871,0.01096226,91222.0,91215.0,0.01087323]
["bitfinex","BTCUSD",1767570465171,0.01096226,91222.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570465172,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570465371,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570465528,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570467141,0.01096262,91219.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570467775,0.06577504,91220.0,91214.0,0.10791573]
["bitfinex","BTCUSD",1767570467949,0.0109625,91220.0,91214.0,0.10791573]
["bitfinex","BTCUSD",1767570468147,0.0109625,91220.0,91214.0,0.02196]
["bitfinex","BTCUSD",1767570468348,0.0109625,91220.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570468816,0.01096238,91221.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570469466,0.01096226,91222.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570470409,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570470559,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570470760,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570470958,0.01096226,91222.0,91214.0,0.03292322]
["bitfinex","BTCUSD",1767570471282,0.000999,91217.0,91214.0,0.0877392]
["bitfinex","BTCUSD",1767570471488,0.000999,91217.0,91214.0,0.17369493]
["bitfinex","BTCUSD",1767570471661,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767570471854,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570472143,0.01096214,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570473351,0.00792416,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570473749,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570473957,0.05481008,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1767570474549,0.01096202,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1767570475260,0.007,91228.0,91226.0,0.08595573]
["bitfinex","BTCUSD",1767570475413,0.007,91228.0,91226.0,0.08586586]
["bitfinex","BTCUSD",1767570475615,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570476486,0.01796154,91228.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570476804,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570477630,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570477747,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570479199,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570479610,0.01096166,91227.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570479830,0.01096178,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767570480033,0.01096178,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1767570480269,0.0109619,91225.0,91215.0,0.05481554]
["bitfinex","BTCUSD",1767570480486,0.01096322,91214.0,91202.0,0.01111587]
["bitfinex","BTCUSD",1767570480676,0.00015949,91215.0,91202.0,0.01111587]
["bitfinex","BTCUSD",1767570480677,0.01096431,91205.0,91202.0,0.0001512]
["bitfinex","BTCUSD",1767570480880,0.0099285,91206.0,91202.0,0.0001512]
["bitfinex","BTCUSD",1767570481182,0.01096407,91207.0,91202.0,0.0001512]
["bitfinex","BTCUSD",1767570481339,0.01096431,91205.0,91202.0,0.0001512]
["bitfinex","BTCUSD",1767570481546,0.05482215,91204.0,91202.0,2e-07]
["bitfinex","BTCUSD",1767570481773,0.15090519,91204.0,91202.0,2e-07]
["bitfinex","BTCUSD",1767570481976,0.09608304,91203.0,91202.0,2e-07]
["bitfinex","BTCUSD",1767570482978,0.09608304,91198.0,91197.0,0.0002]
["bitfinex","BTCUSD",1767570483340,0.09608304,91198.0,91194.0,0.0002]
["bitfinex","BTCUSD",1767570483341,0.06573632,91197.0,91194.0,0.0002]
["bitfinex","BTCUSD",1767570483524,0.01096539,91196.0,91193.0,0.0002]
["bitfinex","BTCUSD",1767570483676,0.10704843,91196.0,91193.0,0.0002]
["bitfinex","BTCUSD",1767570484018,8.694e-05,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570484249,0.01105221,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570484448,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570484565,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570484766,0.01096551,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570484967,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570485387,0.01105221,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570485832,0.01096515,91198.0,91197.0,0.00066406]
["bitfinex","BTCUSD",1767570486037,0.01104027,91198.0,91197.0,0.00066406]
["bitfinex","BTCUSD",1767570486286,0.01104027,91198.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570486397,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570486749,7.512e-05,91198.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767570486994,7.512e-05,91198.0,91197.0,0.000664]
["bitfinex","BTCUSD",1767570487420,7.512e-05,91198.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767570487625,7.512e-05,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767570487838,0.01096479,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767570488044,0.01096479,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767570488252,0.01096503,91199.0,91193.0,0.00036034]
["bitfinex","BTCUSD",1767570488617,0.01096527,91197.0,91193.0,0.00036034]
["bitfinex","BTCUSD",1767570488977,0.01096527,91197.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570489355,0.01096539,91196.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570489557,0.01096527,91197.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570489785,0.01096539,91196.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570490728,0.01096515,91198.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570491170,0.01096527,91197.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570491373,0.10704819,91198.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570492250,0.43858516,91234.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570492251,0.09608304,91201.0,91198.0,0.000999]
["bitfinex","BTCUSD",1767570492459,0.10704783,91201.0,91193.0,0.01099109]
["bitfinex","BTCUSD",1767570492869,0.10704783,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767570493649,0.09608304,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767570494447,0.10704783,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767570495015,0.01096503,91199.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570495187,0.10704807,91199.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570495701,0.01096515,91198.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570496705,0.09501322,91199.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570497117,0.01096515,91198.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570497982,0.10704819,91198.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570499023,0.01096527,91197.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570499223,0.01096539,91196.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570499455,0.10704843,91196.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570499685,0.09608304,91195.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570500179,0.09599318,91195.0,91193.0,2.534e-05]
["bitfinex","BTCUSD",1767570500538,0.10695869,91195.0,91184.0,0.02196]
["bitfinex","BTCUSD",1767570500838,0.09535485,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570501043,0.09535485,91195.0,91189.0,0.01082839]
["bitfinex","BTCUSD",1767570502891,0.09535485,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570503202,0.09535485,91195.0,91189.0,0.01082839]
["bitfinex","BTCUSD",1767570503405,0.10632036,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570503587,0.10704867,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570503762,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570503968,0.10704867,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570504506,0.08904867,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570505341,0.1000143,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570505512,0.1000143,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570506054,0.1000143,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570506255,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570506609,0.01096575,91193.0,91183.0,0.08776146]
["bitfinex","BTCUSD",1767570506808,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570507013,0.10704891,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570507747,0.09608304,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570507952,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570508311,0.10704879,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570509158,0.09608304,91193.0,91186.0,0.06579956]
["bitfinex","BTCUSD",1767570509518,0.09608304,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570509751,0.09608304,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570510120,0.09608304,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570510316,0.09608304,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570510575,0.09608304,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570510714,0.01096563,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570510919,0.05675407,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570511122,0.04578844,91194.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570511322,0.04578844,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570511955,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570512159,0.05482876,91193.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767570512357,0.05471982,91194.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570512563,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570512768,0.04578844,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570513336,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570513706,0.05675419,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570513915,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570514104,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570514397,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570514605,0.05675419,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570515222,0.01096575,91193.0,91186.0,0.02107207]
["bitfinex","BTCUSD",1767570515427,0.01096575,91193.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1767570515878,0.01132618,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570516083,0.00036067,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570516252,0.00036067,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570516253,0.05846084,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570516411,0.05846084,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570516631,0.04749521,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570516838,0.01132618,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570517241,0.04749521,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570518066,0.04749521,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570518920,0.04749521,91193.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570519303,0.04749521,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570519932,0.03349521,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570520137,0.02021883,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570520334,0.00036067,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767570520588,0.00036067,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570520713,0.00036067,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767570520905,0.00036067,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767570521107,0.00036067,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767570521405,0.00036067,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767570521622,0.00036067,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570522644,0.00036067,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767570522645,0.00089899,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767570522792,0.00089899,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767570522974,0.00089899,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570523172,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570523378,0.01096587,91192.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767570523574,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570523802,0.01096599,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570524186,0.01096587,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570524652,0.04749521,91194.0,91177.0,0.05483812]
["bitfinex","BTCUSD",1767570524825,0.04749521,91177.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767570525040,0.01096767,91177.0,91169.0,0.0483505]
["bitfinex","BTCUSD",1767570525256,0.01092323,91173.0,91166.0,0.0001512]
["bitfinex","BTCUSD",1767570525458,0.04749521,91174.0,91166.0,0.0111202]
["bitfinex","BTCUSD",1767570525657,0.01096815,91173.0,91166.0,0.0111202]
["bitfinex","BTCUSD",1767570525907,0.04749521,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570526129,0.04749521,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767570526332,0.08042228,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767570526535,0.04749521,91182.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767570526740,0.02196,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767570526943,0.000999,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767570527072,0.000999,91177.0,91176.0,0.04844965]
["bitfinex","BTCUSD",1767570527274,0.02196,91181.0,91176.0,0.03748186]
["bitfinex","BTCUSD",1767570527708,0.02196,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767570528493,0.02196,91181.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767570528705,0.000999,91175.0,91174.0,0.04844989]
["bitfinex","BTCUSD",1767570528896,0.02196,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767570529095,0.02196,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767570529498,0.01096695,91183.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767570529651,0.000999,91176.0,91173.0,0.03748186]
["bitfinex","BTCUSD",1767570529853,0.000999,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767570529854,0.04749521,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767570530054,0.01096731,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767570530377,0.01096731,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767570530538,0.01096731,91180.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767570530742,0.04749521,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1767570530943,0.04749521,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767570531367,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767570531682,0.04749521,91178.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767570532318,0.000954,91172.0,91169.0,0.03748186]
["bitfinex","BTCUSD",1767570532572,0.000954,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767570532765,0.01096815,91173.0,91166.0,0.0111202]
["bitfinex","BTCUSD",1767570532970,0.01096815,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767570533220,0.0109684,91171.0,91165.0,0.0004]
["bitfinex","BTCUSD",1767570533429,0.04844921,91167.0,91165.0,0.0004]
["bitfinex","BTCUSD",1767570533635,0.000954,91167.0,91165.0,0.0004]
["bitfinex","BTCUSD",1767570533851,0.000954,91167.0,91165.0,0.0552455]
["bitfinex","BTCUSD",1767570534031,0.01096779,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570534241,0.01096791,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570534451,0.05846312,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570534660,0.05882379,91175.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570534869,0.05846324,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767570535084,0.05846324,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570535287,0.04746324,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570535701,0.04749521,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767570536657,0.04749521,91173.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767570536868,0.02944214,91218.0,91165.0,0.06621462]
["bitfinex","BTCUSD",1767570536869,0.00049858,91189.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767570537080,0.00049858,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767570537296,0.02196,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1767570537500,0.02196,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570537709,0.021915,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767570540239,0.00049858,91189.0,91187.0,0.05483237]
["bitfinex","BTCUSD",1767570540449,0.00049858,91189.0,91188.0,0.04611703]
["bitfinex","BTCUSD",1767570540657,0.0001512,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767570540878,0.02196,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767570541091,0.02196,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767570541306,0.02196,91199.0,91192.0,0.05482913]
["bitfinex","BTCUSD",1767570541519,0.000999,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570541733,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570541944,0.01096527,91197.0,91188.0,0.06579807]
["bitfinex","BTCUSD",1767570541945,0.05832914,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767570542149,0.05832914,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570542449,0.05832914,91196.0,91189.0,0.00996723]
["bitfinex","BTCUSD",1767570542664,0.01096599,91191.0,91170.0,0.21937014]
["bitfinex","BTCUSD",1767570542885,0.01096659,91186.0,91178.0,0.01107573]
["bitfinex","BTCUSD",1767570543131,0.01096647,91187.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767570543369,0.04736375,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767570543614,0.01096623,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767570543824,0.05832986,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767570544032,0.37563713,91200.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767570544230,0.06579099,91198.0,91190.0,0.000999]
["bitfinex","BTCUSD",1767570544426,0.03292503,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767570544638,0.01096515,91198.0,91191.0,0.05854628]
["bitfinex","BTCUSD",1767570544798,0.01096515,91198.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767570545444,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570545645,0.01096527,91197.0,91191.0,0.04758029]
["bitfinex","BTCUSD",1767570545960,0.01096527,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767570546325,0.01096551,91195.0,91190.0,0.04758029]
["bitfinex","BTCUSD",1767570546526,0.01096527,91197.0,91190.0,0.04758029]
["bitfinex","BTCUSD",1767570546769,0.01096539,91196.0,91189.0,0.3282747]
["bitfinex","BTCUSD",1767570547886,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570548205,0.01096539,91196.0,91189.0,0.05854652]
["bitfinex","BTCUSD",1767570548407,0.01096539,91196.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767570548764,0.01096539,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767570548765,0.01096563,91194.0,91188.0,0.04758029]
["bitfinex","BTCUSD",1767570548972,0.02196,91201.0,91198.0,0.01715199]
["bitfinex","BTCUSD",1767570549176,0.02196,91201.0,91198.0,0.01701419]
["bitfinex","BTCUSD",1767570549613,0.02196,91201.0,91198.0,0.02797934]
["bitfinex","BTCUSD",1767570549815,0.02196,91201.0,91199.0,0.04758029]
["bitfinex","BTCUSD",1767570550015,0.02196,91201.0,91198.0,0.01701419]
["bitfinex","BTCUSD",1767570550579,0.05481762,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1767570550818,0.05436375,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767570551027,0.06932375,91227.0,91225.0,0.05480953]
["bitfinex","BTCUSD",1767570551238,0.02196,91227.0,91225.0,0.06577143]
["bitfinex","BTCUSD",1767570551471,0.0001512,91234.0,91232.0,0.05480532]
["bitfinex","BTCUSD",1767570551673,0.0001512,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570552005,0.00025943,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570552208,0.03985382,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570552412,0.03291998,91241.0,91234.0,0.01121982]
["bitfinex","BTCUSD",1767570552614,0.02196,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570552818,0.03291998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767570553023,0.02196,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570553226,0.03291998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767570553423,0.05832385,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1767570553623,0.04736375,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767570553943,0.04736375,91240.0,91234.0,0.06576439]
["bitfinex","BTCUSD",1767570554283,0.02196,91241.0,91240.0,0.000999]
["bitfinex","BTCUSD",1767570554409,0.02196,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570554608,0.02196,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570555047,0.02196,91241.0,91236.0,0.05854087]
["bitfinex","BTCUSD",1767570555283,0.02196,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570555487,0.02196,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767570555887,0.03291998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1767570556293,0.03291998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570557244,0.01590579,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570557687,0.01590579,91241.0,91235.0,0.05854099]
["bitfinex","BTCUSD",1767570557892,0.05230956,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570558334,0.00494581,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570558517,0.00494581,91241.0,91237.0,0.04758029]
["bitfinex","BTCUSD",1767570558811,0.01095938,91246.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570558812,0.03291938,91246.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767570558966,0.03291938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570559170,0.03291938,91246.0,91240.0,0.04758029]
["bitfinex","BTCUSD",1767570559374,0.03291938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570559634,0.03291938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570559817,0.13508032,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570560024,0.08771657,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570560321,0.05832349,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767570560530,0.01095962,91244.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767570560741,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1767570560886,0.0109595,91245.0,91238.0,0.0108226]
["bitfinex","BTCUSD",1767570561096,0.05478786,91262.0,91246.0,0.05853967]
["bitfinex","BTCUSD",1767570561293,0.04736375,91267.0,91245.0,0.000999]
["bitfinex","BTCUSD",1767570561294,0.04736375,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767570561695,0.04736375,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767570561935,0.03291758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767570562182,0.05832145,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767570562353,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767570562553,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767570562773,0.01095782,91259.0,91253.0,0.04758029]
["bitfinex","BTCUSD",1767570562985,0.01095782,91259.0,91252.0,0.01091375]
["bitfinex","BTCUSD",1767570563142,0.01095782,91259.0,91250.0,0.0657529]
["bitfinex","BTCUSD",1767570563143,0.00041177,91270.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767570563341,0.00041177,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767570563548,0.00041177,91270.0,91267.0,0.05853715]
["bitfinex","BTCUSD",1767570563736,0.00041177,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767570564756,0.00041177,91270.0,91266.0,0.06574185]
["bitfinex","BTCUSD",1767570564757,0.00041177,91270.0,91263.0,0.00502132]
["bitfinex","BTCUSD",1767570565173,0.00041177,91270.0,91263.0,0.04758029]
["bitfinex","BTCUSD",1767570565383,0.00041177,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767570565691,0.01136827,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767570565852,0.04777552,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767570566066,0.00041177,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767570566267,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767570566456,0.00010814,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767570566658,0.0004,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767570566859,0.0004,91272.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767570567095,0.04736375,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767570567300,4.072e-05,91279.0,91276.0,0.000187]
["bitfinex","BTCUSD",1767570567510,4.072e-05,91279.0,91276.0,0.06573409]
["bitfinex","BTCUSD",1767570567695,0.01600072,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767570567891,0.0004,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767570568460,0.0004,91287.0,91281.0,0.01081744]
["bitfinex","BTCUSD",1767570568857,0.0004,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767570569309,4.345e-05,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767570569669,4.345e-05,91285.0,91282.0,0.06573034]
["bitfinex","BTCUSD",1767570570068,4.345e-05,91285.0,91277.0,0.06573277]
["bitfinex","BTCUSD",1767570570333,0.000999,91282.0,91274.0,0.02196]
["bitfinex","BTCUSD",1767570570537,0.000999,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767570570711,0.04692278,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767570570919,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767570571121,0.01095506,91282.0,91274.0,0.03291602]
["bitfinex","BTCUSD",1767570571521,0.01095506,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767570571926,0.01095518,91281.0,91274.0,0.03291602]
["bitfinex","BTCUSD",1767570572125,0.01095506,91282.0,91274.0,0.03291602]
["bitfinex","BTCUSD",1767570572328,0.01095518,91281.0,91274.0,0.02196]
["bitfinex","BTCUSD",1767570573130,0.05477651,91280.0,91274.0,0.02196]
["bitfinex","BTCUSD",1767570573353,0.01095542,91279.0,91274.0,0.02196]
["bitfinex","BTCUSD",1767570573556,0.01095542,91279.0,91266.0,0.05478438]
["bitfinex","BTCUSD",1767570573557,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767570573760,0.0109559,91275.0,91265.0,0.06574259]
["bitfinex","BTCUSD",1767570574085,0.01095614,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767570574436,0.05783595,91269.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570574661,0.01095686,91267.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570574822,0.01095674,91268.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570575234,0.01095686,91267.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570575445,0.06169736,91268.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570575672,0.06574169,91267.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570576489,0.0069136,91268.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570576675,0.01095686,91267.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570577048,0.06573832,91271.0,91267.0,0.000999]
["bitfinex","BTCUSD",1767570577252,0.06573832,91271.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570577454,0.0109565,91270.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570578908,0.01095674,91268.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570579112,0.01095686,91267.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570579560,0.01095674,91268.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570579911,0.01095686,91267.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570580134,0.01095674,91268.0,91264.0,0.00036061]
["bitfinex","BTCUSD",1767570580650,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767570580951,0.01131706,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767570582187,0.01095686,91267.0,91259.0,0.0877066]
["bitfinex","BTCUSD",1767570582357,0.01095686,91267.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767570582704,0.01131706,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767570583124,0.00036032,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767570583991,0.00036032,91268.0,91259.0,0.07674878]
["bitfinex","BTCUSD",1767570583992,0.01095686,91267.0,91259.0,0.03291782]
["bitfinex","BTCUSD",1767570584134,0.0109571,91265.0,91259.0,0.02196]
["bitfinex","BTCUSD",1767570584336,0.05478551,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767570584542,0.01095746,91262.0,91255.0,0.02192]
["bitfinex","BTCUSD",1767570585066,0.01095734,91263.0,91255.0,0.0328783]
["bitfinex","BTCUSD",1767570585436,0.01095734,91263.0,91256.0,0.02192]
["bitfinex","BTCUSD",1767570585633,0.01095746,91262.0,91256.0,0.02192]
["bitfinex","BTCUSD",1767570585820,0.01095746,91262.0,91256.0,0.03287818]
["bitfinex","BTCUSD",1767570586025,0.10119522,91261.0,91249.0,0.06575374]
["bitfinex","BTCUSD",1767570586284,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767570586534,0.05736501,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767570586726,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767570586897,0.05736501,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767570587324,0.01095782,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767570587500,0.01095806,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767570587708,0.05479447,91251.0,91249.0,0.02192]
["bitfinex","BTCUSD",1767570587880,0.01085913,91248.0,91238.0,0.06591308]
["bitfinex","BTCUSD",1767570588086,0.01085913,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570588293,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570588494,0.04640731,91250.0,91248.0,0.000999]
["bitfinex","BTCUSD",1767570588896,0.04640731,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570590180,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767570590391,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570590792,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570591599,0.01095926,91247.0,91240.0,0.0328801]
["bitfinex","BTCUSD",1767570591757,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570591956,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570592480,0.01095926,91247.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570592481,0.0109595,91245.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570592640,0.01091459,91245.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570593282,0.01095938,91246.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570593491,0.01095914,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570593927,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767570594119,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570596011,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767570596665,0.01095926,91247.0,91240.0,0.00820823]
["bitfinex","BTCUSD",1767570597190,0.01095938,91246.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570597334,0.01095986,91242.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570597532,0.01091494,91242.0,91239.0,0.02192]
["bitfinex","BTCUSD",1767570597754,0.01095998,91241.0,91238.0,0.0001512]
["bitfinex","BTCUSD",1767570597967,0.01096058,91236.0,91226.0,0.06577014]
["bitfinex","BTCUSD",1767570598141,0.01096046,91237.0,91236.0,0.000999]
["bitfinex","BTCUSD",1767570598531,0.01096058,91236.0,91230.0,0.02192]
["bitfinex","BTCUSD",1767570598950,0.00496046,91237.0,91230.0,0.0328813]
["bitfinex","BTCUSD",1767570599208,0.00496046,91237.0,91230.0,0.03298944]
["bitfinex","BTCUSD",1767570599364,0.01096046,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570599533,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767570600305,0.01096046,91237.0,91230.0,0.02202814]
["bitfinex","BTCUSD",1767570601093,0.01096034,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767570601288,0.02192,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767570601518,0.046371,91262.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767570601755,0.01095626,91272.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767570601893,0.01095518,91281.0,91269.0,0.05478304]
["bitfinex","BTCUSD",1767570602131,4.345e-05,91285.0,91277.0,0.10016855]
["bitfinex","BTCUSD",1767570602333,1e-08,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767570602657,0.0001512,91288.0,91287.0,0.10995981]
["bitfinex","BTCUSD",1767570602658,0.00010776,91288.0,91287.0,0.10995981]
["bitfinex","BTCUSD",1767570602830,1.01091134,91300.0,91289.0,0.06572533]
["bitfinex","BTCUSD",1767570603010,0.01095338,91296.0,91286.0,0.05915886]
["bitfinex","BTCUSD",1767570603220,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570603424,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767570603599,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570603808,0.046371,91303.0,91297.0,0.000893]
["bitfinex","BTCUSD",1767570604044,0.01095266,91302.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767570604218,0.01095302,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767570604422,1.00006654,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767570604660,1.00006654,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570604958,1.00006654,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767570605162,1.00006654,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767570605462,0.000106,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767570605715,1.00006654,91300.0,91288.0,0.05477116]
["bitfinex","BTCUSD",1767570605716,0.01095326,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570605912,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767570606212,0.01095314,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570606556,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570606758,0.01095338,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767570606958,0.01095338,91296.0,91285.0,0.05477297]
["bitfinex","BTCUSD",1767570607162,0.01095362,91294.0,91278.0,0.03291554]
["bitfinex","BTCUSD",1767570607348,0.0109541,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767570607575,0.0109541,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767570607774,0.0109541,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767570608007,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767570608226,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570608404,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767570608645,0.06571933,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767570608851,0.06571933,91298.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767570608852,0.01095338,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767570609058,1.04643754,91300.0,91296.0,0.000981]
["bitfinex","BTCUSD",1767570609409,1.00002019,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767570609631,1.00002019,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570609837,1.00002019,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767570610054,1.00002019,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767570610274,0.99903919,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767570610504,0.99903919,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570610706,0.99903919,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767570610918,1.00999209,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767570611119,0.99895127,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767570611339,0.99886335,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767570611513,1.06458077,91300.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767570611713,0.000999,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767570611939,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767570612148,0.01095446,91287.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767570612355,0.01095434,91288.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767570612559,0.01095446,91287.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767570612762,0.0109541,91290.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767570612971,0.01095434,91288.0,91283.0,0.02196]
["bitfinex","BTCUSD",1767570613175,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767570613380,0.000999,91282.0,91276.0,0.01145864]
["bitfinex","BTCUSD",1767570613544,0.046371,91280.0,91276.0,0.00050286]
["bitfinex","BTCUSD",1767570613750,0.01095518,91281.0,91276.0,0.00050286]
["bitfinex","BTCUSD",1767570613958,0.08614931,91277.0,91276.0,0.00050286]
["bitfinex","BTCUSD",1767570614359,0.0573269,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767570614591,0.046371,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767570614810,0.01095554,91278.0,91275.0,0.000502]
["bitfinex","BTCUSD",1767570615236,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767570617183,0.01095554,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767570617393,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767570617807,0.01095566,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767570618015,0.01095554,91278.0,91277.0,0.000502]
["bitfinex","BTCUSD",1767570618227,0.03291542,91279.0,91277.0,0.000502]
["bitfinex","BTCUSD",1767570618228,0.02196,91279.0,91277.0,0.000502]
["bitfinex","BTCUSD",1767570618444,0.02196,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767570619341,0.02196,91279.0,91266.0,0.04539024]
["bitfinex","BTCUSD",1767570619342,0.01095338,91296.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767570619558,0.021458,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767570619770,0.021458,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767570619991,0.021458,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767570620220,0.99886335,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767570620431,0.99886335,91300.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570620921,0.99886335,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570621142,0.99886335,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767570621781,0.98586335,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570621995,0.98586335,91300.0,91295.0,0.01095375]
["bitfinex","BTCUSD",1767570622208,0.98586335,91300.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570622858,0.99681625,91300.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570623331,0.98586335,91300.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570623962,0.98586335,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570624174,0.98586335,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767570624618,0.000999,91297.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570625038,0.98586335,91300.0,91295.0,0.01095375]
["bitfinex","BTCUSD",1767570625470,0.98586335,91300.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570625693,0.0005556,91296.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570625952,0.0004676,91296.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570626725,0.43492538,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767570626932,0.06266535,91300.0,91299.0,0.05476511]
["bitfinex","BTCUSD",1767570627086,0.0001512,91306.0,91303.0,0.05634278]
["bitfinex","BTCUSD",1767570627311,0.0001512,91306.0,91303.0,0.11110513]
["bitfinex","BTCUSD",1767570627512,0.0001512,91306.0,91303.0,0.06571489]
["bitfinex","BTCUSD",1767570627827,0.0001512,91306.0,91301.0,0.05634302]
["bitfinex","BTCUSD",1767570628028,0.0001512,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570628029,0.000999,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570628195,0.0001512,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767570628597,0.0001512,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767570628805,0.0001512,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570629004,0.0001512,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767570629205,0.0001512,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570629409,0.01095182,91309.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570629410,0.09827725,91312.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570630023,0.08766825,91313.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767570630485,0.01095194,91308.0,91297.0,0.10273981]
["bitfinex","BTCUSD",1767570630651,0.000999,91302.0,91297.0,0.05892693]
["bitfinex","BTCUSD",1767570630860,0.01095194,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570631295,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570631539,0.01090702,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570631741,0.01090702,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767570631742,0.01090702,91308.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767570632162,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570632377,0.01095218,91306.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767570633148,0.05475926,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767570633149,0.01095182,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767570633519,0.01095182,91309.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570633934,0.0002,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570634353,0.0002,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570634676,0.03291134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570634882,0.02196,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570635239,0.03291134,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570635447,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570636308,0.03291134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570636519,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570636945,0.03291134,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570637162,0.02291134,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570637368,0.01196,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570637819,0.02291134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570638024,0.02286642,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570638232,0.01191508,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570638658,0.01191508,91313.0,91307.0,0.04574324]
["bitfinex","BTCUSD",1767570638877,0.01191508,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570639313,0.01191508,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570639532,0.0004,91319.0,91315.0,0.04574324]
["bitfinex","BTCUSD",1767570639791,0.02212,91329.0,91315.0,0.31650606]
["bitfinex","BTCUSD",1767570640003,0.01095014,91323.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570640429,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570640653,0.01095038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570640869,0.00030808,91329.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570641100,0.00030808,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767570641322,0.0109499,91325.0,91310.0,0.02196]
["bitfinex","BTCUSD",1767570641542,0.000999,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570641974,0.01095038,91321.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570642185,0.0109505,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570642422,0.0109505,91320.0,91306.0,0.05669542]
["bitfinex","BTCUSD",1767570642423,0.01095074,91318.0,91301.0,0.04574324]
["bitfinex","BTCUSD",1767570642644,0.01095158,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767570642859,0.0109529,91300.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570643077,0.01095302,91299.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570643285,0.02048506,91302.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570643488,0.01095254,91303.0,91295.0,2.5e-07]
["bitfinex","BTCUSD",1767570643715,0.01095242,91304.0,91295.0,0.01095375]
["bitfinex","BTCUSD",1767570643930,0.05955368,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767570644146,0.01095158,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570644359,0.01095158,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767570644826,0.07667687,91313.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767570644827,0.02192,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570645065,0.01090358,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570645279,0.000999,91304.0,91294.0,0.03287362]
["bitfinex","BTCUSD",1767570645436,0.000999,91304.0,91295.0,0.01095375]
["bitfinex","BTCUSD",1767570645626,0.05475842,91311.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767570645825,0.01095146,91312.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767570646138,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570647117,0.10335527,91319.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570647316,0.04860162,91324.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570647515,0.01095026,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570647717,0.0109505,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570647863,0.0109505,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570648063,0.0109505,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570648266,0.0109505,91320.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767570648600,0.02202808,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570649198,0.02202808,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570649814,0.02202808,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767570650591,0.00010808,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767570650833,0.00010808,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570651645,2.014e-05,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570652007,0.0002,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570652209,0.0002,91330.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767570652406,1e-08,91330.0,91328.0,0.05474772]
["bitfinex","BTCUSD",1767570653049,0.000999,91328.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570653273,0.05496873,91344.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570653517,0.01094798,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570653826,0.01094798,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570654016,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570654189,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570654393,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570654577,0.0109487,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570654946,0.0109487,91335.0,91321.0,0.02196]
["bitfinex","BTCUSD",1767570654947,0.04860162,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767570655078,0.05955128,91327.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570655278,0.0657007,91324.0,91313.0,0.01105942]
["bitfinex","BTCUSD",1767570655503,0.01095014,91323.0,91313.0,0.00010808]
["bitfinex","BTCUSD",1767570655679,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570656006,0.01095086,91317.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570656206,0.01095062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767570656365,0.02196,91322.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570656578,0.020961,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570656967,0.020961,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570657496,0.000999,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570657718,0.000999,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570657931,0.000999,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570658137,0.020961,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570658337,0.020961,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570658718,0.020961,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570658924,0.020961,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570659131,0.020961,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570659335,0.020961,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570660390,0.000999,91316.0,91314.0,0.05669446]
["bitfinex","BTCUSD",1767570660593,0.000999,91316.0,91314.0,0.04574324]
["bitfinex","BTCUSD",1767570660870,0.020961,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570661114,0.010961,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570661238,0.010961,91322.0,91317.0,0.05948295]
["bitfinex","BTCUSD",1767570661433,0.010961,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570661434,0.000999,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570661656,0.01095038,91321.0,91314.0,0.04853209]
["bitfinex","BTCUSD",1767570662057,0.02191126,91322.0,91314.0,0.04853209]
["bitfinex","BTCUSD",1767570662253,0.010961,91322.0,91314.0,0.05948331]
["bitfinex","BTCUSD",1767570662878,0.02191126,91322.0,91314.0,0.05948331]
["bitfinex","BTCUSD",1767570663315,0.01095038,91321.0,91314.0,0.04853209]
["bitfinex","BTCUSD",1767570663525,0.010961,91322.0,91314.0,0.05948331]
["bitfinex","BTCUSD",1767570663864,0.0105314,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767570664074,0.0105314,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767570664276,0.0095324,91314.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767570664478,0.0095324,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767570664688,0.02192,91327.0,91315.0,0.04853209]
["bitfinex","BTCUSD",1767570664908,0.00010806,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767570665233,0.000999,91324.0,91323.0,0.12918774]
["bitfinex","BTCUSD",1767570665440,0.00010806,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767570665639,0.00010806,91327.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1767570666238,0.05783858,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570666435,0.05783858,91344.0,91334.0,0.00994982]
["bitfinex","BTCUSD",1767570666636,0.02196,91341.0,91334.0,0.00994982]
["bitfinex","BTCUSD",1767570667486,0.02196,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570667714,0.03290798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570668102,0.02196,91341.0,91331.0,0.05474548]
["bitfinex","BTCUSD",1767570668301,0.02196,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570668506,0.02196,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570668747,0.00696,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570669129,0.00696,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767570669475,0.0001512,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570669476,0.0221112,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570669913,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570669914,0.02196,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570670086,0.02191506,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570670302,0.06857579,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570670504,0.06571808,91355.0,91338.0,0.21896569]
["bitfinex","BTCUSD",1767570670505,4.012e-05,91355.0,91338.0,0.21896569]
["bitfinex","BTCUSD",1767570670683,0.00014818,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767570670884,0.00014818,91355.0,91340.0,0.04853209]
["bitfinex","BTCUSD",1767570670885,0.00014818,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570671378,0.01109448,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570671607,0.00014818,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570671808,0.01109448,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570672032,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570672229,0.01094654,91353.0,91344.0,0.04853209]
["bitfinex","BTCUSD",1767570672443,0.01094654,91353.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570672624,0.06582661,91355.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570672625,0.00014818,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570672828,0.01094654,91353.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570673462,0.01094666,91352.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570673629,0.01094654,91353.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570673831,0.01094666,91352.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570674152,0.01094654,91353.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570674330,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570674697,0.01109448,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570674881,0.01094654,91353.0,91344.0,0.05947971]
["bitfinex","BTCUSD",1767570675108,0.01094666,91352.0,91339.0,0.11422123]
["bitfinex","BTCUSD",1767570675335,0.00014818,91355.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570675336,0.0109475,91345.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570675490,0.0109475,91345.0,91335.0,0.02242253]
["bitfinex","BTCUSD",1767570675491,0.01094762,91344.0,91335.0,0.02242253]
["bitfinex","BTCUSD",1767570675807,0.0109475,91345.0,91335.0,0.03337123]
["bitfinex","BTCUSD",1767570676009,0.0109475,91345.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570676278,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570676494,0.0656838,91347.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570676495,0.05473654,91347.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570676728,0.01094726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570676899,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570677120,0.01094726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570677332,0.0109475,91345.0,91337.0,0.05948055]
["bitfinex","BTCUSD",1767570677540,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570677897,0.0547352,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570678105,0.02048074,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570678318,0.0109469,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570678521,0.0109475,91345.0,91336.0,0.04853209]
["bitfinex","BTCUSD",1767570678772,0.0109475,91345.0,91336.0,0.05948067]
["bitfinex","BTCUSD",1767570678929,0.0109475,91345.0,91337.0,0.04853209]
["bitfinex","BTCUSD",1767570679134,0.0109475,91345.0,91337.0,0.04753309]
["bitfinex","BTCUSD",1767570679539,0.01094762,91344.0,91337.0,0.04753309]
["bitfinex","BTCUSD",1767570679740,0.0109475,91345.0,91337.0,0.05848155]
["bitfinex","BTCUSD",1767570679953,0.0109475,91345.0,91337.0,0.04753309]
["bitfinex","BTCUSD",1767570680178,0.06568359,91347.0,91337.0,0.04753309]
["bitfinex","BTCUSD",1767570680351,0.0109475,91345.0,91337.0,0.05848155]
["bitfinex","BTCUSD",1767570680560,0.01094762,91344.0,91337.0,0.04753309]
["bitfinex","BTCUSD",1767570681395,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767570681626,0.01094762,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570681830,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570682036,0.06568655,91343.0,91332.0,0.11422603]
["bitfinex","BTCUSD",1767570682181,0.01094798,91341.0,91332.0,0.11422603]
["bitfinex","BTCUSD",1767570682521,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570682696,0.01094834,91338.0,91330.0,0.02192]
["bitfinex","BTCUSD",1767570682901,0.01094894,91333.0,91324.0,0.05475012]
["bitfinex","BTCUSD",1767570683063,0.01094918,91331.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767570683262,0.01094918,91331.0,91323.0,0.1182376]
["bitfinex","BTCUSD",1767570683263,0.06569514,91331.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767570683514,0.01094942,91329.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767570683706,0.0109493,91330.0,91329.0,0.000999]
["bitfinex","BTCUSD",1767570683921,0.01094954,91328.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767570684144,0.01094942,91329.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767570684347,0.01094942,91329.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570684559,0.06159428,91331.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570684713,0.0109493,91330.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570684918,0.06569635,91330.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570685119,0.01094966,91327.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570685331,0.01094954,91328.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570685545,0.01094966,91327.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570685943,0.01094954,91328.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570686285,0.01094966,91327.0,91323.0,0.1401576]
["bitfinex","BTCUSD",1767570686556,0.01094978,91326.0,91323.0,0.1401136]
["bitfinex","BTCUSD",1767570686900,0.01094978,91326.0,91323.0,0.14006964]
["bitfinex","BTCUSD",1767570687159,0.01094942,91329.0,91323.0,0.14006964]
["bitfinex","BTCUSD",1767570687400,0.01094942,91329.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767570687774,0.01094954,91328.0,91323.0,0.14006964]
["bitfinex","BTCUSD",1767570687974,0.01094942,91329.0,91323.0,0.14006964]
["bitfinex","BTCUSD",1767570688176,0.01094978,91326.0,91323.0,0.11814964]
["bitfinex","BTCUSD",1767570688540,0.01094954,91328.0,91326.0,0.000999]
["bitfinex","BTCUSD",1767570688853,0.01094966,91327.0,91323.0,0.11814964]
["bitfinex","BTCUSD",1767570689874,0.01094978,91326.0,91323.0,0.11814964]
["bitfinex","BTCUSD",1767570690426,0.01094966,91327.0,91323.0,0.11814964]
["bitfinex","BTCUSD",1767570690622,0.01094954,91328.0,91323.0,0.11814964]
["bitfinex","BTCUSD",1767570690781,0.000999,91323.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767570691138,0.01094978,91326.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767570691823,0.0109499,91325.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767570692036,0.000999,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570692234,0.000999,91321.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767570692396,0.000999,91321.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570692597,0.01095026,91322.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570692825,0.01095014,91323.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570693018,0.01095038,91321.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570693382,0.01095026,91322.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570693578,0.01095038,91321.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570694005,0.01095026,91322.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570694442,0.01095038,91321.0,91318.0,0.02192]
["bitfinex","BTCUSD",1767570695189,0.01095038,91321.0,91318.0,0.020921]
["bitfinex","BTCUSD",1767570696178,0.01095026,91322.0,91318.0,0.020921]
["bitfinex","BTCUSD",1767570696515,0.01095038,91321.0,91318.0,0.020921]
["bitfinex","BTCUSD",1767570697008,0.01090543,91321.0,91318.0,0.020921]
["bitfinex","BTCUSD",1767570697401,0.06565783,91321.0,91318.0,0.00920954]
["bitfinex","BTCUSD",1767570697608,0.05475295,91320.0,91318.0,0.00920954]
["bitfinex","BTCUSD",1767570697903,0.01095086,91317.0,91314.0,0.00010806]
["bitfinex","BTCUSD",1767570698067,0.0109059,91317.0,91314.0,0.00010806]
["bitfinex","BTCUSD",1767570698264,0.01095074,91318.0,91314.0,0.00010806]
["bitfinex","BTCUSD",1767570698472,0.06570345,91320.0,91314.0,0.00010806]
["bitfinex","BTCUSD",1767570698691,0.01095062,91319.0,91318.0,0.000999]
["bitfinex","BTCUSD",1767570699041,0.0109505,91320.0,91314.0,0.00010806]
["bitfinex","BTCUSD",1767570699247,0.06570145,91323.0,91314.0,0.00010806]
["bitfinex","BTCUSD",1767570699392,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570699580,0.04675081,91330.0,91316.0,0.05475491]
["bitfinex","BTCUSD",1767570699771,0.01094822,91339.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570700014,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570700213,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570700478,0.02192,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570700703,0.02192,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570700910,0.03286822,91339.0,91327.0,0.06569773]
["bitfinex","BTCUSD",1767570701104,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570701308,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570701523,0.03286822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570701931,0.03286822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570702126,0.02192,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570702307,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570702490,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570702886,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570703104,0.03286786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570703318,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570703518,0.03286786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570703717,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570703921,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570704410,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570704598,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570704828,0.03286786,91342.0,91331.0,0.06569462]
["bitfinex","BTCUSD",1767570705409,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570705905,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570706885,0.02192,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570707242,0.02192,91342.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767570707444,0.00792,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570707646,0.00792,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570707848,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570708254,0.01094798,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570708438,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570709501,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570709717,0.0109493,91330.0,91312.0,0.04861555]
["bitfinex","BTCUSD",1767570709937,0.0109505,91320.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767570710154,0.01095038,91321.0,91311.0,0.0001512]
["bitfinex","BTCUSD",1767570710365,0.01095074,91318.0,91314.0,6.411e-05]
["bitfinex","BTCUSD",1767570710575,0.01095062,91319.0,91314.0,6.411e-05]
["bitfinex","BTCUSD",1767570711244,0.01095086,91317.0,91309.0,0.02036571]
["bitfinex","BTCUSD",1767570711459,0.01095122,91314.0,91309.0,0.02036571]
["bitfinex","BTCUSD",1767570711922,0.01095122,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570712559,0.01095122,91314.0,91303.0,0.05476219]
["bitfinex","BTCUSD",1767570712560,0.000935,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570712783,0.05770203,91314.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570712983,0.01095122,91314.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570713239,0.01095122,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570713963,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570714168,0.01095122,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570714599,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570714801,0.01095122,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570714999,0.01095122,91314.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570715212,0.04675081,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570715943,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570716359,0.01095134,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570716494,0.01095134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570716831,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570717041,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570717198,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570717827,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570718298,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570718701,0.01095074,91318.0,91313.0,6.4e-05]
["bitfinex","BTCUSD",1767570718954,0.01095098,91316.0,91313.0,6.4e-05]
["bitfinex","BTCUSD",1767570719323,0.0109511,91315.0,91305.0,0.05956785]
["bitfinex","BTCUSD",1767570719663,0.06570663,91315.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570719810,0.01095122,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570720018,0.01095134,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570720222,0.01095098,91316.0,91313.0,6.4e-05]
["bitfinex","BTCUSD",1767570720420,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767570720627,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570720827,0.06570713,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570721165,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767570721365,0.01095122,91314.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570721604,0.05475798,91311.0,91302.0,0.03287266]
["bitfinex","BTCUSD",1767570721763,0.0109517,91310.0,91302.0,0.03287266]
["bitfinex","BTCUSD",1767570721967,0.01095146,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570722387,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767570722730,0.01095182,91309.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570723525,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767570723700,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570723908,0.01095158,91311.0,91308.0,6.4e-05]
["bitfinex","BTCUSD",1767570724128,0.01095134,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570724300,0.01095158,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570725024,0.01095146,91312.0,91303.0,0.06571515]
["bitfinex","BTCUSD",1767570725248,0.01095146,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570725605,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570726101,0.04958322,91311.0,91305.0,0.01090835]
["bitfinex","BTCUSD",1767570726896,0.04958322,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570727089,0.04958322,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767570727310,0.04958322,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570727714,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570728139,0.01095146,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570728990,0.01095146,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767570729189,0.01095146,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570729973,0.01090649,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767570730174,0.01095182,91309.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570730407,0.01095194,91308.0,91300.0,0.0328729]
["bitfinex","BTCUSD",1767570730606,0.06571575,91303.0,91300.0,0.020985]
["bitfinex","BTCUSD",1767570730878,0.01095266,91302.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767570731056,0.01095254,91303.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767570731485,0.01095242,91304.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767570732202,0.01095254,91303.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767570734261,0.06053504,91309.0,91298.0,0.02192]
["bitfinex","BTCUSD",1767570734466,0.0109517,91310.0,91303.0,0.000999]
["bitfinex","BTCUSD",1767570734713,0.01095206,91307.0,91303.0,0.000999]
["bitfinex","BTCUSD",1767570734922,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767570735073,0.01095194,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767570735278,0.01095158,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767570735483,0.01095134,91313.0,91311.0,0.000999]
["bitfinex","BTCUSD",1767570735885,0.01095134,91313.0,91300.0,0.05476441]
["bitfinex","BTCUSD",1767570735886,0.0109481,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570736109,8.675e-05,91340.0,91337.0,0.04764712]
["bitfinex","BTCUSD",1767570736308,0.01094678,91351.0,91342.0,0.05859498]
["bitfinex","BTCUSD",1767570736515,0.01094702,91349.0,91342.0,0.04764712]
["bitfinex","BTCUSD",1767570737065,0.0109469,91350.0,91342.0,0.04764712]
["bitfinex","BTCUSD",1767570737265,0.01094678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570737481,0.0109469,91350.0,91342.0,0.05859498]
["bitfinex","BTCUSD",1767570737678,0.01094702,91349.0,91342.0,0.04764712]
["bitfinex","BTCUSD",1767570737875,0.01094738,91346.0,91338.0,0.01314834]
["bitfinex","BTCUSD",1767570738031,0.0109475,91345.0,91338.0,0.0022]
["bitfinex","BTCUSD",1767570738238,0.0109475,91345.0,91338.0,0.01314834]
["bitfinex","BTCUSD",1767570738440,0.01094738,91346.0,91338.0,0.0022]
["bitfinex","BTCUSD",1767570738916,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570739145,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570739744,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570739946,0.01094714,91348.0,91340.0,0.05859522]
["bitfinex","BTCUSD",1767570740144,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570740577,0.01094726,91347.0,91340.0,0.04764712]
["bitfinex","BTCUSD",1767570741090,0.01094738,91346.0,91340.0,0.04764712]
["bitfinex","BTCUSD",1767570742329,0.01094726,91347.0,91340.0,0.04764712]
["bitfinex","BTCUSD",1767570742330,0.05473513,91350.0,91340.0,0.04764712]
["bitfinex","BTCUSD",1767570742536,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570742740,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570742741,0.01094714,91348.0,91340.0,0.05859522]
["bitfinex","BTCUSD",1767570742945,0.01094726,91347.0,91340.0,0.04764712]
["bitfinex","BTCUSD",1767570743597,0.01094714,91348.0,91340.0,0.05859522]
["bitfinex","BTCUSD",1767570743978,0.01098642,91355.0,91348.0,0.000999]
["bitfinex","BTCUSD",1767570744298,0.01098642,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570744500,4.012e-05,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570745003,4.012e-05,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767570745561,0.01098642,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767570746180,0.01094618,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767570746447,0.05472272,91370.0,91359.0,0.05472903]
["bitfinex","BTCUSD",1767570746679,0.02944525,91394.0,91359.0,0.05472903]
["bitfinex","BTCUSD",1767570746680,0.01094403,91374.0,91364.0,0.05859235]
["bitfinex","BTCUSD",1767570746876,0.01094415,91373.0,91364.0,0.05859235]
["bitfinex","BTCUSD",1767570747191,0.01094439,91371.0,91364.0,0.04764712]
["bitfinex","BTCUSD",1767570747417,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767570747620,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767570747870,1.2e-07,91367.0,91363.0,0.05859246]
["bitfinex","BTCUSD",1767570748104,1.2e-07,91367.0,91364.0,0.05859235]
["bitfinex","BTCUSD",1767570748229,1.2e-07,91367.0,91364.0,0.04764712]
["bitfinex","BTCUSD",1767570748429,1.2e-07,91367.0,91364.0,0.05859235]
["bitfinex","BTCUSD",1767570749528,1.2e-07,91367.0,91364.0,0.05850243]
["bitfinex","BTCUSD",1767570750169,0.00476767,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767570750385,0.00487573,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767570750733,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767570750932,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767570751155,0.00044,91364.0,91363.0,0.11097906]
["bitfinex","BTCUSD",1767570751417,0.00010806,91373.0,91371.0,0.000559]
["bitfinex","BTCUSD",1767570751965,0.01105221,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767570752562,0.00010806,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767570752761,0.00010806,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767570752967,0.00010806,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767570753171,6e-08,91373.0,91369.0,0.04530698]
["bitfinex","BTCUSD",1767570753627,6e-08,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767570753828,0.01094367,91377.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767570754049,0.000108,91368.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767570754701,0.05472016,91374.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767570754912,0.0547259,91365.0,91363.0,0.00010806]
["bitfinex","BTCUSD",1767570755115,0.01094499,91366.0,91363.0,0.00010806]
["bitfinex","BTCUSD",1767570755458,0.01094499,91366.0,91363.0,6e-08]
["bitfinex","BTCUSD",1767570755648,0.06567046,91366.0,91363.0,6e-08]
["bitfinex","BTCUSD",1767570755848,0.01094475,91368.0,91363.0,6e-08]
["bitfinex","BTCUSD",1767570756075,0.05890316,91367.0,91363.0,6e-08]
["bitfinex","BTCUSD",1767570756858,0.04795829,91365.0,91363.0,6e-08]
["bitfinex","BTCUSD",1767570757897,0.04795829,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767570757898,0.04795829,91360.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767570758115,0.04695929,91360.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570758271,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767570758699,0.01094606,91357.0,91345.0,0.02192]
["bitfinex","BTCUSD",1767570758700,0.01094762,91344.0,91329.0,0.04997015]
["bitfinex","BTCUSD",1767570758873,0.01094798,91341.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767570759056,0.01094738,91346.0,91336.0,0.02192]
["bitfinex","BTCUSD",1767570759057,0.000999,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570759256,0.01094582,91359.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570759257,0.01094618,91356.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570759471,0.01094618,91356.0,91340.0,0.36607862]
["bitfinex","BTCUSD",1767570759472,0.01094702,91349.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767570759671,0.01094678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570759871,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570760142,0.28880185,91357.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570760143,0.05890735,91332.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570760359,0.01095026,91322.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570760568,0.05475191,91321.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570760781,0.0109505,91320.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570760965,0.01095062,91319.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570761198,0.01095026,91322.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570761400,0.01095014,91323.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570761601,0.01095002,91324.0,91315.0,8.675e-05]
["bitfinex","BTCUSD",1767570761821,0.01095014,91323.0,91315.0,0.01103785]
["bitfinex","BTCUSD",1767570762318,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570762535,0.04795829,91333.0,91322.0,0.05475107]
["bitfinex","BTCUSD",1767570762708,0.01094846,91337.0,91326.0,0.0656986]
["bitfinex","BTCUSD",1767570763072,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570763244,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570763422,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570763624,0.03286846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570763945,0.03286846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570764242,0.03286846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570764774,0.02192,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570764887,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570765087,0.02192,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570765296,0.0328675,91345.0,91333.0,0.05474422]
["bitfinex","BTCUSD",1767570765534,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570765747,0.01094774,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767570765952,0.01145012,91344.0,91333.0,0.05474422]
["bitfinex","BTCUSD",1767570765953,0.06618826,91344.0,91333.0,0.05474422]
["bitfinex","BTCUSD",1767570766106,0.0005025,91344.0,91335.0,0.05474352]
["bitfinex","BTCUSD",1767570766318,0.0005025,91344.0,91338.0,0.06568953]
["bitfinex","BTCUSD",1767570766517,0.0005025,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570766944,0.0005025,91344.0,91340.0,0.01090415]
["bitfinex","BTCUSD",1767570767345,0.0005025,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570767593,0.0005025,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570767804,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570768014,0.0109487,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570768216,0.01094846,91337.0,91331.0,0.02192]
["bitfinex","BTCUSD",1767570768599,0.01094822,91339.0,91331.0,0.03286918]
["bitfinex","BTCUSD",1767570769005,0.01094834,91338.0,91331.0,0.02192]
["bitfinex","BTCUSD",1767570769169,0.05890627,91341.0,91331.0,0.03286918]
["bitfinex","BTCUSD",1767570769371,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570769870,0.05390627,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570770101,0.04795829,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570770319,0.0656868,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767570770320,0.01094774,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767570770543,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570770786,0.01094834,91338.0,91331.0,0.02192]
["bitfinex","BTCUSD",1767570770983,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570771516,0.01094858,91336.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767570771679,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570771876,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570772087,0.01094798,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570773221,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570774373,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570774563,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570774776,0.000999,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570775121,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570775690,0.01094858,91336.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767570775942,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570776154,0.01094858,91336.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767570776348,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570776928,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570777146,0.00494846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570777324,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570777747,0.01094858,91336.0,91328.0,0.03286954]
["bitfinex","BTCUSD",1767570777954,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570778152,0.01094858,91336.0,91328.0,0.02192]
["bitfinex","BTCUSD",1767570778370,0.000999,91328.0,91322.0,0.0547511]
["bitfinex","BTCUSD",1767570778743,0.01094918,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767570779005,0.05890735,91332.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767570779230,0.0109493,91330.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767570779405,0.01094918,91331.0,91323.0,0.03287014]
["bitfinex","BTCUSD",1767570779606,0.01094918,91331.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767570779766,0.01094942,91329.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767570779972,0.0109493,91330.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767570780168,0.0109493,91330.0,91322.0,0.02192]
["bitfinex","BTCUSD",1767570780352,0.01094918,91331.0,91315.0,0.18885231]
["bitfinex","BTCUSD",1767570780353,0.04795829,91328.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767570780565,0.05890783,91328.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767570781176,0.01094978,91326.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767570781379,0.05515689,91321.0,91313.0,0.05475659]
["bitfinex","BTCUSD",1767570781587,0.05515689,91321.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767570781788,0.0085334,91321.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767570782016,0.01095002,91324.0,91317.0,0.02192]
["bitfinex","BTCUSD",1767570782225,0.01094954,91328.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767570782430,0.0109499,91325.0,91317.0,0.03287086]
["bitfinex","BTCUSD",1767570782634,0.05657427,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767570782845,0.05662943,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767570783043,0.04567965,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767570783244,0.04567965,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570783743,0.04567965,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767570784144,0.04567965,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570785042,0.03067965,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570785261,0.03067965,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570785594,0.03067965,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570787036,0.04562449,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570787184,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570787386,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570787589,0.000999,91327.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570787794,0.000999,91327.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570787996,0.04562449,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570788399,0.04562449,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570788607,0.04562449,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570788822,0.05657331,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570789038,0.05657331,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570789039,0.04553657,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570789243,0.04553657,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570789451,0.04544865,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570790469,0.04544865,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570790669,0.000999,91328.0,91323.0,0.05475035]
["bitfinex","BTCUSD",1767570790912,0.000999,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767570791128,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570791129,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570791486,0.01094894,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570791902,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570792108,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570792308,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767570792506,0.05474371,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570792853,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570793612,0.01094894,91333.0,91324.0,0.01020576]
["bitfinex","BTCUSD",1767570794330,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570795075,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570796041,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570796236,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570796845,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570798034,0.000999,91326.0,91324.0,0.01020576]
["bitfinex","BTCUSD",1767570798181,0.01094918,91331.0,91324.0,0.01020576]
["bitfinex","BTCUSD",1767570798389,0.04562449,91360.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570798710,0.05657055,91357.0,91343.0,0.03286774]
["bitfinex","BTCUSD",1767570798864,0.000999,91345.0,91343.0,0.02192]
["bitfinex","BTCUSD",1767570799075,0.000999,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570799278,0.06568122,91351.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767570799503,0.0109469,91350.0,91342.0,0.03286786]
["bitfinex","BTCUSD",1767570799709,0.06568052,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570799927,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570800348,0.06568052,91352.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767570800349,0.000999,91344.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767570800558,0.01094714,91348.0,91342.0,0.02192]
["bitfinex","BTCUSD",1767570800764,0.01094726,91347.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767570800972,0.01094714,91348.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767570801177,0.01094738,91346.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767570801379,0.01094726,91347.0,91340.0,0.02192]
["bitfinex","BTCUSD",1767570801581,0.04562449,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570801783,0.04562449,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570802193,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570802398,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570804479,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570804688,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570804897,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570805121,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570805349,0.01094678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570805956,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570806342,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570806552,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570807086,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570807283,0.01094666,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570807492,0.01094666,91352.0,91341.0,0.06568742]
["bitfinex","BTCUSD",1767570807493,0.01094714,91348.0,91341.0,0.06568742]
["bitfinex","BTCUSD",1767570807890,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570808051,0.00494714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570808252,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570808683,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570809228,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570809515,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570810352,0.01094678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570810561,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570810753,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570810936,0.01094702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570811190,0.05473331,91353.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570811392,0.05473331,91353.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570811393,0.01094678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570811593,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570811744,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570811944,0.01094714,91348.0,91341.0,0.06568791]
["bitfinex","BTCUSD",1767570812285,0.01094702,91349.0,91335.0,0.00049773]
["bitfinex","BTCUSD",1767570812286,0.05473867,91344.0,91335.0,0.00049773]
["bitfinex","BTCUSD",1767570812455,0.000999,91341.0,91335.0,0.02241773]
["bitfinex","BTCUSD",1767570812657,0.01094774,91343.0,91335.0,0.03336643]
["bitfinex","BTCUSD",1767570813082,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570813502,0.01094786,91342.0,91335.0,0.03336643]
["bitfinex","BTCUSD",1767570814361,0.01094786,91342.0,91335.0,0.02241773]
["bitfinex","BTCUSD",1767570814530,0.01094774,91343.0,91335.0,0.03336643]
["bitfinex","BTCUSD",1767570814730,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570814939,0.01094786,91342.0,91335.0,0.03336643]
["bitfinex","BTCUSD",1767570815134,0.06568747,91342.0,91335.0,0.00049773]
["bitfinex","BTCUSD",1767570815336,0.06568747,91342.0,91332.0,0.03286906]
["bitfinex","BTCUSD",1767570815337,0.000497,91335.0,91332.0,0.03286906]
["bitfinex","BTCUSD",1767570815548,0.000497,91335.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767570815745,0.05474097,91340.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767570816163,0.06568831,91341.0,91332.0,0.02192]
["bitfinex","BTCUSD",1767570816372,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570816820,0.0109481,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767570817464,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570818234,0.06568609,91344.0,91334.0,0.06569269]
["bitfinex","BTCUSD",1767570818609,0.01094726,91347.0,91340.0,0.000497]
["bitfinex","BTCUSD",1767570818810,0.01094726,91347.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570819457,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570819661,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570820025,0.01094726,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570820226,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570820431,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570821034,0.0004977,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570822121,0.0004977,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570822327,0.0004977,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570822634,7e-07,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570823375,0.00594808,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570823567,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570823775,0.00594808,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570826454,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570826655,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570826880,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570827646,0.02192,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570827850,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570829416,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570829618,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570830012,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570830211,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570830420,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570830736,0.01094738,91346.0,91338.0,0.06568963]
["bitfinex","BTCUSD",1767570830737,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570831145,0.00889488,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570831298,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570831738,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570832139,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570833312,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570833511,0.01094738,91346.0,91339.0,0.0656888]
["bitfinex","BTCUSD",1767570833713,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570833848,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570834208,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570834445,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570835053,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570835265,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570835701,0.01094738,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767570836586,0.0109475,91345.0,91333.0,0.08761278]
["bitfinex","BTCUSD",1767570836793,0.000999,91339.0,91333.0,0.03286894]
["bitfinex","BTCUSD",1767570837086,0.06568657,91343.0,91333.0,0.03286894]
["bitfinex","BTCUSD",1767570837520,0.01094942,91329.0,91300.0,0.31630495]
["bitfinex","BTCUSD",1767570837833,0.01094942,91329.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570837834,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570838033,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570838340,0.01094966,91327.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570838483,0.01094954,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767570838679,0.04945022,91329.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767570838903,0.01094858,91336.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570839105,0.04945022,91334.0,91324.0,0.06569966]
["bitfinex","BTCUSD",1767570839275,0.04945022,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570839489,0.04945022,91334.0,91327.0,0.00995066]
["bitfinex","BTCUSD",1767570839806,0.04945022,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570840217,0.04945022,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570840410,0.04945022,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570840979,0.04945022,91334.0,91328.0,0.06569668]
["bitfinex","BTCUSD",1767570841189,0.04945022,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570841408,0.04945022,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570841609,0.04945022,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570842444,0.04945022,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570843069,0.04945022,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570843283,0.04945022,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570844690,0.00445022,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570844898,0.01094906,91332.0,91323.0,0.05475067]
["bitfinex","BTCUSD",1767570845106,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767570845322,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767570845523,0.01094918,91331.0,91324.0,0.01090607]
["bitfinex","BTCUSD",1767570845943,0.02192,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570846150,0.02192,91335.0,91329.0,0.01044142]
["bitfinex","BTCUSD",1767570846278,0.0328687,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570846694,0.0278687,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570847088,0.08261266,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570847321,0.0278687,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570847518,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570848537,0.0278687,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570850095,0.02192,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570850270,0.03286834,91338.0,91330.0,0.05474597]
["bitfinex","BTCUSD",1767570850473,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570850674,0.02192,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570850881,0.02192,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570851240,0.02192,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570853202,0.02192,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570853443,0.02192,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570853650,0.03286834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570854324,0.00892,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570854680,0.01986834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767570855089,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570855272,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570855473,0.000999,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570855696,0.000999,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570855906,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570856110,0.01094882,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767570856316,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570856653,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767570857974,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570858176,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767570859110,0.00892,91338.0,91331.0,0.05474543]
["bitfinex","BTCUSD",1767570859226,0.00892,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767570859427,0.00892,91338.0,91328.0,0.04844402]
["bitfinex","BTCUSD",1767570859428,0.0109469,91350.0,91339.0,0.05939224]
["bitfinex","BTCUSD",1767570859650,0.02192,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570859855,0.02192,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570860097,0.02192,91349.0,91342.0,0.05939188]
["bitfinex","BTCUSD",1767570860274,0.02192,91349.0,91342.0,0.04844402]
["bitfinex","BTCUSD",1767570860475,0.03286702,91349.0,91342.0,0.04844402]
["bitfinex","BTCUSD",1767570860686,0.03292618,91349.0,91342.0,0.05939188]
["bitfinex","BTCUSD",1767570860895,0.03292618,91349.0,91342.0,0.04844402]
["bitfinex","BTCUSD",1767570861093,0.03292618,91349.0,91342.0,0.05939188]
["bitfinex","BTCUSD",1767570861316,0.01094714,91348.0,91342.0,0.04844402]
["bitfinex","BTCUSD",1767570861521,0.02197916,91349.0,91342.0,0.05939188]
["bitfinex","BTCUSD",1767570861739,0.02197916,91349.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570862124,0.00697916,91349.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570864456,0.00697916,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570864843,0.00697916,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570865275,0.00697916,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570865627,0.00697916,91349.0,91344.0,0.05939164]
["bitfinex","BTCUSD",1767570866633,0.00697916,91349.0,91344.0,0.04844402]
["bitfinex","BTCUSD",1767570867090,5.916e-05,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570867277,5.916e-05,91349.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570869789,0.01094666,91352.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570871163,0.01094678,91351.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570871639,0.01094666,91352.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570872242,0.01094678,91351.0,91346.0,0.04844402]
["bitfinex","BTCUSD",1767570872621,0.01094678,91351.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1767570872790,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570873186,0.01094666,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570873687,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570874742,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570874966,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570875367,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570875745,0.01094678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570876174,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570877463,0.0059469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570878883,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570879303,0.0059469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570880182,0.01094666,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570880386,0.01094678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570880866,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570881278,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570881483,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570882862,0.06568203,91350.0,91340.0,0.05605316]
["bitfinex","BTCUSD",1767570883232,0.06568124,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570884178,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570884801,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570885225,0.06568124,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570885421,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570886499,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570886713,0.0109469,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570886714,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570886921,0.0109481,91340.0,91335.0,0.00049772]
["bitfinex","BTCUSD",1767570887122,0.01094978,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570887337,0.0109499,91325.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767570887508,0.01094978,91326.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767570887756,0.01094942,91329.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767570887757,0.01094918,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570887981,0.01094906,91332.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570888154,0.01094894,91333.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570888308,0.01094882,91334.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767570888518,0.0482261,91336.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570888519,0.3164349,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767570888712,0.3164349,91331.0,91325.0,0.06569883]
["bitfinex","BTCUSD",1767570888912,0.3164349,91335.0,91326.0,0.06460925]
["bitfinex","BTCUSD",1767570889114,0.0482261,91336.0,91326.0,0.00986089]
["bitfinex","BTCUSD",1767570889339,0.0482261,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767570889546,0.0482261,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570889759,0.02192,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767570889962,0.0224177,91343.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570890196,0.3164349,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570890197,0.3164349,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570890410,0.0591724,91355.0,91337.0,0.21896698]
["bitfinex","BTCUSD",1767570890571,0.02192,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570890777,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570890974,0.03286678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570891146,0.02192,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570891370,0.03286678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570891771,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570891971,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570892766,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570892965,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570893185,0.03286678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570893395,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570894005,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570894212,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570894380,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570894584,0.01094702,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767570895205,0.02192,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570895611,0.03286642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570895808,0.02192,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570896013,0.02192,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570896210,0.01094654,91353.0,91346.0,0.01085751]
["bitfinex","BTCUSD",1767570896586,0.03286642,91354.0,91346.0,0.01085751]
["bitfinex","BTCUSD",1767570896731,0.03286642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570896938,0.03286642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570897340,0.02192,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570897907,0.02192,91354.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767570898113,0.02192,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570898114,0.03286642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570898315,0.03286642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570898606,0.03286642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570898761,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570900953,0.03286642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570901159,0.03286642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570901769,0.03286642,91354.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570901964,0.03286642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570902196,0.02192,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570902417,0.03286642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767570903376,0.01094654,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570903528,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767570903738,0.01094666,91352.0,91345.0,0.01085763]
["bitfinex","BTCUSD",1767570904153,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767570904726,0.01094666,91352.0,91345.0,0.01085763]
["bitfinex","BTCUSD",1767570906878,0.02192,91354.0,91345.0,0.01085763]
["bitfinex","BTCUSD",1767570907087,0.04809998,91339.0,91327.0,0.05474802]
["bitfinex","BTCUSD",1767570907290,0.05904832,91338.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767570907481,0.05904832,91338.0,91335.0,0.00045377]
["bitfinex","BTCUSD",1767570907763,0.04809998,91337.0,91335.0,0.00045377]
["bitfinex","BTCUSD",1767570907963,0.05474292,91336.0,91335.0,0.00045377]
["bitfinex","BTCUSD",1767570908463,0.05474292,91336.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570908665,0.04174292,91336.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570909176,0.04809998,91337.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570909331,0.04809998,91349.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570909514,0.01094774,91343.0,91337.0,0.0014666]
["bitfinex","BTCUSD",1767570909715,0.01094786,91342.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570909937,0.01094822,91339.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570910143,0.01094834,91338.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570910358,0.06568841,91341.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570910563,0.06568934,91339.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570910998,0.01094834,91338.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570911689,0.01094822,91339.0,91335.0,0.00040981]
["bitfinex","BTCUSD",1767570912538,0.04809998,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570912772,0.01094702,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570912995,0.3273818,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570913231,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767570913418,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570913539,0.03286678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570913741,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570914156,0.0109469,91350.0,91343.0,0.01085787]
["bitfinex","BTCUSD",1767570915785,0.03286678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570916123,0.0109469,91350.0,91343.0,0.01085787]
["bitfinex","BTCUSD",1767570916358,0.03286678,91351.0,91343.0,0.01085787]
["bitfinex","BTCUSD",1767570916359,0.03286678,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570917351,0.03286678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570917726,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570917919,0.0109469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767570918102,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570920320,0.03286678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570920509,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570922690,0.02192,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767570923082,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767570923731,0.04909898,91343.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767570923849,0.000999,91343.0,91338.0,0.02192]
["bitfinex","BTCUSD",1767570924090,0.01094774,91343.0,91338.0,0.02187605]
["bitfinex","BTCUSD",1767570925608,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570925783,0.01094774,91343.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570926506,0.06568653,91343.0,91335.0,0.01135851]
["bitfinex","BTCUSD",1767570926704,0.01094786,91342.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570928591,0.01094774,91343.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570928776,0.01094786,91342.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570931002,0.06568773,91342.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570931767,0.06568688,91343.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570932106,0.06568776,91342.0,91339.0,0.02192]
["bitfinex","BTCUSD",1767570932307,0.10005164,91336.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570932556,0.0085334,91339.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767570932557,0.06568944,91339.0,91336.0,0.000999]
["bitfinex","BTCUSD",1767570932755,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570933373,0.05474232,91337.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570933553,0.0109481,91340.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767570933751,0.0109475,91345.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767570934105,0.01094786,91342.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570935073,0.01094798,91341.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570935851,0.0109481,91340.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570936575,0.01094798,91341.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570937720,0.0109481,91340.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570937979,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570939472,0.00694798,91341.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767570940055,0.00694798,91341.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570940056,0.0109481,91340.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570940663,0.00694798,91341.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570940865,0.01094786,91342.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767570941828,0.01094774,91343.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767570942034,0.01094762,91344.0,91343.0,0.000999]
["bitfinex","BTCUSD",1767570942176,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570942386,0.01094786,91342.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570942584,0.01094786,91342.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767570943372,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570944204,0.01094774,91343.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767570944605,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570945960,0.01094774,91343.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570946370,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570946771,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570947180,0.05473813,91344.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767570947427,0.01094774,91343.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570947797,0.0109475,91345.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570948021,0.01094762,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767570948929,0.0109475,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767570950375,0.01094762,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767570950597,0.01094774,91343.0,91335.0,0.01094871]
["bitfinex","BTCUSD",1767570950796,0.01094822,91339.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570951309,0.01094834,91338.0,91335.0,1e-08]
["bitfinex","BTCUSD",1767570951907,0.01094906,91332.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767570952109,0.01094906,91332.0,91323.0,0.02192]
["bitfinex","BTCUSD",1767570952324,0.05474656,91330.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767570952525,0.01094954,91328.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767570952870,0.04657325,91333.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767570953167,0.10132396,91323.0,91322.0,6.701e-05]
["bitfinex","BTCUSD",1767570953344,0.04657325,91315.0,91308.0,0.03287194]
["bitfinex","BTCUSD",1767570953544,0.01095098,91316.0,91311.0,0.00020636]
["bitfinex","BTCUSD",1767570954181,0.01095086,91317.0,91311.0,0.00020636]
["bitfinex","BTCUSD",1767570954935,0.01095122,91314.0,91311.0,0.00020636]
["bitfinex","BTCUSD",1767570955136,0.06570501,91318.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570955339,0.01095086,91317.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570955793,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570955978,0.01095122,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570956176,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570956381,0.01095098,91316.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570956583,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570957508,0.01095122,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570958491,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570958637,0.01095086,91317.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570958815,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570959229,0.01095122,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570959446,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570961339,0.01095122,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570961592,0.05475671,91313.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570961749,0.01095122,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570961964,0.06570745,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570962608,0.05475623,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570962808,0.01095122,91314.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570963368,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570965216,0.0547534,91319.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570965409,0.01095086,91317.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570965865,0.0547534,91319.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570966065,0.01095074,91318.0,91311.0,0.01095194]
["bitfinex","BTCUSD",1767570966308,0.01095086,91317.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570967414,0.01095074,91318.0,91311.0,0.01095194]
["bitfinex","BTCUSD",1767570969042,0.01095098,91316.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570970292,0.01095074,91318.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570970499,0.01095098,91316.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570973594,0.0109511,91315.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570973758,0.01095086,91317.0,91311.0,3.6e-07]
["bitfinex","BTCUSD",1767570973959,0.01095098,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767570974358,0.01095086,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767570975844,0.01095062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767570976059,0.04779648,91321.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767570976216,0.0109505,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767570976423,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570977924,0.00890112,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570978299,0.00890112,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570978300,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570978490,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570979476,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767570979688,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570980057,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570980267,0.000999,91312.0,91308.0,0.06571157]
["bitfinex","BTCUSD",1767570980466,0.00890112,91320.0,91308.0,0.06571157]
["bitfinex","BTCUSD",1767570980467,0.32540601,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570980681,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767570982028,0.01095062,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767570982250,0.04779648,91323.0,91319.0,4.5e-05]
["bitfinex","BTCUSD",1767570982426,0.05874674,91322.0,91319.0,4.5e-05]
["bitfinex","BTCUSD",1767570982577,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570982969,0.0109505,91320.0,91299.0,0.21905952]
["bitfinex","BTCUSD",1767570982970,0.0109505,91320.0,91304.0,0.23417209]
["bitfinex","BTCUSD",1767570983176,0.04779648,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570983386,0.09491735,91351.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570983387,0.02192,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570983591,0.022028,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570983909,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570984140,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570984334,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570984875,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570985085,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570985286,0.000954,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570985665,0.00790028,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570986255,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570986652,0.05475131,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570986857,0.06570157,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570987272,0.06570157,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570987688,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570988036,0.00790028,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570988252,0.0110579,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767570988395,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570988597,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570988782,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767570988977,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570989199,0.01095038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570989407,0.06570064,91324.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570989408,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570989726,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570990702,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570992399,0.01095026,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570992628,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570993489,0.00790064,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570994017,0.00790064,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570994162,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570995615,0.00790064,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570995769,0.0109505,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767570995972,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767570996560,0.00790064,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570997384,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570997802,0.01095038,91321.0,91314.0,0.03287122]
["bitfinex","BTCUSD",1767570998004,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570998272,0.01095038,91321.0,91314.0,0.03287122]
["bitfinex","BTCUSD",1767570998877,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570999088,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767570999922,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767571000127,0.01095026,91322.0,91314.0,0.03287122]
["bitfinex","BTCUSD",1767571000128,0.01095038,91321.0,91314.0,0.03287122]
["bitfinex","BTCUSD",1767571000707,0.05612556,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767571000916,0.01095038,91321.0,91314.0,0.03287122]
["bitfinex","BTCUSD",1767571001122,0.00695038,91321.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767571001326,0.0109505,91320.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571001648,0.05612592,91319.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571002669,0.01095062,91319.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571003626,0.05612592,91319.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571003833,0.01095074,91318.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571004034,0.05612604,91318.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571004500,0.0451753,91318.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571004689,0.01095062,91319.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571004899,0.0109505,91320.0,91319.0,0.000999]
["bitfinex","BTCUSD",1767571005298,0.0109505,91320.0,91314.0,0.020966]
["bitfinex","BTCUSD",1767571005531,0.0451753,91323.0,91314.0,0.0757217]
["bitfinex","BTCUSD",1767571005702,0.05612556,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767571006342,0.0451753,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767571006633,0.05512656,91322.0,91314.0,0.03191722]
["bitfinex","BTCUSD",1767571006878,0.000108,91325.0,91320.0,0.04504162]
["bitfinex","BTCUSD",1767571007092,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571007258,0.0451753,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767571007623,0.05612412,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767571007816,0.05612412,91334.0,91326.0,0.08761818]
["bitfinex","BTCUSD",1767571008021,0.04507529,91332.0,91326.0,0.03286978]
["bitfinex","BTCUSD",1767571008374,0.04507529,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767571008897,0.04507529,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571008898,0.03307529,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571009311,0.03307529,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571010422,0.03307529,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571010776,0.03307529,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571012474,0.01099196,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571012661,0.01090407,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571014174,0.000999,91329.0,91326.0,0.03286978]
["bitfinex","BTCUSD",1767571014353,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767571014555,0.01094918,91331.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767571014787,0.0109493,91330.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767571015699,0.01094942,91329.0,91326.0,0.02192]
["bitfinex","BTCUSD",1767571015901,0.05461969,91326.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571016135,0.05370869,91326.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571016431,0.01094954,91328.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571016587,0.01094942,91329.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571016792,0.01094954,91328.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571016990,0.01094942,91329.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571017599,0.01094966,91327.0,91324.0,0.02192]
["bitfinex","BTCUSD",1767571017808,0.01094966,91327.0,91324.0,0.021009]
["bitfinex","BTCUSD",1767571019828,0.01094942,91329.0,91324.0,0.021009]
["bitfinex","BTCUSD",1767571021414,0.01094966,91327.0,91324.0,0.021009]
["bitfinex","BTCUSD",1767571022650,0.01094966,91327.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767571022849,0.01094978,91326.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767571023283,0.01094966,91327.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767571023487,0.01094942,91329.0,91327.0,0.000999]
["bitfinex","BTCUSD",1767571023824,0.01094954,91328.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767571024231,0.01094942,91329.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767571025475,0.01094954,91328.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767571028789,0.01094966,91327.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767571029658,0.01094942,91329.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767571029871,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767571031319,0.01094954,91328.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767571031942,0.01094966,91327.0,91321.0,0.02192]
["bitfinex","BTCUSD",1767571033099,0.01094942,91329.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767571033326,0.01094954,91328.0,91321.0,0.03287038]
["bitfinex","BTCUSD",1767571034931,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767571035344,0.01094918,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767571035696,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767571036619,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767571036823,4.338e-05,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571037061,4.338e-05,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767571037451,4.338e-05,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571038035,4.338e-05,91336.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571039737,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571040413,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571040960,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767571042338,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571042922,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571043272,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571044067,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571044633,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571044790,0.01086057,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571044990,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571045944,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571046720,0.06568915,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571046849,0.01094822,91339.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767571047048,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571047250,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571047456,0.00594834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571048079,0.00594834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571048718,0.01094846,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571049295,0.00594834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571049681,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571049885,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571050103,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571050317,0.0109481,91340.0,91338.0,0.000999]
["bitfinex","BTCUSD",1767571050531,0.0109481,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767571050869,0.01094798,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767571051084,0.0109481,91340.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571051304,0.01094954,91328.0,91318.0,0.04744923]
["bitfinex","BTCUSD",1767571051513,0.01095014,91323.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767571051726,0.05475251,91320.0,91319.0,0.02192]
["bitfinex","BTCUSD",1767571051927,0.01095062,91319.0,91309.0,0.05475911]
["bitfinex","BTCUSD",1767571052098,0.01095074,91318.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767571052548,0.01095062,91319.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767571052759,0.0109505,91320.0,91314.0,0.02192]
["bitfinex","BTCUSD",1767571052961,0.01095038,91321.0,91314.0,0.03287122]
["bitfinex","BTCUSD",1767571053089,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767571053295,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767571053502,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767571053902,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767571054116,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767571054315,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767571054522,0.06569704,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767571054694,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767571054911,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767571055211,0.0547425,91337.0,91327.0,0.000909]
["bitfinex","BTCUSD",1767571055411,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571055606,0.0109487,91335.0,91328.0,0.01085954]
["bitfinex","BTCUSD",1767571056029,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571056227,0.0109487,91335.0,91321.0,0.03600391]
["bitfinex","BTCUSD",1767571056650,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767571056853,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571057250,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571057858,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571058060,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571058283,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571058829,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571059772,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571060391,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571061223,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571062233,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571062496,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571062678,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571062902,0.1149359,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571063277,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571063479,0.06569055,91338.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767571063676,0.06569055,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571063876,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571064459,0.01094846,91337.0,91329.0,0.01085956]
["bitfinex","BTCUSD",1767571065161,0.01094858,91336.0,91329.0,0.01085956]
["bitfinex","BTCUSD",1767571065358,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571065604,0.01094834,91338.0,91329.0,0.01085956]
["bitfinex","BTCUSD",1767571065605,0.01094846,91337.0,91329.0,0.01085956]
["bitfinex","BTCUSD",1767571066001,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571066765,0.06024625,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571066969,0.04929803,91339.0,91332.0,0.0108592]
["bitfinex","BTCUSD",1767571067265,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571067722,0.10403919,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571067723,0.06024625,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571068584,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571068865,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571070340,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571070574,0.11498748,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571071177,0.06569119,91337.0,91326.0,0.05474852]
["bitfinex","BTCUSD",1767571071392,0.06569119,91337.0,91327.0,0.06569758]
["bitfinex","BTCUSD",1767571071393,0.01094858,91336.0,91327.0,0.06569758]
["bitfinex","BTCUSD",1767571071546,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571071753,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571072289,0.01094834,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571072674,0.01094834,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571072876,0.01094834,91338.0,91331.0,0.01085931]
["bitfinex","BTCUSD",1767571073073,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571073258,0.01094846,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767571074889,0.04929803,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767571075113,0.08231709,91342.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767571075324,0.01109906,91342.0,91337.0,0.000999]
["bitfinex","BTCUSD",1767571075529,0.01094822,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767571075727,0.00099899,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767571076091,0.01094822,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767571076345,0.04929803,91340.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767571076545,0.0001512,91342.0,91339.0,0.000999]
["bitfinex","BTCUSD",1767571076737,0.0001512,91342.0,91336.0,0.06569124]
["bitfinex","BTCUSD",1767571076738,0.0001512,91342.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767571077398,0.0109463,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767571077607,0.0001512,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571077751,0.0001512,91361.0,91358.0,0.06567518]
["bitfinex","BTCUSD",1767571077951,0.0001512,91361.0,91360.0,0.05472854]
["bitfinex","BTCUSD",1767571078164,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571078511,0.01094463,91369.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767571078720,0.01094463,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571078929,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571079135,0.06361391,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571079339,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571079790,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767571079998,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571080345,0.01094499,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767571080721,0.01094558,91361.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767571080923,0.05973829,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571081084,0.01094546,91362.0,91355.0,0.0328663]
["bitfinex","BTCUSD",1767571081488,0.04879295,91359.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767571081944,0.04879295,91359.0,91355.0,0.0328663]
["bitfinex","BTCUSD",1767571082149,0.04879295,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571082348,9.863e-05,91369.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571082349,0.01104326,91369.0,91359.0,0.000999]
["bitfinex","BTCUSD",1767571082550,0.06566856,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571082759,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571082964,0.05973818,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571083119,0.04879295,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571083308,0.01094487,91367.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767571083506,0.01094499,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571083711,0.01094511,91365.0,91358.0,0.01085607]
["bitfinex","BTCUSD",1767571084345,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571084549,0.05973818,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571084944,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571085376,0.05973818,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571085773,0.11455941,91369.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767571085972,0.01094487,91367.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767571086662,0.04879295,91368.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767571086863,0.04879295,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767571087288,0.01094487,91367.0,91359.0,0.01104445]
["bitfinex","BTCUSD",1767571087606,0.01094511,91365.0,91359.0,9.863e-05]
["bitfinex","BTCUSD",1767571087752,0.01094499,91366.0,91359.0,0.01104445]
["bitfinex","BTCUSD",1767571089604,0.01094523,91364.0,91359.0,9.863e-05]
["bitfinex","BTCUSD",1767571089782,0.00090037,91359.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767571089979,0.00090037,91359.0,91356.0,0.06567666]
["bitfinex","BTCUSD",1767571090336,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571090470,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571090471,0.01105322,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571090869,0.00010799,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571091071,0.06566979,91367.0,91366.0,0.00606911]
["bitfinex","BTCUSD",1767571091340,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767571092104,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571092525,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571093788,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571094412,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571094413,0.05472589,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571094708,0.01094523,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571094910,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571096153,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571096336,0.00744534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571096765,0.01094523,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571096936,0.01094546,91362.0,91355.0,0.0328663]
["bitfinex","BTCUSD",1767571097135,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767571097935,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767571098130,0.01094534,91363.0,91355.0,0.02192]
["bitfinex","BTCUSD",1767571098377,0.01094546,91362.0,91356.0,0.02192]
["bitfinex","BTCUSD",1767571098588,0.05973829,91363.0,91356.0,0.03297417]
["bitfinex","BTCUSD",1767571099010,0.10352329,91357.0,91356.0,0.00010799]
["bitfinex","BTCUSD",1767571099247,0.0074264,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767571099529,0.01094499,91366.0,91358.0,0.04907387]
["bitfinex","BTCUSD",1767571099685,0.00010801,91366.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767571100283,0.00010801,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571100684,0.01094463,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571100685,0.01088707,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571100885,0.01094475,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767571101389,0.01088707,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571101512,0.01094451,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571101714,0.06566619,91372.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571101715,0.01094439,91371.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767571101923,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767571102122,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571102395,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767571102903,0.01094439,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767571104679,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571105145,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767571105356,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571105563,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767571105758,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571107366,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767571107573,0.01094403,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767571107800,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767571108409,0.01094415,91373.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767571108797,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767571109001,0.000999,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767571109306,0.000999,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571109497,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767571109809,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571110009,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571110207,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767571110427,0.01094439,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767571110986,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767571111759,0.01094379,91376.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767571111908,0.01094391,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767571112289,0.01094355,91378.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767571112861,0.01094367,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767571114021,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767571114237,0.01109463,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767571114604,0.01094355,91378.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767571115743,0.01094355,91378.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767571115744,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767571116352,0.01094367,91377.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767571116686,0.01094367,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767571117036,0.01094355,91378.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767571117661,0.04635269,91379.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767571118238,0.04635269,91379.0,91368.0,0.06566801]
["bitfinex","BTCUSD",1767571118239,0.01094379,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767571118443,0.07663629,91381.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767571118643,0.01094271,91385.0,91376.0,0.06566247]
["bitfinex","BTCUSD",1767571118843,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767571119045,0.01098367,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571119294,4.084e-05,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571119465,0.01098367,91384.0,91376.0,0.03286379]
["bitfinex","BTCUSD",1767571119999,0.01094307,91382.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571120418,0.01094307,91382.0,91376.0,0.020921]
["bitfinex","BTCUSD",1767571120419,0.01094331,91380.0,91376.0,0.020921]
["bitfinex","BTCUSD",1767571121016,0.01094319,91381.0,91376.0,0.020921]
["bitfinex","BTCUSD",1767571121415,0.01094295,91383.0,91376.0,0.020921]
["bitfinex","BTCUSD",1767571121640,4.084e-05,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571122084,0.05475514,91384.0,91376.0,0.020921]
["bitfinex","BTCUSD",1767571122257,0.01094295,91383.0,91376.0,0.020921]
["bitfinex","BTCUSD",1767571122666,4.084e-05,91384.0,91383.0,0.000999]
["bitfinex","BTCUSD",1767571122861,4.084e-05,91384.0,91383.0,0.00090914]
["bitfinex","BTCUSD",1767571123085,4.084e-05,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767571123213,4.084e-05,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767571123411,4.084e-05,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767571124085,4.084e-05,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767571124464,8.4e-07,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767571124624,8.4e-07,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767571124826,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767571125163,0.01094175,91393.0,91386.0,0.05793534]
["bitfinex","BTCUSD",1767571125361,0.06559205,91394.0,91386.0,0.04699275]
["bitfinex","BTCUSD",1767571125606,0.01094139,91396.0,91394.0,0.000999]
["bitfinex","BTCUSD",1767571125804,0.06464985,91396.0,91385.0,0.07985546]
["bitfinex","BTCUSD",1767571126128,0.01094175,91393.0,91385.0,0.07985546]
["bitfinex","BTCUSD",1767571126252,0.01094139,91396.0,91385.0,0.02192]
["bitfinex","BTCUSD",1767571126452,0.01094187,91392.0,91385.0,0.06891275]
["bitfinex","BTCUSD",1767571126807,0.01094211,91390.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571127205,0.01094199,91391.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571129629,0.01094235,91388.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571129835,0.01094223,91389.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571130405,0.01094199,91391.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571131051,0.01094211,91390.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571131986,0.01094199,91391.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571132190,0.01094187,91392.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571132753,0.01094223,91389.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571133173,0.05471052,91391.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571133351,0.01094211,91390.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571133986,0.01094223,91389.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571135614,0.01094211,91390.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571135795,0.01094223,91389.0,91385.0,0.020921]
["bitfinex","BTCUSD",1767571136372,0.05761549,91387.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767571136578,0.01094259,91386.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571136796,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571137015,0.01094295,91383.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571137211,0.01094295,91383.0,91376.0,0.03286379]
["bitfinex","BTCUSD",1767571137416,0.01094295,91383.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571137791,0.01094283,91384.0,91376.0,0.03286379]
["bitfinex","BTCUSD",1767571137989,0.01094271,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571138309,0.01094271,91385.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571138508,0.01094271,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571139052,0.01094283,91384.0,91376.0,0.03286379]
["bitfinex","BTCUSD",1767571139226,0.01094295,91383.0,91376.0,0.03286379]
["bitfinex","BTCUSD",1767571139403,0.01094283,91384.0,91376.0,0.03286379]
["bitfinex","BTCUSD",1767571139623,0.01094295,91383.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571140289,0.01094307,91382.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767571140491,0.01094331,91380.0,91376.0,0.02187606]
["bitfinex","BTCUSD",1767571140696,0.01094271,91385.0,91380.0,0.010999]
["bitfinex","BTCUSD",1767571140904,0.01094259,91386.0,91380.0,0.01]
["bitfinex","BTCUSD",1767571141105,0.05471288,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571141304,0.01094331,91380.0,91372.0,0.03286427]
["bitfinex","BTCUSD",1767571141514,0.04861961,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767571141713,0.04861961,91382.0,91380.0,0.000999]
["bitfinex","BTCUSD",1767571142131,0.01094283,91384.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571142477,0.01094211,91390.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767571142610,0.01094235,91388.0,91378.0,0.06085822]
["bitfinex","BTCUSD",1767571142809,0.01094247,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767571143112,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767571143298,0.01094247,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767571144123,0.01094259,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767571144767,0.01094271,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767571145314,0.01094295,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767571145584,0.05956256,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767571145826,0.01084161,91394.0,91383.0,0.06091367]
["bitfinex","BTCUSD",1767571146005,0.01094247,91387.0,91383.0,0.010999]
["bitfinex","BTCUSD",1767571146145,0.01094271,91385.0,91381.0,0.02192]
["bitfinex","BTCUSD",1767571146797,0.0108427,91385.0,91381.0,0.02192]
["bitfinex","BTCUSD",1767571146976,0.065657,91384.0,91381.0,0.02192]
["bitfinex","BTCUSD",1767571147184,0.05471537,91382.0,91381.0,0.020921]
["bitfinex","BTCUSD",1767571147383,0.06566251,91377.0,91366.0,0.06566979]
["bitfinex","BTCUSD",1767571147581,0.01094331,91380.0,91377.0,0.00963991]
["bitfinex","BTCUSD",1767571147764,0.01092994,91380.0,91377.0,0.02192]
["bitfinex","BTCUSD",1767571147968,0.0547176,91379.0,91377.0,0.020921]
["bitfinex","BTCUSD",1767571148372,0.06564706,91380.0,91377.0,0.020921]
["bitfinex","BTCUSD",1767571148946,0.06054705,91380.0,91377.0,0.020921]
["bitfinex","BTCUSD",1767571149944,0.06044704,91380.0,91377.0,0.020921]
["bitfinex","BTCUSD",1767571151106,0.06034703,91380.0,91377.0,0.020921]
["bitfinex","BTCUSD",1767571152255,0.0002,91411.0,91378.0,0.04991467]
["bitfinex","BTCUSD",1767571152419,0.04881961,91432.0,91405.0,0.04991467]
["bitfinex","BTCUSD",1767571152420,0.01093888,91417.0,91405.0,0.04991467]
["bitfinex","BTCUSD",1767571152719,0.01093852,91420.0,91407.0,0.32716995]
["bitfinex","BTCUSD",1767571152862,0.01093828,91422.0,91410.0,0.31622987]
["bitfinex","BTCUSD",1767571153058,0.01093804,91424.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767571153265,0.0109384,91421.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767571153491,0.0109384,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767571153687,0.05966512,91428.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767571153927,0.04872756,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767571154061,0.00010795,91428.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767571154264,0.00010795,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571154468,0.04872756,91428.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571154673,0.04872756,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571154923,0.05955741,91426.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571155098,0.04861961,91426.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571155522,0.04861961,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767571155913,0.05955741,91426.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571156114,0.04861961,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571156803,0.03861961,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571157020,0.03762061,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571157759,0.03762061,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571157935,0.03762061,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767571158280,0.03762061,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767571158473,0.03762061,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767571158814,0.03762061,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767571159421,0.00483373,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767571160029,0.04961861,91421.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571160317,0.01093768,91427.0,91418.0,0.06085343]
["bitfinex","BTCUSD",1767571160525,0.01093768,91427.0,91418.0,0.04991467]
["bitfinex","BTCUSD",1767571160526,0.0109378,91426.0,91418.0,0.04991467]
["bitfinex","BTCUSD",1767571160924,0.000999,91418.0,91416.0,0.04991467]
["bitfinex","BTCUSD",1767571161142,0.01093792,91425.0,91416.0,0.04991467]
["bitfinex","BTCUSD",1767571161346,0.00036009,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767571161545,9e-08,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767571163217,9e-08,91416.0,91414.0,0.04991467]
["bitfinex","BTCUSD",1767571163390,0.02192,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571163644,9.5e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571163863,9.5e-07,91428.0,91425.0,0.06085259]
["bitfinex","BTCUSD",1767571164079,9.5e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571164289,0.000467,91425.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571164707,9.5e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571165297,9.5e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571165453,0.000467,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767571165652,9.5e-07,91428.0,91426.0,0.05468903]
["bitfinex","BTCUSD",1767571166692,9.5e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571167044,9.5e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571167325,9.5e-07,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571168023,9.5e-07,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571168705,9.5e-07,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571168876,0.01093768,91427.0,91416.0,0.06563392]
["bitfinex","BTCUSD",1767571169087,9.5e-07,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767571169316,0.00793839,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767571169551,0.05955693,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767571169743,0.01093756,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571169921,0.01093744,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767571170445,0.01093756,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571170647,0.06562341,91431.0,91296.0,0.3910502]
["bitfinex","BTCUSD",1767571170648,0.00471696,91431.0,91429.0,0.04835451]
["bitfinex","BTCUSD",1767571170850,0.00471696,91431.0,91429.0,0.04846246]
["bitfinex","BTCUSD",1767571171260,0.00471696,91431.0,91429.0,0.05479469]
["bitfinex","BTCUSD",1767571171436,0.00371796,91431.0,91429.0,0.05479469]
["bitfinex","BTCUSD",1767571171844,0.00371796,91431.0,91429.0,0.00010795]
["bitfinex","BTCUSD",1767571173070,0.00371796,91431.0,91429.0,9.5e-07]
["bitfinex","BTCUSD",1767571173218,0.00363006,91431.0,91429.0,9.5e-07]
["bitfinex","BTCUSD",1767571173661,0.04564052,91430.0,91429.0,9.5e-07]
["bitfinex","BTCUSD",1767571174925,0.00363006,91431.0,91429.0,9.5e-07]
["bitfinex","BTCUSD",1767571175286,0.00022985,91444.0,91437.0,0.05468245]
["bitfinex","BTCUSD",1767571175500,9.15e-05,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767571175656,9.15e-05,91469.0,91466.0,0.05839553]
["bitfinex","BTCUSD",1767571175866,9.15e-05,91469.0,91466.0,0.05830566]
["bitfinex","BTCUSD",1767571176070,9.15e-05,91469.0,91468.0,0.09646029]
["bitfinex","BTCUSD",1767571176464,0.0109317,91477.0,91458.0,0.05928849]
["bitfinex","BTCUSD",1767571176638,0.01093206,91474.0,91461.0,0.04835451]
["bitfinex","BTCUSD",1767571176829,0.065596,91469.0,91461.0,0.04835451]
["bitfinex","BTCUSD",1767571176986,0.01093314,91465.0,91461.0,0.04835451]
["bitfinex","BTCUSD",1767571177187,0.01093326,91464.0,91461.0,0.04835451]
["bitfinex","BTCUSD",1767571177389,0.01093266,91469.0,91461.0,0.04835451]
["bitfinex","BTCUSD",1767571177640,0.0109323,91472.0,91469.0,0.000999]
["bitfinex","BTCUSD",1767571177929,0.01093206,91474.0,91469.0,0.04620079]
["bitfinex","BTCUSD",1767571178131,0.01093206,91474.0,91469.0,0.04520179]
["bitfinex","BTCUSD",1767571178330,0.01093111,91482.0,91469.0,0.05613445]
["bitfinex","BTCUSD",1767571178644,0.01093111,91482.0,91475.0,0.04520179]
["bitfinex","BTCUSD",1767571178906,0.02196,91483.0,91481.0,0.04520179]
["bitfinex","BTCUSD",1767571179106,0.0001512,91488.0,91486.0,0.04509387]
["bitfinex","BTCUSD",1767571179280,0.03288967,91494.0,91488.0,0.04520179]
["bitfinex","BTCUSD",1767571179480,0.02196,91494.0,91488.0,0.04520179]
["bitfinex","BTCUSD",1767571179691,10.1,91500.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767571179930,10.1,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1767571180054,10.1,91500.0,91487.0,0.05465144]
["bitfinex","BTCUSD",1767571180055,0.06031119,91499.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767571180258,0.06031119,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767571180259,0.04938211,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1767571180462,0.04938211,91499.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767571180665,10.11092896,91500.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767571180901,0.0109292,91498.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767571181074,0.01092908,91499.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767571181298,0.0109292,91498.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767571181532,10.1,91500.0,91492.0,0.0561317]
["bitfinex","BTCUSD",1767571181740,10.1,91500.0,91499.0,0.04520179]
["bitfinex","BTCUSD",1767571182217,10.1,91500.0,91499.0,0.04511193]
["bitfinex","BTCUSD",1767571182641,10.099001,91500.0,91493.0,0.04520179]
["bitfinex","BTCUSD",1767571182802,10.099001,91500.0,91493.0,0.05613158]
["bitfinex","BTCUSD",1767571183209,10.099001,91500.0,91497.0,0.04520179]
["bitfinex","BTCUSD",1767571183709,10.099001,91500.0,91497.0,0.04420279]
["bitfinex","BTCUSD",1767571183929,0.01092932,91497.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1767571184145,0.01092943,91496.0,91487.0,0.04520179]
["bitfinex","BTCUSD",1767571184367,0.01093015,91490.0,91482.0,0.04520179]
["bitfinex","BTCUSD",1767571184564,0.05464827,91495.0,91482.0,0.0561329]
["bitfinex","BTCUSD",1767571184800,0.0546494,91493.0,91482.0,0.0561329]
["bitfinex","BTCUSD",1767571185009,0.01093003,91491.0,91482.0,0.04520179]
["bitfinex","BTCUSD",1767571185262,10.099001,91500.0,91482.0,0.04520179]
["bitfinex","BTCUSD",1767571185577,10.06624076,91500.0,91482.0,0.04520179]
["bitfinex","BTCUSD",1767571185782,10.06624076,91500.0,91483.0,0.08519844]
["bitfinex","BTCUSD",1767571185783,10.03348052,91500.0,91483.0,0.08519844]
["bitfinex","BTCUSD",1767571185993,0.01662187,91499.0,91483.0,0.00152912]
["bitfinex","BTCUSD",1767571189147,10.03300208,91500.0,91483.0,0.00152912]
["bitfinex","BTCUSD",1767571189339,0.02637943,91499.0,91483.0,0.00152912]
["bitfinex","BTCUSD",1767571190656,0.02637943,91498.0,91483.0,0.00152912]
["bitfinex","BTCUSD",1767571191225,0.02637943,91497.0,91483.0,0.00152912]
["bitfinex","BTCUSD",1767571192073,0.02637943,91495.0,91456.0,0.0001512]
["bitfinex","BTCUSD",1767571192278,0.02637943,91493.0,91478.0,0.00052562]
["bitfinex","BTCUSD",1767571192647,0.02637943,91491.0,91478.0,0.00052562]
["bitfinex","BTCUSD",1767571193072,0.02637943,91484.0,91478.0,0.00052562]
["bitfinex","BTCUSD",1767571195122,0.02637943,91484.0,91456.0,0.00051124]
["bitfinex","BTCUSD",1767571195885,0.02637943,91483.0,91456.0,0.00051124]
["bitfinex","BTCUSD",1767571196688,0.02217943,91483.0,91456.0,0.00051124]
["bitfinex","BTCUSD",1767571197628,0.02217943,91481.0,91456.0,0.00051124]
["bitfinex","BTCUSD",1767571197831,0.02217943,91481.0,91438.0,0.04535299]
["bitfinex","BTCUSD",1767571198069,0.02253895,91481.0,91438.0,0.04535299]
["bitfinex","BTCUSD",1767571199723,0.02217943,91479.0,91438.0,0.04535299]